Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-03-15 00:00:00.405 075 15903.23 528.23 52652.98 88888.00 2024-03-15 00:00:00.905 075 15903.16 528.17 52652.94 88888.00 2024-03-15 00:00:01.405 075 15903.16 528.17 52652.94 88888.00 2024-03-15 00:00:01.905 075 15903.19 528.23 52652.95 88888.00 2024-03-15 00:00:02.405 075 15903.24 528.26 52653.00 88888.00 2024-03-15 00:00:02.905 075 15903.28 528.33 52653.10 88888.00 2024-03-15 00:00:03.905 075 15903.43 528.33 52653.23 88888.00 2024-03-15 00:00:04.405 075 15903.52 528.36 52653.25 88888.00 2024-03-15 00:00:04.905 075 15903.59 528.37 52653.20 88888.00 2024-03-15 00:00:05.405 075 15903.57 528.33 52653.12 88888.00 2024-03-15 00:00:05.905 075 15903.53 528.32 52653.07 88888.00 2024-03-15 00:00:06.405 075 15903.52 528.32 52653.13 88888.00 2024-03-15 00:00:06.905 075 15903.46 528.32 52653.25 88888.00 2024-03-15 00:00:07.405 075 15903.51 528.35 52653.38 88888.00 2024-03-15 00:00:07.905 075 15903.60 528.40 52653.40 88888.00 2024-03-15 00:00:08.405 075 15903.67 528.42 52653.40 88888.00 2024-03-15 00:00:08.905 075 15903.68 528.42 52653.40 88888.00 2024-03-15 00:00:09.405 075 15903.69 528.40 52653.41 88888.00 2024-03-15 00:00:09.905 075 15903.69 528.37 52653.46 88888.00 2024-03-15 00:00:10.405 075 15903.68 528.38 52653.47 88888.00 2024-03-15 00:00:10.905 075 15903.64 528.49 52653.53 88888.00 2024-03-15 00:00:11.405 075 15903.63 528.58 52653.61 88888.00 2024-03-15 00:00:11.905 075 15903.59 528.59 52653.67 88888.00 2024-03-15 00:00:12.405 075 15903.58 528.55 52653.72 88888.00 2024-03-15 00:00:12.905 075 15903.55 528.58 52653.79 88888.00 2024-03-15 00:00:13.405 075 15903.54 528.58 52653.79 88888.00 2024-03-15 00:00:13.905 075 15903.55 528.47 52653.76 88888.00 2024-03-15 00:00:14.405 075 15903.52 528.44 52653.80 88888.00 2024-03-15 00:00:14.905 075 15903.51 528.42 52653.79 88888.00 2024-03-15 00:00:15.405 075 15903.43 528.37 52653.82 88888.00 2024-03-15 00:00:15.905 075 15903.43 528.30 52653.85 88888.00 2024-03-15 00:00:16.405 075 15903.37 528.33 52653.85 88888.00 2024-03-15 00:00:16.905 075 15903.36 528.43 52653.85 88888.00 2024-03-15 00:00:17.405 075 15903.39 528.46 52653.89 88888.00 2024-03-15 00:00:17.905 075 15903.45 528.46 52653.86 88888.00 2024-03-15 00:00:18.405 075 15903.46 528.49 52653.89 88888.00 2024-03-15 00:00:18.905 075 15903.44 528.49 52653.93 88888.00 2024-03-15 00:00:19.405 075 15903.39 528.43 52653.96 88888.00 2024-03-15 00:00:19.905 075 15903.44 528.37 52654.04 88888.00 2024-03-15 00:00:20.405 075 15903.40 528.29 52654.07 88888.00 2024-03-15 00:00:20.905 075 15903.39 528.28 52654.08 88888.00 2024-03-15 00:00:21.405 075 15903.37 528.28 52654.07 88888.00 2024-03-15 00:00:21.905 075 15903.39 528.32 52654.10 88888.00 2024-03-15 00:00:22.405 075 15903.39 528.38 52654.09 88888.00 2024-03-15 00:00:22.905 075 15903.44 528.41 52654.09 88888.00 2024-03-15 00:00:23.905 075 15903.43 528.37 52654.10 88888.00 2024-03-15 00:00:24.405 075 15903.42 528.36 52654.26 88888.00 2024-03-15 00:00:24.905 075 15903.41 528.34 52654.33 88888.00 2024-03-15 00:00:25.405 075 15903.46 528.34 52654.36 88888.00 2024-03-15 00:00:25.905 075 15903.45 528.37 52654.32 88888.00 2024-03-15 00:00:26.405 075 15903.40 528.43 52654.29 88888.00 2024-03-15 00:00:26.905 075 15903.41 528.50 52654.27 88888.00 2024-03-15 00:00:27.405 075 15903.41 528.47 52654.34 88888.00 2024-03-15 00:00:27.905 075 15903.41 528.45 52654.33 88888.00 2024-03-15 00:00:28.405 075 15903.42 528.44 52654.38 88888.00 2024-03-15 00:00:28.905 075 15903.50 528.43 52654.50 88888.00 2024-03-15 00:00:29.405 075 15903.51 528.38 52654.61 88888.00 2024-03-15 00:00:29.905 075 15903.49 528.38 52654.64 88888.00 2024-03-15 00:00:30.405 075 15903.46 528.37 52654.69 88888.00 2024-03-15 00:00:30.905 075 15903.44 528.36 52654.73 88888.00 2024-03-15 00:00:31.405 075 15903.37 528.33 52654.72 88888.00 2024-03-15 00:00:31.905 075 15903.39 528.29 52654.74 88888.00 2024-03-15 00:00:32.405 075 15903.35 528.29 52654.72 88888.00 2024-03-15 00:00:32.905 075 15903.37 528.20 52654.71 88888.00 2024-03-15 00:00:33.405 075 15903.41 528.12 52654.74 88888.00 2024-03-15 00:00:33.905 075 15903.45 528.18 52654.79 88888.00 2024-03-15 00:00:34.405 075 15903.52 528.18 52654.80 88888.00 2024-03-15 00:00:34.905 075 15903.54 528.18 52654.82 88888.00 2024-03-15 00:00:35.405 075 15903.58 528.19 52654.84 88888.00 2024-03-15 00:00:35.905 075 15903.64 528.18 52654.89 88888.00 2024-03-15 00:00:36.405 075 15903.71 528.18 52654.92 88888.00 2024-03-15 00:00:36.905 075 15903.71 528.14 52654.99 88888.00 2024-03-15 00:00:37.405 075 15903.77 528.11 52655.04 88888.00 2024-03-15 00:00:37.905 075 15903.78 528.10 52655.09 88888.00 2024-03-15 00:00:38.405 075 15903.80 528.07 52655.09 88888.00 2024-03-15 00:00:38.905 075 15903.84 528.06 52655.07 88888.00 2024-03-15 00:00:39.405 075 15903.90 528.04 52654.96 88888.00 2024-03-15 00:00:39.905 075 15904.00 527.97 52654.95 88888.00 2024-03-15 00:00:40.405 075 15904.09 527.95 52654.95 88888.00 2024-03-15 00:00:40.905 075 15904.17 527.95 52655.03 88888.00 2024-03-15 00:00:41.405 075 15904.25 527.98 52655.10 88888.00 2024-03-15 00:00:41.905 075 15904.26 527.99 52655.12 88888.00 2024-03-15 00:00:42.405 075 15904.32 528.00 52655.14 88888.00 2024-03-15 00:00:42.905 075 15904.39 527.94 52655.12 88888.00 2024-03-15 00:00:43.405 075 15904.48 527.98 52655.02 88888.00 2024-03-15 00:00:43.905 075 15904.57 528.00 52654.92 88888.00 2024-03-15 00:00:44.405 075 15904.62 527.99 52654.90 88888.00 2024-03-15 00:00:44.905 075 15904.67 527.94 52654.91 88888.00 2024-03-15 00:00:45.405 075 15904.69 527.91 52655.00 88888.00 2024-03-15 00:00:45.905 075 15904.70 527.90 52655.13 88888.00 2024-03-15 00:00:46.405 075 15904.68 527.88 52655.17 88888.00 2024-03-15 00:00:47.405 075 15904.69 527.95 52655.19 88888.00 2024-03-15 00:00:47.905 075 15904.72 527.99 52655.19 88888.00 2024-03-15 00:00:48.405 075 15904.71 528.01 52655.19 88888.00 2024-03-15 00:00:48.905 075 15904.72 528.01 52655.22 88888.00 2024-03-15 00:00:49.405 075 15904.69 527.98 52655.28 88888.00 2024-03-15 00:00:49.905 075 15904.71 527.97 52655.28 88888.00 2024-03-15 00:00:50.405 075 15904.70 527.95 52655.28 88888.00 2024-03-15 00:00:50.905 075 15904.72 527.99 52655.26 88888.00 2024-03-15 00:00:51.405 075 15904.78 527.99 52655.26 88888.00 2024-03-15 00:00:51.905 075 15904.80 527.95 52655.24 88888.00 2024-03-15 00:00:52.405 075 15904.89 527.89 52655.25 88888.00 2024-03-15 00:00:52.905 075 15904.93 527.83 52655.25 88888.00 2024-03-15 00:00:53.405 075 15904.90 527.77 52655.23 88888.00 2024-03-15 00:00:53.905 075 15904.91 527.74 52655.21 88888.00 2024-03-15 00:00:54.405 075 15904.91 527.75 52655.19 88888.00 2024-03-15 00:00:54.905 075 15905.00 527.76 52655.14 88888.00 2024-03-15 00:00:55.405 075 15905.06 527.84 52655.06 88888.00 2024-03-15 00:00:55.905 075 15905.06 527.80 52655.06 88888.00 2024-03-15 00:00:56.405 075 15905.06 527.75 52655.01 88888.00 2024-03-15 00:00:56.905 075 15905.08 527.76 52654.99 88888.00 2024-03-15 00:00:57.405 075 15905.15 527.81 52655.05 88888.00 2024-03-15 00:00:57.905 075 15905.18 527.83 52655.09 88888.00 2024-03-15 00:00:58.405 075 15905.17 527.80 52655.00 88888.00 2024-03-15 00:00:58.905 075 15905.20 527.76 52654.96 88888.00 2024-03-15 00:00:59.405 075 15905.21 527.68 52654.93 88888.00 2024-03-15 00:00:59.905 075 15905.21 527.67 52654.94 88888.00 2024-03-15 00:01:00.405 075 15905.16 527.73 52654.93 88888.00 2024-03-15 00:01:00.905 075 15905.11 527.78 52654.87 88888.00 2024-03-15 00:01:01.405 075 15905.06 527.86 52654.86 88888.00 2024-03-15 00:01:01.905 075 15905.07 527.92 52654.82 88888.00 2024-03-15 00:01:02.405 075 15905.08 527.95 52654.83 88888.00 2024-03-15 00:01:02.905 075 15905.05 527.93 52654.91 88888.00 2024-03-15 00:01:03.405 075 15905.05 527.88 52654.93 88888.00 2024-03-15 00:01:03.905 075 15905.04 527.86 52654.95 88888.00 2024-03-15 00:01:04.405 075 15905.02 527.94 52654.93 88888.00 2024-03-15 00:01:04.905 075 15904.98 528.02 52654.92 88888.00 2024-03-15 00:01:05.405 075 15904.90 528.08 52654.89 88888.00 2024-03-15 00:01:05.905 075 15904.90 528.11 52654.83 88888.00 2024-03-15 00:01:06.405 075 15904.91 528.10 52654.81 88888.00 2024-03-15 00:01:07.405 075 15904.90 527.99 52654.87 88888.00 2024-03-15 00:01:07.905 075 15904.85 527.89 52654.91 88888.00 2024-03-15 00:01:08.405 075 15904.81 527.82 52654.91 88888.00 2024-03-15 00:01:08.905 075 15904.81 527.82 52654.94 88888.00 2024-03-15 00:01:09.405 075 15904.78 527.81 52654.91 88888.00 2024-03-15 00:01:09.905 075 15904.78 527.81 52654.82 88888.00 2024-03-15 00:01:10.405 075 15904.76 527.75 52654.75 88888.00 2024-03-15 00:01:10.905 075 15904.75 527.75 52654.74 88888.00 2024-03-15 00:01:11.405 075 15904.67 527.81 52654.74 88888.00 2024-03-15 00:01:11.905 075 15904.57 527.85 52654.70 88888.00 2024-03-15 00:01:12.405 075 15904.53 527.88 52654.66 88888.00 2024-03-15 00:01:12.905 075 15904.52 527.83 52654.66 88888.00 2024-03-15 00:01:13.405 075 15904.54 527.76 52654.67 88888.00 2024-03-15 00:01:13.905 075 15904.54 527.73 52654.80 88888.00 2024-03-15 00:01:14.405 075 15904.47 527.69 52654.86 88888.00 2024-03-15 00:01:14.905 075 15904.57 527.73 52654.87 88888.00 2024-03-15 00:01:15.405 075 15904.58 527.82 52654.81 88888.00 2024-03-15 00:01:15.905 075 15904.58 527.89 52654.73 88888.00 2024-03-15 00:01:16.405 075 15904.59 527.97 52654.64 88888.00 2024-03-15 00:01:17.406 075 15904.59 528.04 52654.52 88888.00 2024-03-15 00:01:17.906 075 15904.53 528.01 52654.43 88888.00 2024-03-15 00:01:18.406 075 15904.45 528.06 52654.45 88888.00 2024-03-15 00:01:18.906 075 15904.40 528.12 52654.51 88888.00 2024-03-15 00:01:19.406 075 15904.40 528.17 52654.53 88888.00 2024-03-15 00:01:19.906 075 15904.36 528.25 52654.71 88888.00 2024-03-15 00:01:20.406 075 15904.36 528.34 52654.84 88888.00 2024-03-15 00:01:20.906 075 15904.39 528.40 52654.83 88888.00 2024-03-15 00:01:21.406 075 15904.40 528.41 52654.78 88888.00 2024-03-15 00:01:21.906 075 15904.39 528.34 52654.72 88888.00 2024-03-15 00:01:22.406 075 15904.40 528.27 52654.65 88888.00 2024-03-15 00:01:22.906 075 15904.48 528.21 52654.61 88888.00 2024-03-15 00:01:23.406 075 15904.57 528.20 52654.63 88888.00 2024-03-15 00:01:23.906 075 15904.57 528.20 52654.72 88888.00 2024-03-15 00:01:24.406 075 15904.59 528.19 52654.82 88888.00 2024-03-15 00:01:24.906 075 15904.61 528.20 52654.92 88888.00 2024-03-15 00:01:25.406 075 15904.64 528.20 52654.95 88888.00 2024-03-15 00:01:25.906 075 15904.68 528.21 52654.87 88888.00 2024-03-15 00:01:26.406 075 15904.61 528.26 52654.69 88888.00 2024-03-15 00:01:27.406 075 15904.49 528.32 52654.43 88888.00 2024-03-15 00:01:27.906 075 15904.50 528.34 52654.41 88888.00 2024-03-15 00:01:28.406 075 15904.45 528.32 52654.50 88888.00 2024-03-15 00:01:28.906 075 15904.44 528.35 52654.64 88888.00 2024-03-15 00:01:29.406 075 15904.51 528.38 52654.81 88888.00 2024-03-15 00:01:29.906 075 15904.52 528.43 52654.90 88888.00 2024-03-15 00:01:30.406 075 15904.60 528.50 52654.91 88888.00 2024-03-15 00:01:30.906 075 15904.66 528.47 52654.92 88888.00 2024-03-15 00:01:31.406 075 15904.70 528.44 52654.73 88888.00 2024-03-15 00:01:31.906 075 15904.70 528.43 52654.56 88888.00 2024-03-15 00:01:32.406 075 15904.69 528.37 52654.42 88888.00 2024-03-15 00:01:32.906 075 15904.77 528.27 52654.27 88888.00 2024-03-15 00:01:33.406 075 15904.77 528.17 52654.20 88888.00 2024-03-15 00:01:33.906 075 15904.79 528.15 52654.29 88888.00 2024-03-15 00:01:34.406 075 15904.81 528.19 52654.49 88888.00 2024-03-15 00:01:34.906 075 15904.81 528.20 52654.62 88888.00 2024-03-15 00:01:35.406 075 15904.79 528.29 52654.64 88888.00 2024-03-15 00:01:35.906 075 15904.75 528.43 52654.62 88888.00 2024-03-15 00:01:36.406 075 15904.79 528.54 52654.51 88888.00 2024-03-15 00:01:37.406 075 15904.78 528.64 52654.14 88888.00 2024-03-15 00:01:37.906 075 15904.80 528.67 52654.06 88888.00 2024-03-15 00:01:38.406 075 15904.82 528.63 52654.12 88888.00 2024-03-15 00:01:38.906 075 15904.78 528.63 52654.23 88888.00 2024-03-15 00:01:39.406 075 15904.79 528.72 52654.40 88888.00 2024-03-15 00:01:39.906 075 15904.72 528.85 52654.54 88888.00 2024-03-15 00:01:40.406 075 15904.60 529.03 52654.53 88888.00 2024-03-15 00:01:40.906 075 15904.60 529.20 52654.48 88888.00 2024-03-15 00:01:41.406 075 15904.64 529.28 52654.40 88888.00 2024-03-15 00:01:41.906 075 15904.73 529.19 52654.26 88888.00 2024-03-15 00:01:42.406 075 15904.86 529.02 52654.09 88888.00 2024-03-15 00:01:42.906 075 15904.93 528.77 52653.98 88888.00 2024-03-15 00:01:43.406 075 15904.81 528.64 52653.96 88888.00 2024-03-15 00:01:43.906 075 15904.62 528.68 52654.11 88888.00 2024-03-15 00:01:44.406 075 15904.36 528.88 52654.24 88888.00 2024-03-15 00:01:44.906 075 15904.15 529.15 52654.39 88888.00 2024-03-15 00:01:45.406 075 15904.16 529.30 52654.51 88888.00 2024-03-15 00:01:45.906 075 15904.34 529.28 52654.50 88888.00 2024-03-15 00:01:46.406 075 15904.55 529.10 52654.43 88888.00 2024-03-15 00:01:46.906 075 15904.73 528.81 52654.29 88888.00 2024-03-15 00:01:47.406 075 15904.76 528.60 52654.13 88888.00 2024-03-15 00:01:47.906 075 15904.63 528.55 52653.99 88888.00 2024-03-15 00:01:48.406 075 15904.53 528.55 52653.91 88888.00 2024-03-15 00:01:48.906 075 15904.41 528.62 52653.94 88888.00 2024-03-15 00:01:49.406 075 15904.31 528.71 52654.02 88888.00 2024-03-15 00:01:49.906 075 15904.29 528.76 52654.10 88888.00 2024-03-15 00:01:50.406 075 15904.40 528.77 52654.10 88888.00 2024-03-15 00:01:50.906 075 15904.58 528.71 52654.06 88888.00 2024-03-15 00:01:51.406 075 15904.81 528.62 52654.01 88888.00 2024-03-15 00:01:51.906 075 15904.96 528.47 52653.95 88888.00 2024-03-15 00:01:52.406 075 15904.87 528.35 52653.90 88888.00 2024-03-15 00:01:52.906 075 15904.69 528.38 52653.82 88888.00 2024-03-15 00:01:53.406 075 15904.49 528.56 52653.75 88888.00 2024-03-15 00:01:53.906 075 15904.44 528.83 52653.71 88888.00 2024-03-15 00:01:54.406 075 15904.52 528.94 52653.73 88888.00 2024-03-15 00:01:54.906 075 15904.73 528.83 52653.73 88888.00 2024-03-15 00:01:55.406 075 15905.05 528.51 52653.79 88888.00 2024-03-15 00:01:55.906 075 15905.15 528.21 52653.86 88888.00 2024-03-15 00:01:56.406 075 15905.08 528.10 52653.83 88888.00 2024-03-15 00:01:56.906 075 15904.96 528.28 52653.79 88888.00 2024-03-15 00:01:57.406 075 15904.77 528.59 52653.72 88888.00 2024-03-15 00:01:57.906 075 15904.70 528.84 52653.67 88888.00 2024-03-15 00:01:58.406 075 15904.77 528.92 52653.65 88888.00 2024-03-15 00:01:58.906 075 15904.96 528.80 52653.55 88888.00 2024-03-15 00:01:59.406 075 15905.14 528.55 52653.44 88888.00 2024-03-15 00:01:59.906 075 15905.22 528.24 52653.48 88888.00 2024-03-15 00:02:00.406 075 15905.17 528.07 52653.64 88888.00 2024-03-15 00:02:00.906 075 15904.96 528.07 52653.83 88888.00 2024-03-15 00:02:01.406 075 15904.67 528.21 52653.87 88888.00 2024-03-15 00:02:01.906 075 15904.44 528.47 52653.81 88888.00 2024-03-15 00:02:02.406 075 15904.47 528.64 52653.65 88888.00 2024-03-15 00:02:02.906 075 15904.68 528.63 52653.50 88888.00 2024-03-15 00:02:03.406 075 15904.99 528.43 52653.47 88888.00 2024-03-15 00:02:03.906 075 15905.26 528.17 52653.59 88888.00 2024-03-15 00:02:04.406 075 15905.20 528.03 52653.67 88888.00 2024-03-15 00:02:04.906 075 15904.88 528.07 52653.69 88888.00 2024-03-15 00:02:05.406 075 15904.63 528.29 52653.71 88888.00 2024-03-15 00:02:05.906 075 15904.54 528.49 52653.68 88888.00 2024-03-15 00:02:06.406 075 15904.69 528.50 52653.69 88888.00 2024-03-15 00:02:06.906 075 15904.86 528.33 52653.71 88888.00 2024-03-15 00:02:07.406 075 15904.98 528.08 52653.67 88888.00 2024-03-15 00:02:07.906 075 15904.99 527.95 52653.63 88888.00 2024-03-15 00:02:08.406 075 15905.00 528.02 52653.60 88888.00 2024-03-15 00:02:08.906 075 15904.99 528.15 52653.66 88888.00 2024-03-15 00:02:09.406 075 15905.02 528.24 52653.81 88888.00 2024-03-15 00:02:09.906 075 15905.00 528.28 52653.90 88888.00 2024-03-15 00:02:10.406 075 15904.98 528.26 52653.93 88888.00 2024-03-15 00:02:10.906 075 15905.00 528.16 52653.86 88888.00 2024-03-15 00:02:11.406 075 15905.08 528.01 52653.79 88888.00 2024-03-15 00:02:11.906 075 15905.21 527.80 52653.72 88888.00 2024-03-15 00:02:12.406 075 15905.25 527.68 52653.73 88888.00 2024-03-15 00:02:12.906 075 15905.17 527.73 52653.71 88888.00 2024-03-15 00:02:13.406 075 15905.11 527.83 52653.72 88888.00 2024-03-15 00:02:13.906 075 15905.11 527.97 52653.74 88888.00 2024-03-15 00:02:14.406 075 15905.18 528.03 52653.85 88888.00 2024-03-15 00:02:14.906 075 15905.23 527.98 52653.99 88888.00 2024-03-15 00:02:15.406 075 15905.27 527.89 52654.01 88888.00 2024-03-15 00:02:15.906 075 15905.27 527.77 52653.92 88888.00 2024-03-15 00:02:16.406 075 15905.29 527.75 52653.79 88888.00 2024-03-15 00:02:16.906 075 15905.36 527.86 52653.82 88888.00 2024-03-15 00:02:17.406 075 15905.49 527.85 52653.98 88888.00 2024-03-15 00:02:17.906 075 15905.51 527.83 52654.12 88888.00 2024-03-15 00:02:18.406 075 15905.47 527.89 52654.15 88888.00 2024-03-15 00:02:18.906 075 15905.41 527.99 52654.15 88888.00 2024-03-15 00:02:19.406 075 15905.45 528.03 52654.13 88888.00 2024-03-15 00:02:19.906 075 15905.58 528.06 52654.16 88888.00 2024-03-15 00:02:20.406 075 15905.77 527.92 52654.26 88888.00 2024-03-15 00:02:20.906 075 15905.88 527.82 52654.34 88888.00 2024-03-15 00:02:21.406 075 15905.84 527.73 52654.34 88888.00 2024-03-15 00:02:21.906 075 15905.80 527.80 52654.24 88888.00 2024-03-15 00:02:22.406 075 15905.85 527.94 52654.15 88888.00 2024-03-15 00:02:22.906 075 15905.98 528.03 52654.23 88888.00 2024-03-15 00:02:23.406 075 15906.02 528.07 52654.40 88888.00 2024-03-15 00:02:23.906 075 15906.05 527.95 52654.51 88888.00 2024-03-15 00:02:24.406 075 15906.06 527.83 52654.53 88888.00 2024-03-15 00:02:24.906 075 15906.14 527.86 52654.55 88888.00 2024-03-15 00:02:25.406 075 15906.12 527.86 52654.59 88888.00 2024-03-15 00:02:25.906 075 15906.10 527.85 52654.68 88888.00 2024-03-15 00:02:26.406 075 15905.96 527.84 52654.71 88888.00 2024-03-15 00:02:26.906 075 15905.80 527.82 52654.68 88888.00 2024-03-15 00:02:27.406 075 15905.75 527.88 52654.55 88888.00 2024-03-15 00:02:27.906 075 15905.83 527.93 52654.56 88888.00 2024-03-15 00:02:28.406 075 15905.94 527.89 52654.59 88888.00 2024-03-15 00:02:28.906 075 15906.05 527.81 52654.63 88888.00 2024-03-15 00:02:29.406 075 15906.02 527.78 52654.65 88888.00 2024-03-15 00:02:29.906 075 15905.86 527.88 52654.58 88888.00 2024-03-15 00:02:30.406 075 15905.81 528.06 52654.58 88888.00 2024-03-15 00:02:30.906 075 15905.85 528.19 52654.63 88888.00 2024-03-15 00:02:31.406 075 15905.89 528.16 52654.72 88888.00 2024-03-15 00:02:31.906 075 15905.95 528.04 52654.78 88888.00 2024-03-15 00:02:32.406 075 15905.99 527.88 52654.68 88888.00 2024-03-15 00:02:32.906 075 15906.03 527.85 52654.65 88888.00 2024-03-15 00:02:33.406 075 15906.04 527.90 52654.70 88888.00 2024-03-15 00:02:33.906 075 15905.96 527.95 52654.78 88888.00 2024-03-15 00:02:34.406 075 15905.90 527.93 52654.80 88888.00 2024-03-15 00:02:34.906 075 15905.87 527.91 52654.74 88888.00 2024-03-15 00:02:35.406 075 15905.92 527.89 52654.65 88888.00 2024-03-15 00:02:35.906 075 15906.02 527.86 52654.68 88888.00 2024-03-15 00:02:36.406 075 15906.07 527.90 52654.82 88888.00 2024-03-15 00:02:36.906 075 15906.07 527.98 52654.90 88888.00 2024-03-15 00:02:37.406 075 15905.94 528.04 52654.90 88888.00 2024-03-15 00:02:37.906 075 15905.96 528.18 52654.84 88888.00 2024-03-15 00:02:38.906 075 15906.26 528.25 52654.76 88888.00 2024-03-15 00:02:39.406 075 15906.37 528.10 52654.91 88888.00 2024-03-15 00:02:39.906 075 15906.35 527.99 52655.08 88888.00 2024-03-15 00:02:40.406 075 15906.16 527.90 52655.16 88888.00 2024-03-15 00:02:40.906 075 15906.01 528.00 52655.11 88888.00 2024-03-15 00:02:41.406 075 15905.98 528.21 52655.04 88888.00 2024-03-15 00:02:41.906 075 15906.03 528.36 52654.95 88888.00 2024-03-15 00:02:42.406 075 15906.14 528.37 52654.94 88888.00 2024-03-15 00:02:42.906 075 15906.30 528.34 52654.95 88888.00 2024-03-15 00:02:43.406 075 15906.40 528.28 52654.97 88888.00 2024-03-15 00:02:43.906 075 15906.47 528.29 52655.06 88888.00 2024-03-15 00:02:44.406 075 15906.51 528.34 52655.09 88888.00 2024-03-15 00:02:44.906 075 15906.51 528.33 52655.12 88888.00 2024-03-15 00:02:45.406 075 15906.49 528.34 52655.05 88888.00 2024-03-15 00:02:45.906 075 15906.49 528.29 52654.99 88888.00 2024-03-15 00:02:46.406 075 15906.57 528.28 52654.99 88888.00 2024-03-15 00:02:46.906 075 15906.66 528.29 52655.09 88888.00 2024-03-15 00:02:47.406 075 15906.70 528.23 52655.22 88888.00 2024-03-15 00:02:47.906 075 15906.65 528.17 52655.24 88888.00 2024-03-15 00:02:48.906 075 15906.34 528.25 52655.13 88888.00 2024-03-15 00:02:49.406 075 15906.35 528.27 52655.11 88888.00 2024-03-15 00:02:49.906 075 15906.39 528.27 52655.14 88888.00 2024-03-15 00:02:50.406 075 15906.42 528.23 52655.19 88888.00 2024-03-15 00:02:50.906 075 15906.40 528.19 52655.22 88888.00 2024-03-15 00:02:51.406 075 15906.43 528.21 52655.27 88888.00 2024-03-15 00:02:51.906 075 15906.42 528.27 52655.33 88888.00 2024-03-15 00:02:52.406 075 15906.42 528.35 52655.45 88888.00 2024-03-15 00:02:52.906 075 15906.42 528.41 52655.51 88888.00 2024-03-15 00:02:53.406 075 15906.34 528.43 52655.55 88888.00 2024-03-15 00:02:53.906 075 15906.31 528.38 52655.53 88888.00 2024-03-15 00:02:54.406 075 15906.31 528.33 52655.62 88888.00 2024-03-15 00:02:54.906 075 15906.33 528.30 52655.66 88888.00 2024-03-15 00:02:55.406 075 15906.33 528.32 52655.71 88888.00 2024-03-15 00:02:55.906 075 15906.32 528.32 52655.66 88888.00 2024-03-15 00:02:56.906 075 15906.39 528.38 52655.63 88888.00 2024-03-15 00:02:57.406 075 15906.50 528.38 52655.74 88888.00 2024-03-15 00:02:57.906 075 15906.55 528.40 52655.83 88888.00 2024-03-15 00:02:58.406 075 15906.47 528.36 52655.90 88888.00 2024-03-15 00:02:58.906 075 15906.35 528.36 52655.86 88888.00 2024-03-15 00:02:59.406 075 15906.37 528.44 52655.83 88888.00 2024-03-15 00:02:59.906 075 15906.42 528.52 52655.84 88888.00 2024-03-15 00:03:00.406 075 15906.49 528.58 52655.92 88888.00 2024-03-15 00:03:00.906 075 15906.51 528.54 52656.03 88888.00 2024-03-15 00:03:01.406 075 15906.47 528.46 52656.12 88888.00 2024-03-15 00:03:01.906 075 15906.38 528.40 52656.19 88888.00 2024-03-15 00:03:02.406 075 15906.31 528.42 52656.19 88888.00 2024-03-15 00:03:02.906 075 15906.33 528.50 52656.23 88888.00 2024-03-15 00:03:03.406 075 15906.32 528.59 52656.20 88888.00 2024-03-15 00:03:03.906 075 15906.26 528.68 52656.12 88888.00 2024-03-15 00:03:04.406 075 15906.25 528.76 52656.10 88888.00 2024-03-15 00:03:04.906 075 15906.24 528.84 52656.13 88888.00 2024-03-15 00:03:05.406 075 15906.29 528.81 52656.21 88888.00 2024-03-15 00:03:05.906 075 15906.28 528.79 52656.35 88888.00 2024-03-15 00:03:06.906 075 15906.16 528.80 52656.50 88888.00 2024-03-15 00:03:07.406 075 15906.14 528.84 52656.56 88888.00 2024-03-15 00:03:07.906 075 15906.17 528.84 52656.56 88888.00 2024-03-15 00:03:08.406 075 15906.26 528.87 52656.51 88888.00 2024-03-15 00:03:08.906 075 15906.35 528.84 52656.52 88888.00 2024-03-15 00:03:09.406 075 15906.35 528.80 52656.49 88888.00 2024-03-15 00:03:09.906 075 15906.33 528.79 52656.51 88888.00 2024-03-15 00:03:10.406 075 15906.29 528.83 52656.52 88888.00 2024-03-15 00:03:10.906 075 15906.30 528.92 52656.53 88888.00 2024-03-15 00:03:11.406 075 15906.41 528.95 52656.57 88888.00 2024-03-15 00:03:11.906 075 15906.43 528.90 52656.66 88888.00 2024-03-15 00:03:12.406 075 15906.46 528.81 52656.74 88888.00 2024-03-15 00:03:12.906 075 15906.48 528.78 52656.80 88888.00 2024-03-15 00:03:13.406 075 15906.42 528.81 52656.90 88888.00 2024-03-15 00:03:13.906 075 15906.37 528.87 52656.91 88888.00 2024-03-15 00:03:14.406 075 15906.39 528.98 52656.89 88888.00 2024-03-15 00:03:14.906 075 15906.50 528.95 52656.88 88888.00 2024-03-15 00:03:15.406 075 15906.62 528.87 52656.82 88888.00 2024-03-15 00:03:15.906 075 15906.64 528.81 52656.85 88888.00 2024-03-15 00:03:16.406 075 15906.56 528.76 52656.91 88888.00 2024-03-15 00:03:16.906 075 15906.47 528.80 52656.96 88888.00 2024-03-15 00:03:17.406 075 15906.40 528.86 52657.04 88888.00 2024-03-15 00:03:17.906 075 15906.30 528.96 52656.96 88888.00 2024-03-15 00:03:18.406 075 15906.30 529.11 52656.92 88888.00 2024-03-15 00:03:18.906 075 15906.32 529.29 52656.90 88888.00 2024-03-15 00:03:19.406 075 15906.29 529.39 52656.90 88888.00 2024-03-15 00:03:19.906 075 15906.40 529.42 52656.97 88888.00 2024-03-15 00:03:20.406 075 15906.46 529.36 52657.01 88888.00 2024-03-15 00:03:20.906 075 15906.49 529.27 52657.10 88888.00 2024-03-15 00:03:21.406 075 15906.52 529.27 52657.20 88888.00 2024-03-15 00:03:21.906 075 15906.44 529.36 52657.25 88888.00 2024-03-15 00:03:22.406 075 15906.35 529.44 52657.24 88888.00 2024-03-15 00:03:22.906 075 15906.32 529.41 52657.20 88888.00 2024-03-15 00:03:23.406 075 15906.32 529.38 52657.20 88888.00 2024-03-15 00:03:23.906 075 15906.31 529.36 52657.17 88888.00 2024-03-15 00:03:24.406 075 15906.31 529.38 52657.23 88888.00 2024-03-15 00:03:24.906 075 15906.30 529.47 52657.20 88888.00 2024-03-15 00:03:25.406 075 15906.28 529.57 52657.16 88888.00 2024-03-15 00:03:25.906 075 15906.25 529.67 52657.17 88888.00 2024-03-15 00:03:26.906 075 15906.21 529.76 52657.41 88888.00 2024-03-15 00:03:27.406 075 15906.23 529.79 52657.43 88888.00 2024-03-15 00:03:27.906 075 15906.23 529.79 52657.43 88888.00 2024-03-15 00:03:28.406 075 15906.19 529.84 52657.43 88888.00 2024-03-15 00:03:28.906 075 15906.14 529.94 52657.41 88888.00 2024-03-15 00:03:29.406 075 15906.07 530.06 52657.41 88888.00 2024-03-15 00:03:29.906 075 15905.97 530.08 52657.43 88888.00 2024-03-15 00:03:30.406 075 15905.89 530.05 52657.43 88888.00 2024-03-15 00:03:30.906 075 15905.87 530.00 52657.36 88888.00 2024-03-15 00:03:31.406 075 15905.84 530.01 52657.25 88888.00 2024-03-15 00:03:31.906 075 15905.81 530.08 52657.27 88888.00 2024-03-15 00:03:32.406 075 15905.79 530.13 52657.30 88888.00 2024-03-15 00:03:32.906 075 15905.84 530.16 52657.33 88888.00 2024-03-15 00:03:33.406 075 15905.88 530.19 52657.40 88888.00 2024-03-15 00:03:33.906 075 15905.85 530.22 52657.43 88888.00 2024-03-15 00:03:34.406 075 15905.74 530.28 52657.51 88888.00 2024-03-15 00:03:34.906 075 15905.66 530.43 52657.54 88888.00 2024-03-15 00:03:35.406 075 15905.69 530.52 52657.56 88888.00 2024-03-15 00:03:35.906 075 15905.69 530.51 52657.50 88888.00 2024-03-15 00:03:36.406 075 15905.67 530.45 52657.50 88888.00 2024-03-15 00:03:36.906 075 15905.65 530.39 52657.54 88888.00 2024-03-15 00:03:37.406 075 15905.56 530.36 52657.54 88888.00 2024-03-15 00:03:37.906 075 15905.49 530.43 52657.52 88888.00 2024-03-15 00:03:38.406 075 15905.54 530.52 52657.46 88888.00 2024-03-15 00:03:38.906 075 15905.57 530.58 52657.50 88888.00 2024-03-15 00:03:39.406 075 15905.52 530.65 52657.42 88888.00 2024-03-15 00:03:39.906 075 15905.48 530.63 52657.42 88888.00 2024-03-15 00:03:40.406 075 15905.49 530.59 52657.48 88888.00 2024-03-15 00:03:40.906 075 15905.44 530.58 52657.36 88888.00 2024-03-15 00:03:41.406 075 15905.38 530.58 52657.33 88888.00 2024-03-15 00:03:41.906 075 15905.29 530.63 52657.33 88888.00 2024-03-15 00:03:42.406 075 15905.26 530.69 52657.35 88888.00 2024-03-15 00:03:42.906 075 15905.30 530.72 52657.34 88888.00 2024-03-15 00:03:43.406 075 15905.32 530.75 52657.44 88888.00 2024-03-15 00:03:43.906 075 15905.24 530.77 52657.51 88888.00 2024-03-15 00:03:44.406 075 15905.23 530.85 52657.48 88888.00 2024-03-15 00:03:44.906 075 15905.08 530.95 52657.41 88888.00 2024-03-15 00:03:45.406 075 15904.98 531.00 52657.38 88888.00 2024-03-15 00:03:45.906 075 15904.88 530.98 52657.32 88888.00 2024-03-15 00:03:46.406 075 15904.82 530.96 52657.24 88888.00 2024-03-15 00:03:46.906 075 15904.84 530.92 52657.26 88888.00 2024-03-15 00:03:47.406 075 15904.88 530.92 52657.29 88888.00 2024-03-15 00:03:47.906 075 15904.94 530.92 52657.30 88888.00 2024-03-15 00:03:48.406 075 15904.97 530.95 52657.31 88888.00 2024-03-15 00:03:48.906 075 15904.95 531.03 52657.32 88888.00 2024-03-15 00:03:49.406 075 15904.90 531.14 52657.31 88888.00 2024-03-15 00:03:50.406 075 15904.76 531.19 52657.22 88888.00 2024-03-15 00:03:50.906 075 15904.73 531.17 52657.13 88888.00 2024-03-15 00:03:51.406 075 15904.66 531.17 52657.13 88888.00 2024-03-15 00:03:51.906 075 15904.69 531.13 52657.13 88888.00 2024-03-15 00:03:52.406 075 15904.69 531.12 52657.14 88888.00 2024-03-15 00:03:52.906 075 15904.70 531.18 52657.15 88888.00 2024-03-15 00:03:53.406 075 15904.62 531.25 52657.14 88888.00 2024-03-15 00:03:53.906 075 15904.61 531.30 52657.14 88888.00 2024-03-15 00:03:54.406 075 15904.62 531.35 52657.12 88888.00 2024-03-15 00:03:54.906 075 15904.67 531.38 52657.01 88888.00 2024-03-15 00:03:55.406 075 15904.70 531.39 52656.93 88888.00 2024-03-15 00:03:55.906 075 15904.72 531.39 52656.85 88888.00 2024-03-15 00:03:56.406 075 15904.75 531.43 52656.80 88888.00 2024-03-15 00:03:56.906 075 15904.72 531.37 52656.77 88888.00 2024-03-15 00:03:57.406 075 15904.64 531.39 52656.75 88888.00 2024-03-15 00:03:57.906 075 15904.59 531.43 52656.71 88888.00 2024-03-15 00:03:58.406 075 15904.53 531.44 52656.68 88888.00 2024-03-15 00:03:58.906 075 15904.55 531.49 52656.66 88888.00 2024-03-15 00:03:59.406 075 15904.64 531.46 52656.56 88888.00 2024-03-15 00:04:00.406 075 15904.69 531.35 52656.42 88888.00 2024-03-15 00:04:00.906 075 15904.66 531.36 52656.32 88888.00 2024-03-15 00:04:01.406 075 15904.61 531.35 52656.14 88888.00 2024-03-15 00:04:01.906 075 15904.59 531.36 52656.06 88888.00 2024-03-15 00:04:02.406 075 15904.61 531.41 52656.04 88888.00 2024-03-15 00:04:02.906 075 15904.70 531.49 52656.07 88888.00 2024-03-15 00:04:03.406 075 15904.73 531.48 52656.05 88888.00 2024-03-15 00:04:03.906 075 15904.73 531.48 52655.95 88888.00 2024-03-15 00:04:04.406 075 15904.67 531.47 52655.89 88888.00 2024-03-15 00:04:04.906 075 15904.60 531.45 52655.88 88888.00 2024-03-15 00:04:05.406 075 15904.54 531.45 52655.80 88888.00 2024-03-15 00:04:05.906 075 15904.42 531.44 52655.74 88888.00 2024-03-15 00:04:06.406 075 15904.27 531.45 52655.68 88888.00 2024-03-15 00:04:06.906 075 15904.17 531.49 52655.59 88888.00 2024-03-15 00:04:07.406 075 15904.09 531.48 52655.53 88888.00 2024-03-15 00:04:07.906 075 15904.05 531.41 52655.48 88888.00 2024-03-15 00:04:08.406 075 15904.03 531.41 52655.45 88888.00 2024-03-15 00:04:08.906 075 15904.05 531.39 52655.43 88888.00 2024-03-15 00:04:09.406 075 15904.05 531.36 52655.44 88888.00 2024-03-15 00:04:10.406 075 15903.99 531.36 52655.41 88888.00 2024-03-15 00:04:10.906 075 15903.98 531.40 52655.39 88888.00 2024-03-15 00:04:11.406 075 15903.90 531.49 52655.34 88888.00 2024-03-15 00:04:11.906 075 15903.82 531.58 52655.35 88888.00 2024-03-15 00:04:12.406 075 15903.79 531.63 52655.36 88888.00 2024-03-15 00:04:12.906 075 15903.80 531.64 52655.32 88888.00 2024-03-15 00:04:13.406 075 15903.72 531.57 52655.30 88888.00 2024-03-15 00:04:13.906 075 15903.62 531.52 52655.33 88888.00 2024-03-15 00:04:14.406 075 15903.61 531.43 52655.29 88888.00 2024-03-15 00:04:14.906 075 15903.57 531.34 52655.28 88888.00 2024-03-15 00:04:15.406 075 15903.53 531.28 52655.24 88888.00 2024-03-15 00:04:15.906 075 15903.57 531.30 52655.19 88888.00 2024-03-15 00:04:16.406 075 15903.59 531.30 52655.12 88888.00 2024-03-15 00:04:16.906 075 15903.60 531.38 52655.06 88888.00 2024-03-15 00:04:17.406 075 15903.59 531.38 52654.97 88888.00 2024-03-15 00:04:17.906 075 15903.55 531.36 52654.90 88888.00 2024-03-15 00:04:18.406 075 15903.57 531.28 52654.83 88888.00 2024-03-15 00:04:18.906 075 15903.70 531.20 52654.76 88888.00 2024-03-15 00:04:19.406 075 15903.81 531.14 52654.76 88888.00 2024-03-15 00:04:20.406 075 15903.99 531.18 52654.67 88888.00 2024-03-15 00:04:20.906 075 15904.17 531.23 52654.62 88888.00 2024-03-15 00:04:21.406 075 15904.20 531.29 52654.51 88888.00 2024-03-15 00:04:21.906 075 15904.21 531.25 52654.41 88888.00 2024-03-15 00:04:22.406 075 15904.21 531.13 52654.28 88888.00 2024-03-15 00:04:22.906 075 15904.17 531.04 52654.15 88888.00 2024-03-15 00:04:23.406 075 15904.13 530.97 52654.10 88888.00 2024-03-15 00:04:23.906 075 15904.22 530.91 52654.02 88888.00 2024-03-15 00:04:24.406 075 15904.31 530.89 52654.06 88888.00 2024-03-15 00:04:24.906 075 15904.33 530.92 52654.07 88888.00 2024-03-15 00:04:25.406 075 15904.36 530.89 52654.02 88888.00 2024-03-15 00:04:25.906 075 15904.35 530.92 52653.98 88888.00 2024-03-15 00:04:26.406 075 15904.34 530.97 52653.91 88888.00 2024-03-15 00:04:26.906 075 15904.27 530.95 52653.82 88888.00 2024-03-15 00:04:27.406 075 15904.24 530.84 52653.74 88888.00 2024-03-15 00:04:27.906 075 15904.33 530.76 52653.69 88888.00 2024-03-15 00:04:28.406 075 15904.36 530.68 52653.66 88888.00 2024-03-15 00:04:28.906 075 15904.39 530.59 52653.68 88888.00 2024-03-15 00:04:29.406 075 15904.39 530.49 52653.68 88888.00 2024-03-15 00:04:30.406 075 15904.43 530.41 52653.58 88888.00 2024-03-15 00:04:30.906 075 15904.47 530.34 52653.51 88888.00 2024-03-15 00:04:31.406 075 15904.53 530.28 52653.50 88888.00 2024-03-15 00:04:31.906 075 15904.61 530.22 52653.45 88888.00 2024-03-15 00:04:32.406 075 15904.68 530.06 52653.40 88888.00 2024-03-15 00:04:32.906 075 15904.72 529.92 52653.32 88888.00 2024-03-15 00:04:33.406 075 15904.70 529.82 52653.21 88888.00 2024-03-15 00:04:33.906 075 15904.72 529.74 52653.11 88888.00 2024-03-15 00:04:34.406 075 15904.79 529.61 52653.05 88888.00 2024-03-15 00:04:34.906 075 15904.87 529.53 52653.02 88888.00 2024-03-15 00:04:35.406 075 15904.99 529.47 52652.95 88888.00 2024-03-15 00:04:35.906 075 15905.08 529.40 52653.01 88888.00 2024-03-15 00:04:36.406 075 15905.14 529.36 52653.07 88888.00 2024-03-15 00:04:36.906 075 15905.08 529.35 52653.05 88888.00 2024-03-15 00:04:37.406 075 15905.00 529.30 52653.06 88888.00 2024-03-15 00:04:37.906 075 15904.99 529.27 52653.04 88888.00 2024-03-15 00:04:38.406 075 15905.05 529.20 52653.00 88888.00 2024-03-15 00:04:38.906 075 15905.18 529.16 52652.89 88888.00 2024-03-15 00:04:39.406 075 15905.35 529.13 52652.77 88888.00 2024-03-15 00:04:39.906 075 15905.49 529.09 52652.71 88888.00 2024-03-15 00:04:40.406 075 15905.47 528.96 52652.70 88888.00 2024-03-15 00:04:40.906 075 15905.30 528.80 52652.73 88888.00 2024-03-15 00:04:41.406 075 15905.16 528.71 52652.77 88888.00 2024-03-15 00:04:41.906 075 15905.07 528.69 52652.75 88888.00 2024-03-15 00:04:42.406 075 15905.14 528.72 52652.74 88888.00 2024-03-15 00:04:42.906 075 15905.33 528.77 52652.70 88888.00 2024-03-15 00:04:43.406 075 15905.50 528.86 52652.74 88888.00 2024-03-15 00:04:43.906 075 15905.62 528.89 52652.75 88888.00 2024-03-15 00:04:44.406 075 15905.57 528.87 52652.73 88888.00 2024-03-15 00:04:44.906 075 15905.44 528.87 52652.72 88888.00 2024-03-15 00:04:45.406 075 15905.26 528.75 52652.67 88888.00 2024-03-15 00:04:45.906 075 15905.18 528.64 52652.62 88888.00 2024-03-15 00:04:46.406 075 15905.20 528.49 52652.60 88888.00 2024-03-15 00:04:46.906 075 15905.18 528.35 52652.57 88888.00 2024-03-15 00:04:47.406 075 15905.24 528.34 52652.58 88888.00 2024-03-15 00:04:47.906 075 15905.22 528.34 52652.64 88888.00 2024-03-15 00:04:48.406 075 15905.22 528.42 52652.73 88888.00 2024-03-15 00:04:48.906 075 15905.20 528.55 52652.70 88888.00 2024-03-15 00:04:49.406 075 15905.27 528.59 52652.62 88888.00 2024-03-15 00:04:49.906 075 15905.40 528.51 52652.46 88888.00 2024-03-15 00:04:50.406 075 15905.44 528.37 52652.39 88888.00 2024-03-15 00:04:50.906 075 15905.32 528.25 52652.44 88888.00 2024-03-15 00:04:51.406 075 15905.11 528.18 52652.46 88888.00 2024-03-15 00:04:51.906 075 15904.93 528.29 52652.58 88888.00 2024-03-15 00:04:52.406 075 15904.81 528.42 52652.65 88888.00 2024-03-15 00:04:52.906 075 15904.77 528.54 52652.58 88888.00 2024-03-15 00:04:53.406 075 15904.86 528.46 52652.46 88888.00 2024-03-15 00:04:53.906 075 15904.96 528.14 52652.31 88888.00 2024-03-15 00:04:54.406 075 15904.99 527.82 52652.17 88888.00 2024-03-15 00:04:54.906 075 15904.91 527.60 52652.20 88888.00 2024-03-15 00:04:55.406 075 15904.72 527.57 52652.33 88888.00 2024-03-15 00:04:55.906 075 15904.52 527.76 52652.61 88888.00 2024-03-15 00:04:56.406 075 15904.43 528.18 52652.77 88888.00 2024-03-15 00:04:56.906 075 15904.57 528.49 52652.74 88888.00 2024-03-15 00:04:57.406 075 15904.75 528.55 52652.54 88888.00 2024-03-15 00:04:57.906 075 15904.98 528.30 52652.33 88888.00 2024-03-15 00:04:58.406 075 15905.04 527.93 52652.19 88888.00 2024-03-15 00:04:58.906 075 15904.93 527.59 52652.17 88888.00 2024-03-15 00:04:59.406 075 15904.64 527.55 52652.36 88888.00 2024-03-15 00:04:59.906 075 15904.41 527.71 52652.63 88888.00 2024-03-15 00:05:00.406 075 15904.32 527.92 52652.73 88888.00 2024-03-15 00:05:00.906 075 15904.25 528.01 52652.65 88888.00 2024-03-15 00:05:01.406 075 15904.25 527.92 52652.49 88888.00 2024-03-15 00:05:01.906 075 15904.23 527.66 52652.38 88888.00 2024-03-15 00:05:02.406 075 15904.16 527.41 52652.42 88888.00 2024-03-15 00:05:02.906 075 15904.11 527.33 52652.64 88888.00 2024-03-15 00:05:03.406 075 15904.11 527.48 52652.80 88888.00 2024-03-15 00:05:03.906 075 15904.25 527.78 52652.88 88888.00 2024-03-15 00:05:04.406 075 15904.45 528.00 52652.80 88888.00 2024-03-15 00:05:04.906 075 15904.64 527.99 52652.63 88888.00 2024-03-15 00:05:05.406 075 15904.63 527.75 52652.43 88888.00 2024-03-15 00:05:05.906 075 15904.47 527.40 52652.34 88888.00 2024-03-15 00:05:06.406 075 15904.22 527.15 52652.59 88888.00 2024-03-15 00:05:06.906 075 15903.88 527.09 52652.88 88888.00 2024-03-15 00:05:07.406 075 15903.61 527.31 52653.10 88888.00 2024-03-15 00:05:07.906 075 15903.45 527.58 52653.17 88888.00 2024-03-15 00:05:08.406 075 15903.37 527.74 52653.01 88888.00 2024-03-15 00:05:08.906 075 15903.44 527.74 52652.79 88888.00 2024-03-15 00:05:09.406 075 15903.61 527.59 52652.67 88888.00 2024-03-15 00:05:09.906 075 15903.82 527.40 52652.71 88888.00 2024-03-15 00:05:10.406 075 15904.00 527.22 52652.84 88888.00 2024-03-15 00:05:10.906 075 15904.07 527.15 52652.93 88888.00 2024-03-15 00:05:11.406 075 15903.91 527.12 52653.04 88888.00 2024-03-15 00:05:11.906 075 15903.64 527.09 52653.14 88888.00 2024-03-15 00:05:12.406 075 15903.35 527.09 52653.14 88888.00 2024-03-15 00:05:12.906 075 15903.12 527.19 52653.13 88888.00 2024-03-15 00:05:13.406 075 15903.01 527.39 52653.13 88888.00 2024-03-15 00:05:13.906 075 15903.00 527.59 52653.18 88888.00 2024-03-15 00:05:14.406 075 15903.05 527.66 52653.12 88888.00 2024-03-15 00:05:14.906 075 15903.10 527.48 52653.05 88888.00 2024-03-15 00:05:15.406 075 15903.10 527.25 52653.04 88888.00 2024-03-15 00:05:15.906 075 15903.01 527.06 52653.09 88888.00 2024-03-15 00:05:16.406 075 15902.92 527.07 52653.24 88888.00 2024-03-15 00:05:16.906 075 15902.83 527.30 52653.35 88888.00 2024-03-15 00:05:17.406 075 15902.88 527.62 52653.43 88888.00 2024-03-15 00:05:17.906 075 15903.04 527.81 52653.37 88888.00 2024-03-15 00:05:18.406 075 15903.23 527.73 52653.24 88888.00 2024-03-15 00:05:18.906 075 15903.35 527.49 52653.19 88888.00 2024-03-15 00:05:19.406 075 15903.27 527.19 52653.19 88888.00 2024-03-15 00:05:19.906 075 15902.97 526.98 52653.25 88888.00 2024-03-15 00:05:20.406 075 15902.56 527.04 52653.31 88888.00 2024-03-15 00:05:20.906 075 15902.25 527.32 52653.41 88888.00 2024-03-15 00:05:21.406 075 15902.12 527.60 52653.45 88888.00 2024-03-15 00:05:21.906 075 15902.33 527.90 52653.30 88888.00 2024-03-15 00:05:22.406 075 15902.76 527.99 52653.20 88888.00 2024-03-15 00:05:22.906 075 15903.14 527.77 52653.11 88888.00 2024-03-15 00:05:23.406 075 15903.40 527.33 52653.09 88888.00 2024-03-15 00:05:23.906 075 15903.36 527.00 52653.13 88888.00 2024-03-15 00:05:24.406 075 15902.90 526.93 52653.24 88888.00 2024-03-15 00:05:24.906 075 15902.28 527.16 52653.39 88888.00 2024-03-15 00:05:25.406 075 15901.82 527.58 52653.47 88888.00 2024-03-15 00:05:25.906 075 15901.69 527.99 52653.48 88888.00 2024-03-15 00:05:26.406 075 15901.99 528.21 52653.41 88888.00 2024-03-15 00:05:26.906 075 15902.51 528.09 52653.29 88888.00 2024-03-15 00:05:27.406 075 15902.95 527.69 52653.08 88888.00 2024-03-15 00:05:27.906 075 15903.01 527.30 52653.00 88888.00 2024-03-15 00:05:28.406 075 15902.68 527.07 52653.06 88888.00 2024-03-15 00:05:28.906 075 15902.09 527.20 52653.26 88888.00 2024-03-15 00:05:29.406 075 15901.64 527.59 52653.33 88888.00 2024-03-15 00:05:29.906 075 15901.40 528.03 52653.29 88888.00 2024-03-15 00:05:30.406 075 15901.47 528.21 52653.08 88888.00 2024-03-15 00:05:30.906 075 15901.82 528.04 52652.91 88888.00 2024-03-15 00:05:31.406 075 15902.04 527.65 52652.82 88888.00 2024-03-15 00:05:31.906 075 15902.07 527.31 52652.86 88888.00 2024-03-15 00:05:32.406 075 15901.81 527.32 52653.08 88888.00 2024-03-15 00:05:32.906 075 15901.37 527.60 52653.21 88888.00 2024-03-15 00:05:33.406 075 15901.01 528.01 52653.21 88888.00 2024-03-15 00:05:33.906 075 15900.96 528.29 52653.11 88888.00 2024-03-15 00:05:34.406 075 15901.20 528.29 52652.88 88888.00 2024-03-15 00:05:34.906 075 15901.64 527.95 52652.70 88888.00 2024-03-15 00:05:35.407 075 15901.94 527.55 52652.68 88888.00 2024-03-15 00:05:35.907 075 15901.91 527.29 52652.80 88888.00 2024-03-15 00:05:36.407 075 15901.60 527.37 52653.00 88888.00 2024-03-15 00:05:36.907 075 15901.05 527.71 52653.12 88888.00 2024-03-15 00:05:37.407 075 15900.65 528.14 52653.18 88888.00 2024-03-15 00:05:37.907 075 15900.56 528.51 52653.09 88888.00 2024-03-15 00:05:38.407 075 15900.72 528.54 52652.99 88888.00 2024-03-15 00:05:38.907 075 15901.06 528.26 52652.95 88888.00 2024-03-15 00:05:39.407 075 15901.23 527.86 52653.04 88888.00 2024-03-15 00:05:39.907 075 15901.18 527.65 52653.12 88888.00 2024-03-15 00:05:40.407 075 15900.99 527.67 52653.18 88888.00 2024-03-15 00:05:40.907 075 15900.71 527.98 52653.15 88888.00 2024-03-15 00:05:41.907 075 15900.77 528.38 52652.90 88888.00 2024-03-15 00:05:42.407 075 15901.04 528.25 52652.90 88888.00 2024-03-15 00:05:42.907 075 15901.11 528.04 52653.06 88888.00 2024-03-15 00:05:43.407 075 15900.88 527.98 52653.30 88888.00 2024-03-15 00:05:43.907 075 15900.47 528.12 52653.34 88888.00 2024-03-15 00:05:44.407 075 15900.20 528.33 52653.21 88888.00 2024-03-15 00:05:44.907 075 15900.16 528.38 52652.97 88888.00 2024-03-15 00:05:45.407 075 15900.28 528.26 52652.81 88888.00 2024-03-15 00:05:45.907 075 15900.41 528.08 52652.88 88888.00 2024-03-15 00:05:46.407 075 15900.36 528.00 52653.13 88888.00 2024-03-15 00:05:46.907 075 15900.16 528.19 52653.37 88888.00 2024-03-15 00:05:47.407 075 15900.06 528.50 52653.43 88888.00 2024-03-15 00:05:47.907 075 15900.16 528.63 52653.28 88888.00 2024-03-15 00:05:48.407 075 15900.33 528.42 52652.98 88888.00 2024-03-15 00:05:48.907 075 15900.34 528.02 52652.82 88888.00 2024-03-15 00:05:49.407 075 15900.04 527.81 52652.85 88888.00 2024-03-15 00:05:49.907 075 15899.57 527.93 52653.11 88888.00 2024-03-15 00:05:50.407 075 15899.28 528.32 52653.37 88888.00 2024-03-15 00:05:50.907 075 15899.50 528.63 52653.42 88888.00 2024-03-15 00:05:51.907 075 15900.13 528.30 52653.09 88888.00 2024-03-15 00:05:52.407 075 15899.98 527.93 52652.95 88888.00 2024-03-15 00:05:52.907 075 15899.43 527.86 52652.94 88888.00 2024-03-15 00:05:53.407 075 15898.91 528.12 52652.98 88888.00 2024-03-15 00:05:53.907 075 15898.85 528.45 52653.04 88888.00 2024-03-15 00:05:54.407 075 15899.27 528.58 52653.09 88888.00 2024-03-15 00:05:54.907 075 15899.88 528.43 52653.15 88888.00 2024-03-15 00:05:55.407 075 15900.05 528.07 52653.26 88888.00 2024-03-15 00:05:55.907 075 15899.60 527.88 52653.27 88888.00 2024-03-15 00:05:56.407 075 15898.93 528.07 52653.15 88888.00 2024-03-15 00:05:56.907 075 15898.55 528.35 52653.07 88888.00 2024-03-15 00:05:57.407 075 15898.74 528.54 52653.01 88888.00 2024-03-15 00:05:57.907 075 15899.32 528.47 52653.02 88888.00 2024-03-15 00:05:58.407 075 15899.75 528.21 52653.08 88888.00 2024-03-15 00:05:58.907 075 15899.77 528.07 52653.00 88888.00 2024-03-15 00:05:59.407 075 15899.43 528.08 52652.91 88888.00 2024-03-15 00:05:59.907 075 15899.06 528.23 52652.85 88888.00 2024-03-15 00:06:00.407 075 15898.94 528.30 52652.87 88888.00 2024-03-15 00:06:00.907 075 15899.09 528.33 52653.02 88888.00 2024-03-15 00:06:01.907 075 15898.97 528.40 52653.19 88888.00 2024-03-15 00:06:02.407 075 15898.88 528.49 52653.03 88888.00 2024-03-15 00:06:02.907 075 15898.91 528.49 52652.85 88888.00 2024-03-15 00:06:03.407 075 15899.10 528.36 52652.73 88888.00 2024-03-15 00:06:03.907 075 15899.20 528.20 52652.85 88888.00 2024-03-15 00:06:04.407 075 15899.14 528.18 52652.97 88888.00 2024-03-15 00:06:04.907 075 15898.79 528.35 52652.98 88888.00 2024-03-15 00:06:05.407 075 15898.56 528.58 52652.84 88888.00 2024-03-15 00:06:05.907 075 15898.53 528.67 52652.67 88888.00 2024-03-15 00:06:06.407 075 15898.63 528.54 52652.59 88888.00 2024-03-15 00:06:06.907 075 15898.80 528.45 52652.61 88888.00 2024-03-15 00:06:07.407 075 15898.78 528.50 52652.77 88888.00 2024-03-15 00:06:07.907 075 15898.57 528.66 52652.86 88888.00 2024-03-15 00:06:08.407 075 15898.44 528.79 52652.82 88888.00 2024-03-15 00:06:08.907 075 15898.49 528.73 52652.65 88888.00 2024-03-15 00:06:09.407 075 15898.57 528.59 52652.58 88888.00 2024-03-15 00:06:09.907 075 15898.61 528.55 52652.63 88888.00 2024-03-15 00:06:10.407 075 15898.46 528.73 52652.68 88888.00 2024-03-15 00:06:10.907 075 15898.27 528.95 52652.63 88888.00 2024-03-15 00:06:11.407 075 15898.34 529.05 52652.55 88888.00 2024-03-15 00:06:11.907 075 15898.49 528.97 52652.48 88888.00 2024-03-15 00:06:12.407 075 15898.61 528.79 52652.44 88888.00 2024-03-15 00:06:12.907 075 15898.51 528.64 52652.49 88888.00 2024-03-15 00:06:13.407 075 15898.27 528.68 52652.55 88888.00 2024-03-15 00:06:13.907 075 15898.07 528.87 52652.52 88888.00 2024-03-15 00:06:14.407 075 15898.01 529.04 52652.46 88888.00 2024-03-15 00:06:14.907 075 15898.11 529.05 52652.36 88888.00 2024-03-15 00:06:15.407 075 15898.19 529.04 52652.30 88888.00 2024-03-15 00:06:15.907 075 15898.18 529.03 52652.36 88888.00 2024-03-15 00:06:16.407 075 15898.12 528.99 52652.38 88888.00 2024-03-15 00:06:16.907 075 15898.08 528.96 52652.34 88888.00 2024-03-15 00:06:17.407 075 15898.10 528.99 52652.31 88888.00 2024-03-15 00:06:17.907 075 15898.01 529.05 52652.26 88888.00 2024-03-15 00:06:18.407 075 15897.91 529.18 52652.26 88888.00 2024-03-15 00:06:18.907 075 15897.89 529.37 52652.20 88888.00 2024-03-15 00:06:19.407 075 15897.90 529.44 52652.18 88888.00 2024-03-15 00:06:19.907 075 15897.92 529.45 52652.19 88888.00 2024-03-15 00:06:20.407 075 15898.01 529.44 52652.17 88888.00 2024-03-15 00:06:20.907 075 15898.01 529.44 52652.11 88888.00 2024-03-15 00:06:21.407 075 15897.97 529.46 52652.10 88888.00 2024-03-15 00:06:21.907 075 15897.92 529.48 52652.03 88888.00 2024-03-15 00:06:22.407 075 15897.96 529.50 52651.99 88888.00 2024-03-15 00:06:22.907 075 15897.93 529.58 52651.99 88888.00 2024-03-15 00:06:23.407 075 15897.88 529.70 52651.96 88888.00 2024-03-15 00:06:23.907 075 15897.80 529.81 52651.94 88888.00 2024-03-15 00:06:24.407 075 15897.80 529.84 52651.96 88888.00 2024-03-15 00:06:24.907 075 15897.92 529.84 52651.85 88888.00 2024-03-15 00:06:25.407 075 15898.06 529.81 52651.79 88888.00 2024-03-15 00:06:25.907 075 15898.02 529.82 52651.73 88888.00 2024-03-15 00:06:26.407 075 15897.88 529.88 52651.71 88888.00 2024-03-15 00:06:26.907 075 15897.64 529.96 52651.67 88888.00 2024-03-15 00:06:27.407 075 15897.46 530.06 52651.59 88888.00 2024-03-15 00:06:27.907 075 15897.51 530.07 52651.46 88888.00 2024-03-15 00:06:28.407 075 15897.57 530.09 52651.44 88888.00 2024-03-15 00:06:28.907 075 15897.64 530.10 52651.45 88888.00 2024-03-15 00:06:29.907 075 15897.35 530.09 52651.42 88888.00 2024-03-15 00:06:30.407 075 15897.13 530.11 52651.30 88888.00 2024-03-15 00:06:30.907 075 15896.97 530.18 52651.20 88888.00 2024-03-15 00:06:31.407 075 15896.86 530.20 52651.20 88888.00 2024-03-15 00:06:31.907 075 15896.82 530.23 52651.15 88888.00 2024-03-15 00:06:32.407 075 15896.79 530.28 52651.05 88888.00 2024-03-15 00:06:32.907 075 15896.80 530.26 52651.02 88888.00 2024-03-15 00:06:33.407 075 15896.76 530.27 52650.97 88888.00 2024-03-15 00:06:33.907 075 15896.63 530.28 52650.86 88888.00 2024-03-15 00:06:34.407 075 15896.50 530.32 52650.77 88888.00 2024-03-15 00:06:34.907 075 15896.44 530.36 52650.69 88888.00 2024-03-15 00:06:35.407 075 15896.38 530.36 52650.64 88888.00 2024-03-15 00:06:35.907 075 15896.37 530.32 52650.65 88888.00 2024-03-15 00:06:36.407 075 15896.29 530.28 52650.68 88888.00 2024-03-15 00:06:36.907 075 15896.16 530.31 52650.71 88888.00 2024-03-15 00:06:37.407 075 15895.96 530.37 52650.63 88888.00 2024-03-15 00:06:37.907 075 15895.84 530.39 52650.46 88888.00 2024-03-15 00:06:38.407 075 15895.80 530.39 52650.43 88888.00 2024-03-15 00:06:38.907 075 15895.82 530.32 52650.36 88888.00 2024-03-15 00:06:39.407 075 15895.85 530.32 52650.27 88888.00 2024-03-15 00:06:39.907 075 15895.83 530.33 52650.18 88888.00 2024-03-15 00:06:40.407 075 15895.72 530.35 52650.11 88888.00 2024-03-15 00:06:40.907 075 15895.52 530.42 52650.08 88888.00 2024-03-15 00:06:41.407 075 15895.39 530.42 52650.02 88888.00 2024-03-15 00:06:41.907 075 15895.27 530.36 52649.92 88888.00 2024-03-15 00:06:42.407 075 15895.26 530.30 52649.82 88888.00 2024-03-15 00:06:42.907 075 15895.28 530.28 52649.74 88888.00 2024-03-15 00:06:43.407 075 15895.36 530.32 52649.64 88888.00 2024-03-15 00:06:43.907 075 15895.47 530.35 52649.59 88888.00 2024-03-15 00:06:44.407 075 15895.47 530.43 52649.52 88888.00 2024-03-15 00:06:44.907 075 15895.30 530.42 52649.42 88888.00 2024-03-15 00:06:45.407 075 15895.13 530.37 52649.36 88888.00 2024-03-15 00:06:45.907 075 15895.03 530.28 52649.29 88888.00 2024-03-15 00:06:46.407 075 15895.01 530.17 52649.12 88888.00 2024-03-15 00:06:46.907 075 15895.09 530.18 52649.05 88888.00 2024-03-15 00:06:47.407 075 15895.21 530.26 52649.01 88888.00 2024-03-15 00:06:47.907 075 15895.19 530.27 52648.88 88888.00 2024-03-15 00:06:48.407 075 15895.14 530.32 52648.77 88888.00 2024-03-15 00:06:48.907 075 15895.12 530.34 52648.68 88888.00 2024-03-15 00:06:49.407 075 15895.04 530.30 52648.62 88888.00 2024-03-15 00:06:49.907 075 15894.95 530.20 52648.50 88888.00 2024-03-15 00:06:50.407 075 15894.87 530.11 52648.42 88888.00 2024-03-15 00:06:50.907 075 15894.84 530.05 52648.40 88888.00 2024-03-15 00:06:51.407 075 15894.85 530.04 52648.34 88888.00 2024-03-15 00:06:51.907 075 15894.96 530.01 52648.28 88888.00 2024-03-15 00:06:52.407 075 15895.04 529.98 52648.27 88888.00 2024-03-15 00:06:52.907 075 15895.05 530.04 52648.27 88888.00 2024-03-15 00:06:53.407 075 15895.00 530.08 52648.18 88888.00 2024-03-15 00:06:53.907 075 15894.93 530.06 52648.02 88888.00 2024-03-15 00:06:54.407 075 15894.78 529.98 52647.91 88888.00 2024-03-15 00:06:54.907 075 15894.60 529.83 52647.81 88888.00 2024-03-15 00:06:55.407 075 15894.50 529.72 52647.78 88888.00 2024-03-15 00:06:55.907 075 15894.51 529.62 52647.71 88888.00 2024-03-15 00:06:56.407 075 15894.60 529.57 52647.67 88888.00 2024-03-15 00:06:56.907 075 15894.69 529.63 52647.63 88888.00 2024-03-15 00:06:57.407 075 15894.76 529.65 52647.54 88888.00 2024-03-15 00:06:57.907 075 15894.75 529.63 52647.43 88888.00 2024-03-15 00:06:58.407 075 15894.62 529.58 52647.38 88888.00 2024-03-15 00:06:58.907 075 15894.58 529.53 52647.37 88888.00 2024-03-15 00:06:59.407 075 15894.53 529.48 52647.33 88888.00 2024-03-15 00:06:59.907 075 15894.53 529.41 52647.27 88888.00 2024-03-15 00:07:00.407 075 15894.53 529.31 52647.27 88888.00 2024-03-15 00:07:00.907 075 15894.54 529.29 52647.23 88888.00 2024-03-15 00:07:01.407 075 15894.38 529.24 52647.20 88888.00 2024-03-15 00:07:01.907 075 15894.24 529.22 52647.17 88888.00 2024-03-15 00:07:02.407 075 15894.13 529.20 52647.10 88888.00 2024-03-15 00:07:03.407 075 15894.08 529.20 52647.15 88888.00 2024-03-15 00:07:03.907 075 15894.09 529.14 52647.12 88888.00 2024-03-15 00:07:04.407 075 15894.10 529.03 52647.06 88888.00 2024-03-15 00:07:04.907 075 15894.02 529.01 52647.06 88888.00 2024-03-15 00:07:05.407 075 15893.93 529.03 52647.13 88888.00 2024-03-15 00:07:05.907 075 15893.88 529.05 52647.07 88888.00 2024-03-15 00:07:06.407 075 15893.88 529.05 52647.08 88888.00 2024-03-15 00:07:06.907 075 15893.92 529.06 52647.08 88888.00 2024-03-15 00:07:07.407 075 15893.95 529.10 52647.09 88888.00 2024-03-15 00:07:07.907 075 15893.94 529.04 52647.10 88888.00 2024-03-15 00:07:08.407 075 15893.87 528.94 52647.00 88888.00 2024-03-15 00:07:08.907 075 15893.82 528.89 52647.03 88888.00 2024-03-15 00:07:09.407 075 15893.67 528.83 52647.07 88888.00 2024-03-15 00:07:09.907 075 15893.59 528.79 52647.07 88888.00 2024-03-15 00:07:10.407 075 15893.46 528.80 52647.07 88888.00 2024-03-15 00:07:10.907 075 15893.48 528.83 52647.12 88888.00 2024-03-15 00:07:11.407 075 15893.55 528.88 52647.17 88888.00 2024-03-15 00:07:11.907 075 15893.60 528.92 52647.16 88888.00 2024-03-15 00:07:12.407 075 15893.59 528.95 52647.09 88888.00 2024-03-15 00:07:13.407 075 15893.62 528.78 52646.97 88888.00 2024-03-15 00:07:13.907 075 15893.55 528.72 52647.00 88888.00 2024-03-15 00:07:14.407 075 15893.54 528.70 52647.06 88888.00 2024-03-15 00:07:14.907 075 15893.50 528.73 52647.15 88888.00 2024-03-15 00:07:15.407 075 15893.42 528.76 52647.17 88888.00 2024-03-15 00:07:15.907 075 15893.41 528.73 52647.09 88888.00 2024-03-15 00:07:16.407 075 15893.42 528.69 52646.98 88888.00 2024-03-15 00:07:16.907 075 15893.51 528.62 52646.90 88888.00 2024-03-15 00:07:17.407 075 15893.65 528.58 52646.81 88888.00 2024-03-15 00:07:17.907 075 15893.77 528.51 52646.77 88888.00 2024-03-15 00:07:18.407 075 15893.79 528.44 52646.77 88888.00 2024-03-15 00:07:18.907 075 15893.75 528.45 52646.84 88888.00 2024-03-15 00:07:19.407 075 15893.68 528.50 52646.90 88888.00 2024-03-15 00:07:19.907 075 15893.56 528.51 52646.86 88888.00 2024-03-15 00:07:20.407 075 15893.51 528.55 52646.83 88888.00 2024-03-15 00:07:20.907 075 15893.56 528.53 52646.81 88888.00 2024-03-15 00:07:21.407 075 15893.72 528.46 52646.74 88888.00 2024-03-15 00:07:21.907 075 15893.86 528.41 52646.69 88888.00 2024-03-15 00:07:22.407 075 15893.93 528.34 52646.69 88888.00 2024-03-15 00:07:22.907 075 15893.95 528.32 52646.73 88888.00 2024-03-15 00:07:23.407 075 15894.00 528.41 52646.79 88888.00 2024-03-15 00:07:23.907 075 15893.95 528.51 52646.77 88888.00 2024-03-15 00:07:24.407 075 15893.86 528.55 52646.75 88888.00 2024-03-15 00:07:24.907 075 15893.82 528.52 52646.72 88888.00 2024-03-15 00:07:25.407 075 15893.86 528.45 52646.70 88888.00 2024-03-15 00:07:25.907 075 15893.91 528.35 52646.68 88888.00 2024-03-15 00:07:26.407 075 15893.91 528.23 52646.70 88888.00 2024-03-15 00:07:26.907 075 15893.95 528.18 52646.72 88888.00 2024-03-15 00:07:27.407 075 15893.93 528.16 52646.79 88888.00 2024-03-15 00:07:27.907 075 15893.87 528.17 52646.83 88888.00 2024-03-15 00:07:28.407 075 15893.90 528.20 52646.83 88888.00 2024-03-15 00:07:28.907 075 15893.93 528.24 52646.79 88888.00 2024-03-15 00:07:29.407 075 15894.03 528.20 52646.80 88888.00 2024-03-15 00:07:29.907 075 15894.14 528.06 52646.74 88888.00 2024-03-15 00:07:30.407 075 15894.29 527.92 52646.82 88888.00 2024-03-15 00:07:30.907 075 15894.35 527.84 52646.92 88888.00 2024-03-15 00:07:31.407 075 15894.32 527.84 52646.98 88888.00 2024-03-15 00:07:31.907 075 15894.22 527.82 52647.04 88888.00 2024-03-15 00:07:32.407 075 15894.15 527.89 52647.12 88888.00 2024-03-15 00:07:32.907 075 15894.12 527.90 52647.09 88888.00 2024-03-15 00:07:33.407 075 15894.12 527.86 52647.07 88888.00 2024-03-15 00:07:33.907 075 15894.15 527.76 52647.01 88888.00 2024-03-15 00:07:34.407 075 15894.21 527.71 52647.06 88888.00 2024-03-15 00:07:34.907 075 15894.23 527.63 52647.16 88888.00 2024-03-15 00:07:35.407 075 15894.13 527.55 52647.25 88888.00 2024-03-15 00:07:35.907 075 15893.95 527.54 52647.40 88888.00 2024-03-15 00:07:36.407 075 15893.85 527.54 52647.50 88888.00 2024-03-15 00:07:36.907 075 15893.76 527.62 52647.56 88888.00 2024-03-15 00:07:37.407 075 15893.75 527.66 52647.61 88888.00 2024-03-15 00:07:37.907 075 15893.84 527.63 52647.55 88888.00 2024-03-15 00:07:38.407 075 15893.91 527.56 52647.50 88888.00 2024-03-15 00:07:38.907 075 15893.84 527.43 52647.51 88888.00 2024-03-15 00:07:39.407 075 15893.68 527.29 52647.57 88888.00 2024-03-15 00:07:39.907 075 15893.44 527.22 52647.68 88888.00 2024-03-15 00:07:40.407 075 15893.28 527.17 52647.81 88888.00 2024-03-15 00:07:40.907 075 15893.23 527.15 52647.93 88888.00 2024-03-15 00:07:41.407 075 15893.26 527.20 52648.01 88888.00 2024-03-15 00:07:41.907 075 15893.33 527.21 52648.07 88888.00 2024-03-15 00:07:42.407 075 15893.41 527.17 52648.01 88888.00 2024-03-15 00:07:42.907 075 15893.39 527.08 52647.94 88888.00 2024-03-15 00:07:43.407 075 15893.32 527.03 52647.90 88888.00 2024-03-15 00:07:43.907 075 15893.28 527.04 52647.95 88888.00 2024-03-15 00:07:44.407 075 15893.20 527.13 52647.96 88888.00 2024-03-15 00:07:44.907 075 15893.15 527.30 52647.98 88888.00 2024-03-15 00:07:45.407 075 15893.19 527.39 52648.05 88888.00 2024-03-15 00:07:45.907 075 15893.21 527.38 52648.02 88888.00 2024-03-15 00:07:46.407 075 15893.18 527.25 52648.03 88888.00 2024-03-15 00:07:46.907 075 15893.12 527.11 52648.08 88888.00 2024-03-15 00:07:47.407 075 15893.00 527.06 52648.08 88888.00 2024-03-15 00:07:47.907 075 15892.95 527.09 52648.13 88888.00 2024-03-15 00:07:48.407 075 15893.06 527.26 52648.18 88888.00 2024-03-15 00:07:48.907 075 15893.17 527.46 52648.28 88888.00 2024-03-15 00:07:49.407 075 15893.32 527.54 52648.34 88888.00 2024-03-15 00:07:49.907 075 15893.45 527.49 52648.28 88888.00 2024-03-15 00:07:50.407 075 15893.47 527.45 52648.33 88888.00 2024-03-15 00:07:50.907 075 15893.38 527.45 52648.36 88888.00 2024-03-15 00:07:51.407 075 15893.17 527.48 52648.38 88888.00 2024-03-15 00:07:51.907 075 15893.11 527.54 52648.43 88888.00 2024-03-15 00:07:52.407 075 15893.14 527.52 52648.50 88888.00 2024-03-15 00:07:52.907 075 15893.32 527.50 52648.57 88888.00 2024-03-15 00:07:53.407 075 15893.51 527.51 52648.61 88888.00 2024-03-15 00:07:53.907 075 15893.58 527.56 52648.71 88888.00 2024-03-15 00:07:54.407 075 15893.49 527.62 52648.84 88888.00 2024-03-15 00:07:54.907 075 15893.33 527.80 52648.87 88888.00 2024-03-15 00:07:55.407 075 15893.23 527.92 52648.85 88888.00 2024-03-15 00:07:55.907 075 15893.21 527.92 52648.81 88888.00 2024-03-15 00:07:56.407 075 15893.19 527.92 52648.79 88888.00 2024-03-15 00:07:56.907 075 15893.22 527.91 52648.84 88888.00 2024-03-15 00:07:57.407 075 15893.26 527.95 52648.92 88888.00 2024-03-15 00:07:57.907 075 15893.27 527.98 52649.06 88888.00 2024-03-15 00:07:58.407 075 15893.30 528.00 52649.03 88888.00 2024-03-15 00:07:58.907 075 15893.32 528.00 52649.05 88888.00 2024-03-15 00:07:59.407 075 15893.35 528.01 52649.01 88888.00 2024-03-15 00:07:59.907 075 15893.30 528.15 52649.05 88888.00 2024-03-15 00:08:00.407 075 15893.27 528.27 52649.05 88888.00 2024-03-15 00:08:00.907 075 15893.14 528.36 52649.03 88888.00 2024-03-15 00:08:01.407 075 15893.08 528.37 52648.95 88888.00 2024-03-15 00:08:01.907 075 15893.13 528.26 52648.84 88888.00 2024-03-15 00:08:02.407 075 15893.24 528.11 52648.87 88888.00 2024-03-15 00:08:02.907 075 15893.37 528.03 52648.92 88888.00 2024-03-15 00:08:03.407 075 15893.38 528.16 52649.03 88888.00 2024-03-15 00:08:03.907 075 15893.30 528.45 52649.14 88888.00 2024-03-15 00:08:04.407 075 15893.21 528.77 52649.15 88888.00 2024-03-15 00:08:04.907 075 15893.21 528.95 52649.05 88888.00 2024-03-15 00:08:05.407 075 15893.36 528.88 52648.95 88888.00 2024-03-15 00:08:05.907 075 15893.46 528.64 52648.76 88888.00 2024-03-15 00:08:06.407 075 15893.44 528.41 52648.64 88888.00 2024-03-15 00:08:06.907 075 15893.27 528.33 52648.74 88888.00 2024-03-15 00:08:07.407 075 15893.08 528.45 52648.84 88888.00 2024-03-15 00:08:07.907 075 15892.90 528.73 52648.95 88888.00 2024-03-15 00:08:08.407 075 15892.77 528.94 52648.98 88888.00 2024-03-15 00:08:08.907 075 15892.84 528.99 52648.92 88888.00 2024-03-15 00:08:09.407 075 15893.01 528.93 52648.82 88888.00 2024-03-15 00:08:09.907 075 15893.14 528.81 52648.79 88888.00 2024-03-15 00:08:10.407 075 15893.18 528.89 52648.83 88888.00 2024-03-15 00:08:10.907 075 15893.11 529.13 52648.97 88888.00 2024-03-15 00:08:11.407 075 15892.93 529.35 52649.10 88888.00 2024-03-15 00:08:11.907 075 15892.84 529.39 52649.09 88888.00 2024-03-15 00:08:12.407 075 15892.92 529.28 52649.07 88888.00 2024-03-15 00:08:12.907 075 15893.01 529.10 52648.98 88888.00 2024-03-15 00:08:13.407 075 15892.95 529.01 52648.97 88888.00 2024-03-15 00:08:13.907 075 15892.77 529.16 52649.07 88888.00 2024-03-15 00:08:15.407 075 15892.50 529.83 52648.96 88888.00 2024-03-15 00:08:15.907 075 15892.69 529.68 52648.85 88888.00 2024-03-15 00:08:16.407 075 15892.87 529.56 52648.83 88888.00 2024-03-15 00:08:16.907 075 15892.84 529.65 52648.88 88888.00 2024-03-15 00:08:17.407 075 15892.61 529.92 52648.98 88888.00 2024-03-15 00:08:17.907 075 15892.39 530.15 52649.00 88888.00 2024-03-15 00:08:18.407 075 15892.31 530.19 52648.92 88888.00 2024-03-15 00:08:18.907 075 15892.49 530.05 52648.78 88888.00 2024-03-15 00:08:19.407 075 15892.70 529.91 52648.76 88888.00 2024-03-15 00:08:19.907 075 15892.72 529.93 52648.83 88888.00 2024-03-15 00:08:20.407 075 15892.52 530.18 52648.94 88888.00 2024-03-15 00:08:20.907 075 15892.25 530.53 52649.00 88888.00 2024-03-15 00:08:21.407 075 15892.10 530.80 52648.92 88888.00 2024-03-15 00:08:21.907 075 15892.22 530.78 52648.74 88888.00 2024-03-15 00:08:22.407 075 15892.58 530.52 52648.48 88888.00 2024-03-15 00:08:22.907 075 15892.90 530.27 52648.40 88888.00 2024-03-15 00:08:23.407 075 15892.91 530.25 52648.47 88888.00 2024-03-15 00:08:23.907 075 15892.57 530.54 52648.61 88888.00 2024-03-15 00:08:25.407 075 15892.32 531.35 52648.34 88888.00 2024-03-15 00:08:25.907 075 15892.66 531.12 52648.16 88888.00 2024-03-15 00:08:26.407 075 15892.76 530.97 52648.10 88888.00 2024-03-15 00:08:26.907 075 15892.61 531.01 52648.25 88888.00 2024-03-15 00:08:27.407 075 15892.33 531.30 52648.41 88888.00 2024-03-15 00:08:27.907 075 15892.07 531.65 52648.45 88888.00 2024-03-15 00:08:28.407 075 15892.07 531.87 52648.46 88888.00 2024-03-15 00:08:28.907 075 15892.25 531.93 52648.30 88888.00 2024-03-15 00:08:29.407 075 15892.47 531.83 52648.16 88888.00 2024-03-15 00:08:29.907 075 15892.60 531.72 52648.11 88888.00 2024-03-15 00:08:30.407 075 15892.57 531.64 52648.14 88888.00 2024-03-15 00:08:30.907 075 15892.39 531.72 52648.14 88888.00 2024-03-15 00:08:31.407 075 15892.21 531.92 52648.22 88888.00 2024-03-15 00:08:31.907 075 15892.19 532.17 52648.25 88888.00 2024-03-15 00:08:32.407 075 15892.23 532.31 52648.16 88888.00 2024-03-15 00:08:32.907 075 15892.33 532.36 52648.00 88888.00 2024-03-15 00:08:33.407 075 15892.57 532.29 52647.90 88888.00 2024-03-15 00:08:33.907 075 15892.77 532.12 52647.88 88888.00 2024-03-15 00:08:34.907 075 15892.76 532.36 52648.00 88888.00 2024-03-15 00:08:35.407 075 15892.61 532.73 52648.01 88888.00 2024-03-15 00:08:35.907 075 15892.46 533.02 52647.91 88888.00 2024-03-15 00:08:36.407 075 15892.54 533.03 52647.79 88888.00 2024-03-15 00:08:36.907 075 15892.78 532.78 52647.64 88888.00 2024-03-15 00:08:37.407 075 15893.01 532.55 52647.57 88888.00 2024-03-15 00:08:37.907 075 15893.08 532.59 52647.68 88888.00 2024-03-15 00:08:38.407 075 15892.93 532.82 52647.90 88888.00 2024-03-15 00:08:38.907 075 15892.84 533.21 52647.97 88888.00 2024-03-15 00:08:39.407 075 15892.83 533.51 52647.93 88888.00 2024-03-15 00:08:39.907 075 15892.92 533.62 52647.77 88888.00 2024-03-15 00:08:40.407 075 15893.05 533.53 52647.62 88888.00 2024-03-15 00:08:40.907 075 15893.02 533.37 52647.58 88888.00 2024-03-15 00:08:41.407 075 15892.84 533.33 52647.61 88888.00 2024-03-15 00:08:41.907 075 15892.72 533.37 52647.76 88888.00 2024-03-15 00:08:42.407 075 15892.69 533.52 52647.96 88888.00 2024-03-15 00:08:42.907 075 15892.67 533.72 52648.07 88888.00 2024-03-15 00:08:43.407 075 15892.60 533.94 52648.07 88888.00 2024-03-15 00:08:43.907 075 15892.58 534.04 52647.95 88888.00 2024-03-15 00:08:44.407 075 15892.55 534.03 52647.85 88888.00 2024-03-15 00:08:44.907 075 15892.54 533.98 52647.87 88888.00 2024-03-15 00:08:45.407 075 15892.51 533.98 52647.95 88888.00 2024-03-15 00:08:45.907 075 15892.46 534.09 52648.06 88888.00 2024-03-15 00:08:46.407 075 15892.34 534.24 52648.16 88888.00 2024-03-15 00:08:46.907 075 15892.20 534.38 52648.17 88888.00 2024-03-15 00:08:47.407 075 15892.09 534.39 52648.16 88888.00 2024-03-15 00:08:47.907 075 15891.96 534.47 52648.15 88888.00 2024-03-15 00:08:48.407 075 15891.86 534.52 52648.22 88888.00 2024-03-15 00:08:48.907 075 15891.74 534.61 52648.21 88888.00 2024-03-15 00:08:49.407 075 15891.68 534.68 52648.18 88888.00 2024-03-15 00:08:49.907 075 15891.68 534.71 52648.15 88888.00 2024-03-15 00:08:50.407 075 15891.69 534.71 52648.17 88888.00 2024-03-15 00:08:50.907 075 15891.66 534.75 52648.27 88888.00 2024-03-15 00:08:51.407 075 15891.53 534.88 52648.39 88888.00 2024-03-15 00:08:51.907 075 15891.33 535.02 52648.47 88888.00 2024-03-15 00:08:52.907 075 15890.96 535.18 52648.44 88888.00 2024-03-15 00:08:53.407 075 15890.93 535.24 52648.39 88888.00 2024-03-15 00:08:53.907 075 15891.04 535.23 52648.35 88888.00 2024-03-15 00:08:54.407 075 15891.14 535.23 52648.38 88888.00 2024-03-15 00:08:54.907 075 15891.07 535.29 52648.38 88888.00 2024-03-15 00:08:55.407 075 15890.96 535.40 52648.44 88888.00 2024-03-15 00:08:55.907 075 15890.82 535.49 52648.50 88888.00 2024-03-15 00:08:56.407 075 15890.65 535.55 52648.48 88888.00 2024-03-15 00:08:56.907 075 15890.62 535.55 52648.39 88888.00 2024-03-15 00:08:57.407 075 15890.60 535.53 52648.28 88888.00 2024-03-15 00:08:57.907 075 15890.57 535.56 52648.16 88888.00 2024-03-15 00:08:58.407 075 15890.56 535.62 52648.10 88888.00 2024-03-15 00:08:58.907 075 15890.57 535.69 52648.15 88888.00 2024-03-15 00:08:59.407 075 15890.53 535.79 52648.22 88888.00 2024-03-15 00:08:59.907 075 15890.40 535.88 52648.17 88888.00 2024-03-15 00:09:00.407 075 15890.25 535.97 52648.05 88888.00 2024-03-15 00:09:00.907 075 15890.25 536.03 52648.02 88888.00 2024-03-15 00:09:01.407 075 15890.32 536.01 52647.93 88888.00 2024-03-15 00:09:01.907 075 15890.33 536.06 52647.90 88888.00 2024-03-15 00:09:02.907 075 15890.12 536.33 52648.04 88888.00 2024-03-15 00:09:03.407 075 15890.02 536.48 52648.07 88888.00 2024-03-15 00:09:03.907 075 15889.97 536.58 52648.03 88888.00 2024-03-15 00:09:04.407 075 15889.88 536.64 52648.00 88888.00 2024-03-15 00:09:04.907 075 15889.89 536.66 52647.96 88888.00 2024-03-15 00:09:05.407 075 15889.92 536.70 52647.93 88888.00 2024-03-15 00:09:05.907 075 15889.89 536.71 52647.89 88888.00 2024-03-15 00:09:06.407 075 15889.86 536.73 52647.90 88888.00 2024-03-15 00:09:06.907 075 15889.78 536.81 52647.91 88888.00 2024-03-15 00:09:07.407 075 15889.63 536.91 52647.89 88888.00 2024-03-15 00:09:07.907 075 15889.48 537.02 52647.90 88888.00 2024-03-15 00:09:08.407 075 15889.40 537.13 52647.87 88888.00 2024-03-15 00:09:08.907 075 15889.45 537.18 52647.86 88888.00 2024-03-15 00:09:09.407 075 15889.50 537.23 52647.83 88888.00 2024-03-15 00:09:09.907 075 15889.52 537.26 52647.83 88888.00 2024-03-15 00:09:10.407 075 15889.49 537.28 52647.79 88888.00 2024-03-15 00:09:10.907 075 15889.41 537.34 52647.76 88888.00 2024-03-15 00:09:11.407 075 15889.29 537.42 52647.77 88888.00 2024-03-15 00:09:11.907 075 15889.20 537.42 52647.79 88888.00 2024-03-15 00:09:12.407 075 15889.17 537.52 52647.74 88888.00 2024-03-15 00:09:12.907 075 15889.10 537.59 52647.65 88888.00 2024-03-15 00:09:13.407 075 15889.03 537.65 52647.67 88888.00 2024-03-15 00:09:13.907 075 15888.98 537.66 52647.64 88888.00 2024-03-15 00:09:14.407 075 15888.95 537.65 52647.53 88888.00 2024-03-15 00:09:14.907 075 15888.98 537.67 52647.46 88888.00 2024-03-15 00:09:15.407 075 15888.95 537.70 52647.40 88888.00 2024-03-15 00:09:15.907 075 15888.92 537.77 52647.40 88888.00 2024-03-15 00:09:16.407 075 15888.83 537.82 52647.38 88888.00 2024-03-15 00:09:16.907 075 15888.76 537.80 52647.40 88888.00 2024-03-15 00:09:17.407 075 15888.67 537.87 52647.40 88888.00 2024-03-15 00:09:17.907 075 15888.62 537.93 52647.30 88888.00 2024-03-15 00:09:18.407 075 15888.59 537.96 52647.26 88888.00 2024-03-15 00:09:18.907 075 15888.58 537.97 52647.27 88888.00 2024-03-15 00:09:19.407 075 15888.61 538.04 52647.25 88888.00 2024-03-15 00:09:19.907 075 15888.62 538.10 52647.25 88888.00 2024-03-15 00:09:20.407 075 15888.52 538.15 52647.22 88888.00 2024-03-15 00:09:20.907 075 15888.38 538.18 52647.17 88888.00 2024-03-15 00:09:21.407 075 15888.24 538.21 52647.12 88888.00 2024-03-15 00:09:21.907 075 15888.22 538.21 52647.04 88888.00 2024-03-15 00:09:22.407 075 15888.21 538.17 52647.01 88888.00 2024-03-15 00:09:22.907 075 15888.21 538.22 52647.01 88888.00 2024-03-15 00:09:23.407 075 15888.16 538.30 52646.99 88888.00 2024-03-15 00:09:23.907 075 15888.12 538.41 52646.90 88888.00 2024-03-15 00:09:24.407 075 15888.09 538.49 52646.92 88888.00 2024-03-15 00:09:24.907 075 15888.08 538.55 52646.87 88888.00 2024-03-15 00:09:25.407 075 15888.14 538.56 52646.82 88888.00 2024-03-15 00:09:25.907 075 15888.15 538.53 52646.79 88888.00 2024-03-15 00:09:26.407 075 15888.11 538.53 52646.69 88888.00 2024-03-15 00:09:26.907 075 15887.98 538.55 52646.64 88888.00 2024-03-15 00:09:27.407 075 15887.86 538.67 52646.66 88888.00 2024-03-15 00:09:27.907 075 15887.73 538.67 52646.60 88888.00 2024-03-15 00:09:28.407 075 15887.61 538.70 52646.55 88888.00 2024-03-15 00:09:28.907 075 15887.54 538.69 52646.54 88888.00 2024-03-15 00:09:29.407 075 15887.52 538.69 52646.56 88888.00 2024-03-15 00:09:29.907 075 15887.50 538.74 52646.48 88888.00 2024-03-15 00:09:30.407 075 15887.46 538.83 52646.41 88888.00 2024-03-15 00:09:30.907 075 15887.35 538.91 52646.37 88888.00 2024-03-15 00:09:31.407 075 15887.18 538.98 52646.38 88888.00 2024-03-15 00:09:31.907 075 15887.09 539.01 52646.35 88888.00 2024-03-15 00:09:32.407 075 15887.00 538.99 52646.33 88888.00 2024-03-15 00:09:32.907 075 15886.96 539.03 52646.30 88888.00 2024-03-15 00:09:33.407 075 15886.96 539.06 52646.34 88888.00 2024-03-15 00:09:33.907 075 15886.89 539.10 52646.38 88888.00 2024-03-15 00:09:34.407 075 15886.77 539.12 52646.34 88888.00 2024-03-15 00:09:34.907 075 15886.67 539.10 52646.25 88888.00 2024-03-15 00:09:35.407 075 15886.61 539.14 52646.15 88888.00 2024-03-15 00:09:36.407 075 15886.44 539.26 52646.08 88888.00 2024-03-15 00:09:36.907 075 15886.36 539.29 52646.01 88888.00 2024-03-15 00:09:37.407 075 15886.25 539.29 52645.97 88888.00 2024-03-15 00:09:37.907 075 15886.17 539.32 52645.96 88888.00 2024-03-15 00:09:38.407 075 15886.04 539.34 52646.00 88888.00 2024-03-15 00:09:38.907 075 15885.80 539.42 52645.98 88888.00 2024-03-15 00:09:39.407 075 15885.68 539.50 52645.88 88888.00 2024-03-15 00:09:39.907 075 15885.65 539.45 52645.88 88888.00 2024-03-15 00:09:40.407 075 15885.61 539.41 52645.86 88888.00 2024-03-15 00:09:40.907 075 15885.55 539.36 52645.81 88888.00 2024-03-15 00:09:41.407 075 15885.42 539.34 52645.79 88888.00 2024-03-15 00:09:41.907 075 15885.34 539.42 52645.73 88888.00 2024-03-15 00:09:42.407 075 15885.20 539.48 52645.64 88888.00 2024-03-15 00:09:42.907 075 15885.10 539.56 52645.62 88888.00 2024-03-15 00:09:43.407 075 15885.05 539.57 52645.58 88888.00 2024-03-15 00:09:43.907 075 15884.95 539.55 52645.53 88888.00 2024-03-15 00:09:44.407 075 15884.89 539.57 52645.42 88888.00 2024-03-15 00:09:44.907 075 15884.81 539.65 52645.40 88888.00 2024-03-15 00:09:45.407 075 15884.72 539.70 52645.43 88888.00 2024-03-15 00:09:45.907 075 15884.60 539.73 52645.41 88888.00 2024-03-15 00:09:46.407 075 15884.49 539.79 52645.33 88888.00 2024-03-15 00:09:46.907 075 15884.41 539.90 52645.31 88888.00 2024-03-15 00:09:47.407 075 15884.35 539.98 52645.25 88888.00 2024-03-15 00:09:47.907 075 15884.35 540.03 52645.17 88888.00 2024-03-15 00:09:48.407 075 15884.33 540.09 52645.11 88888.00 2024-03-15 00:09:48.907 075 15884.25 540.12 52645.09 88888.00 2024-03-15 00:09:49.407 075 15884.14 540.21 52645.09 88888.00 2024-03-15 00:09:49.907 075 15884.06 540.30 52645.06 88888.00 2024-03-15 00:09:50.407 075 15883.97 540.38 52645.03 88888.00 2024-03-15 00:09:50.907 075 15883.90 540.44 52645.08 88888.00 2024-03-15 00:09:51.408 075 15883.83 540.47 52645.04 88888.00 2024-03-15 00:09:51.908 075 15883.83 540.50 52644.99 88888.00 2024-03-15 00:09:52.408 075 15883.80 540.60 52644.95 88888.00 2024-03-15 00:09:52.908 075 15883.75 540.69 52644.97 88888.00 2024-03-15 00:09:53.408 075 15883.73 540.78 52644.97 88888.00 2024-03-15 00:09:53.908 075 15883.65 540.86 52644.92 88888.00 2024-03-15 00:09:54.408 075 15883.56 540.97 52644.90 88888.00 2024-03-15 00:09:54.908 075 15883.59 541.03 52644.90 88888.00 2024-03-15 00:09:55.408 075 15883.61 541.04 52644.86 88888.00 2024-03-15 00:09:56.408 075 15883.56 541.14 52644.78 88888.00 2024-03-15 00:09:56.908 075 15883.64 541.22 52644.74 88888.00 2024-03-15 00:09:57.408 075 15883.69 541.32 52644.65 88888.00 2024-03-15 00:09:57.908 075 15883.68 541.33 52644.54 88888.00 2024-03-15 00:09:58.408 075 15883.68 541.33 52644.48 88888.00 2024-03-15 00:09:58.908 075 15883.64 541.31 52644.52 88888.00 2024-03-15 00:09:59.408 075 15883.65 541.29 52644.51 88888.00 2024-03-15 00:09:59.908 075 15883.69 541.33 52644.44 88888.00 2024-03-15 00:10:00.408 075 15883.79 541.32 52644.41 88888.00 2024-03-15 00:10:00.908 075 15883.84 541.37 52644.33 88888.00 2024-03-15 00:10:01.408 075 15883.90 541.39 52644.25 88888.00 2024-03-15 00:10:01.908 075 15883.96 541.40 52644.20 88888.00 2024-03-15 00:10:02.408 075 15883.97 541.42 52644.10 88888.00 2024-03-15 00:10:02.908 075 15883.95 541.46 52644.04 88888.00 2024-03-15 00:10:03.408 075 15883.90 541.46 52644.04 88888.00 2024-03-15 00:10:03.908 075 15883.93 541.56 52644.01 88888.00 2024-03-15 00:10:04.408 075 15883.98 541.68 52643.95 88888.00 2024-03-15 00:10:04.908 075 15883.99 541.73 52643.88 88888.00 2024-03-15 00:10:05.408 075 15883.92 541.77 52643.90 88888.00 2024-03-15 00:10:05.908 075 15883.92 541.78 52643.86 88888.00 2024-03-15 00:10:06.408 075 15883.96 541.82 52643.80 88888.00 2024-03-15 00:10:06.908 075 15883.93 541.83 52643.76 88888.00 2024-03-15 00:10:07.408 075 15883.95 541.84 52643.71 88888.00 2024-03-15 00:10:07.908 075 15883.97 541.85 52643.69 88888.00 2024-03-15 00:10:08.408 075 15883.90 541.97 52643.70 88888.00 2024-03-15 00:10:08.908 075 15883.90 542.10 52643.72 88888.00 2024-03-15 00:10:09.408 075 15883.82 542.24 52643.78 88888.00 2024-03-15 00:10:09.908 075 15883.73 542.28 52643.75 88888.00 2024-03-15 00:10:10.408 075 15883.78 542.25 52643.65 88888.00 2024-03-15 00:10:10.908 075 15883.81 542.17 52643.56 88888.00 2024-03-15 00:10:11.408 075 15883.86 542.08 52643.50 88888.00 2024-03-15 00:10:11.908 075 15883.90 542.08 52643.56 88888.00 2024-03-15 00:10:12.408 075 15883.88 542.21 52643.70 88888.00 2024-03-15 00:10:12.908 075 15883.84 542.35 52643.74 88888.00 2024-03-15 00:10:13.408 075 15883.73 542.45 52643.67 88888.00 2024-03-15 00:10:13.908 075 15883.74 542.49 52643.59 88888.00 2024-03-15 00:10:14.408 075 15883.79 542.44 52643.50 88888.00 2024-03-15 00:10:14.908 075 15883.80 542.40 52643.45 88888.00 2024-03-15 00:10:15.408 075 15883.77 542.35 52643.40 88888.00 2024-03-15 00:10:15.908 075 15883.72 542.42 52643.45 88888.00 2024-03-15 00:10:16.408 075 15883.63 542.55 52643.49 88888.00 2024-03-15 00:10:16.908 075 15883.53 542.68 52643.49 88888.00 2024-03-15 00:10:17.408 075 15883.52 542.78 52643.43 88888.00 2024-03-15 00:10:17.908 075 15883.51 542.79 52643.41 88888.00 2024-03-15 00:10:18.408 075 15883.54 542.76 52643.36 88888.00 2024-03-15 00:10:18.908 075 15883.60 542.77 52643.37 88888.00 2024-03-15 00:10:19.408 075 15883.63 542.85 52643.37 88888.00 2024-03-15 00:10:19.908 075 15883.61 542.95 52643.38 88888.00 2024-03-15 00:10:20.408 075 15883.55 543.08 52643.36 88888.00 2024-03-15 00:10:20.908 075 15883.48 543.16 52643.26 88888.00 2024-03-15 00:10:21.408 075 15883.42 543.16 52643.17 88888.00 2024-03-15 00:10:21.908 075 15883.44 543.19 52643.11 88888.00 2024-03-15 00:10:22.408 075 15883.39 543.23 52643.09 88888.00 2024-03-15 00:10:22.908 075 15883.42 543.35 52643.11 88888.00 2024-03-15 00:10:23.408 075 15883.46 543.45 52643.09 88888.00 2024-03-15 00:10:23.908 075 15883.48 543.49 52643.01 88888.00 2024-03-15 00:10:24.408 075 15883.45 543.54 52642.98 88888.00 2024-03-15 00:10:24.908 075 15883.45 543.53 52642.94 88888.00 2024-03-15 00:10:25.408 075 15883.43 543.51 52642.92 88888.00 2024-03-15 00:10:25.908 075 15883.38 543.59 52642.93 88888.00 2024-03-15 00:10:26.408 075 15883.33 543.68 52642.85 88888.00 2024-03-15 00:10:26.908 075 15883.32 543.71 52642.78 88888.00 2024-03-15 00:10:27.408 075 15883.24 543.73 52642.74 88888.00 2024-03-15 00:10:27.908 075 15883.28 543.72 52642.66 88888.00 2024-03-15 00:10:28.408 075 15883.34 543.70 52642.55 88888.00 2024-03-15 00:10:28.908 075 15883.45 543.74 52642.57 88888.00 2024-03-15 00:10:29.408 075 15883.56 543.80 52642.61 88888.00 2024-03-15 00:10:29.908 075 15883.56 543.90 52642.50 88888.00 2024-03-15 00:10:30.408 075 15883.44 544.00 52642.39 88888.00 2024-03-15 00:10:30.908 075 15883.32 544.02 52642.25 88888.00 2024-03-15 00:10:31.408 075 15883.29 543.99 52642.15 88888.00 2024-03-15 00:10:31.908 075 15883.39 543.92 52642.04 88888.00 2024-03-15 00:10:32.408 075 15883.56 543.92 52642.01 88888.00 2024-03-15 00:10:32.908 075 15883.62 543.98 52641.97 88888.00 2024-03-15 00:10:33.408 075 15883.60 544.09 52641.94 88888.00 2024-03-15 00:10:33.908 075 15883.54 544.19 52641.90 88888.00 2024-03-15 00:10:34.408 075 15883.44 544.23 52641.85 88888.00 2024-03-15 00:10:34.908 075 15883.39 544.18 52641.73 88888.00 2024-03-15 00:10:35.408 075 15883.51 544.15 52641.65 88888.00 2024-03-15 00:10:35.908 075 15883.61 544.18 52641.60 88888.00 2024-03-15 00:10:36.408 075 15883.66 544.28 52641.54 88888.00 2024-03-15 00:10:36.908 075 15883.66 544.35 52641.43 88888.00 2024-03-15 00:10:37.408 075 15883.70 544.39 52641.37 88888.00 2024-03-15 00:10:37.908 075 15883.77 544.42 52641.30 88888.00 2024-03-15 00:10:38.408 075 15883.77 544.41 52641.22 88888.00 2024-03-15 00:10:38.908 075 15883.75 544.40 52641.17 88888.00 2024-03-15 00:10:39.408 075 15883.68 544.46 52641.11 88888.00 2024-03-15 00:10:39.908 075 15883.60 544.53 52641.05 88888.00 2024-03-15 00:10:40.408 075 15883.64 544.61 52641.03 88888.00 2024-03-15 00:10:40.908 075 15883.79 544.67 52640.99 88888.00 2024-03-15 00:10:41.408 075 15883.89 544.66 52640.89 88888.00 2024-03-15 00:10:41.908 075 15883.90 544.65 52640.78 88888.00 2024-03-15 00:10:42.408 075 15883.82 544.68 52640.76 88888.00 2024-03-15 00:10:42.908 075 15883.74 544.76 52640.76 88888.00 2024-03-15 00:10:43.408 075 15883.68 544.82 52640.73 88888.00 2024-03-15 00:10:43.908 075 15883.70 544.86 52640.60 88888.00 2024-03-15 00:10:44.408 075 15883.79 544.88 52640.53 88888.00 2024-03-15 00:10:44.908 075 15883.84 544.91 52640.45 88888.00 2024-03-15 00:10:45.408 075 15883.83 544.91 52640.41 88888.00 2024-03-15 00:10:45.908 075 15883.77 544.95 52640.37 88888.00 2024-03-15 00:10:46.408 075 15883.62 545.00 52640.35 88888.00 2024-03-15 00:10:46.908 075 15883.59 545.01 52640.28 88888.00 2024-03-15 00:10:47.408 075 15883.72 544.94 52640.17 88888.00 2024-03-15 00:10:47.908 075 15883.92 544.89 52640.18 88888.00 2024-03-15 00:10:48.408 075 15884.01 544.89 52640.21 88888.00 2024-03-15 00:10:48.908 075 15883.93 544.96 52640.19 88888.00 2024-03-15 00:10:49.408 075 15883.80 545.08 52640.15 88888.00 2024-03-15 00:10:49.908 075 15883.69 545.06 52640.00 88888.00 2024-03-15 00:10:50.408 075 15883.75 544.95 52639.90 88888.00 2024-03-15 00:10:50.908 075 15883.82 544.87 52639.92 88888.00 2024-03-15 00:10:51.408 075 15883.91 544.84 52639.82 88888.00 2024-03-15 00:10:51.908 075 15884.01 544.86 52639.76 88888.00 2024-03-15 00:10:52.408 075 15884.04 544.96 52639.71 88888.00 2024-03-15 00:10:52.908 075 15883.99 545.03 52639.71 88888.00 2024-03-15 00:10:53.408 075 15883.86 545.00 52639.64 88888.00 2024-03-15 00:10:53.908 075 15883.78 544.93 52639.59 88888.00 2024-03-15 00:10:54.408 075 15883.68 544.89 52639.52 88888.00 2024-03-15 00:10:54.908 075 15883.71 544.92 52639.46 88888.00 2024-03-15 00:10:55.408 075 15883.87 544.91 52639.38 88888.00 2024-03-15 00:10:55.908 075 15884.00 544.94 52639.33 88888.00 2024-03-15 00:10:56.408 075 15883.91 545.01 52639.30 88888.00 2024-03-15 00:10:56.908 075 15883.80 545.01 52639.19 88888.00 2024-03-15 00:10:58.408 075 15883.73 544.86 52638.98 88888.00 2024-03-15 00:10:58.908 075 15883.78 544.83 52638.91 88888.00 2024-03-15 00:10:59.408 075 15883.74 544.82 52638.91 88888.00 2024-03-15 00:10:59.908 075 15883.68 544.80 52638.87 88888.00 2024-03-15 00:11:00.408 075 15883.63 544.85 52638.84 88888.00 2024-03-15 00:11:00.908 075 15883.55 544.87 52638.78 88888.00 2024-03-15 00:11:01.408 075 15883.51 544.85 52638.68 88888.00 2024-03-15 00:11:01.908 075 15883.47 544.82 52638.61 88888.00 2024-03-15 00:11:02.408 075 15883.50 544.71 52638.51 88888.00 2024-03-15 00:11:02.908 075 15883.46 544.66 52638.43 88888.00 2024-03-15 00:11:03.408 075 15883.42 544.59 52638.45 88888.00 2024-03-15 00:11:03.908 075 15883.27 544.54 52638.47 88888.00 2024-03-15 00:11:04.408 075 15883.16 544.51 52638.41 88888.00 2024-03-15 00:11:04.908 075 15883.11 544.57 52638.42 88888.00 2024-03-15 00:11:05.408 075 15883.07 544.57 52638.35 88888.00 2024-03-15 00:11:05.908 075 15882.98 544.52 52638.19 88888.00 2024-03-15 00:11:06.408 075 15882.96 544.40 52638.12 88888.00 2024-03-15 00:11:06.908 075 15882.92 544.27 52638.05 88888.00 2024-03-15 00:11:07.408 075 15882.96 544.23 52638.05 88888.00 2024-03-15 00:11:07.908 075 15883.00 544.25 52638.09 88888.00 2024-03-15 00:11:08.408 075 15882.93 544.29 52638.09 88888.00 2024-03-15 00:11:08.908 075 15882.77 544.32 52638.07 88888.00 2024-03-15 00:11:09.408 075 15882.57 544.34 52638.03 88888.00 2024-03-15 00:11:09.908 075 15882.42 544.31 52637.97 88888.00 2024-03-15 00:11:10.408 075 15882.37 544.29 52637.89 88888.00 2024-03-15 00:11:10.908 075 15882.35 544.28 52637.89 88888.00 2024-03-15 00:11:11.408 075 15882.36 544.29 52637.89 88888.00 2024-03-15 00:11:11.908 075 15882.29 544.24 52637.80 88888.00 2024-03-15 00:11:12.408 075 15882.15 544.19 52637.75 88888.00 2024-03-15 00:11:12.908 075 15882.03 544.22 52637.67 88888.00 2024-03-15 00:11:13.408 075 15881.85 544.28 52637.61 88888.00 2024-03-15 00:11:13.908 075 15881.69 544.41 52637.58 88888.00 2024-03-15 00:11:14.408 075 15881.60 544.45 52637.54 88888.00 2024-03-15 00:11:14.908 075 15881.62 544.39 52637.52 88888.00 2024-03-15 00:11:15.908 075 15881.47 544.28 52637.46 88888.00 2024-03-15 00:11:16.408 075 15881.31 544.33 52637.39 88888.00 2024-03-15 00:11:16.908 075 15881.15 544.35 52637.35 88888.00 2024-03-15 00:11:17.408 075 15881.06 544.32 52637.32 88888.00 2024-03-15 00:11:17.908 075 15881.01 544.29 52637.30 88888.00 2024-03-15 00:11:18.408 075 15880.95 544.36 52637.30 88888.00 2024-03-15 00:11:18.908 075 15880.81 544.41 52637.28 88888.00 2024-03-15 00:11:19.408 075 15880.67 544.44 52637.22 88888.00 2024-03-15 00:11:19.908 075 15880.51 544.51 52637.26 88888.00 2024-03-15 00:11:20.408 075 15880.36 544.56 52637.20 88888.00 2024-03-15 00:11:20.908 075 15880.19 544.54 52637.14 88888.00 2024-03-15 00:11:21.408 075 15880.03 544.48 52637.06 88888.00 2024-03-15 00:11:21.908 075 15879.89 544.45 52636.97 88888.00 2024-03-15 00:11:22.408 075 15879.82 544.46 52636.93 88888.00 2024-03-15 00:11:22.908 075 15879.73 544.53 52636.88 88888.00 2024-03-15 00:11:23.408 075 15879.64 544.70 52636.82 88888.00 2024-03-15 00:11:23.908 075 15879.57 544.75 52636.85 88888.00 2024-03-15 00:11:24.408 075 15879.45 544.75 52636.82 88888.00 2024-03-15 00:11:24.908 075 15879.31 544.68 52636.78 88888.00 2024-03-15 00:11:25.908 075 15879.07 544.69 52636.74 88888.00 2024-03-15 00:11:26.408 075 15878.93 544.70 52636.75 88888.00 2024-03-15 00:11:26.908 075 15878.78 544.74 52636.74 88888.00 2024-03-15 00:11:27.408 075 15878.62 544.82 52636.67 88888.00 2024-03-15 00:11:27.908 075 15878.54 544.91 52636.64 88888.00 2024-03-15 00:11:28.408 075 15878.43 544.94 52636.60 88888.00 2024-03-15 00:11:28.908 075 15878.31 544.93 52636.53 88888.00 2024-03-15 00:11:29.408 075 15878.20 544.92 52636.45 88888.00 2024-03-15 00:11:29.908 075 15878.11 544.95 52636.51 88888.00 2024-03-15 00:11:30.408 075 15878.05 545.05 52636.54 88888.00 2024-03-15 00:11:30.908 075 15877.95 545.13 52636.48 88888.00 2024-03-15 00:11:31.408 075 15877.82 545.20 52636.46 88888.00 2024-03-15 00:11:31.908 075 15877.67 545.27 52636.32 88888.00 2024-03-15 00:11:32.408 075 15877.51 545.28 52636.30 88888.00 2024-03-15 00:11:32.908 075 15877.39 545.28 52636.29 88888.00 2024-03-15 00:11:33.408 075 15877.31 545.31 52636.25 88888.00 2024-03-15 00:11:33.908 075 15877.30 545.41 52636.26 88888.00 2024-03-15 00:11:34.408 075 15877.23 545.46 52636.28 88888.00 2024-03-15 00:11:34.908 075 15877.15 545.52 52636.15 88888.00 2024-03-15 00:11:35.408 075 15877.04 545.53 52636.11 88888.00 2024-03-15 00:11:35.908 075 15876.90 545.53 52636.01 88888.00 2024-03-15 00:11:36.408 075 15876.81 545.53 52635.97 88888.00 2024-03-15 00:11:36.908 075 15876.75 545.55 52635.98 88888.00 2024-03-15 00:11:37.408 075 15876.69 545.62 52636.03 88888.00 2024-03-15 00:11:37.908 075 15876.63 545.70 52635.97 88888.00 2024-03-15 00:11:38.408 075 15876.54 545.80 52635.95 88888.00 2024-03-15 00:11:38.908 075 15876.40 545.87 52635.88 88888.00 2024-03-15 00:11:39.408 075 15876.28 545.88 52635.77 88888.00 2024-03-15 00:11:39.908 075 15876.17 545.88 52635.71 88888.00 2024-03-15 00:11:40.408 075 15876.08 545.89 52635.66 88888.00 2024-03-15 00:11:40.908 075 15876.00 545.92 52635.73 88888.00 2024-03-15 00:11:41.408 075 15875.88 546.03 52635.76 88888.00 2024-03-15 00:11:41.908 075 15875.77 546.17 52635.68 88888.00 2024-03-15 00:11:42.408 075 15875.72 546.25 52635.54 88888.00 2024-03-15 00:11:42.908 075 15875.60 546.27 52635.51 88888.00 2024-03-15 00:11:43.408 075 15875.54 546.29 52635.47 88888.00 2024-03-15 00:11:43.908 075 15875.42 546.31 52635.46 88888.00 2024-03-15 00:11:44.408 075 15875.28 546.32 52635.41 88888.00 2024-03-15 00:11:44.908 075 15875.14 546.31 52635.32 88888.00 2024-03-15 00:11:45.408 075 15875.03 546.33 52635.28 88888.00 2024-03-15 00:11:45.908 075 15875.04 546.36 52635.25 88888.00 2024-03-15 00:11:46.408 075 15874.94 546.33 52635.20 88888.00 2024-03-15 00:11:46.908 075 15874.87 546.36 52635.15 88888.00 2024-03-15 00:11:47.408 075 15874.82 546.42 52635.13 88888.00 2024-03-15 00:11:47.908 075 15874.70 546.51 52635.07 88888.00 2024-03-15 00:11:48.408 075 15874.62 546.57 52635.06 88888.00 2024-03-15 00:11:49.408 075 15874.50 546.51 52634.97 88888.00 2024-03-15 00:11:49.908 075 15874.41 546.59 52634.93 88888.00 2024-03-15 00:11:50.408 075 15874.32 546.68 52634.87 88888.00 2024-03-15 00:11:50.908 075 15874.25 546.70 52634.79 88888.00 2024-03-15 00:11:51.408 075 15874.16 546.74 52634.75 88888.00 2024-03-15 00:11:51.908 075 15874.05 546.76 52634.65 88888.00 2024-03-15 00:11:52.408 075 15873.97 546.76 52634.58 88888.00 2024-03-15 00:11:52.908 075 15873.89 546.79 52634.58 88888.00 2024-03-15 00:11:53.408 075 15873.86 546.86 52634.48 88888.00 2024-03-15 00:11:53.908 075 15873.78 546.96 52634.46 88888.00 2024-03-15 00:11:54.408 075 15873.67 547.00 52634.45 88888.00 2024-03-15 00:11:54.908 075 15873.59 546.99 52634.35 88888.00 2024-03-15 00:11:55.408 075 15873.56 546.95 52634.29 88888.00 2024-03-15 00:11:55.908 075 15873.46 546.95 52634.25 88888.00 2024-03-15 00:11:56.408 075 15873.34 546.98 52634.18 88888.00 2024-03-15 00:11:56.908 075 15873.25 547.05 52634.15 88888.00 2024-03-15 00:11:57.408 075 15873.28 547.14 52634.13 88888.00 2024-03-15 00:11:57.908 075 15873.26 547.24 52634.11 88888.00 2024-03-15 00:11:58.408 075 15873.17 547.30 52634.11 88888.00 2024-03-15 00:11:59.408 075 15873.02 547.38 52633.98 88888.00 2024-03-15 00:11:59.908 075 15872.92 547.43 52633.94 88888.00 2024-03-15 00:12:00.408 075 15872.88 547.46 52633.85 88888.00 2024-03-15 00:12:00.908 075 15872.90 547.51 52633.75 88888.00 2024-03-15 00:12:01.408 075 15872.92 547.54 52633.67 88888.00 2024-03-15 00:12:01.908 075 15872.85 547.60 52633.67 88888.00 2024-03-15 00:12:02.408 075 15872.79 547.63 52633.65 88888.00 2024-03-15 00:12:02.908 075 15872.69 547.69 52633.61 88888.00 2024-03-15 00:12:03.408 075 15872.59 547.74 52633.57 88888.00 2024-03-15 00:12:03.908 075 15872.53 547.79 52633.51 88888.00 2024-03-15 00:12:04.408 075 15872.47 547.82 52633.48 88888.00 2024-03-15 00:12:04.908 075 15872.38 547.87 52633.44 88888.00 2024-03-15 00:12:05.408 075 15872.34 547.91 52633.39 88888.00 2024-03-15 00:12:05.908 075 15872.32 547.98 52633.43 88888.00 2024-03-15 00:12:06.408 075 15872.29 548.05 52633.46 88888.00 2024-03-15 00:12:06.908 075 15872.21 548.02 52633.39 88888.00 2024-03-15 00:12:07.408 075 15872.17 548.06 52633.34 88888.00 2024-03-15 00:12:07.908 075 15872.06 548.09 52633.30 88888.00 2024-03-15 00:12:08.408 075 15871.94 548.19 52633.31 88888.00 2024-03-15 00:12:09.408 075 15871.72 548.33 52633.18 88888.00 2024-03-15 00:12:09.908 075 15871.71 548.29 52633.25 88888.00 2024-03-15 00:12:10.408 075 15871.72 548.26 52633.23 88888.00 2024-03-15 00:12:10.908 075 15871.63 548.30 52633.16 88888.00 2024-03-15 00:12:11.408 075 15871.56 548.35 52633.10 88888.00 2024-03-15 00:12:11.908 075 15871.45 548.40 52633.07 88888.00 2024-03-15 00:12:12.408 075 15871.38 548.51 52633.04 88888.00 2024-03-15 00:12:12.908 075 15871.29 548.55 52632.96 88888.00 2024-03-15 00:12:13.408 075 15871.29 548.57 52632.94 88888.00 2024-03-15 00:12:13.908 075 15871.22 548.56 52632.90 88888.00 2024-03-15 00:12:14.408 075 15871.21 548.55 52632.92 88888.00 2024-03-15 00:12:14.908 075 15871.12 548.59 52632.89 88888.00 2024-03-15 00:12:15.408 075 15870.99 548.65 52632.79 88888.00 2024-03-15 00:12:15.908 075 15870.94 548.67 52632.73 88888.00 2024-03-15 00:12:16.408 075 15870.86 548.67 52632.72 88888.00 2024-03-15 00:12:16.908 075 15870.76 548.67 52632.71 88888.00 2024-03-15 00:12:17.408 075 15870.69 548.71 52632.66 88888.00 2024-03-15 00:12:17.908 075 15870.63 548.76 52632.59 88888.00 2024-03-15 00:12:18.408 075 15870.58 548.75 52632.53 88888.00 2024-03-15 00:12:18.908 075 15870.54 548.75 52632.48 88888.00 2024-03-15 00:12:19.408 075 15870.50 548.76 52632.45 88888.00 2024-03-15 00:12:19.908 075 15870.43 548.80 52632.47 88888.00 2024-03-15 00:12:20.408 075 15870.34 548.82 52632.43 88888.00 2024-03-15 00:12:20.908 075 15870.26 548.81 52632.36 88888.00 2024-03-15 00:12:21.408 075 15870.23 548.80 52632.30 88888.00 2024-03-15 00:12:21.908 075 15870.13 548.84 52632.26 88888.00 2024-03-15 00:12:22.408 075 15870.05 548.83 52632.22 88888.00 2024-03-15 00:12:22.908 075 15870.07 548.85 52632.23 88888.00 2024-03-15 00:12:23.408 075 15870.08 548.86 52632.23 88888.00 2024-03-15 00:12:23.908 075 15870.01 548.86 52632.22 88888.00 2024-03-15 00:12:24.408 075 15869.88 548.91 52632.18 88888.00 2024-03-15 00:12:24.908 075 15869.77 549.01 52632.13 88888.00 2024-03-15 00:12:25.408 075 15869.73 548.97 52632.06 88888.00 2024-03-15 00:12:25.908 075 15869.68 548.92 52632.01 88888.00 2024-03-15 00:12:26.408 075 15869.66 548.93 52632.00 88888.00 2024-03-15 00:12:26.908 075 15869.67 549.00 52631.96 88888.00 2024-03-15 00:12:27.408 075 15869.64 549.01 52631.93 88888.00 2024-03-15 00:12:27.908 075 15869.53 549.01 52631.92 88888.00 2024-03-15 00:12:28.408 075 15869.45 549.00 52631.90 88888.00 2024-03-15 00:12:28.908 075 15869.40 548.98 52631.91 88888.00 2024-03-15 00:12:29.408 075 15869.35 549.01 52631.91 88888.00 2024-03-15 00:12:29.908 075 15869.28 549.04 52631.89 88888.00 2024-03-15 00:12:30.408 075 15869.23 549.08 52631.86 88888.00 2024-03-15 00:12:30.908 075 15869.17 549.10 52631.81 88888.00 2024-03-15 00:12:31.408 075 15869.12 549.20 52631.82 88888.00 2024-03-15 00:12:31.908 075 15869.03 549.18 52631.80 88888.00 2024-03-15 00:12:32.408 075 15868.95 549.23 52631.69 88888.00 2024-03-15 00:12:32.908 075 15868.91 549.23 52631.65 88888.00 2024-03-15 00:12:33.408 075 15868.86 549.23 52631.63 88888.00 2024-03-15 00:12:33.908 075 15868.86 549.27 52631.62 88888.00 2024-03-15 00:12:34.408 075 15868.80 549.30 52631.63 88888.00 2024-03-15 00:12:34.908 075 15868.71 549.36 52631.62 88888.00 2024-03-15 00:12:35.408 075 15868.67 549.37 52631.62 88888.00 2024-03-15 00:12:35.908 075 15868.63 549.37 52631.62 88888.00 2024-03-15 00:12:36.408 075 15868.65 549.36 52631.60 88888.00 2024-03-15 00:12:36.908 075 15868.61 549.30 52631.57 88888.00 2024-03-15 00:12:37.408 075 15868.59 549.30 52631.56 88888.00 2024-03-15 00:12:37.908 075 15868.53 549.30 52631.53 88888.00 2024-03-15 00:12:38.408 075 15868.40 549.30 52631.54 88888.00 2024-03-15 00:12:38.908 075 15868.32 549.30 52631.58 88888.00 2024-03-15 00:12:39.408 075 15868.28 549.35 52631.49 88888.00 2024-03-15 00:12:39.908 075 15868.28 549.33 52631.45 88888.00 2024-03-15 00:12:40.408 075 15868.27 549.26 52631.48 88888.00 2024-03-15 00:12:40.908 075 15868.29 549.24 52631.44 88888.00 2024-03-15 00:12:41.408 075 15868.29 549.26 52631.41 88888.00 2024-03-15 00:12:41.908 075 15868.26 549.27 52631.37 88888.00 2024-03-15 00:12:42.408 075 15868.15 549.24 52631.33 88888.00 2024-03-15 00:12:42.908 075 15868.11 549.18 52631.31 88888.00 2024-03-15 00:12:43.408 075 15868.08 549.18 52631.28 88888.00 2024-03-15 00:12:43.908 075 15868.07 549.18 52631.22 88888.00 2024-03-15 00:12:44.408 075 15868.05 549.13 52631.20 88888.00 2024-03-15 00:12:44.908 075 15868.02 549.15 52631.21 88888.00 2024-03-15 00:12:45.408 075 15867.99 549.16 52631.20 88888.00 2024-03-15 00:12:45.908 075 15867.98 549.13 52631.25 88888.00 2024-03-15 00:12:46.408 075 15867.96 549.11 52631.20 88888.00 2024-03-15 00:12:46.908 075 15867.88 549.09 52631.13 88888.00 2024-03-15 00:12:47.408 075 15867.83 549.10 52631.13 88888.00 2024-03-15 00:12:47.908 075 15867.77 549.09 52631.14 88888.00 2024-03-15 00:12:48.408 075 15867.74 549.08 52631.08 88888.00 2024-03-15 00:12:48.908 075 15867.78 549.06 52631.04 88888.00 2024-03-15 00:12:49.408 075 15867.73 549.03 52631.02 88888.00 2024-03-15 00:12:49.908 075 15867.65 549.02 52631.04 88888.00 2024-03-15 00:12:50.408 075 15867.63 549.03 52631.00 88888.00 2024-03-15 00:12:50.908 075 15867.55 549.06 52630.91 88888.00 2024-03-15 00:12:51.408 075 15867.45 549.04 52630.83 88888.00 2024-03-15 00:12:51.908 075 15867.40 549.04 52630.82 88888.00 2024-03-15 00:12:52.408 075 15867.40 549.01 52630.79 88888.00 2024-03-15 00:12:52.908 075 15867.37 549.00 52630.80 88888.00 2024-03-15 00:12:53.408 075 15867.36 549.00 52630.84 88888.00 2024-03-15 00:12:53.908 075 15867.33 548.97 52630.79 88888.00 2024-03-15 00:12:54.408 075 15867.26 548.93 52630.74 88888.00 2024-03-15 00:12:54.908 075 15867.25 548.92 52630.72 88888.00 2024-03-15 00:12:55.408 075 15867.19 548.97 52630.74 88888.00 2024-03-15 00:12:55.908 075 15867.19 548.93 52630.74 88888.00 2024-03-15 00:12:56.408 075 15867.17 548.95 52630.72 88888.00 2024-03-15 00:12:56.908 075 15867.15 548.99 52630.67 88888.00 2024-03-15 00:12:57.408 075 15867.14 548.98 52630.66 88888.00 2024-03-15 00:12:57.908 075 15867.16 548.97 52630.62 88888.00 2024-03-15 00:12:58.408 075 15867.11 548.93 52630.52 88888.00 2024-03-15 00:12:58.908 075 15867.11 548.87 52630.48 88888.00 2024-03-15 00:12:59.408 075 15867.13 548.85 52630.48 88888.00 2024-03-15 00:12:59.908 075 15867.09 548.84 52630.51 88888.00 2024-03-15 00:13:00.408 075 15867.06 548.83 52630.49 88888.00 2024-03-15 00:13:00.908 075 15867.05 548.81 52630.44 88888.00 2024-03-15 00:13:01.408 075 15867.07 548.80 52630.39 88888.00 2024-03-15 00:13:01.908 075 15867.05 548.71 52630.35 88888.00 2024-03-15 00:13:02.408 075 15867.06 548.71 52630.37 88888.00 2024-03-15 00:13:02.908 075 15867.08 548.71 52630.33 88888.00 2024-03-15 00:13:03.408 075 15867.06 548.72 52630.29 88888.00 2024-03-15 00:13:03.908 075 15867.06 548.75 52630.32 88888.00 2024-03-15 00:13:04.408 075 15867.13 548.76 52630.31 88888.00 2024-03-15 00:13:04.908 075 15867.09 548.73 52630.25 88888.00 2024-03-15 00:13:05.408 075 15867.01 548.69 52630.23 88888.00 2024-03-15 00:13:05.908 075 15866.98 548.65 52630.20 88888.00 2024-03-15 00:13:06.408 075 15866.97 548.63 52630.19 88888.00 2024-03-15 00:13:06.908 075 15867.00 548.60 52630.12 88888.00 2024-03-15 00:13:07.408 075 15867.04 548.57 52630.09 88888.00 2024-03-15 00:13:07.908 075 15867.07 548.54 52630.10 88888.00 2024-03-15 00:13:08.408 075 15867.04 548.50 52630.06 88888.00 2024-03-15 00:13:08.908 075 15867.06 548.51 52630.07 88888.00 2024-03-15 00:13:09.408 075 15867.06 548.49 52630.09 88888.00 2024-03-15 00:13:09.908 075 15867.00 548.46 52630.07 88888.00 2024-03-15 00:13:10.408 075 15866.97 548.43 52630.01 88888.00 2024-03-15 00:13:10.908 075 15866.98 548.42 52630.02 88888.00 2024-03-15 00:13:11.408 075 15866.97 548.38 52630.01 88888.00 2024-03-15 00:13:11.908 075 15867.00 548.34 52629.96 88888.00 2024-03-15 00:13:12.408 075 15866.91 548.40 52629.96 88888.00 2024-03-15 00:13:12.908 075 15866.89 548.42 52629.96 88888.00 2024-03-15 00:13:13.408 075 15866.93 548.41 52629.89 88888.00 2024-03-15 00:13:13.908 075 15866.91 548.39 52629.89 88888.00 2024-03-15 00:13:14.408 075 15866.87 548.37 52629.89 88888.00 2024-03-15 00:13:14.908 075 15866.82 548.33 52629.92 88888.00 2024-03-15 00:13:15.408 075 15866.79 548.33 52629.90 88888.00 2024-03-15 00:13:15.908 075 15866.73 548.32 52629.88 88888.00 2024-03-15 00:13:16.408 075 15866.70 548.32 52629.82 88888.00 2024-03-15 00:13:16.908 075 15866.68 548.38 52629.75 88888.00 2024-03-15 00:13:17.408 075 15866.63 548.37 52629.75 88888.00 2024-03-15 00:13:17.908 075 15866.62 548.33 52629.81 88888.00 2024-03-15 00:13:18.408 075 15866.54 548.29 52629.84 88888.00 2024-03-15 00:13:18.908 075 15866.50 548.35 52629.85 88888.00 2024-03-15 00:13:19.408 075 15866.50 548.37 52629.84 88888.00 2024-03-15 00:13:19.908 075 15866.46 548.35 52629.80 88888.00 2024-03-15 00:13:20.408 075 15866.39 548.41 52629.73 88888.00 2024-03-15 00:13:20.908 075 15866.39 548.46 52629.78 88888.00 2024-03-15 00:13:21.408 075 15866.35 548.43 52629.86 88888.00 2024-03-15 00:13:21.908 075 15866.29 548.42 52629.91 88888.00 2024-03-15 00:13:22.408 075 15866.28 548.41 52629.88 88888.00 2024-03-15 00:13:22.908 075 15866.29 548.39 52629.84 88888.00 2024-03-15 00:13:23.408 075 15866.24 548.41 52629.79 88888.00 2024-03-15 00:13:23.908 075 15866.18 548.38 52629.72 88888.00 2024-03-15 00:13:24.408 075 15866.15 548.34 52629.72 88888.00 2024-03-15 00:13:24.908 075 15866.14 548.33 52629.78 88888.00 2024-03-15 00:13:25.408 075 15866.08 548.35 52629.75 88888.00 2024-03-15 00:13:25.908 075 15866.03 548.38 52629.72 88888.00 2024-03-15 00:13:26.408 075 15866.07 548.41 52629.70 88888.00 2024-03-15 00:13:26.908 075 15866.02 548.42 52629.74 88888.00 2024-03-15 00:13:27.408 075 15865.96 548.42 52629.83 88888.00 2024-03-15 00:13:27.908 075 15865.94 548.43 52629.84 88888.00 2024-03-15 00:13:28.408 075 15865.87 548.43 52629.81 88888.00 2024-03-15 00:13:28.908 075 15865.82 548.43 52629.80 88888.00 2024-03-15 00:13:29.408 075 15865.79 548.47 52629.73 88888.00 2024-03-15 00:13:29.908 075 15865.71 548.48 52629.69 88888.00 2024-03-15 00:13:30.908 075 15865.63 548.49 52629.68 88888.00 2024-03-15 00:13:31.408 075 15865.58 548.50 52629.72 88888.00 2024-03-15 00:13:31.908 075 15865.51 548.51 52629.72 88888.00 2024-03-15 00:13:32.408 075 15865.44 548.54 52629.71 88888.00 2024-03-15 00:13:32.908 075 15865.44 548.52 52629.71 88888.00 2024-03-15 00:13:33.408 075 15865.39 548.55 52629.70 88888.00 2024-03-15 00:13:33.908 075 15865.25 548.55 52629.71 88888.00 2024-03-15 00:13:34.408 075 15865.21 548.58 52629.71 88888.00 2024-03-15 00:13:34.908 075 15865.15 548.60 52629.73 88888.00 2024-03-15 00:13:35.408 075 15865.05 548.60 52629.71 88888.00 2024-03-15 00:13:35.908 075 15865.05 548.63 52629.69 88888.00 2024-03-15 00:13:36.408 075 15865.06 548.65 52629.75 88888.00 2024-03-15 00:13:36.908 075 15865.00 548.67 52629.75 88888.00 2024-03-15 00:13:37.408 075 15864.91 548.67 52629.74 88888.00 2024-03-15 00:13:37.908 075 15864.78 548.68 52629.76 88888.00 2024-03-15 00:13:38.408 075 15864.64 548.64 52629.80 88888.00 2024-03-15 00:13:38.908 075 15864.57 548.71 52629.78 88888.00 2024-03-15 00:13:39.408 075 15864.49 548.76 52629.74 88888.00 2024-03-15 00:13:39.908 075 15864.43 548.75 52629.70 88888.00 2024-03-15 00:13:40.908 075 15864.34 548.85 52629.71 88888.00 2024-03-15 00:13:41.408 075 15864.16 548.87 52629.75 88888.00 2024-03-15 00:13:41.908 075 15864.04 548.87 52629.75 88888.00 2024-03-15 00:13:42.408 075 15863.98 548.89 52629.70 88888.00 2024-03-15 00:13:42.908 075 15863.91 548.90 52629.68 88888.00 2024-03-15 00:13:43.408 075 15863.86 548.91 52629.69 88888.00 2024-03-15 00:13:43.908 075 15863.79 548.92 52629.68 88888.00 2024-03-15 00:13:44.408 075 15863.74 548.92 52629.65 88888.00 2024-03-15 00:13:44.908 075 15863.70 548.90 52629.61 88888.00 2024-03-15 00:13:45.408 075 15863.65 548.91 52629.61 88888.00 2024-03-15 00:13:45.908 075 15863.55 548.91 52629.58 88888.00 2024-03-15 00:13:46.408 075 15863.41 548.94 52629.58 88888.00 2024-03-15 00:13:46.908 075 15863.31 548.98 52629.59 88888.00 2024-03-15 00:13:47.408 075 15863.22 549.02 52629.58 88888.00 2024-03-15 00:13:47.908 075 15863.20 548.99 52629.53 88888.00 2024-03-15 00:13:48.408 075 15863.16 549.00 52629.53 88888.00 2024-03-15 00:13:48.908 075 15863.10 549.03 52629.48 88888.00 2024-03-15 00:13:49.408 075 15863.07 549.02 52629.47 88888.00 2024-03-15 00:13:49.908 075 15863.01 549.06 52629.43 88888.00 2024-03-15 00:13:50.408 075 15862.92 549.06 52629.45 88888.00 2024-03-15 00:13:50.908 075 15862.86 549.03 52629.48 88888.00 2024-03-15 00:13:51.408 075 15862.81 549.08 52629.41 88888.00 2024-03-15 00:13:51.908 075 15862.79 549.09 52629.32 88888.00 2024-03-15 00:13:52.408 075 15862.77 549.15 52629.33 88888.00 2024-03-15 00:13:52.908 075 15862.75 549.24 52629.36 88888.00 2024-03-15 00:13:53.408 075 15862.65 549.30 52629.33 88888.00 2024-03-15 00:13:53.908 075 15862.56 549.23 52629.32 88888.00 2024-03-15 00:13:54.408 075 15862.48 549.19 52629.28 88888.00 2024-03-15 00:13:54.908 075 15862.46 549.19 52629.20 88888.00 2024-03-15 00:13:55.408 075 15862.46 549.20 52629.21 88888.00 2024-03-15 00:13:55.908 075 15862.45 549.18 52629.19 88888.00 2024-03-15 00:13:56.408 075 15862.36 549.18 52629.21 88888.00 2024-03-15 00:13:56.908 075 15862.28 549.20 52629.14 88888.00 2024-03-15 00:13:57.408 075 15862.14 549.18 52629.09 88888.00 2024-03-15 00:13:57.908 075 15862.10 549.20 52629.05 88888.00 2024-03-15 00:13:58.408 075 15862.09 549.17 52628.98 88888.00 2024-03-15 00:13:58.908 075 15862.10 549.23 52628.95 88888.00 2024-03-15 00:13:59.408 075 15862.01 549.27 52628.92 88888.00 2024-03-15 00:13:59.908 075 15861.93 549.28 52628.91 88888.00 2024-03-15 00:14:00.408 075 15861.85 549.34 52628.89 88888.00 2024-03-15 00:14:00.908 075 15861.81 549.34 52628.89 88888.00 2024-03-15 00:14:01.408 075 15861.80 549.32 52628.85 88888.00 2024-03-15 00:14:01.908 075 15861.78 549.35 52628.81 88888.00 2024-03-15 00:14:02.408 075 15861.73 549.38 52628.80 88888.00 2024-03-15 00:14:02.908 075 15861.62 549.38 52628.73 88888.00 2024-03-15 00:14:03.408 075 15861.55 549.36 52628.71 88888.00 2024-03-15 00:14:03.908 075 15861.45 549.36 52628.70 88888.00 2024-03-15 00:14:04.408 075 15861.40 549.34 52628.70 88888.00 2024-03-15 00:14:04.908 075 15861.37 549.36 52628.67 88888.00 2024-03-15 00:14:05.408 075 15861.31 549.37 52628.62 88888.00 2024-03-15 00:14:05.908 075 15861.23 549.44 52628.54 88888.00 2024-03-15 00:14:06.408 075 15861.18 549.45 52628.49 88888.00 2024-03-15 00:14:06.908 075 15861.06 549.47 52628.48 88888.00 2024-03-15 00:14:07.408 075 15860.98 549.45 52628.45 88888.00 2024-03-15 00:14:07.908 075 15860.91 549.42 52628.44 88888.00 2024-03-15 00:14:08.908 075 15860.83 549.45 52628.34 88888.00 2024-03-15 00:14:09.408 075 15860.73 549.45 52628.27 88888.00 2024-03-15 00:14:09.908 075 15860.62 549.38 52628.24 88888.00 2024-03-15 00:14:10.408 075 15860.47 549.37 52628.19 88888.00 2024-03-15 00:14:10.908 075 15860.41 549.36 52628.14 88888.00 2024-03-15 00:14:11.408 075 15860.42 549.33 52628.13 88888.00 2024-03-15 00:14:11.908 075 15860.35 549.38 52628.07 88888.00 2024-03-15 00:14:12.408 075 15860.28 549.45 52628.07 88888.00 2024-03-15 00:14:12.908 075 15860.17 549.45 52628.01 88888.00 2024-03-15 00:14:13.408 075 15860.03 549.45 52627.97 88888.00 2024-03-15 00:14:13.909 075 15859.90 549.44 52627.94 88888.00 2024-03-15 00:14:14.409 075 15859.83 549.44 52627.87 88888.00 2024-03-15 00:14:14.909 075 15859.75 549.43 52627.84 88888.00 2024-03-15 00:14:15.409 075 15859.68 549.40 52627.78 88888.00 2024-03-15 00:14:15.909 075 15859.61 549.42 52627.77 88888.00 2024-03-15 00:14:16.409 075 15859.51 549.42 52627.78 88888.00 2024-03-15 00:14:16.909 075 15859.38 549.44 52627.72 88888.00 2024-03-15 00:14:17.409 075 15859.30 549.41 52627.68 88888.00 2024-03-15 00:14:17.909 075 15859.25 549.43 52627.65 88888.00 2024-03-15 00:14:18.409 075 15859.20 549.41 52627.66 88888.00 2024-03-15 00:14:18.909 075 15859.12 549.42 52627.60 88888.00 2024-03-15 00:14:19.409 075 15859.07 549.45 52627.62 88888.00 2024-03-15 00:14:19.909 075 15858.97 549.46 52627.61 88888.00 2024-03-15 00:14:20.409 075 15858.88 549.43 52627.52 88888.00 2024-03-15 00:14:20.909 075 15858.84 549.40 52627.48 88888.00 2024-03-15 00:14:21.409 075 15858.77 549.37 52627.46 88888.00 2024-03-15 00:14:21.909 075 15858.65 549.42 52627.40 88888.00 2024-03-15 00:14:22.409 075 15858.52 549.41 52627.34 88888.00 2024-03-15 00:14:22.909 075 15858.54 549.43 52627.33 88888.00 2024-03-15 00:14:23.409 075 15858.43 549.40 52627.32 88888.00 2024-03-15 00:14:23.909 075 15858.38 549.38 52627.27 88888.00 2024-03-15 00:14:24.409 075 15858.31 549.38 52627.26 88888.00 2024-03-15 00:14:24.909 075 15858.27 549.36 52627.27 88888.00 2024-03-15 00:14:25.409 075 15858.27 549.36 52627.25 88888.00 2024-03-15 00:14:25.909 075 15858.23 549.40 52627.23 88888.00 2024-03-15 00:14:26.409 075 15858.11 549.41 52627.17 88888.00 2024-03-15 00:14:26.909 075 15858.09 549.41 52627.16 88888.00 2024-03-15 00:14:27.409 075 15857.96 549.40 52627.10 88888.00 2024-03-15 00:14:27.909 075 15857.86 549.38 52627.07 88888.00 2024-03-15 00:14:28.409 075 15857.80 549.36 52627.00 88888.00 2024-03-15 00:14:28.909 075 15857.76 549.36 52626.91 88888.00 2024-03-15 00:14:29.409 075 15857.69 549.29 52626.90 88888.00 2024-03-15 00:14:29.909 075 15857.67 549.26 52626.93 88888.00 2024-03-15 00:14:30.409 075 15857.62 549.30 52626.92 88888.00 2024-03-15 00:14:30.909 075 15857.57 549.33 52626.86 88888.00 2024-03-15 00:14:31.409 075 15857.53 549.35 52626.84 88888.00 2024-03-15 00:14:31.909 075 15857.48 549.43 52626.79 88888.00 2024-03-15 00:14:32.409 075 15857.35 549.44 52626.76 88888.00 2024-03-15 00:14:32.909 075 15857.30 549.43 52626.74 88888.00 2024-03-15 00:14:33.409 075 15857.22 549.43 52626.69 88888.00 2024-03-15 00:14:33.909 075 15857.19 549.44 52626.62 88888.00 2024-03-15 00:14:34.409 075 15857.14 549.45 52626.54 88888.00 2024-03-15 00:14:34.909 075 15857.08 549.50 52626.58 88888.00 2024-03-15 00:14:35.409 075 15857.01 549.51 52626.59 88888.00 2024-03-15 00:14:35.909 075 15856.92 549.50 52626.48 88888.00 2024-03-15 00:14:36.409 075 15856.84 549.51 52626.41 88888.00 2024-03-15 00:14:36.909 075 15856.80 549.53 52626.38 88888.00 2024-03-15 00:14:37.409 075 15856.77 549.55 52626.40 88888.00 2024-03-15 00:14:37.909 075 15856.76 549.55 52626.37 88888.00 2024-03-15 00:14:38.409 075 15856.65 549.55 52626.37 88888.00 2024-03-15 00:14:38.909 075 15856.56 549.59 52626.37 88888.00 2024-03-15 00:14:39.409 075 15856.56 549.55 52626.32 88888.00 2024-03-15 00:14:39.909 075 15856.52 549.58 52626.26 88888.00 2024-03-15 00:14:40.409 075 15856.47 549.60 52626.23 88888.00 2024-03-15 00:14:40.909 075 15856.42 549.61 52626.22 88888.00 2024-03-15 00:14:41.409 075 15856.42 549.60 52626.16 88888.00 2024-03-15 00:14:41.909 075 15856.38 549.61 52626.06 88888.00 2024-03-15 00:14:42.409 075 15856.33 549.62 52626.06 88888.00 2024-03-15 00:14:42.909 075 15856.32 549.62 52625.98 88888.00 2024-03-15 00:14:43.409 075 15856.24 549.67 52625.96 88888.00 2024-03-15 00:14:43.909 075 15856.16 549.72 52625.90 88888.00 2024-03-15 00:14:44.409 075 15856.12 549.72 52625.93 88888.00 2024-03-15 00:14:44.909 075 15856.07 549.72 52625.95 88888.00 2024-03-15 00:14:45.409 075 15856.01 549.78 52625.95 88888.00 2024-03-15 00:14:45.909 075 15855.96 549.78 52625.91 88888.00 2024-03-15 00:14:46.409 075 15855.90 549.87 52625.88 88888.00 2024-03-15 00:14:46.909 075 15855.84 549.86 52625.82 88888.00 2024-03-15 00:14:47.409 075 15855.77 549.81 52625.81 88888.00 2024-03-15 00:14:47.909 075 15855.76 549.86 52625.76 88888.00 2024-03-15 00:14:48.409 075 15855.69 549.87 52625.69 88888.00 2024-03-15 00:14:48.909 075 15855.66 549.92 52625.63 88888.00 2024-03-15 00:14:49.409 075 15855.61 549.95 52625.53 88888.00 2024-03-15 00:14:49.909 075 15855.57 549.94 52625.53 88888.00 2024-03-15 00:14:50.409 075 15855.47 549.94 52625.51 88888.00 2024-03-15 00:14:50.909 075 15855.35 549.97 52625.47 88888.00 2024-03-15 00:14:51.409 075 15855.31 549.96 52625.45 88888.00 2024-03-15 00:14:51.909 075 15855.25 549.97 52625.43 88888.00 2024-03-15 00:14:52.409 075 15855.20 550.02 52625.39 88888.00 2024-03-15 00:14:52.909 075 15855.14 550.02 52625.39 88888.00 2024-03-15 00:14:53.409 075 15855.08 550.06 52625.43 88888.00 2024-03-15 00:14:53.909 075 15855.08 550.10 52625.38 88888.00 2024-03-15 00:14:54.409 075 15854.99 550.10 52625.28 88888.00 2024-03-15 00:14:54.909 075 15855.00 550.07 52625.28 88888.00 2024-03-15 00:14:55.409 075 15855.00 550.11 52625.29 88888.00 2024-03-15 00:14:55.909 075 15855.00 550.10 52625.20 88888.00 2024-03-15 00:14:56.409 075 15854.91 550.13 52625.10 88888.00 2024-03-15 00:14:56.909 075 15854.89 550.21 52625.04 88888.00 2024-03-15 00:14:57.409 075 15854.84 550.20 52625.01 88888.00 2024-03-15 00:14:57.909 075 15854.86 550.18 52624.98 88888.00 2024-03-15 00:14:58.409 075 15854.85 550.19 52624.89 88888.00 2024-03-15 00:14:58.909 075 15854.86 550.23 52624.80 88888.00 2024-03-15 00:14:59.409 075 15854.86 550.30 52624.79 88888.00 2024-03-15 00:14:59.909 075 15854.87 550.33 52624.80 88888.00 2024-03-15 00:15:00.409 075 15854.77 550.34 52624.77 88888.00 2024-03-15 00:15:00.909 075 15854.72 550.37 52624.75 88888.00 2024-03-15 00:15:01.409 075 15854.69 550.40 52624.69 88888.00 2024-03-15 00:15:02.409 075 15854.57 550.38 52624.65 88888.00 2024-03-15 00:15:02.909 075 15854.50 550.39 52624.58 88888.00 2024-03-15 00:15:03.409 075 15854.44 550.38 52624.52 88888.00 2024-03-15 00:15:03.909 075 15854.42 550.40 52624.49 88888.00 2024-03-15 00:15:04.409 075 15854.39 550.46 52624.42 88888.00 2024-03-15 00:15:04.909 075 15854.30 550.46 52624.40 88888.00 2024-03-15 00:15:05.409 075 15854.26 550.48 52624.34 88888.00 2024-03-15 00:15:05.909 075 15854.24 550.48 52624.31 88888.00 2024-03-15 00:15:06.409 075 15854.15 550.49 52624.28 88888.00 2024-03-15 00:15:06.909 075 15854.15 550.50 52624.24 88888.00 2024-03-15 00:15:07.409 075 15854.08 550.53 52624.21 88888.00 2024-03-15 00:15:07.909 075 15854.04 550.59 52624.18 88888.00 2024-03-15 00:15:08.409 075 15853.99 550.63 52624.15 88888.00 2024-03-15 00:15:08.909 075 15853.97 550.58 52624.15 88888.00 2024-03-15 00:15:09.409 075 15853.94 550.63 52624.05 88888.00 2024-03-15 00:15:09.909 075 15853.89 550.65 52624.02 88888.00 2024-03-15 00:15:10.409 075 15853.81 550.70 52623.99 88888.00 2024-03-15 00:15:10.909 075 15853.78 550.74 52623.94 88888.00 2024-03-15 00:15:11.409 075 15853.80 550.74 52623.88 88888.00 2024-03-15 00:15:12.409 075 15853.71 550.70 52623.75 88888.00 2024-03-15 00:15:12.909 075 15853.70 550.72 52623.76 88888.00 2024-03-15 00:15:13.409 075 15853.64 550.72 52623.72 88888.00 2024-03-15 00:15:13.909 075 15853.64 550.73 52623.69 88888.00 2024-03-15 00:15:14.409 075 15853.62 550.74 52623.61 88888.00 2024-03-15 00:15:14.909 075 15853.58 550.73 52623.51 88888.00 2024-03-15 00:15:15.409 075 15853.58 550.75 52623.53 88888.00 2024-03-15 00:15:15.909 075 15853.50 550.76 52623.53 88888.00 2024-03-15 00:15:16.409 075 15853.52 550.74 52623.44 88888.00 2024-03-15 00:15:16.909 075 15853.53 550.75 52623.36 88888.00 2024-03-15 00:15:17.409 075 15853.50 550.74 52623.31 88888.00 2024-03-15 00:15:17.909 075 15853.45 550.74 52623.25 88888.00 2024-03-15 00:15:18.409 075 15853.50 550.72 52623.20 88888.00 2024-03-15 00:15:18.909 075 15853.50 550.73 52623.17 88888.00 2024-03-15 00:15:19.409 075 15853.43 550.79 52623.13 88888.00 2024-03-15 00:15:19.909 075 15853.40 550.83 52623.07 88888.00 2024-03-15 00:15:20.409 075 15853.41 550.84 52623.06 88888.00 2024-03-15 00:15:20.909 075 15853.37 550.84 52623.02 88888.00 2024-03-15 00:15:21.409 075 15853.32 550.83 52622.98 88888.00 2024-03-15 00:15:22.409 075 15853.31 550.83 52622.90 88888.00 2024-03-15 00:15:22.909 075 15853.31 550.85 52622.87 88888.00 2024-03-15 00:15:23.409 075 15853.32 550.84 52622.86 88888.00 2024-03-15 00:15:23.909 075 15853.31 550.81 52622.81 88888.00 2024-03-15 00:15:24.409 075 15853.24 550.81 52622.75 88888.00 2024-03-15 00:15:24.909 075 15853.24 550.84 52622.69 88888.00 2024-03-15 00:15:25.409 075 15853.23 550.90 52622.65 88888.00 2024-03-15 00:15:25.909 075 15853.24 550.89 52622.63 88888.00 2024-03-15 00:15:26.409 075 15853.19 550.89 52622.59 88888.00 2024-03-15 00:15:26.909 075 15853.19 550.88 52622.51 88888.00 2024-03-15 00:15:27.409 075 15853.17 550.91 52622.46 88888.00 2024-03-15 00:15:27.909 075 15853.17 550.93 52622.41 88888.00 2024-03-15 00:15:28.409 075 15853.19 550.96 52622.38 88888.00 2024-03-15 00:15:28.909 075 15853.21 550.97 52622.33 88888.00 2024-03-15 00:15:29.409 075 15853.17 550.93 52622.30 88888.00 2024-03-15 00:15:29.909 075 15853.21 550.93 52622.28 88888.00 2024-03-15 00:15:30.409 075 15853.21 550.90 52622.23 88888.00 2024-03-15 00:15:30.909 075 15853.23 550.93 52622.19 88888.00 2024-03-15 00:15:31.409 075 15853.24 550.92 52622.15 88888.00 2024-03-15 00:15:31.909 075 15853.17 550.91 52622.14 88888.00 2024-03-15 00:15:32.409 075 15853.17 550.90 52622.07 88888.00 2024-03-15 00:15:32.909 075 15853.21 550.90 52622.02 88888.00 2024-03-15 00:15:33.409 075 15853.26 550.90 52621.96 88888.00 2024-03-15 00:15:33.909 075 15853.27 550.91 52621.89 88888.00 2024-03-15 00:15:34.409 075 15853.31 550.93 52621.92 88888.00 2024-03-15 00:15:34.909 075 15853.25 550.92 52621.87 88888.00 2024-03-15 00:15:35.409 075 15853.25 550.93 52621.78 88888.00 2024-03-15 00:15:35.909 075 15853.28 550.92 52621.75 88888.00 2024-03-15 00:15:36.409 075 15853.26 550.92 52621.69 88888.00 2024-03-15 00:15:36.909 075 15853.28 550.97 52621.69 88888.00 2024-03-15 00:15:37.409 075 15853.28 550.98 52621.68 88888.00 2024-03-15 00:15:37.909 075 15853.25 550.94 52621.64 88888.00 2024-03-15 00:15:38.409 075 15853.24 550.92 52621.61 88888.00 2024-03-15 00:15:38.909 075 15853.26 550.97 52621.59 88888.00 2024-03-15 00:15:39.409 075 15853.30 551.01 52621.50 88888.00 2024-03-15 00:15:39.909 075 15853.34 550.99 52621.48 88888.00 2024-03-15 00:15:40.409 075 15853.33 550.98 52621.48 88888.00 2024-03-15 00:15:40.909 075 15853.33 551.01 52621.47 88888.00 2024-03-15 00:15:41.409 075 15853.35 551.00 52621.49 88888.00 2024-03-15 00:15:41.909 075 15853.34 550.98 52621.48 88888.00 2024-03-15 00:15:42.409 075 15853.31 550.97 52621.46 88888.00 2024-03-15 00:15:42.909 075 15853.30 551.00 52621.44 88888.00 2024-03-15 00:15:43.409 075 15853.30 550.99 52621.42 88888.00 2024-03-15 00:15:43.909 075 15853.31 550.99 52621.37 88888.00 2024-03-15 00:15:44.409 075 15853.28 551.01 52621.36 88888.00 2024-03-15 00:15:44.909 075 15853.27 551.03 52621.29 88888.00 2024-03-15 00:15:45.409 075 15853.27 551.02 52621.25 88888.00 2024-03-15 00:15:45.909 075 15853.27 551.02 52621.21 88888.00 2024-03-15 00:15:46.409 075 15853.25 551.05 52621.14 88888.00 2024-03-15 00:15:46.909 075 15853.19 551.00 52621.12 88888.00 2024-03-15 00:15:47.409 075 15853.15 551.00 52621.11 88888.00 2024-03-15 00:15:47.909 075 15853.12 551.07 52621.12 88888.00 2024-03-15 00:15:48.409 075 15853.10 551.09 52621.14 88888.00 2024-03-15 00:15:48.909 075 15853.05 551.05 52621.12 88888.00 2024-03-15 00:15:49.409 075 15853.01 551.06 52621.08 88888.00 2024-03-15 00:15:49.909 075 15853.04 551.05 52621.03 88888.00 2024-03-15 00:15:50.409 075 15853.00 551.08 52620.98 88888.00 2024-03-15 00:15:50.909 075 15852.99 551.09 52620.96 88888.00 2024-03-15 00:15:51.409 075 15852.98 551.07 52620.94 88888.00 2024-03-15 00:15:51.909 075 15852.95 551.13 52620.87 88888.00 2024-03-15 00:15:52.409 075 15852.90 551.13 52620.91 88888.00 2024-03-15 00:15:52.909 075 15852.87 551.15 52620.93 88888.00 2024-03-15 00:15:53.409 075 15852.87 551.17 52620.81 88888.00 2024-03-15 00:15:53.909 075 15852.78 551.23 52620.74 88888.00 2024-03-15 00:15:54.409 075 15852.73 551.23 52620.72 88888.00 2024-03-15 00:15:54.909 075 15852.72 551.17 52620.73 88888.00 2024-03-15 00:15:55.409 075 15852.70 551.13 52620.71 88888.00 2024-03-15 00:15:55.909 075 15852.70 551.17 52620.66 88888.00 2024-03-15 00:15:56.409 075 15852.69 551.16 52620.59 88888.00 2024-03-15 00:15:56.909 075 15852.64 551.14 52620.57 88888.00 2024-03-15 00:15:57.409 075 15852.62 551.17 52620.53 88888.00 2024-03-15 00:15:57.909 075 15852.67 551.16 52620.48 88888.00 2024-03-15 00:15:58.409 075 15852.65 551.14 52620.40 88888.00 2024-03-15 00:15:58.909 075 15852.64 551.16 52620.35 88888.00 2024-03-15 00:15:59.409 075 15852.64 551.18 52620.37 88888.00 2024-03-15 00:15:59.909 075 15852.61 551.20 52620.46 88888.00 2024-03-15 00:16:00.409 075 15852.59 551.23 52620.40 88888.00 2024-03-15 00:16:00.909 075 15852.52 551.23 52620.26 88888.00 2024-03-15 00:16:01.409 075 15852.53 551.26 52620.23 88888.00 2024-03-15 00:16:01.909 075 15852.53 551.24 52620.22 88888.00 2024-03-15 00:16:02.409 075 15852.55 551.20 52620.16 88888.00 2024-03-15 00:16:02.909 075 15852.54 551.17 52620.15 88888.00 2024-03-15 00:16:03.409 075 15852.51 551.17 52620.16 88888.00 2024-03-15 00:16:03.909 075 15852.50 551.19 52620.18 88888.00 2024-03-15 00:16:04.409 075 15852.49 551.16 52620.14 88888.00 2024-03-15 00:16:04.909 075 15852.45 551.15 52620.14 88888.00 2024-03-15 00:16:05.409 075 15852.46 551.15 52620.14 88888.00 2024-03-15 00:16:05.909 075 15852.45 551.14 52620.07 88888.00 2024-03-15 00:16:06.409 075 15852.41 551.14 52620.01 88888.00 2024-03-15 00:16:06.909 075 15852.46 551.16 52619.97 88888.00 2024-03-15 00:16:07.409 075 15852.46 551.18 52619.94 88888.00 2024-03-15 00:16:07.909 075 15852.42 551.19 52619.86 88888.00 2024-03-15 00:16:08.409 075 15852.43 551.19 52619.86 88888.00 2024-03-15 00:16:08.909 075 15852.52 551.20 52619.74 88888.00 2024-03-15 00:16:09.409 075 15852.45 551.24 52619.70 88888.00 2024-03-15 00:16:09.909 075 15852.46 551.23 52619.64 88888.00 2024-03-15 00:16:10.409 075 15852.54 551.23 52619.62 88888.00 2024-03-15 00:16:10.909 075 15852.54 551.26 52619.57 88888.00 2024-03-15 00:16:11.409 075 15852.56 551.24 52619.55 88888.00 2024-03-15 00:16:11.909 075 15852.60 551.22 52619.56 88888.00 2024-03-15 00:16:12.409 075 15852.60 551.22 52619.55 88888.00 2024-03-15 00:16:12.909 075 15852.61 551.13 52619.51 88888.00 2024-03-15 00:16:13.409 075 15852.63 551.13 52619.46 88888.00 2024-03-15 00:16:13.909 075 15852.62 551.16 52619.41 88888.00 2024-03-15 00:16:14.409 075 15852.63 551.15 52619.41 88888.00 2024-03-15 00:16:14.909 075 15852.68 551.14 52619.37 88888.00 2024-03-15 00:16:15.409 075 15852.63 551.14 52619.27 88888.00 2024-03-15 00:16:15.909 075 15852.64 551.15 52619.25 88888.00 2024-03-15 00:16:16.409 075 15852.72 551.14 52619.23 88888.00 2024-03-15 00:16:16.909 075 15852.70 551.11 52619.18 88888.00 2024-03-15 00:16:17.409 075 15852.64 551.10 52619.15 88888.00 2024-03-15 00:16:17.909 075 15852.73 551.13 52619.12 88888.00 2024-03-15 00:16:18.409 075 15852.74 551.06 52619.12 88888.00 2024-03-15 00:16:18.909 075 15852.69 551.01 52619.11 88888.00 2024-03-15 00:16:19.409 075 15852.68 551.07 52619.04 88888.00 2024-03-15 00:16:19.909 075 15852.72 551.03 52618.99 88888.00 2024-03-15 00:16:20.409 075 15852.74 551.03 52618.99 88888.00 2024-03-15 00:16:20.909 075 15852.73 551.00 52618.96 88888.00 2024-03-15 00:16:21.409 075 15852.80 550.98 52618.93 88888.00 2024-03-15 00:16:21.909 075 15852.80 550.99 52618.96 88888.00 2024-03-15 00:16:22.409 075 15852.79 551.01 52618.90 88888.00 2024-03-15 00:16:22.909 075 15852.81 551.00 52618.84 88888.00 2024-03-15 00:16:23.409 075 15852.83 551.00 52618.84 88888.00 2024-03-15 00:16:23.909 075 15852.85 550.99 52618.82 88888.00 2024-03-15 00:16:24.409 075 15852.86 550.97 52618.77 88888.00 2024-03-15 00:16:24.909 075 15852.86 550.97 52618.70 88888.00 2024-03-15 00:16:25.409 075 15852.88 550.94 52618.66 88888.00 2024-03-15 00:16:25.909 075 15852.89 550.91 52618.65 88888.00 2024-03-15 00:16:26.409 075 15852.91 550.90 52618.62 88888.00 2024-03-15 00:16:26.909 075 15852.92 550.85 52618.56 88888.00 2024-03-15 00:16:27.409 075 15852.95 550.82 52618.50 88888.00 2024-03-15 00:16:27.909 075 15852.97 550.82 52618.47 88888.00 2024-03-15 00:16:28.409 075 15852.96 550.81 52618.43 88888.00 2024-03-15 00:16:28.909 075 15853.00 550.82 52618.43 88888.00 2024-03-15 00:16:29.409 075 15853.04 550.85 52618.39 88888.00 2024-03-15 00:16:29.909 075 15853.07 550.85 52618.33 88888.00 2024-03-15 00:16:30.409 075 15853.04 550.87 52618.31 88888.00 2024-03-15 00:16:30.909 075 15853.03 550.85 52618.29 88888.00 2024-03-15 00:16:31.409 075 15853.04 550.80 52618.36 88888.00 2024-03-15 00:16:31.909 075 15853.07 550.76 52618.35 88888.00 2024-03-15 00:16:32.409 075 15853.07 550.75 52618.31 88888.00 2024-03-15 00:16:32.909 075 15853.04 550.76 52618.29 88888.00 2024-03-15 00:16:33.909 075 15853.05 550.67 52618.24 88888.00 2024-03-15 00:16:34.409 075 15853.08 550.65 52618.25 88888.00 2024-03-15 00:16:34.909 075 15853.08 550.67 52618.26 88888.00 2024-03-15 00:16:35.409 075 15853.09 550.70 52618.24 88888.00 2024-03-15 00:16:35.909 075 15853.12 550.67 52618.22 88888.00 2024-03-15 00:16:36.409 075 15853.16 550.65 52618.23 88888.00 2024-03-15 00:16:36.909 075 15853.18 550.71 52618.17 88888.00 2024-03-15 00:16:37.409 075 15853.16 550.68 52618.14 88888.00 2024-03-15 00:16:37.909 075 15853.17 550.70 52618.05 88888.00 2024-03-15 00:16:38.409 075 15853.21 550.75 52618.06 88888.00 2024-03-15 00:16:38.909 075 15853.18 550.77 52618.13 88888.00 2024-03-15 00:16:39.409 075 15853.19 550.77 52618.12 88888.00 2024-03-15 00:16:39.909 075 15853.24 550.76 52618.12 88888.00 2024-03-15 00:16:40.409 075 15853.24 550.74 52618.13 88888.00 2024-03-15 00:16:40.909 075 15853.21 550.70 52618.07 88888.00 2024-03-15 00:16:41.909 075 15853.24 550.65 52618.06 88888.00 2024-03-15 00:16:42.409 075 15853.22 550.66 52618.04 88888.00 2024-03-15 00:16:42.909 075 15853.23 550.72 52618.04 88888.00 2024-03-15 00:16:43.909 075 15853.24 550.67 52618.01 88888.00 2024-03-15 00:16:44.409 075 15853.26 550.66 52617.98 88888.00 2024-03-15 00:16:44.909 075 15853.30 550.66 52617.95 88888.00 2024-03-15 00:16:45.409 075 15853.31 550.70 52617.95 88888.00 2024-03-15 00:16:45.909 075 15853.30 550.68 52617.96 88888.00 2024-03-15 00:16:46.409 075 15853.31 550.68 52617.98 88888.00 2024-03-15 00:16:46.909 075 15853.32 550.65 52617.92 88888.00 2024-03-15 00:16:47.409 075 15853.32 550.65 52617.83 88888.00 2024-03-15 00:16:47.909 075 15853.32 550.67 52617.84 88888.00 2024-03-15 00:16:48.409 075 15853.32 550.71 52617.81 88888.00 2024-03-15 00:16:48.909 075 15853.32 550.71 52617.77 88888.00 2024-03-15 00:16:49.409 075 15853.33 550.72 52617.75 88888.00 2024-03-15 00:16:49.909 075 15853.32 550.73 52617.76 88888.00 2024-03-15 00:16:50.409 075 15853.32 550.72 52617.77 88888.00 2024-03-15 00:16:50.909 075 15853.33 550.73 52617.73 88888.00 2024-03-15 00:16:51.909 075 15853.35 550.79 52617.66 88888.00 2024-03-15 00:16:52.409 075 15853.36 550.75 52617.66 88888.00 2024-03-15 00:16:52.909 075 15853.37 550.73 52617.71 88888.00 2024-03-15 00:16:53.409 075 15853.43 550.75 52617.70 88888.00 2024-03-15 00:16:53.909 075 15853.42 550.74 52617.67 88888.00 2024-03-15 00:16:54.409 075 15853.49 550.73 52617.64 88888.00 2024-03-15 00:16:54.909 075 15853.52 550.71 52617.64 88888.00 2024-03-15 00:16:55.409 075 15853.50 550.75 52617.60 88888.00 2024-03-15 00:16:55.909 075 15853.52 550.81 52617.56 88888.00 2024-03-15 00:16:56.409 075 15853.53 550.80 52617.58 88888.00 2024-03-15 00:16:56.909 075 15853.59 550.80 52617.61 88888.00 2024-03-15 00:16:57.409 075 15853.63 550.77 52617.59 88888.00 2024-03-15 00:16:57.909 075 15853.64 550.76 52617.58 88888.00 2024-03-15 00:16:58.409 075 15853.63 550.77 52617.46 88888.00 2024-03-15 00:16:58.909 075 15853.62 550.81 52617.43 88888.00 2024-03-15 00:16:59.409 075 15853.69 550.83 52617.41 88888.00 2024-03-15 00:16:59.909 075 15853.73 550.84 52617.39 88888.00 2024-03-15 00:17:00.409 075 15853.75 550.85 52617.42 88888.00 2024-03-15 00:17:00.909 075 15853.75 550.89 52617.41 88888.00 2024-03-15 00:17:01.909 075 15853.80 550.87 52617.42 88888.00 2024-03-15 00:17:02.409 075 15853.86 550.91 52617.38 88888.00 2024-03-15 00:17:02.909 075 15853.93 550.97 52617.34 88888.00 2024-03-15 00:17:03.409 075 15853.96 550.97 52617.35 88888.00 2024-03-15 00:17:03.909 075 15853.97 550.94 52617.33 88888.00 2024-03-15 00:17:04.409 075 15853.98 550.96 52617.34 88888.00 2024-03-15 00:17:04.909 075 15854.05 550.99 52617.39 88888.00 2024-03-15 00:17:05.409 075 15854.08 551.00 52617.38 88888.00 2024-03-15 00:17:05.909 075 15854.06 551.00 52617.33 88888.00 2024-03-15 00:17:06.409 075 15854.05 551.01 52617.26 88888.00 2024-03-15 00:17:06.909 075 15854.07 551.03 52617.22 88888.00 2024-03-15 00:17:07.409 075 15854.14 551.06 52617.18 88888.00 2024-03-15 00:17:07.909 075 15854.20 551.08 52617.14 88888.00 2024-03-15 00:17:08.409 075 15854.23 551.07 52617.13 88888.00 2024-03-15 00:17:08.909 075 15854.27 551.06 52617.17 88888.00 2024-03-15 00:17:09.409 075 15854.29 551.11 52617.17 88888.00 2024-03-15 00:17:09.909 075 15854.23 551.11 52617.19 88888.00 2024-03-15 00:17:10.409 075 15854.24 551.13 52617.20 88888.00 2024-03-15 00:17:10.909 075 15854.29 551.16 52617.19 88888.00 2024-03-15 00:17:11.909 075 15854.30 551.25 52617.22 88888.00 2024-03-15 00:17:12.409 075 15854.32 551.25 52617.17 88888.00 2024-03-15 00:17:12.909 075 15854.29 551.22 52617.06 88888.00 2024-03-15 00:17:13.409 075 15854.24 551.19 52617.00 88888.00 2024-03-15 00:17:13.909 075 15854.22 551.16 52616.94 88888.00 2024-03-15 00:17:14.409 075 15854.26 551.18 52616.96 88888.00 2024-03-15 00:17:14.909 075 15854.29 551.24 52616.97 88888.00 2024-03-15 00:17:15.409 075 15854.32 551.22 52616.99 88888.00 2024-03-15 00:17:15.909 075 15854.33 551.25 52616.94 88888.00 2024-03-15 00:17:16.409 075 15854.33 551.36 52616.90 88888.00 2024-03-15 00:17:16.909 075 15854.33 551.40 52616.92 88888.00 2024-03-15 00:17:17.409 075 15854.33 551.43 52616.91 88888.00 2024-03-15 00:17:17.909 075 15854.33 551.44 52616.88 88888.00 2024-03-15 00:17:18.409 075 15854.30 551.48 52616.84 88888.00 2024-03-15 00:17:18.909 075 15854.29 551.50 52616.84 88888.00 2024-03-15 00:17:19.409 075 15854.30 551.46 52616.91 88888.00 2024-03-15 00:17:19.909 075 15854.36 551.49 52616.86 88888.00 2024-03-15 00:17:20.409 075 15854.29 551.49 52616.81 88888.00 2024-03-15 00:17:20.909 075 15854.26 551.44 52616.78 88888.00 2024-03-15 00:17:21.409 075 15854.25 551.45 52616.74 88888.00 2024-03-15 00:17:21.909 075 15854.22 551.48 52616.70 88888.00 2024-03-15 00:17:22.409 075 15854.16 551.57 52616.70 88888.00 2024-03-15 00:17:22.909 075 15854.05 551.58 52616.70 88888.00 2024-03-15 00:17:23.409 075 15854.04 551.60 52616.68 88888.00 2024-03-15 00:17:23.909 075 15854.06 551.61 52616.64 88888.00 2024-03-15 00:17:24.409 075 15854.04 551.63 52616.62 88888.00 2024-03-15 00:17:24.909 075 15854.03 551.65 52616.64 88888.00 2024-03-15 00:17:25.409 075 15854.00 551.69 52616.62 88888.00 2024-03-15 00:17:25.909 075 15853.97 551.70 52616.64 88888.00 2024-03-15 00:17:26.409 075 15853.93 551.60 52616.66 88888.00 2024-03-15 00:17:26.909 075 15853.89 551.61 52616.61 88888.00 2024-03-15 00:17:27.409 075 15853.87 551.68 52616.49 88888.00 2024-03-15 00:17:27.909 075 15853.84 551.66 52616.41 88888.00 2024-03-15 00:17:28.409 075 15853.76 551.61 52616.39 88888.00 2024-03-15 00:17:28.909 075 15853.76 551.66 52616.36 88888.00 2024-03-15 00:17:29.409 075 15853.75 551.67 52616.32 88888.00 2024-03-15 00:17:29.909 075 15853.72 551.68 52616.31 88888.00 2024-03-15 00:17:30.409 075 15853.63 551.68 52616.31 88888.00 2024-03-15 00:17:30.909 075 15853.57 551.66 52616.31 88888.00 2024-03-15 00:17:31.409 075 15853.49 551.66 52616.26 88888.00 2024-03-15 00:17:31.909 075 15853.46 551.66 52616.23 88888.00 2024-03-15 00:17:32.409 075 15853.44 551.63 52616.21 88888.00 2024-03-15 00:17:32.909 075 15853.43 551.67 52616.19 88888.00 2024-03-15 00:17:33.409 075 15853.42 551.68 52616.17 88888.00 2024-03-15 00:17:33.909 075 15853.39 551.66 52616.18 88888.00 2024-03-15 00:17:34.409 075 15853.39 551.67 52616.09 88888.00 2024-03-15 00:17:34.909 075 15853.39 551.63 52616.07 88888.00 2024-03-15 00:17:35.409 075 15853.34 551.59 52616.01 88888.00 2024-03-15 00:17:35.909 075 15853.27 551.60 52615.93 88888.00 2024-03-15 00:17:36.409 075 15853.23 551.59 52615.89 88888.00 2024-03-15 00:17:36.909 075 15853.21 551.58 52615.83 88888.00 2024-03-15 00:17:37.409 075 15853.19 551.58 52615.76 88888.00 2024-03-15 00:17:37.909 075 15853.16 551.58 52615.70 88888.00 2024-03-15 00:17:38.409 075 15853.13 551.59 52615.69 88888.00 2024-03-15 00:17:38.909 075 15853.10 551.54 52615.67 88888.00 2024-03-15 00:17:39.409 075 15853.05 551.53 52615.69 88888.00 2024-03-15 00:17:39.909 075 15853.05 551.53 52615.65 88888.00 2024-03-15 00:17:40.409 075 15853.01 551.52 52615.61 88888.00 2024-03-15 00:17:40.909 075 15853.06 551.51 52615.57 88888.00 2024-03-15 00:17:41.409 075 15853.04 551.48 52615.52 88888.00 2024-03-15 00:17:41.909 075 15853.03 551.48 52615.43 88888.00 2024-03-15 00:17:42.409 075 15853.00 551.42 52615.36 88888.00 2024-03-15 00:17:42.909 075 15853.03 551.35 52615.30 88888.00 2024-03-15 00:17:43.409 075 15853.03 551.32 52615.24 88888.00 2024-03-15 00:17:43.909 075 15853.00 551.28 52615.20 88888.00 2024-03-15 00:17:44.409 075 15852.96 551.26 52615.18 88888.00 2024-03-15 00:17:44.909 075 15852.94 551.26 52615.14 88888.00 2024-03-15 00:17:45.409 075 15852.90 551.27 52615.12 88888.00 2024-03-15 00:17:45.909 075 15852.92 551.24 52615.10 88888.00 2024-03-15 00:17:46.409 075 15852.86 551.24 52615.08 88888.00 2024-03-15 00:17:46.909 075 15852.85 551.19 52615.08 88888.00 2024-03-15 00:17:47.409 075 15852.83 551.15 52615.01 88888.00 2024-03-15 00:17:47.909 075 15852.79 551.11 52614.96 88888.00 2024-03-15 00:17:48.409 075 15852.82 551.13 52614.93 88888.00 2024-03-15 00:17:48.909 075 15852.78 551.05 52614.83 88888.00 2024-03-15 00:17:49.409 075 15852.74 550.99 52614.78 88888.00 2024-03-15 00:17:49.909 075 15852.71 550.96 52614.76 88888.00 2024-03-15 00:17:50.409 075 15852.69 550.90 52614.69 88888.00 2024-03-15 00:17:50.909 075 15852.67 550.87 52614.63 88888.00 2024-03-15 00:17:51.409 075 15852.62 550.90 52614.57 88888.00 2024-03-15 00:17:51.909 075 15852.58 550.90 52614.55 88888.00 2024-03-15 00:17:52.409 075 15852.60 550.90 52614.51 88888.00 2024-03-15 00:17:52.909 075 15852.60 550.87 52614.47 88888.00 2024-03-15 00:17:53.409 075 15852.55 550.84 52614.38 88888.00 2024-03-15 00:17:53.909 075 15852.52 550.80 52614.36 88888.00 2024-03-15 00:17:54.409 075 15852.53 550.74 52614.38 88888.00 2024-03-15 00:17:55.409 075 15852.47 550.63 52614.46 88888.00 2024-03-15 00:17:55.909 075 15852.41 550.60 52614.40 88888.00 2024-03-15 00:17:56.409 075 15852.36 550.58 52614.31 88888.00 2024-03-15 00:17:56.909 075 15852.38 550.51 52614.29 88888.00 2024-03-15 00:17:57.409 075 15852.37 550.47 52614.17 88888.00 2024-03-15 00:17:57.909 075 15852.31 550.44 52614.14 88888.00 2024-03-15 00:17:58.409 075 15852.27 550.39 52614.13 88888.00 2024-03-15 00:17:58.909 075 15852.28 550.31 52614.11 88888.00 2024-03-15 00:17:59.409 075 15852.30 550.29 52614.04 88888.00 2024-03-15 00:17:59.909 075 15852.27 550.23 52614.06 88888.00 2024-03-15 00:18:00.409 075 15852.19 550.19 52614.04 88888.00 2024-03-15 00:18:00.909 075 15852.16 550.16 52613.98 88888.00 2024-03-15 00:18:01.409 075 15852.07 550.10 52613.96 88888.00 2024-03-15 00:18:01.909 075 15851.96 550.03 52613.95 88888.00 2024-03-15 00:18:02.409 075 15851.97 549.90 52613.92 88888.00 2024-03-15 00:18:02.909 075 15851.90 549.92 52613.89 88888.00 2024-03-15 00:18:03.409 075 15851.92 549.93 52613.82 88888.00 2024-03-15 00:18:03.909 075 15851.94 549.87 52613.84 88888.00 2024-03-15 00:18:04.409 075 15851.92 549.84 52613.80 88888.00 2024-03-15 00:18:04.909 075 15851.87 549.81 52613.74 88888.00 2024-03-15 00:18:05.409 075 15851.78 549.79 52613.70 88888.00 2024-03-15 00:18:05.909 075 15851.82 549.76 52613.73 88888.00 2024-03-15 00:18:06.409 075 15851.81 549.68 52613.74 88888.00 2024-03-15 00:18:06.909 075 15851.78 549.63 52613.74 88888.00 2024-03-15 00:18:07.409 075 15851.76 549.59 52613.70 88888.00 2024-03-15 00:18:07.909 075 15851.72 549.51 52613.70 88888.00 2024-03-15 00:18:08.409 075 15851.67 549.47 52613.68 88888.00 2024-03-15 00:18:08.909 075 15851.64 549.46 52613.63 88888.00 2024-03-15 00:18:09.409 075 15851.60 549.49 52613.63 88888.00 2024-03-15 00:18:09.909 075 15851.59 549.46 52613.68 88888.00 2024-03-15 00:18:10.409 075 15851.61 549.45 52613.61 88888.00 2024-03-15 00:18:10.909 075 15851.59 549.42 52613.54 88888.00 2024-03-15 00:18:11.409 075 15851.53 549.37 52613.52 88888.00 2024-03-15 00:18:11.909 075 15851.45 549.34 52613.54 88888.00 2024-03-15 00:18:12.409 075 15851.46 549.32 52613.52 88888.00 2024-03-15 00:18:12.909 075 15851.43 549.26 52613.50 88888.00 2024-03-15 00:18:13.409 075 15851.38 549.23 52613.52 88888.00 2024-03-15 00:18:13.909 075 15851.36 549.16 52613.51 88888.00 2024-03-15 00:18:14.409 075 15851.32 549.09 52613.47 88888.00 2024-03-15 00:18:14.909 075 15851.34 549.03 52613.49 88888.00 2024-03-15 00:18:15.409 075 15851.31 549.01 52613.45 88888.00 2024-03-15 00:18:15.909 075 15851.25 548.99 52613.40 88888.00 2024-03-15 00:18:16.409 075 15851.29 548.98 52613.39 88888.00 2024-03-15 00:18:16.909 075 15851.29 548.94 52613.40 88888.00 2024-03-15 00:18:17.409 075 15851.24 548.90 52613.38 88888.00 2024-03-15 00:18:17.909 075 15851.22 548.86 52613.32 88888.00 2024-03-15 00:18:18.409 075 15851.20 548.82 52613.31 88888.00 2024-03-15 00:18:18.909 075 15851.20 548.80 52613.33 88888.00 2024-03-15 00:18:19.409 075 15851.19 548.80 52613.33 88888.00 2024-03-15 00:18:19.909 075 15851.14 548.80 52613.32 88888.00 2024-03-15 00:18:20.409 075 15851.11 548.80 52613.29 88888.00 2024-03-15 00:18:20.909 075 15851.14 548.80 52613.30 88888.00 2024-03-15 00:18:21.409 075 15851.11 548.82 52613.31 88888.00 2024-03-15 00:18:21.909 075 15851.07 548.82 52613.27 88888.00 2024-03-15 00:18:22.409 075 15851.07 548.81 52613.27 88888.00 2024-03-15 00:18:22.909 075 15851.01 548.76 52613.27 88888.00 2024-03-15 00:18:23.409 075 15851.06 548.72 52613.23 88888.00 2024-03-15 00:18:23.909 075 15851.04 548.67 52613.26 88888.00 2024-03-15 00:18:24.409 075 15851.05 548.63 52613.28 88888.00 2024-03-15 00:18:24.909 075 15851.04 548.59 52613.25 88888.00 2024-03-15 00:18:25.409 075 15850.95 548.55 52613.20 88888.00 2024-03-15 00:18:25.909 075 15850.93 548.56 52613.18 88888.00 2024-03-15 00:18:26.409 075 15850.89 548.55 52613.19 88888.00 2024-03-15 00:18:26.909 075 15850.92 548.57 52613.19 88888.00 2024-03-15 00:18:27.409 075 15850.88 548.55 52613.20 88888.00 2024-03-15 00:18:27.909 075 15850.81 548.54 52613.18 88888.00 2024-03-15 00:18:28.409 075 15850.79 548.55 52613.18 88888.00 2024-03-15 00:18:28.909 075 15850.81 548.57 52613.21 88888.00 2024-03-15 00:18:29.409 075 15850.81 548.55 52613.22 88888.00 2024-03-15 00:18:29.909 075 15850.80 548.48 52613.20 88888.00 2024-03-15 00:18:30.409 075 15850.75 548.46 52613.20 88888.00 2024-03-15 00:18:30.909 075 15850.69 548.48 52613.20 88888.00 2024-03-15 00:18:31.409 075 15850.68 548.47 52613.23 88888.00 2024-03-15 00:18:31.909 075 15850.62 548.45 52613.23 88888.00 2024-03-15 00:18:32.409 075 15850.59 548.45 52613.16 88888.00 2024-03-15 00:18:32.909 075 15850.53 548.45 52613.15 88888.00 2024-03-15 00:18:33.409 075 15850.47 548.47 52613.18 88888.00 2024-03-15 00:18:33.909 075 15850.46 548.46 52613.22 88888.00 2024-03-15 00:18:34.409 075 15850.46 548.50 52613.23 88888.00 2024-03-15 00:18:34.909 075 15850.43 548.52 52613.19 88888.00 2024-03-15 00:18:35.409 075 15850.38 548.52 52613.18 88888.00 2024-03-15 00:18:35.909 075 15850.34 548.52 52613.20 88888.00 2024-03-15 00:18:36.409 075 15850.28 548.54 52613.25 88888.00 2024-03-15 00:18:36.909 075 15850.27 548.57 52613.23 88888.00 2024-03-15 00:18:37.409 075 15850.24 548.56 52613.20 88888.00 2024-03-15 00:18:37.909 075 15850.20 548.55 52613.22 88888.00 2024-03-15 00:18:38.409 075 15850.20 548.58 52613.28 88888.00 2024-03-15 00:18:38.909 075 15850.16 548.55 52613.26 88888.00 2024-03-15 00:18:39.409 075 15850.14 548.55 52613.19 88888.00 2024-03-15 00:18:39.909 075 15850.15 548.52 52613.16 88888.00 2024-03-15 00:18:40.410 075 15850.09 548.51 52613.10 88888.00 2024-03-15 00:18:40.910 075 15850.08 548.50 52613.10 88888.00 2024-03-15 00:18:41.410 075 15850.06 548.48 52613.14 88888.00 2024-03-15 00:18:41.910 075 15850.00 548.48 52613.11 88888.00 2024-03-15 00:18:42.410 075 15850.04 548.50 52613.13 88888.00 2024-03-15 00:18:42.910 075 15850.06 548.54 52613.12 88888.00 2024-03-15 00:18:43.410 075 15850.01 548.56 52613.15 88888.00 2024-03-15 00:18:43.910 075 15850.02 548.58 52613.17 88888.00 2024-03-15 00:18:44.410 075 15849.99 548.57 52613.15 88888.00 2024-03-15 00:18:44.910 075 15850.00 548.57 52613.17 88888.00 2024-03-15 00:18:45.410 075 15849.98 548.60 52613.17 88888.00 2024-03-15 00:18:45.910 075 15849.98 548.59 52613.14 88888.00 2024-03-15 00:18:46.410 075 15849.98 548.60 52613.11 88888.00 2024-03-15 00:18:46.910 075 15849.96 548.61 52613.08 88888.00 2024-03-15 00:18:47.410 075 15849.92 548.60 52613.01 88888.00 2024-03-15 00:18:47.910 075 15849.95 548.63 52613.01 88888.00 2024-03-15 00:18:48.410 075 15849.96 548.66 52612.99 88888.00 2024-03-15 00:18:48.910 075 15849.91 548.68 52613.00 88888.00 2024-03-15 00:18:49.410 075 15849.89 548.69 52612.98 88888.00 2024-03-15 00:18:49.910 075 15849.86 548.73 52612.92 88888.00 2024-03-15 00:18:50.410 075 15849.87 548.78 52612.96 88888.00 2024-03-15 00:18:50.910 075 15849.90 548.82 52612.93 88888.00 2024-03-15 00:18:51.410 075 15849.89 548.82 52612.91 88888.00 2024-03-15 00:18:51.910 075 15849.86 548.83 52612.93 88888.00 2024-03-15 00:18:52.410 075 15849.88 548.84 52612.98 88888.00 2024-03-15 00:18:52.910 075 15849.87 548.84 52612.96 88888.00 2024-03-15 00:18:53.410 075 15849.87 548.84 52612.97 88888.00 2024-03-15 00:18:53.910 075 15849.89 548.87 52612.95 88888.00 2024-03-15 00:18:54.410 075 15849.86 548.92 52612.88 88888.00 2024-03-15 00:18:54.910 075 15849.83 548.94 52612.86 88888.00 2024-03-15 00:18:55.410 075 15849.81 548.99 52612.85 88888.00 2024-03-15 00:18:55.910 075 15849.84 548.99 52612.78 88888.00 2024-03-15 00:18:56.410 075 15849.92 549.00 52612.75 88888.00 2024-03-15 00:18:56.910 075 15849.92 549.04 52612.77 88888.00 2024-03-15 00:18:57.410 075 15849.90 549.09 52612.74 88888.00 2024-03-15 00:18:57.910 075 15849.87 549.04 52612.73 88888.00 2024-03-15 00:18:58.410 075 15849.87 548.94 52612.70 88888.00 2024-03-15 00:18:58.910 075 15849.90 548.94 52612.66 88888.00 2024-03-15 00:18:59.410 075 15849.88 548.97 52612.70 88888.00 2024-03-15 00:18:59.910 075 15849.92 549.01 52612.71 88888.00 2024-03-15 00:19:00.410 075 15849.91 549.04 52612.72 88888.00 2024-03-15 00:19:00.910 075 15849.92 549.04 52612.71 88888.00 2024-03-15 00:19:01.410 075 15849.91 549.06 52612.66 88888.00 2024-03-15 00:19:01.910 075 15849.91 549.11 52612.60 88888.00 2024-03-15 00:19:02.410 075 15849.96 549.12 52612.56 88888.00 2024-03-15 00:19:02.910 075 15850.00 549.13 52612.56 88888.00 2024-03-15 00:19:03.410 075 15850.00 549.17 52612.57 88888.00 2024-03-15 00:19:03.910 075 15850.01 549.18 52612.55 88888.00 2024-03-15 00:19:04.410 075 15850.04 549.17 52612.51 88888.00 2024-03-15 00:19:04.910 075 15850.04 549.17 52612.52 88888.00 2024-03-15 00:19:05.410 075 15850.04 549.16 52612.48 88888.00 2024-03-15 00:19:05.910 075 15849.98 549.12 52612.47 88888.00 2024-03-15 00:19:06.910 075 15849.99 549.19 52612.45 88888.00 2024-03-15 00:19:07.410 075 15850.04 549.17 52612.44 88888.00 2024-03-15 00:19:07.910 075 15850.09 549.20 52612.41 88888.00 2024-03-15 00:19:08.410 075 15850.09 549.21 52612.38 88888.00 2024-03-15 00:19:08.910 075 15850.07 549.20 52612.30 88888.00 2024-03-15 00:19:09.410 075 15850.07 549.19 52612.22 88888.00 2024-03-15 00:19:09.910 075 15850.06 549.12 52612.19 88888.00 2024-03-15 00:19:10.410 075 15850.06 549.12 52612.18 88888.00 2024-03-15 00:19:10.910 075 15850.08 549.16 52612.20 88888.00 2024-03-15 00:19:11.410 075 15850.13 549.11 52612.22 88888.00 2024-03-15 00:19:11.910 075 15850.14 549.12 52612.20 88888.00 2024-03-15 00:19:12.410 075 15850.13 549.18 52612.14 88888.00 2024-03-15 00:19:12.910 075 15850.10 549.13 52612.14 88888.00 2024-03-15 00:19:13.410 075 15850.13 549.11 52612.19 88888.00 2024-03-15 00:19:13.910 075 15850.13 549.11 52612.18 88888.00 2024-03-15 00:19:14.410 075 15850.16 549.12 52612.13 88888.00 2024-03-15 00:19:14.910 075 15850.18 549.16 52612.11 88888.00 2024-03-15 00:19:15.410 075 15850.19 549.17 52612.02 88888.00 2024-03-15 00:19:15.910 075 15850.20 549.15 52612.05 88888.00 2024-03-15 00:19:16.910 075 15850.16 549.09 52611.99 88888.00 2024-03-15 00:19:17.410 075 15850.15 549.07 52612.01 88888.00 2024-03-15 00:19:17.910 075 15850.16 549.09 52611.97 88888.00 2024-03-15 00:19:18.410 075 15850.20 549.09 52611.90 88888.00 2024-03-15 00:19:18.910 075 15850.23 549.04 52611.88 88888.00 2024-03-15 00:19:19.410 075 15850.25 549.00 52611.88 88888.00 2024-03-15 00:19:19.910 075 15850.28 549.01 52611.85 88888.00 2024-03-15 00:19:20.410 075 15850.30 549.01 52611.80 88888.00 2024-03-15 00:19:20.910 075 15850.29 549.00 52611.81 88888.00 2024-03-15 00:19:21.410 075 15850.28 549.00 52611.80 88888.00 2024-03-15 00:19:21.910 075 15850.30 548.98 52611.77 88888.00 2024-03-15 00:19:22.410 075 15850.37 548.94 52611.72 88888.00 2024-03-15 00:19:22.910 075 15850.37 548.93 52611.69 88888.00 2024-03-15 00:19:23.410 075 15850.38 548.91 52611.64 88888.00 2024-03-15 00:19:23.910 075 15850.38 548.87 52611.60 88888.00 2024-03-15 00:19:24.410 075 15850.45 548.86 52611.61 88888.00 2024-03-15 00:19:24.910 075 15850.48 548.87 52611.59 88888.00 2024-03-15 00:19:25.410 075 15850.46 548.90 52611.56 88888.00 2024-03-15 00:19:25.910 075 15850.43 548.91 52611.52 88888.00 2024-03-15 00:19:26.410 075 15850.51 548.85 52611.50 88888.00 2024-03-15 00:19:26.910 075 15850.53 548.78 52611.48 88888.00 2024-03-15 00:19:27.410 075 15850.55 548.77 52611.49 88888.00 2024-03-15 00:19:27.910 075 15850.55 548.74 52611.38 88888.00 2024-03-15 00:19:28.410 075 15850.61 548.73 52611.34 88888.00 2024-03-15 00:19:28.910 075 15850.64 548.68 52611.33 88888.00 2024-03-15 00:19:29.410 075 15850.63 548.65 52611.29 88888.00 2024-03-15 00:19:29.910 075 15850.56 548.59 52611.25 88888.00 2024-03-15 00:19:30.410 075 15850.57 548.54 52611.21 88888.00 2024-03-15 00:19:30.910 075 15850.61 548.52 52611.19 88888.00 2024-03-15 00:19:31.410 075 15850.64 548.51 52611.13 88888.00 2024-03-15 00:19:31.910 075 15850.73 548.49 52611.16 88888.00 2024-03-15 00:19:32.410 075 15850.78 548.43 52611.10 88888.00 2024-03-15 00:19:32.910 075 15850.75 548.39 52611.00 88888.00 2024-03-15 00:19:33.410 075 15850.73 548.31 52610.98 88888.00 2024-03-15 00:19:33.910 075 15850.70 548.25 52610.96 88888.00 2024-03-15 00:19:34.910 075 15850.71 548.19 52610.96 88888.00 2024-03-15 00:19:35.410 075 15850.75 548.15 52610.91 88888.00 2024-03-15 00:19:35.910 075 15850.78 548.13 52610.95 88888.00 2024-03-15 00:19:36.410 075 15850.75 548.13 52610.97 88888.00 2024-03-15 00:19:36.910 075 15850.77 548.12 52610.94 88888.00 2024-03-15 00:19:37.410 075 15850.75 548.09 52610.91 88888.00 2024-03-15 00:19:37.910 075 15850.73 548.05 52610.90 88888.00 2024-03-15 00:19:38.410 075 15850.79 548.03 52610.93 88888.00 2024-03-15 00:19:38.910 075 15850.87 548.05 52610.88 88888.00 2024-03-15 00:19:39.410 075 15850.87 547.98 52610.85 88888.00 2024-03-15 00:19:39.910 075 15850.83 547.97 52610.80 88888.00 2024-03-15 00:19:40.410 075 15850.80 547.92 52610.83 88888.00 2024-03-15 00:19:40.910 075 15850.75 547.91 52610.83 88888.00 2024-03-15 00:19:41.410 075 15850.80 547.92 52610.81 88888.00 2024-03-15 00:19:41.910 075 15850.82 547.95 52610.83 88888.00 2024-03-15 00:19:42.410 075 15850.83 547.90 52610.79 88888.00 2024-03-15 00:19:42.910 075 15850.75 547.89 52610.84 88888.00 2024-03-15 00:19:43.410 075 15850.74 547.90 52610.91 88888.00 2024-03-15 00:19:43.910 075 15850.73 547.89 52610.89 88888.00 2024-03-15 00:19:44.410 075 15850.75 547.85 52610.88 88888.00 2024-03-15 00:19:44.910 075 15850.75 547.80 52610.83 88888.00 2024-03-15 00:19:45.410 075 15850.75 547.77 52610.83 88888.00 2024-03-15 00:19:45.910 075 15850.79 547.76 52610.84 88888.00 2024-03-15 00:19:46.410 075 15850.73 547.78 52610.80 88888.00 2024-03-15 00:19:46.910 075 15850.71 547.74 52610.81 88888.00 2024-03-15 00:19:47.410 075 15850.72 547.71 52610.81 88888.00 2024-03-15 00:19:47.910 075 15850.73 547.68 52610.85 88888.00 2024-03-15 00:19:48.410 075 15850.79 547.66 52610.86 88888.00 2024-03-15 00:19:48.910 075 15850.74 547.68 52610.89 88888.00 2024-03-15 00:19:49.410 075 15850.72 547.70 52610.91 88888.00 2024-03-15 00:19:49.910 075 15850.74 547.70 52610.91 88888.00 2024-03-15 00:19:50.410 075 15850.79 547.68 52610.92 88888.00 2024-03-15 00:19:50.910 075 15850.74 547.72 52610.94 88888.00 2024-03-15 00:19:51.410 075 15850.73 547.76 52610.93 88888.00 2024-03-15 00:19:51.910 075 15850.69 547.74 52610.91 88888.00 2024-03-15 00:19:52.410 075 15850.70 547.77 52610.92 88888.00 2024-03-15 00:19:52.910 075 15850.68 547.78 52610.95 88888.00 2024-03-15 00:19:53.410 075 15850.64 547.79 52610.94 88888.00 2024-03-15 00:19:53.910 075 15850.68 547.77 52610.96 88888.00 2024-03-15 00:19:54.910 075 15850.63 547.80 52610.98 88888.00 2024-03-15 00:19:55.410 075 15850.63 547.81 52611.00 88888.00 2024-03-15 00:19:55.910 075 15850.62 547.86 52611.01 88888.00 2024-03-15 00:19:56.410 075 15850.52 547.91 52611.05 88888.00 2024-03-15 00:19:56.910 075 15850.55 547.89 52611.05 88888.00 2024-03-15 00:19:57.410 075 15850.63 547.89 52611.07 88888.00 2024-03-15 00:19:57.910 075 15850.62 547.92 52611.04 88888.00 2024-03-15 00:19:58.410 075 15850.56 547.99 52611.01 88888.00 2024-03-15 00:19:58.910 075 15850.57 548.04 52610.96 88888.00 2024-03-15 00:19:59.410 075 15850.53 548.06 52611.08 88888.00 2024-03-15 00:19:59.910 075 15850.53 548.05 52611.13 88888.00 2024-03-15 00:20:00.410 075 15850.56 548.07 52611.13 88888.00 2024-03-15 00:20:00.910 075 15850.55 548.11 52611.09 88888.00 2024-03-15 00:20:01.410 075 15850.50 548.15 52611.05 88888.00 2024-03-15 00:20:01.910 075 15850.46 548.19 52611.09 88888.00 2024-03-15 00:20:02.410 075 15850.50 548.21 52611.12 88888.00 2024-03-15 00:20:02.910 075 15850.48 548.21 52611.12 88888.00 2024-03-15 00:20:03.410 075 15850.48 548.24 52611.08 88888.00 2024-03-15 00:20:03.910 075 15850.52 548.24 52611.06 88888.00 2024-03-15 00:20:04.410 075 15850.54 548.28 52611.11 88888.00 2024-03-15 00:20:04.910 075 15850.50 548.25 52611.13 88888.00 2024-03-15 00:20:05.410 075 15850.53 548.25 52611.06 88888.00 2024-03-15 00:20:05.910 075 15850.57 548.25 52610.96 88888.00 2024-03-15 00:20:06.410 075 15850.59 548.28 52610.94 88888.00 2024-03-15 00:20:06.910 075 15850.62 548.30 52610.98 88888.00 2024-03-15 00:20:07.410 075 15850.62 548.33 52610.95 88888.00 2024-03-15 00:20:07.910 075 15850.62 548.33 52610.94 88888.00 2024-03-15 00:20:08.410 075 15850.68 548.32 52610.92 88888.00 2024-03-15 00:20:08.910 075 15850.70 548.34 52610.87 88888.00 2024-03-15 00:20:09.410 075 15850.72 548.37 52610.87 88888.00 2024-03-15 00:20:09.910 075 15850.75 548.33 52610.89 88888.00 2024-03-15 00:20:10.410 075 15850.78 548.33 52610.87 88888.00 2024-03-15 00:20:10.910 075 15850.84 548.31 52610.77 88888.00 2024-03-15 00:20:11.410 075 15850.91 548.30 52610.75 88888.00 2024-03-15 00:20:11.910 075 15850.95 548.24 52610.79 88888.00 2024-03-15 00:20:12.410 075 15851.02 548.26 52610.75 88888.00 2024-03-15 00:20:12.910 075 15851.11 548.28 52610.69 88888.00 2024-03-15 00:20:13.410 075 15851.08 548.25 52610.60 88888.00 2024-03-15 00:20:13.910 075 15851.16 548.26 52610.58 88888.00 2024-03-15 00:20:14.410 075 15851.22 548.26 52610.54 88888.00 2024-03-15 00:20:14.910 075 15851.28 548.24 52610.46 88888.00 2024-03-15 00:20:15.410 075 15851.38 548.22 52610.41 88888.00 2024-03-15 00:20:15.910 075 15851.45 548.20 52610.32 88888.00 2024-03-15 00:20:16.410 075 15851.49 548.17 52610.29 88888.00 2024-03-15 00:20:16.910 075 15851.60 548.19 52610.25 88888.00 2024-03-15 00:20:17.410 075 15851.65 548.16 52610.24 88888.00 2024-03-15 00:20:17.910 075 15851.69 548.20 52610.17 88888.00 2024-03-15 00:20:18.410 075 15851.79 548.20 52610.15 88888.00 2024-03-15 00:20:18.910 075 15851.88 548.16 52610.12 88888.00 2024-03-15 00:20:19.410 075 15851.90 548.09 52610.12 88888.00 2024-03-15 00:20:19.910 075 15851.92 548.13 52610.07 88888.00 2024-03-15 00:20:20.410 075 15851.98 548.12 52609.98 88888.00 2024-03-15 00:20:20.910 075 15852.06 548.08 52609.90 88888.00 2024-03-15 00:20:21.410 075 15852.16 548.07 52609.87 88888.00 2024-03-15 00:20:21.910 075 15852.24 548.05 52609.87 88888.00 2024-03-15 00:20:22.410 075 15852.32 548.05 52609.79 88888.00 2024-03-15 00:20:22.910 075 15852.36 547.99 52609.74 88888.00 2024-03-15 00:20:23.410 075 15852.37 547.94 52609.72 88888.00 2024-03-15 00:20:23.910 075 15852.46 547.88 52609.68 88888.00 2024-03-15 00:20:24.410 075 15852.54 547.88 52609.67 88888.00 2024-03-15 00:20:24.910 075 15852.56 547.85 52609.65 88888.00 2024-03-15 00:20:25.410 075 15852.64 547.81 52609.62 88888.00 2024-03-15 00:20:25.910 075 15852.71 547.80 52609.59 88888.00 2024-03-15 00:20:26.410 075 15852.78 547.78 52609.56 88888.00 2024-03-15 00:20:26.910 075 15852.83 547.74 52609.52 88888.00 2024-03-15 00:20:27.410 075 15852.90 547.72 52609.44 88888.00 2024-03-15 00:20:28.410 075 15852.96 547.59 52609.29 88888.00 2024-03-15 00:20:28.910 075 15852.95 547.52 52609.24 88888.00 2024-03-15 00:20:29.410 075 15853.00 547.50 52609.17 88888.00 2024-03-15 00:20:29.910 075 15853.10 547.47 52609.14 88888.00 2024-03-15 00:20:30.410 075 15853.17 547.42 52609.14 88888.00 2024-03-15 00:20:30.910 075 15853.26 547.36 52609.11 88888.00 2024-03-15 00:20:31.410 075 15853.30 547.34 52609.05 88888.00 2024-03-15 00:20:31.910 075 15853.33 547.28 52608.93 88888.00 2024-03-15 00:20:32.410 075 15853.28 547.19 52608.89 88888.00 2024-03-15 00:20:32.910 075 15853.33 547.20 52608.91 88888.00 2024-03-15 00:20:33.410 075 15853.35 547.17 52608.94 88888.00 2024-03-15 00:20:33.910 075 15853.37 547.09 52608.91 88888.00 2024-03-15 00:20:34.410 075 15853.39 547.04 52608.79 88888.00 2024-03-15 00:20:34.910 075 15853.40 547.00 52608.71 88888.00 2024-03-15 00:20:35.410 075 15853.40 546.90 52608.68 88888.00 2024-03-15 00:20:35.910 075 15853.37 546.86 52608.61 88888.00 2024-03-15 00:20:36.410 075 15853.40 546.86 52608.59 88888.00 2024-03-15 00:20:36.910 075 15853.43 546.82 52608.54 88888.00 2024-03-15 00:20:37.410 075 15853.43 546.79 52608.54 88888.00 2024-03-15 00:20:38.410 075 15853.51 546.74 52608.50 88888.00 2024-03-15 00:20:38.910 075 15853.51 546.67 52608.48 88888.00 2024-03-15 00:20:39.410 075 15853.48 546.60 52608.41 88888.00 2024-03-15 00:20:39.910 075 15853.45 546.55 52608.38 88888.00 2024-03-15 00:20:40.410 075 15853.43 546.49 52608.36 88888.00 2024-03-15 00:20:40.910 075 15853.44 546.41 52608.33 88888.00 2024-03-15 00:20:41.410 075 15853.48 546.36 52608.33 88888.00 2024-03-15 00:20:41.910 075 15853.44 546.31 52608.26 88888.00 2024-03-15 00:20:42.410 075 15853.42 546.25 52608.22 88888.00 2024-03-15 00:20:42.910 075 15853.40 546.17 52608.21 88888.00 2024-03-15 00:20:43.410 075 15853.40 546.12 52608.18 88888.00 2024-03-15 00:20:43.910 075 15853.42 546.06 52608.17 88888.00 2024-03-15 00:20:44.410 075 15853.40 546.00 52608.12 88888.00 2024-03-15 00:20:44.910 075 15853.40 545.93 52608.05 88888.00 2024-03-15 00:20:45.410 075 15853.40 545.86 52608.04 88888.00 2024-03-15 00:20:45.910 075 15853.39 545.81 52608.04 88888.00 2024-03-15 00:20:46.410 075 15853.33 545.72 52607.98 88888.00 2024-03-15 00:20:46.910 075 15853.36 545.65 52607.98 88888.00 2024-03-15 00:20:47.410 075 15853.37 545.56 52607.95 88888.00 2024-03-15 00:20:47.910 075 15853.35 545.54 52608.02 88888.00 2024-03-15 00:20:48.410 075 15853.32 545.56 52608.03 88888.00 2024-03-15 00:20:48.910 075 15853.32 545.49 52607.95 88888.00 2024-03-15 00:20:49.410 075 15853.34 545.43 52607.89 88888.00 2024-03-15 00:20:49.910 075 15853.39 545.34 52607.86 88888.00 2024-03-15 00:20:50.410 075 15853.39 545.29 52607.87 88888.00 2024-03-15 00:20:50.910 075 15853.37 545.27 52607.82 88888.00 2024-03-15 00:20:51.410 075 15853.36 545.22 52607.76 88888.00 2024-03-15 00:20:51.910 075 15853.39 545.19 52607.70 88888.00 2024-03-15 00:20:52.410 075 15853.34 545.18 52607.70 88888.00 2024-03-15 00:20:52.910 075 15853.35 545.11 52607.77 88888.00 2024-03-15 00:20:53.410 075 15853.37 545.05 52607.75 88888.00 2024-03-15 00:20:53.910 075 15853.43 545.00 52607.68 88888.00 2024-03-15 00:20:54.410 075 15853.40 544.95 52607.69 88888.00 2024-03-15 00:20:54.910 075 15853.35 544.84 52607.74 88888.00 2024-03-15 00:20:55.410 075 15853.35 544.78 52607.73 88888.00 2024-03-15 00:20:55.910 075 15853.35 544.76 52607.68 88888.00 2024-03-15 00:20:56.410 075 15853.36 544.67 52607.66 88888.00 2024-03-15 00:20:56.910 075 15853.33 544.61 52607.59 88888.00 2024-03-15 00:20:57.410 075 15853.35 544.58 52607.51 88888.00 2024-03-15 00:20:57.910 075 15853.33 544.56 52607.53 88888.00 2024-03-15 00:20:58.410 075 15853.34 544.56 52607.57 88888.00 2024-03-15 00:20:58.910 075 15853.35 544.50 52607.57 88888.00 2024-03-15 00:20:59.410 075 15853.37 544.48 52607.54 88888.00 2024-03-15 00:20:59.910 075 15853.34 544.43 52607.53 88888.00 2024-03-15 00:21:00.410 075 15853.35 544.37 52607.52 88888.00 2024-03-15 00:21:00.910 075 15853.36 544.33 52607.51 88888.00 2024-03-15 00:21:01.410 075 15853.34 544.27 52607.53 88888.00 2024-03-15 00:21:01.910 075 15853.37 544.27 52607.57 88888.00 2024-03-15 00:21:02.410 075 15853.36 544.26 52607.64 88888.00 2024-03-15 00:21:02.910 075 15853.33 544.18 52607.63 88888.00 2024-03-15 00:21:03.410 075 15853.33 544.10 52607.59 88888.00 2024-03-15 00:21:03.910 075 15853.32 544.06 52607.56 88888.00 2024-03-15 00:21:04.410 075 15853.31 544.01 52607.54 88888.00 2024-03-15 00:21:04.910 075 15853.25 544.00 52607.56 88888.00 2024-03-15 00:21:05.410 075 15853.24 543.96 52607.59 88888.00 2024-03-15 00:21:05.910 075 15853.24 543.94 52607.59 88888.00 2024-03-15 00:21:06.410 075 15853.23 543.92 52607.56 88888.00 2024-03-15 00:21:06.910 075 15853.28 543.91 52607.59 88888.00 2024-03-15 00:21:07.410 075 15853.26 543.90 52607.62 88888.00 2024-03-15 00:21:07.910 075 15853.30 543.84 52607.65 88888.00 2024-03-15 00:21:08.410 075 15853.30 543.81 52607.67 88888.00 2024-03-15 00:21:08.910 075 15853.33 543.76 52607.65 88888.00 2024-03-15 00:21:09.410 075 15853.35 543.75 52607.68 88888.00 2024-03-15 00:21:09.910 075 15853.34 543.74 52607.70 88888.00 2024-03-15 00:21:10.410 075 15853.26 543.68 52607.67 88888.00 2024-03-15 00:21:10.910 075 15853.23 543.63 52607.66 88888.00 2024-03-15 00:21:11.410 075 15853.27 543.62 52607.72 88888.00 2024-03-15 00:21:11.910 075 15853.27 543.59 52607.72 88888.00 2024-03-15 00:21:12.410 075 15853.30 543.56 52607.71 88888.00 2024-03-15 00:21:12.910 075 15853.30 543.50 52607.71 88888.00 2024-03-15 00:21:13.410 075 15853.26 543.51 52607.75 88888.00 2024-03-15 00:21:13.910 075 15853.30 543.48 52607.78 88888.00 2024-03-15 00:21:14.410 075 15853.34 543.48 52607.79 88888.00 2024-03-15 00:21:14.910 075 15853.32 543.42 52607.77 88888.00 2024-03-15 00:21:15.410 075 15853.33 543.40 52607.82 88888.00 2024-03-15 00:21:15.910 075 15853.36 543.41 52607.90 88888.00 2024-03-15 00:21:16.410 075 15853.35 543.38 52607.92 88888.00 2024-03-15 00:21:16.910 075 15853.33 543.35 52607.93 88888.00 2024-03-15 00:21:17.410 075 15853.34 543.32 52607.86 88888.00 2024-03-15 00:21:17.910 075 15853.37 543.31 52607.81 88888.00 2024-03-15 00:21:18.410 075 15853.43 543.30 52607.79 88888.00 2024-03-15 00:21:18.910 075 15853.44 543.29 52607.82 88888.00 2024-03-15 00:21:19.410 075 15853.48 543.30 52607.85 88888.00 2024-03-15 00:21:19.910 075 15853.44 543.32 52607.89 88888.00 2024-03-15 00:21:20.410 075 15853.48 543.30 52607.86 88888.00 2024-03-15 00:21:20.910 075 15853.49 543.27 52607.87 88888.00 2024-03-15 00:21:21.410 075 15853.52 543.23 52607.94 88888.00 2024-03-15 00:21:21.910 075 15853.46 543.22 52607.92 88888.00 2024-03-15 00:21:22.410 075 15853.43 543.24 52607.89 88888.00 2024-03-15 00:21:22.910 075 15853.40 543.27 52607.88 88888.00 2024-03-15 00:21:23.410 075 15853.43 543.27 52607.92 88888.00 2024-03-15 00:21:23.910 075 15853.45 543.24 52608.04 88888.00 2024-03-15 00:21:24.410 075 15853.45 543.22 52608.10 88888.00 2024-03-15 00:21:24.910 075 15853.45 543.24 52608.02 88888.00 2024-03-15 00:21:25.410 075 15853.46 543.25 52608.04 88888.00 2024-03-15 00:21:25.910 075 15853.43 543.23 52608.10 88888.00 2024-03-15 00:21:26.410 075 15853.45 543.20 52608.10 88888.00 2024-03-15 00:21:26.910 075 15853.51 543.23 52608.12 88888.00 2024-03-15 00:21:27.410 075 15853.46 543.21 52608.16 88888.00 2024-03-15 00:21:27.910 075 15853.42 543.19 52608.15 88888.00 2024-03-15 00:21:28.410 075 15853.43 543.27 52608.16 88888.00 2024-03-15 00:21:28.910 075 15853.43 543.29 52608.17 88888.00 2024-03-15 00:21:29.910 075 15853.46 543.32 52608.16 88888.00 2024-03-15 00:21:30.410 075 15853.44 543.31 52608.14 88888.00 2024-03-15 00:21:30.910 075 15853.43 543.35 52608.18 88888.00 2024-03-15 00:21:31.410 075 15853.45 543.38 52608.22 88888.00 2024-03-15 00:21:31.910 075 15853.49 543.37 52608.21 88888.00 2024-03-15 00:21:32.410 075 15853.52 543.33 52608.17 88888.00 2024-03-15 00:21:32.910 075 15853.50 543.31 52608.21 88888.00 2024-03-15 00:21:33.410 075 15853.51 543.38 52608.19 88888.00 2024-03-15 00:21:33.910 075 15853.55 543.40 52608.17 88888.00 2024-03-15 00:21:34.410 075 15853.51 543.39 52608.21 88888.00 2024-03-15 00:21:34.910 075 15853.45 543.38 52608.21 88888.00 2024-03-15 00:21:35.410 075 15853.46 543.38 52608.18 88888.00 2024-03-15 00:21:35.910 075 15853.48 543.40 52608.14 88888.00 2024-03-15 00:21:36.410 075 15853.48 543.42 52608.22 88888.00 2024-03-15 00:21:36.910 075 15853.46 543.46 52608.31 88888.00 2024-03-15 00:21:37.410 075 15853.41 543.48 52608.32 88888.00 2024-03-15 00:21:37.910 075 15853.35 543.49 52608.29 88888.00 2024-03-15 00:21:38.410 075 15853.36 543.56 52608.36 88888.00 2024-03-15 00:21:38.910 075 15853.39 543.54 52608.39 88888.00 2024-03-15 00:21:39.910 075 15853.41 543.55 52608.35 88888.00 2024-03-15 00:21:40.410 075 15853.43 543.54 52608.42 88888.00 2024-03-15 00:21:40.910 075 15853.44 543.53 52608.42 88888.00 2024-03-15 00:21:41.410 075 15853.49 543.56 52608.43 88888.00 2024-03-15 00:21:41.910 075 15853.51 543.56 52608.41 88888.00 2024-03-15 00:21:42.410 075 15853.48 543.57 52608.42 88888.00 2024-03-15 00:21:42.910 075 15853.44 543.58 52608.43 88888.00 2024-03-15 00:21:43.410 075 15853.44 543.59 52608.43 88888.00 2024-03-15 00:21:43.910 075 15853.42 543.62 52608.43 88888.00 2024-03-15 00:21:44.410 075 15853.41 543.63 52608.43 88888.00 2024-03-15 00:21:44.910 075 15853.41 543.64 52608.42 88888.00 2024-03-15 00:21:45.410 075 15853.45 543.66 52608.43 88888.00 2024-03-15 00:21:45.910 075 15853.45 543.71 52608.47 88888.00 2024-03-15 00:21:46.410 075 15853.45 543.75 52608.47 88888.00 2024-03-15 00:21:46.910 075 15853.49 543.76 52608.49 88888.00 2024-03-15 00:21:47.410 075 15853.49 543.77 52608.48 88888.00 2024-03-15 00:21:47.910 075 15853.48 543.75 52608.48 88888.00 2024-03-15 00:21:48.410 075 15853.48 543.77 52608.53 88888.00 2024-03-15 00:21:48.910 075 15853.46 543.81 52608.58 88888.00 2024-03-15 00:21:49.410 075 15853.46 543.85 52608.59 88888.00 2024-03-15 00:21:49.910 075 15853.46 543.93 52608.55 88888.00 2024-03-15 00:21:50.410 075 15853.46 543.91 52608.59 88888.00 2024-03-15 00:21:50.910 075 15853.45 543.90 52608.63 88888.00 2024-03-15 00:21:51.410 075 15853.46 543.90 52608.59 88888.00 2024-03-15 00:21:51.910 075 15853.45 543.92 52608.55 88888.00 2024-03-15 00:21:52.410 075 15853.43 543.92 52608.56 88888.00 2024-03-15 00:21:52.910 075 15853.37 543.97 52608.64 88888.00 2024-03-15 00:21:53.410 075 15853.40 543.99 52608.68 88888.00 2024-03-15 00:21:53.910 075 15853.35 544.06 52608.67 88888.00 2024-03-15 00:21:54.410 075 15853.35 544.11 52608.62 88888.00 2024-03-15 00:21:54.910 075 15853.35 544.14 52608.58 88888.00 2024-03-15 00:21:55.410 075 15853.41 544.11 52608.64 88888.00 2024-03-15 00:21:55.910 075 15853.43 544.11 52608.70 88888.00 2024-03-15 00:21:56.410 075 15853.42 544.15 52608.66 88888.00 2024-03-15 00:21:56.910 075 15853.42 544.16 52608.67 88888.00 2024-03-15 00:21:57.410 075 15853.42 544.19 52608.70 88888.00 2024-03-15 00:21:57.910 075 15853.44 544.19 52608.73 88888.00 2024-03-15 00:21:58.410 075 15853.41 544.23 52608.75 88888.00 2024-03-15 00:21:58.910 075 15853.43 544.27 52608.76 88888.00 2024-03-15 00:21:59.410 075 15853.45 544.27 52608.74 88888.00 2024-03-15 00:21:59.910 075 15853.49 544.31 52608.75 88888.00 2024-03-15 00:22:00.410 075 15853.49 544.32 52608.75 88888.00 2024-03-15 00:22:00.910 075 15853.49 544.35 52608.72 88888.00 2024-03-15 00:22:01.410 075 15853.46 544.43 52608.67 88888.00 2024-03-15 00:22:01.910 075 15853.50 544.41 52608.70 88888.00 2024-03-15 00:22:02.410 075 15853.50 544.43 52608.70 88888.00 2024-03-15 00:22:02.910 075 15853.49 544.45 52608.69 88888.00 2024-03-15 00:22:03.410 075 15853.54 544.48 52608.69 88888.00 2024-03-15 00:22:03.910 075 15853.54 544.49 52608.66 88888.00 2024-03-15 00:22:04.410 075 15853.58 544.53 52608.65 88888.00 2024-03-15 00:22:04.910 075 15853.53 544.57 52608.69 88888.00 2024-03-15 00:22:05.410 075 15853.59 544.59 52608.71 88888.00 2024-03-15 00:22:05.910 075 15853.61 544.62 52608.72 88888.00 2024-03-15 00:22:06.410 075 15853.62 544.62 52608.71 88888.00 2024-03-15 00:22:06.910 075 15853.62 544.62 52608.74 88888.00 2024-03-15 00:22:07.910 075 15853.58 544.62 52608.69 88888.00 2024-03-15 00:22:08.410 075 15853.64 544.67 52608.63 88888.00 2024-03-15 00:22:08.910 075 15853.71 544.69 52608.61 88888.00 2024-03-15 00:22:09.410 075 15853.68 544.75 52608.61 88888.00 2024-03-15 00:22:09.910 075 15853.68 544.80 52608.62 88888.00 2024-03-15 00:22:10.410 075 15853.72 544.84 52608.59 88888.00 2024-03-15 00:22:10.910 075 15853.77 544.82 52608.61 88888.00 2024-03-15 00:22:11.410 075 15853.80 544.84 52608.58 88888.00 2024-03-15 00:22:11.910 075 15853.82 544.85 52608.56 88888.00 2024-03-15 00:22:12.410 075 15853.85 544.91 52608.57 88888.00 2024-03-15 00:22:12.910 075 15853.84 544.92 52608.59 88888.00 2024-03-15 00:22:13.410 075 15853.85 545.01 52608.58 88888.00 2024-03-15 00:22:13.910 075 15853.89 545.02 52608.58 88888.00 2024-03-15 00:22:14.410 075 15853.97 545.05 52608.55 88888.00 2024-03-15 00:22:14.910 075 15853.96 545.04 52608.49 88888.00 2024-03-15 00:22:15.410 075 15853.95 545.06 52608.43 88888.00 2024-03-15 00:22:15.910 075 15854.00 545.03 52608.45 88888.00 2024-03-15 00:22:16.410 075 15854.05 545.05 52608.50 88888.00 2024-03-15 00:22:16.910 075 15854.02 545.08 52608.52 88888.00 2024-03-15 00:22:17.410 075 15854.00 545.05 52608.49 88888.00 2024-03-15 00:22:17.910 075 15854.06 545.13 52608.49 88888.00 2024-03-15 00:22:18.410 075 15854.07 545.11 52608.49 88888.00 2024-03-15 00:22:18.910 075 15854.06 545.10 52608.45 88888.00 2024-03-15 00:22:19.410 075 15854.06 545.12 52608.43 88888.00 2024-03-15 00:22:19.910 075 15854.07 545.14 52608.41 88888.00 2024-03-15 00:22:20.410 075 15854.06 545.22 52608.36 88888.00 2024-03-15 00:22:20.910 075 15854.09 545.20 52608.34 88888.00 2024-03-15 00:22:21.410 075 15854.13 545.17 52608.38 88888.00 2024-03-15 00:22:21.910 075 15854.21 545.17 52608.36 88888.00 2024-03-15 00:22:22.410 075 15854.27 545.20 52608.31 88888.00 2024-03-15 00:22:22.910 075 15854.25 545.20 52608.24 88888.00 2024-03-15 00:22:23.410 075 15854.26 545.15 52608.23 88888.00 2024-03-15 00:22:23.910 075 15854.27 545.15 52608.22 88888.00 2024-03-15 00:22:24.410 075 15854.31 545.14 52608.18 88888.00 2024-03-15 00:22:24.910 075 15854.33 545.15 52608.19 88888.00 2024-03-15 00:22:25.410 075 15854.34 545.12 52608.17 88888.00 2024-03-15 00:22:25.910 075 15854.35 545.08 52608.12 88888.00 2024-03-15 00:22:26.410 075 15854.38 545.08 52608.05 88888.00 2024-03-15 00:22:26.910 075 15854.40 545.03 52608.03 88888.00 2024-03-15 00:22:27.410 075 15854.36 545.00 52607.99 88888.00 2024-03-15 00:22:27.910 075 15854.41 544.95 52607.99 88888.00 2024-03-15 00:22:28.410 075 15854.44 544.98 52608.04 88888.00 2024-03-15 00:22:28.910 075 15854.51 544.97 52608.10 88888.00 2024-03-15 00:22:29.410 075 15854.55 544.94 52608.09 88888.00 2024-03-15 00:22:29.910 075 15854.55 544.93 52608.05 88888.00 2024-03-15 00:22:30.410 075 15854.54 544.94 52608.02 88888.00 2024-03-15 00:22:30.910 075 15854.53 544.95 52607.96 88888.00 2024-03-15 00:22:31.410 075 15854.55 544.92 52607.96 88888.00 2024-03-15 00:22:31.910 075 15854.59 544.87 52607.92 88888.00 2024-03-15 00:22:32.410 075 15854.57 544.84 52607.94 88888.00 2024-03-15 00:22:32.910 075 15854.58 544.83 52607.94 88888.00 2024-03-15 00:22:33.410 075 15854.61 544.78 52607.85 88888.00 2024-03-15 00:22:33.910 075 15854.58 544.77 52607.82 88888.00 2024-03-15 00:22:34.410 075 15854.62 544.74 52607.82 88888.00 2024-03-15 00:22:34.910 075 15854.63 544.75 52607.85 88888.00 2024-03-15 00:22:35.410 075 15854.66 544.71 52607.86 88888.00 2024-03-15 00:22:35.910 075 15854.63 544.66 52607.86 88888.00 2024-03-15 00:22:36.410 075 15854.69 544.63 52607.84 88888.00 2024-03-15 00:22:36.910 075 15854.71 544.66 52607.75 88888.00 2024-03-15 00:22:37.410 075 15854.69 544.65 52607.72 88888.00 2024-03-15 00:22:37.910 075 15854.72 544.62 52607.65 88888.00 2024-03-15 00:22:38.410 075 15854.68 544.58 52607.66 88888.00 2024-03-15 00:22:38.910 075 15854.70 544.59 52607.72 88888.00 2024-03-15 00:22:39.410 075 15854.72 544.59 52607.75 88888.00 2024-03-15 00:22:39.910 075 15854.71 544.56 52607.76 88888.00 2024-03-15 00:22:40.410 075 15854.77 544.52 52607.78 88888.00 2024-03-15 00:22:41.410 075 15854.76 544.45 52607.69 88888.00 2024-03-15 00:22:41.910 075 15854.76 544.42 52607.66 88888.00 2024-03-15 00:22:42.410 075 15854.75 544.45 52607.66 88888.00 2024-03-15 00:22:42.910 075 15854.73 544.43 52607.67 88888.00 2024-03-15 00:22:43.410 075 15854.71 544.40 52607.67 88888.00 2024-03-15 00:22:43.910 075 15854.62 544.37 52607.64 88888.00 2024-03-15 00:22:44.410 075 15854.66 544.33 52607.64 88888.00 2024-03-15 00:22:44.910 075 15854.67 544.32 52607.59 88888.00 2024-03-15 00:22:45.410 075 15854.63 544.27 52607.59 88888.00 2024-03-15 00:22:45.910 075 15854.58 544.19 52607.62 88888.00 2024-03-15 00:22:46.411 075 15854.59 544.16 52607.59 88888.00 2024-03-15 00:22:46.911 075 15854.62 544.16 52607.61 88888.00 2024-03-15 00:22:47.411 075 15854.63 544.15 52607.65 88888.00 2024-03-15 00:22:47.911 075 15854.62 544.13 52607.66 88888.00 2024-03-15 00:22:48.411 075 15854.59 544.06 52607.66 88888.00 2024-03-15 00:22:48.911 075 15854.60 544.02 52607.71 88888.00 2024-03-15 00:22:49.411 075 15854.66 543.98 52607.66 88888.00 2024-03-15 00:22:49.911 075 15854.61 543.98 52607.64 88888.00 2024-03-15 00:22:50.411 075 15854.61 543.97 52607.63 88888.00 2024-03-15 00:22:50.911 075 15854.60 543.94 52607.63 88888.00 2024-03-15 00:22:51.411 075 15854.60 543.93 52607.65 88888.00 2024-03-15 00:22:51.911 075 15854.63 543.92 52607.63 88888.00 2024-03-15 00:22:52.411 075 15854.69 543.88 52607.67 88888.00 2024-03-15 00:22:52.911 075 15854.69 543.84 52607.65 88888.00 2024-03-15 00:22:53.411 075 15854.75 543.81 52607.66 88888.00 2024-03-15 00:22:53.911 075 15854.79 543.83 52607.65 88888.00 2024-03-15 00:22:54.411 075 15854.81 543.77 52607.63 88888.00 2024-03-15 00:22:54.911 075 15854.85 543.73 52607.59 88888.00 2024-03-15 00:22:55.411 075 15854.89 543.67 52607.66 88888.00 2024-03-15 00:22:55.911 075 15854.88 543.65 52607.69 88888.00 2024-03-15 00:22:56.411 075 15854.91 543.59 52607.63 88888.00 2024-03-15 00:22:56.911 075 15854.94 543.58 52607.61 88888.00 2024-03-15 00:22:57.411 075 15854.99 543.58 52607.65 88888.00 2024-03-15 00:22:57.911 075 15855.07 543.56 52607.72 88888.00 2024-03-15 00:22:58.411 075 15855.06 543.56 52607.70 88888.00 2024-03-15 00:22:58.911 075 15855.03 543.53 52607.62 88888.00 2024-03-15 00:22:59.411 075 15855.00 543.46 52607.61 88888.00 2024-03-15 00:22:59.911 075 15854.98 543.40 52607.63 88888.00 2024-03-15 00:23:00.411 075 15855.04 543.41 52607.70 88888.00 2024-03-15 00:23:00.911 075 15855.06 543.40 52607.70 88888.00 2024-03-15 00:23:01.411 075 15854.99 543.37 52607.68 88888.00 2024-03-15 00:23:01.911 075 15855.07 543.29 52607.63 88888.00 2024-03-15 00:23:02.411 075 15855.08 543.29 52607.62 88888.00 2024-03-15 00:23:02.911 075 15855.08 543.28 52607.64 88888.00 2024-03-15 00:23:03.411 075 15855.16 543.22 52607.69 88888.00 2024-03-15 00:23:03.911 075 15855.17 543.22 52607.70 88888.00 2024-03-15 00:23:04.411 075 15855.11 543.23 52607.76 88888.00 2024-03-15 00:23:04.911 075 15855.12 543.22 52607.77 88888.00 2024-03-15 00:23:05.411 075 15855.17 543.19 52607.74 88888.00 2024-03-15 00:23:05.911 075 15855.22 543.16 52607.72 88888.00 2024-03-15 00:23:06.411 075 15855.18 543.14 52607.69 88888.00 2024-03-15 00:23:06.911 075 15855.17 543.10 52607.72 88888.00 2024-03-15 00:23:07.411 075 15855.29 543.07 52607.74 88888.00 2024-03-15 00:23:07.911 075 15855.35 543.05 52607.77 88888.00 2024-03-15 00:23:08.411 075 15855.32 543.03 52607.82 88888.00 2024-03-15 00:23:08.911 075 15855.31 542.99 52607.82 88888.00 2024-03-15 00:23:09.411 075 15855.33 542.96 52607.89 88888.00 2024-03-15 00:23:09.911 075 15855.38 542.92 52607.96 88888.00 2024-03-15 00:23:10.411 075 15855.36 542.87 52608.02 88888.00 2024-03-15 00:23:10.911 075 15855.38 542.85 52608.03 88888.00 2024-03-15 00:23:11.411 075 15855.33 542.82 52608.05 88888.00 2024-03-15 00:23:11.911 075 15855.32 542.79 52608.13 88888.00 2024-03-15 00:23:12.411 075 15855.35 542.73 52608.10 88888.00 2024-03-15 00:23:12.911 075 15855.32 542.69 52608.04 88888.00 2024-03-15 00:23:13.411 075 15855.32 542.67 52607.98 88888.00 2024-03-15 00:23:13.911 075 15855.35 542.67 52608.02 88888.00 2024-03-15 00:23:14.411 075 15855.33 542.62 52608.01 88888.00 2024-03-15 00:23:14.911 075 15855.32 542.58 52607.95 88888.00 2024-03-15 00:23:15.411 075 15855.35 542.54 52607.93 88888.00 2024-03-15 00:23:15.911 075 15855.31 542.49 52607.98 88888.00 2024-03-15 00:23:16.411 075 15855.35 542.45 52607.98 88888.00 2024-03-15 00:23:16.911 075 15855.34 542.42 52608.03 88888.00 2024-03-15 00:23:17.411 075 15855.33 542.40 52608.08 88888.00 2024-03-15 00:23:17.911 075 15855.38 542.40 52608.05 88888.00 2024-03-15 00:23:18.411 075 15855.34 542.41 52608.08 88888.00 2024-03-15 00:23:18.911 075 15855.40 542.42 52608.13 88888.00 2024-03-15 00:23:19.411 075 15855.43 542.37 52608.30 88888.00 2024-03-15 00:23:19.911 075 15855.38 542.32 52608.35 88888.00 2024-03-15 00:23:20.411 075 15855.39 542.34 52608.35 88888.00 2024-03-15 00:23:20.911 075 15855.36 542.36 52608.35 88888.00 2024-03-15 00:23:21.411 075 15855.36 542.36 52608.31 88888.00 2024-03-15 00:23:21.911 075 15855.35 542.34 52608.31 88888.00 2024-03-15 00:23:22.911 075 15855.33 542.35 52608.38 88888.00 2024-03-15 00:23:23.411 075 15855.31 542.40 52608.35 88888.00 2024-03-15 00:23:23.911 075 15855.31 542.43 52608.37 88888.00 2024-03-15 00:23:24.411 075 15855.29 542.40 52608.44 88888.00 2024-03-15 00:23:24.911 075 15855.29 542.40 52608.46 88888.00 2024-03-15 00:23:25.411 075 15855.27 542.40 52608.45 88888.00 2024-03-15 00:23:25.911 075 15855.26 542.40 52608.39 88888.00 2024-03-15 00:23:26.411 075 15855.18 542.37 52608.47 88888.00 2024-03-15 00:23:26.911 075 15855.18 542.35 52608.54 88888.00 2024-03-15 00:23:27.411 075 15855.23 542.33 52608.54 88888.00 2024-03-15 00:23:27.911 075 15855.22 542.34 52608.52 88888.00 2024-03-15 00:23:28.411 075 15855.22 542.33 52608.58 88888.00 2024-03-15 00:23:28.911 075 15855.23 542.27 52608.63 88888.00 2024-03-15 00:23:29.411 075 15855.23 542.24 52608.61 88888.00 2024-03-15 00:23:29.911 075 15855.20 542.25 52608.63 88888.00 2024-03-15 00:23:30.411 075 15855.20 542.24 52608.67 88888.00 2024-03-15 00:23:30.911 075 15855.15 542.21 52608.64 88888.00 2024-03-15 00:23:31.411 075 15855.14 542.24 52608.62 88888.00 2024-03-15 00:23:31.911 075 15855.18 542.27 52608.67 88888.00 2024-03-15 00:23:32.911 075 15855.16 542.26 52608.72 88888.00 2024-03-15 00:23:33.411 075 15855.14 542.21 52608.84 88888.00 2024-03-15 00:23:33.911 075 15855.11 542.20 52608.84 88888.00 2024-03-15 00:23:34.411 075 15855.09 542.24 52608.77 88888.00 2024-03-15 00:23:34.911 075 15855.11 542.21 52608.79 88888.00 2024-03-15 00:23:35.411 075 15855.16 542.21 52608.83 88888.00 2024-03-15 00:23:35.911 075 15855.17 542.17 52608.82 88888.00 2024-03-15 00:23:36.411 075 15855.16 542.19 52608.80 88888.00 2024-03-15 00:23:36.911 075 15855.14 542.20 52608.82 88888.00 2024-03-15 00:23:37.411 075 15855.12 542.17 52608.87 88888.00 2024-03-15 00:23:37.911 075 15855.17 542.19 52608.86 88888.00 2024-03-15 00:23:38.411 075 15855.17 542.21 52608.85 88888.00 2024-03-15 00:23:38.911 075 15855.15 542.24 52608.85 88888.00 2024-03-15 00:23:39.411 075 15855.16 542.23 52608.86 88888.00 2024-03-15 00:23:39.911 075 15855.09 542.26 52608.85 88888.00 2024-03-15 00:23:40.411 075 15855.09 542.24 52608.83 88888.00 2024-03-15 00:23:40.911 075 15855.07 542.27 52608.91 88888.00 2024-03-15 00:23:41.411 075 15855.08 542.24 52608.94 88888.00 2024-03-15 00:23:41.911 075 15855.07 542.26 52608.86 88888.00 2024-03-15 00:23:42.911 075 15855.13 542.28 52608.86 88888.00 2024-03-15 00:23:43.411 075 15855.14 542.21 52608.88 88888.00 2024-03-15 00:23:43.911 075 15855.16 542.18 52608.95 88888.00 2024-03-15 00:23:44.411 075 15855.18 542.18 52608.97 88888.00 2024-03-15 00:23:44.911 075 15855.21 542.18 52608.97 88888.00 2024-03-15 00:23:45.411 075 15855.20 542.18 52608.95 88888.00 2024-03-15 00:23:45.911 075 15855.18 542.17 52608.93 88888.00 2024-03-15 00:23:46.411 075 15855.17 542.18 52608.90 88888.00 2024-03-15 00:23:46.911 075 15855.20 542.19 52608.88 88888.00 2024-03-15 00:23:47.411 075 15855.25 542.17 52608.87 88888.00 2024-03-15 00:23:47.911 075 15855.30 542.14 52608.88 88888.00 2024-03-15 00:23:48.411 075 15855.31 542.11 52608.88 88888.00 2024-03-15 00:23:48.911 075 15855.36 542.15 52608.80 88888.00 2024-03-15 00:23:49.411 075 15855.36 542.21 52608.83 88888.00 2024-03-15 00:23:49.911 075 15855.39 542.18 52608.83 88888.00 2024-03-15 00:23:50.411 075 15855.40 542.17 52608.80 88888.00 2024-03-15 00:23:50.911 075 15855.44 542.17 52608.84 88888.00 2024-03-15 00:23:51.411 075 15855.47 542.18 52608.86 88888.00 2024-03-15 00:23:51.911 075 15855.52 542.16 52608.91 88888.00 2024-03-15 00:23:52.911 075 15855.50 542.15 52608.87 88888.00 2024-03-15 00:23:53.411 075 15855.57 542.16 52608.85 88888.00 2024-03-15 00:23:53.911 075 15855.60 542.14 52608.86 88888.00 2024-03-15 00:23:54.411 075 15855.61 542.10 52608.77 88888.00 2024-03-15 00:23:54.911 075 15855.63 542.07 52608.77 88888.00 2024-03-15 00:23:55.411 075 15855.67 542.03 52608.79 88888.00 2024-03-15 00:23:55.911 075 15855.68 542.01 52608.74 88888.00 2024-03-15 00:23:56.411 075 15855.69 541.95 52608.70 88888.00 2024-03-15 00:23:56.911 075 15855.76 541.93 52608.67 88888.00 2024-03-15 00:23:57.411 075 15855.83 541.90 52608.64 88888.00 2024-03-15 00:23:57.911 075 15855.85 541.89 52608.63 88888.00 2024-03-15 00:23:58.411 075 15855.87 541.89 52608.62 88888.00 2024-03-15 00:23:58.911 075 15855.87 541.90 52608.57 88888.00 2024-03-15 00:23:59.411 075 15855.88 541.87 52608.52 88888.00 2024-03-15 00:23:59.911 075 15855.88 541.85 52608.46 88888.00 2024-03-15 00:24:00.411 075 15855.96 541.84 52608.42 88888.00 2024-03-15 00:24:00.911 075 15856.03 541.81 52608.41 88888.00 2024-03-15 00:24:01.411 075 15856.04 541.80 52608.39 88888.00 2024-03-15 00:24:01.911 075 15856.05 541.73 52608.34 88888.00 2024-03-15 00:24:02.411 075 15856.11 541.71 52608.37 88888.00 2024-03-15 00:24:02.911 075 15856.12 541.69 52608.35 88888.00 2024-03-15 00:24:03.411 075 15856.13 541.66 52608.30 88888.00 2024-03-15 00:24:03.911 075 15856.20 541.65 52608.30 88888.00 2024-03-15 00:24:04.411 075 15856.25 541.58 52608.29 88888.00 2024-03-15 00:24:04.911 075 15856.28 541.50 52608.24 88888.00 2024-03-15 00:24:05.411 075 15856.32 541.45 52608.22 88888.00 2024-03-15 00:24:05.911 075 15856.32 541.40 52608.23 88888.00 2024-03-15 00:24:06.411 075 15856.34 541.39 52608.21 88888.00 2024-03-15 00:24:06.911 075 15856.38 541.40 52608.19 88888.00 2024-03-15 00:24:07.411 075 15856.42 541.34 52608.12 88888.00 2024-03-15 00:24:07.911 075 15856.50 541.30 52608.09 88888.00 2024-03-15 00:24:08.411 075 15856.50 541.26 52608.09 88888.00 2024-03-15 00:24:08.911 075 15856.53 541.23 52608.04 88888.00 2024-03-15 00:24:09.411 075 15856.53 541.21 52608.08 88888.00 2024-03-15 00:24:09.911 075 15856.55 541.13 52608.12 88888.00 2024-03-15 00:24:10.411 075 15856.60 541.13 52608.08 88888.00 2024-03-15 00:24:10.911 075 15856.53 541.09 52608.05 88888.00 2024-03-15 00:24:11.411 075 15856.56 541.08 52608.04 88888.00 2024-03-15 00:24:11.911 075 15856.62 541.07 52608.02 88888.00 2024-03-15 00:24:12.411 075 15856.61 541.03 52607.97 88888.00 2024-03-15 00:24:12.911 075 15856.65 540.97 52607.99 88888.00 2024-03-15 00:24:13.411 075 15856.70 540.94 52608.03 88888.00 2024-03-15 00:24:13.911 075 15856.68 540.89 52607.99 88888.00 2024-03-15 00:24:14.411 075 15856.68 540.88 52607.97 88888.00 2024-03-15 00:24:14.911 075 15856.68 540.88 52607.94 88888.00 2024-03-15 00:24:15.411 075 15856.69 540.81 52607.94 88888.00 2024-03-15 00:24:15.911 075 15856.67 540.80 52607.94 88888.00 2024-03-15 00:24:16.411 075 15856.69 540.74 52607.92 88888.00 2024-03-15 00:24:16.911 075 15856.76 540.71 52607.91 88888.00 2024-03-15 00:24:17.411 075 15856.77 540.65 52607.88 88888.00 2024-03-15 00:24:17.911 075 15856.75 540.52 52607.82 88888.00 2024-03-15 00:24:18.411 075 15856.69 540.46 52607.82 88888.00 2024-03-15 00:24:18.911 075 15856.72 540.48 52607.86 88888.00 2024-03-15 00:24:19.411 075 15856.71 540.43 52607.84 88888.00 2024-03-15 00:24:19.911 075 15856.69 540.36 52607.77 88888.00 2024-03-15 00:24:20.411 075 15856.71 540.34 52607.75 88888.00 2024-03-15 00:24:20.911 075 15856.78 540.35 52607.72 88888.00 2024-03-15 00:24:21.411 075 15856.78 540.33 52607.69 88888.00 2024-03-15 00:24:21.911 075 15856.76 540.30 52607.76 88888.00 2024-03-15 00:24:22.911 075 15856.78 540.22 52607.72 88888.00 2024-03-15 00:24:23.411 075 15856.77 540.19 52607.73 88888.00 2024-03-15 00:24:23.911 075 15856.79 540.14 52607.77 88888.00 2024-03-15 00:24:24.411 075 15856.84 540.12 52607.84 88888.00 2024-03-15 00:24:24.911 075 15856.85 540.10 52607.75 88888.00 2024-03-15 00:24:25.411 075 15856.80 540.05 52607.71 88888.00 2024-03-15 00:24:25.911 075 15856.78 540.02 52607.71 88888.00 2024-03-15 00:24:26.411 075 15856.80 539.96 52607.73 88888.00 2024-03-15 00:24:26.911 075 15856.83 539.93 52607.74 88888.00 2024-03-15 00:24:27.411 075 15856.77 539.90 52607.74 88888.00 2024-03-15 00:24:27.911 075 15856.78 539.90 52607.76 88888.00 2024-03-15 00:24:28.411 075 15856.77 539.83 52607.78 88888.00 2024-03-15 00:24:28.911 075 15856.74 539.79 52607.85 88888.00 2024-03-15 00:24:29.411 075 15856.76 539.78 52607.73 88888.00 2024-03-15 00:24:29.911 075 15856.76 539.77 52607.70 88888.00 2024-03-15 00:24:30.411 075 15856.78 539.72 52607.70 88888.00 2024-03-15 00:24:30.911 075 15856.78 539.65 52607.79 88888.00 2024-03-15 00:24:31.411 075 15856.74 539.64 52607.79 88888.00 2024-03-15 00:24:31.911 075 15856.70 539.65 52607.79 88888.00 2024-03-15 00:24:32.911 075 15856.72 539.56 52607.74 88888.00 2024-03-15 00:24:33.411 075 15856.71 539.53 52607.74 88888.00 2024-03-15 00:24:33.911 075 15856.69 539.50 52607.81 88888.00 2024-03-15 00:24:34.411 075 15856.71 539.45 52607.88 88888.00 2024-03-15 00:24:34.911 075 15856.65 539.42 52607.89 88888.00 2024-03-15 00:24:35.411 075 15856.61 539.40 52607.90 88888.00 2024-03-15 00:24:35.911 075 15856.60 539.40 52607.89 88888.00 2024-03-15 00:24:36.411 075 15856.64 539.32 52607.85 88888.00 2024-03-15 00:24:36.911 075 15856.66 539.30 52607.77 88888.00 2024-03-15 00:24:37.411 075 15856.64 539.26 52607.78 88888.00 2024-03-15 00:24:37.911 075 15856.65 539.25 52607.81 88888.00 2024-03-15 00:24:38.411 075 15856.62 539.23 52607.86 88888.00 2024-03-15 00:24:38.911 075 15856.61 539.23 52607.85 88888.00 2024-03-15 00:24:39.411 075 15856.60 539.23 52607.86 88888.00 2024-03-15 00:24:39.911 075 15856.58 539.18 52607.86 88888.00 2024-03-15 00:24:40.411 075 15856.57 539.15 52607.85 88888.00 2024-03-15 00:24:40.911 075 15856.52 539.12 52607.79 88888.00 2024-03-15 00:24:41.411 075 15856.46 539.09 52607.78 88888.00 2024-03-15 00:24:41.911 075 15856.47 539.10 52607.84 88888.00 2024-03-15 00:24:42.411 075 15856.46 539.10 52607.84 88888.00 2024-03-15 00:24:42.911 075 15856.41 539.05 52607.85 88888.00 2024-03-15 00:24:43.411 075 15856.43 539.00 52607.84 88888.00 2024-03-15 00:24:43.911 075 15856.42 539.00 52607.82 88888.00 2024-03-15 00:24:44.411 075 15856.42 538.96 52607.76 88888.00 2024-03-15 00:24:44.911 075 15856.39 538.93 52607.76 88888.00 2024-03-15 00:24:45.411 075 15856.41 538.90 52607.87 88888.00 2024-03-15 00:24:45.911 075 15856.42 538.84 52607.92 88888.00 2024-03-15 00:24:46.411 075 15856.37 538.79 52607.83 88888.00 2024-03-15 00:24:46.911 075 15856.34 538.77 52607.83 88888.00 2024-03-15 00:24:47.411 075 15856.37 538.71 52607.84 88888.00 2024-03-15 00:24:47.911 075 15856.32 538.65 52607.87 88888.00 2024-03-15 00:24:48.411 075 15856.29 538.64 52607.84 88888.00 2024-03-15 00:24:48.911 075 15856.23 538.67 52607.85 88888.00 2024-03-15 00:24:49.411 075 15856.22 538.65 52607.86 88888.00 2024-03-15 00:24:49.911 075 15856.11 538.64 52607.85 88888.00 2024-03-15 00:24:50.411 075 15856.16 538.62 52607.87 88888.00 2024-03-15 00:24:50.911 075 15856.17 538.60 52607.89 88888.00 2024-03-15 00:24:51.411 075 15856.15 538.56 52607.86 88888.00 2024-03-15 00:24:51.911 075 15856.13 538.52 52607.85 88888.00 2024-03-15 00:24:52.411 075 15856.14 538.49 52607.84 88888.00 2024-03-15 00:24:52.911 075 15856.08 538.43 52607.90 88888.00 2024-03-15 00:24:53.411 075 15856.05 538.35 52607.88 88888.00 2024-03-15 00:24:53.911 075 15855.98 538.31 52607.89 88888.00 2024-03-15 00:24:54.411 075 15855.96 538.29 52607.81 88888.00 2024-03-15 00:24:54.911 075 15855.97 538.26 52607.79 88888.00 2024-03-15 00:24:55.411 075 15855.96 538.23 52607.82 88888.00 2024-03-15 00:24:55.911 075 15855.98 538.22 52607.82 88888.00 2024-03-15 00:24:56.411 075 15855.89 538.20 52607.84 88888.00 2024-03-15 00:24:56.911 075 15855.87 538.14 52607.87 88888.00 2024-03-15 00:24:57.411 075 15855.89 538.10 52607.85 88888.00 2024-03-15 00:24:57.911 075 15855.85 538.04 52607.82 88888.00 2024-03-15 00:24:58.411 075 15855.85 538.04 52607.83 88888.00 2024-03-15 00:24:58.911 075 15855.88 537.98 52607.82 88888.00 2024-03-15 00:24:59.411 075 15855.87 537.94 52607.79 88888.00 2024-03-15 00:24:59.911 075 15855.86 537.88 52607.81 88888.00 2024-03-15 00:25:00.411 075 15855.83 537.87 52607.82 88888.00 2024-03-15 00:25:00.911 075 15855.80 537.85 52607.75 88888.00 2024-03-15 00:25:01.411 075 15855.77 537.80 52607.76 88888.00 2024-03-15 00:25:01.911 075 15855.77 537.74 52607.79 88888.00 2024-03-15 00:25:02.911 075 15855.72 537.76 52607.85 88888.00 2024-03-15 00:25:03.411 075 15855.68 537.75 52607.82 88888.00 2024-03-15 00:25:03.911 075 15855.71 537.74 52607.82 88888.00 2024-03-15 00:25:04.411 075 15855.71 537.71 52607.84 88888.00 2024-03-15 00:25:04.911 075 15855.71 537.66 52607.87 88888.00 2024-03-15 00:25:05.411 075 15855.71 537.60 52607.85 88888.00 2024-03-15 00:25:05.911 075 15855.69 537.60 52607.84 88888.00 2024-03-15 00:25:06.411 075 15855.68 537.56 52607.77 88888.00 2024-03-15 00:25:06.911 075 15855.61 537.52 52607.79 88888.00 2024-03-15 00:25:07.411 075 15855.59 537.48 52607.88 88888.00 2024-03-15 00:25:07.911 075 15855.63 537.45 52607.85 88888.00 2024-03-15 00:25:08.411 075 15855.62 537.46 52607.79 88888.00 2024-03-15 00:25:08.911 075 15855.54 537.46 52607.79 88888.00 2024-03-15 00:25:09.411 075 15855.52 537.44 52607.79 88888.00 2024-03-15 00:25:09.911 075 15855.58 537.44 52607.88 88888.00 2024-03-15 00:25:10.411 075 15855.56 537.43 52607.88 88888.00 2024-03-15 00:25:10.911 075 15855.51 537.44 52607.89 88888.00 2024-03-15 00:25:11.411 075 15855.54 537.43 52607.91 88888.00 2024-03-15 00:25:11.911 075 15855.53 537.39 52607.89 88888.00 2024-03-15 00:25:12.411 075 15855.47 537.34 52607.85 88888.00 2024-03-15 00:25:12.911 075 15855.48 537.36 52607.78 88888.00 2024-03-15 00:25:13.411 075 15855.48 537.37 52607.83 88888.00 2024-03-15 00:25:13.911 075 15855.50 537.32 52607.85 88888.00 2024-03-15 00:25:14.411 075 15855.52 537.28 52607.86 88888.00 2024-03-15 00:25:14.911 075 15855.49 537.28 52607.86 88888.00 2024-03-15 00:25:15.411 075 15855.51 537.28 52607.83 88888.00 2024-03-15 00:25:15.911 075 15855.56 537.23 52607.79 88888.00 2024-03-15 00:25:16.411 075 15855.57 537.15 52607.81 88888.00 2024-03-15 00:25:16.911 075 15855.61 537.18 52607.83 88888.00 2024-03-15 00:25:17.411 075 15855.58 537.20 52607.79 88888.00 2024-03-15 00:25:17.911 075 15855.53 537.19 52607.74 88888.00 2024-03-15 00:25:18.411 075 15855.61 537.22 52607.73 88888.00 2024-03-15 00:25:18.911 075 15855.70 537.20 52607.73 88888.00 2024-03-15 00:25:19.411 075 15855.65 537.18 52607.76 88888.00 2024-03-15 00:25:19.911 075 15855.66 537.22 52607.78 88888.00 2024-03-15 00:25:20.411 075 15855.63 537.24 52607.79 88888.00 2024-03-15 00:25:20.911 075 15855.63 537.19 52607.76 88888.00 2024-03-15 00:25:21.411 075 15855.66 537.15 52607.79 88888.00 2024-03-15 00:25:21.911 075 15855.70 537.16 52607.85 88888.00 2024-03-15 00:25:22.411 075 15855.70 537.16 52607.83 88888.00 2024-03-15 00:25:22.911 075 15855.70 537.13 52607.82 88888.00 2024-03-15 00:25:23.411 075 15855.70 537.14 52607.85 88888.00 2024-03-15 00:25:23.911 075 15855.66 537.15 52607.87 88888.00 2024-03-15 00:25:24.411 075 15855.75 537.15 52607.86 88888.00 2024-03-15 00:25:24.911 075 15855.77 537.18 52607.78 88888.00 2024-03-15 00:25:25.411 075 15855.72 537.18 52607.76 88888.00 2024-03-15 00:25:25.911 075 15855.75 537.17 52607.81 88888.00 2024-03-15 00:25:26.411 075 15855.76 537.14 52607.82 88888.00 2024-03-15 00:25:26.911 075 15855.79 537.14 52607.81 88888.00 2024-03-15 00:25:27.411 075 15855.79 537.11 52607.82 88888.00 2024-03-15 00:25:27.911 075 15855.79 537.11 52607.82 88888.00 2024-03-15 00:25:28.411 075 15855.85 537.15 52607.90 88888.00 2024-03-15 00:25:28.911 075 15855.81 537.11 52607.96 88888.00 2024-03-15 00:25:29.411 075 15855.86 537.10 52607.91 88888.00 2024-03-15 00:25:29.911 075 15855.88 537.10 52607.86 88888.00 2024-03-15 00:25:30.411 075 15855.93 537.14 52607.88 88888.00 2024-03-15 00:25:30.911 075 15855.95 537.15 52607.88 88888.00 2024-03-15 00:25:31.411 075 15855.92 537.10 52607.90 88888.00 2024-03-15 00:25:31.911 075 15855.93 537.09 52607.90 88888.00 2024-03-15 00:25:32.411 075 15855.97 537.09 52607.92 88888.00 2024-03-15 00:25:32.911 075 15856.02 537.10 52607.90 88888.00 2024-03-15 00:25:33.411 075 15856.04 537.13 52607.92 88888.00 2024-03-15 00:25:33.911 075 15856.10 537.14 52607.92 88888.00 2024-03-15 00:25:34.411 075 15856.12 537.10 52607.94 88888.00 2024-03-15 00:25:34.911 075 15856.07 537.10 52607.93 88888.00 2024-03-15 00:25:35.411 075 15856.10 537.15 52607.89 88888.00 2024-03-15 00:25:35.911 075 15856.17 537.19 52607.89 88888.00 2024-03-15 00:25:36.411 075 15856.22 537.19 52607.88 88888.00 2024-03-15 00:25:36.911 075 15856.22 537.13 52607.86 88888.00 2024-03-15 00:25:37.411 075 15856.26 537.10 52607.87 88888.00 2024-03-15 00:25:37.911 075 15856.30 537.11 52607.85 88888.00 2024-03-15 00:25:38.411 075 15856.28 537.11 52607.92 88888.00 2024-03-15 00:25:38.911 075 15856.30 537.15 52607.90 88888.00 2024-03-15 00:25:39.411 075 15856.29 537.15 52607.88 88888.00 2024-03-15 00:25:39.911 075 15856.31 537.15 52607.92 88888.00 2024-03-15 00:25:40.411 075 15856.28 537.19 52607.93 88888.00 2024-03-15 00:25:40.911 075 15856.33 537.25 52607.95 88888.00 2024-03-15 00:25:41.411 075 15856.39 537.24 52607.93 88888.00 2024-03-15 00:25:41.911 075 15856.41 537.25 52607.92 88888.00 2024-03-15 00:25:42.411 075 15856.41 537.25 52607.86 88888.00 2024-03-15 00:25:42.911 075 15856.42 537.25 52607.88 88888.00 2024-03-15 00:25:43.411 075 15856.42 537.23 52607.89 88888.00 2024-03-15 00:25:43.911 075 15856.40 537.18 52607.88 88888.00 2024-03-15 00:25:44.411 075 15856.43 537.20 52607.83 88888.00 2024-03-15 00:25:44.911 075 15856.51 537.25 52607.85 88888.00 2024-03-15 00:25:45.411 075 15856.62 537.32 52607.90 88888.00 2024-03-15 00:25:45.911 075 15856.60 537.30 52607.92 88888.00 2024-03-15 00:25:46.411 075 15856.57 537.27 52607.94 88888.00 2024-03-15 00:25:46.911 075 15856.61 537.27 52607.93 88888.00 2024-03-15 00:25:47.411 075 15856.64 537.28 52607.93 88888.00 2024-03-15 00:25:47.911 075 15856.69 537.27 52607.92 88888.00 2024-03-15 00:25:48.411 075 15856.71 537.26 52607.96 88888.00 2024-03-15 00:25:48.911 075 15856.77 537.28 52607.97 88888.00 2024-03-15 00:25:49.411 075 15856.76 537.34 52607.96 88888.00 2024-03-15 00:25:49.911 075 15856.79 537.36 52607.92 88888.00 2024-03-15 00:25:50.411 075 15856.81 537.36 52607.91 88888.00 2024-03-15 00:25:50.911 075 15856.80 537.39 52607.90 88888.00 2024-03-15 00:25:51.411 075 15856.80 537.37 52607.86 88888.00 2024-03-15 00:25:51.911 075 15856.86 537.33 52607.89 88888.00 2024-03-15 00:25:52.411 075 15856.87 537.34 52607.91 88888.00 2024-03-15 00:25:52.911 075 15856.88 537.35 52607.90 88888.00 2024-03-15 00:25:53.411 075 15856.93 537.33 52607.86 88888.00 2024-03-15 00:25:53.911 075 15857.02 537.33 52607.91 88888.00 2024-03-15 00:25:54.411 075 15857.03 537.33 52607.92 88888.00 2024-03-15 00:25:54.911 075 15857.04 537.33 52607.93 88888.00 2024-03-15 00:25:55.411 075 15857.08 537.33 52607.98 88888.00 2024-03-15 00:25:55.911 075 15857.16 537.32 52607.99 88888.00 2024-03-15 00:25:56.411 075 15857.16 537.30 52608.02 88888.00 2024-03-15 00:25:56.911 075 15857.19 537.26 52608.03 88888.00 2024-03-15 00:25:57.411 075 15857.21 537.27 52608.04 88888.00 2024-03-15 00:25:57.911 075 15857.19 537.30 52608.05 88888.00 2024-03-15 00:25:58.411 075 15857.24 537.27 52607.97 88888.00 2024-03-15 00:25:58.911 075 15857.28 537.24 52607.95 88888.00 2024-03-15 00:25:59.411 075 15857.30 537.24 52607.96 88888.00 2024-03-15 00:25:59.911 075 15857.33 537.20 52607.98 88888.00 2024-03-15 00:26:00.411 075 15857.37 537.20 52607.97 88888.00 2024-03-15 00:26:00.911 075 15857.37 537.22 52607.99 88888.00 2024-03-15 00:26:01.411 075 15857.39 537.19 52608.01 88888.00 2024-03-15 00:26:01.911 075 15857.43 537.20 52607.97 88888.00 2024-03-15 00:26:02.411 075 15857.49 537.15 52607.97 88888.00 2024-03-15 00:26:02.911 075 15857.53 537.13 52607.98 88888.00 2024-03-15 00:26:03.411 075 15857.58 537.10 52607.98 88888.00 2024-03-15 00:26:04.411 075 15857.58 537.07 52607.94 88888.00 2024-03-15 00:26:04.911 075 15857.62 537.06 52607.98 88888.00 2024-03-15 00:26:05.411 075 15857.65 537.02 52607.99 88888.00 2024-03-15 00:26:05.911 075 15857.60 536.98 52607.96 88888.00 2024-03-15 00:26:06.411 075 15857.61 536.92 52607.92 88888.00 2024-03-15 00:26:06.911 075 15857.67 536.88 52607.86 88888.00 2024-03-15 00:26:07.411 075 15857.68 536.84 52607.85 88888.00 2024-03-15 00:26:07.911 075 15857.69 536.83 52607.82 88888.00 2024-03-15 00:26:08.411 075 15857.73 536.79 52607.82 88888.00 2024-03-15 00:26:08.911 075 15857.77 536.76 52607.85 88888.00 2024-03-15 00:26:09.411 075 15857.79 536.74 52607.87 88888.00 2024-03-15 00:26:09.911 075 15857.83 536.76 52607.88 88888.00 2024-03-15 00:26:10.411 075 15857.83 536.74 52607.86 88888.00 2024-03-15 00:26:10.911 075 15857.80 536.67 52607.84 88888.00 2024-03-15 00:26:11.411 075 15857.82 536.64 52607.85 88888.00 2024-03-15 00:26:11.911 075 15857.84 536.63 52607.81 88888.00 2024-03-15 00:26:12.411 075 15857.82 536.62 52607.82 88888.00 2024-03-15 00:26:12.911 075 15857.83 536.59 52607.81 88888.00 2024-03-15 00:26:13.411 075 15857.79 536.63 52607.77 88888.00 2024-03-15 00:26:14.411 075 15857.88 536.58 52607.81 88888.00 2024-03-15 00:26:14.911 075 15857.86 536.58 52607.85 88888.00 2024-03-15 00:26:15.411 075 15857.88 536.55 52607.82 88888.00 2024-03-15 00:26:15.911 075 15857.88 536.51 52607.76 88888.00 2024-03-15 00:26:16.411 075 15857.92 536.51 52607.76 88888.00 2024-03-15 00:26:16.911 075 15857.93 536.54 52607.77 88888.00 2024-03-15 00:26:17.411 075 15857.97 536.53 52607.76 88888.00 2024-03-15 00:26:17.911 075 15857.96 536.53 52607.79 88888.00 2024-03-15 00:26:18.411 075 15857.94 536.51 52607.79 88888.00 2024-03-15 00:26:18.911 075 15857.94 536.49 52607.86 88888.00 2024-03-15 00:26:19.411 075 15857.94 536.48 52607.92 88888.00 2024-03-15 00:26:19.911 075 15857.96 536.48 52607.84 88888.00 2024-03-15 00:26:20.411 075 15857.95 536.44 52607.78 88888.00 2024-03-15 00:26:20.911 075 15857.95 536.44 52607.76 88888.00 2024-03-15 00:26:21.411 075 15857.97 536.46 52607.76 88888.00 2024-03-15 00:26:21.911 075 15857.97 536.47 52607.74 88888.00 2024-03-15 00:26:22.411 075 15858.00 536.45 52607.74 88888.00 2024-03-15 00:26:22.911 075 15857.96 536.44 52607.74 88888.00 2024-03-15 00:26:23.411 075 15857.97 536.39 52607.75 88888.00 2024-03-15 00:26:24.411 075 15858.02 536.36 52607.77 88888.00 2024-03-15 00:26:24.911 075 15858.02 536.39 52607.77 88888.00 2024-03-15 00:26:25.411 075 15858.03 536.40 52607.75 88888.00 2024-03-15 00:26:25.911 075 15858.05 536.41 52607.82 88888.00 2024-03-15 00:26:26.411 075 15858.04 536.37 52607.82 88888.00 2024-03-15 00:26:26.911 075 15858.03 536.33 52607.77 88888.00 2024-03-15 00:26:27.411 075 15858.05 536.32 52607.75 88888.00 2024-03-15 00:26:27.911 075 15858.02 536.30 52607.71 88888.00 2024-03-15 00:26:28.411 075 15857.98 536.31 52607.71 88888.00 2024-03-15 00:26:28.911 075 15858.04 536.32 52607.73 88888.00 2024-03-15 00:26:29.411 075 15858.06 536.25 52607.70 88888.00 2024-03-15 00:26:29.911 075 15858.11 536.20 52607.67 88888.00 2024-03-15 00:26:30.411 075 15858.11 536.18 52607.63 88888.00 2024-03-15 00:26:30.911 075 15858.13 536.13 52607.67 88888.00 2024-03-15 00:26:31.411 075 15858.06 536.11 52607.66 88888.00 2024-03-15 00:26:31.911 075 15858.12 536.13 52607.67 88888.00 2024-03-15 00:26:32.411 075 15858.16 536.11 52607.65 88888.00 2024-03-15 00:26:32.911 075 15858.14 536.10 52607.63 88888.00 2024-03-15 00:26:33.411 075 15858.10 536.06 52607.59 88888.00 2024-03-15 00:26:33.911 075 15858.09 536.02 52607.68 88888.00 2024-03-15 00:26:34.411 075 15858.11 535.97 52607.62 88888.00 2024-03-15 00:26:34.911 075 15858.12 535.93 52607.56 88888.00 2024-03-15 00:26:35.411 075 15858.06 535.88 52607.52 88888.00 2024-03-15 00:26:35.911 075 15858.04 535.87 52607.53 88888.00 2024-03-15 00:26:36.411 075 15858.05 535.84 52607.56 88888.00 2024-03-15 00:26:36.911 075 15858.05 535.81 52607.54 88888.00 2024-03-15 00:26:37.411 075 15858.12 535.81 52607.51 88888.00 2024-03-15 00:26:37.911 075 15858.11 535.78 52607.52 88888.00 2024-03-15 00:26:38.411 075 15858.12 535.72 52607.54 88888.00 2024-03-15 00:26:38.911 075 15858.12 535.69 52607.54 88888.00 2024-03-15 00:26:39.411 075 15858.09 535.63 52607.50 88888.00 2024-03-15 00:26:39.911 075 15858.11 535.54 52607.49 88888.00 2024-03-15 00:26:40.411 075 15858.09 535.50 52607.48 88888.00 2024-03-15 00:26:40.911 075 15858.09 535.47 52607.49 88888.00 2024-03-15 00:26:41.411 075 15858.12 535.43 52607.45 88888.00 2024-03-15 00:26:41.911 075 15858.07 535.40 52607.37 88888.00 2024-03-15 00:26:42.411 075 15858.01 535.34 52607.32 88888.00 2024-03-15 00:26:42.911 075 15858.00 535.25 52607.32 88888.00 2024-03-15 00:26:43.411 075 15858.00 535.25 52607.31 88888.00 2024-03-15 00:26:44.411 075 15858.04 535.14 52607.29 88888.00 2024-03-15 00:26:44.911 075 15858.07 535.10 52607.26 88888.00 2024-03-15 00:26:45.411 075 15858.07 535.04 52607.29 88888.00 2024-03-15 00:26:45.911 075 15858.09 534.99 52607.29 88888.00 2024-03-15 00:26:46.411 075 15858.07 534.93 52607.26 88888.00 2024-03-15 00:26:46.911 075 15858.06 534.92 52607.18 88888.00 2024-03-15 00:26:47.411 075 15858.06 534.91 52607.24 88888.00 2024-03-15 00:26:47.911 075 15858.09 534.86 52607.24 88888.00 2024-03-15 00:26:48.411 075 15858.07 534.82 52607.18 88888.00 2024-03-15 00:26:48.911 075 15858.05 534.78 52607.10 88888.00 2024-03-15 00:26:49.411 075 15858.01 534.71 52607.08 88888.00 2024-03-15 00:26:49.911 075 15858.02 534.63 52607.11 88888.00 2024-03-15 00:26:50.411 075 15858.04 534.58 52607.12 88888.00 2024-03-15 00:26:50.911 075 15858.03 534.55 52607.12 88888.00 2024-03-15 00:26:51.411 075 15858.01 534.54 52607.13 88888.00 2024-03-15 00:26:51.911 075 15858.00 534.54 52607.13 88888.00 2024-03-15 00:26:52.411 075 15857.98 534.52 52607.14 88888.00 2024-03-15 00:26:52.911 075 15858.01 534.45 52607.08 88888.00 2024-03-15 00:26:53.411 075 15857.96 534.41 52607.06 88888.00 2024-03-15 00:26:53.911 075 15857.96 534.39 52607.05 88888.00 2024-03-15 00:26:54.411 075 15857.93 534.37 52606.98 88888.00 2024-03-15 00:26:54.911 075 15857.98 534.34 52607.02 88888.00 2024-03-15 00:26:55.411 075 15858.03 534.29 52607.06 88888.00 2024-03-15 00:26:55.911 075 15858.05 534.24 52607.02 88888.00 2024-03-15 00:26:56.411 075 15858.04 534.17 52606.95 88888.00 2024-03-15 00:26:56.911 075 15858.06 534.14 52606.93 88888.00 2024-03-15 00:26:57.411 075 15858.02 534.11 52606.89 88888.00 2024-03-15 00:26:57.911 075 15858.05 534.06 52606.89 88888.00 2024-03-15 00:26:58.411 075 15858.05 534.04 52606.86 88888.00 2024-03-15 00:26:58.911 075 15858.06 534.00 52606.87 88888.00 2024-03-15 00:26:59.411 075 15858.09 533.96 52606.89 88888.00 2024-03-15 00:26:59.911 075 15858.12 533.89 52606.89 88888.00 2024-03-15 00:27:00.411 075 15858.07 533.87 52606.87 88888.00 2024-03-15 00:27:00.911 075 15858.10 533.82 52606.87 88888.00 2024-03-15 00:27:01.411 075 15858.09 533.77 52606.85 88888.00 2024-03-15 00:27:01.911 075 15858.09 533.73 52606.84 88888.00 2024-03-15 00:27:02.411 075 15858.11 533.71 52606.84 88888.00 2024-03-15 00:27:02.911 075 15858.11 533.67 52606.84 88888.00 2024-03-15 00:27:03.411 075 15858.04 533.60 52606.82 88888.00 2024-03-15 00:27:03.911 075 15858.02 533.52 52606.82 88888.00 2024-03-15 00:27:04.411 075 15858.06 533.47 52606.80 88888.00 2024-03-15 00:27:04.911 075 15858.12 533.51 52606.80 88888.00 2024-03-15 00:27:05.411 075 15858.05 533.48 52606.84 88888.00 2024-03-15 00:27:05.911 075 15858.05 533.44 52606.86 88888.00 2024-03-15 00:27:06.411 075 15858.04 533.37 52606.86 88888.00 2024-03-15 00:27:06.911 075 15858.04 533.27 52606.82 88888.00 2024-03-15 00:27:07.411 075 15858.01 533.26 52606.78 88888.00 2024-03-15 00:27:07.911 075 15857.97 533.22 52606.85 88888.00 2024-03-15 00:27:08.411 075 15857.97 533.14 52606.89 88888.00 2024-03-15 00:27:08.911 075 15857.95 533.08 52606.88 88888.00 2024-03-15 00:27:09.411 075 15857.92 533.13 52606.95 88888.00 2024-03-15 00:27:09.911 075 15857.95 533.08 52606.97 88888.00 2024-03-15 00:27:10.411 075 15857.87 533.03 52606.92 88888.00 2024-03-15 00:27:10.911 075 15857.83 533.04 52606.83 88888.00 2024-03-15 00:27:11.411 075 15857.84 532.99 52606.78 88888.00 2024-03-15 00:27:11.911 075 15857.87 532.94 52606.83 88888.00 2024-03-15 00:27:12.411 075 15857.84 532.86 52606.86 88888.00 2024-03-15 00:27:12.911 075 15857.80 532.81 52606.84 88888.00 2024-03-15 00:27:13.411 075 15857.75 532.77 52606.83 88888.00 2024-03-15 00:27:13.911 075 15857.76 532.78 52606.84 88888.00 2024-03-15 00:27:14.412 075 15857.74 532.72 52606.86 88888.00 2024-03-15 00:27:14.912 075 15857.70 532.69 52606.90 88888.00 2024-03-15 00:27:15.412 075 15857.70 532.69 52606.93 88888.00 2024-03-15 00:27:15.912 075 15857.73 532.66 52606.93 88888.00 2024-03-15 00:27:16.412 075 15857.66 532.67 52606.96 88888.00 2024-03-15 00:27:16.912 075 15857.60 532.66 52606.98 88888.00 2024-03-15 00:27:17.412 075 15857.57 532.64 52607.00 88888.00 2024-03-15 00:27:17.912 075 15857.58 532.61 52606.91 88888.00 2024-03-15 00:27:18.412 075 15857.53 532.55 52606.91 88888.00 2024-03-15 00:27:18.912 075 15857.55 532.55 52606.95 88888.00 2024-03-15 00:27:19.412 075 15857.52 532.49 52607.00 88888.00 2024-03-15 00:27:19.912 075 15857.53 532.46 52606.95 88888.00 2024-03-15 00:27:20.412 075 15857.53 532.42 52606.91 88888.00 2024-03-15 00:27:20.912 075 15857.44 532.41 52606.88 88888.00 2024-03-15 00:27:21.412 075 15857.46 532.40 52606.88 88888.00 2024-03-15 00:27:21.912 075 15857.46 532.34 52606.88 88888.00 2024-03-15 00:27:22.412 075 15857.47 532.30 52606.91 88888.00 2024-03-15 00:27:22.912 075 15857.46 532.31 52606.92 88888.00 2024-03-15 00:27:23.412 075 15857.46 532.30 52606.98 88888.00 2024-03-15 00:27:23.912 075 15857.41 532.30 52607.01 88888.00 2024-03-15 00:27:24.412 075 15857.40 532.24 52606.98 88888.00 2024-03-15 00:27:24.912 075 15857.39 532.23 52606.95 88888.00 2024-03-15 00:27:25.412 075 15857.31 532.24 52606.90 88888.00 2024-03-15 00:27:25.912 075 15857.31 532.24 52606.85 88888.00 2024-03-15 00:27:26.412 075 15857.32 532.23 52606.84 88888.00 2024-03-15 00:27:26.912 075 15857.31 532.23 52606.89 88888.00 2024-03-15 00:27:27.412 075 15857.31 532.17 52606.92 88888.00 2024-03-15 00:27:27.912 075 15857.31 532.19 52606.93 88888.00 2024-03-15 00:27:28.412 075 15857.32 532.22 52606.97 88888.00 2024-03-15 00:27:28.912 075 15857.28 532.22 52606.92 88888.00 2024-03-15 00:27:29.412 075 15857.23 532.21 52606.92 88888.00 2024-03-15 00:27:29.912 075 15857.25 532.12 52606.91 88888.00 2024-03-15 00:27:30.412 075 15857.29 532.07 52606.90 88888.00 2024-03-15 00:27:30.912 075 15857.32 532.09 52606.91 88888.00 2024-03-15 00:27:31.412 075 15857.34 532.15 52606.89 88888.00 2024-03-15 00:27:31.912 075 15857.32 532.12 52606.81 88888.00 2024-03-15 00:27:32.412 075 15857.33 532.07 52606.78 88888.00 2024-03-15 00:27:32.912 075 15857.34 532.08 52606.78 88888.00 2024-03-15 00:27:33.412 075 15857.28 532.06 52606.69 88888.00 2024-03-15 00:27:33.912 075 15857.23 532.08 52606.67 88888.00 2024-03-15 00:27:34.412 075 15857.22 532.08 52606.70 88888.00 2024-03-15 00:27:34.912 075 15857.24 532.05 52606.69 88888.00 2024-03-15 00:27:35.412 075 15857.25 532.04 52606.69 88888.00 2024-03-15 00:27:35.912 075 15857.24 531.99 52606.69 88888.00 2024-03-15 00:27:36.412 075 15857.24 531.97 52606.62 88888.00 2024-03-15 00:27:36.912 075 15857.32 531.91 52606.67 88888.00 2024-03-15 00:27:37.412 075 15857.32 531.86 52606.62 88888.00 2024-03-15 00:27:37.912 075 15857.28 531.86 52606.62 88888.00 2024-03-15 00:27:38.412 075 15857.31 531.88 52606.67 88888.00 2024-03-15 00:27:38.912 075 15857.30 531.87 52606.65 88888.00 2024-03-15 00:27:39.412 075 15857.23 531.84 52606.53 88888.00 2024-03-15 00:27:39.912 075 15857.19 531.81 52606.50 88888.00 2024-03-15 00:27:40.412 075 15857.19 531.77 52606.46 88888.00 2024-03-15 00:27:40.912 075 15857.19 531.77 52606.35 88888.00 2024-03-15 00:27:41.412 075 15857.17 531.72 52606.36 88888.00 2024-03-15 00:27:41.912 075 15857.15 531.71 52606.34 88888.00 2024-03-15 00:27:42.412 075 15857.14 531.69 52606.36 88888.00 2024-03-15 00:27:42.912 075 15857.14 531.66 52606.34 88888.00 2024-03-15 00:27:43.412 075 15857.19 531.62 52606.34 88888.00 2024-03-15 00:27:43.912 075 15857.21 531.56 52606.29 88888.00 2024-03-15 00:27:44.412 075 15857.16 531.56 52606.30 88888.00 2024-03-15 00:27:44.912 075 15857.12 531.54 52606.35 88888.00 2024-03-15 00:27:45.912 075 15857.11 531.46 52606.29 88888.00 2024-03-15 00:27:46.412 075 15857.06 531.38 52606.25 88888.00 2024-03-15 00:27:46.912 075 15857.06 531.36 52606.21 88888.00 2024-03-15 00:27:47.412 075 15857.10 531.34 52606.17 88888.00 2024-03-15 00:27:47.912 075 15857.08 531.29 52606.16 88888.00 2024-03-15 00:27:48.412 075 15857.07 531.20 52606.15 88888.00 2024-03-15 00:27:48.912 075 15857.06 531.19 52606.14 88888.00 2024-03-15 00:27:49.412 075 15856.98 531.15 52606.08 88888.00 2024-03-15 00:27:49.912 075 15856.96 531.15 52606.06 88888.00 2024-03-15 00:27:50.412 075 15856.97 531.14 52606.07 88888.00 2024-03-15 00:27:50.912 075 15856.92 531.12 52606.07 88888.00 2024-03-15 00:27:51.412 075 15856.89 531.10 52606.05 88888.00 2024-03-15 00:27:51.912 075 15856.90 531.02 52605.99 88888.00 2024-03-15 00:27:52.412 075 15856.89 531.03 52606.02 88888.00 2024-03-15 00:27:52.912 075 15856.94 531.03 52606.02 88888.00 2024-03-15 00:27:53.412 075 15856.89 530.98 52605.94 88888.00 2024-03-15 00:27:53.912 075 15856.88 530.98 52605.87 88888.00 2024-03-15 00:27:54.412 075 15856.89 530.97 52605.89 88888.00 2024-03-15 00:27:54.912 075 15856.88 530.94 52605.95 88888.00 2024-03-15 00:27:55.912 075 15856.87 530.78 52605.87 88888.00 2024-03-15 00:27:56.412 075 15856.83 530.75 52605.87 88888.00 2024-03-15 00:27:56.912 075 15856.85 530.69 52605.85 88888.00 2024-03-15 00:27:57.412 075 15856.84 530.63 52605.79 88888.00 2024-03-15 00:27:57.912 075 15856.86 530.65 52605.71 88888.00 2024-03-15 00:27:58.412 075 15856.89 530.63 52605.75 88888.00 2024-03-15 00:27:58.912 075 15856.89 530.59 52605.72 88888.00 2024-03-15 00:27:59.412 075 15856.84 530.54 52605.68 88888.00 2024-03-15 00:27:59.912 075 15856.79 530.53 52605.64 88888.00 2024-03-15 00:28:00.412 075 15856.79 530.49 52605.61 88888.00 2024-03-15 00:28:00.912 075 15856.78 530.43 52605.57 88888.00 2024-03-15 00:28:01.412 075 15856.72 530.46 52605.55 88888.00 2024-03-15 00:28:01.912 075 15856.76 530.43 52605.50 88888.00 2024-03-15 00:28:02.412 075 15856.76 530.34 52605.44 88888.00 2024-03-15 00:28:02.912 075 15856.74 530.32 52605.48 88888.00 2024-03-15 00:28:03.412 075 15856.75 530.28 52605.50 88888.00 2024-03-15 00:28:03.912 075 15856.74 530.24 52605.49 88888.00 2024-03-15 00:28:04.412 075 15856.76 530.19 52605.44 88888.00 2024-03-15 00:28:04.912 075 15856.75 530.15 52605.35 88888.00 2024-03-15 00:28:05.912 075 15856.70 530.08 52605.41 88888.00 2024-03-15 00:28:06.412 075 15856.65 530.01 52605.41 88888.00 2024-03-15 00:28:06.912 075 15856.65 529.97 52605.36 88888.00 2024-03-15 00:28:07.412 075 15856.64 529.93 52605.32 88888.00 2024-03-15 00:28:07.912 075 15856.64 529.88 52605.29 88888.00 2024-03-15 00:28:08.412 075 15856.62 529.82 52605.27 88888.00 2024-03-15 00:28:08.912 075 15856.62 529.79 52605.24 88888.00 2024-03-15 00:28:09.412 075 15856.59 529.73 52605.16 88888.00 2024-03-15 00:28:09.912 075 15856.59 529.68 52605.10 88888.00 2024-03-15 00:28:10.412 075 15856.57 529.63 52605.04 88888.00 2024-03-15 00:28:10.912 075 15856.57 529.58 52605.01 88888.00 2024-03-15 00:28:11.412 075 15856.48 529.54 52605.01 88888.00 2024-03-15 00:28:11.912 075 15856.46 529.48 52604.97 88888.00 2024-03-15 00:28:12.412 075 15856.49 529.44 52604.94 88888.00 2024-03-15 00:28:12.912 075 15856.48 529.41 52604.95 88888.00 2024-03-15 00:28:13.412 075 15856.48 529.39 52604.95 88888.00 2024-03-15 00:28:13.912 075 15856.42 529.36 52604.90 88888.00 2024-03-15 00:28:14.412 075 15856.42 529.29 52604.87 88888.00 2024-03-15 00:28:14.912 075 15856.44 529.20 52604.79 88888.00 2024-03-15 00:28:15.412 075 15856.48 529.13 52604.73 88888.00 2024-03-15 00:28:15.912 075 15856.44 529.09 52604.75 88888.00 2024-03-15 00:28:16.412 075 15856.39 529.06 52604.74 88888.00 2024-03-15 00:28:16.912 075 15856.34 529.01 52604.69 88888.00 2024-03-15 00:28:17.412 075 15856.31 528.94 52604.66 88888.00 2024-03-15 00:28:17.912 075 15856.25 528.89 52604.62 88888.00 2024-03-15 00:28:18.412 075 15856.23 528.84 52604.61 88888.00 2024-03-15 00:28:18.912 075 15856.28 528.77 52604.62 88888.00 2024-03-15 00:28:19.412 075 15856.26 528.75 52604.58 88888.00 2024-03-15 00:28:19.912 075 15856.23 528.69 52604.50 88888.00 2024-03-15 00:28:20.412 075 15856.22 528.66 52604.45 88888.00 2024-03-15 00:28:20.912 075 15856.19 528.60 52604.47 88888.00 2024-03-15 00:28:21.412 075 15856.19 528.52 52604.51 88888.00 2024-03-15 00:28:21.912 075 15856.19 528.49 52604.48 88888.00 2024-03-15 00:28:22.412 075 15856.17 528.41 52604.44 88888.00 2024-03-15 00:28:22.912 075 15856.16 528.37 52604.36 88888.00 2024-03-15 00:28:23.412 075 15856.17 528.30 52604.34 88888.00 2024-03-15 00:28:23.912 075 15856.17 528.25 52604.34 88888.00 2024-03-15 00:28:24.412 075 15856.11 528.23 52604.39 88888.00 2024-03-15 00:28:24.912 075 15856.13 528.18 52604.38 88888.00 2024-03-15 00:28:25.412 075 15856.13 528.11 52604.28 88888.00 2024-03-15 00:28:25.912 075 15856.12 528.06 52604.26 88888.00 2024-03-15 00:28:26.412 075 15856.12 528.03 52604.15 88888.00 2024-03-15 00:28:26.912 075 15856.08 528.01 52604.16 88888.00 2024-03-15 00:28:27.412 075 15856.13 527.95 52604.15 88888.00 2024-03-15 00:28:27.912 075 15856.14 527.88 52604.14 88888.00 2024-03-15 00:28:28.412 075 15856.13 527.80 52604.15 88888.00 2024-03-15 00:28:28.912 075 15856.12 527.74 52604.09 88888.00 2024-03-15 00:28:29.412 075 15856.13 527.71 52603.99 88888.00 2024-03-15 00:28:29.912 075 15856.14 527.65 52603.91 88888.00 2024-03-15 00:28:30.412 075 15856.15 527.58 52603.89 88888.00 2024-03-15 00:28:30.912 075 15856.19 527.52 52603.91 88888.00 2024-03-15 00:28:31.412 075 15856.11 527.49 52603.89 88888.00 2024-03-15 00:28:31.912 075 15856.08 527.42 52603.88 88888.00 2024-03-15 00:28:32.412 075 15856.07 527.38 52603.87 88888.00 2024-03-15 00:28:32.912 075 15856.07 527.32 52603.82 88888.00 2024-03-15 00:28:33.412 075 15856.11 527.33 52603.80 88888.00 2024-03-15 00:28:33.912 075 15856.11 527.29 52603.83 88888.00 2024-03-15 00:28:34.412 075 15856.06 527.21 52603.82 88888.00 2024-03-15 00:28:34.912 075 15856.06 527.11 52603.78 88888.00 2024-03-15 00:28:35.412 075 15856.10 527.04 52603.78 88888.00 2024-03-15 00:28:35.912 075 15856.06 527.02 52603.81 88888.00 2024-03-15 00:28:36.412 075 15856.04 526.95 52603.83 88888.00 2024-03-15 00:28:37.412 075 15856.01 526.80 52603.68 88888.00 2024-03-15 00:28:37.912 075 15855.97 526.74 52603.67 88888.00 2024-03-15 00:28:38.412 075 15855.98 526.71 52603.64 88888.00 2024-03-15 00:28:38.912 075 15855.99 526.69 52603.66 88888.00 2024-03-15 00:28:39.412 075 15855.97 526.63 52603.67 88888.00 2024-03-15 00:28:39.912 075 15855.95 526.59 52603.73 88888.00 2024-03-15 00:28:40.412 075 15855.95 526.54 52603.79 88888.00 2024-03-15 00:28:40.912 075 15855.96 526.50 52603.76 88888.00 2024-03-15 00:28:41.412 075 15855.95 526.45 52603.71 88888.00 2024-03-15 00:28:41.912 075 15855.95 526.44 52603.69 88888.00 2024-03-15 00:28:42.412 075 15855.92 526.42 52603.71 88888.00 2024-03-15 00:28:42.912 075 15855.92 526.35 52603.76 88888.00 2024-03-15 00:28:43.412 075 15855.98 526.29 52603.80 88888.00 2024-03-15 00:28:43.912 075 15856.01 526.28 52603.73 88888.00 2024-03-15 00:28:44.412 075 15856.02 526.24 52603.69 88888.00 2024-03-15 00:28:44.912 075 15855.99 526.21 52603.70 88888.00 2024-03-15 00:28:45.412 075 15856.02 526.19 52603.68 88888.00 2024-03-15 00:28:45.912 075 15856.01 526.14 52603.72 88888.00 2024-03-15 00:28:46.412 075 15855.96 526.10 52603.68 88888.00 2024-03-15 00:28:47.412 075 15856.02 526.04 52603.67 88888.00 2024-03-15 00:28:47.912 075 15856.05 526.02 52603.70 88888.00 2024-03-15 00:28:48.412 075 15856.02 526.00 52603.64 88888.00 2024-03-15 00:28:48.912 075 15856.06 525.99 52603.66 88888.00 2024-03-15 00:28:49.412 075 15856.10 525.98 52603.66 88888.00 2024-03-15 00:28:49.912 075 15856.12 525.94 52603.64 88888.00 2024-03-15 00:28:50.412 075 15856.11 525.93 52603.67 88888.00 2024-03-15 00:28:50.912 075 15856.11 525.92 52603.68 88888.00 2024-03-15 00:28:51.412 075 15856.13 525.86 52603.67 88888.00 2024-03-15 00:28:51.912 075 15856.14 525.83 52603.70 88888.00 2024-03-15 00:28:52.412 075 15856.12 525.86 52603.72 88888.00 2024-03-15 00:28:52.912 075 15856.11 525.90 52603.76 88888.00 2024-03-15 00:28:53.412 075 15856.08 525.87 52603.79 88888.00 2024-03-15 00:28:53.912 075 15856.13 525.85 52603.76 88888.00 2024-03-15 00:28:54.412 075 15856.13 525.81 52603.78 88888.00 2024-03-15 00:28:54.912 075 15856.13 525.77 52603.78 88888.00 2024-03-15 00:28:55.412 075 15856.14 525.76 52603.79 88888.00 2024-03-15 00:28:55.912 075 15856.13 525.76 52603.80 88888.00 2024-03-15 00:28:56.412 075 15856.14 525.74 52603.78 88888.00 2024-03-15 00:28:57.412 075 15856.14 525.66 52603.79 88888.00 2024-03-15 00:28:57.912 075 15856.16 525.60 52603.80 88888.00 2024-03-15 00:28:58.412 075 15856.16 525.58 52603.70 88888.00 2024-03-15 00:28:58.912 075 15856.15 525.56 52603.64 88888.00 2024-03-15 00:28:59.412 075 15856.17 525.51 52603.63 88888.00 2024-03-15 00:28:59.912 075 15856.13 525.52 52603.63 88888.00 2024-03-15 00:29:00.412 075 15856.11 525.52 52603.63 88888.00 2024-03-15 00:29:00.912 075 15856.10 525.49 52603.59 88888.00 2024-03-15 00:29:01.412 075 15856.13 525.46 52603.59 88888.00 2024-03-15 00:29:01.912 075 15856.19 525.42 52603.57 88888.00 2024-03-15 00:29:02.412 075 15856.19 525.47 52603.61 88888.00 2024-03-15 00:29:02.912 075 15856.14 525.43 52603.59 88888.00 2024-03-15 00:29:03.412 075 15856.14 525.36 52603.59 88888.00 2024-03-15 00:29:03.912 075 15856.17 525.33 52603.63 88888.00 2024-03-15 00:29:04.412 075 15856.21 525.31 52603.67 88888.00 2024-03-15 00:29:04.912 075 15856.17 525.30 52603.62 88888.00 2024-03-15 00:29:05.412 075 15856.15 525.30 52603.59 88888.00 2024-03-15 00:29:05.912 075 15856.15 525.30 52603.58 88888.00 2024-03-15 00:29:06.412 075 15856.14 525.32 52603.53 88888.00 2024-03-15 00:29:06.912 075 15856.13 525.29 52603.52 88888.00 2024-03-15 00:29:07.412 075 15856.21 525.26 52603.48 88888.00 2024-03-15 00:29:07.912 075 15856.17 525.24 52603.46 88888.00 2024-03-15 00:29:08.412 075 15856.19 525.24 52603.46 88888.00 2024-03-15 00:29:08.912 075 15856.21 525.24 52603.48 88888.00 2024-03-15 00:29:09.412 075 15856.20 525.27 52603.53 88888.00 2024-03-15 00:29:09.912 075 15856.21 525.23 52603.53 88888.00 2024-03-15 00:29:10.412 075 15856.25 525.21 52603.48 88888.00 2024-03-15 00:29:10.912 075 15856.29 525.23 52603.48 88888.00 2024-03-15 00:29:11.412 075 15856.30 525.25 52603.48 88888.00 2024-03-15 00:29:11.912 075 15856.33 525.29 52603.48 88888.00 2024-03-15 00:29:12.412 075 15856.25 525.27 52603.49 88888.00 2024-03-15 00:29:12.912 075 15856.30 525.29 52603.47 88888.00 2024-03-15 00:29:13.412 075 15856.32 525.30 52603.43 88888.00 2024-03-15 00:29:13.912 075 15856.35 525.30 52603.43 88888.00 2024-03-15 00:29:14.412 075 15856.39 525.24 52603.40 88888.00 2024-03-15 00:29:14.912 075 15856.33 525.27 52603.41 88888.00 2024-03-15 00:29:15.412 075 15856.34 525.24 52603.42 88888.00 2024-03-15 00:29:15.912 075 15856.33 525.22 52603.43 88888.00 2024-03-15 00:29:16.412 075 15856.33 525.25 52603.38 88888.00 2024-03-15 00:29:16.912 075 15856.32 525.23 52603.34 88888.00 2024-03-15 00:29:17.412 075 15856.31 525.23 52603.38 88888.00 2024-03-15 00:29:17.912 075 15856.33 525.20 52603.41 88888.00 2024-03-15 00:29:18.412 075 15856.33 525.16 52603.41 88888.00 2024-03-15 00:29:18.912 075 15856.34 525.17 52603.48 88888.00 2024-03-15 00:29:19.412 075 15856.38 525.17 52603.42 88888.00 2024-03-15 00:29:19.912 075 15856.40 525.15 52603.37 88888.00 2024-03-15 00:29:20.412 075 15856.39 525.14 52603.31 88888.00 2024-03-15 00:29:20.912 075 15856.42 525.10 52603.32 88888.00 2024-03-15 00:29:21.412 075 15856.48 525.07 52603.34 88888.00 2024-03-15 00:29:21.912 075 15856.47 525.09 52603.30 88888.00 2024-03-15 00:29:22.412 075 15856.47 525.15 52603.27 88888.00 2024-03-15 00:29:22.912 075 15856.56 525.16 52603.29 88888.00 2024-03-15 00:29:23.412 075 15856.58 525.17 52603.26 88888.00 2024-03-15 00:29:23.912 075 15856.61 525.13 52603.22 88888.00 2024-03-15 00:29:24.412 075 15856.65 525.14 52603.23 88888.00 2024-03-15 00:29:24.912 075 15856.66 525.16 52603.27 88888.00 2024-03-15 00:29:25.412 075 15856.70 525.14 52603.24 88888.00 2024-03-15 00:29:25.912 075 15856.72 525.13 52603.21 88888.00 2024-03-15 00:29:26.412 075 15856.74 525.09 52603.18 88888.00 2024-03-15 00:29:26.912 075 15856.75 525.08 52603.13 88888.00 2024-03-15 00:29:27.412 075 15856.77 525.07 52603.04 88888.00 2024-03-15 00:29:27.912 075 15856.84 525.01 52603.06 88888.00 2024-03-15 00:29:28.412 075 15856.81 525.03 52603.03 88888.00 2024-03-15 00:29:28.912 075 15856.85 525.01 52603.00 88888.00 2024-03-15 00:29:29.412 075 15856.87 524.98 52603.02 88888.00 2024-03-15 00:29:29.912 075 15856.93 524.98 52603.02 88888.00 2024-03-15 00:29:30.412 075 15856.93 524.93 52603.04 88888.00 2024-03-15 00:29:30.912 075 15856.96 524.96 52602.97 88888.00 2024-03-15 00:29:31.412 075 15857.02 524.98 52602.91 88888.00 2024-03-15 00:29:31.912 075 15857.02 524.95 52602.90 88888.00 2024-03-15 00:29:32.412 075 15857.03 524.89 52602.89 88888.00 2024-03-15 00:29:32.912 075 15857.07 524.89 52602.88 88888.00 2024-03-15 00:29:33.412 075 15857.08 524.89 52602.88 88888.00 2024-03-15 00:29:33.912 075 15857.15 524.91 52602.87 88888.00 2024-03-15 00:29:34.412 075 15857.17 524.91 52602.82 88888.00 2024-03-15 00:29:34.912 075 15857.23 524.87 52602.78 88888.00 2024-03-15 00:29:35.412 075 15857.33 524.86 52602.78 88888.00 2024-03-15 00:29:35.912 075 15857.38 524.88 52602.77 88888.00 2024-03-15 00:29:36.412 075 15857.40 524.84 52602.71 88888.00 2024-03-15 00:29:36.912 075 15857.39 524.84 52602.72 88888.00 2024-03-15 00:29:37.412 075 15857.42 524.86 52602.70 88888.00 2024-03-15 00:29:37.912 075 15857.48 524.83 52602.65 88888.00 2024-03-15 00:29:38.412 075 15857.52 524.83 52602.65 88888.00 2024-03-15 00:29:38.912 075 15857.52 524.82 52602.63 88888.00 2024-03-15 00:29:39.412 075 15857.56 524.82 52602.65 88888.00 2024-03-15 00:29:39.912 075 15857.58 524.79 52602.63 88888.00 2024-03-15 00:29:40.412 075 15857.64 524.79 52602.63 88888.00 2024-03-15 00:29:40.912 075 15857.73 524.74 52602.63 88888.00 2024-03-15 00:29:41.412 075 15857.76 524.70 52602.59 88888.00 2024-03-15 00:29:41.912 075 15857.77 524.70 52602.52 88888.00 2024-03-15 00:29:42.412 075 15857.79 524.70 52602.51 88888.00 2024-03-15 00:29:42.912 075 15857.87 524.73 52602.57 88888.00 2024-03-15 00:29:43.412 075 15857.89 524.75 52602.55 88888.00 2024-03-15 00:29:43.912 075 15857.94 524.74 52602.60 88888.00 2024-03-15 00:29:44.412 075 15857.89 524.72 52602.51 88888.00 2024-03-15 00:29:44.912 075 15857.92 524.67 52602.46 88888.00 2024-03-15 00:29:45.412 075 15858.02 524.69 52602.46 88888.00 2024-03-15 00:29:45.912 075 15858.04 524.69 52602.44 88888.00 2024-03-15 00:29:46.412 075 15858.04 524.67 52602.40 88888.00 2024-03-15 00:29:46.912 075 15858.12 524.69 52602.40 88888.00 2024-03-15 00:29:47.412 075 15858.16 524.67 52602.37 88888.00 2024-03-15 00:29:47.912 075 15858.19 524.63 52602.39 88888.00 2024-03-15 00:29:48.912 075 15858.14 524.61 52602.33 88888.00 2024-03-15 00:29:49.412 075 15858.29 524.60 52602.32 88888.00 2024-03-15 00:29:49.912 075 15858.32 524.60 52602.32 88888.00 2024-03-15 00:29:50.412 075 15858.32 524.62 52602.23 88888.00 2024-03-15 00:29:50.912 075 15858.31 524.62 52602.22 88888.00 2024-03-15 00:29:51.412 075 15858.32 524.61 52602.21 88888.00 2024-03-15 00:29:51.912 075 15858.36 524.60 52602.20 88888.00 2024-03-15 00:29:52.412 075 15858.36 524.60 52602.24 88888.00 2024-03-15 00:29:52.912 075 15858.40 524.56 52602.21 88888.00 2024-03-15 00:29:53.412 075 15858.46 524.51 52602.23 88888.00 2024-03-15 00:29:53.912 075 15858.42 524.46 52602.21 88888.00 2024-03-15 00:29:54.412 075 15858.46 524.48 52602.25 88888.00 2024-03-15 00:29:54.912 075 15858.49 524.47 52602.30 88888.00 2024-03-15 00:29:55.412 075 15858.56 524.49 52602.31 88888.00 2024-03-15 00:29:55.912 075 15858.57 524.49 52602.24 88888.00 2024-03-15 00:29:56.412 075 15858.58 524.46 52602.20 88888.00 2024-03-15 00:29:56.912 075 15858.60 524.45 52602.23 88888.00 2024-03-15 00:29:57.412 075 15858.65 524.44 52602.24 88888.00 2024-03-15 00:29:57.912 075 15858.68 524.39 52602.21 88888.00 2024-03-15 00:29:58.912 075 15858.68 524.39 52602.24 88888.00 2024-03-15 00:29:59.412 075 15858.73 524.37 52602.19 88888.00 2024-03-15 00:29:59.912 075 15858.78 524.36 52602.20 88888.00 2024-03-15 00:30:00.412 075 15858.76 524.35 52602.20 88888.00 2024-03-15 00:30:00.912 075 15858.78 524.30 52602.20 88888.00 2024-03-15 00:30:01.412 075 15858.83 524.31 52602.24 88888.00 2024-03-15 00:30:01.912 075 15858.84 524.34 52602.27 88888.00 2024-03-15 00:30:02.412 075 15858.87 524.35 52602.29 88888.00 2024-03-15 00:30:02.912 075 15858.86 524.38 52602.25 88888.00 2024-03-15 00:30:03.412 075 15858.88 524.35 52602.16 88888.00 2024-03-15 00:30:03.912 075 15858.88 524.29 52602.09 88888.00 2024-03-15 00:30:04.412 075 15858.87 524.27 52602.17 88888.00 2024-03-15 00:30:04.912 075 15858.87 524.27 52602.18 88888.00 2024-03-15 00:30:05.412 075 15858.94 524.26 52602.16 88888.00 2024-03-15 00:30:05.912 075 15858.94 524.25 52602.18 88888.00 2024-03-15 00:30:06.412 075 15858.89 524.21 52602.17 88888.00 2024-03-15 00:30:06.912 075 15858.91 524.18 52602.17 88888.00 2024-03-15 00:30:07.412 075 15858.97 524.19 52602.19 88888.00 2024-03-15 00:30:07.912 075 15859.01 524.20 52602.21 88888.00 2024-03-15 00:30:08.412 075 15859.03 524.18 52602.18 88888.00 2024-03-15 00:30:08.912 075 15859.03 524.18 52602.20 88888.00 2024-03-15 00:30:09.412 075 15859.01 524.13 52602.22 88888.00 2024-03-15 00:30:09.912 075 15859.02 524.09 52602.26 88888.00 2024-03-15 00:30:10.412 075 15859.02 524.10 52602.23 88888.00 2024-03-15 00:30:10.912 075 15859.05 524.09 52602.19 88888.00 2024-03-15 00:30:11.412 075 15859.03 524.05 52602.23 88888.00 2024-03-15 00:30:11.912 075 15859.04 524.03 52602.23 88888.00 2024-03-15 00:30:12.412 075 15859.11 523.99 52602.23 88888.00 2024-03-15 00:30:12.912 075 15859.15 524.01 52602.20 88888.00 2024-03-15 00:30:13.412 075 15859.13 524.01 52602.23 88888.00 2024-03-15 00:30:13.912 075 15859.13 524.01 52602.24 88888.00 2024-03-15 00:30:14.412 075 15859.15 524.01 52602.26 88888.00 2024-03-15 00:30:14.912 075 15859.16 524.03 52602.26 88888.00 2024-03-15 00:30:15.412 075 15859.11 524.01 52602.25 88888.00 2024-03-15 00:30:15.912 075 15859.11 524.00 52602.23 88888.00 2024-03-15 00:30:16.412 075 15859.15 523.99 52602.27 88888.00 2024-03-15 00:30:16.912 075 15859.16 523.97 52602.31 88888.00 2024-03-15 00:30:17.412 075 15859.16 523.99 52602.25 88888.00 2024-03-15 00:30:17.912 075 15859.21 523.96 52602.21 88888.00 2024-03-15 00:30:18.912 075 15859.25 523.96 52602.27 88888.00 2024-03-15 00:30:19.412 075 15859.21 523.95 52602.30 88888.00 2024-03-15 00:30:19.912 075 15859.18 523.94 52602.28 88888.00 2024-03-15 00:30:20.412 075 15859.19 523.91 52602.30 88888.00 2024-03-15 00:30:20.912 075 15859.27 523.87 52602.34 88888.00 2024-03-15 00:30:21.412 075 15859.29 523.88 52602.39 88888.00 2024-03-15 00:30:21.912 075 15859.27 523.85 52602.40 88888.00 2024-03-15 00:30:22.412 075 15859.33 523.84 52602.38 88888.00 2024-03-15 00:30:22.912 075 15859.36 523.85 52602.37 88888.00 2024-03-15 00:30:23.412 075 15859.30 523.84 52602.39 88888.00 2024-03-15 00:30:23.912 075 15859.29 523.86 52602.41 88888.00 2024-03-15 00:30:24.412 075 15859.31 523.84 52602.42 88888.00 2024-03-15 00:30:24.912 075 15859.33 523.80 52602.40 88888.00 2024-03-15 00:30:25.412 075 15859.32 523.75 52602.39 88888.00 2024-03-15 00:30:25.912 075 15859.36 523.71 52602.36 88888.00 2024-03-15 00:30:26.412 075 15859.33 523.69 52602.38 88888.00 2024-03-15 00:30:26.912 075 15859.33 523.67 52602.41 88888.00 2024-03-15 00:30:27.412 075 15859.33 523.69 52602.44 88888.00 2024-03-15 00:30:27.912 075 15859.39 523.70 52602.45 88888.00 2024-03-15 00:30:28.412 075 15859.43 523.70 52602.46 88888.00 2024-03-15 00:30:28.912 075 15859.43 523.71 52602.43 88888.00 2024-03-15 00:30:29.412 075 15859.41 523.69 52602.43 88888.00 2024-03-15 00:30:29.912 075 15859.39 523.67 52602.43 88888.00 2024-03-15 00:30:30.412 075 15859.43 523.62 52602.44 88888.00 2024-03-15 00:30:30.912 075 15859.48 523.60 52602.50 88888.00 2024-03-15 00:30:31.412 075 15859.45 523.62 52602.50 88888.00 2024-03-15 00:30:31.912 075 15859.45 523.61 52602.44 88888.00 2024-03-15 00:30:32.412 075 15859.48 523.57 52602.37 88888.00 2024-03-15 00:30:32.912 075 15859.51 523.52 52602.38 88888.00 2024-03-15 00:30:33.412 075 15859.47 523.44 52602.42 88888.00 2024-03-15 00:30:33.912 075 15859.48 523.44 52602.44 88888.00 2024-03-15 00:30:34.412 075 15859.49 523.44 52602.44 88888.00 2024-03-15 00:30:34.912 075 15859.48 523.43 52602.45 88888.00 2024-03-15 00:30:35.412 075 15859.51 523.43 52602.45 88888.00 2024-03-15 00:30:35.912 075 15859.57 523.42 52602.49 88888.00 2024-03-15 00:30:36.412 075 15859.58 523.43 52602.51 88888.00 2024-03-15 00:30:36.912 075 15859.56 523.44 52602.53 88888.00 2024-03-15 00:30:37.412 075 15859.57 523.42 52602.55 88888.00 2024-03-15 00:30:37.912 075 15859.56 523.41 52602.61 88888.00 2024-03-15 00:30:38.412 075 15859.59 523.39 52602.60 88888.00 2024-03-15 00:30:38.912 075 15859.61 523.36 52602.57 88888.00 2024-03-15 00:30:39.412 075 15859.60 523.35 52602.50 88888.00 2024-03-15 00:30:39.912 075 15859.60 523.33 52602.52 88888.00 2024-03-15 00:30:40.412 075 15859.61 523.32 52602.54 88888.00 2024-03-15 00:30:40.912 075 15859.64 523.30 52602.61 88888.00 2024-03-15 00:30:41.412 075 15859.66 523.25 52602.71 88888.00 2024-03-15 00:30:41.912 075 15859.69 523.27 52602.66 88888.00 2024-03-15 00:30:42.412 075 15859.73 523.30 52602.63 88888.00 2024-03-15 00:30:42.912 075 15859.74 523.30 52602.66 88888.00 2024-03-15 00:30:43.412 075 15859.79 523.23 52602.68 88888.00 2024-03-15 00:30:43.912 075 15859.77 523.22 52602.71 88888.00 2024-03-15 00:30:44.412 075 15859.78 523.20 52602.66 88888.00 2024-03-15 00:30:44.912 075 15859.82 523.22 52602.67 88888.00 2024-03-15 00:30:45.412 075 15859.82 523.22 52602.66 88888.00 2024-03-15 00:30:45.912 075 15859.85 523.17 52602.63 88888.00 2024-03-15 00:30:46.412 075 15859.83 523.14 52602.68 88888.00 2024-03-15 00:30:46.912 075 15859.82 523.11 52602.68 88888.00 2024-03-15 00:30:47.412 075 15859.88 523.13 52602.64 88888.00 2024-03-15 00:30:47.912 075 15859.88 523.09 52602.65 88888.00 2024-03-15 00:30:48.412 075 15859.90 523.06 52602.68 88888.00 2024-03-15 00:30:48.912 075 15859.92 523.05 52602.70 88888.00 2024-03-15 00:30:49.412 075 15860.00 523.07 52602.71 88888.00 2024-03-15 00:30:49.912 075 15860.00 523.08 52602.74 88888.00 2024-03-15 00:30:50.412 075 15860.00 523.02 52602.74 88888.00 2024-03-15 00:30:50.912 075 15860.01 523.04 52602.69 88888.00 2024-03-15 00:30:51.412 075 15860.01 522.99 52602.69 88888.00 2024-03-15 00:30:51.912 075 15860.01 522.97 52602.72 88888.00 2024-03-15 00:30:52.412 075 15860.05 522.93 52602.74 88888.00 2024-03-15 00:30:52.912 075 15860.06 522.91 52602.80 88888.00 2024-03-15 00:30:53.412 075 15860.04 522.90 52602.72 88888.00 2024-03-15 00:30:53.912 075 15860.04 522.84 52602.71 88888.00 2024-03-15 00:30:54.412 075 15860.05 522.81 52602.73 88888.00 2024-03-15 00:30:54.912 075 15860.05 522.79 52602.75 88888.00 2024-03-15 00:30:55.412 075 15860.04 522.78 52602.81 88888.00 2024-03-15 00:30:55.912 075 15860.09 522.76 52602.85 88888.00 2024-03-15 00:30:56.912 075 15860.11 522.73 52602.84 88888.00 2024-03-15 00:30:57.412 075 15860.06 522.72 52602.88 88888.00 2024-03-15 00:30:57.912 075 15860.09 522.72 52602.89 88888.00 2024-03-15 00:30:58.412 075 15860.10 522.73 52602.92 88888.00 2024-03-15 00:30:58.912 075 15860.06 522.73 52602.95 88888.00 2024-03-15 00:30:59.412 075 15860.10 522.70 52602.95 88888.00 2024-03-15 00:30:59.912 075 15860.10 522.67 52602.97 88888.00 2024-03-15 00:31:00.412 075 15860.11 522.65 52602.94 88888.00 2024-03-15 00:31:00.912 075 15860.10 522.62 52602.93 88888.00 2024-03-15 00:31:01.412 075 15860.08 522.59 52602.97 88888.00 2024-03-15 00:31:01.912 075 15860.06 522.58 52602.97 88888.00 2024-03-15 00:31:02.412 075 15860.03 522.55 52602.92 88888.00 2024-03-15 00:31:02.912 075 15860.03 522.56 52602.94 88888.00 2024-03-15 00:31:03.412 075 15860.09 522.57 52603.03 88888.00 2024-03-15 00:31:03.912 075 15860.09 522.54 52603.01 88888.00 2024-03-15 00:31:04.412 075 15860.08 522.53 52603.01 88888.00 2024-03-15 00:31:04.912 075 15860.12 522.51 52603.04 88888.00 2024-03-15 00:31:05.412 075 15860.08 522.49 52603.08 88888.00 2024-03-15 00:31:05.912 075 15860.05 522.45 52603.08 88888.00 2024-03-15 00:31:06.912 075 15860.08 522.40 52603.19 88888.00 2024-03-15 00:31:07.412 075 15860.11 522.41 52603.21 88888.00 2024-03-15 00:31:07.912 075 15860.09 522.40 52603.12 88888.00 2024-03-15 00:31:08.412 075 15860.09 522.39 52603.17 88888.00 2024-03-15 00:31:08.912 075 15860.05 522.42 52603.21 88888.00 2024-03-15 00:31:09.412 075 15860.04 522.37 52603.26 88888.00 2024-03-15 00:31:09.912 075 15860.04 522.39 52603.30 88888.00 2024-03-15 00:31:10.412 075 15860.04 522.40 52603.31 88888.00 2024-03-15 00:31:10.912 075 15860.03 522.45 52603.30 88888.00 2024-03-15 00:31:11.412 075 15860.05 522.40 52603.26 88888.00 2024-03-15 00:31:11.912 075 15860.02 522.35 52603.25 88888.00 2024-03-15 00:31:12.412 075 15860.03 522.30 52603.28 88888.00 2024-03-15 00:31:12.912 075 15859.97 522.32 52603.23 88888.00 2024-03-15 00:31:13.412 075 15859.96 522.35 52603.22 88888.00 2024-03-15 00:31:13.912 075 15859.97 522.38 52603.26 88888.00 2024-03-15 00:31:14.412 075 15859.96 522.33 52603.30 88888.00 2024-03-15 00:31:14.912 075 15859.97 522.30 52603.29 88888.00 2024-03-15 00:31:15.412 075 15859.94 522.29 52603.29 88888.00 2024-03-15 00:31:15.912 075 15859.85 522.31 52603.32 88888.00 2024-03-15 00:31:16.412 075 15859.87 522.32 52603.32 88888.00 2024-03-15 00:31:16.912 075 15859.91 522.38 52603.31 88888.00 2024-03-15 00:31:17.412 075 15859.94 522.38 52603.32 88888.00 2024-03-15 00:31:17.912 075 15859.91 522.31 52603.32 88888.00 2024-03-15 00:31:18.412 075 15859.87 522.27 52603.31 88888.00 2024-03-15 00:31:18.912 075 15859.87 522.27 52603.29 88888.00 2024-03-15 00:31:19.412 075 15859.87 522.28 52603.28 88888.00 2024-03-15 00:31:19.912 075 15859.90 522.27 52603.29 88888.00 2024-03-15 00:31:20.412 075 15859.86 522.22 52603.28 88888.00 2024-03-15 00:31:20.912 075 15859.91 522.24 52603.31 88888.00 2024-03-15 00:31:21.412 075 15859.85 522.22 52603.29 88888.00 2024-03-15 00:31:21.912 075 15859.85 522.16 52603.25 88888.00 2024-03-15 00:31:22.412 075 15859.84 522.14 52603.22 88888.00 2024-03-15 00:31:22.912 075 15859.78 522.13 52603.22 88888.00 2024-03-15 00:31:23.412 075 15859.78 522.11 52603.20 88888.00 2024-03-15 00:31:23.912 075 15859.78 522.13 52603.21 88888.00 2024-03-15 00:31:24.412 075 15859.75 522.15 52603.20 88888.00 2024-03-15 00:31:24.912 075 15859.73 522.13 52603.19 88888.00 2024-03-15 00:31:25.412 075 15859.75 522.11 52603.21 88888.00 2024-03-15 00:31:25.912 075 15859.82 522.07 52603.23 88888.00 2024-03-15 00:31:26.412 075 15859.81 522.03 52603.24 88888.00 2024-03-15 00:31:26.912 075 15859.77 522.10 52603.21 88888.00 2024-03-15 00:31:27.412 075 15859.78 522.05 52603.21 88888.00 2024-03-15 00:31:27.912 075 15859.75 522.01 52603.14 88888.00 2024-03-15 00:31:28.412 075 15859.73 522.01 52603.20 88888.00 2024-03-15 00:31:28.912 075 15859.70 522.05 52603.27 88888.00 2024-03-15 00:31:29.412 075 15859.73 522.03 52603.23 88888.00 2024-03-15 00:31:30.412 075 15859.64 521.95 52603.14 88888.00 2024-03-15 00:31:30.912 075 15859.68 521.98 52603.05 88888.00 2024-03-15 00:31:31.412 075 15859.67 521.98 52603.05 88888.00 2024-03-15 00:31:31.912 075 15859.69 521.95 52603.10 88888.00 2024-03-15 00:31:32.412 075 15859.74 521.88 52603.08 88888.00 2024-03-15 00:31:32.912 075 15859.75 521.86 52603.06 88888.00 2024-03-15 00:31:33.412 075 15859.79 521.86 52603.05 88888.00 2024-03-15 00:31:33.912 075 15859.81 521.87 52603.05 88888.00 2024-03-15 00:31:34.412 075 15859.77 521.90 52603.06 88888.00 2024-03-15 00:31:34.912 075 15859.77 521.87 52603.08 88888.00 2024-03-15 00:31:35.413 075 15859.75 521.85 52603.09 88888.00 2024-03-15 00:31:35.913 075 15859.79 521.83 52603.11 88888.00 2024-03-15 00:31:36.413 075 15859.81 521.78 52603.07 88888.00 2024-03-15 00:31:36.913 075 15859.79 521.76 52602.93 88888.00 2024-03-15 00:31:37.413 075 15859.76 521.78 52602.94 88888.00 2024-03-15 00:31:37.913 075 15859.78 521.81 52602.95 88888.00 2024-03-15 00:31:38.413 075 15859.83 521.78 52602.94 88888.00 2024-03-15 00:31:38.913 075 15859.83 521.78 52602.92 88888.00 2024-03-15 00:31:39.413 075 15859.76 521.78 52602.89 88888.00 2024-03-15 00:31:40.413 075 15859.83 521.71 52602.91 88888.00 2024-03-15 00:31:40.913 075 15859.78 521.76 52602.91 88888.00 2024-03-15 00:31:41.413 075 15859.73 521.76 52602.88 88888.00 2024-03-15 00:31:41.913 075 15859.75 521.70 52602.86 88888.00 2024-03-15 00:31:42.413 075 15859.78 521.69 52602.91 88888.00 2024-03-15 00:31:42.913 075 15859.79 521.68 52602.89 88888.00 2024-03-15 00:31:43.413 075 15859.75 521.68 52602.87 88888.00 2024-03-15 00:31:43.913 075 15859.78 521.68 52602.80 88888.00 2024-03-15 00:31:44.413 075 15859.78 521.66 52602.71 88888.00 2024-03-15 00:31:44.913 075 15859.74 521.64 52602.67 88888.00 2024-03-15 00:31:45.413 075 15859.72 521.61 52602.69 88888.00 2024-03-15 00:31:45.913 075 15859.70 521.60 52602.65 88888.00 2024-03-15 00:31:46.413 075 15859.81 521.64 52602.64 88888.00 2024-03-15 00:31:46.913 075 15859.84 521.68 52602.68 88888.00 2024-03-15 00:31:47.413 075 15859.83 521.70 52602.63 88888.00 2024-03-15 00:31:47.913 075 15859.75 521.68 52602.59 88888.00 2024-03-15 00:31:48.413 075 15859.75 521.64 52602.61 88888.00 2024-03-15 00:31:48.913 075 15859.84 521.60 52602.60 88888.00 2024-03-15 00:31:49.413 075 15859.88 521.60 52602.63 88888.00 2024-03-15 00:31:49.913 075 15859.85 521.58 52602.63 88888.00 2024-03-15 00:31:50.413 075 15859.88 521.59 52602.64 88888.00 2024-03-15 00:31:50.913 075 15859.86 521.61 52602.63 88888.00 2024-03-15 00:31:51.413 075 15859.91 521.63 52602.55 88888.00 2024-03-15 00:31:51.913 075 15859.87 521.63 52602.54 88888.00 2024-03-15 00:31:52.413 075 15859.91 521.63 52602.51 88888.00 2024-03-15 00:31:52.913 075 15859.93 521.67 52602.47 88888.00 2024-03-15 00:31:53.413 075 15859.93 521.62 52602.41 88888.00 2024-03-15 00:31:53.913 075 15859.94 521.60 52602.41 88888.00 2024-03-15 00:31:54.413 075 15860.00 521.58 52602.47 88888.00 2024-03-15 00:31:54.913 075 15860.02 521.61 52602.51 88888.00 2024-03-15 00:31:55.413 075 15860.05 521.64 52602.49 88888.00 2024-03-15 00:31:55.913 075 15860.09 521.62 52602.50 88888.00 2024-03-15 00:31:56.413 075 15860.11 521.61 52602.52 88888.00 2024-03-15 00:31:56.913 075 15860.11 521.60 52602.50 88888.00 2024-03-15 00:31:57.413 075 15860.12 521.63 52602.46 88888.00 2024-03-15 00:31:57.913 075 15860.17 521.66 52602.42 88888.00 2024-03-15 00:31:58.413 075 15860.21 521.66 52602.38 88888.00 2024-03-15 00:31:58.913 075 15860.22 521.67 52602.36 88888.00 2024-03-15 00:31:59.413 075 15860.20 521.69 52602.36 88888.00 2024-03-15 00:31:59.913 075 15860.20 521.67 52602.30 88888.00 2024-03-15 00:32:00.413 075 15860.27 521.68 52602.31 88888.00 2024-03-15 00:32:00.913 075 15860.30 521.71 52602.26 88888.00 2024-03-15 00:32:01.413 075 15860.37 521.70 52602.24 88888.00 2024-03-15 00:32:01.913 075 15860.42 521.66 52602.17 88888.00 2024-03-15 00:32:02.413 075 15860.37 521.67 52602.14 88888.00 2024-03-15 00:32:02.913 075 15860.45 521.68 52602.13 88888.00 2024-03-15 00:32:03.413 075 15860.50 521.69 52602.20 88888.00 2024-03-15 00:32:03.913 075 15860.51 521.68 52602.23 88888.00 2024-03-15 00:32:04.413 075 15860.53 521.66 52602.21 88888.00 2024-03-15 00:32:04.913 075 15860.54 521.70 52602.22 88888.00 2024-03-15 00:32:05.413 075 15860.56 521.76 52602.22 88888.00 2024-03-15 00:32:05.913 075 15860.60 521.79 52602.24 88888.00 2024-03-15 00:32:06.413 075 15860.67 521.76 52602.22 88888.00 2024-03-15 00:32:06.913 075 15860.74 521.75 52602.23 88888.00 2024-03-15 00:32:07.413 075 15860.78 521.71 52602.21 88888.00 2024-03-15 00:32:07.913 075 15860.80 521.75 52602.13 88888.00 2024-03-15 00:32:08.413 075 15860.84 521.77 52602.14 88888.00 2024-03-15 00:32:08.913 075 15860.86 521.79 52602.10 88888.00 2024-03-15 00:32:09.413 075 15860.89 521.78 52602.06 88888.00 2024-03-15 00:32:09.913 075 15860.92 521.77 52602.05 88888.00 2024-03-15 00:32:10.413 075 15861.04 521.77 52602.11 88888.00 2024-03-15 00:32:10.913 075 15861.08 521.77 52602.08 88888.00 2024-03-15 00:32:11.413 075 15861.08 521.70 52602.11 88888.00 2024-03-15 00:32:11.913 075 15861.09 521.71 52602.09 88888.00 2024-03-15 00:32:12.413 075 15861.10 521.67 52602.07 88888.00 2024-03-15 00:32:12.913 075 15861.10 521.68 52601.99 88888.00 2024-03-15 00:32:13.413 075 15861.15 521.69 52601.97 88888.00 2024-03-15 00:32:13.913 075 15861.15 521.77 52601.98 88888.00 2024-03-15 00:32:14.413 075 15861.22 521.77 52601.96 88888.00 2024-03-15 00:32:14.913 075 15861.27 521.77 52601.94 88888.00 2024-03-15 00:32:15.413 075 15861.31 521.77 52601.97 88888.00 2024-03-15 00:32:15.913 075 15861.33 521.77 52602.02 88888.00 2024-03-15 00:32:16.413 075 15861.40 521.78 52602.05 88888.00 2024-03-15 00:32:16.913 075 15861.39 521.79 52602.00 88888.00 2024-03-15 00:32:17.413 075 15861.44 521.81 52602.00 88888.00 2024-03-15 00:32:17.913 075 15861.47 521.81 52602.01 88888.00 2024-03-15 00:32:18.413 075 15861.51 521.81 52602.00 88888.00 2024-03-15 00:32:18.913 075 15861.53 521.83 52601.96 88888.00 2024-03-15 00:32:19.413 075 15861.57 521.83 52601.93 88888.00 2024-03-15 00:32:19.913 075 15861.62 521.86 52601.98 88888.00 2024-03-15 00:32:20.413 075 15861.65 521.84 52601.99 88888.00 2024-03-15 00:32:20.913 075 15861.67 521.85 52601.93 88888.00 2024-03-15 00:32:21.413 075 15861.68 521.86 52601.97 88888.00 2024-03-15 00:32:21.913 075 15861.69 521.88 52601.93 88888.00 2024-03-15 00:32:22.413 075 15861.73 521.86 52601.92 88888.00 2024-03-15 00:32:22.913 075 15861.74 521.88 52601.90 88888.00 2024-03-15 00:32:23.413 075 15861.75 521.92 52601.84 88888.00 2024-03-15 00:32:23.913 075 15861.76 521.92 52601.83 88888.00 2024-03-15 00:32:24.413 075 15861.77 521.86 52601.86 88888.00 2024-03-15 00:32:24.913 075 15861.83 521.88 52601.88 88888.00 2024-03-15 00:32:25.413 075 15861.87 521.90 52601.89 88888.00 2024-03-15 00:32:25.913 075 15861.84 521.92 52601.93 88888.00 2024-03-15 00:32:26.413 075 15861.89 521.93 52601.90 88888.00 2024-03-15 00:32:26.913 075 15861.94 521.88 52601.78 88888.00 2024-03-15 00:32:27.413 075 15861.94 521.86 52601.71 88888.00 2024-03-15 00:32:27.913 075 15861.98 521.89 52601.70 88888.00 2024-03-15 00:32:28.413 075 15861.98 521.84 52601.69 88888.00 2024-03-15 00:32:28.913 075 15862.01 521.83 52601.67 88888.00 2024-03-15 00:32:29.413 075 15861.99 521.84 52601.65 88888.00 2024-03-15 00:32:29.913 075 15861.99 521.83 52601.67 88888.00 2024-03-15 00:32:30.413 075 15862.02 521.83 52601.69 88888.00 2024-03-15 00:32:30.913 075 15862.09 521.81 52601.68 88888.00 2024-03-15 00:32:31.413 075 15862.04 521.79 52601.69 88888.00 2024-03-15 00:32:31.913 075 15862.07 521.76 52601.68 88888.00 2024-03-15 00:32:32.413 075 15862.08 521.75 52601.70 88888.00 2024-03-15 00:32:32.913 075 15862.10 521.70 52601.70 88888.00 2024-03-15 00:32:33.413 075 15862.16 521.63 52601.71 88888.00 2024-03-15 00:32:33.913 075 15862.16 521.61 52601.69 88888.00 2024-03-15 00:32:34.413 075 15862.21 521.60 52601.62 88888.00 2024-03-15 00:32:34.913 075 15862.25 521.55 52601.67 88888.00 2024-03-15 00:32:35.413 075 15862.27 521.54 52601.66 88888.00 2024-03-15 00:32:35.913 075 15862.26 521.55 52601.64 88888.00 2024-03-15 00:32:36.413 075 15862.21 521.55 52601.62 88888.00 2024-03-15 00:32:36.913 075 15862.25 521.54 52601.65 88888.00 2024-03-15 00:32:37.413 075 15862.31 521.53 52601.64 88888.00 2024-03-15 00:32:37.913 075 15862.37 521.50 52601.64 88888.00 2024-03-15 00:32:38.413 075 15862.37 521.51 52601.66 88888.00 2024-03-15 00:32:38.913 075 15862.43 521.46 52601.66 88888.00 2024-03-15 00:32:39.413 075 15862.41 521.40 52601.66 88888.00 2024-03-15 00:32:39.913 075 15862.45 521.34 52601.68 88888.00 2024-03-15 00:32:40.413 075 15862.49 521.28 52601.71 88888.00 2024-03-15 00:32:40.913 075 15862.45 521.27 52601.70 88888.00 2024-03-15 00:32:41.413 075 15862.46 521.26 52601.66 88888.00 2024-03-15 00:32:41.913 075 15862.48 521.23 52601.67 88888.00 2024-03-15 00:32:42.413 075 15862.52 521.17 52601.70 88888.00 2024-03-15 00:32:42.913 075 15862.53 521.12 52601.71 88888.00 2024-03-15 00:32:43.413 075 15862.59 521.10 52601.71 88888.00 2024-03-15 00:32:43.913 075 15862.57 521.06 52601.73 88888.00 2024-03-15 00:32:44.413 075 15862.59 521.03 52601.72 88888.00 2024-03-15 00:32:44.913 075 15862.59 520.95 52601.69 88888.00 2024-03-15 00:32:45.413 075 15862.67 520.95 52601.67 88888.00 2024-03-15 00:32:45.913 075 15862.66 520.89 52601.65 88888.00 2024-03-15 00:32:46.413 075 15862.66 520.86 52601.66 88888.00 2024-03-15 00:32:46.913 075 15862.67 520.84 52601.65 88888.00 2024-03-15 00:32:47.413 075 15862.74 520.77 52601.68 88888.00 2024-03-15 00:32:47.913 075 15862.81 520.76 52601.67 88888.00 2024-03-15 00:32:48.413 075 15862.77 520.73 52601.65 88888.00 2024-03-15 00:32:48.913 075 15862.71 520.67 52601.56 88888.00 2024-03-15 00:32:49.413 075 15862.79 520.59 52601.53 88888.00 2024-03-15 00:32:49.913 075 15862.81 520.56 52601.56 88888.00 2024-03-15 00:32:50.413 075 15862.80 520.55 52601.52 88888.00 2024-03-15 00:32:50.913 075 15862.80 520.50 52601.49 88888.00 2024-03-15 00:32:51.913 075 15862.81 520.37 52601.44 88888.00 2024-03-15 00:32:52.413 075 15862.81 520.32 52601.46 88888.00 2024-03-15 00:32:52.913 075 15862.79 520.30 52601.49 88888.00 2024-03-15 00:32:53.413 075 15862.73 520.23 52601.45 88888.00 2024-03-15 00:32:53.913 075 15862.81 520.21 52601.42 88888.00 2024-03-15 00:32:54.413 075 15862.80 520.15 52601.49 88888.00 2024-03-15 00:32:54.913 075 15862.80 520.07 52601.51 88888.00 2024-03-15 00:32:55.413 075 15862.81 520.03 52601.47 88888.00 2024-03-15 00:32:55.913 075 15862.80 519.94 52601.37 88888.00 2024-03-15 00:32:56.413 075 15862.76 519.87 52601.36 88888.00 2024-03-15 00:32:56.913 075 15862.75 519.86 52601.39 88888.00 2024-03-15 00:32:57.413 075 15862.79 519.83 52601.42 88888.00 2024-03-15 00:32:57.913 075 15862.76 519.80 52601.41 88888.00 2024-03-15 00:32:58.413 075 15862.74 519.70 52601.39 88888.00 2024-03-15 00:32:58.913 075 15862.72 519.63 52601.33 88888.00 2024-03-15 00:32:59.413 075 15862.67 519.54 52601.31 88888.00 2024-03-15 00:32:59.913 075 15862.64 519.51 52601.31 88888.00 2024-03-15 00:33:00.413 075 15862.70 519.43 52601.31 88888.00 2024-03-15 00:33:00.913 075 15862.64 519.36 52601.30 88888.00 2024-03-15 00:33:01.413 075 15862.59 519.34 52601.31 88888.00 2024-03-15 00:33:01.913 075 15862.59 519.29 52601.33 88888.00 2024-03-15 00:33:02.413 075 15862.58 519.28 52601.32 88888.00 2024-03-15 00:33:02.913 075 15862.61 519.26 52601.30 88888.00 2024-03-15 00:33:03.413 075 15862.62 519.20 52601.29 88888.00 2024-03-15 00:33:03.913 075 15862.59 519.17 52601.26 88888.00 2024-03-15 00:33:04.413 075 15862.59 519.13 52601.21 88888.00 2024-03-15 00:33:04.913 075 15862.61 519.07 52601.23 88888.00 2024-03-15 00:33:05.413 075 15862.56 519.01 52601.19 88888.00 2024-03-15 00:33:05.913 075 15862.55 518.98 52601.17 88888.00 2024-03-15 00:33:06.413 075 15862.54 518.91 52601.20 88888.00 2024-03-15 00:33:06.913 075 15862.53 518.88 52601.24 88888.00 2024-03-15 00:33:07.413 075 15862.53 518.83 52601.29 88888.00 2024-03-15 00:33:07.913 075 15862.48 518.79 52601.25 88888.00 2024-03-15 00:33:08.413 075 15862.46 518.74 52601.18 88888.00 2024-03-15 00:33:08.913 075 15862.54 518.68 52601.20 88888.00 2024-03-15 00:33:09.413 075 15862.55 518.62 52601.24 88888.00 2024-03-15 00:33:09.913 075 15862.53 518.60 52601.21 88888.00 2024-03-15 00:33:10.413 075 15862.53 518.57 52601.21 88888.00 2024-03-15 00:33:10.913 075 15862.54 518.53 52601.23 88888.00 2024-03-15 00:33:11.413 075 15862.54 518.50 52601.21 88888.00 2024-03-15 00:33:11.913 075 15862.50 518.43 52601.24 88888.00 2024-03-15 00:33:12.413 075 15862.48 518.42 52601.24 88888.00 2024-03-15 00:33:12.913 075 15862.49 518.35 52601.23 88888.00 2024-03-15 00:33:13.413 075 15862.49 518.33 52601.26 88888.00 2024-03-15 00:33:13.913 075 15862.50 518.32 52601.22 88888.00 2024-03-15 00:33:14.413 075 15862.50 518.29 52601.15 88888.00 2024-03-15 00:33:14.913 075 15862.52 518.24 52601.18 88888.00 2024-03-15 00:33:15.413 075 15862.52 518.23 52601.18 88888.00 2024-03-15 00:33:15.913 075 15862.54 518.21 52601.19 88888.00 2024-03-15 00:33:16.413 075 15862.54 518.12 52601.21 88888.00 2024-03-15 00:33:16.913 075 15862.48 518.05 52601.22 88888.00 2024-03-15 00:33:17.413 075 15862.47 518.03 52601.20 88888.00 2024-03-15 00:33:17.913 075 15862.45 517.97 52601.18 88888.00 2024-03-15 00:33:18.413 075 15862.49 517.96 52601.18 88888.00 2024-03-15 00:33:18.913 075 15862.50 517.96 52601.15 88888.00 2024-03-15 00:33:19.413 075 15862.50 517.89 52601.17 88888.00 2024-03-15 00:33:19.913 075 15862.46 517.81 52601.15 88888.00 2024-03-15 00:33:20.413 075 15862.44 517.78 52601.15 88888.00 2024-03-15 00:33:20.913 075 15862.38 517.74 52601.15 88888.00 2024-03-15 00:33:21.413 075 15862.39 517.66 52601.11 88888.00 2024-03-15 00:33:21.913 075 15862.40 517.61 52601.13 88888.00 2024-03-15 00:33:22.413 075 15862.44 517.62 52601.15 88888.00 2024-03-15 00:33:22.913 075 15862.48 517.61 52601.13 88888.00 2024-03-15 00:33:23.413 075 15862.43 517.60 52601.18 88888.00 2024-03-15 00:33:23.913 075 15862.44 517.57 52601.15 88888.00 2024-03-15 00:33:24.413 075 15862.41 517.52 52601.08 88888.00 2024-03-15 00:33:24.913 075 15862.37 517.46 52601.00 88888.00 2024-03-15 00:33:25.413 075 15862.36 517.44 52601.02 88888.00 2024-03-15 00:33:25.913 075 15862.39 517.38 52601.02 88888.00 2024-03-15 00:33:26.413 075 15862.40 517.31 52600.98 88888.00 2024-03-15 00:33:26.913 075 15862.39 517.28 52601.04 88888.00 2024-03-15 00:33:27.413 075 15862.40 517.25 52601.05 88888.00 2024-03-15 00:33:27.913 075 15862.39 517.21 52601.03 88888.00 2024-03-15 00:33:28.413 075 15862.37 517.21 52601.03 88888.00 2024-03-15 00:33:28.913 075 15862.37 517.18 52601.04 88888.00 2024-03-15 00:33:29.913 075 15862.36 517.12 52601.06 88888.00 2024-03-15 00:33:30.413 075 15862.37 517.04 52601.08 88888.00 2024-03-15 00:33:30.913 075 15862.32 516.99 52601.11 88888.00 2024-03-15 00:33:31.413 075 15862.30 516.93 52601.11 88888.00 2024-03-15 00:33:31.913 075 15862.28 516.86 52601.03 88888.00 2024-03-15 00:33:32.413 075 15862.31 516.84 52600.96 88888.00 2024-03-15 00:33:32.913 075 15862.30 516.86 52600.91 88888.00 2024-03-15 00:33:33.413 075 15862.26 516.85 52600.90 88888.00 2024-03-15 00:33:33.913 075 15862.27 516.79 52600.97 88888.00 2024-03-15 00:33:34.413 075 15862.27 516.74 52601.00 88888.00 2024-03-15 00:33:34.913 075 15862.30 516.73 52601.03 88888.00 2024-03-15 00:33:35.413 075 15862.28 516.71 52601.05 88888.00 2024-03-15 00:33:35.913 075 15862.25 516.66 52601.05 88888.00 2024-03-15 00:33:36.413 075 15862.26 516.66 52601.02 88888.00 2024-03-15 00:33:36.913 075 15862.26 516.69 52600.96 88888.00 2024-03-15 00:33:37.413 075 15862.22 516.65 52601.02 88888.00 2024-03-15 00:33:37.913 075 15862.20 516.63 52601.07 88888.00 2024-03-15 00:33:38.413 075 15862.19 516.60 52601.01 88888.00 2024-03-15 00:33:38.913 075 15862.23 516.59 52601.00 88888.00 2024-03-15 00:33:39.913 075 15862.26 516.59 52600.95 88888.00 2024-03-15 00:33:40.413 075 15862.22 516.53 52600.92 88888.00 2024-03-15 00:33:40.913 075 15862.26 516.52 52600.91 88888.00 2024-03-15 00:33:41.413 075 15862.20 516.48 52600.95 88888.00 2024-03-15 00:33:41.913 075 15862.19 516.48 52600.96 88888.00 2024-03-15 00:33:42.413 075 15862.17 516.45 52600.90 88888.00 2024-03-15 00:33:42.913 075 15862.16 516.41 52600.92 88888.00 2024-03-15 00:33:43.413 075 15862.19 516.36 52600.96 88888.00 2024-03-15 00:33:43.913 075 15862.20 516.34 52600.99 88888.00 2024-03-15 00:33:44.413 075 15862.18 516.30 52601.04 88888.00 2024-03-15 00:33:44.913 075 15862.12 516.27 52601.05 88888.00 2024-03-15 00:33:45.413 075 15862.12 516.26 52601.04 88888.00 2024-03-15 00:33:45.913 075 15862.09 516.25 52601.03 88888.00 2024-03-15 00:33:46.413 075 15862.04 516.17 52600.99 88888.00 2024-03-15 00:33:46.913 075 15862.04 516.13 52600.98 88888.00 2024-03-15 00:33:47.413 075 15862.02 516.15 52601.02 88888.00 2024-03-15 00:33:47.913 075 15862.00 516.18 52601.06 88888.00 2024-03-15 00:33:48.413 075 15862.00 516.17 52601.03 88888.00 2024-03-15 00:33:48.913 075 15862.04 516.13 52601.01 88888.00 2024-03-15 00:33:49.413 075 15862.08 516.13 52600.99 88888.00 2024-03-15 00:33:49.913 075 15862.09 516.13 52601.00 88888.00 2024-03-15 00:33:50.413 075 15862.05 516.10 52600.96 88888.00 2024-03-15 00:33:50.913 075 15862.05 516.07 52600.96 88888.00 2024-03-15 00:33:51.413 075 15862.01 516.06 52600.99 88888.00 2024-03-15 00:33:51.913 075 15862.03 516.05 52601.01 88888.00 2024-03-15 00:33:52.413 075 15862.07 516.04 52601.00 88888.00 2024-03-15 00:33:52.913 075 15862.07 516.05 52600.95 88888.00 2024-03-15 00:33:53.413 075 15862.04 515.99 52600.93 88888.00 2024-03-15 00:33:53.913 075 15862.02 515.99 52600.96 88888.00 2024-03-15 00:33:54.413 075 15862.01 515.97 52600.95 88888.00 2024-03-15 00:33:54.913 075 15862.03 515.97 52600.95 88888.00 2024-03-15 00:33:55.413 075 15862.04 515.96 52600.89 88888.00 2024-03-15 00:33:55.913 075 15862.03 515.94 52600.88 88888.00 2024-03-15 00:33:56.413 075 15862.07 515.89 52600.85 88888.00 2024-03-15 00:33:56.913 075 15862.08 515.88 52600.84 88888.00 2024-03-15 00:33:57.413 075 15862.09 515.83 52600.86 88888.00 2024-03-15 00:33:57.913 075 15862.03 515.79 52600.86 88888.00 2024-03-15 00:33:58.413 075 15862.03 515.74 52600.84 88888.00 2024-03-15 00:33:58.913 075 15862.07 515.74 52600.82 88888.00 2024-03-15 00:33:59.413 075 15862.04 515.76 52600.82 88888.00 2024-03-15 00:33:59.913 075 15862.07 515.79 52600.84 88888.00 2024-03-15 00:34:00.413 075 15862.03 515.73 52600.82 88888.00 2024-03-15 00:34:00.913 075 15861.99 515.71 52600.72 88888.00 2024-03-15 00:34:01.413 075 15861.98 515.73 52600.68 88888.00 2024-03-15 00:34:01.913 075 15862.01 515.71 52600.70 88888.00 2024-03-15 00:34:02.413 075 15862.00 515.70 52600.66 88888.00 2024-03-15 00:34:03.413 075 15861.96 515.63 52600.70 88888.00 2024-03-15 00:34:03.913 075 15861.96 515.62 52600.69 88888.00 2024-03-15 00:34:04.413 075 15861.98 515.59 52600.76 88888.00 2024-03-15 00:34:04.913 075 15862.02 515.62 52600.76 88888.00 2024-03-15 00:34:05.413 075 15861.96 515.62 52600.78 88888.00 2024-03-15 00:34:05.913 075 15861.95 515.55 52600.80 88888.00 2024-03-15 00:34:06.413 075 15861.98 515.58 52600.75 88888.00 2024-03-15 00:34:06.913 075 15861.96 515.61 52600.73 88888.00 2024-03-15 00:34:07.413 075 15861.98 515.59 52600.69 88888.00 2024-03-15 00:34:07.913 075 15861.92 515.55 52600.70 88888.00 2024-03-15 00:34:08.413 075 15861.85 515.55 52600.67 88888.00 2024-03-15 00:34:08.913 075 15861.89 515.56 52600.62 88888.00 2024-03-15 00:34:09.413 075 15861.90 515.52 52600.59 88888.00 2024-03-15 00:34:09.913 075 15861.91 515.49 52600.61 88888.00 2024-03-15 00:34:10.413 075 15861.90 515.48 52600.63 88888.00 2024-03-15 00:34:10.913 075 15861.89 515.42 52600.65 88888.00 2024-03-15 00:34:11.413 075 15861.90 515.41 52600.66 88888.00 2024-03-15 00:34:11.913 075 15861.90 515.44 52600.63 88888.00 2024-03-15 00:34:12.413 075 15861.95 515.41 52600.61 88888.00 2024-03-15 00:34:13.413 075 15861.98 515.44 52600.63 88888.00 2024-03-15 00:34:13.913 075 15861.96 515.40 52600.59 88888.00 2024-03-15 00:34:14.413 075 15862.02 515.37 52600.57 88888.00 2024-03-15 00:34:14.913 075 15862.02 515.37 52600.61 88888.00 2024-03-15 00:34:15.413 075 15862.02 515.35 52600.52 88888.00 2024-03-15 00:34:15.913 075 15861.93 515.36 52600.48 88888.00 2024-03-15 00:34:16.413 075 15861.99 515.30 52600.48 88888.00 2024-03-15 00:34:16.913 075 15862.03 515.32 52600.52 88888.00 2024-03-15 00:34:17.413 075 15862.05 515.35 52600.56 88888.00 2024-03-15 00:34:17.913 075 15862.08 515.36 52600.55 88888.00 2024-03-15 00:34:18.413 075 15862.08 515.35 52600.52 88888.00 2024-03-15 00:34:18.913 075 15862.07 515.32 52600.51 88888.00 2024-03-15 00:34:19.413 075 15862.11 515.28 52600.53 88888.00 2024-03-15 00:34:19.913 075 15862.05 515.26 52600.52 88888.00 2024-03-15 00:34:20.413 075 15862.04 515.26 52600.50 88888.00 2024-03-15 00:34:20.913 075 15862.10 515.23 52600.53 88888.00 2024-03-15 00:34:21.413 075 15862.16 515.21 52600.53 88888.00 2024-03-15 00:34:21.913 075 15862.13 515.20 52600.49 88888.00 2024-03-15 00:34:22.413 075 15862.09 515.14 52600.46 88888.00 2024-03-15 00:34:22.913 075 15862.07 515.11 52600.41 88888.00 2024-03-15 00:34:23.413 075 15862.04 515.11 52600.39 88888.00 2024-03-15 00:34:23.913 075 15862.12 515.14 52600.41 88888.00 2024-03-15 00:34:24.413 075 15862.12 515.16 52600.39 88888.00 2024-03-15 00:34:24.913 075 15862.11 515.15 52600.39 88888.00 2024-03-15 00:34:25.413 075 15862.12 515.12 52600.39 88888.00 2024-03-15 00:34:25.913 075 15862.13 515.07 52600.37 88888.00 2024-03-15 00:34:26.413 075 15862.13 515.07 52600.35 88888.00 2024-03-15 00:34:26.913 075 15862.14 515.03 52600.36 88888.00 2024-03-15 00:34:27.413 075 15862.12 515.02 52600.37 88888.00 2024-03-15 00:34:27.913 075 15862.12 514.98 52600.42 88888.00 2024-03-15 00:34:28.413 075 15862.12 515.04 52600.46 88888.00 2024-03-15 00:34:28.913 075 15862.13 515.06 52600.42 88888.00 2024-03-15 00:34:29.413 075 15862.14 514.99 52600.37 88888.00 2024-03-15 00:34:29.913 075 15862.16 514.99 52600.31 88888.00 2024-03-15 00:34:30.413 075 15862.13 514.98 52600.25 88888.00 2024-03-15 00:34:30.913 075 15862.11 514.93 52600.22 88888.00 2024-03-15 00:34:31.413 075 15862.10 514.94 52600.17 88888.00 2024-03-15 00:34:31.913 075 15862.08 514.93 52600.16 88888.00 2024-03-15 00:34:32.413 075 15862.08 514.92 52600.15 88888.00 2024-03-15 00:34:32.913 075 15862.07 514.87 52600.15 88888.00 2024-03-15 00:34:33.413 075 15862.08 514.83 52600.13 88888.00 2024-03-15 00:34:33.913 075 15862.08 514.80 52600.18 88888.00 2024-03-15 00:34:34.413 075 15862.09 514.76 52600.18 88888.00 2024-03-15 00:34:34.913 075 15862.08 514.72 52600.19 88888.00 2024-03-15 00:34:35.413 075 15862.03 514.66 52600.17 88888.00 2024-03-15 00:34:35.913 075 15862.05 514.62 52600.19 88888.00 2024-03-15 00:34:36.413 075 15862.07 514.64 52600.18 88888.00 2024-03-15 00:34:36.913 075 15862.04 514.64 52600.12 88888.00 2024-03-15 00:34:37.413 075 15862.03 514.61 52600.08 88888.00 2024-03-15 00:34:37.913 075 15861.99 514.60 52600.06 88888.00 2024-03-15 00:34:38.413 075 15861.96 514.60 52600.01 88888.00 2024-03-15 00:34:38.913 075 15861.93 514.53 52600.01 88888.00 2024-03-15 00:34:39.413 075 15861.94 514.50 52599.97 88888.00 2024-03-15 00:34:39.913 075 15861.92 514.46 52599.96 88888.00 2024-03-15 00:34:40.413 075 15861.92 514.45 52599.96 88888.00 2024-03-15 00:34:40.913 075 15861.87 514.47 52599.97 88888.00 2024-03-15 00:34:41.413 075 15861.84 514.45 52600.02 88888.00 2024-03-15 00:34:41.913 075 15861.78 514.41 52599.94 88888.00 2024-03-15 00:34:42.413 075 15861.82 514.35 52599.92 88888.00 2024-03-15 00:34:42.913 075 15861.85 514.35 52599.96 88888.00 2024-03-15 00:34:43.413 075 15861.84 514.34 52599.97 88888.00 2024-03-15 00:34:43.913 075 15861.85 514.29 52599.89 88888.00 2024-03-15 00:34:44.413 075 15861.87 514.34 52599.86 88888.00 2024-03-15 00:34:44.913 075 15861.85 514.33 52599.81 88888.00 2024-03-15 00:34:45.413 075 15861.84 514.26 52599.81 88888.00 2024-03-15 00:34:45.913 075 15861.82 514.21 52599.80 88888.00 2024-03-15 00:34:46.413 075 15861.86 514.20 52599.79 88888.00 2024-03-15 00:34:46.913 075 15861.92 514.17 52599.71 88888.00 2024-03-15 00:34:47.413 075 15861.86 514.17 52599.74 88888.00 2024-03-15 00:34:47.913 075 15861.86 514.15 52599.72 88888.00 2024-03-15 00:34:48.413 075 15861.82 514.12 52599.76 88888.00 2024-03-15 00:34:48.913 075 15861.86 514.11 52599.74 88888.00 2024-03-15 00:34:49.413 075 15861.93 514.08 52599.68 88888.00 2024-03-15 00:34:49.913 075 15861.94 514.01 52599.69 88888.00 2024-03-15 00:34:50.413 075 15861.95 513.97 52599.69 88888.00 2024-03-15 00:34:50.913 075 15861.96 513.91 52599.64 88888.00 2024-03-15 00:34:51.413 075 15861.92 513.86 52599.59 88888.00 2024-03-15 00:34:51.913 075 15861.92 513.88 52599.52 88888.00 2024-03-15 00:34:52.413 075 15861.91 513.83 52599.48 88888.00 2024-03-15 00:34:52.913 075 15861.92 513.80 52599.47 88888.00 2024-03-15 00:34:53.413 075 15861.86 513.77 52599.52 88888.00 2024-03-15 00:34:53.913 075 15861.89 513.73 52599.48 88888.00 2024-03-15 00:34:54.413 075 15861.91 513.73 52599.46 88888.00 2024-03-15 00:34:54.913 075 15861.87 513.69 52599.46 88888.00 2024-03-15 00:34:55.413 075 15861.92 513.65 52599.46 88888.00 2024-03-15 00:34:55.913 075 15861.89 513.65 52599.47 88888.00 2024-03-15 00:34:56.413 075 15861.85 513.64 52599.48 88888.00 2024-03-15 00:34:56.913 075 15861.89 513.66 52599.51 88888.00 2024-03-15 00:34:57.413 075 15861.92 513.67 52599.46 88888.00 2024-03-15 00:34:57.913 075 15861.93 513.66 52599.42 88888.00 2024-03-15 00:34:58.413 075 15861.92 513.63 52599.36 88888.00 2024-03-15 00:34:58.913 075 15861.96 513.55 52599.30 88888.00 2024-03-15 00:34:59.413 075 15861.94 513.50 52599.29 88888.00 2024-03-15 00:34:59.913 075 15861.93 513.51 52599.31 88888.00 2024-03-15 00:35:00.413 075 15861.90 513.46 52599.30 88888.00 2024-03-15 00:35:00.913 075 15861.90 513.40 52599.26 88888.00 2024-03-15 00:35:01.413 075 15861.93 513.40 52599.25 88888.00 2024-03-15 00:35:01.913 075 15861.91 513.40 52599.25 88888.00 2024-03-15 00:35:02.413 075 15861.92 513.36 52599.23 88888.00 2024-03-15 00:35:02.913 075 15861.94 513.32 52599.23 88888.00 2024-03-15 00:35:03.413 075 15861.98 513.31 52599.21 88888.00 2024-03-15 00:35:03.913 075 15862.04 513.33 52599.27 88888.00 2024-03-15 00:35:04.913 075 15862.09 513.14 52599.27 88888.00 2024-03-15 00:35:05.413 075 15862.10 513.12 52599.24 88888.00 2024-03-15 00:35:05.913 075 15862.16 513.17 52599.20 88888.00 2024-03-15 00:35:06.413 075 15862.16 513.12 52599.19 88888.00 2024-03-15 00:35:06.913 075 15862.11 513.08 52599.17 88888.00 2024-03-15 00:35:07.413 075 15862.16 513.13 52599.20 88888.00 2024-03-15 00:35:07.913 075 15862.19 513.11 52599.21 88888.00 2024-03-15 00:35:08.413 075 15862.14 513.06 52599.18 88888.00 2024-03-15 00:35:08.913 075 15862.16 513.04 52599.12 88888.00 2024-03-15 00:35:09.413 075 15862.17 513.05 52599.15 88888.00 2024-03-15 00:35:09.913 075 15862.16 513.00 52599.17 88888.00 2024-03-15 00:35:10.413 075 15862.22 513.02 52599.19 88888.00 2024-03-15 00:35:10.913 075 15862.27 512.98 52599.21 88888.00 2024-03-15 00:35:11.413 075 15862.27 512.93 52599.21 88888.00 2024-03-15 00:35:11.913 075 15862.31 512.94 52599.22 88888.00 2024-03-15 00:35:12.413 075 15862.28 512.91 52599.24 88888.00 2024-03-15 00:35:12.913 075 15862.23 512.89 52599.17 88888.00 2024-03-15 00:35:13.413 075 15862.27 512.85 52599.15 88888.00 2024-03-15 00:35:13.913 075 15862.31 512.86 52599.12 88888.00 2024-03-15 00:35:14.413 075 15862.32 512.86 52599.09 88888.00 2024-03-15 00:35:14.913 075 15862.34 512.85 52599.05 88888.00 2024-03-15 00:35:15.413 075 15862.34 512.81 52599.01 88888.00 2024-03-15 00:35:15.913 075 15862.39 512.80 52599.03 88888.00 2024-03-15 00:35:16.413 075 15862.40 512.78 52599.00 88888.00 2024-03-15 00:35:16.913 075 15862.39 512.74 52599.02 88888.00 2024-03-15 00:35:17.413 075 15862.41 512.72 52599.00 88888.00 2024-03-15 00:35:17.913 075 15862.45 512.71 52599.00 88888.00 2024-03-15 00:35:18.413 075 15862.44 512.70 52599.05 88888.00 2024-03-15 00:35:18.913 075 15862.43 512.69 52599.09 88888.00 2024-03-15 00:35:19.413 075 15862.44 512.68 52599.11 88888.00 2024-03-15 00:35:19.913 075 15862.44 512.65 52599.08 88888.00 2024-03-15 00:35:20.413 075 15862.44 512.62 52599.03 88888.00 2024-03-15 00:35:20.913 075 15862.45 512.60 52599.04 88888.00 2024-03-15 00:35:21.413 075 15862.45 512.59 52599.05 88888.00 2024-03-15 00:35:21.913 075 15862.48 512.56 52599.03 88888.00 2024-03-15 00:35:22.413 075 15862.50 512.51 52599.02 88888.00 2024-03-15 00:35:22.913 075 15862.50 512.45 52599.01 88888.00 2024-03-15 00:35:23.413 075 15862.50 512.42 52599.01 88888.00 2024-03-15 00:35:23.913 075 15862.49 512.37 52599.02 88888.00 2024-03-15 00:35:24.413 075 15862.50 512.34 52599.01 88888.00 2024-03-15 00:35:24.913 075 15862.53 512.30 52598.98 88888.00 2024-03-15 00:35:25.413 075 15862.52 512.26 52599.01 88888.00 2024-03-15 00:35:25.913 075 15862.50 512.24 52599.02 88888.00 2024-03-15 00:35:26.413 075 15862.54 512.17 52599.01 88888.00 2024-03-15 00:35:26.913 075 15862.50 512.16 52598.97 88888.00 2024-03-15 00:35:27.413 075 15862.50 512.18 52598.90 88888.00 2024-03-15 00:35:27.913 075 15862.53 512.18 52598.87 88888.00 2024-03-15 00:35:28.413 075 15862.48 512.13 52598.88 88888.00 2024-03-15 00:35:28.913 075 15862.47 512.10 52598.84 88888.00 2024-03-15 00:35:29.413 075 15862.54 512.09 52598.82 88888.00 2024-03-15 00:35:29.913 075 15862.54 512.00 52598.80 88888.00 2024-03-15 00:35:30.413 075 15862.54 512.02 52598.81 88888.00 2024-03-15 00:35:30.913 075 15862.52 512.02 52598.81 88888.00 2024-03-15 00:35:31.413 075 15862.53 511.99 52598.78 88888.00 2024-03-15 00:35:31.913 075 15862.56 511.90 52598.78 88888.00 2024-03-15 00:35:32.413 075 15862.54 511.85 52598.81 88888.00 2024-03-15 00:35:32.913 075 15862.57 511.78 52598.86 88888.00 2024-03-15 00:35:33.413 075 15862.57 511.76 52598.86 88888.00 2024-03-15 00:35:33.913 075 15862.50 511.78 52598.82 88888.00 2024-03-15 00:35:34.413 075 15862.46 511.74 52598.79 88888.00 2024-03-15 00:35:34.913 075 15862.50 511.68 52598.77 88888.00 2024-03-15 00:35:35.413 075 15862.52 511.64 52598.74 88888.00 2024-03-15 00:35:35.913 075 15862.50 511.61 52598.72 88888.00 2024-03-15 00:35:36.413 075 15862.48 511.61 52598.71 88888.00 2024-03-15 00:35:36.913 075 15862.49 511.56 52598.68 88888.00 2024-03-15 00:35:37.413 075 15862.47 511.53 52598.67 88888.00 2024-03-15 00:35:37.913 075 15862.52 511.52 52598.68 88888.00 2024-03-15 00:35:38.413 075 15862.49 511.50 52598.65 88888.00 2024-03-15 00:35:38.913 075 15862.52 511.44 52598.64 88888.00 2024-03-15 00:35:39.413 075 15862.46 511.40 52598.61 88888.00 2024-03-15 00:35:39.913 075 15862.50 511.31 52598.64 88888.00 2024-03-15 00:35:40.413 075 15862.50 511.29 52598.64 88888.00 2024-03-15 00:35:40.913 075 15862.52 511.27 52598.66 88888.00 2024-03-15 00:35:41.413 075 15862.52 511.23 52598.71 88888.00 2024-03-15 00:35:41.913 075 15862.49 511.22 52598.64 88888.00 2024-03-15 00:35:42.413 075 15862.48 511.13 52598.62 88888.00 2024-03-15 00:35:42.913 075 15862.49 511.05 52598.69 88888.00 2024-03-15 00:35:43.413 075 15862.45 511.05 52598.72 88888.00 2024-03-15 00:35:43.913 075 15862.46 511.04 52598.71 88888.00 2024-03-15 00:35:44.413 075 15862.49 510.99 52598.68 88888.00 2024-03-15 00:35:44.913 075 15862.53 510.90 52598.68 88888.00 2024-03-15 00:35:45.413 075 15862.49 510.92 52598.71 88888.00 2024-03-15 00:35:46.413 075 15862.46 510.82 52598.64 88888.00 2024-03-15 00:35:46.913 075 15862.48 510.78 52598.70 88888.00 2024-03-15 00:35:47.413 075 15862.50 510.80 52598.76 88888.00 2024-03-15 00:35:47.913 075 15862.53 510.75 52598.77 88888.00 2024-03-15 00:35:48.413 075 15862.54 510.71 52598.75 88888.00 2024-03-15 00:35:48.913 075 15862.52 510.70 52598.72 88888.00 2024-03-15 00:35:49.413 075 15862.53 510.61 52598.72 88888.00 2024-03-15 00:35:49.913 075 15862.56 510.56 52598.71 88888.00 2024-03-15 00:35:50.413 075 15862.52 510.53 52598.65 88888.00 2024-03-15 00:35:50.913 075 15862.48 510.49 52598.63 88888.00 2024-03-15 00:35:51.413 075 15862.45 510.47 52598.63 88888.00 2024-03-15 00:35:51.913 075 15862.47 510.39 52598.57 88888.00 2024-03-15 00:35:52.413 075 15862.52 510.32 52598.56 88888.00 2024-03-15 00:35:52.913 075 15862.55 510.32 52598.55 88888.00 2024-03-15 00:35:53.404 075 15862.52 510.31 52598.60 88888.00 2024-03-15 00:35:53.904 075 15862.50 510.28 52598.63 88888.00 2024-03-15 00:35:54.404 075 15862.45 510.26 52598.66 88888.00 2024-03-15 00:35:54.904 075 15862.49 510.21 52598.67 88888.00 2024-03-15 00:35:55.404 075 15862.49 510.15 52598.59 88888.00 2024-03-15 00:35:55.904 075 15862.49 510.12 52598.49 88888.00 2024-03-15 00:35:56.404 075 15862.54 510.10 52598.43 88888.00 2024-03-15 00:35:56.904 075 15862.50 510.04 52598.49 88888.00 2024-03-15 00:35:57.404 075 15862.49 509.97 52598.48 88888.00 2024-03-15 00:35:57.904 075 15862.49 509.96 52598.54 88888.00 2024-03-15 00:35:58.404 075 15862.48 509.99 52598.58 88888.00 2024-03-15 00:35:58.904 075 15862.48 509.94 52598.59 88888.00 2024-03-15 00:35:59.404 075 15862.49 509.95 52598.60 88888.00 2024-03-15 00:35:59.904 075 15862.45 509.93 52598.60 88888.00 2024-03-15 00:36:00.404 075 15862.46 509.89 52598.60 88888.00 2024-03-15 00:36:00.904 075 15862.53 509.86 52598.63 88888.00 2024-03-15 00:36:01.404 075 15862.52 509.83 52598.66 88888.00 2024-03-15 00:36:01.904 075 15862.48 509.79 52598.68 88888.00 2024-03-15 00:36:02.404 075 15862.45 509.78 52598.71 88888.00 2024-03-15 00:36:02.904 075 15862.47 509.75 52598.71 88888.00 2024-03-15 00:36:03.404 075 15862.46 509.70 52598.64 88888.00 2024-03-15 00:36:03.904 075 15862.44 509.66 52598.68 88888.00 2024-03-15 00:36:04.404 075 15862.39 509.61 52598.72 88888.00 2024-03-15 00:36:04.904 075 15862.37 509.60 52598.75 88888.00 2024-03-15 00:36:05.404 075 15862.30 509.60 52598.77 88888.00 2024-03-15 00:36:06.404 075 15862.30 509.58 52598.69 88888.00 2024-03-15 00:36:06.904 075 15862.32 509.56 52598.74 88888.00 2024-03-15 00:36:07.404 075 15862.27 509.49 52598.74 88888.00 2024-03-15 00:36:07.904 075 15862.20 509.43 52598.76 88888.00 2024-03-15 00:36:08.404 075 15862.17 509.40 52598.76 88888.00 2024-03-15 00:36:08.904 075 15862.17 509.41 52598.84 88888.00 2024-03-15 00:36:09.404 075 15862.18 509.37 52598.88 88888.00 2024-03-15 00:36:09.904 075 15862.11 509.33 52598.81 88888.00 2024-03-15 00:36:10.404 075 15862.09 509.27 52598.82 88888.00 2024-03-15 00:36:10.904 075 15862.08 509.26 52598.81 88888.00 2024-03-15 00:36:11.404 075 15862.04 509.24 52598.81 88888.00 2024-03-15 00:36:11.904 075 15862.02 509.24 52598.84 88888.00 2024-03-15 00:36:12.404 075 15862.02 509.23 52598.90 88888.00 2024-03-15 00:36:12.904 075 15862.01 509.17 52598.88 88888.00 2024-03-15 00:36:13.404 075 15862.00 509.17 52598.85 88888.00 2024-03-15 00:36:13.904 075 15862.01 509.13 52598.88 88888.00 2024-03-15 00:36:14.404 075 15862.00 509.10 52598.89 88888.00 2024-03-15 00:36:14.904 075 15861.95 509.09 52598.88 88888.00 2024-03-15 00:36:15.404 075 15861.92 509.06 52598.85 88888.00 2024-03-15 00:36:16.404 075 15861.90 509.02 52598.92 88888.00 2024-03-15 00:36:16.904 075 15861.84 508.98 52598.91 88888.00 2024-03-15 00:36:17.404 075 15861.91 508.98 52598.96 88888.00 2024-03-15 00:36:17.904 075 15861.87 508.97 52598.96 88888.00 2024-03-15 00:36:18.404 075 15861.84 508.94 52599.01 88888.00 2024-03-15 00:36:18.904 075 15861.90 508.90 52598.99 88888.00 2024-03-15 00:36:19.404 075 15861.82 508.91 52598.95 88888.00 2024-03-15 00:36:19.904 075 15861.78 508.85 52598.90 88888.00 2024-03-15 00:36:20.404 075 15861.78 508.83 52598.95 88888.00 2024-03-15 00:36:20.904 075 15861.80 508.79 52598.95 88888.00 2024-03-15 00:36:21.404 075 15861.76 508.74 52598.94 88888.00 2024-03-15 00:36:21.904 075 15861.74 508.73 52598.97 88888.00 2024-03-15 00:36:22.404 075 15861.74 508.72 52598.96 88888.00 2024-03-15 00:36:22.904 075 15861.74 508.75 52598.98 88888.00 2024-03-15 00:36:23.404 075 15861.72 508.68 52599.04 88888.00 2024-03-15 00:36:23.904 075 15861.75 508.63 52599.08 88888.00 2024-03-15 00:36:24.404 075 15861.73 508.63 52599.06 88888.00 2024-03-15 00:36:24.904 075 15861.72 508.61 52599.06 88888.00 2024-03-15 00:36:25.404 075 15861.73 508.62 52599.04 88888.00 2024-03-15 00:36:26.404 075 15861.63 508.57 52598.99 88888.00 2024-03-15 00:36:26.904 075 15861.64 508.58 52599.03 88888.00 2024-03-15 00:36:27.404 075 15861.64 508.57 52599.00 88888.00 2024-03-15 00:36:27.904 075 15861.62 508.58 52598.99 88888.00 2024-03-15 00:36:28.404 075 15861.60 508.56 52599.01 88888.00 2024-03-15 00:36:28.904 075 15861.58 508.54 52599.05 88888.00 2024-03-15 00:36:29.404 075 15861.55 508.57 52599.05 88888.00 2024-03-15 00:36:29.904 075 15861.56 508.56 52599.04 88888.00 2024-03-15 00:36:30.404 075 15861.58 508.52 52599.05 88888.00 2024-03-15 00:36:30.904 075 15861.55 508.54 52599.12 88888.00 2024-03-15 00:36:31.404 075 15861.58 508.54 52599.16 88888.00 2024-03-15 00:36:31.904 075 15861.60 508.48 52599.15 88888.00 2024-03-15 00:36:32.404 075 15861.59 508.47 52599.16 88888.00 2024-03-15 00:36:32.904 075 15861.50 508.47 52599.16 88888.00 2024-03-15 00:36:33.404 075 15861.48 508.41 52599.18 88888.00 2024-03-15 00:36:33.904 075 15861.51 508.41 52599.20 88888.00 2024-03-15 00:36:34.404 075 15861.55 508.45 52599.25 88888.00 2024-03-15 00:36:34.904 075 15861.51 508.45 52599.22 88888.00 2024-03-15 00:36:35.404 075 15861.47 508.44 52599.15 88888.00 2024-03-15 00:36:35.904 075 15861.48 508.41 52599.15 88888.00 2024-03-15 00:36:36.404 075 15861.44 508.38 52599.15 88888.00 2024-03-15 00:36:36.904 075 15861.39 508.35 52599.19 88888.00 2024-03-15 00:36:37.404 075 15861.44 508.31 52599.17 88888.00 2024-03-15 00:36:37.904 075 15861.46 508.27 52599.20 88888.00 2024-03-15 00:36:38.404 075 15861.46 508.26 52599.20 88888.00 2024-03-15 00:36:38.904 075 15861.49 508.28 52599.20 88888.00 2024-03-15 00:36:39.404 075 15861.46 508.29 52599.20 88888.00 2024-03-15 00:36:39.904 075 15861.42 508.31 52599.20 88888.00 2024-03-15 00:36:40.404 075 15861.46 508.24 52599.18 88888.00 2024-03-15 00:36:40.904 075 15861.48 508.19 52599.22 88888.00 2024-03-15 00:36:41.404 075 15861.47 508.20 52599.25 88888.00 2024-03-15 00:36:41.904 075 15861.44 508.20 52599.23 88888.00 2024-03-15 00:36:42.404 075 15861.39 508.19 52599.27 88888.00 2024-03-15 00:36:42.904 075 15861.37 508.19 52599.28 88888.00 2024-03-15 00:36:43.404 075 15861.36 508.21 52599.26 88888.00 2024-03-15 00:36:43.904 075 15861.30 508.22 52599.30 88888.00 2024-03-15 00:36:44.404 075 15861.33 508.22 52599.32 88888.00 2024-03-15 00:36:44.904 075 15861.35 508.21 52599.32 88888.00 2024-03-15 00:36:45.404 075 15861.31 508.21 52599.38 88888.00 2024-03-15 00:36:45.904 075 15861.29 508.20 52599.32 88888.00 2024-03-15 00:36:46.404 075 15861.27 508.11 52599.26 88888.00 2024-03-15 00:36:46.904 075 15861.28 508.11 52599.32 88888.00 2024-03-15 00:36:47.404 075 15861.28 508.16 52599.34 88888.00 2024-03-15 00:36:47.904 075 15861.28 508.19 52599.29 88888.00 2024-03-15 00:36:48.404 075 15861.29 508.16 52599.29 88888.00 2024-03-15 00:36:48.904 075 15861.31 508.11 52599.30 88888.00 2024-03-15 00:36:49.404 075 15861.26 508.11 52599.27 88888.00 2024-03-15 00:36:49.904 075 15861.24 508.11 52599.31 88888.00 2024-03-15 00:36:50.404 075 15861.20 508.13 52599.38 88888.00 2024-03-15 00:36:50.904 075 15861.20 508.10 52599.35 88888.00 2024-03-15 00:36:51.404 075 15861.28 508.10 52599.36 88888.00 2024-03-15 00:36:51.904 075 15861.29 508.12 52599.43 88888.00 2024-03-15 00:36:52.404 075 15861.27 508.12 52599.47 88888.00 2024-03-15 00:36:52.904 075 15861.23 508.11 52599.43 88888.00 2024-03-15 00:36:53.404 075 15861.23 508.11 52599.44 88888.00 2024-03-15 00:36:53.904 075 15861.23 508.09 52599.36 88888.00 2024-03-15 00:36:54.404 075 15861.23 508.09 52599.38 88888.00 2024-03-15 00:36:54.904 075 15861.20 508.06 52599.44 88888.00 2024-03-15 00:36:55.404 075 15861.13 508.09 52599.46 88888.00 2024-03-15 00:36:55.904 075 15861.17 508.07 52599.51 88888.00 2024-03-15 00:36:56.404 075 15861.22 508.10 52599.50 88888.00 2024-03-15 00:36:56.904 075 15861.20 508.11 52599.54 88888.00 2024-03-15 00:36:57.404 075 15861.19 508.14 52599.51 88888.00 2024-03-15 00:36:57.904 075 15861.27 508.16 52599.52 88888.00 2024-03-15 00:36:58.404 075 15861.24 508.16 52599.54 88888.00 2024-03-15 00:36:58.904 075 15861.19 508.14 52599.56 88888.00 2024-03-15 00:36:59.404 075 15861.19 508.11 52599.61 88888.00 2024-03-15 00:36:59.904 075 15861.18 508.12 52599.59 88888.00 2024-03-15 00:37:00.404 075 15861.19 508.19 52599.57 88888.00 2024-03-15 00:37:00.904 075 15861.20 508.23 52599.58 88888.00 2024-03-15 00:37:01.404 075 15861.21 508.24 52599.59 88888.00 2024-03-15 00:37:01.904 075 15861.20 508.26 52599.55 88888.00 2024-03-15 00:37:02.404 075 15861.22 508.26 52599.58 88888.00 2024-03-15 00:37:02.904 075 15861.21 508.21 52599.60 88888.00 2024-03-15 00:37:03.404 075 15861.22 508.20 52599.57 88888.00 2024-03-15 00:37:03.904 075 15861.21 508.24 52599.56 88888.00 2024-03-15 00:37:04.404 075 15861.20 508.26 52599.59 88888.00 2024-03-15 00:37:04.904 075 15861.21 508.30 52599.64 88888.00 2024-03-15 00:37:05.404 075 15861.19 508.30 52599.66 88888.00 2024-03-15 00:37:05.904 075 15861.22 508.29 52599.70 88888.00 2024-03-15 00:37:06.404 075 15861.23 508.33 52599.67 88888.00 2024-03-15 00:37:06.904 075 15861.22 508.33 52599.65 88888.00 2024-03-15 00:37:08.404 075 15861.20 508.27 52599.62 88888.00 2024-03-15 00:37:08.904 075 15861.23 508.30 52599.66 88888.00 2024-03-15 00:37:09.404 075 15861.21 508.32 52599.64 88888.00 2024-03-15 00:37:09.904 075 15861.19 508.38 52599.66 88888.00 2024-03-15 00:37:10.404 075 15861.18 508.38 52599.68 88888.00 2024-03-15 00:37:10.904 075 15861.14 508.39 52599.66 88888.00 2024-03-15 00:37:11.404 075 15861.19 508.39 52599.62 88888.00 2024-03-15 00:37:11.904 075 15861.18 508.36 52599.62 88888.00 2024-03-15 00:37:12.404 075 15861.20 508.30 52599.62 88888.00 2024-03-15 00:37:12.904 075 15861.20 508.30 52599.63 88888.00 2024-03-15 00:37:13.404 075 15861.20 508.33 52599.68 88888.00 2024-03-15 00:37:13.904 075 15861.26 508.37 52599.71 88888.00 2024-03-15 00:37:14.404 075 15861.23 508.39 52599.70 88888.00 2024-03-15 00:37:14.904 075 15861.18 508.40 52599.71 88888.00 2024-03-15 00:37:15.404 075 15861.17 508.39 52599.71 88888.00 2024-03-15 00:37:15.904 075 15861.18 508.38 52599.70 88888.00 2024-03-15 00:37:16.404 075 15861.15 508.37 52599.70 88888.00 2024-03-15 00:37:16.904 075 15861.14 508.38 52599.70 88888.00 2024-03-15 00:37:17.904 075 15861.22 508.44 52599.66 88888.00 2024-03-15 00:37:18.404 075 15861.22 508.46 52599.64 88888.00 2024-03-15 00:37:18.904 075 15861.21 508.40 52599.71 88888.00 2024-03-15 00:37:19.404 075 15861.21 508.38 52599.76 88888.00 2024-03-15 00:37:19.904 075 15861.18 508.38 52599.72 88888.00 2024-03-15 00:37:20.404 075 15861.20 508.39 52599.74 88888.00 2024-03-15 00:37:20.904 075 15861.19 508.40 52599.81 88888.00 2024-03-15 00:37:21.404 075 15861.19 508.37 52599.82 88888.00 2024-03-15 00:37:21.904 075 15861.21 508.40 52599.78 88888.00 2024-03-15 00:37:22.404 075 15861.22 508.41 52599.76 88888.00 2024-03-15 00:37:22.904 075 15861.21 508.40 52599.81 88888.00 2024-03-15 00:37:23.404 075 15861.18 508.42 52599.83 88888.00 2024-03-15 00:37:23.904 075 15861.19 508.45 52599.79 88888.00 2024-03-15 00:37:24.404 075 15861.20 508.45 52599.81 88888.00 2024-03-15 00:37:24.904 075 15861.19 508.46 52599.82 88888.00 2024-03-15 00:37:25.404 075 15861.21 508.52 52599.78 88888.00 2024-03-15 00:37:25.904 075 15861.18 508.48 52599.81 88888.00 2024-03-15 00:37:26.404 075 15861.18 508.48 52599.80 88888.00 2024-03-15 00:37:26.904 075 15861.22 508.48 52599.82 88888.00 2024-03-15 00:37:27.904 075 15861.22 508.48 52599.88 88888.00 2024-03-15 00:37:28.404 075 15861.18 508.52 52599.87 88888.00 2024-03-15 00:37:28.904 075 15861.19 508.50 52599.81 88888.00 2024-03-15 00:37:29.404 075 15861.14 508.45 52599.80 88888.00 2024-03-15 00:37:29.904 075 15861.17 508.46 52599.84 88888.00 2024-03-15 00:37:30.404 075 15861.14 508.48 52599.84 88888.00 2024-03-15 00:37:30.904 075 15861.11 508.52 52599.79 88888.00 2024-03-15 00:37:31.404 075 15861.14 508.55 52599.82 88888.00 2024-03-15 00:37:31.904 075 15861.13 508.56 52599.85 88888.00 2024-03-15 00:37:32.404 075 15861.10 508.53 52599.87 88888.00 2024-03-15 00:37:32.904 075 15861.10 508.49 52599.87 88888.00 2024-03-15 00:37:33.404 075 15861.14 508.48 52599.87 88888.00 2024-03-15 00:37:33.904 075 15861.21 508.52 52599.85 88888.00 2024-03-15 00:37:34.404 075 15861.17 508.52 52599.85 88888.00 2024-03-15 00:37:34.904 075 15861.13 508.49 52599.88 88888.00 2024-03-15 00:37:35.904 075 15861.11 508.53 52599.92 88888.00 2024-03-15 00:37:36.404 075 15861.13 508.50 52599.88 88888.00 2024-03-15 00:37:36.904 075 15861.18 508.53 52599.85 88888.00 2024-03-15 00:37:37.404 075 15861.15 508.53 52599.81 88888.00 2024-03-15 00:37:37.904 075 15861.13 508.50 52599.86 88888.00 2024-03-15 00:37:38.404 075 15861.12 508.49 52599.91 88888.00 2024-03-15 00:37:38.904 075 15861.17 508.48 52599.94 88888.00 2024-03-15 00:37:39.404 075 15861.13 508.47 52599.83 88888.00 2024-03-15 00:37:39.904 075 15861.09 508.48 52599.79 88888.00 2024-03-15 00:37:40.404 075 15861.12 508.46 52599.80 88888.00 2024-03-15 00:37:40.904 075 15861.08 508.47 52599.86 88888.00 2024-03-15 00:37:41.404 075 15861.05 508.49 52599.88 88888.00 2024-03-15 00:37:41.904 075 15861.06 508.50 52599.86 88888.00 2024-03-15 00:37:42.404 075 15861.09 508.48 52599.85 88888.00 2024-03-15 00:37:42.904 075 15861.06 508.47 52599.89 88888.00 2024-03-15 00:37:43.404 075 15861.03 508.47 52599.91 88888.00 2024-03-15 00:37:43.904 075 15861.05 508.49 52599.88 88888.00 2024-03-15 00:37:44.404 075 15861.08 508.47 52599.84 88888.00 2024-03-15 00:37:44.904 075 15861.11 508.46 52599.86 88888.00 2024-03-15 00:37:45.404 075 15861.12 508.45 52599.87 88888.00 2024-03-15 00:37:45.904 075 15861.12 508.45 52599.85 88888.00 2024-03-15 00:37:46.404 075 15861.12 508.41 52599.85 88888.00 2024-03-15 00:37:46.904 075 15861.09 508.41 52599.82 88888.00 2024-03-15 00:37:47.404 075 15861.10 508.40 52599.81 88888.00 2024-03-15 00:37:47.904 075 15861.10 508.44 52599.83 88888.00 2024-03-15 00:37:48.404 075 15861.04 508.42 52599.83 88888.00 2024-03-15 00:37:48.904 075 15861.03 508.46 52599.79 88888.00 2024-03-15 00:37:49.404 075 15861.06 508.47 52599.81 88888.00 2024-03-15 00:37:49.904 075 15861.06 508.46 52599.84 88888.00 2024-03-15 00:37:50.404 075 15861.04 508.45 52599.86 88888.00 2024-03-15 00:37:50.904 075 15861.03 508.44 52599.82 88888.00 2024-03-15 00:37:51.404 075 15861.01 508.42 52599.79 88888.00 2024-03-15 00:37:51.904 075 15861.02 508.44 52599.79 88888.00 2024-03-15 00:37:52.404 075 15861.03 508.42 52599.77 88888.00 2024-03-15 00:37:52.904 075 15861.06 508.40 52599.79 88888.00 2024-03-15 00:37:53.404 075 15861.06 508.42 52599.77 88888.00 2024-03-15 00:37:53.904 075 15861.06 508.42 52599.80 88888.00 2024-03-15 00:37:54.404 075 15861.09 508.40 52599.81 88888.00 2024-03-15 00:37:54.904 075 15861.11 508.40 52599.83 88888.00 2024-03-15 00:37:55.404 075 15861.11 508.42 52599.83 88888.00 2024-03-15 00:37:55.904 075 15861.12 508.40 52599.81 88888.00 2024-03-15 00:37:56.404 075 15861.11 508.38 52599.81 88888.00 2024-03-15 00:37:56.904 075 15861.08 508.36 52599.83 88888.00 2024-03-15 00:37:57.404 075 15861.05 508.35 52599.85 88888.00 2024-03-15 00:37:57.904 075 15861.06 508.32 52599.85 88888.00 2024-03-15 00:37:58.404 075 15861.08 508.38 52599.80 88888.00 2024-03-15 00:37:58.904 075 15861.04 508.36 52599.77 88888.00 2024-03-15 00:37:59.404 075 15861.04 508.28 52599.77 88888.00 2024-03-15 00:37:59.904 075 15861.04 508.30 52599.79 88888.00 2024-03-15 00:38:00.404 075 15861.02 508.29 52599.80 88888.00 2024-03-15 00:38:00.904 075 15861.04 508.29 52599.84 88888.00 2024-03-15 00:38:01.404 075 15861.01 508.33 52599.84 88888.00 2024-03-15 00:38:01.904 075 15861.04 508.33 52599.81 88888.00 2024-03-15 00:38:02.404 075 15861.05 508.33 52599.82 88888.00 2024-03-15 00:38:02.904 075 15861.03 508.32 52599.82 88888.00 2024-03-15 00:38:03.404 075 15861.04 508.30 52599.81 88888.00 2024-03-15 00:38:03.904 075 15861.03 508.29 52599.83 88888.00 2024-03-15 00:38:04.404 075 15861.03 508.28 52599.84 88888.00 2024-03-15 00:38:04.904 075 15861.03 508.28 52599.82 88888.00 2024-03-15 00:38:05.404 075 15860.99 508.27 52599.76 88888.00 2024-03-15 00:38:05.904 075 15860.94 508.28 52599.69 88888.00 2024-03-15 00:38:06.404 075 15860.95 508.21 52599.71 88888.00 2024-03-15 00:38:06.904 075 15861.00 508.16 52599.79 88888.00 2024-03-15 00:38:07.404 075 15860.99 508.19 52599.83 88888.00 2024-03-15 00:38:07.904 075 15861.03 508.21 52599.83 88888.00 2024-03-15 00:38:08.404 075 15861.08 508.18 52599.86 88888.00 2024-03-15 00:38:09.404 075 15860.92 508.19 52599.86 88888.00 2024-03-15 00:38:09.904 075 15860.96 508.23 52599.89 88888.00 2024-03-15 00:38:10.404 075 15860.96 508.21 52599.89 88888.00 2024-03-15 00:38:10.904 075 15860.94 508.19 52599.94 88888.00 2024-03-15 00:38:11.404 075 15860.91 508.19 52599.97 88888.00 2024-03-15 00:38:11.904 075 15860.92 508.16 52599.90 88888.00 2024-03-15 00:38:12.404 075 15860.93 508.16 52599.84 88888.00 2024-03-15 00:38:12.904 075 15860.92 508.18 52599.81 88888.00 2024-03-15 00:38:13.404 075 15860.93 508.20 52599.79 88888.00 2024-03-15 00:38:13.904 075 15860.96 508.16 52599.82 88888.00 2024-03-15 00:38:14.404 075 15860.90 508.14 52599.85 88888.00 2024-03-15 00:38:14.904 075 15860.90 508.14 52599.87 88888.00 2024-03-15 00:38:15.404 075 15860.93 508.15 52599.87 88888.00 2024-03-15 00:38:15.904 075 15860.86 508.16 52599.91 88888.00 2024-03-15 00:38:16.404 075 15860.85 508.16 52599.87 88888.00 2024-03-15 00:38:16.904 075 15860.85 508.12 52599.89 88888.00 2024-03-15 00:38:17.404 075 15860.81 508.10 52599.91 88888.00 2024-03-15 00:38:17.904 075 15860.77 508.13 52599.92 88888.00 2024-03-15 00:38:18.404 075 15860.78 508.18 52599.97 88888.00 2024-03-15 00:38:19.404 075 15860.78 508.16 52600.04 88888.00 2024-03-15 00:38:19.904 075 15860.76 508.15 52599.94 88888.00 2024-03-15 00:38:20.404 075 15860.80 508.14 52599.92 88888.00 2024-03-15 00:38:20.904 075 15860.77 508.16 52599.97 88888.00 2024-03-15 00:38:21.404 075 15860.76 508.21 52599.99 88888.00 2024-03-15 00:38:21.904 075 15860.72 508.20 52600.02 88888.00 2024-03-15 00:38:22.404 075 15860.74 508.15 52600.01 88888.00 2024-03-15 00:38:22.904 075 15860.69 508.13 52600.09 88888.00 2024-03-15 00:38:23.404 075 15860.71 508.11 52600.08 88888.00 2024-03-15 00:38:23.904 075 15860.68 508.12 52600.09 88888.00 2024-03-15 00:38:24.404 075 15860.66 508.10 52600.13 88888.00 2024-03-15 00:38:24.904 075 15860.66 508.13 52600.16 88888.00 2024-03-15 00:38:25.404 075 15860.63 508.15 52600.20 88888.00 2024-03-15 00:38:25.904 075 15860.62 508.19 52600.17 88888.00 2024-03-15 00:38:26.404 075 15860.66 508.15 52600.16 88888.00 2024-03-15 00:38:26.904 075 15860.63 508.15 52600.19 88888.00 2024-03-15 00:38:27.404 075 15860.59 508.19 52600.18 88888.00 2024-03-15 00:38:27.904 075 15860.60 508.20 52600.16 88888.00 2024-03-15 00:38:28.404 075 15860.58 508.18 52600.13 88888.00 2024-03-15 00:38:29.404 075 15860.58 508.22 52600.20 88888.00 2024-03-15 00:38:29.904 075 15860.56 508.20 52600.24 88888.00 2024-03-15 00:38:30.404 075 15860.60 508.20 52600.23 88888.00 2024-03-15 00:38:30.904 075 15860.63 508.19 52600.22 88888.00 2024-03-15 00:38:31.404 075 15860.56 508.21 52600.27 88888.00 2024-03-15 00:38:31.904 075 15860.54 508.20 52600.25 88888.00 2024-03-15 00:38:32.404 075 15860.48 508.19 52600.25 88888.00 2024-03-15 00:38:32.904 075 15860.51 508.19 52600.33 88888.00 2024-03-15 00:38:33.404 075 15860.53 508.18 52600.36 88888.00 2024-03-15 00:38:33.904 075 15860.53 508.19 52600.37 88888.00 2024-03-15 00:38:34.404 075 15860.56 508.22 52600.32 88888.00 2024-03-15 00:38:34.904 075 15860.51 508.21 52600.33 88888.00 2024-03-15 00:38:35.404 075 15860.54 508.24 52600.31 88888.00 2024-03-15 00:38:35.904 075 15860.55 508.26 52600.30 88888.00 2024-03-15 00:38:36.404 075 15860.51 508.28 52600.29 88888.00 2024-03-15 00:38:36.904 075 15860.51 508.29 52600.26 88888.00 2024-03-15 00:38:37.404 075 15860.51 508.27 52600.26 88888.00 2024-03-15 00:38:37.904 075 15860.53 508.28 52600.32 88888.00 2024-03-15 00:38:38.404 075 15860.50 508.33 52600.32 88888.00 2024-03-15 00:38:38.904 075 15860.49 508.33 52600.29 88888.00 2024-03-15 00:38:39.404 075 15860.51 508.35 52600.39 88888.00 2024-03-15 00:38:39.904 075 15860.53 508.37 52600.37 88888.00 2024-03-15 00:38:40.404 075 15860.54 508.39 52600.40 88888.00 2024-03-15 00:38:40.904 075 15860.54 508.42 52600.47 88888.00 2024-03-15 00:38:41.404 075 15860.56 508.46 52600.47 88888.00 2024-03-15 00:38:41.904 075 15860.56 508.46 52600.43 88888.00 2024-03-15 00:38:42.404 075 15860.56 508.47 52600.45 88888.00 2024-03-15 00:38:42.904 075 15860.54 508.47 52600.47 88888.00 2024-03-15 00:38:43.404 075 15860.50 508.49 52600.53 88888.00 2024-03-15 00:38:43.904 075 15860.50 508.53 52600.57 88888.00 2024-03-15 00:38:44.404 075 15860.57 508.54 52600.55 88888.00 2024-03-15 00:38:44.904 075 15860.57 508.54 52600.53 88888.00 2024-03-15 00:38:45.404 075 15860.57 508.56 52600.49 88888.00 2024-03-15 00:38:45.904 075 15860.56 508.65 52600.50 88888.00 2024-03-15 00:38:46.404 075 15860.57 508.65 52600.53 88888.00 2024-03-15 00:38:46.904 075 15860.55 508.67 52600.58 88888.00 2024-03-15 00:38:47.404 075 15860.60 508.68 52600.58 88888.00 2024-03-15 00:38:47.904 075 15860.62 508.66 52600.64 88888.00 2024-03-15 00:38:48.404 075 15860.59 508.67 52600.65 88888.00 2024-03-15 00:38:48.904 075 15860.59 508.70 52600.62 88888.00 2024-03-15 00:38:49.404 075 15860.56 508.73 52600.65 88888.00 2024-03-15 00:38:49.904 075 15860.57 508.74 52600.70 88888.00 2024-03-15 00:38:50.404 075 15860.64 508.76 52600.72 88888.00 2024-03-15 00:38:50.904 075 15860.62 508.79 52600.78 88888.00 2024-03-15 00:38:51.404 075 15860.58 508.80 52600.85 88888.00 2024-03-15 00:38:51.904 075 15860.60 508.83 52600.81 88888.00 2024-03-15 00:38:52.404 075 15860.62 508.89 52600.79 88888.00 2024-03-15 00:38:52.904 075 15860.63 508.91 52600.78 88888.00 2024-03-15 00:38:53.404 075 15860.64 508.92 52600.77 88888.00 2024-03-15 00:38:53.904 075 15860.65 508.92 52600.80 88888.00 2024-03-15 00:38:54.404 075 15860.67 508.96 52600.83 88888.00 2024-03-15 00:38:54.904 075 15860.68 508.98 52600.81 88888.00 2024-03-15 00:38:55.404 075 15860.69 508.98 52600.80 88888.00 2024-03-15 00:38:55.904 075 15860.71 509.00 52600.79 88888.00 2024-03-15 00:38:56.404 075 15860.78 509.02 52600.78 88888.00 2024-03-15 00:38:56.904 075 15860.78 509.04 52600.78 88888.00 2024-03-15 00:38:57.404 075 15860.85 509.00 52600.78 88888.00 2024-03-15 00:38:57.904 075 15860.85 508.98 52600.82 88888.00 2024-03-15 00:38:58.404 075 15860.78 509.00 52600.87 88888.00 2024-03-15 00:38:58.904 075 15860.77 509.06 52600.85 88888.00 2024-03-15 00:38:59.404 075 15860.75 509.10 52600.82 88888.00 2024-03-15 00:38:59.904 075 15860.76 509.10 52600.80 88888.00 2024-03-15 00:39:00.404 075 15860.83 509.10 52600.84 88888.00 2024-03-15 00:39:00.904 075 15860.84 509.15 52600.86 88888.00 2024-03-15 00:39:01.404 075 15860.84 509.11 52600.87 88888.00 2024-03-15 00:39:01.904 075 15860.84 509.07 52600.84 88888.00 2024-03-15 00:39:02.404 075 15860.91 509.10 52600.84 88888.00 2024-03-15 00:39:02.904 075 15860.86 509.11 52600.81 88888.00 2024-03-15 00:39:03.404 075 15860.91 509.09 52600.71 88888.00 2024-03-15 00:39:03.904 075 15860.99 509.10 52600.69 88888.00 2024-03-15 00:39:04.404 075 15861.00 509.08 52600.70 88888.00 2024-03-15 00:39:04.904 075 15860.95 509.10 52600.68 88888.00 2024-03-15 00:39:05.404 075 15860.99 509.16 52600.75 88888.00 2024-03-15 00:39:05.904 075 15861.08 509.21 52600.78 88888.00 2024-03-15 00:39:06.404 075 15861.09 509.19 52600.75 88888.00 2024-03-15 00:39:06.904 075 15861.08 509.22 52600.79 88888.00 2024-03-15 00:39:07.404 075 15861.08 509.23 52600.83 88888.00 2024-03-15 00:39:07.904 075 15861.11 509.25 52600.85 88888.00 2024-03-15 00:39:08.404 075 15861.13 509.23 52600.87 88888.00 2024-03-15 00:39:08.904 075 15861.18 509.23 52600.89 88888.00 2024-03-15 00:39:09.404 075 15861.19 509.23 52600.89 88888.00 2024-03-15 00:39:09.904 075 15861.12 509.25 52600.89 88888.00 2024-03-15 00:39:10.904 075 15861.24 509.26 52600.81 88888.00 2024-03-15 00:39:11.404 075 15861.23 509.25 52600.85 88888.00 2024-03-15 00:39:11.904 075 15861.27 509.27 52600.88 88888.00 2024-03-15 00:39:12.404 075 15861.32 509.31 52600.86 88888.00 2024-03-15 00:39:12.904 075 15861.36 509.27 52600.85 88888.00 2024-03-15 00:39:13.404 075 15861.32 509.32 52600.89 88888.00 2024-03-15 00:39:13.904 075 15861.32 509.34 52600.89 88888.00 2024-03-15 00:39:14.404 075 15861.39 509.32 52600.88 88888.00 2024-03-15 00:39:14.904 075 15861.38 509.33 52600.93 88888.00 2024-03-15 00:39:15.404 075 15861.42 509.35 52600.93 88888.00 2024-03-15 00:39:15.904 075 15861.46 509.35 52600.96 88888.00 2024-03-15 00:39:16.404 075 15861.49 509.35 52600.93 88888.00 2024-03-15 00:39:16.904 075 15861.55 509.33 52600.93 88888.00 2024-03-15 00:39:17.404 075 15861.55 509.32 52600.91 88888.00 2024-03-15 00:39:17.904 075 15861.53 509.30 52600.92 88888.00 2024-03-15 00:39:18.404 075 15861.53 509.31 52600.87 88888.00 2024-03-15 00:39:18.904 075 15861.60 509.35 52600.87 88888.00 2024-03-15 00:39:19.404 075 15861.59 509.37 52600.89 88888.00 2024-03-15 00:39:19.904 075 15861.64 509.39 52600.90 88888.00 2024-03-15 00:39:20.404 075 15861.65 509.37 52600.92 88888.00 2024-03-15 00:39:20.904 075 15861.65 509.41 52600.89 88888.00 2024-03-15 00:39:21.404 075 15861.65 509.40 52600.89 88888.00 2024-03-15 00:39:21.904 075 15861.67 509.39 52600.88 88888.00 2024-03-15 00:39:22.404 075 15861.64 509.43 52600.88 88888.00 2024-03-15 00:39:22.904 075 15861.62 509.42 52600.96 88888.00 2024-03-15 00:39:23.404 075 15861.64 509.44 52601.01 88888.00 2024-03-15 00:39:23.904 075 15861.63 509.42 52600.99 88888.00 2024-03-15 00:39:24.404 075 15861.67 509.41 52601.07 88888.00 2024-03-15 00:39:24.904 075 15861.69 509.41 52601.02 88888.00 2024-03-15 00:39:25.404 075 15861.73 509.41 52601.05 88888.00 2024-03-15 00:39:25.904 075 15861.71 509.43 52601.05 88888.00 2024-03-15 00:39:26.404 075 15861.74 509.45 52601.07 88888.00 2024-03-15 00:39:26.904 075 15861.73 509.47 52601.03 88888.00 2024-03-15 00:39:27.404 075 15861.74 509.50 52601.00 88888.00 2024-03-15 00:39:27.904 075 15861.72 509.49 52601.02 88888.00 2024-03-15 00:39:28.404 075 15861.74 509.45 52600.96 88888.00 2024-03-15 00:39:28.904 075 15861.77 509.45 52601.00 88888.00 2024-03-15 00:39:29.404 075 15861.76 509.49 52601.06 88888.00 2024-03-15 00:39:29.904 075 15861.76 509.45 52601.04 88888.00 2024-03-15 00:39:30.404 075 15861.75 509.49 52601.09 88888.00 2024-03-15 00:39:30.904 075 15861.74 509.50 52601.12 88888.00 2024-03-15 00:39:31.404 075 15861.74 509.49 52601.11 88888.00 2024-03-15 00:39:31.904 075 15861.78 509.44 52601.09 88888.00 2024-03-15 00:39:32.404 075 15861.82 509.47 52601.10 88888.00 2024-03-15 00:39:32.904 075 15861.76 509.52 52601.16 88888.00 2024-03-15 00:39:33.404 075 15861.74 509.52 52601.16 88888.00 2024-03-15 00:39:33.904 075 15861.78 509.50 52601.17 88888.00 2024-03-15 00:39:34.404 075 15861.75 509.51 52601.18 88888.00 2024-03-15 00:39:34.904 075 15861.73 509.53 52601.21 88888.00 2024-03-15 00:39:35.404 075 15861.77 509.56 52601.20 88888.00 2024-03-15 00:39:35.904 075 15861.80 509.58 52601.18 88888.00 2024-03-15 00:39:36.404 075 15861.85 509.56 52601.27 88888.00 2024-03-15 00:39:36.904 075 15861.86 509.54 52601.28 88888.00 2024-03-15 00:39:37.404 075 15861.85 509.54 52601.32 88888.00 2024-03-15 00:39:37.904 075 15861.85 509.53 52601.34 88888.00 2024-03-15 00:39:38.904 075 15861.83 509.54 52601.34 88888.00 2024-03-15 00:39:39.404 075 15861.86 509.54 52601.28 88888.00 2024-03-15 00:39:39.904 075 15861.87 509.59 52601.22 88888.00 2024-03-15 00:39:40.404 075 15861.83 509.61 52601.28 88888.00 2024-03-15 00:39:40.904 075 15861.80 509.61 52601.34 88888.00 2024-03-15 00:39:41.404 075 15861.80 509.59 52601.33 88888.00 2024-03-15 00:39:41.904 075 15861.75 509.58 52601.30 88888.00 2024-03-15 00:39:42.404 075 15861.76 509.56 52601.32 88888.00 2024-03-15 00:39:42.904 075 15861.77 509.58 52601.33 88888.00 2024-03-15 00:39:43.404 075 15861.78 509.56 52601.31 88888.00 2024-03-15 00:39:43.904 075 15861.81 509.57 52601.25 88888.00 2024-03-15 00:39:44.404 075 15861.83 509.58 52601.28 88888.00 2024-03-15 00:39:44.904 075 15861.85 509.57 52601.33 88888.00 2024-03-15 00:39:45.404 075 15861.91 509.56 52601.37 88888.00 2024-03-15 00:39:45.904 075 15861.89 509.58 52601.36 88888.00 2024-03-15 00:39:46.404 075 15861.81 509.59 52601.31 88888.00 2024-03-15 00:39:46.904 075 15861.80 509.60 52601.30 88888.00 2024-03-15 00:39:47.404 075 15861.73 509.60 52601.30 88888.00 2024-03-15 00:39:47.904 075 15861.72 509.63 52601.38 88888.00 2024-03-15 00:39:48.904 075 15861.81 509.59 52601.44 88888.00 2024-03-15 00:39:49.404 075 15861.77 509.57 52601.42 88888.00 2024-03-15 00:39:49.904 075 15861.77 509.58 52601.43 88888.00 2024-03-15 00:39:50.404 075 15861.77 509.57 52601.46 88888.00 2024-03-15 00:39:50.904 075 15861.77 509.61 52601.48 88888.00 2024-03-15 00:39:51.404 075 15861.81 509.65 52601.48 88888.00 2024-03-15 00:39:51.904 075 15861.80 509.63 52601.48 88888.00 2024-03-15 00:39:52.404 075 15861.74 509.65 52601.53 88888.00 2024-03-15 00:39:52.904 075 15861.74 509.66 52601.50 88888.00 2024-03-15 00:39:53.404 075 15861.75 509.67 52601.49 88888.00 2024-03-15 00:39:53.904 075 15861.75 509.67 52601.48 88888.00 2024-03-15 00:39:54.404 075 15861.74 509.68 52601.53 88888.00 2024-03-15 00:39:54.904 075 15861.75 509.74 52601.51 88888.00 2024-03-15 00:39:55.404 075 15861.77 509.71 52601.49 88888.00 2024-03-15 00:39:55.904 075 15861.76 509.70 52601.53 88888.00 2024-03-15 00:39:56.404 075 15861.73 509.70 52601.58 88888.00 2024-03-15 00:39:56.904 075 15861.72 509.73 52601.63 88888.00 2024-03-15 00:39:57.404 075 15861.72 509.75 52601.65 88888.00 2024-03-15 00:39:57.904 075 15861.71 509.76 52601.62 88888.00 2024-03-15 00:39:58.904 075 15861.74 509.73 52601.66 88888.00 2024-03-15 00:39:59.404 075 15861.72 509.69 52601.67 88888.00 2024-03-15 00:39:59.904 075 15861.69 509.70 52601.67 88888.00 2024-03-15 00:40:00.404 075 15861.65 509.70 52601.66 88888.00 2024-03-15 00:40:00.904 075 15861.63 509.74 52601.60 88888.00 2024-03-15 00:40:01.404 075 15861.67 509.70 52601.56 88888.00 2024-03-15 00:40:01.904 075 15861.66 509.67 52601.54 88888.00 2024-03-15 00:40:02.404 075 15861.72 509.69 52601.58 88888.00 2024-03-15 00:40:02.904 075 15861.67 509.69 52601.56 88888.00 2024-03-15 00:40:03.404 075 15861.66 509.65 52601.59 88888.00 2024-03-15 00:40:03.904 075 15861.62 509.66 52601.58 88888.00 2024-03-15 00:40:04.404 075 15861.63 509.70 52601.57 88888.00 2024-03-15 00:40:04.904 075 15861.63 509.71 52601.59 88888.00 2024-03-15 00:40:05.404 075 15861.62 509.70 52601.63 88888.00 2024-03-15 00:40:05.904 075 15861.60 509.69 52601.68 88888.00 2024-03-15 00:40:06.404 075 15861.60 509.74 52601.73 88888.00 2024-03-15 00:40:06.904 075 15861.58 509.70 52601.72 88888.00 2024-03-15 00:40:07.404 075 15861.58 509.70 52601.70 88888.00 2024-03-15 00:40:07.904 075 15861.62 509.66 52601.64 88888.00 2024-03-15 00:40:08.404 075 15861.60 509.63 52601.64 88888.00 2024-03-15 00:40:08.904 075 15861.58 509.58 52601.66 88888.00 2024-03-15 00:40:09.404 075 15861.56 509.61 52601.68 88888.00 2024-03-15 00:40:09.904 075 15861.54 509.63 52601.68 88888.00 2024-03-15 00:40:10.404 075 15861.58 509.61 52601.66 88888.00 2024-03-15 00:40:10.904 075 15861.56 509.61 52601.69 88888.00 2024-03-15 00:40:11.404 075 15861.55 509.62 52601.67 88888.00 2024-03-15 00:40:11.904 075 15861.56 509.61 52601.67 88888.00 2024-03-15 00:40:12.404 075 15861.54 509.63 52601.71 88888.00 2024-03-15 00:40:12.904 075 15861.48 509.61 52601.77 88888.00 2024-03-15 00:40:13.404 075 15861.49 509.58 52601.79 88888.00 2024-03-15 00:40:13.905 075 15861.55 509.54 52601.82 88888.00 2024-03-15 00:40:14.405 075 15861.55 509.59 52601.81 88888.00 2024-03-15 00:40:14.905 075 15861.50 509.62 52601.83 88888.00 2024-03-15 00:40:15.405 075 15861.54 509.60 52601.79 88888.00 2024-03-15 00:40:15.905 075 15861.47 509.67 52601.74 88888.00 2024-03-15 00:40:16.405 075 15861.47 509.66 52601.78 88888.00 2024-03-15 00:40:16.905 075 15861.47 509.67 52601.80 88888.00 2024-03-15 00:40:17.405 075 15861.46 509.66 52601.81 88888.00 2024-03-15 00:40:17.905 075 15861.46 509.63 52601.79 88888.00 2024-03-15 00:40:18.405 075 15861.46 509.63 52601.80 88888.00 2024-03-15 00:40:18.905 075 15861.47 509.62 52601.81 88888.00 2024-03-15 00:40:19.405 075 15861.47 509.62 52601.81 88888.00 2024-03-15 00:40:19.905 075 15861.42 509.61 52601.78 88888.00 2024-03-15 00:40:20.405 075 15861.44 509.60 52601.84 88888.00 2024-03-15 00:40:20.905 075 15861.47 509.62 52601.87 88888.00 2024-03-15 00:40:21.405 075 15861.42 509.65 52601.91 88888.00 2024-03-15 00:40:22.405 075 15861.36 509.65 52601.94 88888.00 2024-03-15 00:40:22.905 075 15861.40 509.60 52601.85 88888.00 2024-03-15 00:40:23.405 075 15861.45 509.59 52601.83 88888.00 2024-03-15 00:40:23.905 075 15861.37 509.60 52601.81 88888.00 2024-03-15 00:40:24.405 075 15861.35 509.59 52601.82 88888.00 2024-03-15 00:40:24.905 075 15861.37 509.61 52601.84 88888.00 2024-03-15 00:40:25.405 075 15861.36 509.63 52601.85 88888.00 2024-03-15 00:40:25.905 075 15861.38 509.66 52601.87 88888.00 2024-03-15 00:40:26.405 075 15861.31 509.66 52601.87 88888.00 2024-03-15 00:40:26.905 075 15861.33 509.62 52601.89 88888.00 2024-03-15 00:40:27.405 075 15861.37 509.59 52601.88 88888.00 2024-03-15 00:40:27.905 075 15861.36 509.58 52601.90 88888.00 2024-03-15 00:40:28.405 075 15861.36 509.59 52601.97 88888.00 2024-03-15 00:40:28.905 075 15861.33 509.58 52601.96 88888.00 2024-03-15 00:40:29.405 075 15861.37 509.57 52601.92 88888.00 2024-03-15 00:40:29.905 075 15861.38 509.56 52601.92 88888.00 2024-03-15 00:40:30.405 075 15861.39 509.58 52601.93 88888.00 2024-03-15 00:40:30.905 075 15861.41 509.63 52601.98 88888.00 2024-03-15 00:40:31.405 075 15861.40 509.65 52602.01 88888.00 2024-03-15 00:40:32.405 075 15861.35 509.60 52602.03 88888.00 2024-03-15 00:40:32.905 075 15861.35 509.63 52601.93 88888.00 2024-03-15 00:40:33.405 075 15861.37 509.63 52601.89 88888.00 2024-03-15 00:40:33.905 075 15861.36 509.57 52601.89 88888.00 2024-03-15 00:40:34.405 075 15861.32 509.56 52601.99 88888.00 2024-03-15 00:40:34.905 075 15861.30 509.53 52602.01 88888.00 2024-03-15 00:40:35.405 075 15861.30 509.53 52602.01 88888.00 2024-03-15 00:40:35.905 075 15861.27 509.53 52602.04 88888.00 2024-03-15 00:40:36.405 075 15861.26 509.57 52602.01 88888.00 2024-03-15 00:40:36.905 075 15861.26 509.57 52601.91 88888.00 2024-03-15 00:40:37.405 075 15861.28 509.50 52601.87 88888.00 2024-03-15 00:40:37.905 075 15861.30 509.49 52601.88 88888.00 2024-03-15 00:40:38.405 075 15861.32 509.51 52601.92 88888.00 2024-03-15 00:40:38.905 075 15861.29 509.56 52601.92 88888.00 2024-03-15 00:40:39.405 075 15861.27 509.54 52601.93 88888.00 2024-03-15 00:40:39.905 075 15861.23 509.57 52601.96 88888.00 2024-03-15 00:40:40.405 075 15861.22 509.58 52601.97 88888.00 2024-03-15 00:40:40.905 075 15861.27 509.57 52602.01 88888.00 2024-03-15 00:40:41.405 075 15861.26 509.56 52602.05 88888.00 2024-03-15 00:40:42.405 075 15861.27 509.60 52602.04 88888.00 2024-03-15 00:40:42.905 075 15861.27 509.61 52602.08 88888.00 2024-03-15 00:40:43.405 075 15861.24 509.61 52602.06 88888.00 2024-03-15 00:40:43.905 075 15861.23 509.60 52602.01 88888.00 2024-03-15 00:40:44.405 075 15861.21 509.59 52601.96 88888.00 2024-03-15 00:40:44.905 075 15861.22 509.56 52601.89 88888.00 2024-03-15 00:40:45.405 075 15861.23 509.54 52601.93 88888.00 2024-03-15 00:40:45.905 075 15861.17 509.54 52602.01 88888.00 2024-03-15 00:40:46.405 075 15861.17 509.49 52602.03 88888.00 2024-03-15 00:40:46.905 075 15861.20 509.49 52601.98 88888.00 2024-03-15 00:40:47.405 075 15861.23 509.49 52602.02 88888.00 2024-03-15 00:40:47.905 075 15861.22 509.49 52602.05 88888.00 2024-03-15 00:40:48.405 075 15861.21 509.50 52602.03 88888.00 2024-03-15 00:40:48.905 075 15861.21 509.51 52602.09 88888.00 2024-03-15 00:40:49.405 075 15861.23 509.51 52602.05 88888.00 2024-03-15 00:40:49.905 075 15861.20 509.49 52602.03 88888.00 2024-03-15 00:40:50.405 075 15861.20 509.47 52601.98 88888.00 2024-03-15 00:40:50.905 075 15861.19 509.47 52602.00 88888.00 2024-03-15 00:40:51.405 075 15861.13 509.48 52601.96 88888.00 2024-03-15 00:40:51.905 075 15861.15 509.51 52601.96 88888.00 2024-03-15 00:40:52.405 075 15861.19 509.52 52601.99 88888.00 2024-03-15 00:40:52.905 075 15861.14 509.49 52602.01 88888.00 2024-03-15 00:40:53.405 075 15861.14 509.47 52602.03 88888.00 2024-03-15 00:40:53.905 075 15861.12 509.47 52602.03 88888.00 2024-03-15 00:40:54.405 075 15861.11 509.48 52602.03 88888.00 2024-03-15 00:40:54.905 075 15861.10 509.45 52602.04 88888.00 2024-03-15 00:40:55.405 075 15861.10 509.45 52602.04 88888.00 2024-03-15 00:40:55.905 075 15861.10 509.47 52602.13 88888.00 2024-03-15 00:40:56.405 075 15861.17 509.49 52602.14 88888.00 2024-03-15 00:40:56.905 075 15861.19 509.48 52602.13 88888.00 2024-03-15 00:40:57.405 075 15861.14 509.44 52602.13 88888.00 2024-03-15 00:40:57.905 075 15861.17 509.44 52602.05 88888.00 2024-03-15 00:40:58.405 075 15861.17 509.45 52601.99 88888.00 2024-03-15 00:40:58.905 075 15861.14 509.45 52602.04 88888.00 2024-03-15 00:40:59.405 075 15861.14 509.42 52602.06 88888.00 2024-03-15 00:40:59.905 075 15861.09 509.43 52602.10 88888.00 2024-03-15 00:41:00.405 075 15861.11 509.47 52602.10 88888.00 2024-03-15 00:41:00.905 075 15861.17 509.51 52602.12 88888.00 2024-03-15 00:41:01.405 075 15861.14 509.56 52602.13 88888.00 2024-03-15 00:41:01.905 075 15861.14 509.53 52602.21 88888.00 2024-03-15 00:41:02.405 075 15861.14 509.51 52602.19 88888.00 2024-03-15 00:41:02.905 075 15861.11 509.56 52602.18 88888.00 2024-03-15 00:41:03.405 075 15861.09 509.58 52602.20 88888.00 2024-03-15 00:41:03.905 075 15861.17 509.61 52602.23 88888.00 2024-03-15 00:41:04.405 075 15861.15 509.63 52602.27 88888.00 2024-03-15 00:41:04.905 075 15861.09 509.63 52602.25 88888.00 2024-03-15 00:41:05.405 075 15861.06 509.61 52602.17 88888.00 2024-03-15 00:41:05.905 075 15861.08 509.57 52602.13 88888.00 2024-03-15 00:41:06.405 075 15861.12 509.54 52602.17 88888.00 2024-03-15 00:41:06.905 075 15861.10 509.54 52602.17 88888.00 2024-03-15 00:41:07.405 075 15861.11 509.52 52602.19 88888.00 2024-03-15 00:41:07.905 075 15861.12 509.54 52602.23 88888.00 2024-03-15 00:41:08.405 075 15861.06 509.56 52602.22 88888.00 2024-03-15 00:41:08.905 075 15861.04 509.56 52602.26 88888.00 2024-03-15 00:41:09.405 075 15861.05 509.56 52602.27 88888.00 2024-03-15 00:41:09.905 075 15861.04 509.56 52602.29 88888.00 2024-03-15 00:41:10.405 075 15861.03 509.59 52602.32 88888.00 2024-03-15 00:41:10.905 075 15861.02 509.63 52602.26 88888.00 2024-03-15 00:41:11.405 075 15861.03 509.65 52602.29 88888.00 2024-03-15 00:41:11.905 075 15861.03 509.65 52602.29 88888.00 2024-03-15 00:41:12.405 075 15861.03 509.65 52602.27 88888.00 2024-03-15 00:41:12.905 075 15861.01 509.65 52602.26 88888.00 2024-03-15 00:41:13.405 075 15861.01 509.66 52602.24 88888.00 2024-03-15 00:41:13.905 075 15860.98 509.66 52602.18 88888.00 2024-03-15 00:41:14.405 075 15860.98 509.67 52602.13 88888.00 2024-03-15 00:41:14.905 075 15861.00 509.67 52602.19 88888.00 2024-03-15 00:41:15.405 075 15860.98 509.63 52602.18 88888.00 2024-03-15 00:41:15.905 075 15860.95 509.70 52602.20 88888.00 2024-03-15 00:41:16.405 075 15860.93 509.68 52602.19 88888.00 2024-03-15 00:41:16.905 075 15860.99 509.67 52602.19 88888.00 2024-03-15 00:41:17.405 075 15861.02 509.71 52602.23 88888.00 2024-03-15 00:41:17.905 075 15861.06 509.75 52602.26 88888.00 2024-03-15 00:41:18.405 075 15861.02 509.75 52602.32 88888.00 2024-03-15 00:41:18.905 075 15861.00 509.78 52602.30 88888.00 2024-03-15 00:41:19.405 075 15861.00 509.83 52602.28 88888.00 2024-03-15 00:41:19.905 075 15861.00 509.84 52602.28 88888.00 2024-03-15 00:41:20.405 075 15860.95 509.84 52602.22 88888.00 2024-03-15 00:41:20.905 075 15860.94 509.84 52602.22 88888.00 2024-03-15 00:41:21.405 075 15860.96 509.83 52602.23 88888.00 2024-03-15 00:41:21.905 075 15860.98 509.83 52602.27 88888.00 2024-03-15 00:41:22.405 075 15861.03 509.82 52602.28 88888.00 2024-03-15 00:41:22.905 075 15860.95 509.86 52602.27 88888.00 2024-03-15 00:41:23.405 075 15860.92 509.95 52602.30 88888.00 2024-03-15 00:41:23.905 075 15860.96 509.92 52602.30 88888.00 2024-03-15 00:41:24.405 075 15861.00 509.86 52602.27 88888.00 2024-03-15 00:41:24.905 075 15861.01 509.86 52602.23 88888.00 2024-03-15 00:41:25.405 075 15861.03 509.84 52602.27 88888.00 2024-03-15 00:41:25.905 075 15861.02 509.84 52602.30 88888.00 2024-03-15 00:41:26.405 075 15861.00 509.83 52602.29 88888.00 2024-03-15 00:41:26.905 075 15861.05 509.86 52602.29 88888.00 2024-03-15 00:41:27.405 075 15861.06 509.89 52602.23 88888.00 2024-03-15 00:41:27.905 075 15861.03 509.88 52602.21 88888.00 2024-03-15 00:41:28.405 075 15861.08 509.88 52602.19 88888.00 2024-03-15 00:41:28.905 075 15861.10 509.91 52602.22 88888.00 2024-03-15 00:41:29.405 075 15861.09 509.89 52602.24 88888.00 2024-03-15 00:41:29.905 075 15861.06 509.91 52602.20 88888.00 2024-03-15 00:41:30.405 075 15861.05 509.87 52602.18 88888.00 2024-03-15 00:41:30.905 075 15861.05 509.92 52602.16 88888.00 2024-03-15 00:41:31.405 075 15861.06 509.96 52602.12 88888.00 2024-03-15 00:41:31.905 075 15861.04 510.00 52602.18 88888.00 2024-03-15 00:41:32.405 075 15861.01 509.96 52602.18 88888.00 2024-03-15 00:41:32.905 075 15861.05 509.92 52602.11 88888.00 2024-03-15 00:41:33.905 075 15861.03 509.92 52602.12 88888.00 2024-03-15 00:41:34.405 075 15861.02 509.92 52602.06 88888.00 2024-03-15 00:41:34.905 075 15861.05 509.97 52602.01 88888.00 2024-03-15 00:41:35.405 075 15861.09 509.96 52602.05 88888.00 2024-03-15 00:41:35.905 075 15861.06 509.96 52602.09 88888.00 2024-03-15 00:41:36.405 075 15861.05 509.99 52602.11 88888.00 2024-03-15 00:41:36.905 075 15861.03 509.96 52602.09 88888.00 2024-03-15 00:41:37.405 075 15861.08 509.97 52602.10 88888.00 2024-03-15 00:41:37.905 075 15861.08 510.04 52602.08 88888.00 2024-03-15 00:41:38.405 075 15861.11 510.01 52602.05 88888.00 2024-03-15 00:41:38.905 075 15861.11 509.97 52602.02 88888.00 2024-03-15 00:41:39.405 075 15861.09 509.96 52602.02 88888.00 2024-03-15 00:41:39.905 075 15861.09 509.93 52602.05 88888.00 2024-03-15 00:41:40.405 075 15861.09 509.93 52602.07 88888.00 2024-03-15 00:41:40.905 075 15861.10 509.92 52602.00 88888.00 2024-03-15 00:41:41.405 075 15861.11 509.94 52601.91 88888.00 2024-03-15 00:41:41.905 075 15861.09 509.95 52601.90 88888.00 2024-03-15 00:41:42.405 075 15861.10 509.95 52601.92 88888.00 2024-03-15 00:41:42.905 075 15861.13 509.96 52601.91 88888.00 2024-03-15 00:41:44.405 075 15861.08 510.01 52601.88 88888.00 2024-03-15 00:41:44.905 075 15861.10 510.01 52601.85 88888.00 2024-03-15 00:41:45.405 075 15861.12 510.05 52601.85 88888.00 2024-03-15 00:41:45.905 075 15861.12 510.09 52601.84 88888.00 2024-03-15 00:41:46.405 075 15861.09 510.11 52601.84 88888.00 2024-03-15 00:41:46.905 075 15861.09 510.10 52601.87 88888.00 2024-03-15 00:41:47.405 075 15861.06 510.05 52601.88 88888.00 2024-03-15 00:41:47.905 075 15861.10 510.09 52601.86 88888.00 2024-03-15 00:41:48.405 075 15861.12 510.11 52601.84 88888.00 2024-03-15 00:41:48.905 075 15861.18 510.11 52601.73 88888.00 2024-03-15 00:41:49.405 075 15861.17 510.10 52601.67 88888.00 2024-03-15 00:41:49.905 075 15861.15 510.13 52601.69 88888.00 2024-03-15 00:41:50.405 075 15861.18 510.12 52601.67 88888.00 2024-03-15 00:41:50.905 075 15861.18 510.13 52601.63 88888.00 2024-03-15 00:41:51.405 075 15861.17 510.15 52601.66 88888.00 2024-03-15 00:41:51.905 075 15861.23 510.12 52601.65 88888.00 2024-03-15 00:41:52.405 075 15861.22 510.12 52601.71 88888.00 2024-03-15 00:41:52.905 075 15861.22 510.12 52601.69 88888.00 2024-03-15 00:41:53.905 075 15861.21 510.09 52601.73 88888.00 2024-03-15 00:41:54.405 075 15861.18 510.10 52601.73 88888.00 2024-03-15 00:41:54.905 075 15861.17 510.08 52601.70 88888.00 2024-03-15 00:41:55.405 075 15861.20 510.08 52601.69 88888.00 2024-03-15 00:41:55.905 075 15861.21 510.06 52601.63 88888.00 2024-03-15 00:41:56.405 075 15861.19 510.08 52601.58 88888.00 2024-03-15 00:41:56.905 075 15861.18 510.09 52601.59 88888.00 2024-03-15 00:41:57.405 075 15861.17 510.09 52601.49 88888.00 2024-03-15 00:41:57.905 075 15861.19 510.10 52601.47 88888.00 2024-03-15 00:41:58.405 075 15861.21 510.11 52601.52 88888.00 2024-03-15 00:41:58.905 075 15861.26 510.15 52601.46 88888.00 2024-03-15 00:41:59.405 075 15861.27 510.14 52601.45 88888.00 2024-03-15 00:41:59.905 075 15861.27 510.10 52601.47 88888.00 2024-03-15 00:42:00.405 075 15861.22 510.09 52601.46 88888.00 2024-03-15 00:42:00.905 075 15861.23 510.11 52601.49 88888.00 2024-03-15 00:42:01.405 075 15861.23 510.11 52601.51 88888.00 2024-03-15 00:42:01.905 075 15861.27 510.11 52601.47 88888.00 2024-03-15 00:42:02.405 075 15861.23 510.05 52601.47 88888.00 2024-03-15 00:42:02.905 075 15861.18 510.01 52601.47 88888.00 2024-03-15 00:42:03.905 075 15861.24 510.05 52601.42 88888.00 2024-03-15 00:42:04.405 075 15861.26 510.03 52601.41 88888.00 2024-03-15 00:42:04.905 075 15861.21 509.97 52601.31 88888.00 2024-03-15 00:42:05.405 075 15861.27 510.02 52601.33 88888.00 2024-03-15 00:42:05.905 075 15861.22 510.08 52601.31 88888.00 2024-03-15 00:42:06.405 075 15861.23 510.03 52601.27 88888.00 2024-03-15 00:42:06.905 075 15861.28 510.00 52601.27 88888.00 2024-03-15 00:42:07.405 075 15861.24 510.00 52601.30 88888.00 2024-03-15 00:42:07.905 075 15861.28 509.95 52601.32 88888.00 2024-03-15 00:42:08.405 075 15861.32 509.99 52601.29 88888.00 2024-03-15 00:42:08.905 075 15861.29 510.01 52601.30 88888.00 2024-03-15 00:42:09.405 075 15861.26 510.01 52601.27 88888.00 2024-03-15 00:42:09.905 075 15861.24 509.96 52601.27 88888.00 2024-03-15 00:42:10.405 075 15861.22 509.99 52601.20 88888.00 2024-03-15 00:42:10.905 075 15861.29 509.99 52601.25 88888.00 2024-03-15 00:42:11.405 075 15861.36 510.01 52601.28 88888.00 2024-03-15 00:42:11.905 075 15861.32 510.01 52601.28 88888.00 2024-03-15 00:42:12.405 075 15861.30 509.96 52601.20 88888.00 2024-03-15 00:42:12.905 075 15861.30 509.94 52601.15 88888.00 2024-03-15 00:42:13.405 075 15861.30 509.95 52601.12 88888.00 2024-03-15 00:42:13.905 075 15861.30 509.94 52601.06 88888.00 2024-03-15 00:42:14.405 075 15861.30 509.95 52601.04 88888.00 2024-03-15 00:42:14.905 075 15861.30 509.95 52601.10 88888.00 2024-03-15 00:42:15.405 075 15861.28 509.93 52601.05 88888.00 2024-03-15 00:42:15.905 075 15861.30 509.94 52601.03 88888.00 2024-03-15 00:42:16.405 075 15861.35 509.93 52601.04 88888.00 2024-03-15 00:42:16.905 075 15861.31 509.91 52601.06 88888.00 2024-03-15 00:42:17.405 075 15861.33 509.86 52601.02 88888.00 2024-03-15 00:42:17.905 075 15861.36 509.85 52600.93 88888.00 2024-03-15 00:42:18.405 075 15861.39 509.83 52600.91 88888.00 2024-03-15 00:42:18.905 075 15861.41 509.83 52600.90 88888.00 2024-03-15 00:42:19.405 075 15861.39 509.83 52600.86 88888.00 2024-03-15 00:42:19.905 075 15861.39 509.84 52600.86 88888.00 2024-03-15 00:42:20.405 075 15861.38 509.80 52600.87 88888.00 2024-03-15 00:42:20.905 075 15861.37 509.76 52600.86 88888.00 2024-03-15 00:42:21.405 075 15861.42 509.76 52600.84 88888.00 2024-03-15 00:42:21.905 075 15861.41 509.76 52600.79 88888.00 2024-03-15 00:42:22.405 075 15861.40 509.75 52600.78 88888.00 2024-03-15 00:42:22.905 075 15861.44 509.73 52600.80 88888.00 2024-03-15 00:42:23.405 075 15861.44 509.71 52600.78 88888.00 2024-03-15 00:42:23.905 075 15861.42 509.70 52600.82 88888.00 2024-03-15 00:42:24.405 075 15861.45 509.68 52600.84 88888.00 2024-03-15 00:42:24.905 075 15861.44 509.65 52600.75 88888.00 2024-03-15 00:42:25.405 075 15861.46 509.66 52600.69 88888.00 2024-03-15 00:42:25.905 075 15861.45 509.63 52600.72 88888.00 2024-03-15 00:42:26.405 075 15861.48 509.67 52600.79 88888.00 2024-03-15 00:42:26.905 075 15861.51 509.67 52600.78 88888.00 2024-03-15 00:42:27.405 075 15861.55 509.65 52600.77 88888.00 2024-03-15 00:42:27.905 075 15861.54 509.59 52600.72 88888.00 2024-03-15 00:42:28.405 075 15861.56 509.57 52600.67 88888.00 2024-03-15 00:42:28.905 075 15861.57 509.54 52600.62 88888.00 2024-03-15 00:42:29.405 075 15861.54 509.52 52600.57 88888.00 2024-03-15 00:42:29.905 075 15861.47 509.54 52600.53 88888.00 2024-03-15 00:42:30.405 075 15861.54 509.53 52600.51 88888.00 2024-03-15 00:42:30.905 075 15861.54 509.49 52600.51 88888.00 2024-03-15 00:42:31.405 075 15861.51 509.47 52600.51 88888.00 2024-03-15 00:42:31.905 075 15861.50 509.44 52600.44 88888.00 2024-03-15 00:42:32.405 075 15861.50 509.43 52600.37 88888.00 2024-03-15 00:42:32.905 075 15861.49 509.43 52600.32 88888.00 2024-03-15 00:42:33.405 075 15861.55 509.39 52600.37 88888.00 2024-03-15 00:42:33.905 075 15861.58 509.35 52600.38 88888.00 2024-03-15 00:42:34.405 075 15861.56 509.35 52600.35 88888.00 2024-03-15 00:42:34.905 075 15861.57 509.34 52600.32 88888.00 2024-03-15 00:42:35.405 075 15861.63 509.34 52600.32 88888.00 2024-03-15 00:42:35.905 075 15861.63 509.33 52600.30 88888.00 2024-03-15 00:42:36.405 075 15861.66 509.30 52600.32 88888.00 2024-03-15 00:42:36.905 075 15861.67 509.32 52600.36 88888.00 2024-03-15 00:42:37.405 075 15861.65 509.32 52600.31 88888.00 2024-03-15 00:42:37.905 075 15861.67 509.32 52600.30 88888.00 2024-03-15 00:42:38.405 075 15861.67 509.31 52600.28 88888.00 2024-03-15 00:42:38.905 075 15861.69 509.28 52600.25 88888.00 2024-03-15 00:42:39.405 075 15861.67 509.24 52600.19 88888.00 2024-03-15 00:42:39.905 075 15861.71 509.22 52600.13 88888.00 2024-03-15 00:42:40.405 075 15861.69 509.21 52600.19 88888.00 2024-03-15 00:42:40.905 075 15861.69 509.22 52600.22 88888.00 2024-03-15 00:42:41.405 075 15861.72 509.19 52600.20 88888.00 2024-03-15 00:42:41.905 075 15861.75 509.16 52600.17 88888.00 2024-03-15 00:42:42.405 075 15861.73 509.14 52600.17 88888.00 2024-03-15 00:42:42.905 075 15861.77 509.10 52600.23 88888.00 2024-03-15 00:42:43.405 075 15861.77 509.10 52600.24 88888.00 2024-03-15 00:42:43.905 075 15861.74 509.08 52600.23 88888.00 2024-03-15 00:42:44.405 075 15861.81 509.06 52600.20 88888.00 2024-03-15 00:42:44.905 075 15861.78 509.05 52600.15 88888.00 2024-03-15 00:42:45.405 075 15861.76 509.04 52600.13 88888.00 2024-03-15 00:42:45.905 075 15861.80 509.04 52600.10 88888.00 2024-03-15 00:42:46.405 075 15861.81 509.05 52600.08 88888.00 2024-03-15 00:42:46.905 075 15861.83 509.01 52600.03 88888.00 2024-03-15 00:42:47.405 075 15861.86 508.97 52599.98 88888.00 2024-03-15 00:42:47.905 075 15861.89 508.98 52599.97 88888.00 2024-03-15 00:42:48.405 075 15861.91 508.94 52599.96 88888.00 2024-03-15 00:42:48.905 075 15861.93 508.93 52599.96 88888.00 2024-03-15 00:42:49.405 075 15861.85 508.92 52599.94 88888.00 2024-03-15 00:42:49.905 075 15861.85 508.87 52599.94 88888.00 2024-03-15 00:42:50.405 075 15861.86 508.85 52599.95 88888.00 2024-03-15 00:42:50.905 075 15861.87 508.83 52599.89 88888.00 2024-03-15 00:42:51.405 075 15861.86 508.83 52599.92 88888.00 2024-03-15 00:42:51.905 075 15861.86 508.82 52599.87 88888.00 2024-03-15 00:42:52.405 075 15861.85 508.78 52599.90 88888.00 2024-03-15 00:42:52.905 075 15861.83 508.73 52599.91 88888.00 2024-03-15 00:42:53.405 075 15861.85 508.71 52599.85 88888.00 2024-03-15 00:42:53.905 075 15861.86 508.68 52599.78 88888.00 2024-03-15 00:42:54.405 075 15861.90 508.65 52599.77 88888.00 2024-03-15 00:42:55.405 075 15861.89 508.65 52599.80 88888.00 2024-03-15 00:42:55.905 075 15861.89 508.61 52599.85 88888.00 2024-03-15 00:42:56.405 075 15861.90 508.58 52599.84 88888.00 2024-03-15 00:42:56.905 075 15861.91 508.57 52599.86 88888.00 2024-03-15 00:42:57.405 075 15861.89 508.56 52599.82 88888.00 2024-03-15 00:42:57.905 075 15861.91 508.56 52599.77 88888.00 2024-03-15 00:42:58.405 075 15861.90 508.53 52599.81 88888.00 2024-03-15 00:42:58.905 075 15861.90 508.50 52599.85 88888.00 2024-03-15 00:42:59.405 075 15861.92 508.47 52599.82 88888.00 2024-03-15 00:42:59.905 075 15861.90 508.40 52599.80 88888.00 2024-03-15 00:43:00.405 075 15861.90 508.38 52599.77 88888.00 2024-03-15 00:43:00.905 075 15861.86 508.38 52599.74 88888.00 2024-03-15 00:43:01.405 075 15861.78 508.32 52599.74 88888.00 2024-03-15 00:43:01.905 075 15861.82 508.30 52599.75 88888.00 2024-03-15 00:43:02.405 075 15861.81 508.31 52599.78 88888.00 2024-03-15 00:43:02.905 075 15861.78 508.31 52599.78 88888.00 2024-03-15 00:43:03.405 075 15861.80 508.26 52599.70 88888.00 2024-03-15 00:43:03.905 075 15861.75 508.24 52599.66 88888.00 2024-03-15 00:43:04.405 075 15861.73 508.21 52599.60 88888.00 2024-03-15 00:43:04.905 075 15861.78 508.16 52599.64 88888.00 2024-03-15 00:43:05.405 075 15861.82 508.12 52599.63 88888.00 2024-03-15 00:43:05.905 075 15861.81 508.15 52599.62 88888.00 2024-03-15 00:43:06.405 075 15861.78 508.15 52599.60 88888.00 2024-03-15 00:43:06.905 075 15861.73 508.11 52599.61 88888.00 2024-03-15 00:43:07.405 075 15861.72 508.03 52599.63 88888.00 2024-03-15 00:43:07.905 075 15861.67 508.01 52599.62 88888.00 2024-03-15 00:43:08.405 075 15861.65 508.00 52599.59 88888.00 2024-03-15 00:43:08.905 075 15861.67 508.04 52599.59 88888.00 2024-03-15 00:43:09.405 075 15861.64 508.02 52599.62 88888.00 2024-03-15 00:43:09.905 075 15861.64 507.96 52599.61 88888.00 2024-03-15 00:43:10.405 075 15861.63 507.92 52599.60 88888.00 2024-03-15 00:43:10.905 075 15861.59 507.88 52599.60 88888.00 2024-03-15 00:43:11.405 075 15861.62 507.86 52599.59 88888.00 2024-03-15 00:43:11.905 075 15861.58 507.84 52599.62 88888.00 2024-03-15 00:43:12.405 075 15861.55 507.86 52599.66 88888.00 2024-03-15 00:43:12.905 075 15861.55 507.88 52599.65 88888.00 2024-03-15 00:43:13.405 075 15861.49 507.83 52599.57 88888.00 2024-03-15 00:43:13.905 075 15861.47 507.78 52599.54 88888.00 2024-03-15 00:43:14.405 075 15861.50 507.75 52599.59 88888.00 2024-03-15 00:43:14.905 075 15861.55 507.73 52599.52 88888.00 2024-03-15 00:43:15.405 075 15861.55 507.69 52599.46 88888.00 2024-03-15 00:43:15.905 075 15861.53 507.67 52599.48 88888.00 2024-03-15 00:43:16.405 075 15861.49 507.68 52599.47 88888.00 2024-03-15 00:43:16.905 075 15861.48 507.66 52599.42 88888.00 2024-03-15 00:43:17.405 075 15861.49 507.59 52599.45 88888.00 2024-03-15 00:43:17.905 075 15861.54 507.57 52599.48 88888.00 2024-03-15 00:43:18.405 075 15861.48 507.57 52599.50 88888.00 2024-03-15 00:43:18.905 075 15861.41 507.54 52599.46 88888.00 2024-03-15 00:43:19.405 075 15861.45 507.54 52599.51 88888.00 2024-03-15 00:43:19.905 075 15861.44 507.54 52599.48 88888.00 2024-03-15 00:43:20.405 075 15861.41 507.52 52599.43 88888.00 2024-03-15 00:43:20.905 075 15861.45 507.49 52599.46 88888.00 2024-03-15 00:43:21.405 075 15861.48 507.47 52599.48 88888.00 2024-03-15 00:43:21.905 075 15861.47 507.44 52599.48 88888.00 2024-03-15 00:43:22.405 075 15861.45 507.44 52599.41 88888.00 2024-03-15 00:43:22.905 075 15861.37 507.46 52599.42 88888.00 2024-03-15 00:43:23.405 075 15861.42 507.44 52599.46 88888.00 2024-03-15 00:43:23.905 075 15861.40 507.44 52599.48 88888.00 2024-03-15 00:43:24.405 075 15861.39 507.43 52599.49 88888.00 2024-03-15 00:43:24.905 075 15861.45 507.40 52599.45 88888.00 2024-03-15 00:43:25.405 075 15861.44 507.40 52599.47 88888.00 2024-03-15 00:43:25.905 075 15861.39 507.35 52599.50 88888.00 2024-03-15 00:43:26.405 075 15861.38 507.31 52599.52 88888.00 2024-03-15 00:43:26.905 075 15861.37 507.34 52599.51 88888.00 2024-03-15 00:43:27.405 075 15861.39 507.35 52599.51 88888.00 2024-03-15 00:43:27.905 075 15861.42 507.36 52599.50 88888.00 2024-03-15 00:43:28.405 075 15861.38 507.35 52599.49 88888.00 2024-03-15 00:43:28.905 075 15861.39 507.32 52599.46 88888.00 2024-03-15 00:43:29.405 075 15861.37 507.31 52599.43 88888.00 2024-03-15 00:43:29.905 075 15861.35 507.32 52599.40 88888.00 2024-03-15 00:43:30.405 075 15861.32 507.32 52599.43 88888.00 2024-03-15 00:43:30.905 075 15861.32 507.31 52599.46 88888.00 2024-03-15 00:43:31.405 075 15861.26 507.29 52599.49 88888.00 2024-03-15 00:43:31.905 075 15861.28 507.31 52599.46 88888.00 2024-03-15 00:43:32.405 075 15861.28 507.28 52599.45 88888.00 2024-03-15 00:43:32.905 075 15861.32 507.27 52599.48 88888.00 2024-03-15 00:43:33.405 075 15861.33 507.29 52599.51 88888.00 2024-03-15 00:43:33.905 075 15861.30 507.28 52599.56 88888.00 2024-03-15 00:43:34.405 075 15861.30 507.28 52599.56 88888.00 2024-03-15 00:43:34.905 075 15861.31 507.29 52599.57 88888.00 2024-03-15 00:43:35.405 075 15861.30 507.29 52599.60 88888.00 2024-03-15 00:43:35.905 075 15861.33 507.29 52599.59 88888.00 2024-03-15 00:43:36.405 075 15861.33 507.29 52599.61 88888.00 2024-03-15 00:43:36.905 075 15861.32 507.29 52599.56 88888.00 2024-03-15 00:43:37.405 075 15861.24 507.29 52599.56 88888.00 2024-03-15 00:43:37.905 075 15861.26 507.26 52599.55 88888.00 2024-03-15 00:43:38.405 075 15861.27 507.29 52599.59 88888.00 2024-03-15 00:43:38.905 075 15861.27 507.32 52599.54 88888.00 2024-03-15 00:43:39.405 075 15861.24 507.31 52599.52 88888.00 2024-03-15 00:43:39.905 075 15861.28 507.31 52599.49 88888.00 2024-03-15 00:43:40.405 075 15861.30 507.32 52599.51 88888.00 2024-03-15 00:43:40.905 075 15861.26 507.31 52599.56 88888.00 2024-03-15 00:43:41.405 075 15861.23 507.28 52599.58 88888.00 2024-03-15 00:43:41.905 075 15861.26 507.27 52599.62 88888.00 2024-03-15 00:43:42.405 075 15861.22 507.27 52599.62 88888.00 2024-03-15 00:43:42.905 075 15861.20 507.28 52599.51 88888.00 2024-03-15 00:43:43.405 075 15861.19 507.31 52599.57 88888.00 2024-03-15 00:43:43.905 075 15861.19 507.32 52599.56 88888.00 2024-03-15 00:43:44.405 075 15861.19 507.31 52599.51 88888.00 2024-03-15 00:43:44.905 075 15861.17 507.28 52599.50 88888.00 2024-03-15 00:43:45.405 075 15861.20 507.27 52599.51 88888.00 2024-03-15 00:43:45.905 075 15861.23 507.32 52599.56 88888.00 2024-03-15 00:43:46.405 075 15861.24 507.36 52599.55 88888.00 2024-03-15 00:43:46.905 075 15861.22 507.35 52599.52 88888.00 2024-03-15 00:43:47.405 075 15861.20 507.36 52599.55 88888.00 2024-03-15 00:43:47.905 075 15861.18 507.35 52599.56 88888.00 2024-03-15 00:43:48.405 075 15861.18 507.34 52599.59 88888.00 2024-03-15 00:43:48.905 075 15861.21 507.32 52599.64 88888.00 2024-03-15 00:43:49.405 075 15861.24 507.33 52599.67 88888.00 2024-03-15 00:43:49.905 075 15861.20 507.34 52599.63 88888.00 2024-03-15 00:43:50.405 075 15861.22 507.33 52599.63 88888.00 2024-03-15 00:43:50.905 075 15861.20 507.33 52599.63 88888.00 2024-03-15 00:43:51.405 075 15861.17 507.37 52599.58 88888.00 2024-03-15 00:43:51.905 075 15861.23 507.40 52599.56 88888.00 2024-03-15 00:43:52.405 075 15861.28 507.38 52599.58 88888.00 2024-03-15 00:43:52.905 075 15861.23 507.38 52599.56 88888.00 2024-03-15 00:43:53.405 075 15861.21 507.41 52599.58 88888.00 2024-03-15 00:43:53.905 075 15861.21 507.43 52599.58 88888.00 2024-03-15 00:43:54.405 075 15861.22 507.45 52599.55 88888.00 2024-03-15 00:43:54.905 075 15861.24 507.47 52599.56 88888.00 2024-03-15 00:43:55.405 075 15861.26 507.51 52599.58 88888.00 2024-03-15 00:43:55.905 075 15861.27 507.51 52599.64 88888.00 2024-03-15 00:43:56.405 075 15861.26 507.50 52599.67 88888.00 2024-03-15 00:43:56.905 075 15861.20 507.50 52599.64 88888.00 2024-03-15 00:43:57.405 075 15861.24 507.50 52599.61 88888.00 2024-03-15 00:43:57.905 075 15861.33 507.53 52599.60 88888.00 2024-03-15 00:43:58.405 075 15861.29 507.53 52599.57 88888.00 2024-03-15 00:43:58.905 075 15861.29 507.51 52599.55 88888.00 2024-03-15 00:43:59.405 075 15861.27 507.49 52599.50 88888.00 2024-03-15 00:43:59.905 075 15861.26 507.51 52599.50 88888.00 2024-03-15 00:44:00.405 075 15861.27 507.54 52599.50 88888.00 2024-03-15 00:44:00.905 075 15861.28 507.57 52599.49 88888.00 2024-03-15 00:44:01.405 075 15861.29 507.58 52599.50 88888.00 2024-03-15 00:44:01.905 075 15861.23 507.58 52599.50 88888.00 2024-03-15 00:44:02.405 075 15861.26 507.58 52599.48 88888.00 2024-03-15 00:44:02.905 075 15861.27 507.57 52599.45 88888.00 2024-03-15 00:44:03.405 075 15861.30 507.52 52599.48 88888.00 2024-03-15 00:44:03.905 075 15861.32 507.51 52599.45 88888.00 2024-03-15 00:44:04.405 075 15861.28 507.54 52599.39 88888.00 2024-03-15 00:44:04.905 075 15861.27 507.57 52599.43 88888.00 2024-03-15 00:44:05.405 075 15861.29 507.54 52599.40 88888.00 2024-03-15 00:44:05.905 075 15861.33 507.60 52599.35 88888.00 2024-03-15 00:44:06.905 075 15861.40 507.58 52599.50 88888.00 2024-03-15 00:44:07.405 075 15861.37 507.55 52599.48 88888.00 2024-03-15 00:44:07.905 075 15861.31 507.58 52599.44 88888.00 2024-03-15 00:44:08.405 075 15861.31 507.57 52599.46 88888.00 2024-03-15 00:44:08.905 075 15861.37 507.60 52599.41 88888.00 2024-03-15 00:44:09.405 075 15861.37 507.63 52599.39 88888.00 2024-03-15 00:44:09.905 075 15861.32 507.62 52599.42 88888.00 2024-03-15 00:44:10.405 075 15861.41 507.62 52599.46 88888.00 2024-03-15 00:44:10.905 075 15861.49 507.69 52599.44 88888.00 2024-03-15 00:44:11.405 075 15861.44 507.77 52599.43 88888.00 2024-03-15 00:44:11.905 075 15861.44 507.78 52599.38 88888.00 2024-03-15 00:44:12.405 075 15861.46 507.75 52599.36 88888.00 2024-03-15 00:44:12.905 075 15861.42 507.72 52599.30 88888.00 2024-03-15 00:44:13.405 075 15861.41 507.73 52599.31 88888.00 2024-03-15 00:44:13.905 075 15861.45 507.72 52599.34 88888.00 2024-03-15 00:44:14.405 075 15861.48 507.73 52599.32 88888.00 2024-03-15 00:44:14.905 075 15861.50 507.78 52599.34 88888.00 2024-03-15 00:44:15.405 075 15861.48 507.77 52599.31 88888.00 2024-03-15 00:44:15.905 075 15861.49 507.83 52599.34 88888.00 2024-03-15 00:44:16.905 075 15861.57 507.78 52599.29 88888.00 2024-03-15 00:44:17.405 075 15861.54 507.80 52599.27 88888.00 2024-03-15 00:44:17.905 075 15861.57 507.79 52599.30 88888.00 2024-03-15 00:44:18.405 075 15861.60 507.77 52599.31 88888.00 2024-03-15 00:44:18.905 075 15861.56 507.80 52599.28 88888.00 2024-03-15 00:44:19.405 075 15861.60 507.81 52599.26 88888.00 2024-03-15 00:44:19.905 075 15861.59 507.84 52599.24 88888.00 2024-03-15 00:44:20.405 075 15861.62 507.85 52599.24 88888.00 2024-03-15 00:44:20.905 075 15861.62 507.87 52599.26 88888.00 2024-03-15 00:44:21.405 075 15861.64 507.87 52599.26 88888.00 2024-03-15 00:44:21.905 075 15861.66 507.86 52599.24 88888.00 2024-03-15 00:44:22.405 075 15861.64 507.87 52599.26 88888.00 2024-03-15 00:44:22.905 075 15861.65 507.83 52599.22 88888.00 2024-03-15 00:44:23.405 075 15861.68 507.80 52599.19 88888.00 2024-03-15 00:44:23.905 075 15861.73 507.79 52599.16 88888.00 2024-03-15 00:44:24.905 075 15861.69 507.76 52599.21 88888.00 2024-03-15 00:44:25.405 075 15861.69 507.78 52599.24 88888.00 2024-03-15 00:44:25.905 075 15861.67 507.77 52599.22 88888.00 2024-03-15 00:44:26.405 075 15861.72 507.83 52599.19 88888.00 2024-03-15 00:44:26.905 075 15861.75 507.79 52599.14 88888.00 2024-03-15 00:44:27.405 075 15861.78 507.78 52599.04 88888.00 2024-03-15 00:44:27.905 075 15861.77 507.81 52599.07 88888.00 2024-03-15 00:44:28.405 075 15861.76 507.84 52599.07 88888.00 2024-03-15 00:44:28.905 075 15861.74 507.81 52599.06 88888.00 2024-03-15 00:44:29.405 075 15861.76 507.78 52599.03 88888.00 2024-03-15 00:44:29.905 075 15861.82 507.84 52599.03 88888.00 2024-03-15 00:44:30.405 075 15861.90 507.84 52599.02 88888.00 2024-03-15 00:44:30.905 075 15861.87 507.86 52598.99 88888.00 2024-03-15 00:44:31.405 075 15861.90 507.85 52598.99 88888.00 2024-03-15 00:44:31.905 075 15861.92 507.84 52599.02 88888.00 2024-03-15 00:44:32.405 075 15861.92 507.83 52598.97 88888.00 2024-03-15 00:44:32.905 075 15861.89 507.84 52598.98 88888.00 2024-03-15 00:44:33.405 075 15861.90 507.85 52599.01 88888.00 2024-03-15 00:44:33.905 075 15861.92 507.83 52599.04 88888.00 2024-03-15 00:44:34.906 075 15861.98 507.81 52599.01 88888.00 2024-03-15 00:44:35.406 075 15861.99 507.84 52598.97 88888.00 2024-03-15 00:44:35.906 075 15862.01 507.83 52598.84 88888.00 2024-03-15 00:44:36.406 075 15862.00 507.81 52598.84 88888.00 2024-03-15 00:44:36.906 075 15862.02 507.81 52598.82 88888.00 2024-03-15 00:44:37.406 075 15862.04 507.84 52598.83 88888.00 2024-03-15 00:44:37.906 075 15862.03 507.80 52598.84 88888.00 2024-03-15 00:44:38.406 075 15862.02 507.85 52598.86 88888.00 2024-03-15 00:44:38.906 075 15862.08 507.85 52598.88 88888.00 2024-03-15 00:44:39.406 075 15862.10 507.84 52598.89 88888.00 2024-03-15 00:44:39.906 075 15862.11 507.83 52598.86 88888.00 2024-03-15 00:44:40.406 075 15862.10 507.81 52598.83 88888.00 2024-03-15 00:44:40.906 075 15862.10 507.84 52598.79 88888.00 2024-03-15 00:44:41.406 075 15862.11 507.87 52598.74 88888.00 2024-03-15 00:44:41.906 075 15862.11 507.86 52598.67 88888.00 2024-03-15 00:44:42.406 075 15862.09 507.84 52598.66 88888.00 2024-03-15 00:44:42.906 075 15862.11 507.81 52598.75 88888.00 2024-03-15 00:44:43.406 075 15862.14 507.80 52598.75 88888.00 2024-03-15 00:44:43.906 075 15862.17 507.80 52598.68 88888.00 2024-03-15 00:44:44.406 075 15862.17 507.81 52598.67 88888.00 2024-03-15 00:44:44.906 075 15862.18 507.87 52598.69 88888.00 2024-03-15 00:44:45.406 075 15862.18 507.86 52598.69 88888.00 2024-03-15 00:44:45.906 075 15862.11 507.84 52598.74 88888.00 2024-03-15 00:44:46.406 075 15862.11 507.83 52598.75 88888.00 2024-03-15 00:44:46.906 075 15862.12 507.79 52598.72 88888.00 2024-03-15 00:44:47.406 075 15862.18 507.77 52598.71 88888.00 2024-03-15 00:44:47.906 075 15862.19 507.73 52598.71 88888.00 2024-03-15 00:44:48.406 075 15862.18 507.75 52598.67 88888.00 2024-03-15 00:44:48.906 075 15862.18 507.75 52598.62 88888.00 2024-03-15 00:44:49.406 075 15862.21 507.76 52598.62 88888.00 2024-03-15 00:44:49.906 075 15862.20 507.71 52598.61 88888.00 2024-03-15 00:44:50.406 075 15862.22 507.72 52598.60 88888.00 2024-03-15 00:44:50.906 075 15862.23 507.70 52598.58 88888.00 2024-03-15 00:44:51.406 075 15862.22 507.70 52598.54 88888.00 2024-03-15 00:44:51.906 075 15862.19 507.72 52598.57 88888.00 2024-03-15 00:44:52.406 075 15862.17 507.72 52598.57 88888.00 2024-03-15 00:44:52.906 075 15862.23 507.71 52598.55 88888.00 2024-03-15 00:44:53.406 075 15862.25 507.69 52598.60 88888.00 2024-03-15 00:44:53.906 075 15862.25 507.64 52598.59 88888.00 2024-03-15 00:44:54.406 075 15862.27 507.68 52598.55 88888.00 2024-03-15 00:44:54.906 075 15862.23 507.71 52598.46 88888.00 2024-03-15 00:44:55.406 075 15862.27 507.69 52598.49 88888.00 2024-03-15 00:44:55.906 075 15862.32 507.67 52598.47 88888.00 2024-03-15 00:44:56.406 075 15862.36 507.64 52598.43 88888.00 2024-03-15 00:44:56.906 075 15862.35 507.66 52598.46 88888.00 2024-03-15 00:44:57.406 075 15862.34 507.66 52598.48 88888.00 2024-03-15 00:44:57.906 075 15862.35 507.63 52598.45 88888.00 2024-03-15 00:44:58.406 075 15862.38 507.62 52598.49 88888.00 2024-03-15 00:44:58.906 075 15862.37 507.62 52598.49 88888.00 2024-03-15 00:44:59.406 075 15862.31 507.63 52598.43 88888.00 2024-03-15 00:44:59.906 075 15862.30 507.62 52598.45 88888.00 2024-03-15 00:45:00.406 075 15862.28 507.61 52598.47 88888.00 2024-03-15 00:45:00.906 075 15862.32 507.59 52598.43 88888.00 2024-03-15 00:45:01.406 075 15862.36 507.61 52598.41 88888.00 2024-03-15 00:45:01.906 075 15862.36 507.58 52598.39 88888.00 2024-03-15 00:45:02.406 075 15862.37 507.60 52598.42 88888.00 2024-03-15 00:45:02.906 075 15862.43 507.59 52598.38 88888.00 2024-03-15 00:45:03.406 075 15862.41 507.60 52598.31 88888.00 2024-03-15 00:45:03.906 075 15862.41 507.63 52598.31 88888.00 2024-03-15 00:45:04.406 075 15862.45 507.62 52598.36 88888.00 2024-03-15 00:45:04.906 075 15862.46 507.62 52598.39 88888.00 2024-03-15 00:45:05.406 075 15862.46 507.60 52598.37 88888.00 2024-03-15 00:45:05.906 075 15862.45 507.60 52598.37 88888.00 2024-03-15 00:45:06.406 075 15862.52 507.61 52598.37 88888.00 2024-03-15 00:45:06.906 075 15862.50 507.60 52598.34 88888.00 2024-03-15 00:45:07.406 075 15862.52 507.60 52598.35 88888.00 2024-03-15 00:45:07.906 075 15862.49 507.62 52598.33 88888.00 2024-03-15 00:45:08.406 075 15862.48 507.60 52598.30 88888.00 2024-03-15 00:45:08.906 075 15862.52 507.63 52598.31 88888.00 2024-03-15 00:45:09.406 075 15862.56 507.63 52598.33 88888.00 2024-03-15 00:45:09.906 075 15862.58 507.60 52598.30 88888.00 2024-03-15 00:45:10.406 075 15862.56 507.61 52598.23 88888.00 2024-03-15 00:45:10.906 075 15862.57 507.63 52598.17 88888.00 2024-03-15 00:45:11.406 075 15862.61 507.63 52598.18 88888.00 2024-03-15 00:45:11.906 075 15862.64 507.61 52598.26 88888.00 2024-03-15 00:45:12.406 075 15862.71 507.63 52598.33 88888.00 2024-03-15 00:45:12.906 075 15862.70 507.68 52598.31 88888.00 2024-03-15 00:45:13.406 075 15862.68 507.62 52598.26 88888.00 2024-03-15 00:45:13.906 075 15862.70 507.60 52598.23 88888.00 2024-03-15 00:45:14.406 075 15862.74 507.61 52598.22 88888.00 2024-03-15 00:45:14.906 075 15862.70 507.58 52598.25 88888.00 2024-03-15 00:45:15.406 075 15862.75 507.52 52598.25 88888.00 2024-03-15 00:45:15.906 075 15862.76 507.54 52598.23 88888.00 2024-03-15 00:45:16.406 075 15862.76 507.57 52598.22 88888.00 2024-03-15 00:45:16.906 075 15862.81 507.57 52598.20 88888.00 2024-03-15 00:45:17.406 075 15862.81 507.54 52598.18 88888.00 2024-03-15 00:45:18.406 075 15862.80 507.49 52598.21 88888.00 2024-03-15 00:45:18.906 075 15862.79 507.51 52598.21 88888.00 2024-03-15 00:45:19.406 075 15862.80 507.51 52598.20 88888.00 2024-03-15 00:45:19.906 075 15862.80 507.51 52598.20 88888.00 2024-03-15 00:45:20.406 075 15862.77 507.53 52598.22 88888.00 2024-03-15 00:45:20.906 075 15862.82 507.53 52598.23 88888.00 2024-03-15 00:45:21.406 075 15862.82 507.52 52598.21 88888.00 2024-03-15 00:45:21.906 075 15862.84 507.52 52598.20 88888.00 2024-03-15 00:45:22.406 075 15862.88 507.52 52598.19 88888.00 2024-03-15 00:45:22.906 075 15862.88 507.53 52598.20 88888.00 2024-03-15 00:45:23.406 075 15862.91 507.47 52598.23 88888.00 2024-03-15 00:45:23.906 075 15862.97 507.42 52598.21 88888.00 2024-03-15 00:45:24.406 075 15862.97 507.42 52598.19 88888.00 2024-03-15 00:45:24.906 075 15862.95 507.50 52598.15 88888.00 2024-03-15 00:45:25.406 075 15863.01 507.51 52598.15 88888.00 2024-03-15 00:45:25.906 075 15862.99 507.49 52598.16 88888.00 2024-03-15 00:45:26.406 075 15862.98 507.50 52598.16 88888.00 2024-03-15 00:45:26.906 075 15863.01 507.51 52598.14 88888.00 2024-03-15 00:45:27.406 075 15862.98 507.47 52598.11 88888.00 2024-03-15 00:45:27.906 075 15862.97 507.42 52598.15 88888.00 2024-03-15 00:45:28.406 075 15863.00 507.38 52598.17 88888.00 2024-03-15 00:45:28.906 075 15863.02 507.36 52598.18 88888.00 2024-03-15 00:45:29.406 075 15863.02 507.37 52598.20 88888.00 2024-03-15 00:45:29.906 075 15863.00 507.38 52598.18 88888.00 2024-03-15 00:45:30.406 075 15863.02 507.37 52598.20 88888.00 2024-03-15 00:45:30.906 075 15862.99 507.37 52598.23 88888.00 2024-03-15 00:45:31.406 075 15862.97 507.36 52598.23 88888.00 2024-03-15 00:45:31.906 075 15862.94 507.34 52598.18 88888.00 2024-03-15 00:45:32.406 075 15862.93 507.38 52598.17 88888.00 2024-03-15 00:45:32.906 075 15862.98 507.37 52598.19 88888.00 2024-03-15 00:45:33.406 075 15862.98 507.37 52598.22 88888.00 2024-03-15 00:45:33.906 075 15862.95 507.36 52598.22 88888.00 2024-03-15 00:45:34.406 075 15862.95 507.38 52598.19 88888.00 2024-03-15 00:45:34.906 075 15862.98 507.34 52598.20 88888.00 2024-03-15 00:45:35.406 075 15862.94 507.34 52598.22 88888.00 2024-03-15 00:45:35.906 075 15863.01 507.38 52598.23 88888.00 2024-03-15 00:45:36.406 075 15863.01 507.38 52598.24 88888.00 2024-03-15 00:45:36.906 075 15863.02 507.34 52598.29 88888.00 2024-03-15 00:45:37.406 075 15863.03 507.28 52598.30 88888.00 2024-03-15 00:45:38.406 075 15862.98 507.29 52598.25 88888.00 2024-03-15 00:45:38.906 075 15862.95 507.31 52598.18 88888.00 2024-03-15 00:45:39.406 075 15862.99 507.31 52598.16 88888.00 2024-03-15 00:45:39.906 075 15863.00 507.26 52598.15 88888.00 2024-03-15 00:45:40.406 075 15862.99 507.21 52598.14 88888.00 2024-03-15 00:45:40.906 075 15862.98 507.23 52598.20 88888.00 2024-03-15 00:45:41.406 075 15862.98 507.18 52598.23 88888.00 2024-03-15 00:45:41.906 075 15862.99 507.18 52598.26 88888.00 2024-03-15 00:45:42.406 075 15862.94 507.21 52598.30 88888.00 2024-03-15 00:45:42.906 075 15862.97 507.19 52598.30 88888.00 2024-03-15 00:45:43.406 075 15863.02 507.16 52598.29 88888.00 2024-03-15 00:45:43.906 075 15863.02 507.16 52598.28 88888.00 2024-03-15 00:45:44.406 075 15863.01 507.14 52598.29 88888.00 2024-03-15 00:45:44.906 075 15862.98 507.18 52598.34 88888.00 2024-03-15 00:45:45.406 075 15862.94 507.14 52598.33 88888.00 2024-03-15 00:45:45.906 075 15862.95 507.14 52598.30 88888.00 2024-03-15 00:45:46.406 075 15862.90 507.15 52598.33 88888.00 2024-03-15 00:45:46.906 075 15862.91 507.14 52598.27 88888.00 2024-03-15 00:45:47.406 075 15862.91 507.11 52598.27 88888.00 2024-03-15 00:45:47.906 075 15862.90 507.09 52598.31 88888.00 2024-03-15 00:45:48.406 075 15862.90 507.11 52598.29 88888.00 2024-03-15 00:45:48.906 075 15862.90 507.12 52598.31 88888.00 2024-03-15 00:45:49.406 075 15862.86 507.11 52598.34 88888.00 2024-03-15 00:45:49.906 075 15862.86 507.09 52598.33 88888.00 2024-03-15 00:45:50.406 075 15862.86 507.08 52598.30 88888.00 2024-03-15 00:45:50.906 075 15862.90 507.07 52598.37 88888.00 2024-03-15 00:45:51.406 075 15862.89 507.06 52598.34 88888.00 2024-03-15 00:45:51.906 075 15862.88 507.05 52598.38 88888.00 2024-03-15 00:45:52.406 075 15862.90 507.05 52598.35 88888.00 2024-03-15 00:45:52.906 075 15862.88 507.02 52598.36 88888.00 2024-03-15 00:45:53.406 075 15862.89 507.02 52598.34 88888.00 2024-03-15 00:45:53.906 075 15862.88 507.00 52598.27 88888.00 2024-03-15 00:45:54.406 075 15862.82 506.99 52598.30 88888.00 2024-03-15 00:45:54.906 075 15862.75 507.02 52598.33 88888.00 2024-03-15 00:45:55.406 075 15862.75 506.97 52598.36 88888.00 2024-03-15 00:45:55.906 075 15862.75 506.95 52598.42 88888.00 2024-03-15 00:45:56.406 075 15862.79 506.92 52598.43 88888.00 2024-03-15 00:45:56.906 075 15862.79 506.93 52598.37 88888.00 2024-03-15 00:45:57.406 075 15862.83 506.94 52598.38 88888.00 2024-03-15 00:45:57.906 075 15862.81 506.97 52598.45 88888.00 2024-03-15 00:45:58.406 075 15862.80 506.97 52598.44 88888.00 2024-03-15 00:45:58.906 075 15862.81 506.97 52598.42 88888.00 2024-03-15 00:45:59.406 075 15862.75 506.95 52598.40 88888.00 2024-03-15 00:45:59.906 075 15862.73 506.91 52598.38 88888.00 2024-03-15 00:46:00.406 075 15862.68 506.90 52598.39 88888.00 2024-03-15 00:46:00.906 075 15862.72 506.90 52598.34 88888.00 2024-03-15 00:46:01.406 075 15862.70 506.90 52598.36 88888.00 2024-03-15 00:46:01.906 075 15862.67 506.92 52598.36 88888.00 2024-03-15 00:46:02.406 075 15862.66 506.90 52598.31 88888.00 2024-03-15 00:46:02.906 075 15862.68 506.85 52598.37 88888.00 2024-03-15 00:46:03.406 075 15862.67 506.81 52598.44 88888.00 2024-03-15 00:46:03.906 075 15862.68 506.80 52598.40 88888.00 2024-03-15 00:46:04.406 075 15862.71 506.83 52598.38 88888.00 2024-03-15 00:46:04.906 075 15862.67 506.84 52598.42 88888.00 2024-03-15 00:46:05.406 075 15862.72 506.86 52598.44 88888.00 2024-03-15 00:46:05.906 075 15862.67 506.91 52598.45 88888.00 2024-03-15 00:46:06.406 075 15862.62 506.93 52598.45 88888.00 2024-03-15 00:46:06.906 075 15862.64 506.93 52598.45 88888.00 2024-03-15 00:46:07.406 075 15862.63 506.91 52598.44 88888.00 2024-03-15 00:46:07.906 075 15862.57 506.90 52598.36 88888.00 2024-03-15 00:46:08.406 075 15862.58 506.86 52598.34 88888.00 2024-03-15 00:46:08.906 075 15862.59 506.85 52598.34 88888.00 2024-03-15 00:46:09.406 075 15862.57 506.84 52598.35 88888.00 2024-03-15 00:46:09.906 075 15862.57 506.80 52598.40 88888.00 2024-03-15 00:46:10.406 075 15862.55 506.76 52598.45 88888.00 2024-03-15 00:46:10.906 075 15862.54 506.76 52598.48 88888.00 2024-03-15 00:46:11.406 075 15862.56 506.80 52598.54 88888.00 2024-03-15 00:46:11.906 075 15862.54 506.75 52598.58 88888.00 2024-03-15 00:46:12.406 075 15862.53 506.73 52598.55 88888.00 2024-03-15 00:46:12.906 075 15862.57 506.74 52598.53 88888.00 2024-03-15 00:46:13.406 075 15862.56 506.71 52598.53 88888.00 2024-03-15 00:46:13.906 075 15862.54 506.67 52598.44 88888.00 2024-03-15 00:46:14.406 075 15862.57 506.72 52598.40 88888.00 2024-03-15 00:46:14.906 075 15862.57 506.74 52598.42 88888.00 2024-03-15 00:46:15.406 075 15862.54 506.75 52598.42 88888.00 2024-03-15 00:46:15.906 075 15862.54 506.75 52598.37 88888.00 2024-03-15 00:46:16.406 075 15862.50 506.75 52598.37 88888.00 2024-03-15 00:46:16.906 075 15862.54 506.73 52598.40 88888.00 2024-03-15 00:46:17.406 075 15862.56 506.72 52598.41 88888.00 2024-03-15 00:46:17.906 075 15862.55 506.73 52598.44 88888.00 2024-03-15 00:46:18.406 075 15862.50 506.72 52598.46 88888.00 2024-03-15 00:46:18.906 075 15862.45 506.72 52598.50 88888.00 2024-03-15 00:46:19.406 075 15862.43 506.68 52598.54 88888.00 2024-03-15 00:46:19.906 075 15862.36 506.74 52598.54 88888.00 2024-03-15 00:46:20.406 075 15862.40 506.75 52598.55 88888.00 2024-03-15 00:46:20.906 075 15862.43 506.74 52598.56 88888.00 2024-03-15 00:46:21.406 075 15862.40 506.77 52598.57 88888.00 2024-03-15 00:46:21.906 075 15862.40 506.75 52598.57 88888.00 2024-03-15 00:46:22.406 075 15862.36 506.72 52598.50 88888.00 2024-03-15 00:46:22.906 075 15862.35 506.74 52598.48 88888.00 2024-03-15 00:46:23.406 075 15862.37 506.73 52598.49 88888.00 2024-03-15 00:46:23.906 075 15862.37 506.71 52598.48 88888.00 2024-03-15 00:46:24.406 075 15862.37 506.67 52598.49 88888.00 2024-03-15 00:46:24.906 075 15862.35 506.68 52598.51 88888.00 2024-03-15 00:46:25.406 075 15862.32 506.73 52598.58 88888.00 2024-03-15 00:46:25.906 075 15862.27 506.75 52598.55 88888.00 2024-03-15 00:46:26.406 075 15862.25 506.76 52598.57 88888.00 2024-03-15 00:46:26.906 075 15862.26 506.75 52598.57 88888.00 2024-03-15 00:46:27.406 075 15862.31 506.74 52598.55 88888.00 2024-03-15 00:46:27.906 075 15862.31 506.71 52598.54 88888.00 2024-03-15 00:46:28.406 075 15862.25 506.72 52598.54 88888.00 2024-03-15 00:46:28.906 075 15862.27 506.72 52598.59 88888.00 2024-03-15 00:46:29.406 075 15862.25 506.69 52598.50 88888.00 2024-03-15 00:46:29.906 075 15862.25 506.77 52598.46 88888.00 2024-03-15 00:46:30.406 075 15862.23 506.80 52598.46 88888.00 2024-03-15 00:46:30.906 075 15862.23 506.77 52598.48 88888.00 2024-03-15 00:46:31.406 075 15862.23 506.75 52598.49 88888.00 2024-03-15 00:46:31.906 075 15862.25 506.73 52598.55 88888.00 2024-03-15 00:46:32.406 075 15862.20 506.68 52598.56 88888.00 2024-03-15 00:46:32.906 075 15862.16 506.71 52598.54 88888.00 2024-03-15 00:46:33.406 075 15862.18 506.72 52598.59 88888.00 2024-03-15 00:46:33.906 075 15862.20 506.74 52598.65 88888.00 2024-03-15 00:46:34.406 075 15862.18 506.74 52598.61 88888.00 2024-03-15 00:46:34.906 075 15862.10 506.74 52598.55 88888.00 2024-03-15 00:46:35.406 075 15862.11 506.75 52598.58 88888.00 2024-03-15 00:46:35.906 075 15862.17 506.75 52598.58 88888.00 2024-03-15 00:46:36.406 075 15862.16 506.72 52598.50 88888.00 2024-03-15 00:46:36.906 075 15862.10 506.69 52598.50 88888.00 2024-03-15 00:46:37.406 075 15862.05 506.66 52598.53 88888.00 2024-03-15 00:46:37.906 075 15862.05 506.68 52598.51 88888.00 2024-03-15 00:46:38.406 075 15862.07 506.66 52598.54 88888.00 2024-03-15 00:46:38.906 075 15862.03 506.66 52598.57 88888.00 2024-03-15 00:46:39.906 075 15862.02 506.71 52598.59 88888.00 2024-03-15 00:46:40.406 075 15862.01 506.71 52598.59 88888.00 2024-03-15 00:46:40.906 075 15861.95 506.71 52598.60 88888.00 2024-03-15 00:46:41.406 075 15861.99 506.73 52598.56 88888.00 2024-03-15 00:46:41.906 075 15861.99 506.69 52598.57 88888.00 2024-03-15 00:46:42.406 075 15861.99 506.66 52598.58 88888.00 2024-03-15 00:46:42.906 075 15861.98 506.67 52598.60 88888.00 2024-03-15 00:46:43.406 075 15861.96 506.66 52598.61 88888.00 2024-03-15 00:46:43.906 075 15861.93 506.63 52598.55 88888.00 2024-03-15 00:46:44.406 075 15861.86 506.63 52598.50 88888.00 2024-03-15 00:46:44.906 075 15861.92 506.66 52598.50 88888.00 2024-03-15 00:46:45.406 075 15861.87 506.65 52598.54 88888.00 2024-03-15 00:46:45.906 075 15861.86 506.66 52598.53 88888.00 2024-03-15 00:46:46.406 075 15861.86 506.68 52598.54 88888.00 2024-03-15 00:46:46.906 075 15861.89 506.69 52598.53 88888.00 2024-03-15 00:46:47.406 075 15861.87 506.69 52598.56 88888.00 2024-03-15 00:46:47.906 075 15861.87 506.67 52598.58 88888.00 2024-03-15 00:46:48.406 075 15861.83 506.57 52598.54 88888.00 2024-03-15 00:46:48.906 075 15861.83 506.59 52598.53 88888.00 2024-03-15 00:46:49.906 075 15861.78 506.63 52598.59 88888.00 2024-03-15 00:46:50.406 075 15861.76 506.62 52598.56 88888.00 2024-03-15 00:46:50.906 075 15861.78 506.60 52598.56 88888.00 2024-03-15 00:46:51.406 075 15861.76 506.60 52598.54 88888.00 2024-03-15 00:46:51.906 075 15861.73 506.63 52598.55 88888.00 2024-03-15 00:46:52.406 075 15861.73 506.63 52598.50 88888.00 2024-03-15 00:46:52.906 075 15861.67 506.63 52598.47 88888.00 2024-03-15 00:46:53.406 075 15861.66 506.58 52598.50 88888.00 2024-03-15 00:46:53.906 075 15861.66 506.54 52598.47 88888.00 2024-03-15 00:46:54.406 075 15861.67 506.58 52598.45 88888.00 2024-03-15 00:46:54.906 075 15861.71 506.60 52598.49 88888.00 2024-03-15 00:46:55.406 075 15861.72 506.60 52598.56 88888.00 2024-03-15 00:46:55.906 075 15861.73 506.58 52598.55 88888.00 2024-03-15 00:46:56.406 075 15861.72 506.55 52598.51 88888.00 2024-03-15 00:46:56.906 075 15861.66 506.57 52598.54 88888.00 2024-03-15 00:46:57.406 075 15861.67 506.55 52598.50 88888.00 2024-03-15 00:46:57.906 075 15861.63 506.57 52598.51 88888.00 2024-03-15 00:46:58.406 075 15861.65 506.55 52598.48 88888.00 2024-03-15 00:46:58.906 075 15861.65 506.57 52598.43 88888.00 2024-03-15 00:46:59.906 075 15861.64 506.59 52598.40 88888.00 2024-03-15 00:47:00.406 075 15861.63 506.59 52598.40 88888.00 2024-03-15 00:47:00.906 075 15861.62 506.57 52598.42 88888.00 2024-03-15 00:47:01.406 075 15861.64 506.56 52598.43 88888.00 2024-03-15 00:47:01.906 075 15861.58 506.55 52598.43 88888.00 2024-03-15 00:47:02.406 075 15861.50 506.54 52598.54 88888.00 2024-03-15 00:47:02.906 075 15861.54 506.57 52598.57 88888.00 2024-03-15 00:47:03.406 075 15861.54 506.62 52598.55 88888.00 2024-03-15 00:47:03.906 075 15861.62 506.62 52598.51 88888.00 2024-03-15 00:47:04.406 075 15861.59 506.62 52598.54 88888.00 2024-03-15 00:47:04.906 075 15861.59 506.59 52598.56 88888.00 2024-03-15 00:47:05.406 075 15861.57 506.60 52598.54 88888.00 2024-03-15 00:47:05.906 075 15861.54 506.65 52598.54 88888.00 2024-03-15 00:47:06.406 075 15861.53 506.64 52598.54 88888.00 2024-03-15 00:47:06.906 075 15861.48 506.66 52598.53 88888.00 2024-03-15 00:47:07.906 075 15861.46 506.67 52598.54 88888.00 2024-03-15 00:47:08.406 075 15861.46 506.71 52598.54 88888.00 2024-03-15 00:47:08.906 075 15861.45 506.66 52598.54 88888.00 2024-03-15 00:47:09.406 075 15861.45 506.67 52598.55 88888.00 2024-03-15 00:47:09.906 075 15861.40 506.69 52598.47 88888.00 2024-03-15 00:47:10.406 075 15861.39 506.64 52598.43 88888.00 2024-03-15 00:47:10.906 075 15861.44 506.68 52598.47 88888.00 2024-03-15 00:47:11.406 075 15861.44 506.69 52598.55 88888.00 2024-03-15 00:47:11.906 075 15861.46 506.74 52598.54 88888.00 2024-03-15 00:47:12.406 075 15861.40 506.72 52598.50 88888.00 2024-03-15 00:47:12.906 075 15861.38 506.71 52598.44 88888.00 2024-03-15 00:47:13.406 075 15861.41 506.71 52598.45 88888.00 2024-03-15 00:47:13.906 075 15861.38 506.72 52598.41 88888.00 2024-03-15 00:47:14.406 075 15861.42 506.75 52598.42 88888.00 2024-03-15 00:47:14.906 075 15861.44 506.80 52598.42 88888.00 2024-03-15 00:47:15.406 075 15861.40 506.82 52598.40 88888.00 2024-03-15 00:47:15.906 075 15861.42 506.80 52598.41 88888.00 2024-03-15 00:47:16.406 075 15861.40 506.76 52598.42 88888.00 2024-03-15 00:47:16.906 075 15861.36 506.81 52598.46 88888.00 2024-03-15 00:47:17.906 075 15861.33 506.77 52598.48 88888.00 2024-03-15 00:47:18.406 075 15861.29 506.75 52598.48 88888.00 2024-03-15 00:47:18.906 075 15861.28 506.76 52598.43 88888.00 2024-03-15 00:47:19.406 075 15861.28 506.73 52598.42 88888.00 2024-03-15 00:47:19.906 075 15861.28 506.67 52598.37 88888.00 2024-03-15 00:47:20.406 075 15861.28 506.76 52598.37 88888.00 2024-03-15 00:47:20.906 075 15861.26 506.80 52598.39 88888.00 2024-03-15 00:47:21.406 075 15861.21 506.77 52598.33 88888.00 2024-03-15 00:47:21.906 075 15861.21 506.73 52598.33 88888.00 2024-03-15 00:47:22.406 075 15861.22 506.73 52598.38 88888.00 2024-03-15 00:47:22.906 075 15861.27 506.74 52598.39 88888.00 2024-03-15 00:47:23.406 075 15861.28 506.75 52598.42 88888.00 2024-03-15 00:47:23.906 075 15861.27 506.75 52598.42 88888.00 2024-03-15 00:47:24.406 075 15861.22 506.76 52598.41 88888.00 2024-03-15 00:47:24.906 075 15861.21 506.76 52598.35 88888.00 2024-03-15 00:47:25.406 075 15861.15 506.77 52598.27 88888.00 2024-03-15 00:47:25.906 075 15861.17 506.79 52598.29 88888.00 2024-03-15 00:47:26.406 075 15861.17 506.81 52598.33 88888.00 2024-03-15 00:47:26.906 075 15861.15 506.81 52598.28 88888.00 2024-03-15 00:47:27.406 075 15861.15 506.83 52598.23 88888.00 2024-03-15 00:47:27.906 075 15861.18 506.81 52598.25 88888.00 2024-03-15 00:47:28.406 075 15861.13 506.81 52598.27 88888.00 2024-03-15 00:47:28.906 075 15861.13 506.80 52598.27 88888.00 2024-03-15 00:47:29.406 075 15861.12 506.82 52598.29 88888.00 2024-03-15 00:47:29.906 075 15861.13 506.82 52598.28 88888.00 2024-03-15 00:47:30.406 075 15861.14 506.82 52598.26 88888.00 2024-03-15 00:47:30.906 075 15861.11 506.83 52598.27 88888.00 2024-03-15 00:47:31.406 075 15861.13 506.80 52598.29 88888.00 2024-03-15 00:47:31.906 075 15861.12 506.79 52598.28 88888.00 2024-03-15 00:47:32.406 075 15861.05 506.76 52598.26 88888.00 2024-03-15 00:47:32.906 075 15861.04 506.75 52598.21 88888.00 2024-03-15 00:47:33.406 075 15861.10 506.75 52598.24 88888.00 2024-03-15 00:47:33.906 075 15861.10 506.73 52598.21 88888.00 2024-03-15 00:47:34.406 075 15861.08 506.73 52598.16 88888.00 2024-03-15 00:47:34.906 075 15861.08 506.67 52598.11 88888.00 2024-03-15 00:47:35.406 075 15861.06 506.68 52598.10 88888.00 2024-03-15 00:47:35.906 075 15861.09 506.66 52598.15 88888.00 2024-03-15 00:47:36.406 075 15861.03 506.65 52598.13 88888.00 2024-03-15 00:47:36.906 075 15861.01 506.62 52598.06 88888.00 2024-03-15 00:47:37.406 075 15861.04 506.63 52598.05 88888.00 2024-03-15 00:47:37.906 075 15861.09 506.63 52598.07 88888.00 2024-03-15 00:47:38.406 075 15861.04 506.66 52598.07 88888.00 2024-03-15 00:47:38.906 075 15861.02 506.68 52598.02 88888.00 2024-03-15 00:47:39.406 075 15861.06 506.71 52598.03 88888.00 2024-03-15 00:47:39.906 075 15861.08 506.69 52598.05 88888.00 2024-03-15 00:47:40.406 075 15861.03 506.67 52598.06 88888.00 2024-03-15 00:47:41.406 075 15860.98 506.72 52598.00 88888.00 2024-03-15 00:47:41.906 075 15860.98 506.75 52597.97 88888.00 2024-03-15 00:47:42.406 075 15860.99 506.68 52597.93 88888.00 2024-03-15 00:47:42.906 075 15860.99 506.66 52598.00 88888.00 2024-03-15 00:47:43.406 075 15861.01 506.71 52598.07 88888.00 2024-03-15 00:47:43.906 075 15861.04 506.72 52598.08 88888.00 2024-03-15 00:47:44.406 075 15861.06 506.67 52598.10 88888.00 2024-03-15 00:47:44.906 075 15861.04 506.64 52598.08 88888.00 2024-03-15 00:47:45.406 075 15861.05 506.63 52598.13 88888.00 2024-03-15 00:47:45.906 075 15861.01 506.67 52598.04 88888.00 2024-03-15 00:47:46.406 075 15861.02 506.67 52598.03 88888.00 2024-03-15 00:47:46.906 075 15861.03 506.65 52598.08 88888.00 2024-03-15 00:47:47.406 075 15860.96 506.62 52598.08 88888.00 2024-03-15 00:47:47.906 075 15861.00 506.59 52598.04 88888.00 2024-03-15 00:47:48.406 075 15861.01 506.60 52598.00 88888.00 2024-03-15 00:47:48.906 075 15861.00 506.62 52597.91 88888.00 2024-03-15 00:47:49.406 075 15860.99 506.59 52597.94 88888.00 2024-03-15 00:47:49.906 075 15860.98 506.58 52597.94 88888.00 2024-03-15 00:47:50.406 075 15860.93 506.56 52597.93 88888.00 2024-03-15 00:47:51.406 075 15860.98 506.57 52597.98 88888.00 2024-03-15 00:47:51.906 075 15860.99 506.57 52597.95 88888.00 2024-03-15 00:47:52.406 075 15860.98 506.54 52597.97 88888.00 2024-03-15 00:47:52.906 075 15860.96 506.54 52597.94 88888.00 2024-03-15 00:47:53.406 075 15860.93 506.51 52597.93 88888.00 2024-03-15 00:47:53.906 075 15860.96 506.52 52597.87 88888.00 2024-03-15 00:47:54.406 075 15861.02 506.56 52597.83 88888.00 2024-03-15 00:47:54.906 075 15861.08 506.51 52597.84 88888.00 2024-03-15 00:47:55.406 075 15861.03 506.50 52597.80 88888.00 2024-03-15 00:47:55.906 075 15860.99 506.47 52597.71 88888.00 2024-03-15 00:47:56.406 075 15860.98 506.41 52597.70 88888.00 2024-03-15 00:47:56.906 075 15860.98 506.41 52597.75 88888.00 2024-03-15 00:47:57.406 075 15861.00 506.41 52597.77 88888.00 2024-03-15 00:47:57.906 075 15860.99 506.48 52597.75 88888.00 2024-03-15 00:47:58.406 075 15860.93 506.51 52597.78 88888.00 2024-03-15 00:47:58.906 075 15860.94 506.49 52597.75 88888.00 2024-03-15 00:47:59.406 075 15860.93 506.45 52597.75 88888.00 2024-03-15 00:47:59.906 075 15860.93 506.41 52597.78 88888.00 2024-03-15 00:48:00.406 075 15860.99 506.40 52597.75 88888.00 2024-03-15 00:48:01.406 075 15860.96 506.38 52597.69 88888.00 2024-03-15 00:48:01.906 075 15860.94 506.37 52597.68 88888.00 2024-03-15 00:48:02.406 075 15860.99 506.36 52597.65 88888.00 2024-03-15 00:48:02.906 075 15861.01 506.36 52597.66 88888.00 2024-03-15 00:48:03.406 075 15860.98 506.38 52597.62 88888.00 2024-03-15 00:48:03.906 075 15860.98 506.38 52597.58 88888.00 2024-03-15 00:48:04.406 075 15860.98 506.37 52597.59 88888.00 2024-03-15 00:48:04.906 075 15860.95 506.36 52597.64 88888.00 2024-03-15 00:48:05.406 075 15860.93 506.32 52597.61 88888.00 2024-03-15 00:48:05.906 075 15860.92 506.29 52597.63 88888.00 2024-03-15 00:48:06.406 075 15860.87 506.30 52597.64 88888.00 2024-03-15 00:48:06.906 075 15860.85 506.31 52597.71 88888.00 2024-03-15 00:48:07.406 075 15860.83 506.37 52597.75 88888.00 2024-03-15 00:48:07.906 075 15860.89 506.38 52597.67 88888.00 2024-03-15 00:48:08.406 075 15860.90 506.38 52597.68 88888.00 2024-03-15 00:48:08.906 075 15860.94 506.37 52597.68 88888.00 2024-03-15 00:48:09.406 075 15860.93 506.32 52597.63 88888.00 2024-03-15 00:48:09.906 075 15860.89 506.28 52597.58 88888.00 2024-03-15 00:48:10.406 075 15860.87 506.28 52597.56 88888.00 2024-03-15 00:48:10.906 075 15860.90 506.32 52597.56 88888.00 2024-03-15 00:48:11.406 075 15860.89 506.32 52597.54 88888.00 2024-03-15 00:48:11.906 075 15860.86 506.26 52597.57 88888.00 2024-03-15 00:48:12.406 075 15860.84 506.29 52597.60 88888.00 2024-03-15 00:48:12.906 075 15860.84 506.30 52597.60 88888.00 2024-03-15 00:48:13.406 075 15860.89 506.34 52597.60 88888.00 2024-03-15 00:48:13.906 075 15860.90 506.33 52597.60 88888.00 2024-03-15 00:48:14.406 075 15860.87 506.28 52597.59 88888.00 2024-03-15 00:48:14.906 075 15860.83 506.30 52597.61 88888.00 2024-03-15 00:48:15.406 075 15860.83 506.30 52597.58 88888.00 2024-03-15 00:48:15.906 075 15860.82 506.25 52597.51 88888.00 2024-03-15 00:48:16.406 075 15860.81 506.26 52597.44 88888.00 2024-03-15 00:48:16.906 075 15860.82 506.22 52597.45 88888.00 2024-03-15 00:48:17.406 075 15860.80 506.20 52597.43 88888.00 2024-03-15 00:48:17.906 075 15860.84 506.21 52597.38 88888.00 2024-03-15 00:48:18.406 075 15860.87 506.16 52597.39 88888.00 2024-03-15 00:48:18.906 075 15860.87 506.12 52597.36 88888.00 2024-03-15 00:48:19.406 075 15860.84 506.12 52597.35 88888.00 2024-03-15 00:48:19.906 075 15860.82 506.14 52597.32 88888.00 2024-03-15 00:48:20.406 075 15860.83 506.17 52597.32 88888.00 2024-03-15 00:48:20.906 075 15860.86 506.17 52597.35 88888.00 2024-03-15 00:48:21.406 075 15860.90 506.14 52597.33 88888.00 2024-03-15 00:48:21.906 075 15860.86 506.07 52597.33 88888.00 2024-03-15 00:48:22.406 075 15860.84 506.10 52597.35 88888.00 2024-03-15 00:48:22.906 075 15860.85 506.12 52597.33 88888.00 2024-03-15 00:48:23.406 075 15860.82 506.12 52597.28 88888.00 2024-03-15 00:48:23.906 075 15860.72 506.10 52597.29 88888.00 2024-03-15 00:48:24.406 075 15860.74 506.06 52597.28 88888.00 2024-03-15 00:48:24.906 075 15860.76 506.10 52597.20 88888.00 2024-03-15 00:48:25.406 075 15860.77 506.08 52597.21 88888.00 2024-03-15 00:48:25.906 075 15860.80 506.05 52597.16 88888.00 2024-03-15 00:48:26.406 075 15860.76 506.02 52597.16 88888.00 2024-03-15 00:48:26.906 075 15860.68 506.02 52597.16 88888.00 2024-03-15 00:48:27.406 075 15860.71 506.03 52597.13 88888.00 2024-03-15 00:48:27.906 075 15860.76 505.99 52597.17 88888.00 2024-03-15 00:48:28.406 075 15860.76 506.02 52597.21 88888.00 2024-03-15 00:48:28.906 075 15860.77 505.97 52597.21 88888.00 2024-03-15 00:48:29.406 075 15860.81 505.94 52597.24 88888.00 2024-03-15 00:48:29.906 075 15860.78 505.93 52597.14 88888.00 2024-03-15 00:48:30.406 075 15860.76 505.95 52597.14 88888.00 2024-03-15 00:48:30.906 075 15860.77 505.94 52597.14 88888.00 2024-03-15 00:48:31.406 075 15860.74 505.90 52597.13 88888.00 2024-03-15 00:48:31.906 075 15860.72 505.94 52597.06 88888.00 2024-03-15 00:48:32.406 075 15860.75 505.87 52597.02 88888.00 2024-03-15 00:48:32.906 075 15860.75 505.85 52596.99 88888.00 2024-03-15 00:48:33.406 075 15860.76 505.85 52596.97 88888.00 2024-03-15 00:48:33.906 075 15860.78 505.89 52596.99 88888.00 2024-03-15 00:48:34.406 075 15860.76 505.88 52596.97 88888.00 2024-03-15 00:48:34.906 075 15860.74 505.84 52596.90 88888.00 2024-03-15 00:48:35.406 075 15860.75 505.82 52596.90 88888.00 2024-03-15 00:48:35.906 075 15860.76 505.80 52596.94 88888.00 2024-03-15 00:48:36.406 075 15860.74 505.77 52596.99 88888.00 2024-03-15 00:48:36.906 075 15860.73 505.74 52596.96 88888.00 2024-03-15 00:48:37.406 075 15860.80 505.72 52596.93 88888.00 2024-03-15 00:48:37.906 075 15860.83 505.72 52596.89 88888.00 2024-03-15 00:48:38.406 075 15860.78 505.72 52596.90 88888.00 2024-03-15 00:48:38.906 075 15860.77 505.71 52596.90 88888.00 2024-03-15 00:48:39.406 075 15860.73 505.71 52596.97 88888.00 2024-03-15 00:48:39.906 075 15860.73 505.73 52596.98 88888.00 2024-03-15 00:48:40.406 075 15860.72 505.72 52596.99 88888.00 2024-03-15 00:48:40.906 075 15860.71 505.70 52596.93 88888.00 2024-03-15 00:48:41.406 075 15860.74 505.68 52596.95 88888.00 2024-03-15 00:48:41.906 075 15860.77 505.64 52596.92 88888.00 2024-03-15 00:48:42.406 075 15860.75 505.61 52596.89 88888.00 2024-03-15 00:48:42.906 075 15860.77 505.59 52596.89 88888.00 2024-03-15 00:48:43.406 075 15860.77 505.63 52596.86 88888.00 2024-03-15 00:48:43.906 075 15860.76 505.61 52596.83 88888.00 2024-03-15 00:48:44.406 075 15860.80 505.59 52596.81 88888.00 2024-03-15 00:48:44.906 075 15860.80 505.54 52596.78 88888.00 2024-03-15 00:48:45.406 075 15860.82 505.54 52596.82 88888.00 2024-03-15 00:48:45.906 075 15860.84 505.56 52596.77 88888.00 2024-03-15 00:48:46.406 075 15860.85 505.55 52596.76 88888.00 2024-03-15 00:48:46.906 075 15860.83 505.56 52596.77 88888.00 2024-03-15 00:48:47.406 075 15860.84 505.55 52596.81 88888.00 2024-03-15 00:48:47.906 075 15860.82 505.54 52596.81 88888.00 2024-03-15 00:48:48.406 075 15860.82 505.55 52596.78 88888.00 2024-03-15 00:48:48.906 075 15860.83 505.56 52596.85 88888.00 2024-03-15 00:48:49.406 075 15860.85 505.56 52596.87 88888.00 2024-03-15 00:48:49.906 075 15860.82 505.52 52596.90 88888.00 2024-03-15 00:48:50.406 075 15860.81 505.48 52596.89 88888.00 2024-03-15 00:48:50.906 075 15860.85 505.46 52596.86 88888.00 2024-03-15 00:48:51.406 075 15860.83 505.48 52596.84 88888.00 2024-03-15 00:48:51.906 075 15860.82 505.48 52596.83 88888.00 2024-03-15 00:48:52.406 075 15860.78 505.46 52596.85 88888.00 2024-03-15 00:48:52.906 075 15860.84 505.47 52596.80 88888.00 2024-03-15 00:48:53.406 075 15860.90 505.44 52596.77 88888.00 2024-03-15 00:48:53.906 075 15860.81 505.41 52596.75 88888.00 2024-03-15 00:48:54.406 075 15860.81 505.43 52596.74 88888.00 2024-03-15 00:48:54.906 075 15860.82 505.43 52596.74 88888.00 2024-03-15 00:48:55.406 075 15860.83 505.43 52596.80 88888.00 2024-03-15 00:48:55.906 075 15860.80 505.45 52596.82 88888.00 2024-03-15 00:48:56.406 075 15860.78 505.43 52596.83 88888.00 2024-03-15 00:48:56.906 075 15860.82 505.41 52596.85 88888.00 2024-03-15 00:48:57.406 075 15860.83 505.38 52596.84 88888.00 2024-03-15 00:48:57.906 075 15860.81 505.39 52596.82 88888.00 2024-03-15 00:48:58.406 075 15860.78 505.37 52596.80 88888.00 2024-03-15 00:48:58.906 075 15860.82 505.35 52596.78 88888.00 2024-03-15 00:48:59.406 075 15860.83 505.31 52596.76 88888.00 2024-03-15 00:48:59.906 075 15860.83 505.31 52596.76 88888.00 2024-03-15 00:49:00.406 075 15860.83 505.34 52596.77 88888.00 2024-03-15 00:49:00.906 075 15860.83 505.33 52596.72 88888.00 2024-03-15 00:49:01.407 075 15860.83 505.30 52596.75 88888.00 2024-03-15 00:49:01.907 075 15860.84 505.31 52596.76 88888.00 2024-03-15 00:49:02.907 075 15860.80 505.27 52596.77 88888.00 2024-03-15 00:49:03.407 075 15860.81 505.27 52596.74 88888.00 2024-03-15 00:49:03.907 075 15860.80 505.24 52596.76 88888.00 2024-03-15 00:49:04.407 075 15860.78 505.26 52596.78 88888.00 2024-03-15 00:49:04.907 075 15860.78 505.27 52596.76 88888.00 2024-03-15 00:49:05.407 075 15860.80 505.22 52596.72 88888.00 2024-03-15 00:49:05.907 075 15860.80 505.18 52596.68 88888.00 2024-03-15 00:49:06.407 075 15860.81 505.18 52596.69 88888.00 2024-03-15 00:49:06.907 075 15860.77 505.12 52596.66 88888.00 2024-03-15 00:49:07.407 075 15860.80 505.10 52596.62 88888.00 2024-03-15 00:49:07.907 075 15860.81 505.11 52596.61 88888.00 2024-03-15 00:49:08.407 075 15860.75 505.15 52596.61 88888.00 2024-03-15 00:49:08.907 075 15860.72 505.13 52596.59 88888.00 2024-03-15 00:49:09.407 075 15860.73 505.16 52596.59 88888.00 2024-03-15 00:49:09.907 075 15860.74 505.16 52596.60 88888.00 2024-03-15 00:49:10.407 075 15860.75 505.17 52596.59 88888.00 2024-03-15 00:49:10.907 075 15860.77 505.16 52596.60 88888.00 2024-03-15 00:49:11.407 075 15860.72 505.16 52596.65 88888.00 2024-03-15 00:49:11.907 075 15860.71 505.19 52596.66 88888.00 2024-03-15 00:49:13.407 075 15860.69 505.10 52596.62 88888.00 2024-03-15 00:49:13.907 075 15860.68 505.08 52596.60 88888.00 2024-03-15 00:49:14.407 075 15860.64 505.09 52596.58 88888.00 2024-03-15 00:49:14.907 075 15860.65 505.08 52596.61 88888.00 2024-03-15 00:49:15.407 075 15860.62 505.07 52596.61 88888.00 2024-03-15 00:49:15.907 075 15860.59 505.10 52596.61 88888.00 2024-03-15 00:49:16.407 075 15860.60 505.10 52596.55 88888.00 2024-03-15 00:49:16.907 075 15860.56 505.07 52596.55 88888.00 2024-03-15 00:49:17.407 075 15860.56 505.03 52596.58 88888.00 2024-03-15 00:49:17.907 075 15860.56 505.05 52596.57 88888.00 2024-03-15 00:49:18.407 075 15860.57 505.03 52596.56 88888.00 2024-03-15 00:49:18.907 075 15860.57 505.02 52596.56 88888.00 2024-03-15 00:49:19.407 075 15860.57 504.99 52596.53 88888.00 2024-03-15 00:49:19.907 075 15860.55 504.98 52596.57 88888.00 2024-03-15 00:49:20.407 075 15860.57 504.98 52596.58 88888.00 2024-03-15 00:49:20.907 075 15860.53 504.98 52596.57 88888.00 2024-03-15 00:49:21.407 075 15860.50 504.94 52596.59 88888.00 2024-03-15 00:49:21.907 075 15860.47 504.91 52596.60 88888.00 2024-03-15 00:49:22.907 075 15860.45 504.89 52596.46 88888.00 2024-03-15 00:49:23.407 075 15860.46 504.92 52596.46 88888.00 2024-03-15 00:49:23.907 075 15860.49 504.93 52596.43 88888.00 2024-03-15 00:49:24.407 075 15860.47 504.89 52596.47 88888.00 2024-03-15 00:49:24.907 075 15860.45 504.83 52596.45 88888.00 2024-03-15 00:49:25.407 075 15860.45 504.81 52596.43 88888.00 2024-03-15 00:49:25.907 075 15860.42 504.76 52596.44 88888.00 2024-03-15 00:49:26.407 075 15860.45 504.79 52596.44 88888.00 2024-03-15 00:49:26.907 075 15860.46 504.81 52596.49 88888.00 2024-03-15 00:49:27.407 075 15860.44 504.79 52596.44 88888.00 2024-03-15 00:49:27.907 075 15860.41 504.79 52596.44 88888.00 2024-03-15 00:49:28.407 075 15860.38 504.74 52596.42 88888.00 2024-03-15 00:49:28.907 075 15860.38 504.73 52596.41 88888.00 2024-03-15 00:49:29.407 075 15860.41 504.74 52596.43 88888.00 2024-03-15 00:49:29.907 075 15860.38 504.73 52596.40 88888.00 2024-03-15 00:49:30.407 075 15860.32 504.69 52596.38 88888.00 2024-03-15 00:49:30.907 075 15860.35 504.67 52596.40 88888.00 2024-03-15 00:49:31.407 075 15860.37 504.68 52596.41 88888.00 2024-03-15 00:49:31.907 075 15860.31 504.67 52596.40 88888.00 2024-03-15 00:49:32.407 075 15860.30 504.63 52596.37 88888.00 2024-03-15 00:49:32.907 075 15860.36 504.63 52596.37 88888.00 2024-03-15 00:49:33.407 075 15860.36 504.61 52596.40 88888.00 2024-03-15 00:49:33.907 075 15860.29 504.59 52596.41 88888.00 2024-03-15 00:49:34.407 075 15860.28 504.60 52596.42 88888.00 2024-03-15 00:49:34.907 075 15860.30 504.59 52596.40 88888.00 2024-03-15 00:49:35.407 075 15860.32 504.59 52596.41 88888.00 2024-03-15 00:49:35.907 075 15860.35 504.58 52596.38 88888.00 2024-03-15 00:49:36.407 075 15860.36 504.59 52596.34 88888.00 2024-03-15 00:49:36.907 075 15860.32 504.57 52596.25 88888.00 2024-03-15 00:49:37.407 075 15860.32 504.56 52596.25 88888.00 2024-03-15 00:49:37.907 075 15860.35 504.53 52596.27 88888.00 2024-03-15 00:49:38.407 075 15860.31 504.55 52596.27 88888.00 2024-03-15 00:49:38.907 075 15860.30 504.53 52596.22 88888.00 2024-03-15 00:49:39.407 075 15860.30 504.50 52596.24 88888.00 2024-03-15 00:49:39.907 075 15860.30 504.48 52596.30 88888.00 2024-03-15 00:49:40.407 075 15860.28 504.47 52596.29 88888.00 2024-03-15 00:49:40.907 075 15860.31 504.44 52596.27 88888.00 2024-03-15 00:49:41.407 075 15860.28 504.40 52596.30 88888.00 2024-03-15 00:49:41.907 075 15860.28 504.41 52596.34 88888.00 2024-03-15 00:49:42.407 075 15860.27 504.42 52596.30 88888.00 2024-03-15 00:49:42.907 075 15860.24 504.37 52596.22 88888.00 2024-03-15 00:49:43.407 075 15860.23 504.37 52596.18 88888.00 2024-03-15 00:49:43.907 075 15860.27 504.38 52596.17 88888.00 2024-03-15 00:49:44.407 075 15860.23 504.40 52596.18 88888.00 2024-03-15 00:49:44.907 075 15860.24 504.40 52596.15 88888.00 2024-03-15 00:49:45.407 075 15860.26 504.37 52596.14 88888.00 2024-03-15 00:49:45.907 075 15860.28 504.34 52596.12 88888.00 2024-03-15 00:49:46.407 075 15860.22 504.34 52596.14 88888.00 2024-03-15 00:49:46.907 075 15860.26 504.32 52596.20 88888.00 2024-03-15 00:49:47.407 075 15860.27 504.33 52596.22 88888.00 2024-03-15 00:49:47.907 075 15860.28 504.30 52596.19 88888.00 2024-03-15 00:49:48.407 075 15860.27 504.31 52596.14 88888.00 2024-03-15 00:49:48.907 075 15860.33 504.31 52596.14 88888.00 2024-03-15 00:49:49.407 075 15860.30 504.32 52596.20 88888.00 2024-03-15 00:49:49.907 075 15860.32 504.30 52596.21 88888.00 2024-03-15 00:49:50.907 075 15860.41 504.29 52596.13 88888.00 2024-03-15 00:49:51.407 075 15860.42 504.23 52596.07 88888.00 2024-03-15 00:49:51.907 075 15860.37 504.21 52596.12 88888.00 2024-03-15 00:49:52.407 075 15860.32 504.24 52596.13 88888.00 2024-03-15 00:49:52.907 075 15860.29 504.25 52596.14 88888.00 2024-03-15 00:49:53.407 075 15860.31 504.23 52596.06 88888.00 2024-03-15 00:49:53.907 075 15860.31 504.22 52596.06 88888.00 2024-03-15 00:49:54.407 075 15860.28 504.25 52596.17 88888.00 2024-03-15 00:49:54.907 075 15860.26 504.27 52596.23 88888.00 2024-03-15 00:49:55.407 075 15860.27 504.24 52596.23 88888.00 2024-03-15 00:49:55.907 075 15860.28 504.21 52596.21 88888.00 2024-03-15 00:49:56.407 075 15860.23 504.24 52596.13 88888.00 2024-03-15 00:49:56.907 075 15860.23 504.25 52596.12 88888.00 2024-03-15 00:49:57.407 075 15860.24 504.25 52596.12 88888.00 2024-03-15 00:49:57.907 075 15860.21 504.26 52596.07 88888.00 2024-03-15 00:49:58.407 075 15860.20 504.23 52596.05 88888.00 2024-03-15 00:49:58.907 075 15860.19 504.17 52596.07 88888.00 2024-03-15 00:49:59.407 075 15860.20 504.14 52596.05 88888.00 2024-03-15 00:49:59.907 075 15860.18 504.14 52596.02 88888.00 2024-03-15 00:50:00.407 075 15860.20 504.18 52596.04 88888.00 2024-03-15 00:50:00.907 075 15860.20 504.18 52596.08 88888.00 2024-03-15 00:50:01.407 075 15860.23 504.20 52596.14 88888.00 2024-03-15 00:50:01.907 075 15860.26 504.18 52596.14 88888.00 2024-03-15 00:50:02.407 075 15860.18 504.13 52596.09 88888.00 2024-03-15 00:50:02.907 075 15860.18 504.09 52596.07 88888.00 2024-03-15 00:50:03.407 075 15860.17 504.10 52596.05 88888.00 2024-03-15 00:50:03.907 075 15860.17 504.12 52596.06 88888.00 2024-03-15 00:50:04.407 075 15860.13 504.13 52595.99 88888.00 2024-03-15 00:50:04.907 075 15860.12 504.10 52595.96 88888.00 2024-03-15 00:50:05.407 075 15860.18 504.09 52595.99 88888.00 2024-03-15 00:50:05.907 075 15860.17 504.12 52595.95 88888.00 2024-03-15 00:50:06.407 075 15860.15 504.14 52595.96 88888.00 2024-03-15 00:50:06.907 075 15860.13 504.10 52595.92 88888.00 2024-03-15 00:50:07.407 075 15860.14 504.09 52595.92 88888.00 2024-03-15 00:50:07.907 075 15860.15 504.08 52595.93 88888.00 2024-03-15 00:50:08.407 075 15860.12 504.06 52595.97 88888.00 2024-03-15 00:50:08.907 075 15860.11 504.04 52595.96 88888.00 2024-03-15 00:50:09.407 075 15860.10 504.01 52595.93 88888.00 2024-03-15 00:50:09.907 075 15860.10 504.01 52595.95 88888.00 2024-03-15 00:50:10.407 075 15860.12 504.06 52595.98 88888.00 2024-03-15 00:50:10.907 075 15860.11 504.06 52595.95 88888.00 2024-03-15 00:50:11.407 075 15860.12 504.05 52595.89 88888.00 2024-03-15 00:50:11.907 075 15860.17 504.04 52595.86 88888.00 2024-03-15 00:50:12.407 075 15860.12 504.04 52595.85 88888.00 2024-03-15 00:50:12.907 075 15860.08 504.05 52595.84 88888.00 2024-03-15 00:50:13.407 075 15860.13 504.06 52595.84 88888.00 2024-03-15 00:50:14.407 075 15860.04 504.04 52595.77 88888.00 2024-03-15 00:50:14.907 075 15860.04 504.01 52595.76 88888.00 2024-03-15 00:50:15.407 075 15860.06 503.99 52595.76 88888.00 2024-03-15 00:50:15.907 075 15860.04 503.98 52595.87 88888.00 2024-03-15 00:50:16.407 075 15860.03 503.98 52595.94 88888.00 2024-03-15 00:50:16.907 075 15860.02 503.98 52595.92 88888.00 2024-03-15 00:50:17.407 075 15859.95 503.98 52595.89 88888.00 2024-03-15 00:50:17.907 075 15859.95 503.99 52595.88 88888.00 2024-03-15 00:50:18.407 075 15859.96 503.98 52595.84 88888.00 2024-03-15 00:50:18.907 075 15859.97 503.98 52595.85 88888.00 2024-03-15 00:50:19.407 075 15859.97 503.95 52595.87 88888.00 2024-03-15 00:50:19.907 075 15859.96 503.92 52595.85 88888.00 2024-03-15 00:50:20.407 075 15859.97 503.90 52595.81 88888.00 2024-03-15 00:50:20.907 075 15859.95 503.90 52595.81 88888.00 2024-03-15 00:50:21.407 075 15859.96 503.90 52595.80 88888.00 2024-03-15 00:50:21.907 075 15859.91 503.86 52595.80 88888.00 2024-03-15 00:50:22.407 075 15859.93 503.88 52595.77 88888.00 2024-03-15 00:50:22.907 075 15859.94 503.86 52595.80 88888.00 2024-03-15 00:50:23.407 075 15859.92 503.84 52595.82 88888.00 2024-03-15 00:50:24.407 075 15859.88 503.79 52595.75 88888.00 2024-03-15 00:50:24.907 075 15859.88 503.79 52595.78 88888.00 2024-03-15 00:50:25.407 075 15859.88 503.78 52595.80 88888.00 2024-03-15 00:50:25.907 075 15859.90 503.78 52595.77 88888.00 2024-03-15 00:50:26.407 075 15859.86 503.77 52595.81 88888.00 2024-03-15 00:50:26.907 075 15859.87 503.74 52595.82 88888.00 2024-03-15 00:50:27.407 075 15859.82 503.73 52595.80 88888.00 2024-03-15 00:50:27.907 075 15859.79 503.75 52595.79 88888.00 2024-03-15 00:50:28.407 075 15859.81 503.75 52595.77 88888.00 2024-03-15 00:50:28.907 075 15859.84 503.74 52595.84 88888.00 2024-03-15 00:50:29.407 075 15859.79 503.75 52595.82 88888.00 2024-03-15 00:50:29.907 075 15859.79 503.77 52595.75 88888.00 2024-03-15 00:50:30.407 075 15859.79 503.77 52595.76 88888.00 2024-03-15 00:50:30.907 075 15859.77 503.72 52595.74 88888.00 2024-03-15 00:50:31.407 075 15859.75 503.69 52595.77 88888.00 2024-03-15 00:50:31.907 075 15859.73 503.63 52595.76 88888.00 2024-03-15 00:50:32.407 075 15859.76 503.66 52595.73 88888.00 2024-03-15 00:50:32.907 075 15859.74 503.69 52595.69 88888.00 2024-03-15 00:50:33.407 075 15859.74 503.69 52595.66 88888.00 2024-03-15 00:50:34.407 075 15859.74 503.65 52595.62 88888.00 2024-03-15 00:50:34.907 075 15859.69 503.68 52595.58 88888.00 2024-03-15 00:50:35.407 075 15859.64 503.63 52595.56 88888.00 2024-03-15 00:50:35.907 075 15859.68 503.64 52595.58 88888.00 2024-03-15 00:50:36.407 075 15859.61 503.65 52595.57 88888.00 2024-03-15 00:50:36.907 075 15859.64 503.62 52595.62 88888.00 2024-03-15 00:50:37.407 075 15859.61 503.60 52595.68 88888.00 2024-03-15 00:50:37.907 075 15859.65 503.60 52595.65 88888.00 2024-03-15 00:50:38.407 075 15859.58 503.60 52595.59 88888.00 2024-03-15 00:50:38.907 075 15859.55 503.54 52595.53 88888.00 2024-03-15 00:50:39.407 075 15859.55 503.52 52595.52 88888.00 2024-03-15 00:50:39.907 075 15859.56 503.55 52595.53 88888.00 2024-03-15 00:50:40.407 075 15859.55 503.55 52595.53 88888.00 2024-03-15 00:50:40.907 075 15859.54 503.54 52595.53 88888.00 2024-03-15 00:50:41.407 075 15859.57 503.48 52595.52 88888.00 2024-03-15 00:50:41.907 075 15859.56 503.43 52595.47 88888.00 2024-03-15 00:50:42.407 075 15859.55 503.44 52595.44 88888.00 2024-03-15 00:50:42.907 075 15859.51 503.43 52595.44 88888.00 2024-03-15 00:50:43.407 075 15859.50 503.40 52595.47 88888.00 2024-03-15 00:50:43.907 075 15859.49 503.40 52595.47 88888.00 2024-03-15 00:50:44.407 075 15859.47 503.35 52595.49 88888.00 2024-03-15 00:50:44.907 075 15859.49 503.34 52595.51 88888.00 2024-03-15 00:50:45.407 075 15859.46 503.32 52595.53 88888.00 2024-03-15 00:50:45.907 075 15859.41 503.31 52595.54 88888.00 2024-03-15 00:50:46.407 075 15859.43 503.32 52595.53 88888.00 2024-03-15 00:50:46.907 075 15859.47 503.32 52595.52 88888.00 2024-03-15 00:50:47.407 075 15859.46 503.34 52595.49 88888.00 2024-03-15 00:50:47.907 075 15859.46 503.35 52595.49 88888.00 2024-03-15 00:50:48.407 075 15859.40 503.32 52595.46 88888.00 2024-03-15 00:50:48.907 075 15859.42 503.34 52595.38 88888.00 2024-03-15 00:50:49.407 075 15859.41 503.29 52595.41 88888.00 2024-03-15 00:50:49.907 075 15859.37 503.27 52595.41 88888.00 2024-03-15 00:50:50.407 075 15859.42 503.26 52595.39 88888.00 2024-03-15 00:50:50.907 075 15859.39 503.25 52595.32 88888.00 2024-03-15 00:50:51.407 075 15859.38 503.25 52595.29 88888.00 2024-03-15 00:50:51.907 075 15859.40 503.23 52595.35 88888.00 2024-03-15 00:50:52.407 075 15859.38 503.25 52595.36 88888.00 2024-03-15 00:50:52.907 075 15859.39 503.22 52595.36 88888.00 2024-03-15 00:50:53.407 075 15859.39 503.16 52595.38 88888.00 2024-03-15 00:50:53.907 075 15859.37 503.14 52595.35 88888.00 2024-03-15 00:50:54.407 075 15859.33 503.10 52595.26 88888.00 2024-03-15 00:50:54.907 075 15859.36 503.09 52595.32 88888.00 2024-03-15 00:50:55.407 075 15859.34 503.11 52595.36 88888.00 2024-03-15 00:50:55.907 075 15859.38 503.14 52595.40 88888.00 2024-03-15 00:50:56.407 075 15859.36 503.22 52595.36 88888.00 2024-03-15 00:50:56.907 075 15859.32 503.18 52595.29 88888.00 2024-03-15 00:50:57.407 075 15859.32 503.16 52595.36 88888.00 2024-03-15 00:50:57.907 075 15859.29 503.12 52595.38 88888.00 2024-03-15 00:50:58.407 075 15859.29 503.10 52595.38 88888.00 2024-03-15 00:50:58.907 075 15859.34 503.09 52595.41 88888.00 2024-03-15 00:50:59.407 075 15859.29 503.06 52595.38 88888.00 2024-03-15 00:50:59.907 075 15859.28 503.06 52595.37 88888.00 2024-03-15 00:51:00.407 075 15859.25 503.04 52595.33 88888.00 2024-03-15 00:51:00.907 075 15859.24 503.03 52595.29 88888.00 2024-03-15 00:51:01.407 075 15859.27 503.00 52595.27 88888.00 2024-03-15 00:51:01.907 075 15859.29 503.00 52595.26 88888.00 2024-03-15 00:51:02.407 075 15859.21 503.00 52595.34 88888.00 2024-03-15 00:51:02.907 075 15859.18 502.96 52595.34 88888.00 2024-03-15 00:51:03.407 075 15859.19 502.97 52595.28 88888.00 2024-03-15 00:51:03.907 075 15859.21 502.96 52595.23 88888.00 2024-03-15 00:51:04.407 075 15859.19 502.92 52595.24 88888.00 2024-03-15 00:51:04.907 075 15859.21 502.88 52595.27 88888.00 2024-03-15 00:51:05.907 075 15859.18 502.92 52595.40 88888.00 2024-03-15 00:51:06.407 075 15859.18 502.93 52595.37 88888.00 2024-03-15 00:51:06.907 075 15859.15 502.92 52595.37 88888.00 2024-03-15 00:51:07.407 075 15859.18 502.89 52595.35 88888.00 2024-03-15 00:51:07.907 075 15859.18 502.88 52595.38 88888.00 2024-03-15 00:51:08.407 075 15859.13 502.85 52595.35 88888.00 2024-03-15 00:51:08.907 075 15859.12 502.83 52595.33 88888.00 2024-03-15 00:51:09.407 075 15859.18 502.80 52595.37 88888.00 2024-03-15 00:51:09.907 075 15859.16 502.80 52595.33 88888.00 2024-03-15 00:51:10.407 075 15859.12 502.86 52595.25 88888.00 2024-03-15 00:51:10.907 075 15859.10 502.86 52595.25 88888.00 2024-03-15 00:51:11.407 075 15859.12 502.84 52595.24 88888.00 2024-03-15 00:51:11.907 075 15859.15 502.78 52595.23 88888.00 2024-03-15 00:51:12.407 075 15859.11 502.78 52595.24 88888.00 2024-03-15 00:51:12.907 075 15859.07 502.79 52595.22 88888.00 2024-03-15 00:51:13.407 075 15859.06 502.79 52595.23 88888.00 2024-03-15 00:51:13.907 075 15859.10 502.79 52595.23 88888.00 2024-03-15 00:51:14.407 075 15859.10 502.75 52595.22 88888.00 2024-03-15 00:51:14.907 075 15859.09 502.71 52595.23 88888.00 2024-03-15 00:51:15.907 075 15859.14 502.73 52595.22 88888.00 2024-03-15 00:51:16.407 075 15859.10 502.74 52595.14 88888.00 2024-03-15 00:51:16.907 075 15859.04 502.74 52595.12 88888.00 2024-03-15 00:51:17.407 075 15859.02 502.67 52595.15 88888.00 2024-03-15 00:51:17.907 075 15859.04 502.67 52595.11 88888.00 2024-03-15 00:51:18.407 075 15859.05 502.65 52595.03 88888.00 2024-03-15 00:51:18.907 075 15859.04 502.60 52595.04 88888.00 2024-03-15 00:51:19.407 075 15859.02 502.59 52595.04 88888.00 2024-03-15 00:51:19.907 075 15858.93 502.57 52595.05 88888.00 2024-03-15 00:51:20.407 075 15858.91 502.53 52595.08 88888.00 2024-03-15 00:51:20.907 075 15858.94 502.53 52595.07 88888.00 2024-03-15 00:51:21.407 075 15858.94 502.50 52595.13 88888.00 2024-03-15 00:51:21.907 075 15858.93 502.59 52595.15 88888.00 2024-03-15 00:51:22.407 075 15858.92 502.56 52595.20 88888.00 2024-03-15 00:51:22.907 075 15858.87 502.53 52595.22 88888.00 2024-03-15 00:51:23.407 075 15858.85 502.56 52595.20 88888.00 2024-03-15 00:51:23.907 075 15858.87 502.57 52595.15 88888.00 2024-03-15 00:51:24.407 075 15858.89 502.57 52595.17 88888.00 2024-03-15 00:51:24.907 075 15858.89 502.49 52595.13 88888.00 2024-03-15 00:51:25.407 075 15858.87 502.45 52595.13 88888.00 2024-03-15 00:51:25.907 075 15858.85 502.43 52595.11 88888.00 2024-03-15 00:51:26.407 075 15858.81 502.45 52595.13 88888.00 2024-03-15 00:51:26.907 075 15858.83 502.41 52595.12 88888.00 2024-03-15 00:51:27.407 075 15858.88 502.39 52595.11 88888.00 2024-03-15 00:51:27.907 075 15858.91 502.41 52595.13 88888.00 2024-03-15 00:51:28.407 075 15858.86 502.42 52595.12 88888.00 2024-03-15 00:51:28.907 075 15858.79 502.40 52595.05 88888.00 2024-03-15 00:51:29.407 075 15858.76 502.40 52595.02 88888.00 2024-03-15 00:51:29.907 075 15858.75 502.40 52595.05 88888.00 2024-03-15 00:51:30.407 075 15858.77 502.45 52595.06 88888.00 2024-03-15 00:51:30.907 075 15858.84 502.44 52595.01 88888.00 2024-03-15 00:51:31.407 075 15858.84 502.34 52594.98 88888.00 2024-03-15 00:51:31.907 075 15858.82 502.25 52594.94 88888.00 2024-03-15 00:51:32.407 075 15858.78 502.26 52594.91 88888.00 2024-03-15 00:51:32.907 075 15858.76 502.30 52594.88 88888.00 2024-03-15 00:51:33.407 075 15858.78 502.27 52594.86 88888.00 2024-03-15 00:51:33.907 075 15858.79 502.30 52594.87 88888.00 2024-03-15 00:51:34.407 075 15858.82 502.25 52594.91 88888.00 2024-03-15 00:51:34.907 075 15858.85 502.19 52594.96 88888.00 2024-03-15 00:51:35.907 075 15858.91 502.17 52594.96 88888.00 2024-03-15 00:51:36.407 075 15858.87 502.19 52594.91 88888.00 2024-03-15 00:51:36.907 075 15858.84 502.19 52594.85 88888.00 2024-03-15 00:51:37.407 075 15858.79 502.16 52594.85 88888.00 2024-03-15 00:51:37.907 075 15858.85 502.15 52594.86 88888.00 2024-03-15 00:51:38.407 075 15858.85 502.17 52594.80 88888.00 2024-03-15 00:51:38.907 075 15858.81 502.14 52594.78 88888.00 2024-03-15 00:51:39.407 075 15858.83 502.11 52594.73 88888.00 2024-03-15 00:51:39.907 075 15858.82 502.09 52594.72 88888.00 2024-03-15 00:51:40.407 075 15858.85 502.07 52594.75 88888.00 2024-03-15 00:51:40.907 075 15858.82 502.10 52594.76 88888.00 2024-03-15 00:51:41.407 075 15858.87 502.09 52594.77 88888.00 2024-03-15 00:51:41.907 075 15858.86 502.08 52594.79 88888.00 2024-03-15 00:51:42.407 075 15858.87 502.08 52594.80 88888.00 2024-03-15 00:51:42.907 075 15858.91 502.05 52594.79 88888.00 2024-03-15 00:51:43.907 075 15858.85 501.97 52594.73 88888.00 2024-03-15 00:51:44.407 075 15858.83 501.95 52594.61 88888.00 2024-03-15 00:51:44.907 075 15858.83 501.95 52594.60 88888.00 2024-03-15 00:51:45.407 075 15858.85 501.96 52594.62 88888.00 2024-03-15 00:51:45.907 075 15858.88 501.95 52594.61 88888.00 2024-03-15 00:51:46.407 075 15858.93 501.90 52594.61 88888.00 2024-03-15 00:51:46.907 075 15858.94 501.87 52594.57 88888.00 2024-03-15 00:51:47.407 075 15858.88 501.85 52594.55 88888.00 2024-03-15 00:51:47.907 075 15858.84 501.83 52594.59 88888.00 2024-03-15 00:51:48.407 075 15858.87 501.82 52594.58 88888.00 2024-03-15 00:51:48.907 075 15858.86 501.82 52594.56 88888.00 2024-03-15 00:51:49.407 075 15858.86 501.80 52594.61 88888.00 2024-03-15 00:51:49.907 075 15858.86 501.78 52594.63 88888.00 2024-03-15 00:51:50.407 075 15858.84 501.81 52594.62 88888.00 2024-03-15 00:51:50.907 075 15858.83 501.78 52594.65 88888.00 2024-03-15 00:51:51.407 075 15858.86 501.73 52594.64 88888.00 2024-03-15 00:51:51.907 075 15858.88 501.73 52594.62 88888.00 2024-03-15 00:51:52.407 075 15858.89 501.70 52594.64 88888.00 2024-03-15 00:51:52.907 075 15858.88 501.67 52594.63 88888.00 2024-03-15 00:51:53.907 075 15858.87 501.64 52594.54 88888.00 2024-03-15 00:51:54.407 075 15858.84 501.63 52594.54 88888.00 2024-03-15 00:51:54.907 075 15858.86 501.58 52594.53 88888.00 2024-03-15 00:51:55.407 075 15858.85 501.57 52594.59 88888.00 2024-03-15 00:51:55.907 075 15858.85 501.53 52594.62 88888.00 2024-03-15 00:51:56.407 075 15858.85 501.55 52594.57 88888.00 2024-03-15 00:51:56.907 075 15858.84 501.59 52594.55 88888.00 2024-03-15 00:51:57.407 075 15858.86 501.53 52594.52 88888.00 2024-03-15 00:51:57.907 075 15858.86 501.52 52594.55 88888.00 2024-03-15 00:51:58.407 075 15858.84 501.48 52594.59 88888.00 2024-03-15 00:51:58.907 075 15858.81 501.47 52594.55 88888.00 2024-03-15 00:51:59.407 075 15858.84 501.46 52594.47 88888.00 2024-03-15 00:51:59.907 075 15858.92 501.41 52594.48 88888.00 2024-03-15 00:52:00.407 075 15858.87 501.38 52594.53 88888.00 2024-03-15 00:52:00.907 075 15858.81 501.41 52594.51 88888.00 2024-03-15 00:52:01.407 075 15858.79 501.50 52594.46 88888.00 2024-03-15 00:52:01.907 075 15858.81 501.49 52594.47 88888.00 2024-03-15 00:52:02.407 075 15858.81 501.44 52594.45 88888.00 2024-03-15 00:52:02.907 075 15858.81 501.39 52594.48 88888.00 2024-03-15 00:52:03.407 075 15858.84 501.36 52594.57 88888.00 2024-03-15 00:52:03.907 075 15858.76 501.33 52594.57 88888.00 2024-03-15 00:52:04.407 075 15858.76 501.36 52594.52 88888.00 2024-03-15 00:52:04.907 075 15858.74 501.32 52594.52 88888.00 2024-03-15 00:52:05.407 075 15858.76 501.33 52594.53 88888.00 2024-03-15 00:52:05.907 075 15858.77 501.36 52594.54 88888.00 2024-03-15 00:52:06.407 075 15858.76 501.33 52594.52 88888.00 2024-03-15 00:52:06.907 075 15858.75 501.30 52594.50 88888.00 2024-03-15 00:52:07.407 075 15858.77 501.30 52594.52 88888.00 2024-03-15 00:52:07.907 075 15858.76 501.27 52594.48 88888.00 2024-03-15 00:52:08.407 075 15858.74 501.26 52594.47 88888.00 2024-03-15 00:52:08.907 075 15858.72 501.30 52594.46 88888.00 2024-03-15 00:52:09.407 075 15858.67 501.30 52594.46 88888.00 2024-03-15 00:52:09.907 075 15858.69 501.26 52594.45 88888.00 2024-03-15 00:52:10.407 075 15858.73 501.20 52594.46 88888.00 2024-03-15 00:52:10.907 075 15858.67 501.20 52594.47 88888.00 2024-03-15 00:52:11.407 075 15858.69 501.21 52594.48 88888.00 2024-03-15 00:52:11.907 075 15858.68 501.16 52594.48 88888.00 2024-03-15 00:52:12.407 075 15858.68 501.12 52594.50 88888.00 2024-03-15 00:52:12.907 075 15858.64 501.10 52594.48 88888.00 2024-03-15 00:52:13.407 075 15858.63 501.09 52594.41 88888.00 2024-03-15 00:52:13.907 075 15858.61 501.09 52594.41 88888.00 2024-03-15 00:52:14.407 075 15858.59 501.09 52594.42 88888.00 2024-03-15 00:52:14.907 075 15858.63 501.06 52594.38 88888.00 2024-03-15 00:52:15.407 075 15858.66 501.00 52594.33 88888.00 2024-03-15 00:52:15.907 075 15858.63 500.96 52594.35 88888.00 2024-03-15 00:52:16.407 075 15858.60 500.93 52594.34 88888.00 2024-03-15 00:52:16.907 075 15858.59 500.92 52594.36 88888.00 2024-03-15 00:52:17.407 075 15858.58 500.90 52594.38 88888.00 2024-03-15 00:52:17.907 075 15858.60 500.92 52594.43 88888.00 2024-03-15 00:52:18.407 075 15858.66 500.93 52594.39 88888.00 2024-03-15 00:52:18.907 075 15858.65 500.94 52594.43 88888.00 2024-03-15 00:52:19.407 075 15858.58 500.87 52594.44 88888.00 2024-03-15 00:52:19.907 075 15858.58 500.84 52594.45 88888.00 2024-03-15 00:52:20.407 075 15858.59 500.85 52594.39 88888.00 2024-03-15 00:52:20.907 075 15858.56 500.83 52594.36 88888.00 2024-03-15 00:52:21.407 075 15858.58 500.84 52594.35 88888.00 2024-03-15 00:52:21.907 075 15858.59 500.81 52594.36 88888.00 2024-03-15 00:52:22.407 075 15858.50 500.78 52594.32 88888.00 2024-03-15 00:52:22.907 075 15858.50 500.78 52594.32 88888.00 2024-03-15 00:52:23.407 075 15858.52 500.75 52594.31 88888.00 2024-03-15 00:52:23.907 075 15858.57 500.70 52594.34 88888.00 2024-03-15 00:52:24.407 075 15858.56 500.69 52594.35 88888.00 2024-03-15 00:52:24.907 075 15858.49 500.69 52594.44 88888.00 2024-03-15 00:52:25.407 075 15858.50 500.72 52594.53 88888.00 2024-03-15 00:52:25.907 075 15858.49 500.72 52594.52 88888.00 2024-03-15 00:52:26.407 075 15858.49 500.69 52594.48 88888.00 2024-03-15 00:52:26.907 075 15858.48 500.64 52594.43 88888.00 2024-03-15 00:52:27.407 075 15858.46 500.60 52594.40 88888.00 2024-03-15 00:52:27.907 075 15858.49 500.59 52594.37 88888.00 2024-03-15 00:52:28.407 075 15858.47 500.58 52594.38 88888.00 2024-03-15 00:52:28.907 075 15858.43 500.58 52594.37 88888.00 2024-03-15 00:52:29.407 075 15858.47 500.57 52594.37 88888.00 2024-03-15 00:52:29.907 075 15858.48 500.58 52594.42 88888.00 2024-03-15 00:52:30.407 075 15858.48 500.54 52594.44 88888.00 2024-03-15 00:52:30.907 075 15858.46 500.50 52594.42 88888.00 2024-03-15 00:52:31.407 075 15858.48 500.50 52594.45 88888.00 2024-03-15 00:52:31.907 075 15858.54 500.57 52594.47 88888.00 2024-03-15 00:52:32.407 075 15858.49 500.58 52594.55 88888.00 2024-03-15 00:52:32.907 075 15858.48 500.53 52594.50 88888.00 2024-03-15 00:52:33.407 075 15858.46 500.52 52594.47 88888.00 2024-03-15 00:52:33.907 075 15858.40 500.47 52594.47 88888.00 2024-03-15 00:52:34.407 075 15858.38 500.45 52594.48 88888.00 2024-03-15 00:52:34.907 075 15858.37 500.43 52594.44 88888.00 2024-03-15 00:52:35.407 075 15858.37 500.41 52594.45 88888.00 2024-03-15 00:52:35.907 075 15858.34 500.41 52594.43 88888.00 2024-03-15 00:52:36.407 075 15858.30 500.38 52594.46 88888.00 2024-03-15 00:52:37.407 075 15858.27 500.29 52594.43 88888.00 2024-03-15 00:52:37.907 075 15858.25 500.25 52594.47 88888.00 2024-03-15 00:52:38.407 075 15858.22 500.24 52594.48 88888.00 2024-03-15 00:52:38.907 075 15858.22 500.26 52594.55 88888.00 2024-03-15 00:52:39.407 075 15858.22 500.25 52594.58 88888.00 2024-03-15 00:52:39.907 075 15858.24 500.21 52594.64 88888.00 2024-03-15 00:52:40.407 075 15858.24 500.21 52594.60 88888.00 2024-03-15 00:52:40.907 075 15858.24 500.23 52594.59 88888.00 2024-03-15 00:52:41.407 075 15858.21 500.23 52594.62 88888.00 2024-03-15 00:52:41.907 075 15858.14 500.20 52594.68 88888.00 2024-03-15 00:52:42.407 075 15858.12 500.16 52594.71 88888.00 2024-03-15 00:52:42.907 075 15858.11 500.14 52594.70 88888.00 2024-03-15 00:52:43.407 075 15858.13 500.09 52594.71 88888.00 2024-03-15 00:52:43.907 075 15858.11 500.02 52594.67 88888.00 2024-03-15 00:52:44.407 075 15858.05 500.01 52594.59 88888.00 2024-03-15 00:52:44.907 075 15858.05 500.06 52594.60 88888.00 2024-03-15 00:52:45.407 075 15858.06 500.07 52594.63 88888.00 2024-03-15 00:52:45.907 075 15858.04 500.06 52594.71 88888.00 2024-03-15 00:52:46.407 075 15858.07 500.06 52594.77 88888.00 2024-03-15 00:52:46.907 075 15858.07 500.06 52594.76 88888.00 2024-03-15 00:52:47.407 075 15858.04 500.08 52594.73 88888.00 2024-03-15 00:52:47.907 075 15857.98 500.05 52594.72 88888.00 2024-03-15 00:52:48.407 075 15857.93 500.06 52594.77 88888.00 2024-03-15 00:52:48.907 075 15857.95 500.05 52594.73 88888.00 2024-03-15 00:52:49.407 075 15857.97 500.01 52594.70 88888.00 2024-03-15 00:52:49.907 075 15858.03 500.03 52594.73 88888.00 2024-03-15 00:52:50.407 075 15858.01 500.01 52594.77 88888.00 2024-03-15 00:52:50.907 075 15857.93 500.01 52594.75 88888.00 2024-03-15 00:52:51.407 075 15857.91 500.05 52594.74 88888.00 2024-03-15 00:52:51.907 075 15857.91 500.06 52594.81 88888.00 2024-03-15 00:52:52.407 075 15857.93 500.01 52594.82 88888.00 2024-03-15 00:52:52.907 075 15857.93 500.00 52594.85 88888.00 2024-03-15 00:52:53.407 075 15857.89 499.99 52594.88 88888.00 2024-03-15 00:52:53.907 075 15857.89 500.00 52594.92 88888.00 2024-03-15 00:52:54.407 075 15857.85 500.02 52594.94 88888.00 2024-03-15 00:52:54.907 075 15857.83 499.99 52594.94 88888.00 2024-03-15 00:52:55.407 075 15857.82 499.94 52594.95 88888.00 2024-03-15 00:52:55.907 075 15857.78 499.97 52594.96 88888.00 2024-03-15 00:52:56.407 075 15857.77 499.97 52594.93 88888.00 2024-03-15 00:52:56.907 075 15857.76 499.97 52594.94 88888.00 2024-03-15 00:52:57.407 075 15857.73 499.98 52594.93 88888.00 2024-03-15 00:52:57.907 075 15857.71 499.97 52594.97 88888.00 2024-03-15 00:52:58.407 075 15857.68 499.95 52594.97 88888.00 2024-03-15 00:52:58.907 075 15857.69 499.92 52594.97 88888.00 2024-03-15 00:52:59.407 075 15857.68 499.91 52594.98 88888.00 2024-03-15 00:52:59.907 075 15857.69 499.90 52595.02 88888.00 2024-03-15 00:53:00.407 075 15857.74 499.89 52595.02 88888.00 2024-03-15 00:53:00.907 075 15857.73 499.89 52595.08 88888.00 2024-03-15 00:53:01.407 075 15857.68 499.89 52595.12 88888.00 2024-03-15 00:53:01.907 075 15857.61 499.85 52595.12 88888.00 2024-03-15 00:53:02.407 075 15857.57 499.84 52595.09 88888.00 2024-03-15 00:53:02.907 075 15857.57 499.82 52595.07 88888.00 2024-03-15 00:53:03.407 075 15857.64 499.85 52595.05 88888.00 2024-03-15 00:53:03.907 075 15857.67 499.82 52595.15 88888.00 2024-03-15 00:53:04.407 075 15857.59 499.81 52595.19 88888.00 2024-03-15 00:53:04.907 075 15857.57 499.84 52595.17 88888.00 2024-03-15 00:53:05.407 075 15857.60 499.84 52595.14 88888.00 2024-03-15 00:53:05.907 075 15857.59 499.83 52595.08 88888.00 2024-03-15 00:53:06.407 075 15857.55 499.81 52595.08 88888.00 2024-03-15 00:53:06.907 075 15857.47 499.82 52595.12 88888.00 2024-03-15 00:53:07.407 075 15857.46 499.82 52595.14 88888.00 2024-03-15 00:53:07.907 075 15857.48 499.81 52595.22 88888.00 2024-03-15 00:53:08.407 075 15857.47 499.80 52595.27 88888.00 2024-03-15 00:53:08.907 075 15857.48 499.80 52595.25 88888.00 2024-03-15 00:53:09.407 075 15857.49 499.79 52595.31 88888.00 2024-03-15 00:53:09.907 075 15857.42 499.79 52595.38 88888.00 2024-03-15 00:53:10.407 075 15857.48 499.81 52595.36 88888.00 2024-03-15 00:53:10.907 075 15857.47 499.82 52595.35 88888.00 2024-03-15 00:53:11.407 075 15857.41 499.81 52595.39 88888.00 2024-03-15 00:53:11.907 075 15857.43 499.84 52595.39 88888.00 2024-03-15 00:53:12.407 075 15857.38 499.85 52595.38 88888.00 2024-03-15 00:53:12.907 075 15857.40 499.83 52595.37 88888.00 2024-03-15 00:53:13.407 075 15857.37 499.82 52595.40 88888.00 2024-03-15 00:53:13.907 075 15857.30 499.82 52595.39 88888.00 2024-03-15 00:53:14.407 075 15857.29 499.86 52595.49 88888.00 2024-03-15 00:53:14.907 075 15857.34 499.86 52595.51 88888.00 2024-03-15 00:53:15.407 075 15857.33 499.84 52595.56 88888.00 2024-03-15 00:53:15.907 075 15857.30 499.83 52595.60 88888.00 2024-03-15 00:53:16.407 075 15857.23 499.82 52595.63 88888.00 2024-03-15 00:53:16.907 075 15857.26 499.77 52595.60 88888.00 2024-03-15 00:53:17.407 075 15857.28 499.83 52595.59 88888.00 2024-03-15 00:53:17.907 075 15857.25 499.85 52595.59 88888.00 2024-03-15 00:53:18.407 075 15857.24 499.86 52595.61 88888.00 2024-03-15 00:53:18.907 075 15857.25 499.85 52595.60 88888.00 2024-03-15 00:53:19.407 075 15857.24 499.82 52595.64 88888.00 2024-03-15 00:53:19.907 075 15857.29 499.83 52595.67 88888.00 2024-03-15 00:53:20.407 075 15857.23 499.83 52595.65 88888.00 2024-03-15 00:53:20.907 075 15857.24 499.82 52595.67 88888.00 2024-03-15 00:53:21.407 075 15857.21 499.86 52595.74 88888.00 2024-03-15 00:53:21.907 075 15857.20 499.89 52595.75 88888.00 2024-03-15 00:53:22.408 075 15857.24 499.90 52595.76 88888.00 2024-03-15 00:53:22.908 075 15857.24 499.92 52595.80 88888.00 2024-03-15 00:53:23.408 075 15857.17 499.92 52595.77 88888.00 2024-03-15 00:53:23.908 075 15857.15 499.91 52595.74 88888.00 2024-03-15 00:53:24.408 075 15857.15 499.92 52595.74 88888.00 2024-03-15 00:53:24.908 075 15857.12 499.89 52595.81 88888.00 2024-03-15 00:53:25.408 075 15857.10 499.90 52595.81 88888.00 2024-03-15 00:53:25.908 075 15857.14 499.90 52595.76 88888.00 2024-03-15 00:53:26.408 075 15857.07 499.92 52595.78 88888.00 2024-03-15 00:53:26.908 075 15857.05 499.91 52595.83 88888.00 2024-03-15 00:53:27.408 075 15857.07 499.89 52595.81 88888.00 2024-03-15 00:53:27.908 075 15857.02 499.92 52595.80 88888.00 2024-03-15 00:53:28.408 075 15857.04 499.91 52595.84 88888.00 2024-03-15 00:53:28.908 075 15857.01 499.90 52595.83 88888.00 2024-03-15 00:53:29.408 075 15856.89 499.90 52595.89 88888.00 2024-03-15 00:53:29.908 075 15856.90 499.93 52595.89 88888.00 2024-03-15 00:53:30.408 075 15856.95 499.94 52595.93 88888.00 2024-03-15 00:53:30.908 075 15856.96 499.95 52595.95 88888.00 2024-03-15 00:53:31.408 075 15856.94 499.98 52595.95 88888.00 2024-03-15 00:53:31.908 075 15856.92 499.98 52596.00 88888.00 2024-03-15 00:53:32.408 075 15856.90 499.97 52595.97 88888.00 2024-03-15 00:53:32.908 075 15856.92 499.98 52595.94 88888.00 2024-03-15 00:53:33.408 075 15856.93 500.03 52595.94 88888.00 2024-03-15 00:53:33.908 075 15856.89 500.05 52595.97 88888.00 2024-03-15 00:53:34.408 075 15856.88 500.02 52595.93 88888.00 2024-03-15 00:53:34.908 075 15856.88 500.02 52595.94 88888.00 2024-03-15 00:53:35.408 075 15856.89 500.00 52595.94 88888.00 2024-03-15 00:53:35.908 075 15856.88 499.98 52595.95 88888.00 2024-03-15 00:53:36.408 075 15856.90 500.01 52596.01 88888.00 2024-03-15 00:53:36.908 075 15856.90 500.07 52596.09 88888.00 2024-03-15 00:53:37.408 075 15856.88 500.08 52596.09 88888.00 2024-03-15 00:53:37.908 075 15856.92 500.06 52596.15 88888.00 2024-03-15 00:53:39.408 075 15856.96 500.07 52595.96 88888.00 2024-03-15 00:53:39.908 075 15856.89 500.09 52596.01 88888.00 2024-03-15 00:53:40.408 075 15856.92 500.09 52596.05 88888.00 2024-03-15 00:53:40.908 075 15856.96 500.11 52596.05 88888.00 2024-03-15 00:53:41.408 075 15856.94 500.11 52596.03 88888.00 2024-03-15 00:53:41.908 075 15856.88 500.11 52596.01 88888.00 2024-03-15 00:53:42.408 075 15856.85 500.15 52596.05 88888.00 2024-03-15 00:53:42.908 075 15856.84 500.18 52596.04 88888.00 2024-03-15 00:53:43.408 075 15856.86 500.17 52596.00 88888.00 2024-03-15 00:53:43.908 075 15856.88 500.17 52596.06 88888.00 2024-03-15 00:53:44.408 075 15856.88 500.14 52596.07 88888.00 2024-03-15 00:53:44.908 075 15856.83 500.08 52596.09 88888.00 2024-03-15 00:53:45.408 075 15856.81 500.14 52596.17 88888.00 2024-03-15 00:53:45.908 075 15856.85 500.14 52596.11 88888.00 2024-03-15 00:53:46.408 075 15856.84 500.15 52596.06 88888.00 2024-03-15 00:53:46.908 075 15856.81 500.12 52596.05 88888.00 2024-03-15 00:53:47.408 075 15856.80 500.12 52596.06 88888.00 2024-03-15 00:53:47.908 075 15856.85 500.18 52596.09 88888.00 2024-03-15 00:53:48.908 075 15856.88 500.18 52596.01 88888.00 2024-03-15 00:53:49.408 075 15856.85 500.21 52596.00 88888.00 2024-03-15 00:53:49.908 075 15856.85 500.18 52595.97 88888.00 2024-03-15 00:53:50.408 075 15856.81 500.19 52595.99 88888.00 2024-03-15 00:53:50.908 075 15856.83 500.19 52596.07 88888.00 2024-03-15 00:53:51.408 075 15856.84 500.24 52596.12 88888.00 2024-03-15 00:53:51.908 075 15856.87 500.25 52596.15 88888.00 2024-03-15 00:53:52.408 075 15856.83 500.26 52596.13 88888.00 2024-03-15 00:53:52.908 075 15856.83 500.28 52596.15 88888.00 2024-03-15 00:53:53.408 075 15856.83 500.31 52596.17 88888.00 2024-03-15 00:53:53.908 075 15856.84 500.31 52596.17 88888.00 2024-03-15 00:53:54.408 075 15856.81 500.31 52596.16 88888.00 2024-03-15 00:53:54.908 075 15856.78 500.33 52596.18 88888.00 2024-03-15 00:53:55.408 075 15856.78 500.35 52596.12 88888.00 2024-03-15 00:53:55.908 075 15856.79 500.33 52596.08 88888.00 2024-03-15 00:53:56.908 075 15856.79 500.31 52596.05 88888.00 2024-03-15 00:53:57.408 075 15856.75 500.34 52596.02 88888.00 2024-03-15 00:53:57.908 075 15856.74 500.34 52596.06 88888.00 2024-03-15 00:53:58.908 075 15856.79 500.37 52596.15 88888.00 2024-03-15 00:53:59.408 075 15856.78 500.38 52596.17 88888.00 2024-03-15 00:53:59.908 075 15856.72 500.38 52596.15 88888.00 2024-03-15 00:54:00.408 075 15856.80 500.40 52596.19 88888.00 2024-03-15 00:54:00.908 075 15856.84 500.43 52596.15 88888.00 2024-03-15 00:54:01.408 075 15856.84 500.43 52596.11 88888.00 2024-03-15 00:54:01.908 075 15856.84 500.44 52596.08 88888.00 2024-03-15 00:54:02.408 075 15856.81 500.46 52596.06 88888.00 2024-03-15 00:54:02.908 075 15856.79 500.44 52596.08 88888.00 2024-03-15 00:54:03.408 075 15856.81 500.43 52596.06 88888.00 2024-03-15 00:54:03.908 075 15856.79 500.44 52596.06 88888.00 2024-03-15 00:54:04.408 075 15856.81 500.47 52596.14 88888.00 2024-03-15 00:54:04.908 075 15856.85 500.50 52596.15 88888.00 2024-03-15 00:54:05.408 075 15856.86 500.49 52596.16 88888.00 2024-03-15 00:54:05.908 075 15856.86 500.51 52596.16 88888.00 2024-03-15 00:54:06.408 075 15856.85 500.47 52596.17 88888.00 2024-03-15 00:54:06.908 075 15856.86 500.51 52596.19 88888.00 2024-03-15 00:54:07.408 075 15856.87 500.58 52596.22 88888.00 2024-03-15 00:54:07.908 075 15856.88 500.61 52596.19 88888.00 2024-03-15 00:54:08.408 075 15856.87 500.61 52596.19 88888.00 2024-03-15 00:54:08.908 075 15856.93 500.62 52596.22 88888.00 2024-03-15 00:54:09.408 075 15856.90 500.59 52596.19 88888.00 2024-03-15 00:54:09.908 075 15856.93 500.57 52596.13 88888.00 2024-03-15 00:54:10.408 075 15856.90 500.60 52596.04 88888.00 2024-03-15 00:54:10.908 075 15856.88 500.60 52596.01 88888.00 2024-03-15 00:54:11.408 075 15856.90 500.59 52596.04 88888.00 2024-03-15 00:54:11.908 075 15856.95 500.58 52596.00 88888.00 2024-03-15 00:54:12.408 075 15856.93 500.61 52596.04 88888.00 2024-03-15 00:54:12.908 075 15856.93 500.64 52596.12 88888.00 2024-03-15 00:54:13.408 075 15856.88 500.63 52596.13 88888.00 2024-03-15 00:54:13.908 075 15856.87 500.64 52596.15 88888.00 2024-03-15 00:54:14.408 075 15856.89 500.64 52596.14 88888.00 2024-03-15 00:54:14.908 075 15856.92 500.66 52596.15 88888.00 2024-03-15 00:54:15.408 075 15856.93 500.67 52596.12 88888.00 2024-03-15 00:54:15.908 075 15856.92 500.68 52596.11 88888.00 2024-03-15 00:54:16.408 075 15856.88 500.68 52596.06 88888.00 2024-03-15 00:54:16.908 075 15856.88 500.69 52596.12 88888.00 2024-03-15 00:54:17.408 075 15856.89 500.76 52596.14 88888.00 2024-03-15 00:54:17.908 075 15856.87 500.74 52596.05 88888.00 2024-03-15 00:54:18.408 075 15856.86 500.69 52596.05 88888.00 2024-03-15 00:54:18.908 075 15856.87 500.72 52596.07 88888.00 2024-03-15 00:54:19.408 075 15856.90 500.78 52596.11 88888.00 2024-03-15 00:54:19.908 075 15856.97 500.78 52596.15 88888.00 2024-03-15 00:54:20.408 075 15856.96 500.75 52596.08 88888.00 2024-03-15 00:54:20.908 075 15856.93 500.77 52596.04 88888.00 2024-03-15 00:54:21.408 075 15856.89 500.76 52596.05 88888.00 2024-03-15 00:54:21.908 075 15856.90 500.76 52596.11 88888.00 2024-03-15 00:54:22.408 075 15856.93 500.77 52596.13 88888.00 2024-03-15 00:54:22.908 075 15856.93 500.80 52596.08 88888.00 2024-03-15 00:54:23.408 075 15856.94 500.79 52596.06 88888.00 2024-03-15 00:54:23.908 075 15856.95 500.78 52596.07 88888.00 2024-03-15 00:54:24.408 075 15856.93 500.80 52596.09 88888.00 2024-03-15 00:54:24.908 075 15856.88 500.78 52596.02 88888.00 2024-03-15 00:54:25.408 075 15856.90 500.79 52595.98 88888.00 2024-03-15 00:54:25.908 075 15856.92 500.76 52595.95 88888.00 2024-03-15 00:54:26.408 075 15856.86 500.75 52595.94 88888.00 2024-03-15 00:54:26.908 075 15856.88 500.77 52595.94 88888.00 2024-03-15 00:54:27.408 075 15856.92 500.79 52595.93 88888.00 2024-03-15 00:54:27.908 075 15856.94 500.80 52595.92 88888.00 2024-03-15 00:54:28.408 075 15856.90 500.80 52595.97 88888.00 2024-03-15 00:54:28.908 075 15856.93 500.81 52595.91 88888.00 2024-03-15 00:54:29.408 075 15856.95 500.83 52595.89 88888.00 2024-03-15 00:54:29.908 075 15856.92 500.80 52595.97 88888.00 2024-03-15 00:54:30.408 075 15856.93 500.78 52595.99 88888.00 2024-03-15 00:54:30.908 075 15856.95 500.78 52595.93 88888.00 2024-03-15 00:54:31.408 075 15857.01 500.77 52595.91 88888.00 2024-03-15 00:54:31.908 075 15857.02 500.79 52595.95 88888.00 2024-03-15 00:54:32.408 075 15856.99 500.78 52595.92 88888.00 2024-03-15 00:54:32.908 075 15856.94 500.78 52595.88 88888.00 2024-03-15 00:54:33.408 075 15856.95 500.78 52595.87 88888.00 2024-03-15 00:54:33.908 075 15856.97 500.78 52595.85 88888.00 2024-03-15 00:54:34.408 075 15856.89 500.77 52595.88 88888.00 2024-03-15 00:54:34.908 075 15856.90 500.77 52595.85 88888.00 2024-03-15 00:54:35.408 075 15856.90 500.79 52595.87 88888.00 2024-03-15 00:54:35.908 075 15856.86 500.80 52595.86 88888.00 2024-03-15 00:54:36.408 075 15856.83 500.81 52595.83 88888.00 2024-03-15 00:54:36.908 075 15856.85 500.81 52595.79 88888.00 2024-03-15 00:54:37.408 075 15856.88 500.80 52595.74 88888.00 2024-03-15 00:54:37.908 075 15856.89 500.84 52595.78 88888.00 2024-03-15 00:54:38.408 075 15856.90 500.86 52595.81 88888.00 2024-03-15 00:54:38.908 075 15856.85 500.87 52595.81 88888.00 2024-03-15 00:54:39.408 075 15856.87 500.92 52595.79 88888.00 2024-03-15 00:54:40.408 075 15856.89 500.87 52595.73 88888.00 2024-03-15 00:54:40.908 075 15856.87 500.87 52595.75 88888.00 2024-03-15 00:54:41.408 075 15856.89 500.89 52595.75 88888.00 2024-03-15 00:54:41.908 075 15856.88 500.89 52595.76 88888.00 2024-03-15 00:54:42.408 075 15856.88 500.89 52595.80 88888.00 2024-03-15 00:54:42.908 075 15856.87 500.88 52595.83 88888.00 2024-03-15 00:54:43.408 075 15856.86 500.88 52595.81 88888.00 2024-03-15 00:54:43.908 075 15856.85 500.89 52595.83 88888.00 2024-03-15 00:54:44.408 075 15856.86 500.89 52595.84 88888.00 2024-03-15 00:54:44.908 075 15856.83 500.87 52595.81 88888.00 2024-03-15 00:54:45.408 075 15856.85 500.87 52595.76 88888.00 2024-03-15 00:54:45.908 075 15856.87 500.88 52595.74 88888.00 2024-03-15 00:54:46.408 075 15856.87 500.86 52595.72 88888.00 2024-03-15 00:54:46.908 075 15856.87 500.85 52595.69 88888.00 2024-03-15 00:54:47.408 075 15856.87 500.84 52595.71 88888.00 2024-03-15 00:54:47.908 075 15856.80 500.87 52595.66 88888.00 2024-03-15 00:54:48.408 075 15856.83 500.95 52595.73 88888.00 2024-03-15 00:54:48.908 075 15856.84 500.94 52595.75 88888.00 2024-03-15 00:54:49.408 075 15856.83 500.93 52595.76 88888.00 2024-03-15 00:54:49.908 075 15856.84 500.93 52595.76 88888.00 2024-03-15 00:54:50.408 075 15856.85 500.94 52595.77 88888.00 2024-03-15 00:54:50.908 075 15856.87 500.96 52595.73 88888.00 2024-03-15 00:54:51.408 075 15856.87 500.98 52595.76 88888.00 2024-03-15 00:54:51.908 075 15856.94 500.95 52595.72 88888.00 2024-03-15 00:54:52.408 075 15856.97 500.93 52595.69 88888.00 2024-03-15 00:54:52.908 075 15856.95 500.90 52595.75 88888.00 2024-03-15 00:54:53.408 075 15856.94 500.96 52595.73 88888.00 2024-03-15 00:54:53.908 075 15856.88 501.01 52595.65 88888.00 2024-03-15 00:54:54.408 075 15856.86 501.02 52595.66 88888.00 2024-03-15 00:54:54.908 075 15856.87 501.04 52595.66 88888.00 2024-03-15 00:54:55.408 075 15856.93 501.03 52595.73 88888.00 2024-03-15 00:54:55.908 075 15856.88 501.10 52595.72 88888.00 2024-03-15 00:54:56.408 075 15856.88 501.13 52595.76 88888.00 2024-03-15 00:54:56.908 075 15856.84 501.11 52595.74 88888.00 2024-03-15 00:54:57.408 075 15856.84 501.06 52595.64 88888.00 2024-03-15 00:54:57.908 075 15856.89 501.11 52595.69 88888.00 2024-03-15 00:54:58.408 075 15856.88 501.10 52595.67 88888.00 2024-03-15 00:54:58.908 075 15856.78 501.06 52595.62 88888.00 2024-03-15 00:54:59.408 075 15856.79 501.09 52595.65 88888.00 2024-03-15 00:54:59.908 075 15856.81 501.10 52595.67 88888.00 2024-03-15 00:55:00.408 075 15856.80 501.13 52595.66 88888.00 2024-03-15 00:55:00.908 075 15856.76 501.14 52595.64 88888.00 2024-03-15 00:55:01.408 075 15856.83 501.12 52595.62 88888.00 2024-03-15 00:55:01.908 075 15856.85 501.10 52595.59 88888.00 2024-03-15 00:55:02.408 075 15856.81 501.07 52595.63 88888.00 2024-03-15 00:55:02.908 075 15856.86 501.11 52595.68 88888.00 2024-03-15 00:55:03.408 075 15856.87 501.15 52595.73 88888.00 2024-03-15 00:55:03.908 075 15856.85 501.11 52595.75 88888.00 2024-03-15 00:55:04.408 075 15856.87 501.07 52595.73 88888.00 2024-03-15 00:55:04.908 075 15856.88 501.10 52595.72 88888.00 2024-03-15 00:55:05.408 075 15856.85 501.13 52595.73 88888.00 2024-03-15 00:55:05.908 075 15856.86 501.16 52595.66 88888.00 2024-03-15 00:55:06.408 075 15856.86 501.16 52595.64 88888.00 2024-03-15 00:55:06.908 075 15856.84 501.14 52595.63 88888.00 2024-03-15 00:55:07.408 075 15856.83 501.16 52595.60 88888.00 2024-03-15 00:55:07.908 075 15856.88 501.19 52595.55 88888.00 2024-03-15 00:55:08.408 075 15856.81 501.15 52595.47 88888.00 2024-03-15 00:55:08.908 075 15856.78 501.14 52595.53 88888.00 2024-03-15 00:55:09.408 075 15856.78 501.13 52595.53 88888.00 2024-03-15 00:55:09.908 075 15856.79 501.16 52595.52 88888.00 2024-03-15 00:55:10.408 075 15856.83 501.20 52595.56 88888.00 2024-03-15 00:55:10.908 075 15856.86 501.20 52595.60 88888.00 2024-03-15 00:55:11.408 075 15856.86 501.18 52595.60 88888.00 2024-03-15 00:55:11.908 075 15856.84 501.19 52595.58 88888.00 2024-03-15 00:55:12.408 075 15856.85 501.23 52595.60 88888.00 2024-03-15 00:55:12.908 075 15856.81 501.26 52595.56 88888.00 2024-03-15 00:55:13.408 075 15856.79 501.23 52595.55 88888.00 2024-03-15 00:55:13.908 075 15856.85 501.22 52595.57 88888.00 2024-03-15 00:55:14.408 075 15856.88 501.24 52595.53 88888.00 2024-03-15 00:55:14.908 075 15856.88 501.24 52595.45 88888.00 2024-03-15 00:55:15.408 075 15856.87 501.23 52595.44 88888.00 2024-03-15 00:55:15.908 075 15856.88 501.23 52595.44 88888.00 2024-03-15 00:55:16.408 075 15856.86 501.27 52595.46 88888.00 2024-03-15 00:55:16.908 075 15856.87 501.27 52595.51 88888.00 2024-03-15 00:55:17.408 075 15856.86 501.28 52595.55 88888.00 2024-03-15 00:55:17.908 075 15856.87 501.28 52595.62 88888.00 2024-03-15 00:55:18.408 075 15856.89 501.30 52595.61 88888.00 2024-03-15 00:55:18.908 075 15856.90 501.28 52595.61 88888.00 2024-03-15 00:55:19.408 075 15856.95 501.23 52595.63 88888.00 2024-03-15 00:55:19.908 075 15856.89 501.24 52595.63 88888.00 2024-03-15 00:55:20.408 075 15856.93 501.31 52595.63 88888.00 2024-03-15 00:55:20.908 075 15856.97 501.29 52595.63 88888.00 2024-03-15 00:55:21.408 075 15856.98 501.24 52595.55 88888.00 2024-03-15 00:55:21.908 075 15856.94 501.27 52595.53 88888.00 2024-03-15 00:55:22.408 075 15856.89 501.29 52595.51 88888.00 2024-03-15 00:55:22.908 075 15856.87 501.31 52595.49 88888.00 2024-03-15 00:55:23.408 075 15856.87 501.30 52595.51 88888.00 2024-03-15 00:55:23.908 075 15856.86 501.31 52595.51 88888.00 2024-03-15 00:55:24.408 075 15856.87 501.31 52595.54 88888.00 2024-03-15 00:55:24.908 075 15856.87 501.33 52595.51 88888.00 2024-03-15 00:55:25.408 075 15856.92 501.32 52595.49 88888.00 2024-03-15 00:55:25.908 075 15856.88 501.31 52595.48 88888.00 2024-03-15 00:55:26.408 075 15856.86 501.32 52595.52 88888.00 2024-03-15 00:55:26.908 075 15856.93 501.35 52595.57 88888.00 2024-03-15 00:55:27.408 075 15856.98 501.39 52595.66 88888.00 2024-03-15 00:55:27.908 075 15856.96 501.41 52595.59 88888.00 2024-03-15 00:55:28.408 075 15856.92 501.41 52595.51 88888.00 2024-03-15 00:55:28.908 075 15856.87 501.44 52595.45 88888.00 2024-03-15 00:55:29.408 075 15856.85 501.44 52595.43 88888.00 2024-03-15 00:55:29.908 075 15856.85 501.46 52595.40 88888.00 2024-03-15 00:55:30.408 075 15856.83 501.44 52595.40 88888.00 2024-03-15 00:55:30.908 075 15856.83 501.38 52595.44 88888.00 2024-03-15 00:55:32.408 075 15856.85 501.47 52595.46 88888.00 2024-03-15 00:55:32.908 075 15856.86 501.50 52595.52 88888.00 2024-03-15 00:55:33.408 075 15856.87 501.56 52595.53 88888.00 2024-03-15 00:55:33.908 075 15856.88 501.55 52595.49 88888.00 2024-03-15 00:55:34.408 075 15856.85 501.49 52595.49 88888.00 2024-03-15 00:55:34.908 075 15856.84 501.48 52595.44 88888.00 2024-03-15 00:55:35.408 075 15856.86 501.50 52595.45 88888.00 2024-03-15 00:55:35.908 075 15856.87 501.50 52595.46 88888.00 2024-03-15 00:55:36.408 075 15856.87 501.52 52595.42 88888.00 2024-03-15 00:55:36.908 075 15856.90 501.52 52595.37 88888.00 2024-03-15 00:55:37.408 075 15856.92 501.54 52595.37 88888.00 2024-03-15 00:55:37.908 075 15856.92 501.53 52595.39 88888.00 2024-03-15 00:55:38.408 075 15856.90 501.56 52595.43 88888.00 2024-03-15 00:55:38.908 075 15856.93 501.61 52595.41 88888.00 2024-03-15 00:55:39.408 075 15856.92 501.61 52595.39 88888.00 2024-03-15 00:55:39.908 075 15856.86 501.64 52595.38 88888.00 2024-03-15 00:55:40.408 075 15856.89 501.59 52595.39 88888.00 2024-03-15 00:55:40.908 075 15856.96 501.55 52595.40 88888.00 2024-03-15 00:55:41.408 075 15856.95 501.59 52595.44 88888.00 2024-03-15 00:55:41.908 075 15856.90 501.64 52595.40 88888.00 2024-03-15 00:55:42.408 075 15856.89 501.59 52595.35 88888.00 2024-03-15 00:55:42.908 075 15856.92 501.59 52595.39 88888.00 2024-03-15 00:55:43.408 075 15856.96 501.58 52595.34 88888.00 2024-03-15 00:55:43.908 075 15856.96 501.57 52595.32 88888.00 2024-03-15 00:55:44.408 075 15856.97 501.58 52595.33 88888.00 2024-03-15 00:55:44.908 075 15856.96 501.59 52595.31 88888.00 2024-03-15 00:55:45.408 075 15856.93 501.62 52595.33 88888.00 2024-03-15 00:55:45.908 075 15856.89 501.62 52595.41 88888.00 2024-03-15 00:55:46.408 075 15856.92 501.63 52595.38 88888.00 2024-03-15 00:55:46.908 075 15856.95 501.62 52595.31 88888.00 2024-03-15 00:55:47.408 075 15856.95 501.63 52595.31 88888.00 2024-03-15 00:55:47.908 075 15856.96 501.63 52595.36 88888.00 2024-03-15 00:55:48.408 075 15856.96 501.58 52595.33 88888.00 2024-03-15 00:55:48.908 075 15856.95 501.61 52595.31 88888.00 2024-03-15 00:55:49.408 075 15856.96 501.64 52595.33 88888.00 2024-03-15 00:55:49.908 075 15856.97 501.65 52595.28 88888.00 2024-03-15 00:55:50.408 075 15856.96 501.67 52595.26 88888.00 2024-03-15 00:55:50.908 075 15856.94 501.65 52595.31 88888.00 2024-03-15 00:55:51.908 075 15856.97 501.73 52595.17 88888.00 2024-03-15 00:55:52.408 075 15856.99 501.74 52595.22 88888.00 2024-03-15 00:55:52.908 075 15857.01 501.75 52595.33 88888.00 2024-03-15 00:55:53.408 075 15857.06 501.71 52595.31 88888.00 2024-03-15 00:55:53.908 075 15857.12 501.75 52595.32 88888.00 2024-03-15 00:55:54.408 075 15857.05 501.78 52595.33 88888.00 2024-03-15 00:55:54.908 075 15857.04 501.78 52595.31 88888.00 2024-03-15 00:55:55.408 075 15857.05 501.79 52595.31 88888.00 2024-03-15 00:55:55.908 075 15857.02 501.75 52595.32 88888.00 2024-03-15 00:55:56.408 075 15857.02 501.73 52595.32 88888.00 2024-03-15 00:55:56.908 075 15857.01 501.79 52595.29 88888.00 2024-03-15 00:55:57.408 075 15857.01 501.80 52595.22 88888.00 2024-03-15 00:55:57.908 075 15857.06 501.78 52595.22 88888.00 2024-03-15 00:55:58.408 075 15857.14 501.78 52595.22 88888.00 2024-03-15 00:55:58.908 075 15857.15 501.79 52595.15 88888.00 2024-03-15 00:55:59.908 075 15857.11 501.83 52595.22 88888.00 2024-03-15 00:56:00.408 075 15857.14 501.84 52595.27 88888.00 2024-03-15 00:56:00.908 075 15857.17 501.87 52595.28 88888.00 2024-03-15 00:56:01.408 075 15857.16 501.88 52595.27 88888.00 2024-03-15 00:56:01.908 075 15857.15 501.88 52595.26 88888.00 2024-03-15 00:56:02.408 075 15857.14 501.90 52595.26 88888.00 2024-03-15 00:56:02.908 075 15857.17 501.87 52595.24 88888.00 2024-03-15 00:56:03.408 075 15857.16 501.87 52595.28 88888.00 2024-03-15 00:56:03.908 075 15857.17 501.90 52595.33 88888.00 2024-03-15 00:56:04.408 075 15857.19 501.92 52595.35 88888.00 2024-03-15 00:56:04.908 075 15857.19 501.95 52595.35 88888.00 2024-03-15 00:56:05.408 075 15857.19 501.90 52595.39 88888.00 2024-03-15 00:56:05.908 075 15857.21 501.88 52595.35 88888.00 2024-03-15 00:56:06.408 075 15857.23 501.89 52595.35 88888.00 2024-03-15 00:56:06.908 075 15857.23 501.93 52595.36 88888.00 2024-03-15 00:56:07.408 075 15857.13 501.99 52595.37 88888.00 2024-03-15 00:56:07.908 075 15857.13 502.01 52595.38 88888.00 2024-03-15 00:56:08.408 075 15857.21 501.98 52595.32 88888.00 2024-03-15 00:56:08.908 075 15857.21 501.97 52595.29 88888.00 2024-03-15 00:56:09.408 075 15857.16 501.99 52595.27 88888.00 2024-03-15 00:56:09.908 075 15857.17 502.00 52595.26 88888.00 2024-03-15 00:56:10.408 075 15857.19 501.98 52595.20 88888.00 2024-03-15 00:56:10.908 075 15857.23 502.01 52595.14 88888.00 2024-03-15 00:56:11.408 075 15857.20 502.02 52595.17 88888.00 2024-03-15 00:56:11.908 075 15857.22 502.05 52595.15 88888.00 2024-03-15 00:56:12.408 075 15857.22 502.06 52595.13 88888.00 2024-03-15 00:56:12.908 075 15857.22 502.04 52595.11 88888.00 2024-03-15 00:56:13.408 075 15857.23 502.02 52595.12 88888.00 2024-03-15 00:56:13.908 075 15857.21 502.04 52595.14 88888.00 2024-03-15 00:56:14.408 075 15857.21 501.99 52595.12 88888.00 2024-03-15 00:56:14.908 075 15857.24 501.99 52595.14 88888.00 2024-03-15 00:56:15.408 075 15857.25 502.04 52595.14 88888.00 2024-03-15 00:56:15.908 075 15857.26 502.07 52595.11 88888.00 2024-03-15 00:56:16.408 075 15857.26 502.14 52595.12 88888.00 2024-03-15 00:56:16.908 075 15857.28 502.13 52595.18 88888.00 2024-03-15 00:56:17.408 075 15857.29 502.10 52595.22 88888.00 2024-03-15 00:56:17.908 075 15857.30 502.10 52595.21 88888.00 2024-03-15 00:56:18.408 075 15857.24 502.10 52595.17 88888.00 2024-03-15 00:56:18.908 075 15857.32 502.09 52595.19 88888.00 2024-03-15 00:56:19.908 075 15857.35 502.07 52595.15 88888.00 2024-03-15 00:56:20.408 075 15857.33 502.09 52595.08 88888.00 2024-03-15 00:56:20.908 075 15857.35 502.15 52595.14 88888.00 2024-03-15 00:56:21.408 075 15857.40 502.13 52595.19 88888.00 2024-03-15 00:56:21.908 075 15857.40 502.11 52595.15 88888.00 2024-03-15 00:56:22.408 075 15857.31 502.11 52595.19 88888.00 2024-03-15 00:56:22.908 075 15857.30 502.14 52595.23 88888.00 2024-03-15 00:56:23.408 075 15857.32 502.15 52595.16 88888.00 2024-03-15 00:56:23.908 075 15857.39 502.09 52595.15 88888.00 2024-03-15 00:56:24.408 075 15857.39 502.10 52595.14 88888.00 2024-03-15 00:56:24.908 075 15857.33 502.10 52595.16 88888.00 2024-03-15 00:56:25.408 075 15857.35 502.09 52595.16 88888.00 2024-03-15 00:56:25.908 075 15857.32 502.15 52595.16 88888.00 2024-03-15 00:56:26.408 075 15857.32 502.17 52595.15 88888.00 2024-03-15 00:56:26.908 075 15857.33 502.21 52595.17 88888.00 2024-03-15 00:56:27.408 075 15857.34 502.19 52595.15 88888.00 2024-03-15 00:56:27.908 075 15857.32 502.19 52595.13 88888.00 2024-03-15 00:56:28.408 075 15857.34 502.18 52595.12 88888.00 2024-03-15 00:56:28.908 075 15857.33 502.21 52595.17 88888.00 2024-03-15 00:56:29.408 075 15857.35 502.24 52595.15 88888.00 2024-03-15 00:56:29.908 075 15857.35 502.24 52595.09 88888.00 2024-03-15 00:56:30.408 075 15857.38 502.31 52595.12 88888.00 2024-03-15 00:56:30.908 075 15857.33 502.32 52595.18 88888.00 2024-03-15 00:56:31.408 075 15857.31 502.28 52595.20 88888.00 2024-03-15 00:56:31.908 075 15857.33 502.30 52595.21 88888.00 2024-03-15 00:56:32.408 075 15857.38 502.33 52595.20 88888.00 2024-03-15 00:56:32.908 075 15857.34 502.28 52595.22 88888.00 2024-03-15 00:56:33.408 075 15857.31 502.23 52595.22 88888.00 2024-03-15 00:56:33.908 075 15857.33 502.22 52595.17 88888.00 2024-03-15 00:56:34.408 075 15857.35 502.19 52595.13 88888.00 2024-03-15 00:56:34.908 075 15857.41 502.22 52595.11 88888.00 2024-03-15 00:56:35.408 075 15857.40 502.24 52595.07 88888.00 2024-03-15 00:56:35.908 075 15857.41 502.24 52595.16 88888.00 2024-03-15 00:56:36.408 075 15857.37 502.23 52595.22 88888.00 2024-03-15 00:56:36.908 075 15857.40 502.23 52595.16 88888.00 2024-03-15 00:56:37.408 075 15857.39 502.27 52595.14 88888.00 2024-03-15 00:56:37.908 075 15857.40 502.30 52595.11 88888.00 2024-03-15 00:56:38.408 075 15857.43 502.28 52595.09 88888.00 2024-03-15 00:56:38.908 075 15857.43 502.24 52595.06 88888.00 2024-03-15 00:56:39.408 075 15857.41 502.23 52595.11 88888.00 2024-03-15 00:56:39.908 075 15857.38 502.28 52595.14 88888.00 2024-03-15 00:56:40.408 075 15857.39 502.28 52595.17 88888.00 2024-03-15 00:56:40.908 075 15857.40 502.26 52595.18 88888.00 2024-03-15 00:56:41.408 075 15857.44 502.30 52595.09 88888.00 2024-03-15 00:56:41.908 075 15857.41 502.32 52595.02 88888.00 2024-03-15 00:56:42.408 075 15857.42 502.30 52595.04 88888.00 2024-03-15 00:56:43.408 075 15857.51 502.22 52595.16 88888.00 2024-03-15 00:56:43.908 075 15857.46 502.21 52595.16 88888.00 2024-03-15 00:56:44.408 075 15857.46 502.23 52595.18 88888.00 2024-03-15 00:56:44.908 075 15857.48 502.32 52595.17 88888.00 2024-03-15 00:56:45.408 075 15857.50 502.36 52595.17 88888.00 2024-03-15 00:56:45.908 075 15857.57 502.36 52595.18 88888.00 2024-03-15 00:56:46.408 075 15857.53 502.36 52595.20 88888.00 2024-03-15 00:56:46.908 075 15857.51 502.36 52595.19 88888.00 2024-03-15 00:56:47.408 075 15857.52 502.37 52595.16 88888.00 2024-03-15 00:56:47.908 075 15857.53 502.39 52595.16 88888.00 2024-03-15 00:56:48.408 075 15857.51 502.37 52595.12 88888.00 2024-03-15 00:56:48.908 075 15857.52 502.36 52595.11 88888.00 2024-03-15 00:56:49.408 075 15857.52 502.36 52595.09 88888.00 2024-03-15 00:56:49.908 075 15857.52 502.40 52595.12 88888.00 2024-03-15 00:56:50.408 075 15857.52 502.41 52595.08 88888.00 2024-03-15 00:56:50.908 075 15857.50 502.42 52595.06 88888.00 2024-03-15 00:56:51.408 075 15857.51 502.37 52595.06 88888.00 2024-03-15 00:56:51.908 075 15857.51 502.32 52595.07 88888.00 2024-03-15 00:56:52.408 075 15857.51 502.34 52595.07 88888.00 2024-03-15 00:56:52.908 075 15857.53 502.37 52595.11 88888.00 2024-03-15 00:56:53.408 075 15857.51 502.35 52595.11 88888.00 2024-03-15 00:56:53.908 075 15857.55 502.40 52595.11 88888.00 2024-03-15 00:56:54.408 075 15857.56 502.39 52595.09 88888.00 2024-03-15 00:56:54.908 075 15857.57 502.36 52595.11 88888.00 2024-03-15 00:56:55.408 075 15857.58 502.36 52595.13 88888.00 2024-03-15 00:56:55.908 075 15857.57 502.34 52595.15 88888.00 2024-03-15 00:56:56.408 075 15857.55 502.40 52595.04 88888.00 2024-03-15 00:56:56.908 075 15857.53 502.40 52594.99 88888.00 2024-03-15 00:56:57.408 075 15857.55 502.40 52595.04 88888.00 2024-03-15 00:56:57.908 075 15857.53 502.36 52595.09 88888.00 2024-03-15 00:56:58.408 075 15857.55 502.36 52595.13 88888.00 2024-03-15 00:56:58.908 075 15857.52 502.44 52595.08 88888.00 2024-03-15 00:56:59.408 075 15857.56 502.43 52595.01 88888.00 2024-03-15 00:56:59.908 075 15857.58 502.36 52594.96 88888.00 2024-03-15 00:57:00.408 075 15857.57 502.34 52594.96 88888.00 2024-03-15 00:57:00.908 075 15857.48 502.39 52594.95 88888.00 2024-03-15 00:57:01.408 075 15857.53 502.37 52594.95 88888.00 2024-03-15 00:57:01.908 075 15857.58 502.36 52594.96 88888.00 2024-03-15 00:57:02.408 075 15857.57 502.41 52594.99 88888.00 2024-03-15 00:57:03.408 075 15857.56 502.41 52594.94 88888.00 2024-03-15 00:57:03.908 075 15857.57 502.43 52594.91 88888.00 2024-03-15 00:57:04.408 075 15857.60 502.43 52594.92 88888.00 2024-03-15 00:57:04.908 075 15857.61 502.41 52594.94 88888.00 2024-03-15 00:57:05.408 075 15857.57 502.45 52594.94 88888.00 2024-03-15 00:57:05.908 075 15857.60 502.44 52594.87 88888.00 2024-03-15 00:57:06.408 075 15857.60 502.41 52594.88 88888.00 2024-03-15 00:57:06.908 075 15857.64 502.42 52594.91 88888.00 2024-03-15 00:57:07.408 075 15857.60 502.45 52594.90 88888.00 2024-03-15 00:57:07.908 075 15857.60 502.45 52594.86 88888.00 2024-03-15 00:57:08.408 075 15857.64 502.44 52594.88 88888.00 2024-03-15 00:57:08.908 075 15857.70 502.45 52594.88 88888.00 2024-03-15 00:57:09.408 075 15857.66 502.45 52594.87 88888.00 2024-03-15 00:57:09.908 075 15857.67 502.45 52594.82 88888.00 2024-03-15 00:57:10.408 075 15857.65 502.44 52594.74 88888.00 2024-03-15 00:57:10.908 075 15857.66 502.43 52594.72 88888.00 2024-03-15 00:57:11.408 075 15857.65 502.43 52594.74 88888.00 2024-03-15 00:57:11.908 075 15857.73 502.48 52594.77 88888.00 2024-03-15 00:57:12.408 075 15857.70 502.50 52594.81 88888.00 2024-03-15 00:57:12.908 075 15857.71 502.50 52594.81 88888.00 2024-03-15 00:57:13.408 075 15857.75 502.52 52594.81 88888.00 2024-03-15 00:57:13.908 075 15857.76 502.50 52594.77 88888.00 2024-03-15 00:57:14.408 075 15857.69 502.47 52594.75 88888.00 2024-03-15 00:57:14.908 075 15857.68 502.47 52594.68 88888.00 2024-03-15 00:57:15.408 075 15857.71 502.50 52594.70 88888.00 2024-03-15 00:57:15.908 075 15857.76 502.50 52594.68 88888.00 2024-03-15 00:57:16.408 075 15857.78 502.50 52594.67 88888.00 2024-03-15 00:57:16.908 075 15857.80 502.47 52594.72 88888.00 2024-03-15 00:57:17.408 075 15857.83 502.44 52594.72 88888.00 2024-03-15 00:57:17.908 075 15857.83 502.45 52594.66 88888.00 2024-03-15 00:57:18.408 075 15857.86 502.49 52594.63 88888.00 2024-03-15 00:57:18.908 075 15857.86 502.49 52594.66 88888.00 2024-03-15 00:57:19.408 075 15857.87 502.47 52594.67 88888.00 2024-03-15 00:57:19.908 075 15857.85 502.48 52594.65 88888.00 2024-03-15 00:57:20.408 075 15857.89 502.52 52594.64 88888.00 2024-03-15 00:57:20.908 075 15857.93 502.57 52594.65 88888.00 2024-03-15 00:57:21.408 075 15857.91 502.54 52594.60 88888.00 2024-03-15 00:57:21.908 075 15857.91 502.54 52594.56 88888.00 2024-03-15 00:57:22.408 075 15857.96 502.53 52594.52 88888.00 2024-03-15 00:57:23.408 075 15857.91 502.47 52594.55 88888.00 2024-03-15 00:57:23.908 075 15857.94 502.43 52594.51 88888.00 2024-03-15 00:57:24.408 075 15857.95 502.42 52594.50 88888.00 2024-03-15 00:57:24.908 075 15857.96 502.43 52594.48 88888.00 2024-03-15 00:57:25.408 075 15858.00 502.44 52594.41 88888.00 2024-03-15 00:57:25.908 075 15857.97 502.44 52594.37 88888.00 2024-03-15 00:57:26.408 075 15857.92 502.51 52594.43 88888.00 2024-03-15 00:57:26.908 075 15857.93 502.53 52594.44 88888.00 2024-03-15 00:57:27.408 075 15858.02 502.51 52594.43 88888.00 2024-03-15 00:57:27.908 075 15858.04 502.52 52594.44 88888.00 2024-03-15 00:57:28.408 075 15858.01 502.51 52594.46 88888.00 2024-03-15 00:57:28.908 075 15858.03 502.49 52594.48 88888.00 2024-03-15 00:57:29.408 075 15858.07 502.52 52594.41 88888.00 2024-03-15 00:57:29.908 075 15858.07 502.50 52594.41 88888.00 2024-03-15 00:57:30.408 075 15858.02 502.45 52594.40 88888.00 2024-03-15 00:57:30.908 075 15858.00 502.48 52594.40 88888.00 2024-03-15 00:57:31.408 075 15858.06 502.48 52594.39 88888.00 2024-03-15 00:57:31.908 075 15858.11 502.49 52594.35 88888.00 2024-03-15 00:57:32.408 075 15858.12 502.47 52594.34 88888.00 2024-03-15 00:57:32.908 075 15858.09 502.41 52594.33 88888.00 2024-03-15 00:57:33.409 075 15858.12 502.45 52594.30 88888.00 2024-03-15 00:57:33.909 075 15858.15 502.48 52594.32 88888.00 2024-03-15 00:57:34.409 075 15858.13 502.52 52594.34 88888.00 2024-03-15 00:57:34.909 075 15858.13 502.50 52594.30 88888.00 2024-03-15 00:57:35.409 075 15858.13 502.49 52594.26 88888.00 2024-03-15 00:57:35.909 075 15858.14 502.49 52594.17 88888.00 2024-03-15 00:57:36.409 075 15858.18 502.52 52594.15 88888.00 2024-03-15 00:57:36.909 075 15858.18 502.51 52594.18 88888.00 2024-03-15 00:57:37.409 075 15858.21 502.49 52594.18 88888.00 2024-03-15 00:57:37.909 075 15858.20 502.44 52594.17 88888.00 2024-03-15 00:57:38.409 075 15858.22 502.41 52594.15 88888.00 2024-03-15 00:57:38.909 075 15858.18 502.39 52594.19 88888.00 2024-03-15 00:57:39.409 075 15858.18 502.42 52594.13 88888.00 2024-03-15 00:57:39.909 075 15858.18 502.44 52594.08 88888.00 2024-03-15 00:57:40.409 075 15858.21 502.40 52594.10 88888.00 2024-03-15 00:57:40.909 075 15858.22 502.41 52594.10 88888.00 2024-03-15 00:57:41.409 075 15858.22 502.42 52594.05 88888.00 2024-03-15 00:57:41.909 075 15858.25 502.40 52594.03 88888.00 2024-03-15 00:57:42.409 075 15858.27 502.37 52593.99 88888.00 2024-03-15 00:57:42.909 075 15858.25 502.39 52593.99 88888.00 2024-03-15 00:57:43.409 075 15858.22 502.40 52594.00 88888.00 2024-03-15 00:57:43.909 075 15858.24 502.40 52593.95 88888.00 2024-03-15 00:57:44.409 075 15858.21 502.37 52593.95 88888.00 2024-03-15 00:57:44.909 075 15858.27 502.37 52593.97 88888.00 2024-03-15 00:57:45.409 075 15858.31 502.34 52593.91 88888.00 2024-03-15 00:57:45.909 075 15858.30 502.34 52593.92 88888.00 2024-03-15 00:57:46.409 075 15858.36 502.39 52593.84 88888.00 2024-03-15 00:57:46.909 075 15858.36 502.36 52593.83 88888.00 2024-03-15 00:57:47.409 075 15858.37 502.34 52593.87 88888.00 2024-03-15 00:57:47.909 075 15858.39 502.36 52593.87 88888.00 2024-03-15 00:57:48.409 075 15858.40 502.35 52593.85 88888.00 2024-03-15 00:57:48.909 075 15858.40 502.39 52593.83 88888.00 2024-03-15 00:57:49.409 075 15858.36 502.35 52593.82 88888.00 2024-03-15 00:57:49.909 075 15858.42 502.33 52593.83 88888.00 2024-03-15 00:57:50.409 075 15858.39 502.28 52593.81 88888.00 2024-03-15 00:57:50.909 075 15858.34 502.32 52593.81 88888.00 2024-03-15 00:57:51.409 075 15858.38 502.33 52593.81 88888.00 2024-03-15 00:57:51.909 075 15858.39 502.34 52593.78 88888.00 2024-03-15 00:57:52.409 075 15858.45 502.37 52593.78 88888.00 2024-03-15 00:57:52.909 075 15858.41 502.34 52593.76 88888.00 2024-03-15 00:57:53.409 075 15858.38 502.32 52593.70 88888.00 2024-03-15 00:57:53.909 075 15858.40 502.30 52593.62 88888.00 2024-03-15 00:57:54.409 075 15858.40 502.32 52593.61 88888.00 2024-03-15 00:57:54.909 075 15858.41 502.35 52593.62 88888.00 2024-03-15 00:57:55.409 075 15858.41 502.36 52593.62 88888.00 2024-03-15 00:57:55.909 075 15858.47 502.33 52593.62 88888.00 2024-03-15 00:57:56.409 075 15858.46 502.33 52593.60 88888.00 2024-03-15 00:57:56.909 075 15858.46 502.34 52593.56 88888.00 2024-03-15 00:57:57.409 075 15858.50 502.31 52593.60 88888.00 2024-03-15 00:57:57.909 075 15858.50 502.27 52593.58 88888.00 2024-03-15 00:57:58.409 075 15858.51 502.28 52593.53 88888.00 2024-03-15 00:57:58.909 075 15858.57 502.26 52593.49 88888.00 2024-03-15 00:57:59.409 075 15858.54 502.28 52593.49 88888.00 2024-03-15 00:57:59.909 075 15858.55 502.27 52593.46 88888.00 2024-03-15 00:58:00.409 075 15858.56 502.26 52593.52 88888.00 2024-03-15 00:58:00.909 075 15858.60 502.26 52593.49 88888.00 2024-03-15 00:58:01.409 075 15858.57 502.27 52593.50 88888.00 2024-03-15 00:58:01.909 075 15858.55 502.30 52593.50 88888.00 2024-03-15 00:58:02.409 075 15858.59 502.27 52593.45 88888.00 2024-03-15 00:58:02.909 075 15858.57 502.23 52593.45 88888.00 2024-03-15 00:58:03.409 075 15858.61 502.25 52593.42 88888.00 2024-03-15 00:58:03.909 075 15858.67 502.23 52593.44 88888.00 2024-03-15 00:58:04.409 075 15858.61 502.23 52593.42 88888.00 2024-03-15 00:58:04.909 075 15858.64 502.19 52593.46 88888.00 2024-03-15 00:58:05.409 075 15858.67 502.19 52593.44 88888.00 2024-03-15 00:58:05.909 075 15858.68 502.18 52593.37 88888.00 2024-03-15 00:58:06.409 075 15858.67 502.18 52593.37 88888.00 2024-03-15 00:58:06.909 075 15858.67 502.17 52593.33 88888.00 2024-03-15 00:58:07.409 075 15858.69 502.13 52593.31 88888.00 2024-03-15 00:58:07.909 075 15858.69 502.10 52593.29 88888.00 2024-03-15 00:58:08.409 075 15858.70 502.07 52593.22 88888.00 2024-03-15 00:58:08.909 075 15858.73 502.07 52593.26 88888.00 2024-03-15 00:58:09.409 075 15858.74 502.09 52593.31 88888.00 2024-03-15 00:58:09.909 075 15858.76 502.06 52593.24 88888.00 2024-03-15 00:58:10.409 075 15858.78 502.04 52593.23 88888.00 2024-03-15 00:58:10.909 075 15858.76 502.01 52593.19 88888.00 2024-03-15 00:58:11.409 075 15858.76 501.97 52593.15 88888.00 2024-03-15 00:58:11.909 075 15858.76 501.98 52593.16 88888.00 2024-03-15 00:58:12.409 075 15858.78 502.01 52593.13 88888.00 2024-03-15 00:58:12.909 075 15858.78 501.97 52593.09 88888.00 2024-03-15 00:58:13.409 075 15858.84 501.97 52593.05 88888.00 2024-03-15 00:58:13.909 075 15858.85 502.02 52593.05 88888.00 2024-03-15 00:58:14.409 075 15858.82 502.01 52593.06 88888.00 2024-03-15 00:58:14.909 075 15858.88 501.96 52593.03 88888.00 2024-03-15 00:58:15.409 075 15858.87 501.95 52593.00 88888.00 2024-03-15 00:58:15.909 075 15858.91 501.92 52592.96 88888.00 2024-03-15 00:58:16.409 075 15858.93 501.89 52592.95 88888.00 2024-03-15 00:58:16.909 075 15858.93 501.90 52592.99 88888.00 2024-03-15 00:58:17.409 075 15858.94 501.87 52592.96 88888.00 2024-03-15 00:58:17.909 075 15858.94 501.89 52592.94 88888.00 2024-03-15 00:58:18.409 075 15858.89 501.89 52592.94 88888.00 2024-03-15 00:58:18.909 075 15858.89 501.85 52592.91 88888.00 2024-03-15 00:58:19.409 075 15858.93 501.79 52592.90 88888.00 2024-03-15 00:58:19.909 075 15858.96 501.78 52592.91 88888.00 2024-03-15 00:58:20.409 075 15858.97 501.76 52592.90 88888.00 2024-03-15 00:58:20.909 075 15858.98 501.78 52592.87 88888.00 2024-03-15 00:58:21.409 075 15858.98 501.75 52592.90 88888.00 2024-03-15 00:58:21.909 075 15859.00 501.68 52592.87 88888.00 2024-03-15 00:58:22.409 075 15858.95 501.65 52592.82 88888.00 2024-03-15 00:58:22.909 075 15858.95 501.65 52592.74 88888.00 2024-03-15 00:58:23.409 075 15859.00 501.65 52592.73 88888.00 2024-03-15 00:58:23.909 075 15859.03 501.64 52592.80 88888.00 2024-03-15 00:58:24.909 075 15859.05 501.64 52592.82 88888.00 2024-03-15 00:58:25.409 075 15859.09 501.68 52592.78 88888.00 2024-03-15 00:58:25.909 075 15859.10 501.65 52592.77 88888.00 2024-03-15 00:58:26.409 075 15859.06 501.59 52592.78 88888.00 2024-03-15 00:58:26.909 075 15859.04 501.58 52592.72 88888.00 2024-03-15 00:58:27.409 075 15859.06 501.56 52592.71 88888.00 2024-03-15 00:58:27.909 075 15859.09 501.55 52592.72 88888.00 2024-03-15 00:58:28.409 075 15859.06 501.52 52592.72 88888.00 2024-03-15 00:58:28.909 075 15859.04 501.54 52592.69 88888.00 2024-03-15 00:58:29.409 075 15859.07 501.53 52592.69 88888.00 2024-03-15 00:58:29.909 075 15859.10 501.53 52592.61 88888.00 2024-03-15 00:58:30.409 075 15859.10 501.49 52592.63 88888.00 2024-03-15 00:58:30.909 075 15859.09 501.45 52592.69 88888.00 2024-03-15 00:58:31.409 075 15859.11 501.44 52592.66 88888.00 2024-03-15 00:58:31.909 075 15859.06 501.42 52592.67 88888.00 2024-03-15 00:58:32.409 075 15859.05 501.41 52592.57 88888.00 2024-03-15 00:58:32.909 075 15859.10 501.41 52592.54 88888.00 2024-03-15 00:58:33.409 075 15859.12 501.39 52592.57 88888.00 2024-03-15 00:58:33.909 075 15859.10 501.39 52592.59 88888.00 2024-03-15 00:58:34.409 075 15859.13 501.39 52592.54 88888.00 2024-03-15 00:58:34.909 075 15859.09 501.35 52592.51 88888.00 2024-03-15 00:58:35.409 075 15859.06 501.29 52592.50 88888.00 2024-03-15 00:58:35.909 075 15859.03 501.29 52592.47 88888.00 2024-03-15 00:58:36.409 075 15859.07 501.28 52592.44 88888.00 2024-03-15 00:58:36.909 075 15859.11 501.30 52592.46 88888.00 2024-03-15 00:58:37.409 075 15859.10 501.32 52592.50 88888.00 2024-03-15 00:58:37.909 075 15859.09 501.31 52592.45 88888.00 2024-03-15 00:58:38.409 075 15859.11 501.27 52592.50 88888.00 2024-03-15 00:58:38.909 075 15859.09 501.21 52592.47 88888.00 2024-03-15 00:58:39.409 075 15859.05 501.18 52592.46 88888.00 2024-03-15 00:58:39.909 075 15859.12 501.14 52592.40 88888.00 2024-03-15 00:58:40.409 075 15859.13 501.12 52592.46 88888.00 2024-03-15 00:58:40.909 075 15859.11 501.12 52592.44 88888.00 2024-03-15 00:58:41.409 075 15859.11 501.12 52592.44 88888.00 2024-03-15 00:58:41.909 075 15859.12 501.13 52592.49 88888.00 2024-03-15 00:58:42.909 075 15859.09 501.07 52592.49 88888.00 2024-03-15 00:58:43.409 075 15859.09 501.09 52592.44 88888.00 2024-03-15 00:58:43.909 075 15859.11 501.04 52592.43 88888.00 2024-03-15 00:58:44.409 075 15859.06 501.05 52592.39 88888.00 2024-03-15 00:58:44.909 075 15859.06 501.04 52592.40 88888.00 2024-03-15 00:58:45.409 075 15859.10 501.09 52592.41 88888.00 2024-03-15 00:58:45.909 075 15859.12 501.04 52592.42 88888.00 2024-03-15 00:58:46.409 075 15859.12 501.03 52592.40 88888.00 2024-03-15 00:58:46.909 075 15859.10 501.01 52592.42 88888.00 2024-03-15 00:58:47.409 075 15859.10 501.01 52592.43 88888.00 2024-03-15 00:58:47.909 075 15859.13 501.00 52592.41 88888.00 2024-03-15 00:58:48.409 075 15859.10 500.94 52592.39 88888.00 2024-03-15 00:58:48.909 075 15859.09 500.94 52592.38 88888.00 2024-03-15 00:58:49.409 075 15859.14 500.95 52592.37 88888.00 2024-03-15 00:58:49.909 075 15859.14 500.93 52592.34 88888.00 2024-03-15 00:58:50.409 075 15859.11 500.92 52592.32 88888.00 2024-03-15 00:58:50.909 075 15859.12 500.88 52592.35 88888.00 2024-03-15 00:58:51.409 075 15859.10 500.84 52592.30 88888.00 2024-03-15 00:58:51.909 075 15859.10 500.81 52592.28 88888.00 2024-03-15 00:58:52.409 075 15859.10 500.80 52592.33 88888.00 2024-03-15 00:58:52.909 075 15859.12 500.79 52592.31 88888.00 2024-03-15 00:58:53.409 075 15859.09 500.81 52592.34 88888.00 2024-03-15 00:58:53.909 075 15859.14 500.81 52592.40 88888.00 2024-03-15 00:58:54.409 075 15859.15 500.84 52592.41 88888.00 2024-03-15 00:58:54.909 075 15859.14 500.84 52592.39 88888.00 2024-03-15 00:58:55.409 075 15859.15 500.79 52592.33 88888.00 2024-03-15 00:58:55.909 075 15859.15 500.72 52592.26 88888.00 2024-03-15 00:58:56.409 075 15859.20 500.69 52592.25 88888.00 2024-03-15 00:58:56.909 075 15859.18 500.69 52592.24 88888.00 2024-03-15 00:58:57.409 075 15859.18 500.68 52592.28 88888.00 2024-03-15 00:58:57.909 075 15859.11 500.67 52592.25 88888.00 2024-03-15 00:58:58.409 075 15859.09 500.67 52592.21 88888.00 2024-03-15 00:58:58.909 075 15859.10 500.64 52592.19 88888.00 2024-03-15 00:58:59.409 075 15859.13 500.60 52592.23 88888.00 2024-03-15 00:58:59.909 075 15859.20 500.58 52592.28 88888.00 2024-03-15 00:59:00.409 075 15859.16 500.55 52592.28 88888.00 2024-03-15 00:59:00.909 075 15859.13 500.54 52592.28 88888.00 2024-03-15 00:59:01.409 075 15859.20 500.53 52592.30 88888.00 2024-03-15 00:59:01.909 075 15859.19 500.53 52592.33 88888.00 2024-03-15 00:59:02.409 075 15859.16 500.54 52592.35 88888.00 2024-03-15 00:59:02.909 075 15859.15 500.51 52592.33 88888.00 2024-03-15 00:59:03.409 075 15859.16 500.50 52592.29 88888.00 2024-03-15 00:59:03.909 075 15859.19 500.52 52592.25 88888.00 2024-03-15 00:59:04.409 075 15859.15 500.53 52592.25 88888.00 2024-03-15 00:59:04.909 075 15859.15 500.49 52592.26 88888.00 2024-03-15 00:59:05.409 075 15859.11 500.49 52592.21 88888.00 2024-03-15 00:59:05.909 075 15859.13 500.47 52592.16 88888.00 2024-03-15 00:59:06.409 075 15859.15 500.47 52592.14 88888.00 2024-03-15 00:59:06.909 075 15859.18 500.49 52592.13 88888.00 2024-03-15 00:59:07.409 075 15859.15 500.46 52592.16 88888.00 2024-03-15 00:59:07.909 075 15859.14 500.43 52592.19 88888.00 2024-03-15 00:59:08.409 075 15859.13 500.43 52592.20 88888.00 2024-03-15 00:59:08.909 075 15859.14 500.43 52592.23 88888.00 2024-03-15 00:59:09.409 075 15859.12 500.43 52592.21 88888.00 2024-03-15 00:59:09.909 075 15859.09 500.45 52592.25 88888.00 2024-03-15 00:59:10.409 075 15859.13 500.44 52592.23 88888.00 2024-03-15 00:59:10.909 075 15859.20 500.44 52592.24 88888.00 2024-03-15 00:59:11.409 075 15859.15 500.41 52592.23 88888.00 2024-03-15 00:59:11.909 075 15859.16 500.38 52592.24 88888.00 2024-03-15 00:59:12.409 075 15859.18 500.34 52592.21 88888.00 2024-03-15 00:59:12.909 075 15859.15 500.32 52592.18 88888.00 2024-03-15 00:59:13.409 075 15859.13 500.34 52592.16 88888.00 2024-03-15 00:59:13.909 075 15859.12 500.34 52592.18 88888.00 2024-03-15 00:59:14.409 075 15859.12 500.33 52592.17 88888.00 2024-03-15 00:59:14.909 075 15859.12 500.34 52592.15 88888.00 2024-03-15 00:59:15.409 075 15859.14 500.31 52592.25 88888.00 2024-03-15 00:59:15.909 075 15859.16 500.31 52592.24 88888.00 2024-03-15 00:59:16.409 075 15859.14 500.32 52592.26 88888.00 2024-03-15 00:59:16.909 075 15859.12 500.34 52592.25 88888.00 2024-03-15 00:59:17.409 075 15859.12 500.35 52592.26 88888.00 2024-03-15 00:59:17.909 075 15859.12 500.35 52592.29 88888.00 2024-03-15 00:59:18.409 075 15859.12 500.33 52592.25 88888.00 2024-03-15 00:59:18.909 075 15859.07 500.34 52592.22 88888.00 2024-03-15 00:59:19.409 075 15859.10 500.33 52592.20 88888.00 2024-03-15 00:59:19.909 075 15859.12 500.33 52592.18 88888.00 2024-03-15 00:59:20.409 075 15859.11 500.34 52592.16 88888.00 2024-03-15 00:59:20.909 075 15859.13 500.32 52592.15 88888.00 2024-03-15 00:59:21.409 075 15859.11 500.33 52592.18 88888.00 2024-03-15 00:59:21.909 075 15859.09 500.35 52592.16 88888.00 2024-03-15 00:59:22.409 075 15859.10 500.34 52592.20 88888.00 2024-03-15 00:59:22.909 075 15859.12 500.33 52592.26 88888.00 2024-03-15 00:59:23.409 075 15859.12 500.34 52592.25 88888.00 2024-03-15 00:59:23.909 075 15859.16 500.35 52592.24 88888.00 2024-03-15 00:59:24.409 075 15859.16 500.36 52592.25 88888.00 2024-03-15 00:59:24.909 075 15859.18 500.32 52592.21 88888.00 2024-03-15 00:59:25.409 075 15859.15 500.32 52592.20 88888.00 2024-03-15 00:59:26.409 075 15859.15 500.42 52592.30 88888.00 2024-03-15 00:59:26.909 075 15859.13 500.36 52592.29 88888.00 2024-03-15 00:59:27.409 075 15859.12 500.33 52592.22 88888.00 2024-03-15 00:59:27.909 075 15859.12 500.37 52592.26 88888.00 2024-03-15 00:59:28.409 075 15859.13 500.38 52592.34 88888.00 2024-03-15 00:59:28.909 075 15859.15 500.35 52592.32 88888.00 2024-03-15 00:59:29.409 075 15859.12 500.37 52592.35 88888.00 2024-03-15 00:59:29.909 075 15859.10 500.36 52592.33 88888.00 2024-03-15 00:59:30.409 075 15859.11 500.40 52592.26 88888.00 2024-03-15 00:59:30.909 075 15859.13 500.38 52592.26 88888.00 2024-03-15 00:59:31.409 075 15859.18 500.35 52592.28 88888.00 2024-03-15 00:59:31.909 075 15859.19 500.40 52592.38 88888.00 2024-03-15 00:59:32.409 075 15859.20 500.42 52592.42 88888.00 2024-03-15 00:59:32.909 075 15859.19 500.41 52592.41 88888.00 2024-03-15 00:59:33.409 075 15859.18 500.43 52592.42 88888.00 2024-03-15 00:59:33.909 075 15859.13 500.46 52592.39 88888.00 2024-03-15 00:59:34.409 075 15859.10 500.46 52592.33 88888.00 2024-03-15 00:59:34.909 075 15859.11 500.44 52592.35 88888.00 2024-03-15 00:59:35.409 075 15859.14 500.46 52592.40 88888.00 2024-03-15 00:59:35.909 075 15859.10 500.45 52592.37 88888.00 2024-03-15 00:59:36.409 075 15859.13 500.49 52592.37 88888.00 2024-03-15 00:59:36.909 075 15859.14 500.47 52592.44 88888.00 2024-03-15 00:59:37.409 075 15859.13 500.47 52592.42 88888.00 2024-03-15 00:59:37.909 075 15859.13 500.46 52592.44 88888.00 2024-03-15 00:59:38.409 075 15859.09 500.47 52592.47 88888.00 2024-03-15 00:59:38.909 075 15859.07 500.50 52592.45 88888.00 2024-03-15 00:59:39.409 075 15859.10 500.52 52592.41 88888.00 2024-03-15 00:59:39.909 075 15859.11 500.46 52592.46 88888.00 2024-03-15 00:59:40.409 075 15859.10 500.47 52592.42 88888.00 2024-03-15 00:59:40.909 075 15859.12 500.50 52592.43 88888.00 2024-03-15 00:59:41.409 075 15859.13 500.50 52592.38 88888.00 2024-03-15 00:59:41.909 075 15859.13 500.49 52592.35 88888.00 2024-03-15 00:59:42.409 075 15859.13 500.51 52592.40 88888.00 2024-03-15 00:59:42.909 075 15859.14 500.52 52592.42 88888.00 2024-03-15 00:59:43.409 075 15859.11 500.54 52592.45 88888.00 2024-03-15 00:59:43.909 075 15859.11 500.54 52592.46 88888.00 2024-03-15 00:59:44.409 075 15859.13 500.54 52592.50 88888.00 2024-03-15 00:59:44.909 075 15859.12 500.58 52592.51 88888.00 2024-03-15 00:59:45.409 075 15859.10 500.58 52592.50 88888.00 2024-03-15 00:59:46.409 075 15859.13 500.61 52592.52 88888.00 2024-03-15 00:59:46.909 075 15859.11 500.60 52592.51 88888.00 2024-03-15 00:59:47.409 075 15859.09 500.60 52592.43 88888.00 2024-03-15 00:59:47.909 075 15859.12 500.62 52592.43 88888.00 2024-03-15 00:59:48.409 075 15859.10 500.63 52592.47 88888.00 2024-03-15 00:59:48.909 075 15859.06 500.66 52592.43 88888.00 2024-03-15 00:59:49.409 075 15859.07 500.63 52592.44 88888.00 2024-03-15 00:59:49.909 075 15859.04 500.61 52592.45 88888.00 2024-03-15 00:59:50.409 075 15859.07 500.57 52592.43 88888.00 2024-03-15 00:59:50.909 075 15859.12 500.58 52592.43 88888.00 2024-03-15 00:59:51.409 075 15859.15 500.53 52592.40 88888.00 2024-03-15 00:59:51.909 075 15859.16 500.54 52592.41 88888.00 2024-03-15 00:59:52.409 075 15859.12 500.57 52592.44 88888.00 2024-03-15 00:59:52.909 075 15859.16 500.60 52592.44 88888.00 2024-03-15 00:59:53.409 075 15859.14 500.60 52592.46 88888.00 2024-03-15 00:59:53.909 075 15859.12 500.61 52592.46 88888.00 2024-03-15 00:59:54.409 075 15859.11 500.60 52592.43 88888.00 2024-03-15 00:59:54.909 075 15859.12 500.59 52592.40 88888.00 2024-03-15 00:59:55.409 075 15859.05 500.59 52592.40 88888.00 2024-03-15 00:59:55.909 075 15859.05 500.59 52592.39 88888.00 2024-03-15 00:59:56.409 075 15859.09 500.62 52592.38 88888.00 2024-03-15 00:59:56.909 075 15859.09 500.66 52592.39 88888.00 2024-03-15 00:59:57.409 075 15859.09 500.71 52592.41 88888.00 2024-03-15 00:59:57.909 075 15859.10 500.69 52592.49 88888.00 2024-03-15 00:59:58.409 075 15859.15 500.69 52592.42 88888.00 2024-03-15 00:59:58.909 075 15859.24 500.69 52592.38 88888.00 2024-03-15 00:59:59.409 075 15859.22 500.67 52592.37 88888.00 2024-03-15 00:59:59.909 075 15859.21 500.69 52592.33 88888.00 2024-03-15 01:00:00.409 075 15859.18 500.70 52592.34 88888.00 2024-03-15 01:00:00.909 075 15859.22 500.69 52592.36 88888.00 2024-03-15 01:00:01.409 075 15859.22 500.68 52592.34 88888.00 2024-03-15 01:00:01.909 075 15859.15 500.72 52592.36 88888.00 2024-03-15 01:00:02.409 075 15859.14 500.75 52592.38 88888.00 2024-03-15 01:00:02.909 075 15859.23 500.71 52592.34 88888.00 2024-03-15 01:00:03.409 075 15859.19 500.70 52592.24 88888.00 2024-03-15 01:00:03.909 075 15859.14 500.77 52592.26 88888.00 2024-03-15 01:00:04.409 075 15859.15 500.77 52592.31 88888.00 2024-03-15 01:00:04.909 075 15859.19 500.71 52592.32 88888.00 2024-03-15 01:00:05.409 075 15859.19 500.70 52592.35 88888.00 2024-03-15 01:00:05.909 075 15859.20 500.69 52592.37 88888.00 2024-03-15 01:00:06.409 075 15859.20 500.70 52592.36 88888.00 2024-03-15 01:00:06.909 075 15859.23 500.70 52592.33 88888.00 2024-03-15 01:00:07.409 075 15859.24 500.69 52592.31 88888.00 2024-03-15 01:00:07.909 075 15859.22 500.69 52592.34 88888.00 2024-03-15 01:00:08.409 075 15859.22 500.70 52592.33 88888.00 2024-03-15 01:00:08.909 075 15859.21 500.70 52592.29 88888.00 2024-03-15 01:00:09.409 075 15859.24 500.71 52592.30 88888.00 2024-03-15 01:00:09.909 075 15859.25 500.70 52592.25 88888.00 2024-03-15 01:00:10.409 075 15859.19 500.71 52592.23 88888.00 2024-03-15 01:00:10.909 075 15859.19 500.70 52592.22 88888.00 2024-03-15 01:00:11.409 075 15859.24 500.70 52592.18 88888.00 2024-03-15 01:00:11.909 075 15859.30 500.70 52592.19 88888.00 2024-03-15 01:00:12.409 075 15859.28 500.67 52592.22 88888.00 2024-03-15 01:00:12.909 075 15859.32 500.69 52592.20 88888.00 2024-03-15 01:00:13.409 075 15859.24 500.72 52592.19 88888.00 2024-03-15 01:00:13.909 075 15859.23 500.68 52592.16 88888.00 2024-03-15 01:00:14.409 075 15859.30 500.68 52592.15 88888.00 2024-03-15 01:00:14.909 075 15859.30 500.70 52592.15 88888.00 2024-03-15 01:00:15.409 075 15859.29 500.72 52592.16 88888.00 2024-03-15 01:00:15.909 075 15859.31 500.71 52592.15 88888.00 2024-03-15 01:00:16.409 075 15859.37 500.71 52592.14 88888.00 2024-03-15 01:00:16.909 075 15859.33 500.67 52592.18 88888.00 2024-03-15 01:00:17.409 075 15859.36 500.66 52592.13 88888.00 2024-03-15 01:00:17.909 075 15859.40 500.68 52592.11 88888.00 2024-03-15 01:00:18.409 075 15859.36 500.70 52592.13 88888.00 2024-03-15 01:00:18.909 075 15859.34 500.72 52592.16 88888.00 2024-03-15 01:00:19.409 075 15859.34 500.74 52592.13 88888.00 2024-03-15 01:00:19.909 075 15859.37 500.74 52592.06 88888.00 2024-03-15 01:00:20.409 075 15859.40 500.75 52591.99 88888.00 2024-03-15 01:00:20.909 075 15859.38 500.76 52592.02 88888.00 2024-03-15 01:00:21.409 075 15859.37 500.77 52591.97 88888.00 2024-03-15 01:00:21.909 075 15859.39 500.75 52592.01 88888.00 2024-03-15 01:00:22.409 075 15859.36 500.72 52592.11 88888.00 2024-03-15 01:00:22.909 075 15859.37 500.67 52592.11 88888.00 2024-03-15 01:00:23.409 075 15859.39 500.70 52592.08 88888.00 2024-03-15 01:00:23.909 075 15859.41 500.69 52592.02 88888.00 2024-03-15 01:00:24.409 075 15859.37 500.63 52592.02 88888.00 2024-03-15 01:00:24.909 075 15859.39 500.64 52592.01 88888.00 2024-03-15 01:00:25.409 075 15859.38 500.63 52591.99 88888.00 2024-03-15 01:00:25.909 075 15859.33 500.64 52592.01 88888.00 2024-03-15 01:00:26.409 075 15859.37 500.70 52592.02 88888.00 2024-03-15 01:00:26.909 075 15859.43 500.69 52591.98 88888.00 2024-03-15 01:00:27.409 075 15859.42 500.69 52591.95 88888.00 2024-03-15 01:00:27.909 075 15859.38 500.69 52591.91 88888.00 2024-03-15 01:00:28.409 075 15859.43 500.64 52591.95 88888.00 2024-03-15 01:00:28.909 075 15859.41 500.64 52591.93 88888.00 2024-03-15 01:00:29.409 075 15859.41 500.69 52591.94 88888.00 2024-03-15 01:00:29.909 075 15859.41 500.68 52591.92 88888.00 2024-03-15 01:00:30.409 075 15859.40 500.62 52591.92 88888.00 2024-03-15 01:00:30.909 075 15859.37 500.60 52591.90 88888.00 2024-03-15 01:00:31.409 075 15859.40 500.59 52591.82 88888.00 2024-03-15 01:00:31.909 075 15859.46 500.59 52591.86 88888.00 2024-03-15 01:00:32.409 075 15859.47 500.63 52591.83 88888.00 2024-03-15 01:00:32.909 075 15859.42 500.63 52591.82 88888.00 2024-03-15 01:00:33.409 075 15859.48 500.64 52591.89 88888.00 2024-03-15 01:00:33.909 075 15859.50 500.60 52591.93 88888.00 2024-03-15 01:00:34.409 075 15859.49 500.59 52591.91 88888.00 2024-03-15 01:00:34.909 075 15859.47 500.57 52591.86 88888.00 2024-03-15 01:00:35.409 075 15859.47 500.54 52591.86 88888.00 2024-03-15 01:00:35.909 075 15859.47 500.53 52591.89 88888.00 2024-03-15 01:00:36.409 075 15859.48 500.53 52591.81 88888.00 2024-03-15 01:00:36.909 075 15859.48 500.52 52591.80 88888.00 2024-03-15 01:00:37.409 075 15859.50 500.52 52591.81 88888.00 2024-03-15 01:00:37.909 075 15859.48 500.51 52591.78 88888.00 2024-03-15 01:00:38.409 075 15859.48 500.51 52591.76 88888.00 2024-03-15 01:00:38.909 075 15859.49 500.49 52591.66 88888.00 2024-03-15 01:00:39.409 075 15859.47 500.50 52591.60 88888.00 2024-03-15 01:00:39.909 075 15859.50 500.51 52591.62 88888.00 2024-03-15 01:00:40.409 075 15859.55 500.58 52591.64 88888.00 2024-03-15 01:00:40.909 075 15859.54 500.61 52591.63 88888.00 2024-03-15 01:00:41.409 075 15859.52 500.58 52591.71 88888.00 2024-03-15 01:00:41.909 075 15859.56 500.53 52591.74 88888.00 2024-03-15 01:00:42.409 075 15859.55 500.52 52591.72 88888.00 2024-03-15 01:00:42.909 075 15859.55 500.53 52591.66 88888.00 2024-03-15 01:00:43.409 075 15859.51 500.53 52591.62 88888.00 2024-03-15 01:00:43.909 075 15859.49 500.51 52591.59 88888.00 2024-03-15 01:00:44.409 075 15859.50 500.51 52591.69 88888.00 2024-03-15 01:00:44.909 075 15859.55 500.52 52591.72 88888.00 2024-03-15 01:00:45.409 075 15859.51 500.51 52591.72 88888.00 2024-03-15 01:00:45.909 075 15859.47 500.47 52591.70 88888.00 2024-03-15 01:00:46.409 075 15859.47 500.47 52591.69 88888.00 2024-03-15 01:00:46.909 075 15859.46 500.43 52591.64 88888.00 2024-03-15 01:00:47.409 075 15859.55 500.43 52591.69 88888.00 2024-03-15 01:00:47.909 075 15859.51 500.46 52591.66 88888.00 2024-03-15 01:00:48.409 075 15859.51 500.46 52591.68 88888.00 2024-03-15 01:00:48.909 075 15859.51 500.51 52591.68 88888.00 2024-03-15 01:00:49.409 075 15859.52 500.49 52591.69 88888.00 2024-03-15 01:00:49.909 075 15859.54 500.50 52591.66 88888.00 2024-03-15 01:00:50.409 075 15859.57 500.47 52591.66 88888.00 2024-03-15 01:00:50.909 075 15859.54 500.44 52591.59 88888.00 2024-03-15 01:00:51.409 075 15859.52 500.45 52591.53 88888.00 2024-03-15 01:00:51.909 075 15859.51 500.41 52591.52 88888.00 2024-03-15 01:00:52.409 075 15859.54 500.40 52591.52 88888.00 2024-03-15 01:00:52.909 075 15859.60 500.42 52591.50 88888.00 2024-03-15 01:00:53.409 075 15859.58 500.41 52591.45 88888.00 2024-03-15 01:00:53.909 075 15859.64 500.41 52591.50 88888.00 2024-03-15 01:00:54.409 075 15859.66 500.41 52591.55 88888.00 2024-03-15 01:00:54.909 075 15859.63 500.41 52591.54 88888.00 2024-03-15 01:00:55.409 075 15859.68 500.41 52591.50 88888.00 2024-03-15 01:00:55.909 075 15859.70 500.34 52591.48 88888.00 2024-03-15 01:00:56.409 075 15859.68 500.32 52591.42 88888.00 2024-03-15 01:00:56.909 075 15859.63 500.32 52591.45 88888.00 2024-03-15 01:00:57.409 075 15859.59 500.31 52591.42 88888.00 2024-03-15 01:00:57.909 075 15859.58 500.28 52591.40 88888.00 2024-03-15 01:00:58.409 075 15859.61 500.32 52591.44 88888.00 2024-03-15 01:00:58.909 075 15859.61 500.33 52591.45 88888.00 2024-03-15 01:00:59.409 075 15859.63 500.33 52591.41 88888.00 2024-03-15 01:00:59.909 075 15859.63 500.29 52591.40 88888.00 2024-03-15 01:01:00.409 075 15859.65 500.29 52591.35 88888.00 2024-03-15 01:01:00.909 075 15859.59 500.33 52591.34 88888.00 2024-03-15 01:01:01.409 075 15859.59 500.28 52591.33 88888.00 2024-03-15 01:01:01.909 075 15859.61 500.26 52591.35 88888.00 2024-03-15 01:01:02.409 075 15859.64 500.23 52591.40 88888.00 2024-03-15 01:01:02.909 075 15859.63 500.21 52591.36 88888.00 2024-03-15 01:01:03.409 075 15859.65 500.20 52591.31 88888.00 2024-03-15 01:01:03.909 075 15859.65 500.29 52591.30 88888.00 2024-03-15 01:01:04.409 075 15859.64 500.33 52591.31 88888.00 2024-03-15 01:01:04.909 075 15859.64 500.27 52591.28 88888.00 2024-03-15 01:01:05.409 075 15859.66 500.24 52591.30 88888.00 2024-03-15 01:01:05.909 075 15859.61 500.24 52591.30 88888.00 2024-03-15 01:01:06.409 075 15859.64 500.23 52591.30 88888.00 2024-03-15 01:01:06.909 075 15859.64 500.20 52591.35 88888.00 2024-03-15 01:01:07.909 075 15859.69 500.20 52591.25 88888.00 2024-03-15 01:01:08.409 075 15859.64 500.19 52591.21 88888.00 2024-03-15 01:01:08.909 075 15859.61 500.15 52591.24 88888.00 2024-03-15 01:01:09.409 075 15859.63 500.14 52591.22 88888.00 2024-03-15 01:01:09.909 075 15859.66 500.12 52591.18 88888.00 2024-03-15 01:01:10.409 075 15859.64 500.10 52591.19 88888.00 2024-03-15 01:01:10.909 075 15859.68 500.11 52591.22 88888.00 2024-03-15 01:01:11.409 075 15859.69 500.14 52591.19 88888.00 2024-03-15 01:01:11.909 075 15859.69 500.14 52591.22 88888.00 2024-03-15 01:01:12.409 075 15859.75 500.11 52591.29 88888.00 2024-03-15 01:01:12.909 075 15859.72 500.09 52591.30 88888.00 2024-03-15 01:01:13.409 075 15859.68 500.09 52591.33 88888.00 2024-03-15 01:01:13.909 075 15859.70 500.09 52591.28 88888.00 2024-03-15 01:01:14.409 075 15859.65 500.06 52591.30 88888.00 2024-03-15 01:01:14.909 075 15859.67 500.02 52591.32 88888.00 2024-03-15 01:01:15.409 075 15859.70 500.03 52591.28 88888.00 2024-03-15 01:01:15.909 075 15859.74 500.01 52591.30 88888.00 2024-03-15 01:01:16.409 075 15859.76 499.95 52591.35 88888.00 2024-03-15 01:01:16.909 075 15859.75 499.92 52591.32 88888.00 2024-03-15 01:01:17.909 075 15859.72 499.88 52591.26 88888.00 2024-03-15 01:01:18.409 075 15859.70 499.88 52591.26 88888.00 2024-03-15 01:01:18.909 075 15859.68 499.94 52591.30 88888.00 2024-03-15 01:01:19.409 075 15859.68 499.98 52591.30 88888.00 2024-03-15 01:01:19.909 075 15859.67 499.95 52591.26 88888.00 2024-03-15 01:01:20.409 075 15859.73 499.92 52591.23 88888.00 2024-03-15 01:01:20.909 075 15859.75 499.98 52591.19 88888.00 2024-03-15 01:01:21.409 075 15859.75 500.01 52591.18 88888.00 2024-03-15 01:01:21.909 075 15859.70 500.01 52591.18 88888.00 2024-03-15 01:01:22.409 075 15859.69 500.01 52591.16 88888.00 2024-03-15 01:01:22.909 075 15859.75 499.97 52591.19 88888.00 2024-03-15 01:01:23.409 075 15859.79 499.98 52591.26 88888.00 2024-03-15 01:01:23.909 075 15859.79 500.01 52591.25 88888.00 2024-03-15 01:01:24.409 075 15859.76 499.99 52591.19 88888.00 2024-03-15 01:01:24.909 075 15859.74 500.00 52591.15 88888.00 2024-03-15 01:01:25.409 075 15859.74 500.00 52591.20 88888.00 2024-03-15 01:01:25.909 075 15859.73 499.98 52591.16 88888.00 2024-03-15 01:01:26.409 075 15859.74 499.95 52591.17 88888.00 2024-03-15 01:01:26.909 075 15859.70 499.90 52591.21 88888.00 2024-03-15 01:01:27.909 075 15859.77 499.86 52591.26 88888.00 2024-03-15 01:01:28.409 075 15859.78 499.83 52591.26 88888.00 2024-03-15 01:01:28.909 075 15859.73 499.84 52591.29 88888.00 2024-03-15 01:01:29.409 075 15859.66 499.88 52591.22 88888.00 2024-03-15 01:01:29.909 075 15859.68 499.86 52591.15 88888.00 2024-03-15 01:01:30.409 075 15859.77 499.88 52591.20 88888.00 2024-03-15 01:01:30.909 075 15859.74 499.86 52591.23 88888.00 2024-03-15 01:01:31.409 075 15859.73 499.88 52591.24 88888.00 2024-03-15 01:01:31.909 075 15859.68 499.85 52591.29 88888.00 2024-03-15 01:01:32.409 075 15859.65 499.92 52591.26 88888.00 2024-03-15 01:01:32.909 075 15859.63 499.92 52591.25 88888.00 2024-03-15 01:01:33.409 075 15859.68 499.95 52591.19 88888.00 2024-03-15 01:01:33.909 075 15859.69 500.01 52591.18 88888.00 2024-03-15 01:01:34.409 075 15859.76 500.03 52591.17 88888.00 2024-03-15 01:01:34.909 075 15859.78 500.01 52591.19 88888.00 2024-03-15 01:01:35.409 075 15859.77 499.95 52591.22 88888.00 2024-03-15 01:01:35.909 075 15859.75 499.93 52591.14 88888.00 2024-03-15 01:01:36.409 075 15859.72 499.92 52591.13 88888.00 2024-03-15 01:01:36.909 075 15859.75 499.93 52591.14 88888.00 2024-03-15 01:01:37.909 075 15859.75 499.90 52591.17 88888.00 2024-03-15 01:01:38.409 075 15859.74 499.89 52591.21 88888.00 2024-03-15 01:01:38.909 075 15859.74 499.92 52591.25 88888.00 2024-03-15 01:01:39.409 075 15859.77 499.93 52591.28 88888.00 2024-03-15 01:01:39.909 075 15859.74 499.93 52591.29 88888.00 2024-03-15 01:01:40.409 075 15859.72 499.93 52591.28 88888.00 2024-03-15 01:01:40.909 075 15859.69 499.94 52591.24 88888.00 2024-03-15 01:01:41.409 075 15859.69 499.94 52591.30 88888.00 2024-03-15 01:01:41.909 075 15859.70 499.90 52591.35 88888.00 2024-03-15 01:01:42.409 075 15859.70 499.92 52591.33 88888.00 2024-03-15 01:01:42.909 075 15859.67 499.94 52591.30 88888.00 2024-03-15 01:01:43.409 075 15859.69 499.92 52591.31 88888.00 2024-03-15 01:01:43.909 075 15859.70 499.95 52591.31 88888.00 2024-03-15 01:01:44.409 075 15859.73 499.92 52591.30 88888.00 2024-03-15 01:01:44.909 075 15859.70 499.91 52591.34 88888.00 2024-03-15 01:01:45.409 075 15859.70 499.90 52591.37 88888.00 2024-03-15 01:01:45.909 075 15859.75 499.92 52591.37 88888.00 2024-03-15 01:01:46.409 075 15859.75 499.97 52591.33 88888.00 2024-03-15 01:01:46.909 075 15859.74 499.99 52591.35 88888.00 2024-03-15 01:01:47.409 075 15859.73 500.05 52591.38 88888.00 2024-03-15 01:01:47.909 075 15859.70 500.10 52591.41 88888.00 2024-03-15 01:01:48.409 075 15859.67 500.08 52591.44 88888.00 2024-03-15 01:01:48.909 075 15859.66 500.02 52591.45 88888.00 2024-03-15 01:01:49.409 075 15859.65 500.00 52591.41 88888.00 2024-03-15 01:01:49.909 075 15859.64 500.07 52591.41 88888.00 2024-03-15 01:01:50.409 075 15859.67 500.06 52591.44 88888.00 2024-03-15 01:01:50.909 075 15859.73 500.02 52591.46 88888.00 2024-03-15 01:01:51.409 075 15859.72 500.01 52591.37 88888.00 2024-03-15 01:01:51.909 075 15859.69 500.01 52591.36 88888.00 2024-03-15 01:01:52.409 075 15859.72 500.05 52591.45 88888.00 2024-03-15 01:01:52.910 075 15859.69 500.08 52591.49 88888.00 2024-03-15 01:01:53.410 075 15859.67 500.09 52591.50 88888.00 2024-03-15 01:01:53.910 075 15859.66 500.07 52591.53 88888.00 2024-03-15 01:01:54.410 075 15859.61 500.08 52591.54 88888.00 2024-03-15 01:01:54.910 075 15859.64 500.11 52591.54 88888.00 2024-03-15 01:01:55.410 075 15859.59 500.09 52591.52 88888.00 2024-03-15 01:01:55.910 075 15859.58 500.08 52591.54 88888.00 2024-03-15 01:01:56.410 075 15859.63 500.12 52591.52 88888.00 2024-03-15 01:01:56.910 075 15859.64 500.14 52591.58 88888.00 2024-03-15 01:01:57.410 075 15859.63 500.11 52591.64 88888.00 2024-03-15 01:01:57.910 075 15859.69 500.11 52591.61 88888.00 2024-03-15 01:01:58.410 075 15859.65 500.12 52591.56 88888.00 2024-03-15 01:01:58.910 075 15859.65 500.15 52591.54 88888.00 2024-03-15 01:01:59.410 075 15859.66 500.18 52591.59 88888.00 2024-03-15 01:01:59.910 075 15859.69 500.19 52591.64 88888.00 2024-03-15 01:02:00.410 075 15859.69 500.19 52591.59 88888.00 2024-03-15 01:02:00.910 075 15859.65 500.20 52591.61 88888.00 2024-03-15 01:02:01.410 075 15859.67 500.23 52591.63 88888.00 2024-03-15 01:02:01.910 075 15859.67 500.19 52591.68 88888.00 2024-03-15 01:02:02.410 075 15859.65 500.24 52591.69 88888.00 2024-03-15 01:02:02.910 075 15859.66 500.24 52591.65 88888.00 2024-03-15 01:02:03.410 075 15859.65 500.29 52591.69 88888.00 2024-03-15 01:02:03.910 075 15859.63 500.36 52591.71 88888.00 2024-03-15 01:02:04.410 075 15859.66 500.34 52591.66 88888.00 2024-03-15 01:02:04.910 075 15859.61 500.35 52591.66 88888.00 2024-03-15 01:02:05.410 075 15859.60 500.35 52591.66 88888.00 2024-03-15 01:02:05.910 075 15859.59 500.34 52591.64 88888.00 2024-03-15 01:02:06.410 075 15859.63 500.35 52591.69 88888.00 2024-03-15 01:02:06.910 075 15859.65 500.37 52591.70 88888.00 2024-03-15 01:02:07.410 075 15859.64 500.42 52591.70 88888.00 2024-03-15 01:02:07.910 075 15859.66 500.41 52591.72 88888.00 2024-03-15 01:02:08.410 075 15859.74 500.41 52591.73 88888.00 2024-03-15 01:02:08.910 075 15859.66 500.42 52591.71 88888.00 2024-03-15 01:02:09.410 075 15859.63 500.38 52591.71 88888.00 2024-03-15 01:02:09.910 075 15859.59 500.42 52591.72 88888.00 2024-03-15 01:02:10.410 075 15859.65 500.43 52591.71 88888.00 2024-03-15 01:02:10.910 075 15859.64 500.50 52591.70 88888.00 2024-03-15 01:02:11.410 075 15859.63 500.52 52591.70 88888.00 2024-03-15 01:02:11.910 075 15859.63 500.54 52591.76 88888.00 2024-03-15 01:02:12.410 075 15859.64 500.54 52591.81 88888.00 2024-03-15 01:02:12.910 075 15859.63 500.58 52591.79 88888.00 2024-03-15 01:02:13.410 075 15859.65 500.60 52591.75 88888.00 2024-03-15 01:02:13.910 075 15859.66 500.60 52591.79 88888.00 2024-03-15 01:02:14.410 075 15859.70 500.55 52591.78 88888.00 2024-03-15 01:02:14.910 075 15859.64 500.55 52591.74 88888.00 2024-03-15 01:02:15.410 075 15859.67 500.57 52591.70 88888.00 2024-03-15 01:02:15.910 075 15859.75 500.61 52591.69 88888.00 2024-03-15 01:02:16.410 075 15859.72 500.61 52591.71 88888.00 2024-03-15 01:02:16.910 075 15859.68 500.63 52591.69 88888.00 2024-03-15 01:02:17.410 075 15859.66 500.69 52591.66 88888.00 2024-03-15 01:02:17.910 075 15859.68 500.72 52591.74 88888.00 2024-03-15 01:02:18.410 075 15859.66 500.71 52591.79 88888.00 2024-03-15 01:02:19.410 075 15859.65 500.70 52591.79 88888.00 2024-03-15 01:02:19.910 075 15859.64 500.72 52591.72 88888.00 2024-03-15 01:02:20.410 075 15859.65 500.74 52591.68 88888.00 2024-03-15 01:02:20.910 075 15859.64 500.70 52591.74 88888.00 2024-03-15 01:02:21.410 075 15859.66 500.76 52591.77 88888.00 2024-03-15 01:02:21.910 075 15859.61 500.77 52591.75 88888.00 2024-03-15 01:02:22.410 075 15859.67 500.76 52591.74 88888.00 2024-03-15 01:02:22.910 075 15859.69 500.76 52591.72 88888.00 2024-03-15 01:02:23.410 075 15859.67 500.79 52591.71 88888.00 2024-03-15 01:02:23.910 075 15859.69 500.83 52591.69 88888.00 2024-03-15 01:02:24.410 075 15859.70 500.85 52591.72 88888.00 2024-03-15 01:02:24.910 075 15859.73 500.89 52591.74 88888.00 2024-03-15 01:02:25.410 075 15859.68 500.86 52591.76 88888.00 2024-03-15 01:02:25.910 075 15859.69 500.79 52591.78 88888.00 2024-03-15 01:02:26.410 075 15859.73 500.83 52591.80 88888.00 2024-03-15 01:02:26.910 075 15859.74 500.88 52591.75 88888.00 2024-03-15 01:02:27.410 075 15859.68 500.88 52591.69 88888.00 2024-03-15 01:02:27.910 075 15859.67 500.87 52591.69 88888.00 2024-03-15 01:02:28.410 075 15859.65 500.87 52591.71 88888.00 2024-03-15 01:02:29.410 075 15859.65 500.93 52591.71 88888.00 2024-03-15 01:02:29.910 075 15859.66 500.93 52591.69 88888.00 2024-03-15 01:02:30.410 075 15859.72 501.01 52591.68 88888.00 2024-03-15 01:02:30.910 075 15859.70 501.06 52591.69 88888.00 2024-03-15 01:02:31.410 075 15859.68 501.02 52591.69 88888.00 2024-03-15 01:02:31.910 075 15859.64 501.03 52591.65 88888.00 2024-03-15 01:02:32.410 075 15859.61 501.07 52591.65 88888.00 2024-03-15 01:02:32.910 075 15859.64 501.12 52591.69 88888.00 2024-03-15 01:02:33.410 075 15859.65 501.13 52591.70 88888.00 2024-03-15 01:02:33.910 075 15859.64 501.16 52591.72 88888.00 2024-03-15 01:02:34.410 075 15859.65 501.18 52591.70 88888.00 2024-03-15 01:02:34.910 075 15859.64 501.16 52591.65 88888.00 2024-03-15 01:02:35.410 075 15859.69 501.19 52591.69 88888.00 2024-03-15 01:02:35.910 075 15859.75 501.19 52591.73 88888.00 2024-03-15 01:02:36.410 075 15859.76 501.20 52591.77 88888.00 2024-03-15 01:02:36.910 075 15859.75 501.22 52591.74 88888.00 2024-03-15 01:02:37.410 075 15859.72 501.20 52591.74 88888.00 2024-03-15 01:02:37.910 075 15859.74 501.18 52591.77 88888.00 2024-03-15 01:02:38.410 075 15859.82 501.19 52591.74 88888.00 2024-03-15 01:02:39.410 075 15859.75 501.26 52591.69 88888.00 2024-03-15 01:02:39.910 075 15859.73 501.27 52591.74 88888.00 2024-03-15 01:02:40.410 075 15859.70 501.29 52591.73 88888.00 2024-03-15 01:02:40.910 075 15859.68 501.26 52591.73 88888.00 2024-03-15 01:02:41.410 075 15859.72 501.24 52591.65 88888.00 2024-03-15 01:02:41.910 075 15859.75 501.27 52591.61 88888.00 2024-03-15 01:02:42.410 075 15859.77 501.27 52591.69 88888.00 2024-03-15 01:02:42.910 075 15859.78 501.27 52591.73 88888.00 2024-03-15 01:02:43.410 075 15859.78 501.27 52591.66 88888.00 2024-03-15 01:02:43.910 075 15859.82 501.27 52591.66 88888.00 2024-03-15 01:02:44.410 075 15859.86 501.28 52591.70 88888.00 2024-03-15 01:02:44.910 075 15859.83 501.30 52591.70 88888.00 2024-03-15 01:02:45.410 075 15859.86 501.29 52591.69 88888.00 2024-03-15 01:02:45.910 075 15859.84 501.27 52591.71 88888.00 2024-03-15 01:02:46.410 075 15859.85 501.30 52591.70 88888.00 2024-03-15 01:02:46.910 075 15859.86 501.32 52591.70 88888.00 2024-03-15 01:02:47.410 075 15859.82 501.31 52591.68 88888.00 2024-03-15 01:02:47.910 075 15859.84 501.33 52591.65 88888.00 2024-03-15 01:02:48.410 075 15859.86 501.31 52591.63 88888.00 2024-03-15 01:02:49.410 075 15859.83 501.36 52591.57 88888.00 2024-03-15 01:02:49.910 075 15859.85 501.38 52591.63 88888.00 2024-03-15 01:02:50.410 075 15859.88 501.37 52591.61 88888.00 2024-03-15 01:02:50.910 075 15859.91 501.36 52591.59 88888.00 2024-03-15 01:02:51.410 075 15859.92 501.41 52591.60 88888.00 2024-03-15 01:02:51.910 075 15859.92 501.41 52591.60 88888.00 2024-03-15 01:02:52.410 075 15859.96 501.39 52591.57 88888.00 2024-03-15 01:02:52.910 075 15859.96 501.39 52591.60 88888.00 2024-03-15 01:02:53.410 075 15860.00 501.39 52591.60 88888.00 2024-03-15 01:02:53.910 075 15860.01 501.41 52591.60 88888.00 2024-03-15 01:02:54.410 075 15859.99 501.42 52591.62 88888.00 2024-03-15 01:02:54.910 075 15859.95 501.44 52591.60 88888.00 2024-03-15 01:02:55.410 075 15859.93 501.47 52591.57 88888.00 2024-03-15 01:02:55.910 075 15859.96 501.49 52591.52 88888.00 2024-03-15 01:02:56.410 075 15859.97 501.46 52591.52 88888.00 2024-03-15 01:02:56.910 075 15859.97 501.46 52591.51 88888.00 2024-03-15 01:02:57.410 075 15859.97 501.48 52591.51 88888.00 2024-03-15 01:02:57.910 075 15859.92 501.54 52591.51 88888.00 2024-03-15 01:02:58.410 075 15859.93 501.53 52591.52 88888.00 2024-03-15 01:02:58.910 075 15859.93 501.53 52591.53 88888.00 2024-03-15 01:02:59.410 075 15860.00 501.50 52591.53 88888.00 2024-03-15 01:02:59.910 075 15860.02 501.47 52591.52 88888.00 2024-03-15 01:03:00.410 075 15860.02 501.48 52591.48 88888.00 2024-03-15 01:03:00.910 075 15860.03 501.50 52591.45 88888.00 2024-03-15 01:03:01.410 075 15860.03 501.53 52591.43 88888.00 2024-03-15 01:03:01.910 075 15860.05 501.53 52591.44 88888.00 2024-03-15 01:03:02.410 075 15860.05 501.55 52591.53 88888.00 2024-03-15 01:03:02.910 075 15860.05 501.54 52591.53 88888.00 2024-03-15 01:03:03.410 075 15860.04 501.56 52591.48 88888.00 2024-03-15 01:03:03.910 075 15860.03 501.56 52591.48 88888.00 2024-03-15 01:03:04.410 075 15860.02 501.55 52591.46 88888.00 2024-03-15 01:03:04.910 075 15860.03 501.54 52591.44 88888.00 2024-03-15 01:03:05.410 075 15860.02 501.53 52591.46 88888.00 2024-03-15 01:03:05.910 075 15860.05 501.50 52591.45 88888.00 2024-03-15 01:03:06.410 075 15860.06 501.55 52591.46 88888.00 2024-03-15 01:03:06.910 075 15860.08 501.56 52591.51 88888.00 2024-03-15 01:03:07.410 075 15860.09 501.56 52591.48 88888.00 2024-03-15 01:03:07.910 075 15860.08 501.57 52591.45 88888.00 2024-03-15 01:03:08.410 075 15860.09 501.59 52591.49 88888.00 2024-03-15 01:03:08.910 075 15860.10 501.61 52591.48 88888.00 2024-03-15 01:03:09.410 075 15860.09 501.58 52591.51 88888.00 2024-03-15 01:03:09.910 075 15860.08 501.62 52591.48 88888.00 2024-03-15 01:03:10.410 075 15860.14 501.65 52591.43 88888.00 2024-03-15 01:03:10.910 075 15860.15 501.64 52591.45 88888.00 2024-03-15 01:03:11.410 075 15860.13 501.63 52591.44 88888.00 2024-03-15 01:03:11.910 075 15860.18 501.62 52591.45 88888.00 2024-03-15 01:03:12.410 075 15860.18 501.61 52591.40 88888.00 2024-03-15 01:03:12.910 075 15860.18 501.64 52591.38 88888.00 2024-03-15 01:03:13.410 075 15860.14 501.67 52591.43 88888.00 2024-03-15 01:03:13.910 075 15860.13 501.65 52591.43 88888.00 2024-03-15 01:03:14.410 075 15860.15 501.68 52591.37 88888.00 2024-03-15 01:03:14.910 075 15860.13 501.67 52591.39 88888.00 2024-03-15 01:03:15.410 075 15860.14 501.68 52591.41 88888.00 2024-03-15 01:03:15.910 075 15860.12 501.70 52591.42 88888.00 2024-03-15 01:03:16.410 075 15860.15 501.70 52591.38 88888.00 2024-03-15 01:03:16.910 075 15860.18 501.67 52591.40 88888.00 2024-03-15 01:03:17.410 075 15860.13 501.64 52591.34 88888.00 2024-03-15 01:03:17.910 075 15860.14 501.64 52591.32 88888.00 2024-03-15 01:03:18.410 075 15860.18 501.67 52591.35 88888.00 2024-03-15 01:03:18.910 075 15860.20 501.67 52591.38 88888.00 2024-03-15 01:03:19.410 075 15860.21 501.65 52591.35 88888.00 2024-03-15 01:03:19.910 075 15860.14 501.66 52591.32 88888.00 2024-03-15 01:03:20.910 075 15860.20 501.68 52591.30 88888.00 2024-03-15 01:03:21.410 075 15860.18 501.66 52591.26 88888.00 2024-03-15 01:03:21.910 075 15860.19 501.68 52591.28 88888.00 2024-03-15 01:03:22.410 075 15860.19 501.71 52591.30 88888.00 2024-03-15 01:03:22.910 075 15860.18 501.71 52591.26 88888.00 2024-03-15 01:03:23.410 075 15860.18 501.70 52591.28 88888.00 2024-03-15 01:03:23.910 075 15860.20 501.73 52591.28 88888.00 2024-03-15 01:03:24.410 075 15860.27 501.72 52591.24 88888.00 2024-03-15 01:03:24.910 075 15860.28 501.73 52591.22 88888.00 2024-03-15 01:03:25.410 075 15860.28 501.76 52591.21 88888.00 2024-03-15 01:03:25.910 075 15860.26 501.76 52591.22 88888.00 2024-03-15 01:03:26.410 075 15860.22 501.74 52591.21 88888.00 2024-03-15 01:03:26.910 075 15860.26 501.73 52591.18 88888.00 2024-03-15 01:03:27.410 075 15860.23 501.78 52591.19 88888.00 2024-03-15 01:03:27.910 075 15860.20 501.74 52591.19 88888.00 2024-03-15 01:03:28.910 075 15860.24 501.74 52591.21 88888.00 2024-03-15 01:03:29.410 075 15860.24 501.74 52591.18 88888.00 2024-03-15 01:03:29.910 075 15860.27 501.75 52591.17 88888.00 2024-03-15 01:03:30.410 075 15860.29 501.74 52591.19 88888.00 2024-03-15 01:03:30.910 075 15860.27 501.76 52591.20 88888.00 2024-03-15 01:03:31.410 075 15860.28 501.79 52591.21 88888.00 2024-03-15 01:03:31.910 075 15860.30 501.80 52591.19 88888.00 2024-03-15 01:03:32.410 075 15860.35 501.78 52591.15 88888.00 2024-03-15 01:03:32.910 075 15860.38 501.78 52591.20 88888.00 2024-03-15 01:03:33.410 075 15860.40 501.79 52591.22 88888.00 2024-03-15 01:03:33.910 075 15860.37 501.81 52591.25 88888.00 2024-03-15 01:03:34.410 075 15860.32 501.75 52591.16 88888.00 2024-03-15 01:03:34.910 075 15860.33 501.74 52591.17 88888.00 2024-03-15 01:03:35.410 075 15860.31 501.74 52591.19 88888.00 2024-03-15 01:03:35.910 075 15860.30 501.78 52591.17 88888.00 2024-03-15 01:03:36.410 075 15860.27 501.79 52591.14 88888.00 2024-03-15 01:03:36.910 075 15860.23 501.79 52591.08 88888.00 2024-03-15 01:03:37.410 075 15860.27 501.79 52591.10 88888.00 2024-03-15 01:03:37.910 075 15860.28 501.81 52591.10 88888.00 2024-03-15 01:03:38.410 075 15860.30 501.81 52591.17 88888.00 2024-03-15 01:03:38.910 075 15860.32 501.82 52591.20 88888.00 2024-03-15 01:03:39.410 075 15860.31 501.84 52591.16 88888.00 2024-03-15 01:03:39.910 075 15860.32 501.85 52591.16 88888.00 2024-03-15 01:03:40.410 075 15860.35 501.88 52591.13 88888.00 2024-03-15 01:03:40.910 075 15860.32 501.96 52591.13 88888.00 2024-03-15 01:03:41.410 075 15860.35 501.93 52591.15 88888.00 2024-03-15 01:03:41.910 075 15860.37 501.92 52591.09 88888.00 2024-03-15 01:03:42.410 075 15860.38 501.93 52591.04 88888.00 2024-03-15 01:03:42.910 075 15860.38 501.95 52591.08 88888.00 2024-03-15 01:03:43.410 075 15860.33 501.96 52591.09 88888.00 2024-03-15 01:03:43.910 075 15860.35 501.98 52591.04 88888.00 2024-03-15 01:03:44.410 075 15860.38 501.96 52591.03 88888.00 2024-03-15 01:03:44.910 075 15860.44 501.96 52591.03 88888.00 2024-03-15 01:03:45.410 075 15860.44 501.97 52591.04 88888.00 2024-03-15 01:03:45.910 075 15860.40 501.99 52591.00 88888.00 2024-03-15 01:03:46.410 075 15860.45 502.04 52590.94 88888.00 2024-03-15 01:03:46.910 075 15860.40 502.01 52590.91 88888.00 2024-03-15 01:03:47.410 075 15860.39 502.01 52591.00 88888.00 2024-03-15 01:03:47.910 075 15860.33 502.05 52591.03 88888.00 2024-03-15 01:03:48.410 075 15860.31 502.05 52591.05 88888.00 2024-03-15 01:03:48.910 075 15860.37 502.05 52591.01 88888.00 2024-03-15 01:03:49.410 075 15860.38 502.05 52590.98 88888.00 2024-03-15 01:03:49.910 075 15860.38 502.07 52591.01 88888.00 2024-03-15 01:03:50.410 075 15860.39 502.06 52591.03 88888.00 2024-03-15 01:03:50.910 075 15860.45 502.05 52591.03 88888.00 2024-03-15 01:03:51.410 075 15860.49 502.04 52590.99 88888.00 2024-03-15 01:03:51.910 075 15860.49 501.99 52591.00 88888.00 2024-03-15 01:03:52.410 075 15860.49 502.06 52590.99 88888.00 2024-03-15 01:03:52.910 075 15860.50 502.09 52591.03 88888.00 2024-03-15 01:03:53.410 075 15860.51 502.08 52591.02 88888.00 2024-03-15 01:03:53.910 075 15860.47 502.06 52591.02 88888.00 2024-03-15 01:03:54.410 075 15860.51 502.09 52590.97 88888.00 2024-03-15 01:03:54.910 075 15860.49 502.05 52590.94 88888.00 2024-03-15 01:03:55.410 075 15860.54 502.02 52590.88 88888.00 2024-03-15 01:03:55.910 075 15860.55 502.02 52590.92 88888.00 2024-03-15 01:03:56.410 075 15860.54 502.06 52590.93 88888.00 2024-03-15 01:03:56.910 075 15860.53 502.09 52590.90 88888.00 2024-03-15 01:03:57.410 075 15860.55 502.10 52590.91 88888.00 2024-03-15 01:03:57.910 075 15860.57 502.11 52590.90 88888.00 2024-03-15 01:03:58.910 075 15860.58 502.19 52590.92 88888.00 2024-03-15 01:03:59.410 075 15860.58 502.14 52590.87 88888.00 2024-03-15 01:03:59.910 075 15860.56 502.16 52590.87 88888.00 2024-03-15 01:04:00.410 075 15860.55 502.24 52590.90 88888.00 2024-03-15 01:04:00.910 075 15860.64 502.21 52590.88 88888.00 2024-03-15 01:04:01.410 075 15860.64 502.18 52590.83 88888.00 2024-03-15 01:04:01.910 075 15860.67 502.19 52590.90 88888.00 2024-03-15 01:04:02.410 075 15860.63 502.22 52590.90 88888.00 2024-03-15 01:04:02.910 075 15860.56 502.22 52590.89 88888.00 2024-03-15 01:04:03.410 075 15860.58 502.26 52590.87 88888.00 2024-03-15 01:04:03.910 075 15860.60 502.28 52590.87 88888.00 2024-03-15 01:04:04.410 075 15860.66 502.28 52590.89 88888.00 2024-03-15 01:04:04.910 075 15860.66 502.33 52590.84 88888.00 2024-03-15 01:04:05.410 075 15860.68 502.32 52590.78 88888.00 2024-03-15 01:04:05.910 075 15860.64 502.31 52590.76 88888.00 2024-03-15 01:04:06.410 075 15860.60 502.27 52590.81 88888.00 2024-03-15 01:04:06.910 075 15860.63 502.26 52590.81 88888.00 2024-03-15 01:04:07.410 075 15860.62 502.33 52590.76 88888.00 2024-03-15 01:04:07.910 075 15860.59 502.34 52590.72 88888.00 2024-03-15 01:04:08.910 075 15860.71 502.28 52590.73 88888.00 2024-03-15 01:04:09.410 075 15860.66 502.28 52590.73 88888.00 2024-03-15 01:04:09.910 075 15860.65 502.27 52590.69 88888.00 2024-03-15 01:04:10.410 075 15860.66 502.26 52590.74 88888.00 2024-03-15 01:04:10.910 075 15860.66 502.30 52590.74 88888.00 2024-03-15 01:04:11.410 075 15860.69 502.32 52590.68 88888.00 2024-03-15 01:04:11.910 075 15860.69 502.32 52590.67 88888.00 2024-03-15 01:04:12.410 075 15860.69 502.32 52590.68 88888.00 2024-03-15 01:04:12.910 075 15860.71 502.32 52590.70 88888.00 2024-03-15 01:04:13.410 075 15860.73 502.32 52590.68 88888.00 2024-03-15 01:04:13.910 075 15860.75 502.32 52590.64 88888.00 2024-03-15 01:04:14.410 075 15860.74 502.32 52590.62 88888.00 2024-03-15 01:04:14.910 075 15860.74 502.33 52590.58 88888.00 2024-03-15 01:04:15.410 075 15860.75 502.32 52590.56 88888.00 2024-03-15 01:04:15.910 075 15860.78 502.33 52590.56 88888.00 2024-03-15 01:04:16.410 075 15860.78 502.33 52590.56 88888.00 2024-03-15 01:04:16.910 075 15860.78 502.34 52590.54 88888.00 2024-03-15 01:04:17.410 075 15860.74 502.31 52590.53 88888.00 2024-03-15 01:04:17.910 075 15860.77 502.30 52590.52 88888.00 2024-03-15 01:04:18.410 075 15860.77 502.28 52590.54 88888.00 2024-03-15 01:04:18.910 075 15860.81 502.34 52590.56 88888.00 2024-03-15 01:04:19.410 075 15860.83 502.35 52590.52 88888.00 2024-03-15 01:04:19.910 075 15860.81 502.34 52590.54 88888.00 2024-03-15 01:04:20.410 075 15860.78 502.37 52590.53 88888.00 2024-03-15 01:04:20.910 075 15860.87 502.37 52590.51 88888.00 2024-03-15 01:04:21.410 075 15860.86 502.37 52590.47 88888.00 2024-03-15 01:04:21.910 075 15860.90 502.36 52590.43 88888.00 2024-03-15 01:04:22.410 075 15860.83 502.37 52590.39 88888.00 2024-03-15 01:04:22.910 075 15860.80 502.39 52590.33 88888.00 2024-03-15 01:04:23.410 075 15860.84 502.40 52590.37 88888.00 2024-03-15 01:04:23.910 075 15860.85 502.44 52590.35 88888.00 2024-03-15 01:04:24.410 075 15860.92 502.42 52590.38 88888.00 2024-03-15 01:04:24.910 075 15860.91 502.43 52590.36 88888.00 2024-03-15 01:04:25.410 075 15860.82 502.44 52590.34 88888.00 2024-03-15 01:04:25.910 075 15860.89 502.40 52590.35 88888.00 2024-03-15 01:04:26.410 075 15860.92 502.37 52590.36 88888.00 2024-03-15 01:04:26.910 075 15860.94 502.42 52590.36 88888.00 2024-03-15 01:04:27.410 075 15860.99 502.42 52590.33 88888.00 2024-03-15 01:04:27.910 075 15861.03 502.42 52590.30 88888.00 2024-03-15 01:04:28.410 075 15861.02 502.43 52590.29 88888.00 2024-03-15 01:04:28.910 075 15861.02 502.40 52590.29 88888.00 2024-03-15 01:04:29.410 075 15861.03 502.35 52590.25 88888.00 2024-03-15 01:04:29.910 075 15861.01 502.36 52590.21 88888.00 2024-03-15 01:04:30.410 075 15861.00 502.37 52590.20 88888.00 2024-03-15 01:04:30.910 075 15861.01 502.39 52590.21 88888.00 2024-03-15 01:04:31.410 075 15860.99 502.44 52590.19 88888.00 2024-03-15 01:04:32.410 075 15861.04 502.37 52590.18 88888.00 2024-03-15 01:04:32.910 075 15861.06 502.37 52590.13 88888.00 2024-03-15 01:04:33.410 075 15861.09 502.39 52590.13 88888.00 2024-03-15 01:04:33.910 075 15861.12 502.39 52590.18 88888.00 2024-03-15 01:04:34.410 075 15861.17 502.43 52590.14 88888.00 2024-03-15 01:04:34.910 075 15861.12 502.45 52590.13 88888.00 2024-03-15 01:04:35.410 075 15861.13 502.42 52590.05 88888.00 2024-03-15 01:04:35.910 075 15861.15 502.42 52589.99 88888.00 2024-03-15 01:04:36.410 075 15861.15 502.39 52589.94 88888.00 2024-03-15 01:04:36.910 075 15861.13 502.39 52589.91 88888.00 2024-03-15 01:04:37.410 075 15861.20 502.41 52589.93 88888.00 2024-03-15 01:04:37.910 075 15861.20 502.41 52589.97 88888.00 2024-03-15 01:04:38.410 075 15861.17 502.41 52589.92 88888.00 2024-03-15 01:04:38.910 075 15861.17 502.42 52589.84 88888.00 2024-03-15 01:04:39.410 075 15861.27 502.41 52589.82 88888.00 2024-03-15 01:04:39.910 075 15861.32 502.40 52589.79 88888.00 2024-03-15 01:04:40.410 075 15861.31 502.41 52589.78 88888.00 2024-03-15 01:04:40.910 075 15861.30 502.41 52589.78 88888.00 2024-03-15 01:04:41.410 075 15861.35 502.42 52589.74 88888.00 2024-03-15 01:04:42.410 075 15861.28 502.36 52589.74 88888.00 2024-03-15 01:04:42.910 075 15861.33 502.35 52589.69 88888.00 2024-03-15 01:04:43.410 075 15861.37 502.35 52589.71 88888.00 2024-03-15 01:04:43.910 075 15861.42 502.34 52589.64 88888.00 2024-03-15 01:04:44.410 075 15861.40 502.36 52589.63 88888.00 2024-03-15 01:04:44.910 075 15861.40 502.39 52589.63 88888.00 2024-03-15 01:04:45.410 075 15861.45 502.34 52589.62 88888.00 2024-03-15 01:04:45.910 075 15861.44 502.35 52589.61 88888.00 2024-03-15 01:04:46.410 075 15861.41 502.37 52589.62 88888.00 2024-03-15 01:04:46.910 075 15861.44 502.35 52589.59 88888.00 2024-03-15 01:04:47.410 075 15861.46 502.33 52589.57 88888.00 2024-03-15 01:04:47.910 075 15861.47 502.33 52589.56 88888.00 2024-03-15 01:04:48.410 075 15861.48 502.34 52589.56 88888.00 2024-03-15 01:04:48.910 075 15861.46 502.34 52589.53 88888.00 2024-03-15 01:04:49.410 075 15861.45 502.33 52589.46 88888.00 2024-03-15 01:04:49.910 075 15861.45 502.33 52589.52 88888.00 2024-03-15 01:04:50.410 075 15861.45 502.35 52589.50 88888.00 2024-03-15 01:04:50.910 075 15861.51 502.35 52589.44 88888.00 2024-03-15 01:04:51.410 075 15861.53 502.36 52589.46 88888.00 2024-03-15 01:04:52.410 075 15861.53 502.30 52589.40 88888.00 2024-03-15 01:04:52.910 075 15861.51 502.26 52589.40 88888.00 2024-03-15 01:04:53.410 075 15861.53 502.28 52589.37 88888.00 2024-03-15 01:04:53.910 075 15861.49 502.30 52589.33 88888.00 2024-03-15 01:04:54.410 075 15861.54 502.31 52589.33 88888.00 2024-03-15 01:04:54.910 075 15861.53 502.31 52589.30 88888.00 2024-03-15 01:04:55.410 075 15861.55 502.27 52589.24 88888.00 2024-03-15 01:04:55.910 075 15861.57 502.31 52589.20 88888.00 2024-03-15 01:04:56.410 075 15861.55 502.35 52589.24 88888.00 2024-03-15 01:04:56.910 075 15861.56 502.35 52589.27 88888.00 2024-03-15 01:04:57.410 075 15861.56 502.33 52589.22 88888.00 2024-03-15 01:04:57.910 075 15861.60 502.33 52589.19 88888.00 2024-03-15 01:04:58.410 075 15861.60 502.32 52589.15 88888.00 2024-03-15 01:04:58.910 075 15861.62 502.32 52589.16 88888.00 2024-03-15 01:04:59.410 075 15861.60 502.33 52589.19 88888.00 2024-03-15 01:04:59.910 075 15861.62 502.32 52589.20 88888.00 2024-03-15 01:05:00.410 075 15861.66 502.30 52589.18 88888.00 2024-03-15 01:05:00.910 075 15861.64 502.28 52589.11 88888.00 2024-03-15 01:05:01.410 075 15861.68 502.27 52589.09 88888.00 2024-03-15 01:05:01.910 075 15861.73 502.30 52589.08 88888.00 2024-03-15 01:05:02.410 075 15861.73 502.30 52589.08 88888.00 2024-03-15 01:05:02.910 075 15861.75 502.26 52589.07 88888.00 2024-03-15 01:05:03.410 075 15861.75 502.27 52589.07 88888.00 2024-03-15 01:05:03.910 075 15861.76 502.24 52589.04 88888.00 2024-03-15 01:05:04.410 075 15861.75 502.25 52589.02 88888.00 2024-03-15 01:05:04.910 075 15861.78 502.26 52588.96 88888.00 2024-03-15 01:05:05.410 075 15861.80 502.25 52588.92 88888.00 2024-03-15 01:05:05.910 075 15861.80 502.24 52588.88 88888.00 2024-03-15 01:05:06.410 075 15861.84 502.25 52588.91 88888.00 2024-03-15 01:05:06.910 075 15861.85 502.25 52588.92 88888.00 2024-03-15 01:05:07.410 075 15861.86 502.25 52588.92 88888.00 2024-03-15 01:05:07.910 075 15861.85 502.24 52588.89 88888.00 2024-03-15 01:05:08.410 075 15861.90 502.23 52588.92 88888.00 2024-03-15 01:05:08.910 075 15861.89 502.23 52588.88 88888.00 2024-03-15 01:05:09.410 075 15861.89 502.21 52588.92 88888.00 2024-03-15 01:05:09.910 075 15861.86 502.19 52588.94 88888.00 2024-03-15 01:05:10.410 075 15861.91 502.17 52588.90 88888.00 2024-03-15 01:05:10.910 075 15861.91 502.16 52588.90 88888.00 2024-03-15 01:05:11.410 075 15861.92 502.17 52588.87 88888.00 2024-03-15 01:05:11.910 075 15861.96 502.18 52588.84 88888.00 2024-03-15 01:05:12.410 075 15861.98 502.16 52588.84 88888.00 2024-03-15 01:05:12.910 075 15861.93 502.15 52588.76 88888.00 2024-03-15 01:05:13.410 075 15861.94 502.16 52588.73 88888.00 2024-03-15 01:05:13.910 075 15861.95 502.18 52588.81 88888.00 2024-03-15 01:05:14.410 075 15861.99 502.17 52588.81 88888.00 2024-03-15 01:05:14.910 075 15862.01 502.18 52588.74 88888.00 2024-03-15 01:05:15.410 075 15862.00 502.18 52588.70 88888.00 2024-03-15 01:05:15.910 075 15861.96 502.17 52588.67 88888.00 2024-03-15 01:05:16.410 075 15862.02 502.16 52588.66 88888.00 2024-03-15 01:05:16.910 075 15862.02 502.17 52588.65 88888.00 2024-03-15 01:05:17.410 075 15862.02 502.14 52588.63 88888.00 2024-03-15 01:05:17.910 075 15862.03 502.14 52588.61 88888.00 2024-03-15 01:05:18.410 075 15862.04 502.14 52588.59 88888.00 2024-03-15 01:05:18.910 075 15862.04 502.09 52588.58 88888.00 2024-03-15 01:05:19.410 075 15862.09 502.08 52588.58 88888.00 2024-03-15 01:05:19.910 075 15862.08 502.07 52588.55 88888.00 2024-03-15 01:05:20.410 075 15862.08 502.05 52588.52 88888.00 2024-03-15 01:05:20.910 075 15862.09 502.07 52588.51 88888.00 2024-03-15 01:05:21.410 075 15862.11 502.07 52588.50 88888.00 2024-03-15 01:05:21.910 075 15862.12 502.08 52588.50 88888.00 2024-03-15 01:05:22.410 075 15862.10 502.06 52588.52 88888.00 2024-03-15 01:05:22.910 075 15862.13 502.04 52588.52 88888.00 2024-03-15 01:05:23.410 075 15862.17 502.04 52588.51 88888.00 2024-03-15 01:05:23.910 075 15862.14 502.07 52588.47 88888.00 2024-03-15 01:05:24.410 075 15862.19 502.06 52588.49 88888.00 2024-03-15 01:05:24.910 075 15862.17 502.04 52588.48 88888.00 2024-03-15 01:05:25.410 075 15862.11 502.02 52588.46 88888.00 2024-03-15 01:05:25.910 075 15862.11 502.05 52588.42 88888.00 2024-03-15 01:05:26.410 075 15862.17 501.99 52588.41 88888.00 2024-03-15 01:05:26.910 075 15862.14 501.98 52588.39 88888.00 2024-03-15 01:05:27.410 075 15862.12 501.99 52588.32 88888.00 2024-03-15 01:05:27.910 075 15862.14 502.00 52588.32 88888.00 2024-03-15 01:05:28.410 075 15862.13 501.99 52588.37 88888.00 2024-03-15 01:05:28.910 075 15862.18 501.95 52588.37 88888.00 2024-03-15 01:05:29.410 075 15862.14 501.95 52588.35 88888.00 2024-03-15 01:05:29.910 075 15862.13 501.92 52588.34 88888.00 2024-03-15 01:05:30.410 075 15862.14 501.91 52588.32 88888.00 2024-03-15 01:05:30.910 075 15862.19 501.93 52588.36 88888.00 2024-03-15 01:05:31.410 075 15862.18 501.92 52588.37 88888.00 2024-03-15 01:05:31.910 075 15862.26 501.89 52588.36 88888.00 2024-03-15 01:05:32.410 075 15862.26 501.88 52588.33 88888.00 2024-03-15 01:05:32.910 075 15862.29 501.91 52588.28 88888.00 2024-03-15 01:05:33.410 075 15862.32 501.92 52588.29 88888.00 2024-03-15 01:05:33.910 075 15862.32 501.90 52588.29 88888.00 2024-03-15 01:05:34.410 075 15862.34 501.91 52588.26 88888.00 2024-03-15 01:05:34.910 075 15862.36 501.84 52588.19 88888.00 2024-03-15 01:05:35.410 075 15862.36 501.85 52588.23 88888.00 2024-03-15 01:05:35.910 075 15862.34 501.88 52588.18 88888.00 2024-03-15 01:05:36.410 075 15862.35 501.89 52588.17 88888.00 2024-03-15 01:05:36.910 075 15862.36 501.87 52588.17 88888.00 2024-03-15 01:05:37.410 075 15862.37 501.84 52588.15 88888.00 2024-03-15 01:05:37.910 075 15862.38 501.81 52588.18 88888.00 2024-03-15 01:05:38.410 075 15862.36 501.80 52588.14 88888.00 2024-03-15 01:05:38.910 075 15862.36 501.82 52588.12 88888.00 2024-03-15 01:05:39.410 075 15862.35 501.83 52588.09 88888.00 2024-03-15 01:05:39.910 075 15862.39 501.83 52588.07 88888.00 2024-03-15 01:05:40.410 075 15862.43 501.83 52588.05 88888.00 2024-03-15 01:05:40.910 075 15862.36 501.83 52588.01 88888.00 2024-03-15 01:05:41.410 075 15862.37 501.79 52587.99 88888.00 2024-03-15 01:05:41.910 075 15862.39 501.76 52587.97 88888.00 2024-03-15 01:05:42.410 075 15862.41 501.81 52588.03 88888.00 2024-03-15 01:05:42.910 075 15862.39 501.79 52588.09 88888.00 2024-03-15 01:05:43.910 075 15862.45 501.78 52588.05 88888.00 2024-03-15 01:05:44.410 075 15862.47 501.79 52588.05 88888.00 2024-03-15 01:05:44.910 075 15862.38 501.75 52588.03 88888.00 2024-03-15 01:05:45.410 075 15862.38 501.71 52588.00 88888.00 2024-03-15 01:05:45.910 075 15862.39 501.72 52588.00 88888.00 2024-03-15 01:05:46.410 075 15862.41 501.70 52588.02 88888.00 2024-03-15 01:05:46.910 075 15862.44 501.71 52588.00 88888.00 2024-03-15 01:05:47.410 075 15862.45 501.65 52587.97 88888.00 2024-03-15 01:05:47.910 075 15862.38 501.66 52587.94 88888.00 2024-03-15 01:05:48.410 075 15862.44 501.71 52587.97 88888.00 2024-03-15 01:05:48.910 075 15862.45 501.71 52587.96 88888.00 2024-03-15 01:05:49.410 075 15862.43 501.66 52587.97 88888.00 2024-03-15 01:05:49.910 075 15862.44 501.66 52588.03 88888.00 2024-03-15 01:05:50.410 075 15862.41 501.64 52588.01 88888.00 2024-03-15 01:05:50.910 075 15862.41 501.58 52587.91 88888.00 2024-03-15 01:05:51.410 075 15862.44 501.57 52587.86 88888.00 2024-03-15 01:05:51.910 075 15862.46 501.55 52587.91 88888.00 2024-03-15 01:05:52.410 075 15862.41 501.55 52587.92 88888.00 2024-03-15 01:05:52.910 075 15862.40 501.57 52587.90 88888.00 2024-03-15 01:05:53.910 075 15862.40 501.56 52587.85 88888.00 2024-03-15 01:05:54.410 075 15862.48 501.56 52587.82 88888.00 2024-03-15 01:05:54.910 075 15862.47 501.54 52587.82 88888.00 2024-03-15 01:05:55.410 075 15862.46 501.52 52587.85 88888.00 2024-03-15 01:05:55.910 075 15862.45 501.50 52587.79 88888.00 2024-03-15 01:05:56.410 075 15862.43 501.53 52587.78 88888.00 2024-03-15 01:05:56.910 075 15862.47 501.50 52587.76 88888.00 2024-03-15 01:05:57.410 075 15862.43 501.47 52587.77 88888.00 2024-03-15 01:05:57.910 075 15862.44 501.53 52587.74 88888.00 2024-03-15 01:05:58.410 075 15862.46 501.53 52587.73 88888.00 2024-03-15 01:05:58.910 075 15862.45 501.49 52587.71 88888.00 2024-03-15 01:05:59.410 075 15862.44 501.41 52587.69 88888.00 2024-03-15 01:05:59.910 075 15862.40 501.38 52587.70 88888.00 2024-03-15 01:06:00.410 075 15862.39 501.39 52587.73 88888.00 2024-03-15 01:06:00.910 075 15862.44 501.40 52587.73 88888.00 2024-03-15 01:06:01.410 075 15862.49 501.41 52587.68 88888.00 2024-03-15 01:06:01.910 075 15862.46 501.39 52587.66 88888.00 2024-03-15 01:06:02.410 075 15862.48 501.40 52587.69 88888.00 2024-03-15 01:06:02.910 075 15862.48 501.40 52587.68 88888.00 2024-03-15 01:06:03.911 075 15862.40 501.39 52587.63 88888.00 2024-03-15 01:06:04.411 075 15862.40 501.41 52587.62 88888.00 2024-03-15 01:06:04.911 075 15862.46 501.37 52587.59 88888.00 2024-03-15 01:06:05.411 075 15862.47 501.33 52587.55 88888.00 2024-03-15 01:06:05.911 075 15862.41 501.33 52587.54 88888.00 2024-03-15 01:06:06.411 075 15862.40 501.36 52587.53 88888.00 2024-03-15 01:06:06.911 075 15862.44 501.33 52587.50 88888.00 2024-03-15 01:06:07.411 075 15862.44 501.30 52587.49 88888.00 2024-03-15 01:06:07.911 075 15862.43 501.26 52587.49 88888.00 2024-03-15 01:06:08.411 075 15862.39 501.23 52587.50 88888.00 2024-03-15 01:06:08.911 075 15862.39 501.23 52587.50 88888.00 2024-03-15 01:06:09.411 075 15862.46 501.23 52587.47 88888.00 2024-03-15 01:06:09.911 075 15862.45 501.23 52587.46 88888.00 2024-03-15 01:06:10.411 075 15862.40 501.23 52587.42 88888.00 2024-03-15 01:06:10.911 075 15862.48 501.23 52587.46 88888.00 2024-03-15 01:06:11.411 075 15862.46 501.18 52587.48 88888.00 2024-03-15 01:06:11.911 075 15862.46 501.19 52587.49 88888.00 2024-03-15 01:06:12.411 075 15862.46 501.20 52587.47 88888.00 2024-03-15 01:06:12.911 075 15862.44 501.14 52587.41 88888.00 2024-03-15 01:06:14.411 075 15862.46 501.19 52587.36 88888.00 2024-03-15 01:06:14.911 075 15862.41 501.18 52587.31 88888.00 2024-03-15 01:06:15.411 075 15862.43 501.18 52587.32 88888.00 2024-03-15 01:06:15.911 075 15862.41 501.14 52587.34 88888.00 2024-03-15 01:06:16.411 075 15862.40 501.12 52587.30 88888.00 2024-03-15 01:06:16.911 075 15862.46 501.10 52587.32 88888.00 2024-03-15 01:06:17.411 075 15862.46 501.10 52587.36 88888.00 2024-03-15 01:06:17.911 075 15862.43 501.12 52587.35 88888.00 2024-03-15 01:06:18.411 075 15862.40 501.11 52587.34 88888.00 2024-03-15 01:06:18.911 075 15862.40 501.12 52587.37 88888.00 2024-03-15 01:06:19.411 075 15862.45 501.13 52587.35 88888.00 2024-03-15 01:06:19.911 075 15862.45 501.11 52587.32 88888.00 2024-03-15 01:06:20.411 075 15862.40 501.07 52587.28 88888.00 2024-03-15 01:06:20.911 075 15862.40 501.02 52587.27 88888.00 2024-03-15 01:06:21.411 075 15862.37 501.03 52587.32 88888.00 2024-03-15 01:06:21.911 075 15862.37 501.04 52587.32 88888.00 2024-03-15 01:06:22.411 075 15862.40 501.06 52587.30 88888.00 2024-03-15 01:06:22.911 075 15862.43 501.07 52587.28 88888.00 2024-03-15 01:06:23.411 075 15862.47 501.04 52587.21 88888.00 2024-03-15 01:06:23.911 075 15862.43 501.02 52587.20 88888.00 2024-03-15 01:06:24.411 075 15862.41 501.02 52587.22 88888.00 2024-03-15 01:06:24.911 075 15862.36 501.00 52587.18 88888.00 2024-03-15 01:06:25.411 075 15862.38 500.98 52587.17 88888.00 2024-03-15 01:06:25.911 075 15862.45 500.97 52587.15 88888.00 2024-03-15 01:06:26.411 075 15862.46 500.96 52587.14 88888.00 2024-03-15 01:06:26.911 075 15862.40 500.96 52587.10 88888.00 2024-03-15 01:06:27.411 075 15862.44 500.97 52587.11 88888.00 2024-03-15 01:06:27.911 075 15862.45 501.00 52587.11 88888.00 2024-03-15 01:06:28.411 075 15862.37 500.97 52587.14 88888.00 2024-03-15 01:06:28.911 075 15862.35 500.93 52587.11 88888.00 2024-03-15 01:06:29.411 075 15862.37 500.93 52587.09 88888.00 2024-03-15 01:06:29.911 075 15862.36 500.92 52587.05 88888.00 2024-03-15 01:06:30.411 075 15862.43 500.88 52587.05 88888.00 2024-03-15 01:06:30.911 075 15862.39 500.87 52587.08 88888.00 2024-03-15 01:06:31.411 075 15862.37 500.85 52587.08 88888.00 2024-03-15 01:06:31.911 075 15862.36 500.85 52587.04 88888.00 2024-03-15 01:06:32.411 075 15862.36 500.85 52586.94 88888.00 2024-03-15 01:06:32.911 075 15862.41 500.84 52586.97 88888.00 2024-03-15 01:06:33.411 075 15862.37 500.84 52587.00 88888.00 2024-03-15 01:06:33.911 075 15862.37 500.80 52587.00 88888.00 2024-03-15 01:06:34.411 075 15862.34 500.80 52586.97 88888.00 2024-03-15 01:06:34.911 075 15862.34 500.79 52586.93 88888.00 2024-03-15 01:06:35.411 075 15862.34 500.79 52586.91 88888.00 2024-03-15 01:06:35.911 075 15862.31 500.79 52586.92 88888.00 2024-03-15 01:06:36.411 075 15862.34 500.78 52586.95 88888.00 2024-03-15 01:06:36.911 075 15862.31 500.78 52586.94 88888.00 2024-03-15 01:06:37.411 075 15862.35 500.80 52586.89 88888.00 2024-03-15 01:06:37.911 075 15862.36 500.77 52586.84 88888.00 2024-03-15 01:06:38.411 075 15862.32 500.76 52586.86 88888.00 2024-03-15 01:06:38.911 075 15862.29 500.79 52586.87 88888.00 2024-03-15 01:06:39.411 075 15862.32 500.79 52586.82 88888.00 2024-03-15 01:06:39.911 075 15862.32 500.80 52586.82 88888.00 2024-03-15 01:06:40.411 075 15862.35 500.85 52586.92 88888.00 2024-03-15 01:06:40.911 075 15862.32 500.84 52586.94 88888.00 2024-03-15 01:06:41.411 075 15862.35 500.81 52586.94 88888.00 2024-03-15 01:06:41.911 075 15862.37 500.83 52586.97 88888.00 2024-03-15 01:06:42.411 075 15862.35 500.86 52586.96 88888.00 2024-03-15 01:06:42.911 075 15862.32 500.84 52586.95 88888.00 2024-03-15 01:06:43.411 075 15862.35 500.83 52586.91 88888.00 2024-03-15 01:06:43.911 075 15862.36 500.86 52586.82 88888.00 2024-03-15 01:06:44.411 075 15862.34 500.87 52586.85 88888.00 2024-03-15 01:06:44.911 075 15862.29 500.87 52586.82 88888.00 2024-03-15 01:06:45.411 075 15862.30 500.86 52586.78 88888.00 2024-03-15 01:06:45.911 075 15862.34 500.85 52586.82 88888.00 2024-03-15 01:06:46.411 075 15862.30 500.83 52586.78 88888.00 2024-03-15 01:06:46.911 075 15862.27 500.83 52586.76 88888.00 2024-03-15 01:06:47.411 075 15862.25 500.81 52586.84 88888.00 2024-03-15 01:06:47.911 075 15862.25 500.79 52586.82 88888.00 2024-03-15 01:06:48.411 075 15862.26 500.79 52586.84 88888.00 2024-03-15 01:06:48.911 075 15862.27 500.81 52586.84 88888.00 2024-03-15 01:06:49.411 075 15862.25 500.79 52586.81 88888.00 2024-03-15 01:06:49.911 075 15862.26 500.77 52586.85 88888.00 2024-03-15 01:06:50.411 075 15862.27 500.78 52586.86 88888.00 2024-03-15 01:06:50.911 075 15862.30 500.76 52586.84 88888.00 2024-03-15 01:06:51.411 075 15862.29 500.75 52586.79 88888.00 2024-03-15 01:06:51.911 075 15862.28 500.75 52586.78 88888.00 2024-03-15 01:06:52.411 075 15862.28 500.74 52586.82 88888.00 2024-03-15 01:06:52.911 075 15862.28 500.74 52586.85 88888.00 2024-03-15 01:06:53.411 075 15862.28 500.74 52586.81 88888.00 2024-03-15 01:06:53.911 075 15862.19 500.74 52586.79 88888.00 2024-03-15 01:06:54.411 075 15862.16 500.76 52586.86 88888.00 2024-03-15 01:06:54.911 075 15862.23 500.74 52586.92 88888.00 2024-03-15 01:06:55.411 075 15862.29 500.75 52586.94 88888.00 2024-03-15 01:06:55.911 075 15862.28 500.72 52586.93 88888.00 2024-03-15 01:06:56.411 075 15862.25 500.72 52586.79 88888.00 2024-03-15 01:06:56.911 075 15862.26 500.75 52586.80 88888.00 2024-03-15 01:06:57.411 075 15862.21 500.76 52586.84 88888.00 2024-03-15 01:06:57.911 075 15862.19 500.75 52586.80 88888.00 2024-03-15 01:06:58.411 075 15862.13 500.69 52586.79 88888.00 2024-03-15 01:06:58.911 075 15862.12 500.69 52586.78 88888.00 2024-03-15 01:06:59.411 075 15862.12 500.75 52586.75 88888.00 2024-03-15 01:06:59.911 075 15862.17 500.77 52586.77 88888.00 2024-03-15 01:07:00.411 075 15862.17 500.76 52586.74 88888.00 2024-03-15 01:07:00.911 075 15862.17 500.75 52586.72 88888.00 2024-03-15 01:07:01.911 075 15862.20 500.75 52586.79 88888.00 2024-03-15 01:07:02.411 075 15862.19 500.76 52586.81 88888.00 2024-03-15 01:07:02.911 075 15862.14 500.76 52586.82 88888.00 2024-03-15 01:07:03.411 075 15862.09 500.71 52586.79 88888.00 2024-03-15 01:07:03.911 075 15862.11 500.68 52586.80 88888.00 2024-03-15 01:07:04.411 075 15862.12 500.67 52586.82 88888.00 2024-03-15 01:07:04.911 075 15862.14 500.67 52586.80 88888.00 2024-03-15 01:07:05.411 075 15862.14 500.68 52586.80 88888.00 2024-03-15 01:07:05.911 075 15862.12 500.70 52586.80 88888.00 2024-03-15 01:07:06.411 075 15862.16 500.71 52586.77 88888.00 2024-03-15 01:07:06.911 075 15862.18 500.70 52586.78 88888.00 2024-03-15 01:07:07.411 075 15862.11 500.69 52586.81 88888.00 2024-03-15 01:07:07.911 075 15862.05 500.69 52586.77 88888.00 2024-03-15 01:07:08.411 075 15862.02 500.69 52586.76 88888.00 2024-03-15 01:07:08.911 075 15862.09 500.63 52586.78 88888.00 2024-03-15 01:07:09.411 075 15862.11 500.62 52586.77 88888.00 2024-03-15 01:07:09.911 075 15862.09 500.64 52586.77 88888.00 2024-03-15 01:07:10.411 075 15862.07 500.67 52586.73 88888.00 2024-03-15 01:07:10.911 075 15862.09 500.64 52586.72 88888.00 2024-03-15 01:07:11.411 075 15862.12 500.62 52586.76 88888.00 2024-03-15 01:07:11.911 075 15862.11 500.63 52586.73 88888.00 2024-03-15 01:07:12.411 075 15862.10 500.63 52586.77 88888.00 2024-03-15 01:07:12.911 075 15862.11 500.60 52586.79 88888.00 2024-03-15 01:07:13.411 075 15862.11 500.62 52586.74 88888.00 2024-03-15 01:07:13.911 075 15862.05 500.66 52586.75 88888.00 2024-03-15 01:07:14.411 075 15862.08 500.61 52586.72 88888.00 2024-03-15 01:07:14.911 075 15862.03 500.60 52586.69 88888.00 2024-03-15 01:07:15.411 075 15862.04 500.64 52586.68 88888.00 2024-03-15 01:07:15.911 075 15862.01 500.63 52586.69 88888.00 2024-03-15 01:07:16.411 075 15862.00 500.60 52586.72 88888.00 2024-03-15 01:07:16.911 075 15862.02 500.59 52586.74 88888.00 2024-03-15 01:07:17.411 075 15862.04 500.60 52586.74 88888.00 2024-03-15 01:07:17.911 075 15862.03 500.58 52586.71 88888.00 2024-03-15 01:07:18.411 075 15861.96 500.57 52586.72 88888.00 2024-03-15 01:07:18.911 075 15861.95 500.58 52586.72 88888.00 2024-03-15 01:07:19.411 075 15861.98 500.58 52586.75 88888.00 2024-03-15 01:07:19.911 075 15862.00 500.58 52586.73 88888.00 2024-03-15 01:07:20.411 075 15862.05 500.54 52586.73 88888.00 2024-03-15 01:07:20.911 075 15862.00 500.55 52586.71 88888.00 2024-03-15 01:07:21.411 075 15861.96 500.55 52586.71 88888.00 2024-03-15 01:07:21.911 075 15861.99 500.57 52586.70 88888.00 2024-03-15 01:07:22.411 075 15861.95 500.57 52586.68 88888.00 2024-03-15 01:07:22.911 075 15861.96 500.58 52586.65 88888.00 2024-03-15 01:07:23.411 075 15861.92 500.60 52586.65 88888.00 2024-03-15 01:07:23.911 075 15861.95 500.60 52586.66 88888.00 2024-03-15 01:07:24.411 075 15861.95 500.59 52586.65 88888.00 2024-03-15 01:07:25.411 075 15861.91 500.57 52586.69 88888.00 2024-03-15 01:07:25.911 075 15861.86 500.57 52586.70 88888.00 2024-03-15 01:07:26.411 075 15861.89 500.58 52586.70 88888.00 2024-03-15 01:07:26.911 075 15861.91 500.57 52586.72 88888.00 2024-03-15 01:07:27.411 075 15861.93 500.52 52586.73 88888.00 2024-03-15 01:07:27.911 075 15861.92 500.53 52586.72 88888.00 2024-03-15 01:07:28.411 075 15861.92 500.55 52586.73 88888.00 2024-03-15 01:07:28.911 075 15861.90 500.57 52586.72 88888.00 2024-03-15 01:07:29.411 075 15861.90 500.54 52586.69 88888.00 2024-03-15 01:07:29.911 075 15861.92 500.57 52586.66 88888.00 2024-03-15 01:07:30.411 075 15861.95 500.57 52586.67 88888.00 2024-03-15 01:07:30.911 075 15861.93 500.55 52586.66 88888.00 2024-03-15 01:07:31.411 075 15861.96 500.51 52586.62 88888.00 2024-03-15 01:07:31.911 075 15861.96 500.51 52586.68 88888.00 2024-03-15 01:07:32.411 075 15861.94 500.51 52586.69 88888.00 2024-03-15 01:07:32.911 075 15861.94 500.53 52586.67 88888.00 2024-03-15 01:07:33.411 075 15861.96 500.52 52586.68 88888.00 2024-03-15 01:07:33.911 075 15861.95 500.51 52586.69 88888.00 2024-03-15 01:07:34.411 075 15861.95 500.50 52586.70 88888.00 2024-03-15 01:07:34.911 075 15861.96 500.51 52586.74 88888.00 2024-03-15 01:07:35.411 075 15861.93 500.50 52586.70 88888.00 2024-03-15 01:07:35.911 075 15861.93 500.50 52586.68 88888.00 2024-03-15 01:07:36.411 075 15861.91 500.52 52586.71 88888.00 2024-03-15 01:07:36.911 075 15861.90 500.51 52586.73 88888.00 2024-03-15 01:07:37.411 075 15861.92 500.52 52586.71 88888.00 2024-03-15 01:07:37.911 075 15861.91 500.54 52586.75 88888.00 2024-03-15 01:07:38.411 075 15861.93 500.49 52586.79 88888.00 2024-03-15 01:07:38.911 075 15861.91 500.49 52586.77 88888.00 2024-03-15 01:07:39.411 075 15861.91 500.50 52586.72 88888.00 2024-03-15 01:07:39.911 075 15861.91 500.51 52586.70 88888.00 2024-03-15 01:07:40.411 075 15861.90 500.51 52586.70 88888.00 2024-03-15 01:07:40.911 075 15861.87 500.50 52586.71 88888.00 2024-03-15 01:07:41.411 075 15861.89 500.52 52586.73 88888.00 2024-03-15 01:07:41.911 075 15861.89 500.49 52586.72 88888.00 2024-03-15 01:07:42.411 075 15861.90 500.45 52586.68 88888.00 2024-03-15 01:07:42.911 075 15861.87 500.46 52586.74 88888.00 2024-03-15 01:07:43.411 075 15861.91 500.46 52586.73 88888.00 2024-03-15 01:07:43.911 075 15861.94 500.49 52586.70 88888.00 2024-03-15 01:07:44.411 075 15862.00 500.50 52586.73 88888.00 2024-03-15 01:07:44.911 075 15861.95 500.51 52586.79 88888.00 2024-03-15 01:07:45.411 075 15861.92 500.51 52586.76 88888.00 2024-03-15 01:07:45.911 075 15861.91 500.50 52586.76 88888.00 2024-03-15 01:07:46.411 075 15861.89 500.47 52586.77 88888.00 2024-03-15 01:07:46.911 075 15861.93 500.49 52586.75 88888.00 2024-03-15 01:07:47.411 075 15861.95 500.47 52586.71 88888.00 2024-03-15 01:07:47.911 075 15861.92 500.47 52586.69 88888.00 2024-03-15 01:07:48.411 075 15861.89 500.51 52586.69 88888.00 2024-03-15 01:07:48.911 075 15861.90 500.52 52586.74 88888.00 2024-03-15 01:07:49.411 075 15861.90 500.47 52586.76 88888.00 2024-03-15 01:07:49.911 075 15861.89 500.45 52586.82 88888.00 2024-03-15 01:07:50.411 075 15861.91 500.46 52586.80 88888.00 2024-03-15 01:07:50.911 075 15861.93 500.46 52586.77 88888.00 2024-03-15 01:07:51.411 075 15861.91 500.43 52586.72 88888.00 2024-03-15 01:07:51.911 075 15861.91 500.46 52586.73 88888.00 2024-03-15 01:07:52.411 075 15861.90 500.47 52586.79 88888.00 2024-03-15 01:07:52.911 075 15861.87 500.49 52586.85 88888.00 2024-03-15 01:07:53.411 075 15861.86 500.49 52586.87 88888.00 2024-03-15 01:07:53.911 075 15861.89 500.46 52586.82 88888.00 2024-03-15 01:07:54.411 075 15861.91 500.49 52586.80 88888.00 2024-03-15 01:07:54.911 075 15861.90 500.47 52586.74 88888.00 2024-03-15 01:07:55.411 075 15861.90 500.49 52586.71 88888.00 2024-03-15 01:07:55.911 075 15861.93 500.50 52586.72 88888.00 2024-03-15 01:07:56.411 075 15861.94 500.49 52586.75 88888.00 2024-03-15 01:07:56.911 075 15861.90 500.46 52586.77 88888.00 2024-03-15 01:07:57.411 075 15861.90 500.45 52586.77 88888.00 2024-03-15 01:07:57.911 075 15861.91 500.49 52586.77 88888.00 2024-03-15 01:07:58.411 075 15861.91 500.51 52586.79 88888.00 2024-03-15 01:07:58.911 075 15861.92 500.51 52586.79 88888.00 2024-03-15 01:07:59.411 075 15861.91 500.51 52586.82 88888.00 2024-03-15 01:07:59.911 075 15861.95 500.57 52586.84 88888.00 2024-03-15 01:08:00.411 075 15861.91 500.58 52586.81 88888.00 2024-03-15 01:08:00.911 075 15861.91 500.52 52586.87 88888.00 2024-03-15 01:08:01.411 075 15861.93 500.53 52586.85 88888.00 2024-03-15 01:08:01.911 075 15861.93 500.51 52586.82 88888.00 2024-03-15 01:08:02.411 075 15861.95 500.46 52586.79 88888.00 2024-03-15 01:08:02.911 075 15861.95 500.50 52586.79 88888.00 2024-03-15 01:08:03.411 075 15861.93 500.51 52586.80 88888.00 2024-03-15 01:08:03.911 075 15861.95 500.51 52586.78 88888.00 2024-03-15 01:08:04.411 075 15861.92 500.47 52586.75 88888.00 2024-03-15 01:08:04.911 075 15861.93 500.51 52586.73 88888.00 2024-03-15 01:08:05.411 075 15861.98 500.52 52586.72 88888.00 2024-03-15 01:08:05.911 075 15861.99 500.51 52586.70 88888.00 2024-03-15 01:08:06.411 075 15862.01 500.51 52586.71 88888.00 2024-03-15 01:08:06.911 075 15861.94 500.53 52586.77 88888.00 2024-03-15 01:08:07.411 075 15861.93 500.52 52586.80 88888.00 2024-03-15 01:08:07.911 075 15861.91 500.53 52586.77 88888.00 2024-03-15 01:08:08.411 075 15861.96 500.54 52586.84 88888.00 2024-03-15 01:08:08.911 075 15861.95 500.49 52586.82 88888.00 2024-03-15 01:08:09.411 075 15861.90 500.51 52586.85 88888.00 2024-03-15 01:08:09.911 075 15861.96 500.52 52586.85 88888.00 2024-03-15 01:08:10.411 075 15861.99 500.52 52586.82 88888.00 2024-03-15 01:08:10.911 075 15862.00 500.54 52586.80 88888.00 2024-03-15 01:08:11.411 075 15861.94 500.57 52586.80 88888.00 2024-03-15 01:08:11.911 075 15861.94 500.57 52586.82 88888.00 2024-03-15 01:08:12.411 075 15861.96 500.53 52586.80 88888.00 2024-03-15 01:08:12.911 075 15861.98 500.51 52586.75 88888.00 2024-03-15 01:08:13.411 075 15862.00 500.45 52586.73 88888.00 2024-03-15 01:08:13.911 075 15862.03 500.50 52586.75 88888.00 2024-03-15 01:08:14.411 075 15862.00 500.52 52586.80 88888.00 2024-03-15 01:08:14.911 075 15861.99 500.50 52586.76 88888.00 2024-03-15 01:08:15.411 075 15861.95 500.46 52586.71 88888.00 2024-03-15 01:08:15.911 075 15861.98 500.45 52586.69 88888.00 2024-03-15 01:08:16.411 075 15862.04 500.50 52586.68 88888.00 2024-03-15 01:08:16.911 075 15862.02 500.52 52586.69 88888.00 2024-03-15 01:08:17.411 075 15862.02 500.47 52586.71 88888.00 2024-03-15 01:08:17.911 075 15862.00 500.45 52586.72 88888.00 2024-03-15 01:08:18.411 075 15862.00 500.52 52586.70 88888.00 2024-03-15 01:08:18.911 075 15862.02 500.51 52586.72 88888.00 2024-03-15 01:08:19.411 075 15861.98 500.52 52586.76 88888.00 2024-03-15 01:08:19.911 075 15862.00 500.51 52586.64 88888.00 2024-03-15 01:08:20.411 075 15862.01 500.51 52586.59 88888.00 2024-03-15 01:08:20.911 075 15862.03 500.51 52586.65 88888.00 2024-03-15 01:08:21.411 075 15862.04 500.51 52586.75 88888.00 2024-03-15 01:08:21.911 075 15862.05 500.53 52586.74 88888.00 2024-03-15 01:08:22.411 075 15862.03 500.51 52586.76 88888.00 2024-03-15 01:08:22.911 075 15862.01 500.50 52586.74 88888.00 2024-03-15 01:08:23.411 075 15862.08 500.53 52586.76 88888.00 2024-03-15 01:08:23.911 075 15862.12 500.54 52586.74 88888.00 2024-03-15 01:08:24.411 075 15862.10 500.54 52586.73 88888.00 2024-03-15 01:08:24.911 075 15862.05 500.53 52586.69 88888.00 2024-03-15 01:08:25.411 075 15862.07 500.53 52586.70 88888.00 2024-03-15 01:08:25.911 075 15862.11 500.55 52586.71 88888.00 2024-03-15 01:08:27.411 075 15862.10 500.50 52586.71 88888.00 2024-03-15 01:08:27.911 075 15862.12 500.50 52586.71 88888.00 2024-03-15 01:08:28.411 075 15862.12 500.47 52586.72 88888.00 2024-03-15 01:08:28.911 075 15862.16 500.44 52586.72 88888.00 2024-03-15 01:08:29.411 075 15862.22 500.44 52586.70 88888.00 2024-03-15 01:08:29.911 075 15862.20 500.43 52586.70 88888.00 2024-03-15 01:08:30.411 075 15862.18 500.42 52586.71 88888.00 2024-03-15 01:08:30.911 075 15862.17 500.46 52586.67 88888.00 2024-03-15 01:08:31.411 075 15862.17 500.46 52586.68 88888.00 2024-03-15 01:08:31.911 075 15862.19 500.43 52586.67 88888.00 2024-03-15 01:08:32.411 075 15862.16 500.43 52586.64 88888.00 2024-03-15 01:08:32.911 075 15862.18 500.42 52586.69 88888.00 2024-03-15 01:08:33.411 075 15862.21 500.43 52586.68 88888.00 2024-03-15 01:08:33.911 075 15862.20 500.43 52586.70 88888.00 2024-03-15 01:08:34.411 075 15862.17 500.44 52586.65 88888.00 2024-03-15 01:08:34.911 075 15862.19 500.45 52586.66 88888.00 2024-03-15 01:08:35.411 075 15862.17 500.45 52586.65 88888.00 2024-03-15 01:08:35.911 075 15862.20 500.43 52586.66 88888.00 2024-03-15 01:08:36.911 075 15862.13 500.42 52586.71 88888.00 2024-03-15 01:08:37.411 075 15862.17 500.45 52586.67 88888.00 2024-03-15 01:08:37.911 075 15862.20 500.45 52586.62 88888.00 2024-03-15 01:08:38.411 075 15862.17 500.46 52586.60 88888.00 2024-03-15 01:08:38.911 075 15862.18 500.47 52586.55 88888.00 2024-03-15 01:08:39.411 075 15862.20 500.44 52586.57 88888.00 2024-03-15 01:08:39.911 075 15862.25 500.45 52586.55 88888.00 2024-03-15 01:08:40.411 075 15862.29 500.46 52586.58 88888.00 2024-03-15 01:08:40.911 075 15862.25 500.44 52586.62 88888.00 2024-03-15 01:08:41.411 075 15862.27 500.41 52586.62 88888.00 2024-03-15 01:08:41.911 075 15862.29 500.41 52586.59 88888.00 2024-03-15 01:08:42.411 075 15862.31 500.40 52586.58 88888.00 2024-03-15 01:08:42.911 075 15862.29 500.36 52586.60 88888.00 2024-03-15 01:08:43.411 075 15862.29 500.36 52586.66 88888.00 2024-03-15 01:08:43.911 075 15862.27 500.33 52586.60 88888.00 2024-03-15 01:08:44.411 075 15862.30 500.32 52586.59 88888.00 2024-03-15 01:08:44.911 075 15862.32 500.33 52586.62 88888.00 2024-03-15 01:08:45.411 075 15862.32 500.34 52586.60 88888.00 2024-03-15 01:08:45.911 075 15862.35 500.33 52586.58 88888.00 2024-03-15 01:08:46.411 075 15862.35 500.35 52586.56 88888.00 2024-03-15 01:08:46.911 075 15862.36 500.34 52586.57 88888.00 2024-03-15 01:08:47.411 075 15862.34 500.32 52586.59 88888.00 2024-03-15 01:08:47.911 075 15862.34 500.33 52586.59 88888.00 2024-03-15 01:08:48.411 075 15862.34 500.32 52586.60 88888.00 2024-03-15 01:08:48.911 075 15862.32 500.29 52586.52 88888.00 2024-03-15 01:08:49.411 075 15862.36 500.27 52586.52 88888.00 2024-03-15 01:08:49.911 075 15862.38 500.26 52586.57 88888.00 2024-03-15 01:08:50.411 075 15862.40 500.24 52586.64 88888.00 2024-03-15 01:08:50.911 075 15862.37 500.26 52586.67 88888.00 2024-03-15 01:08:51.411 075 15862.39 500.29 52586.64 88888.00 2024-03-15 01:08:51.911 075 15862.35 500.29 52586.59 88888.00 2024-03-15 01:08:52.411 075 15862.27 500.26 52586.55 88888.00 2024-03-15 01:08:52.911 075 15862.29 500.25 52586.56 88888.00 2024-03-15 01:08:53.411 075 15862.32 500.23 52586.55 88888.00 2024-03-15 01:08:53.911 075 15862.29 500.21 52586.56 88888.00 2024-03-15 01:08:54.411 075 15862.26 500.19 52586.57 88888.00 2024-03-15 01:08:54.911 075 15862.25 500.19 52586.56 88888.00 2024-03-15 01:08:55.411 075 15862.30 500.23 52586.61 88888.00 2024-03-15 01:08:55.911 075 15862.31 500.20 52586.57 88888.00 2024-03-15 01:08:56.411 075 15862.22 500.20 52586.50 88888.00 2024-03-15 01:08:56.911 075 15862.22 500.20 52586.50 88888.00 2024-03-15 01:08:57.411 075 15862.32 500.21 52586.56 88888.00 2024-03-15 01:08:57.911 075 15862.34 500.21 52586.55 88888.00 2024-03-15 01:08:58.411 075 15862.30 500.19 52586.55 88888.00 2024-03-15 01:08:58.911 075 15862.32 500.21 52586.54 88888.00 2024-03-15 01:08:59.411 075 15862.31 500.23 52586.52 88888.00 2024-03-15 01:08:59.911 075 15862.30 500.23 52586.51 88888.00 2024-03-15 01:09:00.411 075 15862.32 500.23 52586.51 88888.00 2024-03-15 01:09:00.911 075 15862.31 500.18 52586.52 88888.00 2024-03-15 01:09:01.411 075 15862.36 500.17 52586.52 88888.00 2024-03-15 01:09:01.911 075 15862.35 500.17 52586.48 88888.00 2024-03-15 01:09:02.411 075 15862.28 500.17 52586.47 88888.00 2024-03-15 01:09:02.911 075 15862.34 500.15 52586.48 88888.00 2024-03-15 01:09:03.411 075 15862.35 500.11 52586.44 88888.00 2024-03-15 01:09:03.911 075 15862.32 500.12 52586.45 88888.00 2024-03-15 01:09:04.411 075 15862.35 500.14 52586.51 88888.00 2024-03-15 01:09:04.911 075 15862.35 500.12 52586.56 88888.00 2024-03-15 01:09:05.411 075 15862.36 500.08 52586.49 88888.00 2024-03-15 01:09:05.911 075 15862.32 500.15 52586.50 88888.00 2024-03-15 01:09:06.411 075 15862.35 500.16 52586.52 88888.00 2024-03-15 01:09:06.911 075 15862.34 500.12 52586.54 88888.00 2024-03-15 01:09:07.411 075 15862.30 500.10 52586.53 88888.00 2024-03-15 01:09:07.911 075 15862.32 500.12 52586.51 88888.00 2024-03-15 01:09:08.411 075 15862.35 500.15 52586.48 88888.00 2024-03-15 01:09:08.911 075 15862.38 500.17 52586.52 88888.00 2024-03-15 01:09:09.411 075 15862.35 500.15 52586.47 88888.00 2024-03-15 01:09:09.911 075 15862.34 500.12 52586.47 88888.00 2024-03-15 01:09:10.411 075 15862.32 500.12 52586.44 88888.00 2024-03-15 01:09:10.911 075 15862.31 500.14 52586.38 88888.00 2024-03-15 01:09:11.411 075 15862.27 500.11 52586.38 88888.00 2024-03-15 01:09:11.911 075 15862.25 500.12 52586.41 88888.00 2024-03-15 01:09:12.411 075 15862.31 500.11 52586.45 88888.00 2024-03-15 01:09:12.911 075 15862.34 500.11 52586.49 88888.00 2024-03-15 01:09:13.411 075 15862.31 500.15 52586.47 88888.00 2024-03-15 01:09:13.911 075 15862.29 500.12 52586.41 88888.00 2024-03-15 01:09:14.411 075 15862.34 500.11 52586.41 88888.00 2024-03-15 01:09:14.911 075 15862.34 500.08 52586.36 88888.00 2024-03-15 01:09:15.411 075 15862.38 500.09 52586.40 88888.00 2024-03-15 01:09:15.911 075 15862.36 500.09 52586.40 88888.00 2024-03-15 01:09:16.411 075 15862.32 500.06 52586.44 88888.00 2024-03-15 01:09:16.911 075 15862.37 500.08 52586.45 88888.00 2024-03-15 01:09:17.411 075 15862.39 500.09 52586.46 88888.00 2024-03-15 01:09:17.911 075 15862.36 500.08 52586.44 88888.00 2024-03-15 01:09:18.411 075 15862.31 500.06 52586.45 88888.00 2024-03-15 01:09:18.911 075 15862.35 500.05 52586.49 88888.00 2024-03-15 01:09:19.411 075 15862.36 500.06 52586.49 88888.00 2024-03-15 01:09:19.911 075 15862.36 500.05 52586.49 88888.00 2024-03-15 01:09:20.411 075 15862.41 500.01 52586.52 88888.00 2024-03-15 01:09:20.911 075 15862.41 500.02 52586.51 88888.00 2024-03-15 01:09:21.411 075 15862.38 499.99 52586.46 88888.00 2024-03-15 01:09:21.911 075 15862.41 499.94 52586.40 88888.00 2024-03-15 01:09:22.411 075 15862.39 499.97 52586.38 88888.00 2024-03-15 01:09:22.911 075 15862.38 499.99 52586.36 88888.00 2024-03-15 01:09:23.411 075 15862.40 499.95 52586.35 88888.00 2024-03-15 01:09:23.911 075 15862.41 499.92 52586.35 88888.00 2024-03-15 01:09:24.411 075 15862.37 499.94 52586.37 88888.00 2024-03-15 01:09:24.911 075 15862.40 499.93 52586.39 88888.00 2024-03-15 01:09:25.411 075 15862.43 499.90 52586.38 88888.00 2024-03-15 01:09:25.911 075 15862.41 499.91 52586.37 88888.00 2024-03-15 01:09:26.411 075 15862.40 499.89 52586.41 88888.00 2024-03-15 01:09:26.911 075 15862.35 499.89 52586.39 88888.00 2024-03-15 01:09:27.411 075 15862.38 499.91 52586.36 88888.00 2024-03-15 01:09:27.911 075 15862.41 499.93 52586.36 88888.00 2024-03-15 01:09:28.411 075 15862.36 499.90 52586.36 88888.00 2024-03-15 01:09:28.911 075 15862.38 499.90 52586.40 88888.00 2024-03-15 01:09:29.411 075 15862.38 499.89 52586.42 88888.00 2024-03-15 01:09:29.911 075 15862.36 499.86 52586.37 88888.00 2024-03-15 01:09:30.411 075 15862.36 499.85 52586.36 88888.00 2024-03-15 01:09:30.911 075 15862.37 499.85 52586.31 88888.00 2024-03-15 01:09:31.411 075 15862.36 499.83 52586.36 88888.00 2024-03-15 01:09:31.911 075 15862.35 499.83 52586.30 88888.00 2024-03-15 01:09:32.411 075 15862.34 499.80 52586.29 88888.00 2024-03-15 01:09:32.911 075 15862.36 499.82 52586.29 88888.00 2024-03-15 01:09:33.411 075 15862.31 499.81 52586.31 88888.00 2024-03-15 01:09:33.911 075 15862.36 499.81 52586.34 88888.00 2024-03-15 01:09:34.411 075 15862.37 499.79 52586.36 88888.00 2024-03-15 01:09:34.911 075 15862.40 499.79 52586.35 88888.00 2024-03-15 01:09:35.411 075 15862.37 499.79 52586.29 88888.00 2024-03-15 01:09:35.911 075 15862.39 499.79 52586.29 88888.00 2024-03-15 01:09:36.411 075 15862.39 499.84 52586.28 88888.00 2024-03-15 01:09:36.911 075 15862.36 499.84 52586.27 88888.00 2024-03-15 01:09:37.411 075 15862.39 499.83 52586.31 88888.00 2024-03-15 01:09:38.411 075 15862.40 499.76 52586.24 88888.00 2024-03-15 01:09:38.911 075 15862.38 499.75 52586.19 88888.00 2024-03-15 01:09:39.411 075 15862.34 499.74 52586.16 88888.00 2024-03-15 01:09:39.911 075 15862.36 499.76 52586.15 88888.00 2024-03-15 01:09:40.411 075 15862.38 499.77 52586.16 88888.00 2024-03-15 01:09:40.911 075 15862.41 499.76 52586.20 88888.00 2024-03-15 01:09:41.411 075 15862.40 499.74 52586.22 88888.00 2024-03-15 01:09:41.911 075 15862.43 499.75 52586.22 88888.00 2024-03-15 01:09:42.411 075 15862.41 499.79 52586.24 88888.00 2024-03-15 01:09:42.911 075 15862.36 499.75 52586.24 88888.00 2024-03-15 01:09:43.411 075 15862.38 499.74 52586.22 88888.00 2024-03-15 01:09:43.911 075 15862.39 499.75 52586.19 88888.00 2024-03-15 01:09:44.411 075 15862.39 499.72 52586.13 88888.00 2024-03-15 01:09:44.911 075 15862.41 499.72 52586.11 88888.00 2024-03-15 01:09:45.411 075 15862.44 499.72 52586.05 88888.00 2024-03-15 01:09:45.911 075 15862.38 499.72 52586.05 88888.00 2024-03-15 01:09:46.411 075 15862.39 499.73 52586.03 88888.00 2024-03-15 01:09:46.911 075 15862.38 499.67 52586.07 88888.00 2024-03-15 01:09:47.411 075 15862.39 499.67 52586.09 88888.00 2024-03-15 01:09:47.911 075 15862.39 499.72 52586.15 88888.00 2024-03-15 01:09:48.411 075 15862.39 499.71 52586.20 88888.00 2024-03-15 01:09:48.911 075 15862.40 499.68 52586.16 88888.00 2024-03-15 01:09:49.411 075 15862.38 499.69 52586.14 88888.00 2024-03-15 01:09:49.911 075 15862.36 499.71 52586.15 88888.00 2024-03-15 01:09:50.411 075 15862.37 499.68 52586.09 88888.00 2024-03-15 01:09:50.911 075 15862.36 499.65 52586.12 88888.00 2024-03-15 01:09:51.411 075 15862.38 499.67 52586.12 88888.00 2024-03-15 01:09:51.911 075 15862.39 499.71 52586.11 88888.00 2024-03-15 01:09:52.411 075 15862.35 499.69 52586.08 88888.00 2024-03-15 01:09:52.911 075 15862.37 499.71 52586.03 88888.00 2024-03-15 01:09:53.411 075 15862.35 499.68 52585.96 88888.00 2024-03-15 01:09:53.911 075 15862.35 499.66 52585.93 88888.00 2024-03-15 01:09:54.411 075 15862.32 499.69 52585.97 88888.00 2024-03-15 01:09:54.911 075 15862.36 499.72 52586.00 88888.00 2024-03-15 01:09:55.411 075 15862.35 499.66 52586.01 88888.00 2024-03-15 01:09:55.911 075 15862.32 499.63 52586.03 88888.00 2024-03-15 01:09:56.411 075 15862.27 499.58 52586.04 88888.00 2024-03-15 01:09:56.911 075 15862.29 499.60 52586.06 88888.00 2024-03-15 01:09:57.411 075 15862.29 499.62 52586.06 88888.00 2024-03-15 01:09:58.411 075 15862.37 499.60 52586.05 88888.00 2024-03-15 01:09:58.911 075 15862.35 499.60 52586.00 88888.00 2024-03-15 01:09:59.411 075 15862.36 499.63 52585.95 88888.00 2024-03-15 01:09:59.911 075 15862.35 499.69 52585.96 88888.00 2024-03-15 01:10:00.411 075 15862.34 499.65 52586.03 88888.00 2024-03-15 01:10:00.911 075 15862.31 499.64 52586.00 88888.00 2024-03-15 01:10:01.411 075 15862.35 499.65 52585.97 88888.00 2024-03-15 01:10:01.911 075 15862.30 499.66 52585.97 88888.00 2024-03-15 01:10:02.411 075 15862.31 499.64 52585.97 88888.00 2024-03-15 01:10:02.911 075 15862.35 499.67 52585.97 88888.00 2024-03-15 01:10:03.411 075 15862.35 499.66 52585.91 88888.00 2024-03-15 01:10:03.911 075 15862.35 499.60 52585.89 88888.00 2024-03-15 01:10:04.411 075 15862.35 499.58 52585.89 88888.00 2024-03-15 01:10:04.911 075 15862.37 499.59 52585.94 88888.00 2024-03-15 01:10:05.411 075 15862.36 499.60 52585.92 88888.00 2024-03-15 01:10:05.911 075 15862.35 499.64 52585.96 88888.00 2024-03-15 01:10:06.411 075 15862.34 499.62 52585.93 88888.00 2024-03-15 01:10:06.911 075 15862.39 499.59 52585.87 88888.00 2024-03-15 01:10:07.411 075 15862.43 499.57 52585.81 88888.00 2024-03-15 01:10:08.411 075 15862.39 499.53 52585.80 88888.00 2024-03-15 01:10:08.911 075 15862.39 499.58 52585.78 88888.00 2024-03-15 01:10:09.411 075 15862.40 499.60 52585.81 88888.00 2024-03-15 01:10:09.911 075 15862.37 499.58 52585.79 88888.00 2024-03-15 01:10:10.411 075 15862.41 499.58 52585.78 88888.00 2024-03-15 01:10:10.911 075 15862.35 499.58 52585.76 88888.00 2024-03-15 01:10:11.411 075 15862.36 499.56 52585.72 88888.00 2024-03-15 01:10:11.911 075 15862.40 499.58 52585.78 88888.00 2024-03-15 01:10:12.411 075 15862.36 499.62 52585.77 88888.00 2024-03-15 01:10:12.911 075 15862.40 499.59 52585.75 88888.00 2024-03-15 01:10:13.411 075 15862.44 499.59 52585.83 88888.00 2024-03-15 01:10:13.911 075 15862.40 499.58 52585.78 88888.00 2024-03-15 01:10:14.411 075 15862.39 499.58 52585.80 88888.00 2024-03-15 01:10:14.911 075 15862.39 499.56 52585.85 88888.00 2024-03-15 01:10:15.411 075 15862.36 499.56 52585.79 88888.00 2024-03-15 01:10:15.911 075 15862.38 499.55 52585.74 88888.00 2024-03-15 01:10:16.411 075 15862.47 499.53 52585.69 88888.00 2024-03-15 01:10:16.911 075 15862.47 499.51 52585.70 88888.00 2024-03-15 01:10:17.411 075 15862.45 499.53 52585.71 88888.00 2024-03-15 01:10:17.911 075 15862.39 499.53 52585.71 88888.00 2024-03-15 01:10:18.411 075 15862.39 499.54 52585.70 88888.00 2024-03-15 01:10:18.911 075 15862.44 499.54 52585.72 88888.00 2024-03-15 01:10:19.411 075 15862.45 499.54 52585.75 88888.00 2024-03-15 01:10:19.911 075 15862.46 499.55 52585.76 88888.00 2024-03-15 01:10:20.411 075 15862.47 499.56 52585.69 88888.00 2024-03-15 01:10:20.911 075 15862.47 499.55 52585.69 88888.00 2024-03-15 01:10:21.411 075 15862.49 499.56 52585.68 88888.00 2024-03-15 01:10:21.911 075 15862.48 499.53 52585.69 88888.00 2024-03-15 01:10:22.411 075 15862.48 499.53 52585.64 88888.00 2024-03-15 01:10:22.911 075 15862.52 499.57 52585.67 88888.00 2024-03-15 01:10:23.411 075 15862.52 499.54 52585.68 88888.00 2024-03-15 01:10:23.911 075 15862.52 499.54 52585.68 88888.00 2024-03-15 01:10:24.411 075 15862.49 499.51 52585.72 88888.00 2024-03-15 01:10:24.911 075 15862.55 499.51 52585.72 88888.00 2024-03-15 01:10:25.411 075 15862.53 499.54 52585.68 88888.00 2024-03-15 01:10:25.911 075 15862.50 499.54 52585.65 88888.00 2024-03-15 01:10:26.411 075 15862.52 499.54 52585.66 88888.00 2024-03-15 01:10:26.911 075 15862.57 499.50 52585.64 88888.00 2024-03-15 01:10:27.411 075 15862.54 499.48 52585.63 88888.00 2024-03-15 01:10:27.911 075 15862.54 499.49 52585.65 88888.00 2024-03-15 01:10:28.412 075 15862.57 499.49 52585.72 88888.00 2024-03-15 01:10:28.912 075 15862.61 499.50 52585.66 88888.00 2024-03-15 01:10:29.412 075 15862.59 499.54 52585.60 88888.00 2024-03-15 01:10:29.912 075 15862.57 499.54 52585.60 88888.00 2024-03-15 01:10:30.412 075 15862.61 499.51 52585.57 88888.00 2024-03-15 01:10:30.912 075 15862.61 499.51 52585.60 88888.00 2024-03-15 01:10:31.412 075 15862.62 499.53 52585.64 88888.00 2024-03-15 01:10:31.912 075 15862.57 499.53 52585.61 88888.00 2024-03-15 01:10:32.412 075 15862.62 499.51 52585.60 88888.00 2024-03-15 01:10:32.912 075 15862.67 499.54 52585.63 88888.00 2024-03-15 01:10:33.412 075 15862.66 499.57 52585.61 88888.00 2024-03-15 01:10:33.912 075 15862.61 499.56 52585.60 88888.00 2024-03-15 01:10:34.412 075 15862.63 499.56 52585.55 88888.00 2024-03-15 01:10:34.912 075 15862.64 499.55 52585.55 88888.00 2024-03-15 01:10:35.412 075 15862.62 499.53 52585.60 88888.00 2024-03-15 01:10:35.912 075 15862.67 499.54 52585.61 88888.00 2024-03-15 01:10:36.412 075 15862.67 499.53 52585.59 88888.00 2024-03-15 01:10:36.912 075 15862.68 499.50 52585.52 88888.00 2024-03-15 01:10:37.412 075 15862.67 499.53 52585.53 88888.00 2024-03-15 01:10:37.912 075 15862.66 499.51 52585.54 88888.00 2024-03-15 01:10:38.412 075 15862.65 499.49 52585.55 88888.00 2024-03-15 01:10:38.912 075 15862.66 499.50 52585.59 88888.00 2024-03-15 01:10:39.412 075 15862.70 499.50 52585.55 88888.00 2024-03-15 01:10:39.912 075 15862.70 499.51 52585.55 88888.00 2024-03-15 01:10:40.412 075 15862.72 499.53 52585.55 88888.00 2024-03-15 01:10:40.912 075 15862.66 499.53 52585.55 88888.00 2024-03-15 01:10:41.412 075 15862.67 499.50 52585.57 88888.00 2024-03-15 01:10:41.912 075 15862.73 499.50 52585.55 88888.00 2024-03-15 01:10:42.412 075 15862.75 499.49 52585.56 88888.00 2024-03-15 01:10:42.912 075 15862.77 499.49 52585.57 88888.00 2024-03-15 01:10:43.412 075 15862.79 499.53 52585.52 88888.00 2024-03-15 01:10:43.912 075 15862.77 499.56 52585.50 88888.00 2024-03-15 01:10:44.412 075 15862.75 499.56 52585.46 88888.00 2024-03-15 01:10:44.912 075 15862.77 499.54 52585.47 88888.00 2024-03-15 01:10:45.412 075 15862.81 499.57 52585.52 88888.00 2024-03-15 01:10:45.912 075 15862.84 499.56 52585.56 88888.00 2024-03-15 01:10:46.412 075 15862.83 499.54 52585.55 88888.00 2024-03-15 01:10:46.912 075 15862.77 499.55 52585.53 88888.00 2024-03-15 01:10:47.412 075 15862.72 499.50 52585.54 88888.00 2024-03-15 01:10:47.912 075 15862.71 499.47 52585.56 88888.00 2024-03-15 01:10:48.412 075 15862.71 499.51 52585.59 88888.00 2024-03-15 01:10:48.912 075 15862.73 499.51 52585.58 88888.00 2024-03-15 01:10:50.412 075 15862.80 499.57 52585.51 88888.00 2024-03-15 01:10:50.912 075 15862.75 499.58 52585.47 88888.00 2024-03-15 01:10:51.412 075 15862.80 499.58 52585.47 88888.00 2024-03-15 01:10:51.912 075 15862.85 499.58 52585.43 88888.00 2024-03-15 01:10:52.412 075 15862.89 499.53 52585.54 88888.00 2024-03-15 01:10:52.912 075 15862.88 499.50 52585.51 88888.00 2024-03-15 01:10:53.412 075 15862.84 499.57 52585.52 88888.00 2024-03-15 01:10:53.912 075 15862.82 499.59 52585.51 88888.00 2024-03-15 01:10:54.412 075 15862.84 499.56 52585.51 88888.00 2024-03-15 01:10:54.912 075 15862.89 499.57 52585.51 88888.00 2024-03-15 01:10:55.412 075 15862.84 499.60 52585.46 88888.00 2024-03-15 01:10:55.912 075 15862.90 499.57 52585.47 88888.00 2024-03-15 01:10:56.412 075 15862.88 499.56 52585.46 88888.00 2024-03-15 01:10:56.912 075 15862.85 499.56 52585.49 88888.00 2024-03-15 01:10:57.412 075 15862.84 499.54 52585.51 88888.00 2024-03-15 01:10:57.912 075 15862.88 499.55 52585.52 88888.00 2024-03-15 01:10:58.412 075 15862.89 499.54 52585.46 88888.00 2024-03-15 01:10:58.912 075 15862.85 499.55 52585.43 88888.00 2024-03-15 01:11:00.412 075 15862.90 499.55 52585.51 88888.00 2024-03-15 01:11:00.912 075 15862.88 499.58 52585.55 88888.00 2024-03-15 01:11:01.412 075 15862.89 499.57 52585.58 88888.00 2024-03-15 01:11:01.912 075 15862.93 499.55 52585.54 88888.00 2024-03-15 01:11:02.412 075 15862.91 499.58 52585.44 88888.00 2024-03-15 01:11:02.912 075 15862.89 499.59 52585.47 88888.00 2024-03-15 01:11:03.412 075 15862.92 499.56 52585.48 88888.00 2024-03-15 01:11:03.912 075 15862.91 499.56 52585.48 88888.00 2024-03-15 01:11:04.412 075 15862.91 499.54 52585.48 88888.00 2024-03-15 01:11:04.912 075 15862.85 499.48 52585.53 88888.00 2024-03-15 01:11:05.412 075 15862.86 499.48 52585.55 88888.00 2024-03-15 01:11:05.912 075 15862.84 499.49 52585.51 88888.00 2024-03-15 01:11:06.412 075 15862.84 499.51 52585.51 88888.00 2024-03-15 01:11:06.912 075 15862.90 499.50 52585.56 88888.00 2024-03-15 01:11:07.412 075 15862.93 499.47 52585.59 88888.00 2024-03-15 01:11:07.912 075 15862.92 499.49 52585.60 88888.00 2024-03-15 01:11:08.412 075 15862.93 499.51 52585.59 88888.00 2024-03-15 01:11:08.912 075 15862.91 499.54 52585.63 88888.00 2024-03-15 01:11:09.412 075 15862.89 499.56 52585.57 88888.00 2024-03-15 01:11:09.912 075 15862.88 499.56 52585.54 88888.00 2024-03-15 01:11:10.412 075 15862.84 499.54 52585.50 88888.00 2024-03-15 01:11:10.912 075 15862.83 499.56 52585.53 88888.00 2024-03-15 01:11:11.412 075 15862.85 499.56 52585.56 88888.00 2024-03-15 01:11:11.912 075 15862.91 499.56 52585.57 88888.00 2024-03-15 01:11:12.412 075 15862.91 499.59 52585.54 88888.00 2024-03-15 01:11:12.912 075 15862.83 499.60 52585.43 88888.00 2024-03-15 01:11:13.412 075 15862.83 499.60 52585.39 88888.00 2024-03-15 01:11:13.912 075 15862.84 499.59 52585.46 88888.00 2024-03-15 01:11:14.412 075 15862.84 499.58 52585.51 88888.00 2024-03-15 01:11:14.912 075 15862.84 499.59 52585.49 88888.00 2024-03-15 01:11:15.412 075 15862.81 499.60 52585.53 88888.00 2024-03-15 01:11:15.912 075 15862.77 499.60 52585.57 88888.00 2024-03-15 01:11:16.412 075 15862.77 499.66 52585.52 88888.00 2024-03-15 01:11:16.912 075 15862.76 499.68 52585.55 88888.00 2024-03-15 01:11:17.412 075 15862.79 499.67 52585.60 88888.00 2024-03-15 01:11:17.912 075 15862.81 499.65 52585.56 88888.00 2024-03-15 01:11:18.412 075 15862.83 499.64 52585.54 88888.00 2024-03-15 01:11:18.912 075 15862.83 499.63 52585.57 88888.00 2024-03-15 01:11:19.412 075 15862.85 499.62 52585.56 88888.00 2024-03-15 01:11:19.912 075 15862.82 499.60 52585.53 88888.00 2024-03-15 01:11:20.412 075 15862.81 499.59 52585.52 88888.00 2024-03-15 01:11:20.912 075 15862.84 499.58 52585.48 88888.00 2024-03-15 01:11:21.412 075 15862.83 499.60 52585.51 88888.00 2024-03-15 01:11:21.912 075 15862.83 499.63 52585.54 88888.00 2024-03-15 01:11:22.412 075 15862.88 499.65 52585.53 88888.00 2024-03-15 01:11:22.912 075 15862.86 499.66 52585.54 88888.00 2024-03-15 01:11:23.412 075 15862.86 499.59 52585.55 88888.00 2024-03-15 01:11:23.912 075 15862.85 499.54 52585.55 88888.00 2024-03-15 01:11:24.412 075 15862.83 499.55 52585.55 88888.00 2024-03-15 01:11:24.912 075 15862.82 499.57 52585.56 88888.00 2024-03-15 01:11:25.412 075 15862.82 499.60 52585.57 88888.00 2024-03-15 01:11:25.912 075 15862.81 499.65 52585.60 88888.00 2024-03-15 01:11:26.412 075 15862.86 499.67 52585.58 88888.00 2024-03-15 01:11:26.912 075 15862.89 499.67 52585.54 88888.00 2024-03-15 01:11:27.412 075 15862.84 499.71 52585.53 88888.00 2024-03-15 01:11:27.912 075 15862.82 499.69 52585.49 88888.00 2024-03-15 01:11:28.412 075 15862.82 499.67 52585.50 88888.00 2024-03-15 01:11:28.912 075 15862.82 499.68 52585.58 88888.00 2024-03-15 01:11:29.412 075 15862.83 499.69 52585.57 88888.00 2024-03-15 01:11:29.912 075 15862.84 499.69 52585.54 88888.00 2024-03-15 01:11:30.412 075 15862.88 499.67 52585.51 88888.00 2024-03-15 01:11:30.912 075 15862.86 499.66 52585.49 88888.00 2024-03-15 01:11:31.412 075 15862.90 499.66 52585.50 88888.00 2024-03-15 01:11:31.912 075 15862.88 499.67 52585.53 88888.00 2024-03-15 01:11:32.412 075 15862.84 499.69 52585.50 88888.00 2024-03-15 01:11:32.912 075 15862.85 499.72 52585.51 88888.00 2024-03-15 01:11:33.412 075 15862.88 499.67 52585.54 88888.00 2024-03-15 01:11:33.912 075 15862.90 499.66 52585.48 88888.00 2024-03-15 01:11:34.412 075 15862.88 499.68 52585.47 88888.00 2024-03-15 01:11:34.912 075 15862.86 499.71 52585.46 88888.00 2024-03-15 01:11:35.412 075 15862.84 499.68 52585.47 88888.00 2024-03-15 01:11:35.912 075 15862.82 499.69 52585.53 88888.00 2024-03-15 01:11:36.412 075 15862.84 499.69 52585.54 88888.00 2024-03-15 01:11:36.912 075 15862.92 499.72 52585.50 88888.00 2024-03-15 01:11:37.412 075 15862.91 499.72 52585.52 88888.00 2024-03-15 01:11:37.912 075 15862.92 499.72 52585.51 88888.00 2024-03-15 01:11:38.412 075 15862.93 499.74 52585.54 88888.00 2024-03-15 01:11:38.912 075 15862.99 499.71 52585.51 88888.00 2024-03-15 01:11:39.412 075 15863.00 499.73 52585.49 88888.00 2024-03-15 01:11:39.912 075 15862.95 499.77 52585.51 88888.00 2024-03-15 01:11:40.412 075 15862.99 499.76 52585.50 88888.00 2024-03-15 01:11:40.912 075 15862.98 499.79 52585.49 88888.00 2024-03-15 01:11:41.412 075 15862.93 499.79 52585.51 88888.00 2024-03-15 01:11:41.912 075 15862.95 499.80 52585.51 88888.00 2024-03-15 01:11:42.412 075 15862.98 499.77 52585.41 88888.00 2024-03-15 01:11:42.912 075 15863.01 499.74 52585.43 88888.00 2024-03-15 01:11:43.412 075 15862.95 499.76 52585.46 88888.00 2024-03-15 01:11:43.912 075 15862.94 499.79 52585.49 88888.00 2024-03-15 01:11:44.412 075 15862.95 499.79 52585.50 88888.00 2024-03-15 01:11:44.912 075 15862.99 499.79 52585.46 88888.00 2024-03-15 01:11:45.412 075 15862.97 499.79 52585.46 88888.00 2024-03-15 01:11:45.912 075 15862.99 499.79 52585.52 88888.00 2024-03-15 01:11:46.412 075 15862.98 499.79 52585.54 88888.00 2024-03-15 01:11:46.912 075 15863.01 499.81 52585.49 88888.00 2024-03-15 01:11:47.912 075 15863.03 499.80 52585.52 88888.00 2024-03-15 01:11:48.412 075 15863.02 499.81 52585.53 88888.00 2024-03-15 01:11:48.912 075 15863.02 499.80 52585.46 88888.00 2024-03-15 01:11:49.412 075 15862.99 499.80 52585.39 88888.00 2024-03-15 01:11:49.912 075 15862.97 499.80 52585.44 88888.00 2024-03-15 01:11:50.412 075 15862.92 499.82 52585.43 88888.00 2024-03-15 01:11:50.912 075 15862.97 499.83 52585.45 88888.00 2024-03-15 01:11:51.412 075 15863.00 499.84 52585.44 88888.00 2024-03-15 01:11:51.912 075 15863.04 499.83 52585.43 88888.00 2024-03-15 01:11:52.412 075 15863.09 499.82 52585.40 88888.00 2024-03-15 01:11:52.912 075 15863.10 499.82 52585.40 88888.00 2024-03-15 01:11:53.412 075 15863.15 499.86 52585.43 88888.00 2024-03-15 01:11:53.912 075 15863.11 499.88 52585.49 88888.00 2024-03-15 01:11:54.412 075 15863.10 499.91 52585.54 88888.00 2024-03-15 01:11:54.912 075 15863.13 499.90 52585.51 88888.00 2024-03-15 01:11:55.412 075 15863.12 499.89 52585.48 88888.00 2024-03-15 01:11:55.912 075 15863.11 499.88 52585.38 88888.00 2024-03-15 01:11:56.412 075 15863.16 499.90 52585.37 88888.00 2024-03-15 01:11:56.912 075 15863.17 499.91 52585.40 88888.00 2024-03-15 01:11:57.912 075 15863.13 499.94 52585.40 88888.00 2024-03-15 01:11:58.412 075 15863.17 499.94 52585.46 88888.00 2024-03-15 01:11:58.912 075 15863.20 499.97 52585.47 88888.00 2024-03-15 01:11:59.412 075 15863.19 499.97 52585.37 88888.00 2024-03-15 01:11:59.912 075 15863.18 499.95 52585.37 88888.00 2024-03-15 01:12:00.412 075 15863.13 499.97 52585.39 88888.00 2024-03-15 01:12:00.912 075 15863.17 499.93 52585.37 88888.00 2024-03-15 01:12:01.412 075 15863.22 499.92 52585.37 88888.00 2024-03-15 01:12:01.912 075 15863.23 499.94 52585.35 88888.00 2024-03-15 01:12:02.412 075 15863.25 499.97 52585.36 88888.00 2024-03-15 01:12:02.912 075 15863.27 499.94 52585.34 88888.00 2024-03-15 01:12:03.412 075 15863.30 499.95 52585.30 88888.00 2024-03-15 01:12:03.912 075 15863.29 499.97 52585.27 88888.00 2024-03-15 01:12:04.412 075 15863.26 499.97 52585.28 88888.00 2024-03-15 01:12:04.912 075 15863.29 499.99 52585.31 88888.00 2024-03-15 01:12:05.412 075 15863.28 500.02 52585.33 88888.00 2024-03-15 01:12:05.912 075 15863.31 500.05 52585.36 88888.00 2024-03-15 01:12:06.412 075 15863.36 500.02 52585.32 88888.00 2024-03-15 01:12:06.912 075 15863.34 500.00 52585.35 88888.00 2024-03-15 01:12:07.412 075 15863.34 500.01 52585.34 88888.00 2024-03-15 01:12:07.912 075 15863.36 500.05 52585.35 88888.00 2024-03-15 01:12:08.412 075 15863.38 500.07 52585.35 88888.00 2024-03-15 01:12:08.912 075 15863.38 500.06 52585.28 88888.00 2024-03-15 01:12:09.412 075 15863.40 500.03 52585.28 88888.00 2024-03-15 01:12:09.912 075 15863.34 500.01 52585.29 88888.00 2024-03-15 01:12:10.412 075 15863.31 500.02 52585.25 88888.00 2024-03-15 01:12:11.412 075 15863.43 500.05 52585.27 88888.00 2024-03-15 01:12:11.912 075 15863.40 500.02 52585.27 88888.00 2024-03-15 01:12:12.412 075 15863.41 500.05 52585.29 88888.00 2024-03-15 01:12:12.912 075 15863.45 500.08 52585.28 88888.00 2024-03-15 01:12:13.412 075 15863.41 500.07 52585.23 88888.00 2024-03-15 01:12:13.912 075 15863.38 500.07 52585.23 88888.00 2024-03-15 01:12:14.412 075 15863.44 500.10 52585.25 88888.00 2024-03-15 01:12:14.912 075 15863.44 500.11 52585.24 88888.00 2024-03-15 01:12:15.412 075 15863.45 500.07 52585.26 88888.00 2024-03-15 01:12:15.912 075 15863.45 500.12 52585.25 88888.00 2024-03-15 01:12:16.412 075 15863.49 500.17 52585.21 88888.00 2024-03-15 01:12:16.912 075 15863.45 500.17 52585.23 88888.00 2024-03-15 01:12:17.412 075 15863.46 500.11 52585.19 88888.00 2024-03-15 01:12:17.912 075 15863.46 500.11 52585.16 88888.00 2024-03-15 01:12:18.412 075 15863.47 500.09 52585.19 88888.00 2024-03-15 01:12:18.912 075 15863.48 500.11 52585.18 88888.00 2024-03-15 01:12:19.412 075 15863.50 500.17 52585.24 88888.00 2024-03-15 01:12:19.912 075 15863.47 500.15 52585.21 88888.00 2024-03-15 01:12:20.412 075 15863.47 500.09 52585.12 88888.00 2024-03-15 01:12:21.412 075 15863.43 500.07 52585.14 88888.00 2024-03-15 01:12:21.912 075 15863.47 500.07 52585.15 88888.00 2024-03-15 01:12:22.412 075 15863.48 500.06 52585.08 88888.00 2024-03-15 01:12:22.912 075 15863.50 500.12 52585.08 88888.00 2024-03-15 01:12:23.412 075 15863.47 500.14 52585.08 88888.00 2024-03-15 01:12:23.912 075 15863.47 500.14 52585.07 88888.00 2024-03-15 01:12:24.412 075 15863.48 500.12 52585.05 88888.00 2024-03-15 01:12:24.912 075 15863.49 500.09 52585.03 88888.00 2024-03-15 01:12:25.412 075 15863.49 500.07 52585.03 88888.00 2024-03-15 01:12:25.912 075 15863.50 500.06 52585.04 88888.00 2024-03-15 01:12:26.412 075 15863.49 500.03 52585.00 88888.00 2024-03-15 01:12:26.912 075 15863.55 500.05 52585.07 88888.00 2024-03-15 01:12:27.412 075 15863.58 500.06 52585.05 88888.00 2024-03-15 01:12:27.912 075 15863.55 500.10 52585.01 88888.00 2024-03-15 01:12:28.412 075 15863.56 500.06 52585.01 88888.00 2024-03-15 01:12:28.912 075 15863.52 500.05 52585.04 88888.00 2024-03-15 01:12:29.412 075 15863.56 500.05 52585.04 88888.00 2024-03-15 01:12:29.912 075 15863.61 500.06 52585.03 88888.00 2024-03-15 01:12:30.412 075 15863.56 500.03 52584.97 88888.00 2024-03-15 01:12:31.412 075 15863.57 500.07 52585.03 88888.00 2024-03-15 01:12:31.912 075 15863.62 500.09 52584.99 88888.00 2024-03-15 01:12:32.412 075 15863.61 500.06 52584.95 88888.00 2024-03-15 01:12:32.912 075 15863.61 500.01 52584.97 88888.00 2024-03-15 01:12:33.412 075 15863.63 500.01 52584.96 88888.00 2024-03-15 01:12:33.912 075 15863.67 500.03 52584.97 88888.00 2024-03-15 01:12:34.412 075 15863.67 500.06 52584.97 88888.00 2024-03-15 01:12:34.912 075 15863.68 500.06 52584.97 88888.00 2024-03-15 01:12:35.412 075 15863.67 500.08 52584.94 88888.00 2024-03-15 01:12:35.912 075 15863.71 500.07 52584.92 88888.00 2024-03-15 01:12:36.412 075 15863.70 500.05 52584.94 88888.00 2024-03-15 01:12:36.912 075 15863.73 500.09 52584.90 88888.00 2024-03-15 01:12:37.412 075 15863.76 500.11 52584.87 88888.00 2024-03-15 01:12:37.912 075 15863.77 500.09 52584.85 88888.00 2024-03-15 01:12:38.412 075 15863.72 500.09 52584.88 88888.00 2024-03-15 01:12:38.912 075 15863.70 500.06 52584.91 88888.00 2024-03-15 01:12:39.412 075 15863.74 500.06 52584.84 88888.00 2024-03-15 01:12:39.912 075 15863.80 500.09 52584.78 88888.00 2024-03-15 01:12:40.412 075 15863.82 500.09 52584.78 88888.00 2024-03-15 01:12:40.912 075 15863.80 500.07 52584.84 88888.00 2024-03-15 01:12:41.412 075 15863.81 500.06 52584.91 88888.00 2024-03-15 01:12:41.912 075 15863.82 500.07 52584.93 88888.00 2024-03-15 01:12:42.412 075 15863.89 500.12 52584.91 88888.00 2024-03-15 01:12:42.912 075 15863.90 500.15 52584.90 88888.00 2024-03-15 01:12:43.412 075 15863.89 500.18 52584.85 88888.00 2024-03-15 01:12:43.912 075 15863.93 500.15 52584.83 88888.00 2024-03-15 01:12:44.412 075 15863.98 500.17 52584.83 88888.00 2024-03-15 01:12:44.912 075 15863.97 500.18 52584.82 88888.00 2024-03-15 01:12:45.412 075 15863.95 500.17 52584.88 88888.00 2024-03-15 01:12:45.912 075 15863.95 500.15 52584.91 88888.00 2024-03-15 01:12:46.412 075 15863.97 500.17 52584.93 88888.00 2024-03-15 01:12:46.912 075 15863.98 500.17 52584.86 88888.00 2024-03-15 01:12:47.412 075 15864.00 500.16 52584.79 88888.00 2024-03-15 01:12:47.912 075 15864.02 500.16 52584.82 88888.00 2024-03-15 01:12:48.412 075 15863.99 500.17 52584.88 88888.00 2024-03-15 01:12:48.912 075 15863.94 500.17 52584.85 88888.00 2024-03-15 01:12:49.412 075 15863.99 500.19 52584.83 88888.00 2024-03-15 01:12:49.912 075 15864.01 500.17 52584.84 88888.00 2024-03-15 01:12:50.412 075 15864.03 500.16 52584.79 88888.00 2024-03-15 01:12:50.912 075 15864.09 500.17 52584.87 88888.00 2024-03-15 01:12:51.412 075 15864.07 500.18 52584.86 88888.00 2024-03-15 01:12:51.912 075 15864.08 500.21 52584.83 88888.00 2024-03-15 01:12:52.412 075 15864.10 500.23 52584.78 88888.00 2024-03-15 01:12:52.912 075 15864.13 500.23 52584.79 88888.00 2024-03-15 01:12:53.412 075 15864.10 500.24 52584.77 88888.00 2024-03-15 01:12:53.912 075 15864.08 500.24 52584.78 88888.00 2024-03-15 01:12:54.412 075 15864.09 500.19 52584.79 88888.00 2024-03-15 01:12:54.912 075 15864.19 500.20 52584.84 88888.00 2024-03-15 01:12:55.412 075 15864.22 500.16 52584.82 88888.00 2024-03-15 01:12:55.912 075 15864.20 500.16 52584.77 88888.00 2024-03-15 01:12:56.412 075 15864.18 500.20 52584.77 88888.00 2024-03-15 01:12:56.912 075 15864.21 500.25 52584.72 88888.00 2024-03-15 01:12:57.412 075 15864.16 500.24 52584.72 88888.00 2024-03-15 01:12:57.912 075 15864.18 500.23 52584.73 88888.00 2024-03-15 01:12:58.412 075 15864.18 500.21 52584.74 88888.00 2024-03-15 01:12:58.912 075 15864.15 500.15 52584.78 88888.00 2024-03-15 01:12:59.412 075 15864.22 500.16 52584.82 88888.00 2024-03-15 01:12:59.912 075 15864.25 500.19 52584.80 88888.00 2024-03-15 01:13:00.412 075 15864.21 500.20 52584.79 88888.00 2024-03-15 01:13:00.912 075 15864.24 500.15 52584.74 88888.00 2024-03-15 01:13:01.412 075 15864.24 500.12 52584.72 88888.00 2024-03-15 01:13:01.912 075 15864.22 500.17 52584.71 88888.00 2024-03-15 01:13:02.412 075 15864.21 500.20 52584.73 88888.00 2024-03-15 01:13:02.912 075 15864.25 500.21 52584.72 88888.00 2024-03-15 01:13:03.412 075 15864.24 500.18 52584.73 88888.00 2024-03-15 01:13:03.912 075 15864.24 500.19 52584.69 88888.00 2024-03-15 01:13:04.412 075 15864.21 500.21 52584.65 88888.00 2024-03-15 01:13:04.912 075 15864.17 500.15 52584.63 88888.00 2024-03-15 01:13:05.412 075 15864.22 500.16 52584.66 88888.00 2024-03-15 01:13:05.912 075 15864.26 500.21 52584.65 88888.00 2024-03-15 01:13:06.412 075 15864.25 500.19 52584.68 88888.00 2024-03-15 01:13:06.912 075 15864.28 500.18 52584.70 88888.00 2024-03-15 01:13:07.412 075 15864.30 500.19 52584.71 88888.00 2024-03-15 01:13:07.912 075 15864.28 500.20 52584.68 88888.00 2024-03-15 01:13:08.412 075 15864.22 500.21 52584.62 88888.00 2024-03-15 01:13:08.912 075 15864.20 500.20 52584.65 88888.00 2024-03-15 01:13:09.412 075 15864.26 500.19 52584.65 88888.00 2024-03-15 01:13:09.912 075 15864.29 500.21 52584.63 88888.00 2024-03-15 01:13:10.412 075 15864.30 500.24 52584.58 88888.00 2024-03-15 01:13:10.912 075 15864.27 500.21 52584.55 88888.00 2024-03-15 01:13:11.412 075 15864.26 500.20 52584.58 88888.00 2024-03-15 01:13:11.912 075 15864.27 500.17 52584.58 88888.00 2024-03-15 01:13:12.412 075 15864.30 500.17 52584.59 88888.00 2024-03-15 01:13:12.912 075 15864.38 500.17 52584.58 88888.00 2024-03-15 01:13:13.412 075 15864.38 500.15 52584.56 88888.00 2024-03-15 01:13:13.912 075 15864.34 500.17 52584.56 88888.00 2024-03-15 01:13:14.412 075 15864.33 500.16 52584.52 88888.00 2024-03-15 01:13:14.912 075 15864.33 500.18 52584.48 88888.00 2024-03-15 01:13:15.412 075 15864.34 500.17 52584.48 88888.00 2024-03-15 01:13:15.912 075 15864.31 500.18 52584.50 88888.00 2024-03-15 01:13:16.412 075 15864.33 500.21 52584.54 88888.00 2024-03-15 01:13:16.912 075 15864.38 500.18 52584.60 88888.00 2024-03-15 01:13:17.412 075 15864.42 500.17 52584.59 88888.00 2024-03-15 01:13:17.912 075 15864.43 500.18 52584.55 88888.00 2024-03-15 01:13:18.412 075 15864.43 500.16 52584.55 88888.00 2024-03-15 01:13:18.912 075 15864.39 500.17 52584.53 88888.00 2024-03-15 01:13:19.412 075 15864.42 500.16 52584.56 88888.00 2024-03-15 01:13:19.912 075 15864.40 500.17 52584.54 88888.00 2024-03-15 01:13:20.412 075 15864.43 500.17 52584.50 88888.00 2024-03-15 01:13:20.912 075 15864.42 500.18 52584.47 88888.00 2024-03-15 01:13:21.412 075 15864.43 500.19 52584.46 88888.00 2024-03-15 01:13:21.912 075 15864.42 500.19 52584.48 88888.00 2024-03-15 01:13:22.912 075 15864.46 500.24 52584.42 88888.00 2024-03-15 01:13:23.412 075 15864.46 500.24 52584.48 88888.00 2024-03-15 01:13:23.912 075 15864.44 500.23 52584.48 88888.00 2024-03-15 01:13:24.412 075 15864.47 500.24 52584.44 88888.00 2024-03-15 01:13:24.912 075 15864.49 500.26 52584.46 88888.00 2024-03-15 01:13:25.412 075 15864.48 500.24 52584.43 88888.00 2024-03-15 01:13:25.912 075 15864.47 500.23 52584.39 88888.00 2024-03-15 01:13:26.412 075 15864.42 500.23 52584.30 88888.00 2024-03-15 01:13:26.912 075 15864.44 500.24 52584.31 88888.00 2024-03-15 01:13:27.412 075 15864.47 500.23 52584.35 88888.00 2024-03-15 01:13:27.912 075 15864.48 500.20 52584.30 88888.00 2024-03-15 01:13:28.412 075 15864.46 500.18 52584.31 88888.00 2024-03-15 01:13:28.912 075 15864.45 500.17 52584.32 88888.00 2024-03-15 01:13:29.412 075 15864.46 500.20 52584.30 88888.00 2024-03-15 01:13:29.912 075 15864.45 500.18 52584.26 88888.00 2024-03-15 01:13:30.412 075 15864.42 500.20 52584.27 88888.00 2024-03-15 01:13:30.912 075 15864.48 500.21 52584.30 88888.00 2024-03-15 01:13:31.412 075 15864.49 500.18 52584.31 88888.00 2024-03-15 01:13:31.912 075 15864.51 500.15 52584.29 88888.00 2024-03-15 01:13:32.912 075 15864.49 500.14 52584.22 88888.00 2024-03-15 01:13:33.412 075 15864.47 500.17 52584.26 88888.00 2024-03-15 01:13:33.912 075 15864.48 500.12 52584.25 88888.00 2024-03-15 01:13:34.412 075 15864.47 500.14 52584.20 88888.00 2024-03-15 01:13:34.912 075 15864.49 500.11 52584.24 88888.00 2024-03-15 01:13:35.412 075 15864.53 500.16 52584.20 88888.00 2024-03-15 01:13:35.912 075 15864.54 500.16 52584.22 88888.00 2024-03-15 01:13:36.412 075 15864.52 500.12 52584.16 88888.00 2024-03-15 01:13:36.912 075 15864.53 500.15 52584.14 88888.00 2024-03-15 01:13:37.412 075 15864.52 500.10 52584.09 88888.00 2024-03-15 01:13:37.912 075 15864.57 500.17 52584.10 88888.00 2024-03-15 01:13:38.412 075 15864.57 500.15 52584.14 88888.00 2024-03-15 01:13:38.912 075 15864.60 500.14 52584.14 88888.00 2024-03-15 01:13:39.412 075 15864.61 500.10 52584.12 88888.00 2024-03-15 01:13:39.912 075 15864.58 500.05 52584.05 88888.00 2024-03-15 01:13:40.412 075 15864.58 500.15 52584.11 88888.00 2024-03-15 01:13:40.912 075 15864.58 500.11 52584.13 88888.00 2024-03-15 01:13:41.412 075 15864.57 500.08 52584.16 88888.00 2024-03-15 01:13:41.912 075 15864.57 500.08 52584.16 88888.00 2024-03-15 01:13:42.412 075 15864.57 500.12 52584.15 88888.00 2024-03-15 01:13:42.912 075 15864.61 500.14 52584.19 88888.00 2024-03-15 01:13:43.412 075 15864.61 500.14 52584.14 88888.00 2024-03-15 01:13:43.912 075 15864.58 500.16 52584.16 88888.00 2024-03-15 01:13:44.412 075 15864.48 500.15 52584.07 88888.00 2024-03-15 01:13:44.912 075 15864.60 500.15 52584.09 88888.00 2024-03-15 01:13:45.412 075 15864.61 500.07 52584.12 88888.00 2024-03-15 01:13:45.912 075 15864.62 500.14 52584.10 88888.00 2024-03-15 01:13:46.412 075 15864.63 500.14 52584.12 88888.00 2024-03-15 01:13:46.912 075 15864.66 500.14 52584.08 88888.00 2024-03-15 01:13:47.412 075 15864.67 500.12 52584.03 88888.00 2024-03-15 01:13:47.912 075 15864.66 500.11 52584.03 88888.00 2024-03-15 01:13:48.412 075 15864.64 500.15 52584.05 88888.00 2024-03-15 01:13:48.912 075 15864.64 500.14 52584.03 88888.00 2024-03-15 01:13:49.412 075 15864.65 500.15 52584.00 88888.00 2024-03-15 01:13:49.912 075 15864.66 500.11 52583.99 88888.00 2024-03-15 01:13:50.412 075 15864.71 500.12 52584.03 88888.00 2024-03-15 01:13:50.912 075 15864.71 500.11 52583.99 88888.00 2024-03-15 01:13:51.412 075 15864.72 500.12 52583.99 88888.00 2024-03-15 01:13:51.912 075 15864.71 500.08 52583.95 88888.00 2024-03-15 01:13:52.412 075 15864.72 500.06 52583.95 88888.00 2024-03-15 01:13:52.912 075 15864.71 500.05 52583.97 88888.00 2024-03-15 01:13:53.412 075 15864.72 500.09 52583.95 88888.00 2024-03-15 01:13:53.912 075 15864.75 500.09 52583.93 88888.00 2024-03-15 01:13:54.412 075 15864.78 500.07 52583.87 88888.00 2024-03-15 01:13:54.912 075 15864.76 500.10 52583.86 88888.00 2024-03-15 01:13:55.412 075 15864.73 500.10 52583.86 88888.00 2024-03-15 01:13:55.912 075 15864.81 500.09 52583.93 88888.00 2024-03-15 01:13:56.412 075 15864.84 500.07 52583.93 88888.00 2024-03-15 01:13:56.912 075 15864.84 500.06 52583.92 88888.00 2024-03-15 01:13:57.412 075 15864.79 500.02 52583.88 88888.00 2024-03-15 01:13:57.912 075 15864.72 500.09 52583.94 88888.00 2024-03-15 01:13:58.412 075 15864.75 500.11 52583.89 88888.00 2024-03-15 01:13:58.912 075 15864.74 500.11 52583.89 88888.00 2024-03-15 01:13:59.412 075 15864.73 500.07 52583.80 88888.00 2024-03-15 01:13:59.912 075 15864.78 500.07 52583.87 88888.00 2024-03-15 01:14:00.912 075 15864.74 500.02 52583.89 88888.00 2024-03-15 01:14:01.412 075 15864.74 500.02 52583.85 88888.00 2024-03-15 01:14:01.912 075 15864.78 500.07 52583.85 88888.00 2024-03-15 01:14:02.412 075 15864.78 500.09 52583.85 88888.00 2024-03-15 01:14:02.912 075 15864.74 500.14 52583.87 88888.00 2024-03-15 01:14:03.412 075 15864.80 500.07 52583.87 88888.00 2024-03-15 01:14:03.912 075 15864.84 500.07 52583.85 88888.00 2024-03-15 01:14:04.412 075 15864.82 500.05 52583.87 88888.00 2024-03-15 01:14:04.912 075 15864.85 500.02 52583.86 88888.00 2024-03-15 01:14:05.412 075 15864.83 500.05 52583.82 88888.00 2024-03-15 01:14:05.912 075 15864.82 500.07 52583.77 88888.00 2024-03-15 01:14:06.412 075 15864.82 500.06 52583.79 88888.00 2024-03-15 01:14:06.912 075 15864.80 500.09 52583.84 88888.00 2024-03-15 01:14:07.412 075 15864.87 500.06 52583.90 88888.00 2024-03-15 01:14:07.912 075 15864.83 500.07 52583.85 88888.00 2024-03-15 01:14:08.412 075 15864.84 500.06 52583.82 88888.00 2024-03-15 01:14:08.912 075 15864.83 500.09 52583.77 88888.00 2024-03-15 01:14:09.412 075 15864.79 500.08 52583.83 88888.00 2024-03-15 01:14:09.912 075 15864.80 500.03 52583.76 88888.00 2024-03-15 01:14:10.412 075 15864.79 500.01 52583.66 88888.00 2024-03-15 01:14:10.912 075 15864.79 500.02 52583.70 88888.00 2024-03-15 01:14:11.412 075 15864.81 500.06 52583.68 88888.00 2024-03-15 01:14:11.912 075 15864.81 500.06 52583.69 88888.00 2024-03-15 01:14:12.412 075 15864.78 500.05 52583.65 88888.00 2024-03-15 01:14:12.912 075 15864.74 500.07 52583.58 88888.00 2024-03-15 01:14:13.412 075 15864.74 500.05 52583.63 88888.00 2024-03-15 01:14:13.912 075 15864.80 500.08 52583.71 88888.00 2024-03-15 01:14:14.412 075 15864.80 500.05 52583.78 88888.00 2024-03-15 01:14:14.912 075 15864.81 500.02 52583.75 88888.00 2024-03-15 01:14:15.412 075 15864.80 499.97 52583.73 88888.00 2024-03-15 01:14:15.912 075 15864.81 499.98 52583.67 88888.00 2024-03-15 01:14:16.412 075 15864.83 499.99 52583.68 88888.00 2024-03-15 01:14:16.912 075 15864.83 500.03 52583.69 88888.00 2024-03-15 01:14:17.412 075 15864.82 499.99 52583.66 88888.00 2024-03-15 01:14:17.912 075 15864.85 500.00 52583.64 88888.00 2024-03-15 01:14:18.412 075 15864.82 500.02 52583.62 88888.00 2024-03-15 01:14:18.912 075 15864.79 500.07 52583.66 88888.00 2024-03-15 01:14:19.412 075 15864.80 500.00 52583.63 88888.00 2024-03-15 01:14:19.912 075 15864.81 500.00 52583.59 88888.00 2024-03-15 01:14:20.412 075 15864.80 500.01 52583.56 88888.00 2024-03-15 01:14:20.912 075 15864.85 500.05 52583.64 88888.00 2024-03-15 01:14:21.412 075 15864.87 500.02 52583.58 88888.00 2024-03-15 01:14:21.912 075 15864.87 499.97 52583.56 88888.00 2024-03-15 01:14:22.412 075 15864.84 500.00 52583.55 88888.00 2024-03-15 01:14:22.912 075 15864.85 499.97 52583.55 88888.00 2024-03-15 01:14:23.412 075 15864.89 499.98 52583.58 88888.00 2024-03-15 01:14:23.912 075 15864.87 499.97 52583.56 88888.00 2024-03-15 01:14:24.412 075 15864.91 499.97 52583.53 88888.00 2024-03-15 01:14:24.912 075 15864.94 499.94 52583.56 88888.00 2024-03-15 01:14:25.412 075 15864.94 499.97 52583.62 88888.00 2024-03-15 01:14:25.912 075 15864.96 499.97 52583.54 88888.00 2024-03-15 01:14:26.412 075 15864.96 499.99 52583.55 88888.00 2024-03-15 01:14:26.912 075 15864.93 499.95 52583.48 88888.00 2024-03-15 01:14:27.412 075 15864.96 499.94 52583.46 88888.00 2024-03-15 01:14:27.912 075 15864.84 499.95 52583.44 88888.00 2024-03-15 01:14:28.412 075 15864.89 499.94 52583.48 88888.00 2024-03-15 01:14:28.912 075 15864.94 499.98 52583.49 88888.00 2024-03-15 01:14:29.412 075 15864.98 499.95 52583.50 88888.00 2024-03-15 01:14:29.912 075 15864.94 499.99 52583.52 88888.00 2024-03-15 01:14:30.412 075 15864.92 499.93 52583.47 88888.00 2024-03-15 01:14:30.912 075 15864.90 499.93 52583.51 88888.00 2024-03-15 01:14:31.412 075 15864.93 499.92 52583.51 88888.00 2024-03-15 01:14:31.912 075 15864.89 499.93 52583.52 88888.00 2024-03-15 01:14:32.412 075 15864.90 499.93 52583.48 88888.00 2024-03-15 01:14:32.912 075 15864.89 499.90 52583.52 88888.00 2024-03-15 01:14:33.412 075 15864.89 499.93 52583.51 88888.00 2024-03-15 01:14:33.912 075 15864.88 499.93 52583.48 88888.00 2024-03-15 01:14:34.412 075 15864.88 499.92 52583.45 88888.00 2024-03-15 01:14:34.912 075 15864.89 499.85 52583.38 88888.00 2024-03-15 01:14:35.412 075 15864.88 499.90 52583.43 88888.00 2024-03-15 01:14:35.912 075 15864.87 499.91 52583.41 88888.00 2024-03-15 01:14:36.412 075 15864.89 499.88 52583.39 88888.00 2024-03-15 01:14:36.912 075 15864.93 499.88 52583.38 88888.00 2024-03-15 01:14:37.412 075 15864.92 499.88 52583.34 88888.00 2024-03-15 01:14:37.912 075 15864.89 499.90 52583.33 88888.00 2024-03-15 01:14:38.412 075 15864.87 499.85 52583.31 88888.00 2024-03-15 01:14:38.912 075 15864.87 499.83 52583.33 88888.00 2024-03-15 01:14:39.412 075 15864.89 499.82 52583.31 88888.00 2024-03-15 01:14:39.912 075 15864.94 499.84 52583.33 88888.00 2024-03-15 01:14:40.412 075 15864.96 499.86 52583.37 88888.00 2024-03-15 01:14:40.912 075 15864.93 499.80 52583.35 88888.00 2024-03-15 01:14:41.412 075 15864.92 499.79 52583.33 88888.00 2024-03-15 01:14:41.912 075 15864.92 499.80 52583.27 88888.00 2024-03-15 01:14:42.412 075 15864.94 499.76 52583.27 88888.00 2024-03-15 01:14:42.912 075 15864.93 499.81 52583.31 88888.00 2024-03-15 01:14:43.412 075 15864.96 499.80 52583.33 88888.00 2024-03-15 01:14:44.412 075 15864.92 499.77 52583.28 88888.00 2024-03-15 01:14:44.912 075 15864.93 499.73 52583.26 88888.00 2024-03-15 01:14:45.412 075 15864.97 499.76 52583.30 88888.00 2024-03-15 01:14:45.912 075 15864.98 499.74 52583.28 88888.00 2024-03-15 01:14:46.412 075 15864.93 499.79 52583.28 88888.00 2024-03-15 01:14:46.912 075 15864.96 499.83 52583.25 88888.00 2024-03-15 01:14:47.412 075 15864.97 499.79 52583.19 88888.00 2024-03-15 01:14:47.912 075 15865.00 499.76 52583.23 88888.00 2024-03-15 01:14:48.412 075 15864.98 499.74 52583.19 88888.00 2024-03-15 01:14:48.912 075 15864.91 499.74 52583.21 88888.00 2024-03-15 01:14:49.412 075 15864.83 499.79 52583.18 88888.00 2024-03-15 01:14:49.912 075 15864.89 499.72 52583.15 88888.00 2024-03-15 01:14:50.412 075 15864.90 499.72 52583.21 88888.00 2024-03-15 01:14:50.912 075 15864.92 499.79 52583.25 88888.00 2024-03-15 01:14:51.412 075 15864.92 499.77 52583.28 88888.00 2024-03-15 01:14:51.912 075 15864.91 499.80 52583.31 88888.00 2024-03-15 01:14:52.412 075 15864.97 499.77 52583.21 88888.00 2024-03-15 01:14:52.912 075 15865.01 499.74 52583.25 88888.00 2024-03-15 01:14:53.412 075 15865.02 499.73 52583.27 88888.00 2024-03-15 01:14:54.412 075 15865.00 499.73 52583.21 88888.00 2024-03-15 01:14:54.912 075 15865.01 499.71 52583.17 88888.00 2024-03-15 01:14:55.412 075 15864.97 499.72 52583.19 88888.00 2024-03-15 01:14:55.912 075 15864.96 499.76 52583.12 88888.00 2024-03-15 01:14:56.412 075 15864.99 499.71 52583.10 88888.00 2024-03-15 01:14:56.912 075 15864.99 499.67 52583.13 88888.00 2024-03-15 01:14:57.412 075 15865.02 499.72 52583.16 88888.00 2024-03-15 01:14:57.912 075 15865.02 499.72 52583.14 88888.00 2024-03-15 01:14:58.412 075 15864.99 499.71 52583.19 88888.00 2024-03-15 01:14:58.912 075 15864.99 499.71 52583.18 88888.00 2024-03-15 01:14:59.412 075 15864.97 499.67 52583.17 88888.00 2024-03-15 01:14:59.912 075 15864.93 499.69 52583.16 88888.00 2024-03-15 01:15:00.412 075 15864.93 499.68 52583.13 88888.00 2024-03-15 01:15:00.912 075 15864.99 499.60 52583.08 88888.00 2024-03-15 01:15:01.412 075 15864.97 499.66 52583.07 88888.00 2024-03-15 01:15:01.912 075 15865.02 499.73 52583.09 88888.00 2024-03-15 01:15:02.412 075 15865.00 499.68 52583.10 88888.00 2024-03-15 01:15:02.912 075 15864.98 499.71 52583.12 88888.00 2024-03-15 01:15:03.412 075 15864.94 499.73 52583.03 88888.00 2024-03-15 01:15:03.912 075 15864.96 499.68 52583.06 88888.00 2024-03-15 01:15:04.413 075 15864.94 499.71 52583.13 88888.00 2024-03-15 01:15:04.913 075 15864.91 499.68 52583.12 88888.00 2024-03-15 01:15:05.413 075 15864.96 499.67 52583.13 88888.00 2024-03-15 01:15:05.913 075 15864.97 499.74 52583.16 88888.00 2024-03-15 01:15:06.413 075 15864.94 499.68 52583.04 88888.00 2024-03-15 01:15:06.913 075 15864.96 499.72 52583.05 88888.00 2024-03-15 01:15:07.413 075 15865.03 499.79 52583.04 88888.00 2024-03-15 01:15:07.913 075 15865.06 499.72 52583.08 88888.00 2024-03-15 01:15:08.413 075 15865.00 499.72 52583.13 88888.00 2024-03-15 01:15:08.913 075 15865.02 499.72 52583.17 88888.00 2024-03-15 01:15:09.413 075 15865.07 499.65 52583.19 88888.00 2024-03-15 01:15:09.913 075 15865.01 499.68 52583.17 88888.00 2024-03-15 01:15:10.413 075 15865.01 499.68 52583.07 88888.00 2024-03-15 01:15:10.913 075 15865.01 499.68 52583.07 88888.00 2024-03-15 01:15:11.413 075 15865.00 499.71 52583.11 88888.00 2024-03-15 01:15:11.913 075 15864.97 499.67 52583.10 88888.00 2024-03-15 01:15:12.413 075 15865.01 499.64 52583.11 88888.00 2024-03-15 01:15:12.913 075 15865.00 499.67 52583.09 88888.00 2024-03-15 01:15:13.413 075 15864.97 499.63 52583.08 88888.00 2024-03-15 01:15:13.913 075 15864.98 499.62 52583.15 88888.00 2024-03-15 01:15:14.413 075 15865.02 499.67 52583.13 88888.00 2024-03-15 01:15:14.913 075 15865.01 499.62 52583.09 88888.00 2024-03-15 01:15:15.413 075 15864.97 499.64 52583.13 88888.00 2024-03-15 01:15:15.913 075 15864.96 499.67 52583.09 88888.00 2024-03-15 01:15:16.413 075 15864.94 499.63 52583.04 88888.00 2024-03-15 01:15:16.913 075 15864.98 499.67 52583.06 88888.00 2024-03-15 01:15:17.413 075 15864.93 499.68 52583.03 88888.00 2024-03-15 01:15:17.913 075 15864.91 499.65 52582.98 88888.00 2024-03-15 01:15:18.413 075 15864.93 499.64 52583.04 88888.00 2024-03-15 01:15:18.913 075 15864.89 499.64 52583.03 88888.00 2024-03-15 01:15:19.413 075 15864.88 499.56 52583.07 88888.00 2024-03-15 01:15:19.913 075 15864.93 499.56 52583.13 88888.00 2024-03-15 01:15:20.413 075 15864.92 499.57 52583.10 88888.00 2024-03-15 01:15:20.913 075 15864.88 499.56 52583.09 88888.00 2024-03-15 01:15:21.413 075 15864.96 499.60 52583.11 88888.00 2024-03-15 01:15:21.913 075 15864.97 499.60 52583.10 88888.00 2024-03-15 01:15:22.413 075 15864.91 499.54 52583.05 88888.00 2024-03-15 01:15:22.913 075 15864.87 499.57 52583.12 88888.00 2024-03-15 01:15:23.413 075 15864.87 499.59 52583.12 88888.00 2024-03-15 01:15:23.913 075 15864.89 499.54 52583.07 88888.00 2024-03-15 01:15:24.413 075 15864.87 499.56 52583.08 88888.00 2024-03-15 01:15:24.913 075 15864.88 499.50 52582.99 88888.00 2024-03-15 01:15:25.413 075 15864.88 499.42 52582.93 88888.00 2024-03-15 01:15:25.913 075 15864.88 499.47 52583.09 88888.00 2024-03-15 01:15:26.413 075 15864.87 499.48 52583.10 88888.00 2024-03-15 01:15:26.913 075 15864.85 499.49 52583.04 88888.00 2024-03-15 01:15:27.413 075 15864.84 499.48 52583.08 88888.00 2024-03-15 01:15:27.913 075 15864.87 499.47 52583.06 88888.00 2024-03-15 01:15:28.413 075 15864.91 499.46 52582.99 88888.00 2024-03-15 01:15:28.913 075 15864.93 499.45 52583.01 88888.00 2024-03-15 01:15:29.413 075 15864.92 499.49 52583.02 88888.00 2024-03-15 01:15:29.913 075 15864.92 499.42 52583.02 88888.00 2024-03-15 01:15:30.413 075 15864.90 499.40 52583.04 88888.00 2024-03-15 01:15:30.913 075 15864.89 499.49 52583.02 88888.00 2024-03-15 01:15:31.413 075 15864.87 499.48 52582.97 88888.00 2024-03-15 01:15:31.913 075 15864.84 499.42 52582.97 88888.00 2024-03-15 01:15:32.413 075 15864.84 499.42 52583.01 88888.00 2024-03-15 01:15:32.913 075 15864.80 499.42 52582.97 88888.00 2024-03-15 01:15:33.413 075 15864.82 499.41 52582.98 88888.00 2024-03-15 01:15:33.913 075 15864.82 499.37 52583.03 88888.00 2024-03-15 01:15:34.413 075 15864.78 499.40 52583.03 88888.00 2024-03-15 01:15:34.913 075 15864.76 499.39 52582.99 88888.00 2024-03-15 01:15:35.413 075 15864.76 499.40 52583.05 88888.00 2024-03-15 01:15:35.913 075 15864.81 499.42 52583.04 88888.00 2024-03-15 01:15:36.413 075 15864.79 499.34 52582.98 88888.00 2024-03-15 01:15:36.913 075 15864.79 499.30 52582.99 88888.00 2024-03-15 01:15:37.413 075 15864.81 499.38 52583.01 88888.00 2024-03-15 01:15:37.913 075 15864.81 499.41 52582.95 88888.00 2024-03-15 01:15:38.413 075 15864.79 499.38 52582.90 88888.00 2024-03-15 01:15:38.913 075 15864.80 499.40 52582.93 88888.00 2024-03-15 01:15:39.413 075 15864.81 499.43 52582.94 88888.00 2024-03-15 01:15:39.913 075 15864.75 499.40 52582.89 88888.00 2024-03-15 01:15:40.413 075 15864.70 499.37 52582.97 88888.00 2024-03-15 01:15:40.913 075 15864.74 499.40 52583.03 88888.00 2024-03-15 01:15:41.413 075 15864.73 499.40 52583.02 88888.00 2024-03-15 01:15:41.913 075 15864.69 499.37 52582.97 88888.00 2024-03-15 01:15:42.413 075 15864.72 499.41 52583.01 88888.00 2024-03-15 01:15:42.913 075 15864.73 499.40 52582.99 88888.00 2024-03-15 01:15:43.413 075 15864.72 499.37 52582.93 88888.00 2024-03-15 01:15:43.913 075 15864.74 499.36 52582.93 88888.00 2024-03-15 01:15:44.413 075 15864.72 499.38 52583.02 88888.00 2024-03-15 01:15:44.913 075 15864.70 499.36 52582.93 88888.00 2024-03-15 01:15:45.413 075 15864.71 499.30 52582.93 88888.00 2024-03-15 01:15:45.913 075 15864.67 499.34 52582.92 88888.00 2024-03-15 01:15:46.413 075 15864.66 499.40 52582.87 88888.00 2024-03-15 01:15:46.913 075 15864.67 499.37 52582.84 88888.00 2024-03-15 01:15:47.413 075 15864.64 499.33 52582.86 88888.00 2024-03-15 01:15:47.913 075 15864.65 499.39 52582.95 88888.00 2024-03-15 01:15:48.413 075 15864.67 499.38 52582.95 88888.00 2024-03-15 01:15:48.913 075 15864.67 499.32 52582.99 88888.00 2024-03-15 01:15:49.413 075 15864.66 499.32 52583.02 88888.00 2024-03-15 01:15:49.913 075 15864.62 499.37 52582.96 88888.00 2024-03-15 01:15:50.413 075 15864.67 499.37 52582.91 88888.00 2024-03-15 01:15:50.913 075 15864.65 499.39 52582.92 88888.00 2024-03-15 01:15:51.413 075 15864.57 499.45 52582.94 88888.00 2024-03-15 01:15:51.913 075 15864.61 499.39 52582.89 88888.00 2024-03-15 01:15:52.413 075 15864.66 499.36 52582.89 88888.00 2024-03-15 01:15:52.913 075 15864.64 499.37 52582.93 88888.00 2024-03-15 01:15:53.413 075 15864.62 499.39 52582.87 88888.00 2024-03-15 01:15:53.913 075 15864.64 499.37 52582.84 88888.00 2024-03-15 01:15:54.413 075 15864.62 499.34 52582.87 88888.00 2024-03-15 01:15:54.913 075 15864.61 499.40 52582.98 88888.00 2024-03-15 01:15:55.913 075 15864.65 499.34 52582.90 88888.00 2024-03-15 01:15:56.413 075 15864.65 499.36 52582.90 88888.00 2024-03-15 01:15:56.913 075 15864.64 499.41 52582.90 88888.00 2024-03-15 01:15:57.413 075 15864.61 499.38 52582.93 88888.00 2024-03-15 01:15:57.913 075 15864.63 499.36 52583.01 88888.00 2024-03-15 01:15:58.413 075 15864.63 499.41 52583.06 88888.00 2024-03-15 01:15:58.913 075 15864.61 499.40 52582.99 88888.00 2024-03-15 01:15:59.413 075 15864.57 499.40 52582.95 88888.00 2024-03-15 01:15:59.913 075 15864.61 499.43 52582.95 88888.00 2024-03-15 01:16:00.413 075 15864.61 499.46 52582.94 88888.00 2024-03-15 01:16:00.913 075 15864.61 499.39 52582.85 88888.00 2024-03-15 01:16:01.413 075 15864.61 499.39 52582.91 88888.00 2024-03-15 01:16:01.913 075 15864.58 499.45 52582.96 88888.00 2024-03-15 01:16:02.413 075 15864.58 499.43 52582.91 88888.00 2024-03-15 01:16:02.913 075 15864.57 499.41 52582.94 88888.00 2024-03-15 01:16:03.413 075 15864.57 499.43 52582.98 88888.00 2024-03-15 01:16:03.913 075 15864.54 499.42 52582.92 88888.00 2024-03-15 01:16:04.413 075 15864.51 499.40 52582.93 88888.00 2024-03-15 01:16:04.913 075 15864.55 499.40 52583.05 88888.00 2024-03-15 01:16:06.413 075 15864.54 499.39 52583.09 88888.00 2024-03-15 01:16:06.913 075 15864.56 499.38 52583.10 88888.00 2024-03-15 01:16:07.413 075 15864.61 499.29 52583.07 88888.00 2024-03-15 01:16:07.913 075 15864.60 499.32 52583.04 88888.00 2024-03-15 01:16:08.413 075 15864.60 499.39 52583.05 88888.00 2024-03-15 01:16:08.913 075 15864.55 499.40 52583.01 88888.00 2024-03-15 01:16:09.413 075 15864.53 499.38 52582.98 88888.00 2024-03-15 01:16:09.913 075 15864.53 499.37 52583.06 88888.00 2024-03-15 01:16:10.413 075 15864.61 499.36 52583.06 88888.00 2024-03-15 01:16:10.913 075 15864.60 499.39 52583.02 88888.00 2024-03-15 01:16:11.413 075 15864.61 499.45 52583.05 88888.00 2024-03-15 01:16:11.913 075 15864.64 499.43 52583.03 88888.00 2024-03-15 01:16:12.413 075 15864.62 499.38 52582.97 88888.00 2024-03-15 01:16:12.913 075 15864.63 499.38 52582.95 88888.00 2024-03-15 01:16:13.413 075 15864.60 499.45 52582.99 88888.00 2024-03-15 01:16:13.913 075 15864.61 499.45 52583.03 88888.00 2024-03-15 01:16:14.413 075 15864.61 499.41 52583.09 88888.00 2024-03-15 01:16:14.913 075 15864.57 499.42 52583.09 88888.00 2024-03-15 01:16:15.413 075 15864.60 499.39 52582.95 88888.00 2024-03-15 01:16:15.913 075 15864.61 499.38 52582.93 88888.00 2024-03-15 01:16:16.413 075 15864.57 499.39 52582.95 88888.00 2024-03-15 01:16:16.913 075 15864.58 499.41 52582.99 88888.00 2024-03-15 01:16:17.413 075 15864.63 499.40 52582.96 88888.00 2024-03-15 01:16:17.913 075 15864.58 499.39 52582.96 88888.00 2024-03-15 01:16:18.413 075 15864.60 499.50 52582.98 88888.00 2024-03-15 01:16:18.913 075 15864.60 499.50 52583.02 88888.00 2024-03-15 01:16:19.413 075 15864.65 499.40 52582.98 88888.00 2024-03-15 01:16:19.913 075 15864.63 499.47 52583.01 88888.00 2024-03-15 01:16:20.413 075 15864.57 499.47 52583.02 88888.00 2024-03-15 01:16:20.913 075 15864.58 499.41 52582.99 88888.00 2024-03-15 01:16:21.413 075 15864.63 499.46 52583.02 88888.00 2024-03-15 01:16:21.913 075 15864.57 499.46 52583.04 88888.00 2024-03-15 01:16:22.413 075 15864.55 499.45 52583.02 88888.00 2024-03-15 01:16:22.913 075 15864.55 499.48 52583.05 88888.00 2024-03-15 01:16:23.413 075 15864.55 499.53 52583.03 88888.00 2024-03-15 01:16:23.913 075 15864.62 499.43 52582.95 88888.00 2024-03-15 01:16:24.413 075 15864.64 499.41 52583.02 88888.00 2024-03-15 01:16:24.913 075 15864.57 499.46 52583.06 88888.00 2024-03-15 01:16:25.413 075 15864.53 499.47 52583.02 88888.00 2024-03-15 01:16:25.913 075 15864.56 499.47 52583.03 88888.00 2024-03-15 01:16:26.413 075 15864.56 499.48 52583.05 88888.00 2024-03-15 01:16:26.913 075 15864.55 499.48 52582.99 88888.00 2024-03-15 01:16:27.413 075 15864.57 499.50 52582.99 88888.00 2024-03-15 01:16:27.913 075 15864.61 499.54 52583.07 88888.00 2024-03-15 01:16:28.413 075 15864.63 499.55 52583.02 88888.00 2024-03-15 01:16:28.913 075 15864.56 499.57 52582.99 88888.00 2024-03-15 01:16:29.413 075 15864.57 499.57 52583.03 88888.00 2024-03-15 01:16:29.913 075 15864.60 499.60 52582.96 88888.00 2024-03-15 01:16:30.413 075 15864.56 499.55 52582.93 88888.00 2024-03-15 01:16:30.913 075 15864.54 499.59 52582.97 88888.00 2024-03-15 01:16:31.413 075 15864.53 499.60 52582.97 88888.00 2024-03-15 01:16:31.913 075 15864.54 499.59 52583.02 88888.00 2024-03-15 01:16:32.413 075 15864.55 499.64 52583.02 88888.00 2024-03-15 01:16:32.913 075 15864.56 499.63 52583.03 88888.00 2024-03-15 01:16:33.413 075 15864.55 499.55 52582.99 88888.00 2024-03-15 01:16:33.913 075 15864.54 499.58 52582.94 88888.00 2024-03-15 01:16:34.413 075 15864.54 499.60 52582.99 88888.00 2024-03-15 01:16:34.913 075 15864.60 499.59 52582.96 88888.00 2024-03-15 01:16:35.913 075 15864.62 499.66 52582.99 88888.00 2024-03-15 01:16:36.413 075 15864.57 499.64 52582.99 88888.00 2024-03-15 01:16:36.913 075 15864.54 499.67 52582.95 88888.00 2024-03-15 01:16:37.413 075 15864.52 499.69 52582.98 88888.00 2024-03-15 01:16:37.913 075 15864.55 499.66 52582.93 88888.00 2024-03-15 01:16:38.413 075 15864.61 499.66 52582.98 88888.00 2024-03-15 01:16:38.913 075 15864.57 499.69 52583.01 88888.00 2024-03-15 01:16:39.413 075 15864.57 499.66 52582.97 88888.00 2024-03-15 01:16:39.913 075 15864.57 499.68 52583.02 88888.00 2024-03-15 01:16:40.413 075 15864.58 499.71 52582.97 88888.00 2024-03-15 01:16:40.913 075 15864.53 499.69 52582.90 88888.00 2024-03-15 01:16:41.413 075 15864.56 499.69 52582.95 88888.00 2024-03-15 01:16:41.913 075 15864.53 499.76 52582.91 88888.00 2024-03-15 01:16:42.413 075 15864.51 499.73 52582.87 88888.00 2024-03-15 01:16:42.913 075 15864.52 499.71 52582.91 88888.00 2024-03-15 01:16:43.413 075 15864.55 499.79 52582.88 88888.00 2024-03-15 01:16:43.913 075 15864.58 499.72 52582.82 88888.00 2024-03-15 01:16:44.413 075 15864.58 499.69 52582.79 88888.00 2024-03-15 01:16:44.913 075 15864.60 499.73 52582.79 88888.00 2024-03-15 01:16:45.413 075 15864.55 499.72 52582.85 88888.00 2024-03-15 01:16:45.913 075 15864.57 499.72 52582.93 88888.00 2024-03-15 01:16:46.413 075 15864.55 499.75 52582.96 88888.00 2024-03-15 01:16:46.913 075 15864.55 499.72 52582.91 88888.00 2024-03-15 01:16:47.413 075 15864.57 499.71 52582.91 88888.00 2024-03-15 01:16:47.913 075 15864.58 499.74 52582.85 88888.00 2024-03-15 01:16:48.413 075 15864.55 499.74 52582.78 88888.00 2024-03-15 01:16:48.913 075 15864.55 499.69 52582.78 88888.00 2024-03-15 01:16:49.413 075 15864.56 499.75 52582.85 88888.00 2024-03-15 01:16:49.913 075 15864.55 499.79 52582.82 88888.00 2024-03-15 01:16:50.413 075 15864.56 499.74 52582.75 88888.00 2024-03-15 01:16:50.913 075 15864.60 499.79 52582.76 88888.00 2024-03-15 01:16:51.413 075 15864.54 499.79 52582.69 88888.00 2024-03-15 01:16:51.913 075 15864.53 499.75 52582.65 88888.00 2024-03-15 01:16:52.413 075 15864.57 499.79 52582.70 88888.00 2024-03-15 01:16:52.913 075 15864.57 499.80 52582.72 88888.00 2024-03-15 01:16:53.413 075 15864.60 499.80 52582.70 88888.00 2024-03-15 01:16:53.913 075 15864.62 499.85 52582.72 88888.00 2024-03-15 01:16:54.413 075 15864.58 499.84 52582.75 88888.00 2024-03-15 01:16:54.913 075 15864.57 499.81 52582.70 88888.00 2024-03-15 01:16:55.413 075 15864.61 499.82 52582.72 88888.00 2024-03-15 01:16:55.913 075 15864.62 499.86 52582.73 88888.00 2024-03-15 01:16:56.413 075 15864.64 499.83 52582.70 88888.00 2024-03-15 01:16:56.913 075 15864.63 499.77 52582.71 88888.00 2024-03-15 01:16:57.413 075 15864.60 499.83 52582.68 88888.00 2024-03-15 01:16:57.913 075 15864.61 499.81 52582.59 88888.00 2024-03-15 01:16:58.413 075 15864.66 499.73 52582.57 88888.00 2024-03-15 01:16:58.913 075 15864.63 499.77 52582.59 88888.00 2024-03-15 01:16:59.413 075 15864.63 499.84 52582.61 88888.00 2024-03-15 01:16:59.913 075 15864.64 499.77 52582.56 88888.00 2024-03-15 01:17:00.413 075 15864.64 499.79 52582.54 88888.00 2024-03-15 01:17:00.913 075 15864.64 499.81 52582.54 88888.00 2024-03-15 01:17:01.413 075 15864.67 499.77 52582.51 88888.00 2024-03-15 01:17:01.913 075 15864.69 499.76 52582.53 88888.00 2024-03-15 01:17:02.413 075 15864.65 499.77 52582.53 88888.00 2024-03-15 01:17:02.913 075 15864.63 499.76 52582.49 88888.00 2024-03-15 01:17:03.413 075 15864.65 499.71 52582.45 88888.00 2024-03-15 01:17:03.913 075 15864.64 499.72 52582.44 88888.00 2024-03-15 01:17:04.413 075 15864.64 499.79 52582.46 88888.00 2024-03-15 01:17:04.913 075 15864.65 499.81 52582.45 88888.00 2024-03-15 01:17:05.413 075 15864.61 499.73 52582.42 88888.00 2024-03-15 01:17:05.913 075 15864.64 499.72 52582.42 88888.00 2024-03-15 01:17:06.413 075 15864.66 499.79 52582.41 88888.00 2024-03-15 01:17:06.913 075 15864.65 499.76 52582.36 88888.00 2024-03-15 01:17:07.413 075 15864.62 499.75 52582.41 88888.00 2024-03-15 01:17:07.913 075 15864.63 499.79 52582.42 88888.00 2024-03-15 01:17:08.413 075 15864.61 499.82 52582.38 88888.00 2024-03-15 01:17:08.913 075 15864.67 499.80 52582.35 88888.00 2024-03-15 01:17:09.413 075 15864.67 499.76 52582.35 88888.00 2024-03-15 01:17:09.913 075 15864.69 499.80 52582.38 88888.00 2024-03-15 01:17:10.413 075 15864.70 499.79 52582.37 88888.00 2024-03-15 01:17:10.913 075 15864.70 499.75 52582.33 88888.00 2024-03-15 01:17:11.413 075 15864.64 499.73 52582.28 88888.00 2024-03-15 01:17:11.913 075 15864.61 499.79 52582.31 88888.00 2024-03-15 01:17:12.413 075 15864.66 499.79 52582.30 88888.00 2024-03-15 01:17:12.913 075 15864.69 499.75 52582.24 88888.00 2024-03-15 01:17:13.413 075 15864.67 499.71 52582.21 88888.00 2024-03-15 01:17:13.913 075 15864.66 499.74 52582.24 88888.00 2024-03-15 01:17:14.413 075 15864.67 499.83 52582.26 88888.00 2024-03-15 01:17:14.913 075 15864.69 499.80 52582.24 88888.00 2024-03-15 01:17:15.413 075 15864.71 499.71 52582.23 88888.00 2024-03-15 01:17:15.913 075 15864.72 499.72 52582.22 88888.00 2024-03-15 01:17:16.413 075 15864.66 499.75 52582.22 88888.00 2024-03-15 01:17:16.913 075 15864.62 499.76 52582.16 88888.00 2024-03-15 01:17:17.413 075 15864.65 499.77 52582.12 88888.00 2024-03-15 01:17:17.913 075 15864.69 499.75 52582.17 88888.00 2024-03-15 01:17:18.413 075 15864.63 499.80 52582.17 88888.00 2024-03-15 01:17:18.913 075 15864.67 499.82 52582.15 88888.00 2024-03-15 01:17:19.413 075 15864.70 499.77 52582.15 88888.00 2024-03-15 01:17:19.913 075 15864.75 499.72 52582.12 88888.00 2024-03-15 01:17:20.413 075 15864.74 499.72 52582.11 88888.00 2024-03-15 01:17:20.913 075 15864.71 499.75 52582.11 88888.00 2024-03-15 01:17:21.413 075 15864.67 499.74 52582.09 88888.00 2024-03-15 01:17:21.913 075 15864.65 499.71 52582.09 88888.00 2024-03-15 01:17:22.413 075 15864.69 499.72 52582.10 88888.00 2024-03-15 01:17:22.913 075 15864.67 499.74 52582.11 88888.00 2024-03-15 01:17:23.913 075 15864.79 499.79 52582.05 88888.00 2024-03-15 01:17:24.413 075 15864.76 499.72 52582.03 88888.00 2024-03-15 01:17:24.913 075 15864.75 499.73 52582.05 88888.00 2024-03-15 01:17:25.413 075 15864.78 499.75 52582.09 88888.00 2024-03-15 01:17:25.913 075 15864.81 499.75 52582.09 88888.00 2024-03-15 01:17:26.413 075 15864.81 499.77 52582.06 88888.00 2024-03-15 01:17:26.913 075 15864.73 499.76 52582.01 88888.00 2024-03-15 01:17:27.413 075 15864.71 499.80 52582.02 88888.00 2024-03-15 01:17:27.913 075 15864.75 499.82 52582.00 88888.00 2024-03-15 01:17:28.413 075 15864.79 499.80 52581.96 88888.00 2024-03-15 01:17:28.913 075 15864.80 499.74 52581.96 88888.00 2024-03-15 01:17:29.413 075 15864.79 499.68 52581.95 88888.00 2024-03-15 01:17:29.913 075 15864.80 499.77 52582.01 88888.00 2024-03-15 01:17:30.413 075 15864.76 499.80 52581.96 88888.00 2024-03-15 01:17:30.913 075 15864.72 499.79 52581.90 88888.00 2024-03-15 01:17:31.413 075 15864.65 499.75 52581.85 88888.00 2024-03-15 01:17:31.913 075 15864.73 499.73 52581.85 88888.00 2024-03-15 01:17:32.413 075 15864.76 499.77 52581.91 88888.00 2024-03-15 01:17:32.913 075 15864.78 499.81 52581.94 88888.00 2024-03-15 01:17:33.413 075 15864.79 499.81 52581.92 88888.00 2024-03-15 01:17:33.913 075 15864.81 499.79 52581.85 88888.00 2024-03-15 01:17:34.413 075 15864.81 499.77 52581.83 88888.00 2024-03-15 01:17:34.913 075 15864.80 499.81 52581.82 88888.00 2024-03-15 01:17:35.413 075 15864.74 499.83 52581.86 88888.00 2024-03-15 01:17:35.913 075 15864.72 499.82 52581.86 88888.00 2024-03-15 01:17:36.413 075 15864.74 499.82 52581.83 88888.00 2024-03-15 01:17:37.413 075 15864.73 499.82 52581.85 88888.00 2024-03-15 01:17:37.913 075 15864.79 499.86 52581.84 88888.00 2024-03-15 01:17:38.413 075 15864.79 499.88 52581.83 88888.00 2024-03-15 01:17:38.913 075 15864.75 499.85 52581.75 88888.00 2024-03-15 01:17:39.413 075 15864.70 499.83 52581.68 88888.00 2024-03-15 01:17:39.913 075 15864.72 499.81 52581.67 88888.00 2024-03-15 01:17:40.413 075 15864.71 499.85 52581.69 88888.00 2024-03-15 01:17:40.913 075 15864.72 499.93 52581.72 88888.00 2024-03-15 01:17:41.413 075 15864.70 499.94 52581.71 88888.00 2024-03-15 01:17:41.913 075 15864.67 499.93 52581.67 88888.00 2024-03-15 01:17:42.413 075 15864.69 499.91 52581.67 88888.00 2024-03-15 01:17:42.913 075 15864.72 499.90 52581.70 88888.00 2024-03-15 01:17:43.413 075 15864.83 499.93 52581.75 88888.00 2024-03-15 01:17:43.913 075 15864.82 499.94 52581.76 88888.00 2024-03-15 01:17:44.413 075 15864.80 499.94 52581.74 88888.00 2024-03-15 01:17:44.913 075 15864.83 499.92 52581.74 88888.00 2024-03-15 01:17:45.413 075 15864.81 499.88 52581.78 88888.00 2024-03-15 01:17:45.913 075 15864.78 499.93 52581.82 88888.00 2024-03-15 01:17:46.413 075 15864.78 499.94 52581.78 88888.00 2024-03-15 01:17:47.413 075 15864.76 499.97 52581.73 88888.00 2024-03-15 01:17:47.913 075 15864.80 499.93 52581.73 88888.00 2024-03-15 01:17:48.413 075 15864.85 499.88 52581.68 88888.00 2024-03-15 01:17:48.913 075 15864.85 499.95 52581.63 88888.00 2024-03-15 01:17:49.413 075 15864.83 499.97 52581.65 88888.00 2024-03-15 01:17:49.913 075 15864.81 499.92 52581.64 88888.00 2024-03-15 01:17:50.413 075 15864.80 499.93 52581.65 88888.00 2024-03-15 01:17:50.913 075 15864.83 499.93 52581.71 88888.00 2024-03-15 01:17:51.413 075 15864.89 499.93 52581.75 88888.00 2024-03-15 01:17:51.913 075 15864.87 500.00 52581.71 88888.00 2024-03-15 01:17:52.413 075 15864.89 499.97 52581.69 88888.00 2024-03-15 01:17:52.913 075 15864.89 499.94 52581.61 88888.00 2024-03-15 01:17:53.413 075 15864.90 499.90 52581.62 88888.00 2024-03-15 01:17:53.913 075 15864.88 499.88 52581.61 88888.00 2024-03-15 01:17:54.413 075 15864.88 499.90 52581.63 88888.00 2024-03-15 01:17:54.913 075 15864.87 499.95 52581.63 88888.00 2024-03-15 01:17:55.413 075 15864.83 499.95 52581.58 88888.00 2024-03-15 01:17:55.913 075 15864.83 499.89 52581.48 88888.00 2024-03-15 01:17:56.413 075 15864.87 499.90 52581.48 88888.00 2024-03-15 01:17:56.913 075 15864.88 499.90 52581.48 88888.00 2024-03-15 01:17:57.413 075 15864.88 499.93 52581.48 88888.00 2024-03-15 01:17:57.913 075 15864.88 499.97 52581.53 88888.00 2024-03-15 01:17:58.413 075 15864.89 499.99 52581.50 88888.00 2024-03-15 01:17:58.913 075 15864.89 499.95 52581.44 88888.00 2024-03-15 01:17:59.413 075 15864.90 499.88 52581.45 88888.00 2024-03-15 01:17:59.913 075 15864.84 499.85 52581.46 88888.00 2024-03-15 01:18:00.413 075 15864.85 499.90 52581.52 88888.00 2024-03-15 01:18:00.913 075 15864.88 499.93 52581.50 88888.00 2024-03-15 01:18:01.413 075 15864.89 499.93 52581.49 88888.00 2024-03-15 01:18:01.913 075 15864.93 499.99 52581.45 88888.00 2024-03-15 01:18:02.413 075 15864.89 500.01 52581.43 88888.00 2024-03-15 01:18:02.913 075 15864.87 499.94 52581.42 88888.00 2024-03-15 01:18:03.413 075 15864.87 499.97 52581.40 88888.00 2024-03-15 01:18:03.913 075 15864.85 499.99 52581.40 88888.00 2024-03-15 01:18:04.413 075 15864.83 500.02 52581.41 88888.00 2024-03-15 01:18:04.913 075 15864.82 500.00 52581.49 88888.00 2024-03-15 01:18:05.413 075 15864.84 499.93 52581.44 88888.00 2024-03-15 01:18:05.913 075 15864.88 499.91 52581.35 88888.00 2024-03-15 01:18:06.413 075 15864.89 499.91 52581.33 88888.00 2024-03-15 01:18:07.413 075 15864.87 499.85 52581.45 88888.00 2024-03-15 01:18:07.913 075 15864.87 499.92 52581.49 88888.00 2024-03-15 01:18:08.413 075 15864.84 499.95 52581.48 88888.00 2024-03-15 01:18:08.913 075 15864.89 499.90 52581.46 88888.00 2024-03-15 01:18:09.413 075 15864.89 499.89 52581.42 88888.00 2024-03-15 01:18:09.913 075 15864.90 499.84 52581.35 88888.00 2024-03-15 01:18:10.413 075 15864.89 499.83 52581.33 88888.00 2024-03-15 01:18:10.913 075 15864.87 499.83 52581.35 88888.00 2024-03-15 01:18:11.413 075 15864.88 499.86 52581.38 88888.00 2024-03-15 01:18:11.913 075 15864.89 499.94 52581.42 88888.00 2024-03-15 01:18:12.413 075 15864.94 499.98 52581.42 88888.00 2024-03-15 01:18:12.913 075 15864.96 499.97 52581.42 88888.00 2024-03-15 01:18:13.413 075 15864.89 499.94 52581.41 88888.00 2024-03-15 01:18:13.913 075 15864.87 499.89 52581.41 88888.00 2024-03-15 01:18:14.413 075 15864.89 499.86 52581.36 88888.00 2024-03-15 01:18:14.913 075 15864.89 499.86 52581.33 88888.00 2024-03-15 01:18:15.413 075 15864.87 499.86 52581.36 88888.00 2024-03-15 01:18:15.913 075 15864.87 499.86 52581.31 88888.00 2024-03-15 01:18:16.413 075 15864.90 499.94 52581.26 88888.00 2024-03-15 01:18:16.913 075 15864.89 499.88 52581.17 88888.00 2024-03-15 01:18:17.413 075 15864.88 499.84 52581.17 88888.00 2024-03-15 01:18:17.913 075 15864.85 499.88 52581.17 88888.00 2024-03-15 01:18:18.413 075 15864.87 499.84 52581.19 88888.00 2024-03-15 01:18:18.913 075 15864.90 499.88 52581.22 88888.00 2024-03-15 01:18:19.413 075 15864.94 499.89 52581.27 88888.00 2024-03-15 01:18:19.913 075 15864.97 499.91 52581.29 88888.00 2024-03-15 01:18:20.413 075 15864.94 499.90 52581.30 88888.00 2024-03-15 01:18:20.913 075 15864.96 499.88 52581.28 88888.00 2024-03-15 01:18:21.413 075 15864.90 499.86 52581.15 88888.00 2024-03-15 01:18:21.913 075 15864.91 499.89 52581.11 88888.00 2024-03-15 01:18:22.413 075 15864.93 499.92 52581.12 88888.00 2024-03-15 01:18:22.913 075 15864.92 499.92 52581.12 88888.00 2024-03-15 01:18:23.413 075 15864.93 499.88 52581.11 88888.00 2024-03-15 01:18:23.913 075 15864.92 499.89 52581.16 88888.00 2024-03-15 01:18:24.413 075 15864.93 499.90 52581.19 88888.00 2024-03-15 01:18:24.913 075 15864.96 499.91 52581.16 88888.00 2024-03-15 01:18:25.413 075 15864.97 499.93 52581.14 88888.00 2024-03-15 01:18:25.913 075 15864.93 499.94 52581.19 88888.00 2024-03-15 01:18:26.413 075 15865.01 499.92 52581.16 88888.00 2024-03-15 01:18:26.913 075 15865.05 499.90 52581.17 88888.00 2024-03-15 01:18:27.413 075 15864.99 499.88 52581.15 88888.00 2024-03-15 01:18:27.913 075 15864.99 499.89 52581.07 88888.00 2024-03-15 01:18:28.413 075 15865.00 499.90 52581.12 88888.00 2024-03-15 01:18:28.913 075 15865.05 499.93 52581.16 88888.00 2024-03-15 01:18:29.413 075 15865.03 499.97 52581.15 88888.00 2024-03-15 01:18:29.913 075 15865.08 500.00 52581.17 88888.00 2024-03-15 01:18:30.413 075 15865.08 500.06 52581.19 88888.00 2024-03-15 01:18:30.913 075 15865.07 500.01 52581.12 88888.00 2024-03-15 01:18:31.413 075 15865.10 500.00 52581.11 88888.00 2024-03-15 01:18:31.913 075 15865.12 499.95 52581.05 88888.00 2024-03-15 01:18:32.413 075 15865.08 499.88 52581.06 88888.00 2024-03-15 01:18:32.913 075 15865.02 499.86 52581.11 88888.00 2024-03-15 01:18:33.413 075 15865.05 499.88 52581.15 88888.00 2024-03-15 01:18:33.913 075 15865.07 499.90 52581.19 88888.00 2024-03-15 01:18:34.413 075 15865.07 499.93 52581.17 88888.00 2024-03-15 01:18:34.913 075 15865.09 499.97 52581.24 88888.00 2024-03-15 01:18:35.413 075 15865.02 500.00 52581.29 88888.00 2024-03-15 01:18:35.913 075 15865.02 499.99 52581.26 88888.00 2024-03-15 01:18:36.413 075 15865.07 499.95 52581.17 88888.00 2024-03-15 01:18:36.913 075 15865.15 499.91 52581.14 88888.00 2024-03-15 01:18:37.413 075 15865.07 499.85 52581.13 88888.00 2024-03-15 01:18:37.913 075 15865.09 499.88 52581.11 88888.00 2024-03-15 01:18:38.413 075 15865.10 499.88 52581.21 88888.00 2024-03-15 01:18:38.913 075 15865.12 499.93 52581.28 88888.00 2024-03-15 01:18:39.413 075 15865.18 499.98 52581.22 88888.00 2024-03-15 01:18:39.913 075 15865.17 499.97 52581.13 88888.00 2024-03-15 01:18:40.413 075 15865.18 499.94 52581.12 88888.00 2024-03-15 01:18:40.913 075 15865.15 499.94 52581.14 88888.00 2024-03-15 01:18:41.413 075 15865.15 499.93 52581.16 88888.00 2024-03-15 01:18:41.913 075 15865.16 499.84 52581.11 88888.00 2024-03-15 01:18:42.413 075 15865.17 499.80 52581.07 88888.00 2024-03-15 01:18:42.913 075 15865.15 499.85 52581.09 88888.00 2024-03-15 01:18:43.413 075 15865.15 499.85 52581.16 88888.00 2024-03-15 01:18:43.913 075 15865.18 499.85 52581.20 88888.00 2024-03-15 01:18:44.413 075 15865.15 499.89 52581.20 88888.00 2024-03-15 01:18:44.913 075 15865.16 499.89 52581.17 88888.00 2024-03-15 01:18:45.413 075 15865.17 499.89 52581.20 88888.00 2024-03-15 01:18:45.913 075 15865.21 499.89 52581.16 88888.00 2024-03-15 01:18:46.413 075 15865.18 499.88 52581.03 88888.00 2024-03-15 01:18:46.913 075 15865.18 499.85 52580.94 88888.00 2024-03-15 01:18:47.413 075 15865.20 499.85 52580.97 88888.00 2024-03-15 01:18:47.913 075 15865.23 499.85 52581.06 88888.00 2024-03-15 01:18:48.913 075 15865.18 499.81 52581.04 88888.00 2024-03-15 01:18:49.413 075 15865.18 499.84 52581.06 88888.00 2024-03-15 01:18:49.913 075 15865.19 499.86 52581.08 88888.00 2024-03-15 01:18:50.413 075 15865.23 499.84 52581.10 88888.00 2024-03-15 01:18:50.913 075 15865.25 499.90 52581.12 88888.00 2024-03-15 01:18:51.413 075 15865.23 499.90 52581.13 88888.00 2024-03-15 01:18:51.913 075 15865.21 499.85 52581.09 88888.00 2024-03-15 01:18:52.413 075 15865.24 499.85 52581.07 88888.00 2024-03-15 01:18:52.913 075 15865.25 499.83 52581.05 88888.00 2024-03-15 01:18:53.413 075 15865.23 499.77 52581.00 88888.00 2024-03-15 01:18:53.913 075 15865.16 499.77 52580.96 88888.00 2024-03-15 01:18:54.413 075 15865.14 499.79 52580.94 88888.00 2024-03-15 01:18:54.913 075 15865.15 499.75 52581.01 88888.00 2024-03-15 01:18:55.413 075 15865.18 499.76 52581.10 88888.00 2024-03-15 01:18:55.913 075 15865.23 499.74 52581.07 88888.00 2024-03-15 01:18:56.413 075 15865.26 499.71 52581.05 88888.00 2024-03-15 01:18:56.913 075 15865.26 499.74 52581.08 88888.00 2024-03-15 01:18:57.413 075 15865.25 499.77 52581.09 88888.00 2024-03-15 01:18:57.913 075 15865.23 499.79 52581.11 88888.00 2024-03-15 01:18:58.413 075 15865.25 499.79 52581.12 88888.00 2024-03-15 01:18:58.913 075 15865.19 499.75 52581.08 88888.00 2024-03-15 01:18:59.413 075 15865.19 499.71 52581.05 88888.00 2024-03-15 01:18:59.913 075 15865.23 499.72 52581.02 88888.00 2024-03-15 01:19:00.413 075 15865.26 499.69 52581.02 88888.00 2024-03-15 01:19:00.913 075 15865.17 499.66 52580.93 88888.00 2024-03-15 01:19:01.413 075 15865.19 499.62 52580.89 88888.00 2024-03-15 01:19:01.913 075 15865.21 499.65 52580.89 88888.00 2024-03-15 01:19:02.413 075 15865.26 499.63 52580.99 88888.00 2024-03-15 01:19:02.913 075 15865.29 499.60 52581.05 88888.00 2024-03-15 01:19:03.413 075 15865.29 499.63 52581.03 88888.00 2024-03-15 01:19:03.913 075 15865.28 499.58 52581.03 88888.00 2024-03-15 01:19:04.413 075 15865.24 499.59 52581.07 88888.00 2024-03-15 01:19:04.913 075 15865.23 499.58 52581.06 88888.00 2024-03-15 01:19:05.413 075 15865.21 499.54 52581.04 88888.00 2024-03-15 01:19:05.913 075 15865.24 499.56 52581.09 88888.00 2024-03-15 01:19:06.413 075 15865.25 499.58 52581.06 88888.00 2024-03-15 01:19:06.913 075 15865.28 499.60 52581.04 88888.00 2024-03-15 01:19:07.413 075 15865.29 499.62 52581.05 88888.00 2024-03-15 01:19:07.913 075 15865.27 499.59 52581.07 88888.00 2024-03-15 01:19:08.413 075 15865.28 499.56 52581.06 88888.00 2024-03-15 01:19:08.913 075 15865.26 499.62 52581.04 88888.00 2024-03-15 01:19:09.413 075 15865.30 499.60 52581.04 88888.00 2024-03-15 01:19:09.913 075 15865.29 499.59 52581.05 88888.00 2024-03-15 01:19:10.413 075 15865.26 499.56 52580.99 88888.00 2024-03-15 01:19:10.913 075 15865.29 499.58 52580.97 88888.00 2024-03-15 01:19:11.413 075 15865.28 499.59 52581.00 88888.00 2024-03-15 01:19:11.913 075 15865.23 499.62 52581.00 88888.00 2024-03-15 01:19:12.413 075 15865.21 499.60 52580.95 88888.00 2024-03-15 01:19:12.913 075 15865.27 499.58 52580.92 88888.00 2024-03-15 01:19:13.413 075 15865.32 499.56 52580.95 88888.00 2024-03-15 01:19:13.913 075 15865.33 499.51 52581.00 88888.00 2024-03-15 01:19:14.413 075 15865.35 499.51 52581.02 88888.00 2024-03-15 01:19:14.913 075 15865.36 499.53 52581.00 88888.00 2024-03-15 01:19:15.413 075 15865.35 499.50 52581.02 88888.00 2024-03-15 01:19:15.913 075 15865.32 499.45 52581.01 88888.00 2024-03-15 01:19:16.913 075 15865.29 499.38 52580.93 88888.00 2024-03-15 01:19:17.413 075 15865.29 499.42 52580.95 88888.00 2024-03-15 01:19:17.913 075 15865.30 499.46 52580.93 88888.00 2024-03-15 01:19:18.413 075 15865.30 499.50 52580.97 88888.00 2024-03-15 01:19:18.913 075 15865.25 499.46 52580.95 88888.00 2024-03-15 01:19:19.413 075 15865.26 499.42 52580.96 88888.00 2024-03-15 01:19:19.913 075 15865.36 499.42 52580.96 88888.00 2024-03-15 01:19:20.413 075 15865.36 499.48 52580.97 88888.00 2024-03-15 01:19:20.913 075 15865.34 499.48 52580.97 88888.00 2024-03-15 01:19:21.413 075 15865.35 499.46 52580.96 88888.00 2024-03-15 01:19:21.913 075 15865.34 499.40 52580.95 88888.00 2024-03-15 01:19:22.413 075 15865.33 499.39 52580.97 88888.00 2024-03-15 01:19:22.913 075 15865.35 499.36 52581.00 88888.00 2024-03-15 01:19:23.404 075 15865.28 499.33 52581.02 88888.00 2024-03-15 01:19:23.904 075 15865.33 499.36 52581.01 88888.00 2024-03-15 01:19:24.404 075 15865.33 499.36 52581.01 88888.00 2024-03-15 01:19:24.904 075 15865.33 499.38 52580.99 88888.00 2024-03-15 01:19:25.404 075 15865.36 499.33 52580.97 88888.00 2024-03-15 01:19:25.904 075 15865.36 499.32 52580.93 88888.00 2024-03-15 01:19:26.904 075 15865.38 499.30 52580.90 88888.00 2024-03-15 01:19:27.404 075 15865.37 499.31 52580.97 88888.00 2024-03-15 01:19:27.904 075 15865.42 499.34 52581.00 88888.00 2024-03-15 01:19:28.404 075 15865.42 499.33 52580.99 88888.00 2024-03-15 01:19:28.904 075 15865.36 499.30 52580.99 88888.00 2024-03-15 01:19:29.404 075 15865.33 499.33 52581.00 88888.00 2024-03-15 01:19:29.904 075 15865.29 499.33 52580.96 88888.00 2024-03-15 01:19:30.404 075 15865.28 499.33 52580.96 88888.00 2024-03-15 01:19:30.904 075 15865.32 499.37 52580.97 88888.00 2024-03-15 01:19:31.404 075 15865.30 499.37 52580.99 88888.00 2024-03-15 01:19:31.904 075 15865.33 499.33 52580.96 88888.00 2024-03-15 01:19:32.404 075 15865.38 499.34 52580.96 88888.00 2024-03-15 01:19:32.904 075 15865.35 499.33 52581.04 88888.00 2024-03-15 01:19:33.404 075 15865.36 499.32 52581.08 88888.00 2024-03-15 01:19:33.904 075 15865.37 499.31 52581.09 88888.00 2024-03-15 01:19:34.404 075 15865.34 499.32 52581.05 88888.00 2024-03-15 01:19:34.904 075 15865.34 499.33 52581.01 88888.00 2024-03-15 01:19:35.404 075 15865.36 499.26 52581.05 88888.00 2024-03-15 01:19:35.904 075 15865.34 499.29 52581.04 88888.00 2024-03-15 01:19:36.404 075 15865.34 499.29 52580.99 88888.00 2024-03-15 01:19:36.904 075 15865.32 499.26 52580.97 88888.00 2024-03-15 01:19:37.404 075 15865.38 499.26 52581.00 88888.00 2024-03-15 01:19:37.904 075 15865.38 499.24 52581.01 88888.00 2024-03-15 01:19:38.404 075 15865.37 499.26 52581.05 88888.00 2024-03-15 01:19:38.904 075 15865.33 499.28 52581.04 88888.00 2024-03-15 01:19:39.404 075 15865.29 499.31 52581.02 88888.00 2024-03-15 01:19:39.904 075 15865.33 499.25 52581.03 88888.00 2024-03-15 01:19:40.404 075 15865.34 499.24 52581.05 88888.00 2024-03-15 01:19:40.904 075 15865.34 499.24 52581.07 88888.00 2024-03-15 01:19:41.404 075 15865.33 499.24 52581.07 88888.00 2024-03-15 01:19:41.904 075 15865.33 499.25 52581.07 88888.00 2024-03-15 01:19:42.404 075 15865.32 499.25 52581.03 88888.00 2024-03-15 01:19:42.904 075 15865.33 499.21 52581.08 88888.00 2024-03-15 01:19:43.404 075 15865.26 499.19 52581.12 88888.00 2024-03-15 01:19:43.904 075 15865.27 499.17 52581.11 88888.00 2024-03-15 01:19:44.404 075 15865.30 499.21 52581.08 88888.00 2024-03-15 01:19:44.904 075 15865.30 499.25 52581.12 88888.00 2024-03-15 01:19:45.404 075 15865.28 499.24 52581.15 88888.00 2024-03-15 01:19:45.904 075 15865.32 499.21 52581.20 88888.00 2024-03-15 01:19:46.404 075 15865.34 499.16 52581.16 88888.00 2024-03-15 01:19:46.904 075 15865.36 499.16 52581.10 88888.00 2024-03-15 01:19:47.404 075 15865.38 499.17 52581.08 88888.00 2024-03-15 01:19:47.904 075 15865.39 499.19 52581.12 88888.00 2024-03-15 01:19:48.404 075 15865.39 499.20 52581.17 88888.00 2024-03-15 01:19:48.904 075 15865.34 499.14 52581.20 88888.00 2024-03-15 01:19:49.404 075 15865.28 499.15 52581.23 88888.00 2024-03-15 01:19:49.904 075 15865.30 499.13 52581.24 88888.00 2024-03-15 01:19:50.404 075 15865.35 499.12 52581.23 88888.00 2024-03-15 01:19:50.904 075 15865.33 499.07 52581.24 88888.00 2024-03-15 01:19:51.404 075 15865.29 499.11 52581.16 88888.00 2024-03-15 01:19:51.904 075 15865.34 499.12 52581.11 88888.00 2024-03-15 01:19:52.404 075 15865.35 499.16 52581.11 88888.00 2024-03-15 01:19:52.904 075 15865.32 499.12 52581.14 88888.00 2024-03-15 01:19:53.404 075 15865.34 499.07 52581.14 88888.00 2024-03-15 01:19:53.904 075 15865.38 499.08 52581.16 88888.00 2024-03-15 01:19:54.404 075 15865.38 499.07 52581.14 88888.00 2024-03-15 01:19:54.904 075 15865.35 499.04 52581.14 88888.00 2024-03-15 01:19:55.404 075 15865.34 499.06 52581.16 88888.00 2024-03-15 01:19:55.904 075 15865.34 499.08 52581.19 88888.00 2024-03-15 01:19:56.404 075 15865.35 499.08 52581.17 88888.00 2024-03-15 01:19:56.904 075 15865.36 499.07 52581.17 88888.00 2024-03-15 01:19:57.404 075 15865.43 499.04 52581.15 88888.00 2024-03-15 01:19:57.904 075 15865.46 498.99 52581.17 88888.00 2024-03-15 01:19:58.404 075 15865.38 499.03 52581.22 88888.00 2024-03-15 01:19:58.904 075 15865.38 499.03 52581.15 88888.00 2024-03-15 01:19:59.404 075 15865.42 499.02 52581.17 88888.00 2024-03-15 01:20:00.404 075 15865.43 499.04 52581.32 88888.00 2024-03-15 01:20:00.904 075 15865.46 499.04 52581.30 88888.00 2024-03-15 01:20:01.404 075 15865.43 499.08 52581.26 88888.00 2024-03-15 01:20:01.904 075 15865.36 499.06 52581.16 88888.00 2024-03-15 01:20:02.404 075 15865.42 499.04 52581.14 88888.00 2024-03-15 01:20:02.904 075 15865.44 499.05 52581.15 88888.00 2024-03-15 01:20:03.404 075 15865.45 499.05 52581.15 88888.00 2024-03-15 01:20:03.904 075 15865.45 499.04 52581.23 88888.00 2024-03-15 01:20:04.404 075 15865.46 499.05 52581.25 88888.00 2024-03-15 01:20:04.904 075 15865.47 499.04 52581.29 88888.00 2024-03-15 01:20:05.404 075 15865.40 499.03 52581.31 88888.00 2024-03-15 01:20:05.904 075 15865.38 499.02 52581.32 88888.00 2024-03-15 01:20:06.404 075 15865.42 498.99 52581.29 88888.00 2024-03-15 01:20:06.904 075 15865.44 498.97 52581.33 88888.00 2024-03-15 01:20:07.404 075 15865.39 499.00 52581.38 88888.00 2024-03-15 01:20:07.904 075 15865.39 499.02 52581.35 88888.00 2024-03-15 01:20:08.404 075 15865.43 498.98 52581.30 88888.00 2024-03-15 01:20:08.904 075 15865.42 498.98 52581.30 88888.00 2024-03-15 01:20:09.404 075 15865.37 498.98 52581.32 88888.00 2024-03-15 01:20:09.904 075 15865.38 498.95 52581.37 88888.00 2024-03-15 01:20:10.404 075 15865.39 498.91 52581.43 88888.00 2024-03-15 01:20:10.904 075 15865.37 498.91 52581.44 88888.00 2024-03-15 01:20:11.404 075 15865.37 498.89 52581.42 88888.00 2024-03-15 01:20:11.904 075 15865.37 498.91 52581.42 88888.00 2024-03-15 01:20:12.404 075 15865.37 498.96 52581.42 88888.00 2024-03-15 01:20:12.904 075 15865.37 498.95 52581.35 88888.00 2024-03-15 01:20:13.404 075 15865.39 498.91 52581.37 88888.00 2024-03-15 01:20:13.904 075 15865.43 498.88 52581.45 88888.00 2024-03-15 01:20:14.404 075 15865.43 498.89 52581.48 88888.00 2024-03-15 01:20:14.904 075 15865.39 498.90 52581.48 88888.00 2024-03-15 01:20:15.404 075 15865.33 498.88 52581.47 88888.00 2024-03-15 01:20:15.904 075 15865.37 498.87 52581.42 88888.00 2024-03-15 01:20:16.404 075 15865.35 498.87 52581.41 88888.00 2024-03-15 01:20:16.904 075 15865.35 498.89 52581.36 88888.00 2024-03-15 01:20:17.404 075 15865.36 498.89 52581.35 88888.00 2024-03-15 01:20:17.904 075 15865.40 498.85 52581.41 88888.00 2024-03-15 01:20:18.404 075 15865.42 498.85 52581.44 88888.00 2024-03-15 01:20:18.904 075 15865.40 498.84 52581.44 88888.00 2024-03-15 01:20:19.404 075 15865.38 498.88 52581.50 88888.00 2024-03-15 01:20:19.904 075 15865.33 498.89 52581.51 88888.00 2024-03-15 01:20:20.404 075 15865.32 498.88 52581.51 88888.00 2024-03-15 01:20:20.904 075 15865.37 498.89 52581.55 88888.00 2024-03-15 01:20:21.404 075 15865.37 498.88 52581.65 88888.00 2024-03-15 01:20:21.904 075 15865.35 498.87 52581.69 88888.00 2024-03-15 01:20:22.404 075 15865.35 498.86 52581.67 88888.00 2024-03-15 01:20:22.904 075 15865.35 498.87 52581.69 88888.00 2024-03-15 01:20:23.404 075 15865.33 498.86 52581.71 88888.00 2024-03-15 01:20:23.904 075 15865.32 498.82 52581.67 88888.00 2024-03-15 01:20:24.404 075 15865.30 498.82 52581.69 88888.00 2024-03-15 01:20:24.904 075 15865.34 498.86 52581.74 88888.00 2024-03-15 01:20:25.404 075 15865.35 498.87 52581.72 88888.00 2024-03-15 01:20:25.904 075 15865.33 498.91 52581.74 88888.00 2024-03-15 01:20:26.404 075 15865.32 498.96 52581.72 88888.00 2024-03-15 01:20:26.904 075 15865.29 498.98 52581.73 88888.00 2024-03-15 01:20:27.404 075 15865.32 498.98 52581.71 88888.00 2024-03-15 01:20:27.904 075 15865.33 498.99 52581.75 88888.00 2024-03-15 01:20:28.404 075 15865.34 498.99 52581.80 88888.00 2024-03-15 01:20:28.904 075 15865.30 499.00 52581.81 88888.00 2024-03-15 01:20:29.404 075 15865.33 498.99 52581.77 88888.00 2024-03-15 01:20:29.904 075 15865.37 498.99 52581.76 88888.00 2024-03-15 01:20:30.404 075 15865.38 498.95 52581.75 88888.00 2024-03-15 01:20:30.904 075 15865.33 498.94 52581.73 88888.00 2024-03-15 01:20:31.404 075 15865.29 498.93 52581.73 88888.00 2024-03-15 01:20:31.904 075 15865.26 498.87 52581.68 88888.00 2024-03-15 01:20:32.404 075 15865.27 498.87 52581.70 88888.00 2024-03-15 01:20:32.904 075 15865.30 498.84 52581.73 88888.00 2024-03-15 01:20:33.404 075 15865.32 498.87 52581.76 88888.00 2024-03-15 01:20:33.904 075 15865.28 498.90 52581.80 88888.00 2024-03-15 01:20:34.404 075 15865.28 498.93 52581.78 88888.00 2024-03-15 01:20:34.904 075 15865.26 498.98 52581.69 88888.00 2024-03-15 01:20:35.404 075 15865.24 498.96 52581.74 88888.00 2024-03-15 01:20:35.904 075 15865.21 498.94 52581.84 88888.00 2024-03-15 01:20:36.404 075 15865.24 498.97 52581.88 88888.00 2024-03-15 01:20:36.904 075 15865.25 498.98 52581.88 88888.00 2024-03-15 01:20:37.404 075 15865.27 498.97 52581.90 88888.00 2024-03-15 01:20:37.904 075 15865.24 498.97 52581.84 88888.00 2024-03-15 01:20:38.404 075 15865.26 498.95 52581.76 88888.00 2024-03-15 01:20:38.904 075 15865.26 498.93 52581.72 88888.00 2024-03-15 01:20:39.404 075 15865.19 498.91 52581.74 88888.00 2024-03-15 01:20:39.904 075 15865.20 498.90 52581.71 88888.00 2024-03-15 01:20:40.404 075 15865.24 498.88 52581.68 88888.00 2024-03-15 01:20:40.904 075 15865.23 498.89 52581.72 88888.00 2024-03-15 01:20:41.404 075 15865.23 498.88 52581.81 88888.00 2024-03-15 01:20:41.904 075 15865.18 498.88 52581.80 88888.00 2024-03-15 01:20:42.404 075 15865.19 498.90 52581.85 88888.00 2024-03-15 01:20:42.904 075 15865.20 498.94 52581.93 88888.00 2024-03-15 01:20:43.404 075 15865.23 498.95 52582.02 88888.00 2024-03-15 01:20:43.904 075 15865.24 498.99 52582.06 88888.00 2024-03-15 01:20:44.404 075 15865.27 499.03 52582.02 88888.00 2024-03-15 01:20:44.904 075 15865.28 499.00 52581.93 88888.00 2024-03-15 01:20:45.404 075 15865.20 498.97 52581.94 88888.00 2024-03-15 01:20:45.904 075 15865.21 498.95 52582.01 88888.00 2024-03-15 01:20:46.404 075 15865.25 498.93 52582.00 88888.00 2024-03-15 01:20:46.904 075 15865.24 498.89 52582.01 88888.00 2024-03-15 01:20:47.404 075 15865.24 498.96 52581.98 88888.00 2024-03-15 01:20:47.904 075 15865.26 499.00 52582.00 88888.00 2024-03-15 01:20:48.404 075 15865.32 499.04 52581.97 88888.00 2024-03-15 01:20:48.904 075 15865.25 499.06 52581.92 88888.00 2024-03-15 01:20:49.404 075 15865.24 499.07 52581.94 88888.00 2024-03-15 01:20:49.904 075 15865.23 499.11 52581.96 88888.00 2024-03-15 01:20:50.404 075 15865.23 499.13 52581.97 88888.00 2024-03-15 01:20:50.904 075 15865.21 499.06 52581.96 88888.00 2024-03-15 01:20:51.404 075 15865.18 499.06 52581.96 88888.00 2024-03-15 01:20:51.904 075 15865.24 499.06 52582.02 88888.00 2024-03-15 01:20:52.404 075 15865.21 499.10 52582.05 88888.00 2024-03-15 01:20:52.904 075 15865.21 499.19 52582.09 88888.00 2024-03-15 01:20:53.404 075 15865.19 499.19 52582.12 88888.00 2024-03-15 01:20:53.904 075 15865.18 499.16 52582.08 88888.00 2024-03-15 01:20:54.404 075 15865.24 499.13 52582.02 88888.00 2024-03-15 01:20:54.904 075 15865.20 499.08 52582.00 88888.00 2024-03-15 01:20:55.404 075 15865.20 499.04 52582.04 88888.00 2024-03-15 01:20:55.904 075 15865.24 499.04 52582.06 88888.00 2024-03-15 01:20:56.404 075 15865.23 499.07 52582.04 88888.00 2024-03-15 01:20:56.904 075 15865.21 499.11 52582.04 88888.00 2024-03-15 01:20:57.404 075 15865.24 499.14 52582.08 88888.00 2024-03-15 01:20:57.904 075 15865.19 499.15 52582.10 88888.00 2024-03-15 01:20:58.404 075 15865.16 499.15 52582.07 88888.00 2024-03-15 01:20:58.904 075 15865.21 499.10 52582.06 88888.00 2024-03-15 01:20:59.404 075 15865.21 499.11 52582.03 88888.00 2024-03-15 01:20:59.904 075 15865.19 499.11 52582.04 88888.00 2024-03-15 01:21:00.404 075 15865.17 499.08 52582.06 88888.00 2024-03-15 01:21:00.904 075 15865.12 499.12 52582.11 88888.00 2024-03-15 01:21:01.404 075 15865.11 499.17 52582.09 88888.00 2024-03-15 01:21:01.904 075 15865.18 499.19 52582.02 88888.00 2024-03-15 01:21:02.404 075 15865.16 499.17 52582.01 88888.00 2024-03-15 01:21:02.904 075 15865.15 499.15 52581.95 88888.00 2024-03-15 01:21:03.404 075 15865.11 499.12 52581.89 88888.00 2024-03-15 01:21:03.904 075 15865.12 499.16 52581.95 88888.00 2024-03-15 01:21:04.404 075 15865.17 499.15 52582.04 88888.00 2024-03-15 01:21:04.904 075 15865.18 499.17 52582.08 88888.00 2024-03-15 01:21:05.404 075 15865.16 499.23 52582.14 88888.00 2024-03-15 01:21:05.904 075 15865.08 499.29 52582.11 88888.00 2024-03-15 01:21:06.404 075 15865.03 499.30 52582.08 88888.00 2024-03-15 01:21:06.904 075 15865.05 499.29 52582.04 88888.00 2024-03-15 01:21:07.404 075 15865.06 499.26 52582.01 88888.00 2024-03-15 01:21:07.904 075 15865.05 499.29 52582.07 88888.00 2024-03-15 01:21:08.404 075 15865.08 499.31 52582.11 88888.00 2024-03-15 01:21:08.904 075 15865.07 499.30 52582.11 88888.00 2024-03-15 01:21:09.404 075 15865.03 499.28 52582.06 88888.00 2024-03-15 01:21:09.904 075 15865.02 499.30 52582.05 88888.00 2024-03-15 01:21:10.404 075 15865.03 499.30 52582.03 88888.00 2024-03-15 01:21:10.904 075 15865.03 499.29 52582.03 88888.00 2024-03-15 01:21:11.404 075 15865.09 499.30 52582.08 88888.00 2024-03-15 01:21:11.904 075 15865.03 499.36 52582.13 88888.00 2024-03-15 01:21:12.404 075 15864.99 499.33 52582.15 88888.00 2024-03-15 01:21:12.904 075 15865.03 499.36 52582.14 88888.00 2024-03-15 01:21:13.404 075 15865.05 499.33 52582.15 88888.00 2024-03-15 01:21:13.904 075 15865.01 499.29 52582.20 88888.00 2024-03-15 01:21:14.404 075 15865.00 499.32 52582.20 88888.00 2024-03-15 01:21:14.904 075 15865.06 499.37 52582.16 88888.00 2024-03-15 01:21:15.404 075 15865.06 499.39 52582.10 88888.00 2024-03-15 01:21:15.904 075 15865.02 499.33 52582.13 88888.00 2024-03-15 01:21:16.404 075 15865.05 499.29 52582.12 88888.00 2024-03-15 01:21:16.904 075 15865.06 499.29 52582.14 88888.00 2024-03-15 01:21:17.404 075 15865.01 499.33 52582.14 88888.00 2024-03-15 01:21:17.904 075 15865.01 499.33 52582.12 88888.00 2024-03-15 01:21:18.404 075 15865.02 499.37 52582.14 88888.00 2024-03-15 01:21:18.904 075 15864.96 499.36 52582.10 88888.00 2024-03-15 01:21:19.404 075 15864.98 499.33 52582.15 88888.00 2024-03-15 01:21:19.904 075 15864.98 499.32 52582.20 88888.00 2024-03-15 01:21:20.404 075 15865.01 499.31 52582.26 88888.00 2024-03-15 01:21:20.904 075 15865.02 499.37 52582.22 88888.00 2024-03-15 01:21:22.404 075 15865.00 499.34 52582.11 88888.00 2024-03-15 01:21:22.904 075 15865.02 499.37 52582.16 88888.00 2024-03-15 01:21:23.404 075 15865.02 499.42 52582.17 88888.00 2024-03-15 01:21:23.904 075 15865.08 499.47 52582.14 88888.00 2024-03-15 01:21:24.404 075 15865.03 499.46 52582.11 88888.00 2024-03-15 01:21:24.904 075 15865.00 499.42 52582.09 88888.00 2024-03-15 01:21:25.404 075 15864.99 499.39 52582.11 88888.00 2024-03-15 01:21:25.904 075 15864.99 499.41 52582.15 88888.00 2024-03-15 01:21:26.404 075 15865.01 499.43 52582.16 88888.00 2024-03-15 01:21:26.904 075 15865.03 499.47 52582.12 88888.00 2024-03-15 01:21:27.404 075 15865.02 499.43 52582.10 88888.00 2024-03-15 01:21:27.904 075 15865.09 499.39 52582.13 88888.00 2024-03-15 01:21:28.404 075 15865.06 499.38 52582.20 88888.00 2024-03-15 01:21:28.904 075 15865.02 499.41 52582.22 88888.00 2024-03-15 01:21:29.404 075 15865.01 499.48 52582.25 88888.00 2024-03-15 01:21:29.904 075 15865.00 499.50 52582.24 88888.00 2024-03-15 01:21:30.404 075 15865.01 499.47 52582.17 88888.00 2024-03-15 01:21:30.904 075 15865.05 499.45 52582.14 88888.00 2024-03-15 01:21:31.904 075 15865.03 499.53 52582.09 88888.00 2024-03-15 01:21:32.404 075 15865.02 499.53 52582.07 88888.00 2024-03-15 01:21:32.904 075 15864.94 499.49 52582.02 88888.00 2024-03-15 01:21:33.404 075 15864.98 499.50 52582.10 88888.00 2024-03-15 01:21:33.904 075 15865.06 499.53 52582.23 88888.00 2024-03-15 01:21:34.404 075 15865.05 499.56 52582.26 88888.00 2024-03-15 01:21:34.904 075 15865.00 499.63 52582.17 88888.00 2024-03-15 01:21:35.404 075 15865.06 499.60 52582.08 88888.00 2024-03-15 01:21:35.904 075 15865.10 499.56 52582.08 88888.00 2024-03-15 01:21:36.404 075 15865.08 499.56 52582.17 88888.00 2024-03-15 01:21:36.904 075 15865.09 499.57 52582.23 88888.00 2024-03-15 01:21:37.404 075 15865.07 499.57 52582.15 88888.00 2024-03-15 01:21:37.904 075 15865.07 499.56 52582.11 88888.00 2024-03-15 01:21:38.404 075 15865.07 499.57 52582.10 88888.00 2024-03-15 01:21:38.904 075 15865.06 499.60 52582.09 88888.00 2024-03-15 01:21:39.904 075 15865.06 499.65 52582.05 88888.00 2024-03-15 01:21:40.404 075 15865.03 499.65 52582.06 88888.00 2024-03-15 01:21:40.904 075 15865.02 499.63 52582.11 88888.00 2024-03-15 01:21:41.404 075 15865.03 499.65 52582.21 88888.00 2024-03-15 01:21:41.904 075 15865.02 499.72 52582.22 88888.00 2024-03-15 01:21:42.404 075 15865.00 499.69 52582.15 88888.00 2024-03-15 01:21:42.904 075 15864.99 499.72 52582.05 88888.00 2024-03-15 01:21:43.404 075 15864.98 499.68 52582.09 88888.00 2024-03-15 01:21:43.904 075 15864.96 499.67 52582.12 88888.00 2024-03-15 01:21:44.404 075 15864.96 499.72 52582.14 88888.00 2024-03-15 01:21:44.904 075 15865.00 499.68 52582.14 88888.00 2024-03-15 01:21:45.404 075 15865.02 499.63 52582.13 88888.00 2024-03-15 01:21:45.904 075 15865.00 499.64 52582.12 88888.00 2024-03-15 01:21:46.404 075 15864.98 499.69 52582.14 88888.00 2024-03-15 01:21:46.904 075 15864.99 499.72 52582.13 88888.00 2024-03-15 01:21:47.404 075 15864.96 499.67 52582.09 88888.00 2024-03-15 01:21:47.904 075 15864.97 499.67 52582.11 88888.00 2024-03-15 01:21:48.404 075 15865.00 499.69 52582.16 88888.00 2024-03-15 01:21:48.904 075 15864.99 499.75 52582.21 88888.00 2024-03-15 01:21:49.904 075 15865.03 499.71 52582.18 88888.00 2024-03-15 01:21:50.404 075 15865.01 499.68 52582.18 88888.00 2024-03-15 01:21:50.904 075 15864.99 499.72 52582.22 88888.00 2024-03-15 01:21:51.404 075 15864.98 499.75 52582.17 88888.00 2024-03-15 01:21:51.904 075 15864.99 499.72 52582.12 88888.00 2024-03-15 01:21:52.404 075 15864.97 499.66 52582.11 88888.00 2024-03-15 01:21:52.904 075 15864.91 499.66 52582.22 88888.00 2024-03-15 01:21:53.404 075 15864.97 499.73 52582.18 88888.00 2024-03-15 01:21:53.904 075 15865.02 499.72 52582.11 88888.00 2024-03-15 01:21:54.404 075 15864.99 499.67 52582.09 88888.00 2024-03-15 01:21:54.904 075 15864.97 499.71 52582.14 88888.00 2024-03-15 01:21:55.404 075 15864.98 499.75 52582.24 88888.00 2024-03-15 01:21:55.904 075 15864.97 499.76 52582.24 88888.00 2024-03-15 01:21:56.404 075 15865.01 499.72 52582.16 88888.00 2024-03-15 01:21:56.904 075 15865.01 499.69 52582.13 88888.00 2024-03-15 01:21:57.404 075 15865.01 499.73 52582.22 88888.00 2024-03-15 01:21:57.904 075 15864.99 499.82 52582.27 88888.00 2024-03-15 01:21:58.404 075 15865.01 499.85 52582.23 88888.00 2024-03-15 01:21:58.904 075 15865.06 499.76 52582.17 88888.00 2024-03-15 01:21:59.404 075 15865.02 499.75 52582.22 88888.00 2024-03-15 01:21:59.904 075 15864.99 499.84 52582.26 88888.00 2024-03-15 01:22:00.404 075 15864.98 499.89 52582.18 88888.00 2024-03-15 01:22:00.904 075 15864.99 499.84 52582.11 88888.00 2024-03-15 01:22:01.404 075 15864.94 499.79 52582.14 88888.00 2024-03-15 01:22:01.904 075 15864.93 499.83 52582.13 88888.00 2024-03-15 01:22:02.404 075 15864.92 499.88 52582.16 88888.00 2024-03-15 01:22:02.904 075 15864.88 499.85 52582.26 88888.00 2024-03-15 01:22:03.404 075 15864.93 499.84 52582.33 88888.00 2024-03-15 01:22:03.904 075 15864.97 499.86 52582.27 88888.00 2024-03-15 01:22:04.404 075 15864.96 499.90 52582.23 88888.00 2024-03-15 01:22:04.904 075 15864.97 499.88 52582.17 88888.00 2024-03-15 01:22:05.404 075 15864.93 499.88 52582.20 88888.00 2024-03-15 01:22:05.904 075 15864.97 499.90 52582.23 88888.00 2024-03-15 01:22:06.404 075 15864.99 499.90 52582.25 88888.00 2024-03-15 01:22:06.904 075 15864.93 499.90 52582.25 88888.00 2024-03-15 01:22:07.404 075 15864.89 499.90 52582.24 88888.00 2024-03-15 01:22:07.904 075 15864.88 499.94 52582.23 88888.00 2024-03-15 01:22:08.404 075 15864.84 499.97 52582.23 88888.00 2024-03-15 01:22:08.904 075 15864.88 499.92 52582.20 88888.00 2024-03-15 01:22:09.404 075 15864.83 499.92 52582.21 88888.00 2024-03-15 01:22:09.904 075 15864.79 499.98 52582.26 88888.00 2024-03-15 01:22:10.404 075 15864.85 499.95 52582.28 88888.00 2024-03-15 01:22:10.904 075 15864.85 499.89 52582.27 88888.00 2024-03-15 01:22:11.404 075 15864.83 499.89 52582.33 88888.00 2024-03-15 01:22:11.904 075 15864.82 499.91 52582.32 88888.00 2024-03-15 01:22:12.404 075 15864.81 499.92 52582.26 88888.00 2024-03-15 01:22:12.904 075 15864.82 499.86 52582.31 88888.00 2024-03-15 01:22:13.404 075 15864.79 499.91 52582.35 88888.00 2024-03-15 01:22:13.904 075 15864.81 499.95 52582.34 88888.00 2024-03-15 01:22:14.404 075 15864.80 499.97 52582.29 88888.00 2024-03-15 01:22:14.904 075 15864.81 499.94 52582.34 88888.00 2024-03-15 01:22:15.404 075 15864.82 499.99 52582.35 88888.00 2024-03-15 01:22:15.904 075 15864.83 500.01 52582.30 88888.00 2024-03-15 01:22:16.404 075 15864.84 499.98 52582.30 88888.00 2024-03-15 01:22:16.904 075 15864.84 499.95 52582.35 88888.00 2024-03-15 01:22:17.404 075 15864.80 499.91 52582.42 88888.00 2024-03-15 01:22:17.904 075 15864.75 499.89 52582.35 88888.00 2024-03-15 01:22:18.404 075 15864.76 499.85 52582.32 88888.00 2024-03-15 01:22:18.904 075 15864.76 499.94 52582.36 88888.00 2024-03-15 01:22:19.404 075 15864.87 499.99 52582.34 88888.00 2024-03-15 01:22:19.904 075 15864.85 499.97 52582.28 88888.00 2024-03-15 01:22:20.404 075 15864.84 499.95 52582.37 88888.00 2024-03-15 01:22:20.904 075 15864.87 500.00 52582.40 88888.00 2024-03-15 01:22:21.404 075 15864.81 500.00 52582.35 88888.00 2024-03-15 01:22:21.904 075 15864.83 499.97 52582.40 88888.00 2024-03-15 01:22:22.404 075 15864.84 500.01 52582.36 88888.00 2024-03-15 01:22:22.904 075 15864.81 500.02 52582.32 88888.00 2024-03-15 01:22:23.404 075 15864.83 499.95 52582.31 88888.00 2024-03-15 01:22:23.904 075 15864.83 499.95 52582.32 88888.00 2024-03-15 01:22:24.404 075 15864.81 499.99 52582.41 88888.00 2024-03-15 01:22:24.904 075 15864.81 499.97 52582.37 88888.00 2024-03-15 01:22:25.404 075 15864.81 499.95 52582.38 88888.00 2024-03-15 01:22:25.904 075 15864.79 499.97 52582.41 88888.00 2024-03-15 01:22:26.404 075 15864.80 499.98 52582.33 88888.00 2024-03-15 01:22:26.904 075 15864.76 499.94 52582.30 88888.00 2024-03-15 01:22:27.404 075 15864.70 499.98 52582.41 88888.00 2024-03-15 01:22:27.904 075 15864.75 500.00 52582.46 88888.00 2024-03-15 01:22:28.404 075 15864.75 499.98 52582.43 88888.00 2024-03-15 01:22:28.904 075 15864.71 499.93 52582.46 88888.00 2024-03-15 01:22:29.404 075 15864.76 499.95 52582.46 88888.00 2024-03-15 01:22:29.904 075 15864.78 499.97 52582.45 88888.00 2024-03-15 01:22:30.404 075 15864.75 499.89 52582.45 88888.00 2024-03-15 01:22:30.904 075 15864.78 499.91 52582.48 88888.00 2024-03-15 01:22:31.404 075 15864.78 499.97 52582.51 88888.00 2024-03-15 01:22:31.904 075 15864.78 499.91 52582.45 88888.00 2024-03-15 01:22:32.404 075 15864.81 499.89 52582.42 88888.00 2024-03-15 01:22:32.904 075 15864.74 499.91 52582.45 88888.00 2024-03-15 01:22:33.404 075 15864.73 499.93 52582.46 88888.00 2024-03-15 01:22:33.904 075 15864.73 499.93 52582.52 88888.00 2024-03-15 01:22:34.404 075 15864.72 499.95 52582.54 88888.00 2024-03-15 01:22:34.904 075 15864.71 499.99 52582.52 88888.00 2024-03-15 01:22:35.404 075 15864.72 499.97 52582.46 88888.00 2024-03-15 01:22:35.904 075 15864.78 499.97 52582.51 88888.00 2024-03-15 01:22:36.404 075 15864.72 500.02 52582.51 88888.00 2024-03-15 01:22:36.904 075 15864.67 499.98 52582.43 88888.00 2024-03-15 01:22:37.404 075 15864.71 500.00 52582.41 88888.00 2024-03-15 01:22:37.904 075 15864.73 500.03 52582.37 88888.00 2024-03-15 01:22:38.404 075 15864.71 500.00 52582.38 88888.00 2024-03-15 01:22:38.904 075 15864.69 499.94 52582.43 88888.00 2024-03-15 01:22:39.404 075 15864.69 499.98 52582.45 88888.00 2024-03-15 01:22:39.904 075 15864.75 500.05 52582.41 88888.00 2024-03-15 01:22:40.404 075 15864.72 500.01 52582.33 88888.00 2024-03-15 01:22:40.904 075 15864.73 500.06 52582.36 88888.00 2024-03-15 01:22:41.404 075 15864.73 500.05 52582.41 88888.00 2024-03-15 01:22:41.904 075 15864.71 500.02 52582.37 88888.00 2024-03-15 01:22:42.404 075 15864.73 500.02 52582.41 88888.00 2024-03-15 01:22:43.404 075 15864.73 500.05 52582.42 88888.00 2024-03-15 01:22:43.904 075 15864.75 500.02 52582.40 88888.00 2024-03-15 01:22:44.404 075 15864.72 500.06 52582.41 88888.00 2024-03-15 01:22:44.904 075 15864.72 500.11 52582.43 88888.00 2024-03-15 01:22:45.404 075 15864.71 500.07 52582.43 88888.00 2024-03-15 01:22:45.904 075 15864.70 500.07 52582.51 88888.00 2024-03-15 01:22:46.404 075 15864.69 500.08 52582.53 88888.00 2024-03-15 01:22:46.904 075 15864.63 500.03 52582.49 88888.00 2024-03-15 01:22:47.404 075 15864.62 500.05 52582.56 88888.00 2024-03-15 01:22:47.904 075 15864.61 500.03 52582.58 88888.00 2024-03-15 01:22:48.404 075 15864.61 499.99 52582.50 88888.00 2024-03-15 01:22:48.904 075 15864.65 500.00 52582.49 88888.00 2024-03-15 01:22:49.404 075 15864.63 500.06 52582.54 88888.00 2024-03-15 01:22:49.904 075 15864.63 500.06 52582.47 88888.00 2024-03-15 01:22:50.404 075 15864.64 500.07 52582.48 88888.00 2024-03-15 01:22:50.904 075 15864.64 500.11 52582.52 88888.00 2024-03-15 01:22:51.404 075 15864.60 500.09 52582.44 88888.00 2024-03-15 01:22:51.904 075 15864.60 500.07 52582.41 88888.00 2024-03-15 01:22:52.404 075 15864.60 500.09 52582.47 88888.00 2024-03-15 01:22:53.404 075 15864.69 500.05 52582.51 88888.00 2024-03-15 01:22:53.904 075 15864.63 500.07 52582.54 88888.00 2024-03-15 01:22:54.404 075 15864.61 500.12 52582.51 88888.00 2024-03-15 01:22:54.904 075 15864.61 500.09 52582.51 88888.00 2024-03-15 01:22:55.404 075 15864.66 500.10 52582.57 88888.00 2024-03-15 01:22:55.904 075 15864.66 500.15 52582.53 88888.00 2024-03-15 01:22:56.404 075 15864.72 500.12 52582.51 88888.00 2024-03-15 01:22:56.904 075 15864.76 500.12 52582.54 88888.00 2024-03-15 01:22:57.404 075 15864.75 500.18 52582.54 88888.00 2024-03-15 01:22:57.904 075 15864.70 500.15 52582.53 88888.00 2024-03-15 01:22:58.404 075 15864.66 500.16 52582.53 88888.00 2024-03-15 01:22:58.904 075 15864.67 500.23 52582.54 88888.00 2024-03-15 01:22:59.404 075 15864.63 500.21 52582.50 88888.00 2024-03-15 01:22:59.904 075 15864.61 500.24 52582.52 88888.00 2024-03-15 01:23:00.404 075 15864.64 500.23 52582.58 88888.00 2024-03-15 01:23:00.904 075 15864.67 500.17 52582.54 88888.00 2024-03-15 01:23:01.404 075 15864.73 500.18 52582.61 88888.00 2024-03-15 01:23:01.904 075 15864.70 500.21 52582.63 88888.00 2024-03-15 01:23:02.404 075 15864.67 500.18 52582.65 88888.00 2024-03-15 01:23:02.904 075 15864.69 500.24 52582.64 88888.00 2024-03-15 01:23:03.404 075 15864.69 500.26 52582.57 88888.00 2024-03-15 01:23:03.904 075 15864.67 500.24 52582.59 88888.00 2024-03-15 01:23:04.404 075 15864.66 500.25 52582.63 88888.00 2024-03-15 01:23:04.904 075 15864.69 500.24 52582.59 88888.00 2024-03-15 01:23:05.404 075 15864.72 500.23 52582.55 88888.00 2024-03-15 01:23:05.904 075 15864.71 500.28 52582.51 88888.00 2024-03-15 01:23:06.404 075 15864.66 500.26 52582.51 88888.00 2024-03-15 01:23:06.904 075 15864.66 500.26 52582.51 88888.00 2024-03-15 01:23:07.404 075 15864.67 500.26 52582.56 88888.00 2024-03-15 01:23:07.904 075 15864.72 500.24 52582.59 88888.00 2024-03-15 01:23:08.404 075 15864.69 500.28 52582.59 88888.00 2024-03-15 01:23:08.904 075 15864.65 500.32 52582.54 88888.00 2024-03-15 01:23:09.404 075 15864.66 500.27 52582.47 88888.00 2024-03-15 01:23:09.904 075 15864.62 500.26 52582.51 88888.00 2024-03-15 01:23:10.404 075 15864.71 500.27 52582.50 88888.00 2024-03-15 01:23:10.904 075 15864.71 500.24 52582.49 88888.00 2024-03-15 01:23:11.404 075 15864.64 500.31 52582.55 88888.00 2024-03-15 01:23:11.904 075 15864.69 500.33 52582.53 88888.00 2024-03-15 01:23:12.404 075 15864.65 500.32 52582.51 88888.00 2024-03-15 01:23:12.904 075 15864.71 500.37 52582.49 88888.00 2024-03-15 01:23:13.404 075 15864.72 500.36 52582.44 88888.00 2024-03-15 01:23:13.904 075 15864.71 500.33 52582.44 88888.00 2024-03-15 01:23:14.404 075 15864.67 500.37 52582.48 88888.00 2024-03-15 01:23:14.904 075 15864.69 500.38 52582.48 88888.00 2024-03-15 01:23:15.404 075 15864.71 500.36 52582.49 88888.00 2024-03-15 01:23:15.904 075 15864.75 500.38 52582.51 88888.00 2024-03-15 01:23:16.404 075 15864.76 500.36 52582.45 88888.00 2024-03-15 01:23:16.904 075 15864.67 500.35 52582.43 88888.00 2024-03-15 01:23:17.404 075 15864.74 500.40 52582.42 88888.00 2024-03-15 01:23:17.904 075 15864.78 500.36 52582.36 88888.00 2024-03-15 01:23:18.404 075 15864.79 500.40 52582.41 88888.00 2024-03-15 01:23:18.904 075 15864.81 500.42 52582.37 88888.00 2024-03-15 01:23:19.404 075 15864.83 500.35 52582.35 88888.00 2024-03-15 01:23:19.904 075 15864.79 500.35 52582.42 88888.00 2024-03-15 01:23:20.404 075 15864.73 500.36 52582.34 88888.00 2024-03-15 01:23:20.904 075 15864.74 500.33 52582.34 88888.00 2024-03-15 01:23:21.404 075 15864.84 500.38 52582.38 88888.00 2024-03-15 01:23:21.904 075 15864.87 500.44 52582.38 88888.00 2024-03-15 01:23:22.404 075 15864.85 500.40 52582.34 88888.00 2024-03-15 01:23:22.904 075 15864.80 500.41 52582.40 88888.00 2024-03-15 01:23:23.404 075 15864.78 500.41 52582.43 88888.00 2024-03-15 01:23:23.904 075 15864.80 500.40 52582.43 88888.00 2024-03-15 01:23:24.404 075 15864.83 500.47 52582.48 88888.00 2024-03-15 01:23:24.904 075 15864.82 500.46 52582.47 88888.00 2024-03-15 01:23:25.404 075 15864.83 500.42 52582.47 88888.00 2024-03-15 01:23:25.904 075 15864.87 500.44 52582.48 88888.00 2024-03-15 01:23:26.404 075 15864.83 500.38 52582.43 88888.00 2024-03-15 01:23:26.904 075 15864.83 500.40 52582.45 88888.00 2024-03-15 01:23:27.404 075 15864.84 500.45 52582.43 88888.00 2024-03-15 01:23:27.904 075 15864.88 500.40 52582.36 88888.00 2024-03-15 01:23:28.404 075 15864.91 500.42 52582.41 88888.00 2024-03-15 01:23:28.904 075 15864.88 500.44 52582.48 88888.00 2024-03-15 01:23:29.404 075 15864.85 500.43 52582.48 88888.00 2024-03-15 01:23:29.904 075 15864.83 500.45 52582.50 88888.00 2024-03-15 01:23:30.404 075 15864.89 500.46 52582.47 88888.00 2024-03-15 01:23:30.904 075 15864.90 500.40 52582.48 88888.00 2024-03-15 01:23:31.404 075 15864.82 500.43 52582.47 88888.00 2024-03-15 01:23:31.904 075 15864.84 500.44 52582.40 88888.00 2024-03-15 01:23:32.404 075 15864.90 500.44 52582.42 88888.00 2024-03-15 01:23:32.904 075 15864.87 500.47 52582.43 88888.00 2024-03-15 01:23:33.405 075 15864.87 500.45 52582.36 88888.00 2024-03-15 01:23:33.905 075 15864.92 500.50 52582.40 88888.00 2024-03-15 01:23:34.405 075 15864.92 500.57 52582.34 88888.00 2024-03-15 01:23:34.905 075 15864.91 500.52 52582.30 88888.00 2024-03-15 01:23:35.405 075 15864.91 500.51 52582.33 88888.00 2024-03-15 01:23:35.905 075 15864.91 500.51 52582.34 88888.00 2024-03-15 01:23:36.405 075 15864.89 500.49 52582.38 88888.00 2024-03-15 01:23:36.905 075 15864.90 500.51 52582.51 88888.00 2024-03-15 01:23:37.405 075 15864.93 500.49 52582.51 88888.00 2024-03-15 01:23:37.905 075 15864.96 500.46 52582.53 88888.00 2024-03-15 01:23:38.405 075 15864.90 500.51 52582.54 88888.00 2024-03-15 01:23:38.905 075 15864.94 500.46 52582.49 88888.00 2024-03-15 01:23:39.405 075 15864.94 500.46 52582.53 88888.00 2024-03-15 01:23:39.905 075 15864.96 500.53 52582.51 88888.00 2024-03-15 01:23:40.405 075 15864.90 500.53 52582.50 88888.00 2024-03-15 01:23:40.905 075 15864.93 500.61 52582.52 88888.00 2024-03-15 01:23:41.405 075 15864.96 500.63 52582.45 88888.00 2024-03-15 01:23:41.905 075 15865.02 500.60 52582.50 88888.00 2024-03-15 01:23:42.405 075 15865.02 500.60 52582.44 88888.00 2024-03-15 01:23:42.905 075 15865.01 500.57 52582.42 88888.00 2024-03-15 01:23:43.405 075 15865.05 500.57 52582.50 88888.00 2024-03-15 01:23:43.905 075 15865.05 500.58 52582.54 88888.00 2024-03-15 01:23:44.405 075 15865.05 500.57 52582.53 88888.00 2024-03-15 01:23:44.905 075 15865.05 500.64 52582.57 88888.00 2024-03-15 01:23:45.405 075 15865.03 500.68 52582.54 88888.00 2024-03-15 01:23:45.905 075 15865.01 500.67 52582.53 88888.00 2024-03-15 01:23:46.405 075 15865.05 500.63 52582.53 88888.00 2024-03-15 01:23:46.905 075 15865.05 500.67 52582.50 88888.00 2024-03-15 01:23:47.405 075 15865.05 500.70 52582.51 88888.00 2024-03-15 01:23:47.905 075 15865.00 500.64 52582.52 88888.00 2024-03-15 01:23:48.405 075 15865.08 500.63 52582.64 88888.00 2024-03-15 01:23:48.905 075 15865.08 500.61 52582.52 88888.00 2024-03-15 01:23:49.405 075 15865.06 500.64 52582.51 88888.00 2024-03-15 01:23:49.905 075 15865.03 500.64 52582.54 88888.00 2024-03-15 01:23:50.405 075 15865.03 500.59 52582.56 88888.00 2024-03-15 01:23:50.905 075 15864.99 500.62 52582.63 88888.00 2024-03-15 01:23:51.405 075 15865.00 500.64 52582.54 88888.00 2024-03-15 01:23:51.905 075 15865.05 500.66 52582.57 88888.00 2024-03-15 01:23:52.405 075 15865.07 500.70 52582.57 88888.00 2024-03-15 01:23:52.905 075 15865.08 500.67 52582.53 88888.00 2024-03-15 01:23:53.405 075 15865.11 500.68 52582.55 88888.00 2024-03-15 01:23:53.905 075 15865.08 500.69 52582.52 88888.00 2024-03-15 01:23:54.405 075 15865.08 500.68 52582.54 88888.00 2024-03-15 01:23:54.905 075 15865.10 500.69 52582.61 88888.00 2024-03-15 01:23:55.405 075 15865.08 500.70 52582.66 88888.00 2024-03-15 01:23:55.905 075 15865.14 500.74 52582.66 88888.00 2024-03-15 01:23:56.405 075 15865.10 500.75 52582.59 88888.00 2024-03-15 01:23:56.905 075 15865.08 500.75 52582.59 88888.00 2024-03-15 01:23:57.405 075 15865.03 500.75 52582.61 88888.00 2024-03-15 01:23:57.905 075 15865.09 500.76 52582.68 88888.00 2024-03-15 01:23:58.405 075 15865.08 500.76 52582.70 88888.00 2024-03-15 01:23:58.905 075 15865.10 500.71 52582.69 88888.00 2024-03-15 01:23:59.405 075 15865.11 500.74 52582.75 88888.00 2024-03-15 01:23:59.905 075 15865.11 500.70 52582.70 88888.00 2024-03-15 01:24:00.405 075 15865.09 500.74 52582.68 88888.00 2024-03-15 01:24:00.905 075 15865.15 500.71 52582.66 88888.00 2024-03-15 01:24:01.405 075 15865.15 500.70 52582.65 88888.00 2024-03-15 01:24:01.905 075 15865.15 500.72 52582.59 88888.00 2024-03-15 01:24:02.405 075 15865.12 500.70 52582.64 88888.00 2024-03-15 01:24:02.905 075 15865.09 500.75 52582.62 88888.00 2024-03-15 01:24:03.405 075 15865.14 500.72 52582.59 88888.00 2024-03-15 01:24:03.905 075 15865.11 500.70 52582.66 88888.00 2024-03-15 01:24:04.405 075 15865.09 500.74 52582.64 88888.00 2024-03-15 01:24:04.905 075 15865.12 500.76 52582.67 88888.00 2024-03-15 01:24:05.405 075 15865.10 500.77 52582.73 88888.00 2024-03-15 01:24:05.905 075 15865.15 500.72 52582.77 88888.00 2024-03-15 01:24:06.405 075 15865.17 500.72 52582.75 88888.00 2024-03-15 01:24:06.905 075 15865.16 500.70 52582.77 88888.00 2024-03-15 01:24:07.405 075 15865.17 500.74 52582.79 88888.00 2024-03-15 01:24:07.905 075 15865.18 500.71 52582.76 88888.00 2024-03-15 01:24:08.405 075 15865.18 500.75 52582.74 88888.00 2024-03-15 01:24:08.905 075 15865.12 500.79 52582.68 88888.00 2024-03-15 01:24:09.405 075 15865.12 500.78 52582.73 88888.00 2024-03-15 01:24:09.905 075 15865.15 500.78 52582.70 88888.00 2024-03-15 01:24:10.405 075 15865.12 500.74 52582.65 88888.00 2024-03-15 01:24:10.905 075 15865.17 500.78 52582.65 88888.00 2024-03-15 01:24:11.405 075 15865.15 500.78 52582.69 88888.00 2024-03-15 01:24:11.905 075 15865.15 500.80 52582.74 88888.00 2024-03-15 01:24:12.405 075 15865.20 500.83 52582.66 88888.00 2024-03-15 01:24:12.905 075 15865.25 500.83 52582.68 88888.00 2024-03-15 01:24:13.405 075 15865.24 500.83 52582.69 88888.00 2024-03-15 01:24:13.905 075 15865.25 500.81 52582.76 88888.00 2024-03-15 01:24:15.405 075 15865.26 500.77 52582.72 88888.00 2024-03-15 01:24:15.905 075 15865.21 500.76 52582.67 88888.00 2024-03-15 01:24:16.405 075 15865.24 500.81 52582.74 88888.00 2024-03-15 01:24:16.905 075 15865.21 500.78 52582.71 88888.00 2024-03-15 01:24:17.405 075 15865.20 500.77 52582.74 88888.00 2024-03-15 01:24:17.905 075 15865.17 500.76 52582.73 88888.00 2024-03-15 01:24:18.405 075 15865.21 500.75 52582.70 88888.00 2024-03-15 01:24:18.905 075 15865.23 500.81 52582.70 88888.00 2024-03-15 01:24:19.405 075 15865.18 500.78 52582.70 88888.00 2024-03-15 01:24:19.905 075 15865.19 500.78 52582.73 88888.00 2024-03-15 01:24:20.405 075 15865.19 500.75 52582.71 88888.00 2024-03-15 01:24:20.905 075 15865.18 500.80 52582.73 88888.00 2024-03-15 01:24:21.405 075 15865.20 500.80 52582.68 88888.00 2024-03-15 01:24:21.905 075 15865.24 500.81 52582.74 88888.00 2024-03-15 01:24:22.405 075 15865.19 500.80 52582.72 88888.00 2024-03-15 01:24:22.905 075 15865.24 500.78 52582.73 88888.00 2024-03-15 01:24:23.405 075 15865.21 500.78 52582.64 88888.00 2024-03-15 01:24:23.905 075 15865.24 500.76 52582.68 88888.00 2024-03-15 01:24:24.405 075 15865.24 500.79 52582.77 88888.00 2024-03-15 01:24:24.905 075 15865.19 500.78 52582.73 88888.00 2024-03-15 01:24:25.405 075 15865.17 500.75 52582.65 88888.00 2024-03-15 01:24:25.905 075 15865.17 500.75 52582.62 88888.00 2024-03-15 01:24:26.405 075 15865.20 500.77 52582.67 88888.00 2024-03-15 01:24:26.905 075 15865.23 500.78 52582.69 88888.00 2024-03-15 01:24:27.405 075 15865.24 500.76 52582.69 88888.00 2024-03-15 01:24:27.905 075 15865.25 500.78 52582.74 88888.00 2024-03-15 01:24:28.405 075 15865.25 500.74 52582.71 88888.00 2024-03-15 01:24:28.905 075 15865.24 500.79 52582.70 88888.00 2024-03-15 01:24:29.405 075 15865.26 500.78 52582.71 88888.00 2024-03-15 01:24:29.905 075 15865.25 500.79 52582.76 88888.00 2024-03-15 01:24:30.405 075 15865.24 500.76 52582.70 88888.00 2024-03-15 01:24:30.905 075 15865.27 500.75 52582.72 88888.00 2024-03-15 01:24:31.405 075 15865.25 500.75 52582.69 88888.00 2024-03-15 01:24:31.905 075 15865.24 500.75 52582.74 88888.00 2024-03-15 01:24:32.405 075 15865.28 500.74 52582.71 88888.00 2024-03-15 01:24:32.905 075 15865.27 500.70 52582.69 88888.00 2024-03-15 01:24:33.405 075 15865.20 500.76 52582.73 88888.00 2024-03-15 01:24:33.905 075 15865.24 500.75 52582.74 88888.00 2024-03-15 01:24:34.405 075 15865.25 500.81 52582.79 88888.00 2024-03-15 01:24:34.905 075 15865.21 500.83 52582.73 88888.00 2024-03-15 01:24:35.405 075 15865.21 500.84 52582.71 88888.00 2024-03-15 01:24:35.905 075 15865.26 500.83 52582.70 88888.00 2024-03-15 01:24:36.405 075 15865.24 500.83 52582.71 88888.00 2024-03-15 01:24:36.905 075 15865.24 500.86 52582.72 88888.00 2024-03-15 01:24:37.405 075 15865.24 500.87 52582.76 88888.00 2024-03-15 01:24:37.905 075 15865.21 500.86 52582.76 88888.00 2024-03-15 01:24:38.405 075 15865.25 500.84 52582.71 88888.00 2024-03-15 01:24:38.905 075 15865.29 500.86 52582.71 88888.00 2024-03-15 01:24:39.405 075 15865.24 500.84 52582.65 88888.00 2024-03-15 01:24:39.905 075 15865.27 500.83 52582.76 88888.00 2024-03-15 01:24:40.405 075 15865.26 500.85 52582.74 88888.00 2024-03-15 01:24:40.905 075 15865.26 500.86 52582.76 88888.00 2024-03-15 01:24:41.405 075 15865.20 500.89 52582.76 88888.00 2024-03-15 01:24:41.905 075 15865.23 500.83 52582.79 88888.00 2024-03-15 01:24:42.405 075 15865.24 500.84 52582.81 88888.00 2024-03-15 01:24:42.905 075 15865.24 500.83 52582.81 88888.00 2024-03-15 01:24:43.405 075 15865.27 500.86 52582.83 88888.00 2024-03-15 01:24:43.905 075 15865.27 500.85 52582.82 88888.00 2024-03-15 01:24:44.405 075 15865.27 500.89 52582.86 88888.00 2024-03-15 01:24:44.905 075 15865.28 500.84 52582.84 88888.00 2024-03-15 01:24:45.405 075 15865.24 500.92 52582.85 88888.00 2024-03-15 01:24:45.905 075 15865.20 500.89 52582.81 88888.00 2024-03-15 01:24:46.405 075 15865.18 500.94 52582.74 88888.00 2024-03-15 01:24:46.905 075 15865.21 501.01 52582.71 88888.00 2024-03-15 01:24:47.405 075 15865.25 501.04 52582.71 88888.00 2024-03-15 01:24:47.905 075 15865.25 500.98 52582.74 88888.00 2024-03-15 01:24:48.405 075 15865.21 501.00 52582.82 88888.00 2024-03-15 01:24:48.905 075 15865.23 500.96 52582.81 88888.00 2024-03-15 01:24:49.405 075 15865.24 500.98 52582.85 88888.00 2024-03-15 01:24:49.905 075 15865.26 500.97 52582.86 88888.00 2024-03-15 01:24:50.405 075 15865.32 501.00 52582.90 88888.00 2024-03-15 01:24:50.905 075 15865.33 501.01 52582.88 88888.00 2024-03-15 01:24:51.405 075 15865.24 501.03 52582.87 88888.00 2024-03-15 01:24:51.905 075 15865.28 501.01 52582.85 88888.00 2024-03-15 01:24:52.405 075 15865.32 501.00 52582.89 88888.00 2024-03-15 01:24:52.905 075 15865.33 500.98 52582.90 88888.00 2024-03-15 01:24:53.405 075 15865.35 501.03 52582.89 88888.00 2024-03-15 01:24:53.905 075 15865.33 501.03 52582.82 88888.00 2024-03-15 01:24:54.405 075 15865.33 501.01 52582.82 88888.00 2024-03-15 01:24:54.905 075 15865.34 500.97 52582.83 88888.00 2024-03-15 01:24:55.405 075 15865.40 500.98 52582.88 88888.00 2024-03-15 01:24:55.905 075 15865.38 501.00 52582.95 88888.00 2024-03-15 01:24:56.405 075 15865.35 501.05 52583.01 88888.00 2024-03-15 01:24:56.905 075 15865.26 501.04 52582.97 88888.00 2024-03-15 01:24:57.405 075 15865.29 501.01 52582.97 88888.00 2024-03-15 01:24:57.905 075 15865.33 501.02 52582.95 88888.00 2024-03-15 01:24:58.405 075 15865.32 501.05 52582.96 88888.00 2024-03-15 01:24:58.905 075 15865.34 501.03 52582.89 88888.00 2024-03-15 01:24:59.405 075 15865.37 501.04 52582.91 88888.00 2024-03-15 01:24:59.905 075 15865.36 501.02 52582.92 88888.00 2024-03-15 01:25:00.405 075 15865.37 501.03 52582.92 88888.00 2024-03-15 01:25:00.905 075 15865.33 501.04 52582.87 88888.00 2024-03-15 01:25:01.405 075 15865.39 501.07 52582.87 88888.00 2024-03-15 01:25:01.905 075 15865.36 501.05 52582.83 88888.00 2024-03-15 01:25:02.405 075 15865.35 501.05 52582.87 88888.00 2024-03-15 01:25:02.905 075 15865.40 501.06 52582.88 88888.00 2024-03-15 01:25:03.405 075 15865.42 501.11 52582.92 88888.00 2024-03-15 01:25:03.905 075 15865.42 501.09 52582.88 88888.00 2024-03-15 01:25:04.405 075 15865.43 501.12 52582.87 88888.00 2024-03-15 01:25:04.905 075 15865.42 501.09 52582.88 88888.00 2024-03-15 01:25:05.405 075 15865.44 501.10 52582.85 88888.00 2024-03-15 01:25:06.405 075 15865.42 501.11 52582.86 88888.00 2024-03-15 01:25:06.905 075 15865.36 501.06 52582.88 88888.00 2024-03-15 01:25:07.405 075 15865.36 501.06 52582.88 88888.00 2024-03-15 01:25:07.905 075 15865.36 501.03 52582.88 88888.00 2024-03-15 01:25:08.405 075 15865.36 501.09 52582.87 88888.00 2024-03-15 01:25:08.905 075 15865.40 501.09 52582.83 88888.00 2024-03-15 01:25:09.405 075 15865.47 501.09 52582.89 88888.00 2024-03-15 01:25:09.905 075 15865.48 501.04 52582.96 88888.00 2024-03-15 01:25:10.405 075 15865.47 501.07 52582.97 88888.00 2024-03-15 01:25:10.905 075 15865.48 501.06 52582.93 88888.00 2024-03-15 01:25:11.405 075 15865.51 501.12 52582.92 88888.00 2024-03-15 01:25:11.905 075 15865.53 501.13 52582.93 88888.00 2024-03-15 01:25:12.405 075 15865.53 501.16 52582.94 88888.00 2024-03-15 01:25:12.905 075 15865.52 501.14 52582.95 88888.00 2024-03-15 01:25:13.405 075 15865.48 501.13 52582.96 88888.00 2024-03-15 01:25:13.905 075 15865.49 501.15 52582.99 88888.00 2024-03-15 01:25:14.405 075 15865.51 501.15 52583.02 88888.00 2024-03-15 01:25:14.905 075 15865.53 501.16 52583.06 88888.00 2024-03-15 01:25:15.405 075 15865.51 501.18 52582.98 88888.00 2024-03-15 01:25:16.405 075 15865.56 501.20 52582.91 88888.00 2024-03-15 01:25:16.905 075 15865.55 501.23 52582.94 88888.00 2024-03-15 01:25:17.405 075 15865.56 501.19 52582.96 88888.00 2024-03-15 01:25:17.905 075 15865.56 501.20 52583.04 88888.00 2024-03-15 01:25:18.405 075 15865.55 501.22 52583.03 88888.00 2024-03-15 01:25:18.905 075 15865.54 501.24 52583.08 88888.00 2024-03-15 01:25:19.405 075 15865.60 501.26 52583.04 88888.00 2024-03-15 01:25:19.905 075 15865.60 501.23 52583.01 88888.00 2024-03-15 01:25:20.405 075 15865.56 501.23 52583.02 88888.00 2024-03-15 01:25:20.905 075 15865.55 501.23 52583.02 88888.00 2024-03-15 01:25:21.405 075 15865.62 501.26 52583.05 88888.00 2024-03-15 01:25:21.905 075 15865.65 501.22 52583.02 88888.00 2024-03-15 01:25:22.405 075 15865.67 501.21 52583.02 88888.00 2024-03-15 01:25:22.905 075 15865.65 501.24 52582.98 88888.00 2024-03-15 01:25:23.405 075 15865.61 501.24 52583.01 88888.00 2024-03-15 01:25:23.905 075 15865.64 501.20 52583.02 88888.00 2024-03-15 01:25:24.405 075 15865.69 501.24 52583.08 88888.00 2024-03-15 01:25:24.905 075 15865.75 501.27 52583.10 88888.00 2024-03-15 01:25:25.405 075 15865.73 501.29 52583.05 88888.00 2024-03-15 01:25:25.905 075 15865.75 501.32 52583.09 88888.00 2024-03-15 01:25:26.405 075 15865.74 501.32 52583.13 88888.00 2024-03-15 01:25:26.905 075 15865.71 501.33 52583.14 88888.00 2024-03-15 01:25:27.405 075 15865.72 501.32 52583.14 88888.00 2024-03-15 01:25:27.905 075 15865.74 501.36 52583.12 88888.00 2024-03-15 01:25:28.405 075 15865.74 501.33 52583.14 88888.00 2024-03-15 01:25:28.905 075 15865.75 501.30 52583.15 88888.00 2024-03-15 01:25:29.405 075 15865.78 501.30 52583.19 88888.00 2024-03-15 01:25:29.905 075 15865.75 501.29 52583.18 88888.00 2024-03-15 01:25:30.405 075 15865.72 501.35 52583.17 88888.00 2024-03-15 01:25:30.905 075 15865.69 501.33 52583.18 88888.00 2024-03-15 01:25:31.405 075 15865.64 501.32 52583.22 88888.00 2024-03-15 01:25:31.905 075 15865.69 501.32 52583.19 88888.00 2024-03-15 01:25:32.405 075 15865.78 501.31 52583.13 88888.00 2024-03-15 01:25:32.905 075 15865.78 501.31 52583.14 88888.00 2024-03-15 01:25:33.405 075 15865.73 501.33 52583.17 88888.00 2024-03-15 01:25:33.905 075 15865.78 501.35 52583.16 88888.00 2024-03-15 01:25:34.405 075 15865.78 501.36 52583.13 88888.00 2024-03-15 01:25:34.905 075 15865.78 501.38 52583.18 88888.00 2024-03-15 01:25:35.405 075 15865.75 501.42 52583.15 88888.00 2024-03-15 01:25:35.905 075 15865.78 501.42 52583.18 88888.00 2024-03-15 01:25:36.405 075 15865.81 501.46 52583.19 88888.00 2024-03-15 01:25:36.905 075 15865.82 501.49 52583.18 88888.00 2024-03-15 01:25:37.405 075 15865.79 501.52 52583.13 88888.00 2024-03-15 01:25:37.905 075 15865.78 501.54 52583.18 88888.00 2024-03-15 01:25:38.405 075 15865.79 501.53 52583.17 88888.00 2024-03-15 01:25:38.905 075 15865.79 501.57 52583.21 88888.00 2024-03-15 01:25:39.405 075 15865.76 501.59 52583.30 88888.00 2024-03-15 01:25:39.905 075 15865.82 501.55 52583.30 88888.00 2024-03-15 01:25:40.405 075 15865.88 501.58 52583.27 88888.00 2024-03-15 01:25:40.905 075 15865.91 501.54 52583.25 88888.00 2024-03-15 01:25:41.405 075 15865.87 501.54 52583.26 88888.00 2024-03-15 01:25:41.905 075 15865.88 501.57 52583.25 88888.00 2024-03-15 01:25:42.405 075 15865.89 501.55 52583.24 88888.00 2024-03-15 01:25:42.905 075 15865.93 501.55 52583.26 88888.00 2024-03-15 01:25:43.405 075 15865.91 501.54 52583.28 88888.00 2024-03-15 01:25:43.905 075 15865.88 501.54 52583.28 88888.00 2024-03-15 01:25:44.405 075 15865.91 501.57 52583.21 88888.00 2024-03-15 01:25:44.905 075 15865.97 501.59 52583.24 88888.00 2024-03-15 01:25:45.405 075 15865.93 501.56 52583.28 88888.00 2024-03-15 01:25:45.905 075 15865.98 501.56 52583.33 88888.00 2024-03-15 01:25:46.405 075 15865.92 501.56 52583.32 88888.00 2024-03-15 01:25:46.905 075 15865.91 501.55 52583.34 88888.00 2024-03-15 01:25:47.405 075 15865.98 501.53 52583.33 88888.00 2024-03-15 01:25:47.905 075 15866.00 501.54 52583.31 88888.00 2024-03-15 01:25:48.405 075 15866.00 501.61 52583.26 88888.00 2024-03-15 01:25:48.905 075 15865.94 501.63 52583.25 88888.00 2024-03-15 01:25:49.405 075 15865.96 501.62 52583.27 88888.00 2024-03-15 01:25:49.905 075 15865.99 501.62 52583.31 88888.00 2024-03-15 01:25:50.405 075 15866.02 501.58 52583.32 88888.00 2024-03-15 01:25:50.905 075 15865.97 501.58 52583.29 88888.00 2024-03-15 01:25:51.405 075 15865.92 501.64 52583.21 88888.00 2024-03-15 01:25:51.905 075 15865.96 501.63 52583.26 88888.00 2024-03-15 01:25:52.405 075 15865.97 501.64 52583.30 88888.00 2024-03-15 01:25:52.905 075 15866.00 501.68 52583.31 88888.00 2024-03-15 01:25:53.405 075 15866.03 501.72 52583.34 88888.00 2024-03-15 01:25:53.905 075 15866.05 501.68 52583.36 88888.00 2024-03-15 01:25:54.405 075 15866.05 501.70 52583.37 88888.00 2024-03-15 01:25:54.905 075 15866.07 501.72 52583.39 88888.00 2024-03-15 01:25:55.405 075 15866.05 501.72 52583.34 88888.00 2024-03-15 01:25:55.905 075 15866.01 501.73 52583.35 88888.00 2024-03-15 01:25:56.405 075 15866.06 501.76 52583.31 88888.00 2024-03-15 01:25:56.905 075 15866.00 501.81 52583.28 88888.00 2024-03-15 01:25:57.405 075 15865.99 501.82 52583.27 88888.00 2024-03-15 01:25:57.905 075 15865.97 501.76 52583.27 88888.00 2024-03-15 01:25:58.405 075 15866.00 501.79 52583.28 88888.00 2024-03-15 01:25:58.905 075 15866.09 501.84 52583.27 88888.00 2024-03-15 01:25:59.405 075 15866.12 501.87 52583.30 88888.00 2024-03-15 01:25:59.905 075 15866.14 501.84 52583.33 88888.00 2024-03-15 01:26:00.405 075 15866.15 501.88 52583.36 88888.00 2024-03-15 01:26:00.905 075 15866.17 501.88 52583.41 88888.00 2024-03-15 01:26:01.405 075 15866.12 501.91 52583.41 88888.00 2024-03-15 01:26:01.905 075 15866.16 501.91 52583.38 88888.00 2024-03-15 01:26:02.405 075 15866.21 501.92 52583.35 88888.00 2024-03-15 01:26:02.905 075 15866.23 501.92 52583.43 88888.00 2024-03-15 01:26:03.405 075 15866.25 501.90 52583.38 88888.00 2024-03-15 01:26:03.905 075 15866.20 501.92 52583.35 88888.00 2024-03-15 01:26:04.405 075 15866.20 501.93 52583.35 88888.00 2024-03-15 01:26:04.905 075 15866.20 501.91 52583.29 88888.00 2024-03-15 01:26:05.405 075 15866.18 501.91 52583.27 88888.00 2024-03-15 01:26:05.905 075 15866.24 501.92 52583.24 88888.00 2024-03-15 01:26:06.405 075 15866.18 501.91 52583.21 88888.00 2024-03-15 01:26:06.905 075 15866.16 501.96 52583.27 88888.00 2024-03-15 01:26:07.405 075 15866.19 501.97 52583.29 88888.00 2024-03-15 01:26:07.905 075 15866.27 501.98 52583.28 88888.00 2024-03-15 01:26:08.405 075 15866.32 501.98 52583.27 88888.00 2024-03-15 01:26:08.905 075 15866.34 501.98 52583.26 88888.00 2024-03-15 01:26:09.405 075 15866.33 501.98 52583.23 88888.00 2024-03-15 01:26:09.905 075 15866.30 501.96 52583.27 88888.00 2024-03-15 01:26:10.405 075 15866.33 501.97 52583.28 88888.00 2024-03-15 01:26:10.905 075 15866.38 501.99 52583.31 88888.00 2024-03-15 01:26:11.405 075 15866.39 501.98 52583.29 88888.00 2024-03-15 01:26:11.905 075 15866.42 502.04 52583.30 88888.00 2024-03-15 01:26:12.405 075 15866.42 502.02 52583.30 88888.00 2024-03-15 01:26:12.905 075 15866.45 502.04 52583.27 88888.00 2024-03-15 01:26:13.405 075 15866.42 502.07 52583.16 88888.00 2024-03-15 01:26:13.905 075 15866.46 502.08 52583.16 88888.00 2024-03-15 01:26:14.405 075 15866.50 502.09 52583.21 88888.00 2024-03-15 01:26:14.905 075 15866.47 502.11 52583.29 88888.00 2024-03-15 01:26:15.905 075 15866.54 502.13 52583.29 88888.00 2024-03-15 01:26:16.405 075 15866.51 502.15 52583.33 88888.00 2024-03-15 01:26:16.905 075 15866.55 502.11 52583.32 88888.00 2024-03-15 01:26:17.905 075 15866.52 502.15 52583.26 88888.00 2024-03-15 01:26:18.405 075 15866.55 502.16 52583.29 88888.00 2024-03-15 01:26:18.905 075 15866.53 502.17 52583.29 88888.00 2024-03-15 01:26:19.405 075 15866.50 502.18 52583.26 88888.00 2024-03-15 01:26:19.905 075 15866.56 502.18 52583.25 88888.00 2024-03-15 01:26:20.405 075 15866.56 502.18 52583.21 88888.00 2024-03-15 01:26:20.905 075 15866.57 502.19 52583.18 88888.00 2024-03-15 01:26:21.405 075 15866.61 502.19 52583.24 88888.00 2024-03-15 01:26:21.905 075 15866.66 502.21 52583.26 88888.00 2024-03-15 01:26:22.405 075 15866.68 502.23 52583.27 88888.00 2024-03-15 01:26:22.905 075 15866.71 502.22 52583.27 88888.00 2024-03-15 01:26:23.405 075 15866.75 502.19 52583.21 88888.00 2024-03-15 01:26:23.905 075 15866.73 502.19 52583.24 88888.00 2024-03-15 01:26:24.405 075 15866.74 502.27 52583.26 88888.00 2024-03-15 01:26:24.905 075 15866.77 502.26 52583.25 88888.00 2024-03-15 01:26:25.405 075 15866.75 502.27 52583.26 88888.00 2024-03-15 01:26:25.905 075 15866.75 502.28 52583.29 88888.00 2024-03-15 01:26:26.405 075 15866.79 502.31 52583.22 88888.00 2024-03-15 01:26:26.905 075 15866.79 502.30 52583.19 88888.00 2024-03-15 01:26:28.405 075 15866.79 502.28 52583.21 88888.00 2024-03-15 01:26:28.905 075 15866.80 502.30 52583.26 88888.00 2024-03-15 01:26:29.405 075 15866.81 502.30 52583.31 88888.00 2024-03-15 01:26:29.905 075 15866.81 502.32 52583.28 88888.00 2024-03-15 01:26:30.405 075 15866.84 502.32 52583.25 88888.00 2024-03-15 01:26:30.905 075 15866.86 502.36 52583.25 88888.00 2024-03-15 01:26:31.405 075 15866.84 502.41 52583.25 88888.00 2024-03-15 01:26:31.905 075 15866.91 502.37 52583.27 88888.00 2024-03-15 01:26:32.405 075 15866.95 502.34 52583.25 88888.00 2024-03-15 01:26:32.905 075 15866.99 502.36 52583.25 88888.00 2024-03-15 01:26:33.405 075 15867.01 502.40 52583.25 88888.00 2024-03-15 01:26:33.905 075 15867.00 502.41 52583.28 88888.00 2024-03-15 01:26:34.405 075 15866.96 502.42 52583.24 88888.00 2024-03-15 01:26:34.905 075 15867.02 502.42 52583.18 88888.00 2024-03-15 01:26:35.405 075 15866.99 502.44 52583.19 88888.00 2024-03-15 01:26:35.905 075 15867.00 502.50 52583.22 88888.00 2024-03-15 01:26:36.405 075 15867.06 502.45 52583.28 88888.00 2024-03-15 01:26:36.905 075 15867.04 502.47 52583.27 88888.00 2024-03-15 01:26:37.905 075 15866.96 502.51 52583.25 88888.00 2024-03-15 01:26:38.405 075 15866.97 502.51 52583.18 88888.00 2024-03-15 01:26:38.905 075 15867.05 502.49 52583.18 88888.00 2024-03-15 01:26:39.405 075 15867.06 502.51 52583.18 88888.00 2024-03-15 01:26:39.905 075 15867.06 502.56 52583.21 88888.00 2024-03-15 01:26:40.405 075 15867.08 502.56 52583.19 88888.00 2024-03-15 01:26:40.905 075 15867.06 502.56 52583.19 88888.00 2024-03-15 01:26:41.405 075 15867.10 502.59 52583.21 88888.00 2024-03-15 01:26:41.905 075 15867.09 502.59 52583.17 88888.00 2024-03-15 01:26:42.405 075 15867.04 502.59 52583.09 88888.00 2024-03-15 01:26:42.905 075 15867.07 502.60 52583.09 88888.00 2024-03-15 01:26:43.405 075 15867.09 502.60 52583.14 88888.00 2024-03-15 01:26:43.905 075 15867.09 502.65 52583.19 88888.00 2024-03-15 01:26:44.405 075 15867.13 502.68 52583.26 88888.00 2024-03-15 01:26:44.905 075 15867.13 502.66 52583.27 88888.00 2024-03-15 01:26:45.905 075 15867.07 502.65 52583.18 88888.00 2024-03-15 01:26:46.405 075 15867.07 502.69 52583.21 88888.00 2024-03-15 01:26:46.905 075 15867.09 502.67 52583.19 88888.00 2024-03-15 01:26:47.405 075 15867.08 502.66 52583.23 88888.00 2024-03-15 01:26:47.905 075 15867.07 502.67 52583.22 88888.00 2024-03-15 01:26:48.405 075 15867.09 502.69 52583.21 88888.00 2024-03-15 01:26:48.905 075 15867.11 502.70 52583.18 88888.00 2024-03-15 01:26:49.405 075 15867.07 502.73 52583.16 88888.00 2024-03-15 01:26:49.905 075 15867.08 502.74 52583.15 88888.00 2024-03-15 01:26:50.405 075 15867.11 502.73 52583.11 88888.00 2024-03-15 01:26:50.905 075 15867.14 502.74 52583.12 88888.00 2024-03-15 01:26:51.405 075 15867.17 502.75 52583.16 88888.00 2024-03-15 01:26:51.905 075 15867.23 502.76 52583.17 88888.00 2024-03-15 01:26:52.405 075 15867.20 502.76 52583.17 88888.00 2024-03-15 01:26:52.905 075 15867.27 502.77 52583.13 88888.00 2024-03-15 01:26:53.405 075 15867.28 502.76 52583.09 88888.00 2024-03-15 01:26:53.905 075 15867.26 502.73 52583.05 88888.00 2024-03-15 01:26:54.405 075 15867.19 502.74 52583.01 88888.00 2024-03-15 01:26:54.905 075 15867.17 502.73 52582.99 88888.00 2024-03-15 01:26:55.405 075 15867.16 502.73 52583.02 88888.00 2024-03-15 01:26:55.905 075 15867.17 502.75 52583.02 88888.00 2024-03-15 01:26:56.405 075 15867.24 502.73 52582.96 88888.00 2024-03-15 01:26:56.905 075 15867.20 502.76 52582.94 88888.00 2024-03-15 01:26:57.405 075 15867.20 502.76 52582.98 88888.00 2024-03-15 01:26:57.905 075 15867.22 502.75 52582.99 88888.00 2024-03-15 01:26:58.405 075 15867.20 502.75 52582.99 88888.00 2024-03-15 01:26:58.905 075 15867.22 502.73 52583.01 88888.00 2024-03-15 01:26:59.405 075 15867.26 502.74 52583.02 88888.00 2024-03-15 01:26:59.905 075 15867.27 502.75 52583.03 88888.00 2024-03-15 01:27:00.405 075 15867.23 502.77 52583.06 88888.00 2024-03-15 01:27:00.905 075 15867.25 502.78 52583.02 88888.00 2024-03-15 01:27:01.405 075 15867.27 502.79 52582.97 88888.00 2024-03-15 01:27:01.905 075 15867.27 502.79 52582.97 88888.00 2024-03-15 01:27:02.405 075 15867.28 502.78 52582.95 88888.00 2024-03-15 01:27:02.905 075 15867.28 502.78 52582.93 88888.00 2024-03-15 01:27:03.405 075 15867.26 502.76 52582.86 88888.00 2024-03-15 01:27:03.905 075 15867.31 502.76 52582.84 88888.00 2024-03-15 01:27:04.405 075 15867.31 502.77 52582.85 88888.00 2024-03-15 01:27:04.905 075 15867.31 502.76 52582.90 88888.00 2024-03-15 01:27:05.405 075 15867.40 502.74 52582.94 88888.00 2024-03-15 01:27:05.905 075 15867.41 502.73 52582.92 88888.00 2024-03-15 01:27:06.405 075 15867.35 502.73 52582.88 88888.00 2024-03-15 01:27:06.905 075 15867.41 502.75 52582.87 88888.00 2024-03-15 01:27:07.405 075 15867.45 502.82 52582.85 88888.00 2024-03-15 01:27:07.905 075 15867.43 502.79 52582.84 88888.00 2024-03-15 01:27:08.405 075 15867.44 502.77 52582.84 88888.00 2024-03-15 01:27:08.905 075 15867.47 502.76 52582.83 88888.00 2024-03-15 01:27:09.405 075 15867.51 502.75 52582.78 88888.00 2024-03-15 01:27:09.905 075 15867.50 502.75 52582.82 88888.00 2024-03-15 01:27:10.405 075 15867.50 502.76 52582.73 88888.00 2024-03-15 01:27:10.905 075 15867.52 502.78 52582.65 88888.00 2024-03-15 01:27:11.405 075 15867.49 502.80 52582.68 88888.00 2024-03-15 01:27:11.905 075 15867.49 502.80 52582.68 88888.00 2024-03-15 01:27:12.405 075 15867.49 502.80 52582.66 88888.00 2024-03-15 01:27:12.905 075 15867.46 502.82 52582.70 88888.00 2024-03-15 01:27:13.405 075 15867.46 502.80 52582.68 88888.00 2024-03-15 01:27:13.905 075 15867.45 502.78 52582.67 88888.00 2024-03-15 01:27:14.405 075 15867.50 502.78 52582.68 88888.00 2024-03-15 01:27:14.905 075 15867.55 502.78 52582.70 88888.00 2024-03-15 01:27:15.405 075 15867.57 502.78 52582.69 88888.00 2024-03-15 01:27:15.905 075 15867.56 502.80 52582.70 88888.00 2024-03-15 01:27:16.405 075 15867.57 502.77 52582.71 88888.00 2024-03-15 01:27:16.905 075 15867.61 502.75 52582.72 88888.00 2024-03-15 01:27:17.405 075 15867.64 502.75 52582.70 88888.00 2024-03-15 01:27:17.905 075 15867.63 502.78 52582.64 88888.00 2024-03-15 01:27:18.405 075 15867.60 502.82 52582.64 88888.00 2024-03-15 01:27:18.905 075 15867.60 502.77 52582.64 88888.00 2024-03-15 01:27:19.405 075 15867.63 502.77 52582.68 88888.00 2024-03-15 01:27:19.905 075 15867.64 502.75 52582.73 88888.00 2024-03-15 01:27:20.405 075 15867.66 502.78 52582.67 88888.00 2024-03-15 01:27:20.905 075 15867.69 502.77 52582.67 88888.00 2024-03-15 01:27:21.405 075 15867.72 502.78 52582.72 88888.00 2024-03-15 01:27:21.905 075 15867.73 502.80 52582.69 88888.00 2024-03-15 01:27:22.405 075 15867.77 502.79 52582.65 88888.00 2024-03-15 01:27:22.905 075 15867.77 502.83 52582.59 88888.00 2024-03-15 01:27:23.405 075 15867.75 502.82 52582.59 88888.00 2024-03-15 01:27:23.905 075 15867.75 502.80 52582.53 88888.00 2024-03-15 01:27:24.405 075 15867.75 502.79 52582.53 88888.00 2024-03-15 01:27:24.905 075 15867.73 502.80 52582.57 88888.00 2024-03-15 01:27:25.405 075 15867.74 502.80 52582.59 88888.00 2024-03-15 01:27:25.905 075 15867.73 502.78 52582.63 88888.00 2024-03-15 01:27:26.405 075 15867.73 502.80 52582.65 88888.00 2024-03-15 01:27:26.905 075 15867.77 502.86 52582.68 88888.00 2024-03-15 01:27:27.405 075 15867.81 502.85 52582.68 88888.00 2024-03-15 01:27:27.905 075 15867.83 502.83 52582.63 88888.00 2024-03-15 01:27:28.405 075 15867.87 502.80 52582.54 88888.00 2024-03-15 01:27:28.905 075 15867.88 502.83 52582.55 88888.00 2024-03-15 01:27:29.405 075 15867.87 502.84 52582.59 88888.00 2024-03-15 01:27:29.905 075 15867.89 502.85 52582.57 88888.00 2024-03-15 01:27:30.405 075 15867.92 502.85 52582.59 88888.00 2024-03-15 01:27:30.905 075 15867.92 502.83 52582.61 88888.00 2024-03-15 01:27:31.405 075 15867.91 502.79 52582.51 88888.00 2024-03-15 01:27:31.905 075 15867.87 502.78 52582.46 88888.00 2024-03-15 01:27:32.405 075 15867.91 502.80 52582.47 88888.00 2024-03-15 01:27:32.905 075 15867.88 502.80 52582.48 88888.00 2024-03-15 01:27:33.405 075 15867.87 502.86 52582.44 88888.00 2024-03-15 01:27:33.905 075 15867.89 502.88 52582.51 88888.00 2024-03-15 01:27:34.405 075 15867.93 502.87 52582.50 88888.00 2024-03-15 01:27:34.905 075 15867.95 502.87 52582.50 88888.00 2024-03-15 01:27:35.405 075 15867.99 502.84 52582.48 88888.00 2024-03-15 01:27:35.905 075 15867.98 502.85 52582.42 88888.00 2024-03-15 01:27:36.405 075 15867.97 502.87 52582.40 88888.00 2024-03-15 01:27:36.905 075 15868.01 502.91 52582.44 88888.00 2024-03-15 01:27:37.405 075 15867.98 502.92 52582.41 88888.00 2024-03-15 01:27:37.905 075 15867.97 502.92 52582.41 88888.00 2024-03-15 01:27:38.405 075 15867.99 502.94 52582.38 88888.00 2024-03-15 01:27:38.905 075 15868.07 502.91 52582.38 88888.00 2024-03-15 01:27:39.405 075 15868.07 502.87 52582.37 88888.00 2024-03-15 01:27:39.905 075 15868.02 502.82 52582.37 88888.00 2024-03-15 01:27:40.405 075 15868.05 502.85 52582.35 88888.00 2024-03-15 01:27:40.905 075 15868.06 502.88 52582.40 88888.00 2024-03-15 01:27:41.405 075 15868.11 502.87 52582.45 88888.00 2024-03-15 01:27:41.905 075 15868.11 502.86 52582.41 88888.00 2024-03-15 01:27:42.405 075 15868.08 502.84 52582.37 88888.00 2024-03-15 01:27:42.905 075 15868.08 502.83 52582.36 88888.00 2024-03-15 01:27:43.405 075 15868.10 502.80 52582.40 88888.00 2024-03-15 01:27:43.905 075 15868.16 502.83 52582.42 88888.00 2024-03-15 01:27:44.405 075 15868.19 502.84 52582.42 88888.00 2024-03-15 01:27:44.905 075 15868.17 502.80 52582.36 88888.00 2024-03-15 01:27:45.405 075 15868.13 502.79 52582.33 88888.00 2024-03-15 01:27:45.905 075 15868.10 502.82 52582.34 88888.00 2024-03-15 01:27:46.405 075 15868.17 502.84 52582.27 88888.00 2024-03-15 01:27:46.905 075 15868.17 502.82 52582.23 88888.00 2024-03-15 01:27:47.405 075 15868.18 502.79 52582.23 88888.00 2024-03-15 01:27:47.905 075 15868.17 502.82 52582.25 88888.00 2024-03-15 01:27:48.405 075 15868.15 502.86 52582.33 88888.00 2024-03-15 01:27:48.905 075 15868.20 502.83 52582.29 88888.00 2024-03-15 01:27:49.405 075 15868.22 502.79 52582.30 88888.00 2024-03-15 01:27:49.905 075 15868.23 502.78 52582.32 88888.00 2024-03-15 01:27:50.405 075 15868.24 502.78 52582.34 88888.00 2024-03-15 01:27:50.906 075 15868.24 502.79 52582.36 88888.00 2024-03-15 01:27:51.406 075 15868.27 502.77 52582.32 88888.00 2024-03-15 01:27:51.906 075 15868.29 502.75 52582.31 88888.00 2024-03-15 01:27:52.406 075 15868.27 502.77 52582.31 88888.00 2024-03-15 01:27:52.906 075 15868.24 502.79 52582.34 88888.00 2024-03-15 01:27:53.406 075 15868.28 502.77 52582.32 88888.00 2024-03-15 01:27:53.906 075 15868.28 502.75 52582.27 88888.00 2024-03-15 01:27:54.406 075 15868.29 502.77 52582.25 88888.00 2024-03-15 01:27:54.906 075 15868.33 502.76 52582.21 88888.00 2024-03-15 01:27:55.406 075 15868.34 502.79 52582.23 88888.00 2024-03-15 01:27:55.906 075 15868.33 502.78 52582.25 88888.00 2024-03-15 01:27:56.406 075 15868.28 502.77 52582.27 88888.00 2024-03-15 01:27:56.906 075 15868.26 502.75 52582.25 88888.00 2024-03-15 01:27:57.406 075 15868.29 502.73 52582.24 88888.00 2024-03-15 01:27:57.906 075 15868.32 502.73 52582.24 88888.00 2024-03-15 01:27:58.406 075 15868.35 502.73 52582.26 88888.00 2024-03-15 01:27:58.906 075 15868.38 502.70 52582.25 88888.00 2024-03-15 01:27:59.406 075 15868.40 502.69 52582.21 88888.00 2024-03-15 01:27:59.906 075 15868.40 502.70 52582.17 88888.00 2024-03-15 01:28:00.406 075 15868.41 502.67 52582.12 88888.00 2024-03-15 01:28:00.906 075 15868.40 502.70 52582.07 88888.00 2024-03-15 01:28:01.406 075 15868.36 502.65 52582.11 88888.00 2024-03-15 01:28:01.906 075 15868.40 502.67 52582.09 88888.00 2024-03-15 01:28:02.406 075 15868.41 502.65 52582.12 88888.00 2024-03-15 01:28:02.906 075 15868.41 502.62 52582.15 88888.00 2024-03-15 01:28:03.406 075 15868.40 502.63 52582.18 88888.00 2024-03-15 01:28:03.906 075 15868.47 502.62 52582.17 88888.00 2024-03-15 01:28:04.406 075 15868.46 502.61 52582.12 88888.00 2024-03-15 01:28:04.906 075 15868.44 502.60 52582.14 88888.00 2024-03-15 01:28:05.406 075 15868.44 502.59 52582.17 88888.00 2024-03-15 01:28:05.906 075 15868.43 502.54 52582.16 88888.00 2024-03-15 01:28:06.406 075 15868.43 502.60 52582.17 88888.00 2024-03-15 01:28:06.906 075 15868.45 502.59 52582.17 88888.00 2024-03-15 01:28:07.406 075 15868.45 502.59 52582.18 88888.00 2024-03-15 01:28:07.906 075 15868.46 502.54 52582.16 88888.00 2024-03-15 01:28:08.406 075 15868.50 502.52 52582.09 88888.00 2024-03-15 01:28:09.406 075 15868.51 502.52 52582.02 88888.00 2024-03-15 01:28:09.906 075 15868.50 502.50 52581.98 88888.00 2024-03-15 01:28:10.406 075 15868.49 502.48 52582.06 88888.00 2024-03-15 01:28:10.906 075 15868.51 502.49 52582.06 88888.00 2024-03-15 01:28:11.406 075 15868.53 502.50 52582.10 88888.00 2024-03-15 01:28:11.906 075 15868.54 502.49 52582.07 88888.00 2024-03-15 01:28:12.406 075 15868.56 502.51 52582.07 88888.00 2024-03-15 01:28:12.906 075 15868.55 502.49 52582.09 88888.00 2024-03-15 01:28:13.406 075 15868.55 502.47 52582.05 88888.00 2024-03-15 01:28:13.906 075 15868.54 502.48 52582.07 88888.00 2024-03-15 01:28:14.406 075 15868.52 502.48 52582.08 88888.00 2024-03-15 01:28:14.906 075 15868.56 502.52 52582.10 88888.00 2024-03-15 01:28:15.406 075 15868.59 502.50 52582.08 88888.00 2024-03-15 01:28:15.906 075 15868.54 502.47 52582.05 88888.00 2024-03-15 01:28:16.406 075 15868.51 502.45 52582.06 88888.00 2024-03-15 01:28:16.906 075 15868.53 502.44 52582.11 88888.00 2024-03-15 01:28:17.406 075 15868.56 502.48 52582.16 88888.00 2024-03-15 01:28:17.906 075 15868.54 502.47 52582.10 88888.00 2024-03-15 01:28:18.406 075 15868.50 502.43 52582.10 88888.00 2024-03-15 01:28:19.406 075 15868.52 502.39 52582.05 88888.00 2024-03-15 01:28:19.906 075 15868.50 502.35 52582.06 88888.00 2024-03-15 01:28:20.406 075 15868.52 502.40 52582.06 88888.00 2024-03-15 01:28:20.906 075 15868.54 502.41 52582.05 88888.00 2024-03-15 01:28:21.406 075 15868.56 502.37 52582.07 88888.00 2024-03-15 01:28:21.906 075 15868.58 502.37 52582.14 88888.00 2024-03-15 01:28:22.406 075 15868.56 502.35 52582.08 88888.00 2024-03-15 01:28:22.906 075 15868.54 502.36 52582.04 88888.00 2024-03-15 01:28:23.406 075 15868.58 502.36 52582.08 88888.00 2024-03-15 01:28:23.906 075 15868.60 502.36 52582.08 88888.00 2024-03-15 01:28:24.406 075 15868.63 502.36 52582.14 88888.00 2024-03-15 01:28:24.906 075 15868.60 502.30 52582.20 88888.00 2024-03-15 01:28:25.406 075 15868.63 502.32 52582.16 88888.00 2024-03-15 01:28:25.906 075 15868.62 502.25 52582.14 88888.00 2024-03-15 01:28:26.406 075 15868.60 502.25 52582.14 88888.00 2024-03-15 01:28:26.906 075 15868.55 502.26 52582.16 88888.00 2024-03-15 01:28:27.406 075 15868.54 502.28 52582.12 88888.00 2024-03-15 01:28:27.906 075 15868.54 502.33 52582.14 88888.00 2024-03-15 01:28:28.406 075 15868.54 502.32 52582.13 88888.00 2024-03-15 01:28:28.906 075 15868.58 502.28 52582.15 88888.00 2024-03-15 01:28:29.406 075 15868.59 502.25 52582.17 88888.00 2024-03-15 01:28:29.906 075 15868.53 502.23 52582.15 88888.00 2024-03-15 01:28:30.406 075 15868.56 502.25 52582.14 88888.00 2024-03-15 01:28:30.906 075 15868.56 502.27 52582.14 88888.00 2024-03-15 01:28:31.406 075 15868.58 502.24 52582.13 88888.00 2024-03-15 01:28:31.906 075 15868.58 502.27 52582.14 88888.00 2024-03-15 01:28:32.406 075 15868.56 502.32 52582.18 88888.00 2024-03-15 01:28:32.906 075 15868.60 502.30 52582.13 88888.00 2024-03-15 01:28:33.406 075 15868.58 502.32 52582.13 88888.00 2024-03-15 01:28:33.906 075 15868.56 502.26 52582.17 88888.00 2024-03-15 01:28:34.406 075 15868.53 502.24 52582.17 88888.00 2024-03-15 01:28:34.906 075 15868.59 502.22 52582.22 88888.00 2024-03-15 01:28:35.406 075 15868.62 502.18 52582.21 88888.00 2024-03-15 01:28:35.906 075 15868.59 502.22 52582.17 88888.00 2024-03-15 01:28:36.406 075 15868.51 502.18 52582.15 88888.00 2024-03-15 01:28:36.906 075 15868.49 502.21 52582.08 88888.00 2024-03-15 01:28:37.406 075 15868.50 502.22 52582.09 88888.00 2024-03-15 01:28:37.906 075 15868.47 502.23 52582.17 88888.00 2024-03-15 01:28:38.406 075 15868.47 502.17 52582.20 88888.00 2024-03-15 01:28:38.906 075 15868.50 502.13 52582.29 88888.00 2024-03-15 01:28:39.406 075 15868.53 502.14 52582.32 88888.00 2024-03-15 01:28:39.906 075 15868.54 502.10 52582.28 88888.00 2024-03-15 01:28:40.406 075 15868.55 502.10 52582.25 88888.00 2024-03-15 01:28:40.906 075 15868.58 502.14 52582.27 88888.00 2024-03-15 01:28:41.406 075 15868.59 502.18 52582.28 88888.00 2024-03-15 01:28:41.906 075 15868.53 502.18 52582.30 88888.00 2024-03-15 01:28:42.406 075 15868.54 502.18 52582.31 88888.00 2024-03-15 01:28:42.906 075 15868.58 502.16 52582.28 88888.00 2024-03-15 01:28:43.406 075 15868.56 502.13 52582.27 88888.00 2024-03-15 01:28:43.906 075 15868.54 502.13 52582.28 88888.00 2024-03-15 01:28:44.406 075 15868.51 502.10 52582.25 88888.00 2024-03-15 01:28:44.906 075 15868.50 502.11 52582.31 88888.00 2024-03-15 01:28:45.406 075 15868.50 502.11 52582.28 88888.00 2024-03-15 01:28:45.906 075 15868.54 502.15 52582.27 88888.00 2024-03-15 01:28:46.406 075 15868.52 502.14 52582.29 88888.00 2024-03-15 01:28:46.906 075 15868.51 502.13 52582.26 88888.00 2024-03-15 01:28:47.406 075 15868.46 502.13 52582.35 88888.00 2024-03-15 01:28:47.906 075 15868.47 502.11 52582.33 88888.00 2024-03-15 01:28:48.406 075 15868.50 502.13 52582.33 88888.00 2024-03-15 01:28:48.906 075 15868.54 502.09 52582.29 88888.00 2024-03-15 01:28:49.406 075 15868.56 502.09 52582.34 88888.00 2024-03-15 01:28:49.906 075 15868.52 502.09 52582.37 88888.00 2024-03-15 01:28:50.406 075 15868.51 502.09 52582.38 88888.00 2024-03-15 01:28:50.906 075 15868.50 502.08 52582.36 88888.00 2024-03-15 01:28:51.406 075 15868.50 502.06 52582.25 88888.00 2024-03-15 01:28:51.906 075 15868.51 502.08 52582.28 88888.00 2024-03-15 01:28:52.406 075 15868.47 502.09 52582.24 88888.00 2024-03-15 01:28:52.906 075 15868.46 502.08 52582.30 88888.00 2024-03-15 01:28:53.406 075 15868.49 502.02 52582.32 88888.00 2024-03-15 01:28:53.906 075 15868.44 502.04 52582.33 88888.00 2024-03-15 01:28:54.406 075 15868.44 502.02 52582.32 88888.00 2024-03-15 01:28:54.906 075 15868.46 502.02 52582.29 88888.00 2024-03-15 01:28:55.406 075 15868.47 502.02 52582.29 88888.00 2024-03-15 01:28:55.906 075 15868.50 502.00 52582.30 88888.00 2024-03-15 01:28:56.406 075 15868.55 502.05 52582.37 88888.00 2024-03-15 01:28:56.906 075 15868.54 502.08 52582.43 88888.00 2024-03-15 01:28:57.406 075 15868.50 502.09 52582.40 88888.00 2024-03-15 01:28:57.906 075 15868.47 502.07 52582.43 88888.00 2024-03-15 01:28:58.406 075 15868.47 502.08 52582.40 88888.00 2024-03-15 01:28:58.906 075 15868.42 502.08 52582.42 88888.00 2024-03-15 01:28:59.406 075 15868.43 502.07 52582.41 88888.00 2024-03-15 01:28:59.906 075 15868.45 502.09 52582.38 88888.00 2024-03-15 01:29:00.406 075 15868.44 502.09 52582.38 88888.00 2024-03-15 01:29:00.906 075 15868.45 502.09 52582.41 88888.00 2024-03-15 01:29:01.406 075 15868.45 502.05 52582.41 88888.00 2024-03-15 01:29:01.906 075 15868.45 502.04 52582.45 88888.00 2024-03-15 01:29:02.406 075 15868.46 502.01 52582.46 88888.00 2024-03-15 01:29:02.906 075 15868.44 502.08 52582.47 88888.00 2024-03-15 01:29:03.406 075 15868.42 502.11 52582.44 88888.00 2024-03-15 01:29:03.906 075 15868.42 502.10 52582.51 88888.00 2024-03-15 01:29:04.406 075 15868.38 502.09 52582.53 88888.00 2024-03-15 01:29:04.906 075 15868.40 502.09 52582.55 88888.00 2024-03-15 01:29:05.406 075 15868.43 502.07 52582.50 88888.00 2024-03-15 01:29:05.906 075 15868.40 502.06 52582.43 88888.00 2024-03-15 01:29:06.406 075 15868.44 502.04 52582.45 88888.00 2024-03-15 01:29:06.906 075 15868.46 502.04 52582.47 88888.00 2024-03-15 01:29:07.406 075 15868.49 502.01 52582.55 88888.00 2024-03-15 01:29:07.906 075 15868.47 502.02 52582.55 88888.00 2024-03-15 01:29:08.406 075 15868.44 502.00 52582.57 88888.00 2024-03-15 01:29:08.906 075 15868.42 501.97 52582.54 88888.00 2024-03-15 01:29:09.406 075 15868.41 501.97 52582.55 88888.00 2024-03-15 01:29:09.906 075 15868.43 501.98 52582.51 88888.00 2024-03-15 01:29:10.406 075 15868.44 501.98 52582.45 88888.00 2024-03-15 01:29:10.906 075 15868.37 501.99 52582.49 88888.00 2024-03-15 01:29:11.406 075 15868.38 502.04 52582.55 88888.00 2024-03-15 01:29:11.906 075 15868.43 502.05 52582.54 88888.00 2024-03-15 01:29:12.406 075 15868.44 502.02 52582.54 88888.00 2024-03-15 01:29:12.906 075 15868.47 502.00 52582.50 88888.00 2024-03-15 01:29:13.406 075 15868.46 502.00 52582.53 88888.00 2024-03-15 01:29:13.906 075 15868.45 502.02 52582.51 88888.00 2024-03-15 01:29:14.406 075 15868.38 502.01 52582.50 88888.00 2024-03-15 01:29:14.906 075 15868.38 501.98 52582.53 88888.00 2024-03-15 01:29:15.406 075 15868.41 501.98 52582.53 88888.00 2024-03-15 01:29:15.906 075 15868.42 501.95 52582.53 88888.00 2024-03-15 01:29:16.406 075 15868.42 501.96 52582.53 88888.00 2024-03-15 01:29:16.906 075 15868.38 501.96 52582.51 88888.00 2024-03-15 01:29:17.406 075 15868.38 501.96 52582.51 88888.00 2024-03-15 01:29:17.906 075 15868.38 501.97 52582.51 88888.00 2024-03-15 01:29:18.406 075 15868.38 501.92 52582.51 88888.00 2024-03-15 01:29:18.906 075 15868.40 501.93 52582.54 88888.00 2024-03-15 01:29:19.406 075 15868.38 501.98 52582.53 88888.00 2024-03-15 01:29:19.906 075 15868.34 501.99 52582.50 88888.00 2024-03-15 01:29:20.906 075 15868.40 501.95 52582.54 88888.00 2024-03-15 01:29:21.406 075 15868.41 501.98 52582.54 88888.00 2024-03-15 01:29:21.906 075 15868.37 501.97 52582.54 88888.00 2024-03-15 01:29:22.406 075 15868.37 502.00 52582.56 88888.00 2024-03-15 01:29:22.906 075 15868.41 501.99 52582.55 88888.00 2024-03-15 01:29:23.406 075 15868.37 501.98 52582.61 88888.00 2024-03-15 01:29:23.906 075 15868.36 501.97 52582.57 88888.00 2024-03-15 01:29:24.406 075 15868.38 501.96 52582.48 88888.00 2024-03-15 01:29:24.906 075 15868.38 501.97 52582.49 88888.00 2024-03-15 01:29:25.406 075 15868.40 501.97 52582.53 88888.00 2024-03-15 01:29:25.906 075 15868.37 501.97 52582.53 88888.00 2024-03-15 01:29:26.406 075 15868.34 501.97 52582.56 88888.00 2024-03-15 01:29:26.906 075 15868.36 501.96 52582.55 88888.00 2024-03-15 01:29:27.406 075 15868.38 501.96 52582.61 88888.00 2024-03-15 01:29:27.906 075 15868.38 501.95 52582.57 88888.00 2024-03-15 01:29:28.406 075 15868.41 501.96 52582.54 88888.00 2024-03-15 01:29:28.906 075 15868.43 501.96 52582.59 88888.00 2024-03-15 01:29:29.406 075 15868.42 501.95 52582.65 88888.00 2024-03-15 01:29:29.906 075 15868.43 501.92 52582.67 88888.00 2024-03-15 01:29:30.906 075 15868.37 501.93 52582.64 88888.00 2024-03-15 01:29:31.406 075 15868.38 501.96 52582.64 88888.00 2024-03-15 01:29:31.906 075 15868.41 501.98 52582.65 88888.00 2024-03-15 01:29:32.406 075 15868.38 501.98 52582.59 88888.00 2024-03-15 01:29:32.906 075 15868.36 501.96 52582.51 88888.00 2024-03-15 01:29:33.406 075 15868.36 501.95 52582.54 88888.00 2024-03-15 01:29:33.906 075 15868.38 501.97 52582.52 88888.00 2024-03-15 01:29:34.406 075 15868.41 502.02 52582.48 88888.00 2024-03-15 01:29:34.906 075 15868.38 501.99 52582.52 88888.00 2024-03-15 01:29:35.406 075 15868.36 502.02 52582.52 88888.00 2024-03-15 01:29:35.906 075 15868.41 502.01 52582.55 88888.00 2024-03-15 01:29:36.406 075 15868.43 501.99 52582.61 88888.00 2024-03-15 01:29:36.906 075 15868.38 502.02 52582.61 88888.00 2024-03-15 01:29:37.406 075 15868.40 502.00 52582.56 88888.00 2024-03-15 01:29:37.906 075 15868.43 501.99 52582.59 88888.00 2024-03-15 01:29:38.406 075 15868.47 501.99 52582.59 88888.00 2024-03-15 01:29:38.906 075 15868.47 502.00 52582.59 88888.00 2024-03-15 01:29:39.406 075 15868.46 501.99 52582.56 88888.00 2024-03-15 01:29:39.906 075 15868.49 501.97 52582.53 88888.00 2024-03-15 01:29:40.906 075 15868.50 501.93 52582.52 88888.00 2024-03-15 01:29:41.406 075 15868.49 501.96 52582.47 88888.00 2024-03-15 01:29:41.906 075 15868.47 502.00 52582.47 88888.00 2024-03-15 01:29:42.406 075 15868.49 502.00 52582.45 88888.00 2024-03-15 01:29:42.906 075 15868.47 502.05 52582.45 88888.00 2024-03-15 01:29:43.406 075 15868.47 502.00 52582.50 88888.00 2024-03-15 01:29:43.906 075 15868.49 502.00 52582.54 88888.00 2024-03-15 01:29:44.406 075 15868.49 501.97 52582.61 88888.00 2024-03-15 01:29:44.906 075 15868.46 501.96 52582.59 88888.00 2024-03-15 01:29:45.406 075 15868.53 501.95 52582.56 88888.00 2024-03-15 01:29:45.906 075 15868.54 501.95 52582.51 88888.00 2024-03-15 01:29:46.406 075 15868.56 501.93 52582.53 88888.00 2024-03-15 01:29:46.906 075 15868.60 501.90 52582.52 88888.00 2024-03-15 01:29:47.406 075 15868.59 501.90 52582.51 88888.00 2024-03-15 01:29:47.906 075 15868.56 501.91 52582.48 88888.00 2024-03-15 01:29:48.906 075 15868.53 501.91 52582.44 88888.00 2024-03-15 01:29:49.406 075 15868.52 501.92 52582.41 88888.00 2024-03-15 01:29:49.906 075 15868.56 501.96 52582.43 88888.00 2024-03-15 01:29:50.906 075 15868.50 501.93 52582.46 88888.00 2024-03-15 01:29:51.406 075 15868.56 501.96 52582.48 88888.00 2024-03-15 01:29:51.906 075 15868.56 501.92 52582.48 88888.00 2024-03-15 01:29:52.406 075 15868.55 501.91 52582.52 88888.00 2024-03-15 01:29:52.906 075 15868.55 501.92 52582.52 88888.00 2024-03-15 01:29:53.406 075 15868.59 501.93 52582.52 88888.00 2024-03-15 01:29:53.906 075 15868.55 501.90 52582.50 88888.00 2024-03-15 01:29:54.406 075 15868.52 501.92 52582.48 88888.00 2024-03-15 01:29:54.906 075 15868.52 501.92 52582.43 88888.00 2024-03-15 01:29:55.406 075 15868.50 501.95 52582.45 88888.00 2024-03-15 01:29:55.906 075 15868.51 501.91 52582.43 88888.00 2024-03-15 01:29:56.406 075 15868.52 501.89 52582.34 88888.00 2024-03-15 01:29:56.906 075 15868.55 501.91 52582.31 88888.00 2024-03-15 01:29:57.406 075 15868.56 501.87 52582.29 88888.00 2024-03-15 01:29:57.906 075 15868.55 501.87 52582.32 88888.00 2024-03-15 01:29:58.406 075 15868.55 501.90 52582.32 88888.00 2024-03-15 01:29:58.906 075 15868.58 501.92 52582.38 88888.00 2024-03-15 01:29:59.406 075 15868.58 501.88 52582.36 88888.00 2024-03-15 01:29:59.906 075 15868.60 501.85 52582.36 88888.00 2024-03-15 01:30:00.406 075 15868.58 501.80 52582.37 88888.00 2024-03-15 01:30:00.906 075 15868.59 501.85 52582.32 88888.00 2024-03-15 01:30:01.406 075 15868.59 501.87 52582.37 88888.00 2024-03-15 01:30:01.906 075 15868.62 501.87 52582.38 88888.00 2024-03-15 01:30:02.406 075 15868.62 501.85 52582.35 88888.00 2024-03-15 01:30:02.906 075 15868.55 501.87 52582.28 88888.00 2024-03-15 01:30:03.406 075 15868.56 501.89 52582.28 88888.00 2024-03-15 01:30:03.906 075 15868.61 501.87 52582.28 88888.00 2024-03-15 01:30:04.406 075 15868.56 501.87 52582.30 88888.00 2024-03-15 01:30:04.906 075 15868.55 501.82 52582.27 88888.00 2024-03-15 01:30:05.406 075 15868.58 501.85 52582.30 88888.00 2024-03-15 01:30:05.906 075 15868.63 501.84 52582.27 88888.00 2024-03-15 01:30:06.406 075 15868.67 501.87 52582.27 88888.00 2024-03-15 01:30:06.906 075 15868.63 501.85 52582.24 88888.00 2024-03-15 01:30:07.406 075 15868.62 501.87 52582.26 88888.00 2024-03-15 01:30:07.906 075 15868.59 501.88 52582.26 88888.00 2024-03-15 01:30:08.906 075 15868.63 501.82 52582.32 88888.00 2024-03-15 01:30:09.406 075 15868.63 501.81 52582.33 88888.00 2024-03-15 01:30:09.906 075 15868.63 501.82 52582.29 88888.00 2024-03-15 01:30:10.406 075 15868.68 501.83 52582.24 88888.00 2024-03-15 01:30:10.906 075 15868.64 501.82 52582.17 88888.00 2024-03-15 01:30:11.406 075 15868.67 501.83 52582.22 88888.00 2024-03-15 01:30:11.906 075 15868.67 501.87 52582.27 88888.00 2024-03-15 01:30:12.406 075 15868.64 501.88 52582.25 88888.00 2024-03-15 01:30:12.906 075 15868.60 501.87 52582.28 88888.00 2024-03-15 01:30:13.406 075 15868.67 501.88 52582.27 88888.00 2024-03-15 01:30:13.906 075 15868.65 501.91 52582.25 88888.00 2024-03-15 01:30:14.406 075 15868.68 501.87 52582.25 88888.00 2024-03-15 01:30:14.906 075 15868.71 501.89 52582.28 88888.00 2024-03-15 01:30:15.406 075 15868.70 501.88 52582.24 88888.00 2024-03-15 01:30:15.906 075 15868.68 501.89 52582.24 88888.00 2024-03-15 01:30:16.406 075 15868.71 501.85 52582.25 88888.00 2024-03-15 01:30:16.906 075 15868.73 501.87 52582.26 88888.00 2024-03-15 01:30:17.406 075 15868.70 501.85 52582.25 88888.00 2024-03-15 01:30:17.906 075 15868.72 501.83 52582.24 88888.00 2024-03-15 01:30:18.406 075 15868.74 501.79 52582.16 88888.00 2024-03-15 01:30:18.906 075 15868.74 501.81 52582.12 88888.00 2024-03-15 01:30:19.406 075 15868.73 501.79 52582.13 88888.00 2024-03-15 01:30:19.906 075 15868.74 501.80 52582.17 88888.00 2024-03-15 01:30:20.406 075 15868.74 501.78 52582.14 88888.00 2024-03-15 01:30:20.906 075 15868.71 501.81 52582.17 88888.00 2024-03-15 01:30:21.406 075 15868.69 501.81 52582.17 88888.00 2024-03-15 01:30:21.906 075 15868.72 501.85 52582.17 88888.00 2024-03-15 01:30:22.406 075 15868.72 501.82 52582.16 88888.00 2024-03-15 01:30:22.906 075 15868.76 501.84 52582.18 88888.00 2024-03-15 01:30:23.406 075 15868.72 501.82 52582.20 88888.00 2024-03-15 01:30:23.906 075 15868.77 501.83 52582.20 88888.00 2024-03-15 01:30:24.406 075 15868.78 501.83 52582.20 88888.00 2024-03-15 01:30:24.906 075 15868.78 501.82 52582.16 88888.00 2024-03-15 01:30:25.406 075 15868.78 501.80 52582.22 88888.00 2024-03-15 01:30:25.906 075 15868.80 501.79 52582.23 88888.00 2024-03-15 01:30:26.406 075 15868.81 501.80 52582.23 88888.00 2024-03-15 01:30:26.906 075 15868.77 501.79 52582.25 88888.00 2024-03-15 01:30:27.406 075 15868.74 501.78 52582.29 88888.00 2024-03-15 01:30:27.906 075 15868.73 501.79 52582.29 88888.00 2024-03-15 01:30:28.406 075 15868.65 501.81 52582.32 88888.00 2024-03-15 01:30:28.906 075 15868.72 501.83 52582.29 88888.00 2024-03-15 01:30:29.406 075 15868.76 501.87 52582.30 88888.00 2024-03-15 01:30:29.906 075 15868.77 501.87 52582.25 88888.00 2024-03-15 01:30:30.406 075 15868.73 501.85 52582.23 88888.00 2024-03-15 01:30:30.906 075 15868.73 501.80 52582.20 88888.00 2024-03-15 01:30:31.406 075 15868.79 501.79 52582.22 88888.00 2024-03-15 01:30:31.906 075 15868.78 501.80 52582.20 88888.00 2024-03-15 01:30:32.406 075 15868.82 501.79 52582.24 88888.00 2024-03-15 01:30:32.906 075 15868.81 501.76 52582.26 88888.00 2024-03-15 01:30:33.406 075 15868.78 501.80 52582.25 88888.00 2024-03-15 01:30:33.906 075 15868.86 501.79 52582.22 88888.00 2024-03-15 01:30:34.406 075 15868.83 501.83 52582.25 88888.00 2024-03-15 01:30:34.906 075 15868.82 501.82 52582.25 88888.00 2024-03-15 01:30:35.406 075 15868.83 501.83 52582.34 88888.00 2024-03-15 01:30:35.906 075 15868.80 501.83 52582.31 88888.00 2024-03-15 01:30:36.406 075 15868.76 501.84 52582.30 88888.00 2024-03-15 01:30:36.906 075 15868.76 501.83 52582.26 88888.00 2024-03-15 01:30:37.406 075 15868.81 501.84 52582.30 88888.00 2024-03-15 01:30:37.906 075 15868.81 501.82 52582.28 88888.00 2024-03-15 01:30:38.406 075 15868.80 501.87 52582.27 88888.00 2024-03-15 01:30:38.906 075 15868.80 501.87 52582.26 88888.00 2024-03-15 01:30:39.406 075 15868.79 501.85 52582.21 88888.00 2024-03-15 01:30:39.906 075 15868.85 501.85 52582.22 88888.00 2024-03-15 01:30:40.406 075 15868.81 501.85 52582.20 88888.00 2024-03-15 01:30:40.906 075 15868.77 501.85 52582.23 88888.00 2024-03-15 01:30:41.406 075 15868.82 501.87 52582.28 88888.00 2024-03-15 01:30:41.906 075 15868.81 501.87 52582.34 88888.00 2024-03-15 01:30:42.406 075 15868.80 501.87 52582.28 88888.00 2024-03-15 01:30:42.906 075 15868.81 501.90 52582.27 88888.00 2024-03-15 01:30:43.406 075 15868.81 501.87 52582.26 88888.00 2024-03-15 01:30:43.906 075 15868.79 501.85 52582.29 88888.00 2024-03-15 01:30:44.406 075 15868.80 501.87 52582.29 88888.00 2024-03-15 01:30:44.906 075 15868.78 501.89 52582.33 88888.00 2024-03-15 01:30:45.406 075 15868.77 501.89 52582.31 88888.00 2024-03-15 01:30:45.906 075 15868.77 501.88 52582.33 88888.00 2024-03-15 01:30:46.406 075 15868.76 501.83 52582.27 88888.00 2024-03-15 01:30:46.906 075 15868.77 501.85 52582.27 88888.00 2024-03-15 01:30:47.406 075 15868.78 501.90 52582.25 88888.00 2024-03-15 01:30:47.906 075 15868.80 501.93 52582.20 88888.00 2024-03-15 01:30:48.406 075 15868.76 501.88 52582.24 88888.00 2024-03-15 01:30:48.906 075 15868.69 501.89 52582.22 88888.00 2024-03-15 01:30:49.406 075 15868.73 501.89 52582.23 88888.00 2024-03-15 01:30:49.906 075 15868.72 501.88 52582.25 88888.00 2024-03-15 01:30:50.406 075 15868.71 501.88 52582.30 88888.00 2024-03-15 01:30:50.906 075 15868.72 501.90 52582.27 88888.00 2024-03-15 01:30:51.406 075 15868.72 501.85 52582.25 88888.00 2024-03-15 01:30:51.906 075 15868.67 501.87 52582.22 88888.00 2024-03-15 01:30:52.406 075 15868.69 501.88 52582.27 88888.00 2024-03-15 01:30:52.906 075 15868.65 501.85 52582.32 88888.00 2024-03-15 01:30:53.406 075 15868.68 501.87 52582.31 88888.00 2024-03-15 01:30:53.906 075 15868.70 501.87 52582.33 88888.00 2024-03-15 01:30:54.406 075 15868.73 501.88 52582.34 88888.00 2024-03-15 01:30:54.906 075 15868.73 501.84 52582.34 88888.00 2024-03-15 01:30:55.406 075 15868.73 501.87 52582.34 88888.00 2024-03-15 01:30:55.906 075 15868.76 501.89 52582.34 88888.00 2024-03-15 01:30:56.406 075 15868.71 501.99 52582.32 88888.00 2024-03-15 01:30:56.906 075 15868.68 501.97 52582.27 88888.00 2024-03-15 01:30:57.406 075 15868.68 501.90 52582.26 88888.00 2024-03-15 01:30:57.906 075 15868.74 501.88 52582.28 88888.00 2024-03-15 01:30:58.406 075 15868.74 501.91 52582.23 88888.00 2024-03-15 01:30:58.906 075 15868.67 501.92 52582.26 88888.00 2024-03-15 01:30:59.406 075 15868.67 501.93 52582.30 88888.00 2024-03-15 01:30:59.906 075 15868.68 501.96 52582.31 88888.00 2024-03-15 01:31:00.406 075 15868.65 501.91 52582.29 88888.00 2024-03-15 01:31:00.906 075 15868.65 501.93 52582.27 88888.00 2024-03-15 01:31:01.406 075 15868.65 501.95 52582.24 88888.00 2024-03-15 01:31:01.906 075 15868.65 501.98 52582.20 88888.00 2024-03-15 01:31:02.406 075 15868.65 501.93 52582.15 88888.00 2024-03-15 01:31:02.906 075 15868.62 501.92 52582.21 88888.00 2024-03-15 01:31:03.406 075 15868.64 501.88 52582.22 88888.00 2024-03-15 01:31:03.906 075 15868.64 501.89 52582.26 88888.00 2024-03-15 01:31:04.406 075 15868.65 501.89 52582.25 88888.00 2024-03-15 01:31:04.906 075 15868.62 501.92 52582.27 88888.00 2024-03-15 01:31:05.406 075 15868.63 501.96 52582.30 88888.00 2024-03-15 01:31:05.906 075 15868.63 501.96 52582.26 88888.00 2024-03-15 01:31:06.406 075 15868.65 501.93 52582.29 88888.00 2024-03-15 01:31:06.906 075 15868.69 501.91 52582.33 88888.00 2024-03-15 01:31:07.406 075 15868.71 501.95 52582.36 88888.00 2024-03-15 01:31:07.906 075 15868.67 501.93 52582.31 88888.00 2024-03-15 01:31:08.406 075 15868.62 501.95 52582.30 88888.00 2024-03-15 01:31:08.906 075 15868.65 501.92 52582.30 88888.00 2024-03-15 01:31:09.406 075 15868.71 501.96 52582.28 88888.00 2024-03-15 01:31:09.906 075 15868.73 501.98 52582.32 88888.00 2024-03-15 01:31:10.406 075 15868.76 501.98 52582.33 88888.00 2024-03-15 01:31:10.906 075 15868.72 501.96 52582.33 88888.00 2024-03-15 01:31:11.406 075 15868.69 501.96 52582.30 88888.00 2024-03-15 01:31:11.906 075 15868.68 501.93 52582.30 88888.00 2024-03-15 01:31:12.406 075 15868.65 501.95 52582.27 88888.00 2024-03-15 01:31:12.906 075 15868.63 501.97 52582.22 88888.00 2024-03-15 01:31:13.406 075 15868.64 501.96 52582.17 88888.00 2024-03-15 01:31:13.906 075 15868.64 501.96 52582.16 88888.00 2024-03-15 01:31:14.406 075 15868.67 501.91 52582.15 88888.00 2024-03-15 01:31:14.906 075 15868.65 501.96 52582.18 88888.00 2024-03-15 01:31:15.406 075 15868.65 501.98 52582.17 88888.00 2024-03-15 01:31:15.906 075 15868.64 502.00 52582.17 88888.00 2024-03-15 01:31:16.406 075 15868.65 501.98 52582.21 88888.00 2024-03-15 01:31:16.906 075 15868.64 502.02 52582.20 88888.00 2024-03-15 01:31:17.406 075 15868.63 502.00 52582.20 88888.00 2024-03-15 01:31:17.906 075 15868.63 502.01 52582.14 88888.00 2024-03-15 01:31:18.406 075 15868.64 501.97 52582.18 88888.00 2024-03-15 01:31:18.906 075 15868.71 501.96 52582.14 88888.00 2024-03-15 01:31:19.406 075 15868.70 501.99 52582.13 88888.00 2024-03-15 01:31:19.906 075 15868.71 502.00 52582.12 88888.00 2024-03-15 01:31:20.406 075 15868.71 502.02 52582.15 88888.00 2024-03-15 01:31:20.906 075 15868.71 502.02 52582.12 88888.00 2024-03-15 01:31:21.406 075 15868.71 502.02 52582.15 88888.00 2024-03-15 01:31:22.406 075 15868.70 501.98 52582.11 88888.00 2024-03-15 01:31:22.906 075 15868.72 501.97 52582.14 88888.00 2024-03-15 01:31:23.406 075 15868.70 502.00 52582.11 88888.00 2024-03-15 01:31:23.906 075 15868.69 501.96 52582.02 88888.00 2024-03-15 01:31:24.406 075 15868.68 501.99 52582.06 88888.00 2024-03-15 01:31:24.906 075 15868.68 501.98 52582.04 88888.00 2024-03-15 01:31:25.406 075 15868.69 502.00 52582.09 88888.00 2024-03-15 01:31:25.906 075 15868.67 501.98 52582.05 88888.00 2024-03-15 01:31:26.406 075 15868.68 501.98 52582.07 88888.00 2024-03-15 01:31:26.906 075 15868.70 501.98 52582.02 88888.00 2024-03-15 01:31:27.406 075 15868.70 502.05 52582.03 88888.00 2024-03-15 01:31:27.906 075 15868.72 501.99 52582.01 88888.00 2024-03-15 01:31:28.406 075 15868.72 502.02 52582.03 88888.00 2024-03-15 01:31:28.906 075 15868.72 502.00 52582.03 88888.00 2024-03-15 01:31:29.406 075 15868.70 502.05 52582.04 88888.00 2024-03-15 01:31:29.906 075 15868.68 502.02 52581.97 88888.00 2024-03-15 01:31:30.406 075 15868.71 502.01 52581.98 88888.00 2024-03-15 01:31:30.906 075 15868.73 501.99 52582.02 88888.00 2024-03-15 01:31:31.406 075 15868.69 501.99 52582.08 88888.00 2024-03-15 01:31:32.406 075 15868.67 502.05 52582.12 88888.00 2024-03-15 01:31:32.906 075 15868.67 502.06 52582.13 88888.00 2024-03-15 01:31:33.406 075 15868.65 502.02 52582.09 88888.00 2024-03-15 01:31:33.906 075 15868.67 502.01 52582.11 88888.00 2024-03-15 01:31:34.406 075 15868.65 502.02 52582.09 88888.00 2024-03-15 01:31:34.906 075 15868.59 502.02 52582.08 88888.00 2024-03-15 01:31:35.406 075 15868.59 502.00 52582.09 88888.00 2024-03-15 01:31:35.906 075 15868.64 502.01 52582.11 88888.00 2024-03-15 01:31:36.406 075 15868.65 501.97 52582.04 88888.00 2024-03-15 01:31:36.906 075 15868.64 502.00 52581.98 88888.00 2024-03-15 01:31:37.406 075 15868.63 501.98 52581.96 88888.00 2024-03-15 01:31:37.906 075 15868.61 501.99 52581.96 88888.00 2024-03-15 01:31:38.406 075 15868.61 502.00 52581.95 88888.00 2024-03-15 01:31:38.906 075 15868.61 502.01 52582.02 88888.00 2024-03-15 01:31:39.406 075 15868.63 501.95 52581.98 88888.00 2024-03-15 01:31:39.906 075 15868.62 501.91 52581.96 88888.00 2024-03-15 01:31:40.406 075 15868.65 501.90 52582.00 88888.00 2024-03-15 01:31:40.906 075 15868.65 501.96 52582.01 88888.00 2024-03-15 01:31:41.406 075 15868.63 501.96 52581.93 88888.00 2024-03-15 01:31:41.906 075 15868.67 501.99 52581.97 88888.00 2024-03-15 01:31:42.406 075 15868.69 501.97 52581.95 88888.00 2024-03-15 01:31:42.906 075 15868.64 501.95 52581.96 88888.00 2024-03-15 01:31:43.406 075 15868.63 501.93 52581.90 88888.00 2024-03-15 01:31:43.906 075 15868.61 502.00 52581.92 88888.00 2024-03-15 01:31:44.406 075 15868.64 501.99 52581.90 88888.00 2024-03-15 01:31:44.906 075 15868.69 501.98 52581.91 88888.00 2024-03-15 01:31:45.406 075 15868.67 501.97 52581.91 88888.00 2024-03-15 01:31:45.906 075 15868.64 501.92 52581.97 88888.00 2024-03-15 01:31:46.406 075 15868.68 501.96 52581.96 88888.00 2024-03-15 01:31:46.906 075 15868.68 502.00 52581.93 88888.00 2024-03-15 01:31:47.406 075 15868.65 501.96 52581.90 88888.00 2024-03-15 01:31:47.906 075 15868.65 501.99 52581.89 88888.00 2024-03-15 01:31:48.406 075 15868.67 501.99 52581.84 88888.00 2024-03-15 01:31:48.906 075 15868.70 501.95 52581.84 88888.00 2024-03-15 01:31:49.406 075 15868.71 501.97 52581.80 88888.00 2024-03-15 01:31:49.906 075 15868.71 501.93 52581.82 88888.00 2024-03-15 01:31:50.406 075 15868.65 501.95 52581.83 88888.00 2024-03-15 01:31:50.906 075 15868.61 501.93 52581.84 88888.00 2024-03-15 01:31:51.406 075 15868.64 501.91 52581.80 88888.00 2024-03-15 01:31:51.906 075 15868.68 501.89 52581.74 88888.00 2024-03-15 01:31:52.406 075 15868.71 501.90 52581.76 88888.00 2024-03-15 01:31:52.906 075 15868.74 501.83 52581.75 88888.00 2024-03-15 01:31:53.406 075 15868.74 501.87 52581.80 88888.00 2024-03-15 01:31:53.906 075 15868.74 501.89 52581.75 88888.00 2024-03-15 01:31:54.406 075 15868.74 501.90 52581.72 88888.00 2024-03-15 01:31:54.906 075 15868.70 501.90 52581.69 88888.00 2024-03-15 01:31:55.406 075 15868.68 501.88 52581.72 88888.00 2024-03-15 01:31:55.906 075 15868.76 501.90 52581.73 88888.00 2024-03-15 01:31:56.406 075 15868.77 501.89 52581.70 88888.00 2024-03-15 01:31:56.906 075 15868.72 501.91 52581.69 88888.00 2024-03-15 01:31:57.406 075 15868.70 501.88 52581.74 88888.00 2024-03-15 01:31:57.906 075 15868.72 501.87 52581.71 88888.00 2024-03-15 01:31:58.406 075 15868.68 501.85 52581.62 88888.00 2024-03-15 01:31:58.906 075 15868.70 501.87 52581.61 88888.00 2024-03-15 01:31:59.406 075 15868.80 501.80 52581.67 88888.00 2024-03-15 01:31:59.906 075 15868.73 501.76 52581.69 88888.00 2024-03-15 01:32:00.406 075 15868.74 501.82 52581.65 88888.00 2024-03-15 01:32:00.906 075 15868.80 501.80 52581.68 88888.00 2024-03-15 01:32:01.406 075 15868.77 501.80 52581.68 88888.00 2024-03-15 01:32:01.906 075 15868.76 501.76 52581.60 88888.00 2024-03-15 01:32:02.406 075 15868.82 501.80 52581.63 88888.00 2024-03-15 01:32:02.906 075 15868.81 501.79 52581.61 88888.00 2024-03-15 01:32:03.406 075 15868.78 501.78 52581.62 88888.00 2024-03-15 01:32:03.906 075 15868.78 501.80 52581.65 88888.00 2024-03-15 01:32:04.406 075 15868.81 501.81 52581.62 88888.00 2024-03-15 01:32:04.906 075 15868.81 501.85 52581.66 88888.00 2024-03-15 01:32:05.406 075 15868.77 501.80 52581.62 88888.00 2024-03-15 01:32:05.906 075 15868.78 501.76 52581.64 88888.00 2024-03-15 01:32:06.406 075 15868.77 501.79 52581.60 88888.00 2024-03-15 01:32:06.906 075 15868.78 501.78 52581.62 88888.00 2024-03-15 01:32:07.406 075 15868.81 501.80 52581.63 88888.00 2024-03-15 01:32:07.906 075 15868.83 501.75 52581.62 88888.00 2024-03-15 01:32:08.406 075 15868.83 501.81 52581.62 88888.00 2024-03-15 01:32:08.906 075 15868.88 501.78 52581.54 88888.00 2024-03-15 01:32:09.406 075 15868.92 501.73 52581.60 88888.00 2024-03-15 01:32:09.906 075 15868.89 501.73 52581.62 88888.00 2024-03-15 01:32:10.406 075 15868.83 501.71 52581.53 88888.00 2024-03-15 01:32:10.906 075 15868.87 501.72 52581.55 88888.00 2024-03-15 01:32:11.406 075 15868.88 501.71 52581.49 88888.00 2024-03-15 01:32:11.906 075 15868.88 501.71 52581.53 88888.00 2024-03-15 01:32:12.406 075 15868.90 501.73 52581.49 88888.00 2024-03-15 01:32:12.906 075 15868.89 501.67 52581.42 88888.00 2024-03-15 01:32:13.406 075 15868.90 501.68 52581.47 88888.00 2024-03-15 01:32:13.906 075 15868.92 501.70 52581.43 88888.00 2024-03-15 01:32:14.406 075 15868.92 501.70 52581.44 88888.00 2024-03-15 01:32:14.906 075 15868.95 501.68 52581.50 88888.00 2024-03-15 01:32:15.406 075 15868.94 501.63 52581.50 88888.00 2024-03-15 01:32:15.906 075 15868.97 501.66 52581.48 88888.00 2024-03-15 01:32:16.406 075 15868.95 501.64 52581.48 88888.00 2024-03-15 01:32:16.906 075 15869.03 501.59 52581.52 88888.00 2024-03-15 01:32:17.406 075 15869.05 501.67 52581.57 88888.00 2024-03-15 01:32:17.906 075 15869.04 501.67 52581.48 88888.00 2024-03-15 01:32:18.406 075 15869.04 501.65 52581.48 88888.00 2024-03-15 01:32:18.906 075 15869.04 501.67 52581.46 88888.00 2024-03-15 01:32:19.406 075 15869.03 501.62 52581.46 88888.00 2024-03-15 01:32:19.906 075 15869.04 501.62 52581.46 88888.00 2024-03-15 01:32:20.406 075 15869.01 501.61 52581.38 88888.00 2024-03-15 01:32:20.906 075 15869.01 501.56 52581.36 88888.00 2024-03-15 01:32:21.406 075 15869.00 501.61 52581.42 88888.00 2024-03-15 01:32:21.906 075 15869.00 501.54 52581.44 88888.00 2024-03-15 01:32:22.406 075 15869.05 501.56 52581.49 88888.00 2024-03-15 01:32:22.906 075 15869.04 501.56 52581.50 88888.00 2024-03-15 01:32:23.406 075 15869.05 501.52 52581.45 88888.00 2024-03-15 01:32:23.906 075 15869.01 501.53 52581.46 88888.00 2024-03-15 01:32:24.406 075 15869.04 501.50 52581.43 88888.00 2024-03-15 01:32:24.906 075 15869.15 501.46 52581.38 88888.00 2024-03-15 01:32:25.406 075 15869.15 501.49 52581.41 88888.00 2024-03-15 01:32:25.906 075 15869.15 501.48 52581.38 88888.00 2024-03-15 01:32:26.406 075 15869.10 501.42 52581.35 88888.00 2024-03-15 01:32:26.906 075 15869.14 501.44 52581.38 88888.00 2024-03-15 01:32:27.407 075 15869.15 501.41 52581.33 88888.00 2024-03-15 01:32:27.907 075 15869.13 501.38 52581.36 88888.00 2024-03-15 01:32:28.407 075 15869.14 501.39 52581.41 88888.00 2024-03-15 01:32:28.907 075 15869.12 501.41 52581.42 88888.00 2024-03-15 01:32:29.407 075 15869.16 501.40 52581.43 88888.00 2024-03-15 01:32:29.907 075 15869.18 501.37 52581.42 88888.00 2024-03-15 01:32:30.407 075 15869.14 501.32 52581.38 88888.00 2024-03-15 01:32:30.907 075 15869.14 501.27 52581.33 88888.00 2024-03-15 01:32:31.407 075 15869.15 501.38 52581.33 88888.00 2024-03-15 01:32:31.907 075 15869.09 501.38 52581.31 88888.00 2024-03-15 01:32:32.407 075 15869.15 501.33 52581.30 88888.00 2024-03-15 01:32:32.907 075 15869.15 501.33 52581.31 88888.00 2024-03-15 01:32:33.407 075 15869.10 501.35 52581.31 88888.00 2024-03-15 01:32:33.907 075 15869.09 501.31 52581.26 88888.00 2024-03-15 01:32:34.407 075 15869.15 501.32 52581.27 88888.00 2024-03-15 01:32:34.907 075 15869.16 501.33 52581.27 88888.00 2024-03-15 01:32:35.407 075 15869.18 501.27 52581.28 88888.00 2024-03-15 01:32:35.907 075 15869.19 501.29 52581.36 88888.00 2024-03-15 01:32:36.407 075 15869.18 501.38 52581.42 88888.00 2024-03-15 01:32:36.907 075 15869.19 501.33 52581.36 88888.00 2024-03-15 01:32:37.407 075 15869.16 501.28 52581.36 88888.00 2024-03-15 01:32:37.907 075 15869.15 501.31 52581.35 88888.00 2024-03-15 01:32:38.407 075 15869.15 501.30 52581.31 88888.00 2024-03-15 01:32:38.907 075 15869.19 501.29 52581.31 88888.00 2024-03-15 01:32:39.407 075 15869.18 501.33 52581.34 88888.00 2024-03-15 01:32:39.907 075 15869.16 501.31 52581.27 88888.00 2024-03-15 01:32:40.407 075 15869.16 501.26 52581.23 88888.00 2024-03-15 01:32:40.907 075 15869.15 501.29 52581.30 88888.00 2024-03-15 01:32:41.407 075 15869.17 501.32 52581.22 88888.00 2024-03-15 01:32:41.907 075 15869.16 501.35 52581.16 88888.00 2024-03-15 01:32:42.407 075 15869.19 501.35 52581.23 88888.00 2024-03-15 01:32:42.907 075 15869.22 501.35 52581.22 88888.00 2024-03-15 01:32:43.407 075 15869.21 501.28 52581.25 88888.00 2024-03-15 01:32:43.907 075 15869.19 501.27 52581.37 88888.00 2024-03-15 01:32:44.407 075 15869.18 501.29 52581.36 88888.00 2024-03-15 01:32:44.907 075 15869.19 501.23 52581.31 88888.00 2024-03-15 01:32:45.407 075 15869.19 501.23 52581.31 88888.00 2024-03-15 01:32:45.907 075 15869.21 501.38 52581.36 88888.00 2024-03-15 01:32:46.407 075 15869.19 501.36 52581.34 88888.00 2024-03-15 01:32:46.907 075 15869.17 501.28 52581.30 88888.00 2024-03-15 01:32:47.407 075 15869.16 501.32 52581.32 88888.00 2024-03-15 01:32:47.907 075 15869.17 501.33 52581.33 88888.00 2024-03-15 01:32:48.407 075 15869.17 501.27 52581.33 88888.00 2024-03-15 01:32:48.907 075 15869.19 501.27 52581.27 88888.00 2024-03-15 01:32:49.407 075 15869.19 501.28 52581.24 88888.00 2024-03-15 01:32:49.907 075 15869.19 501.20 52581.21 88888.00 2024-03-15 01:32:50.407 075 15869.24 501.19 52581.27 88888.00 2024-03-15 01:32:50.907 075 15869.27 501.24 52581.34 88888.00 2024-03-15 01:32:51.407 075 15869.30 501.23 52581.28 88888.00 2024-03-15 01:32:51.907 075 15869.27 501.18 52581.30 88888.00 2024-03-15 01:32:52.407 075 15869.18 501.20 52581.36 88888.00 2024-03-15 01:32:52.907 075 15869.17 501.18 52581.29 88888.00 2024-03-15 01:32:53.407 075 15869.19 501.14 52581.24 88888.00 2024-03-15 01:32:53.907 075 15869.25 501.19 52581.31 88888.00 2024-03-15 01:32:54.407 075 15869.19 501.27 52581.27 88888.00 2024-03-15 01:32:54.907 075 15869.17 501.26 52581.22 88888.00 2024-03-15 01:32:55.407 075 15869.18 501.21 52581.23 88888.00 2024-03-15 01:32:55.907 075 15869.22 501.24 52581.24 88888.00 2024-03-15 01:32:56.407 075 15869.17 501.22 52581.21 88888.00 2024-03-15 01:32:56.907 075 15869.14 501.19 52581.23 88888.00 2024-03-15 01:32:57.407 075 15869.14 501.21 52581.33 88888.00 2024-03-15 01:32:57.907 075 15869.24 501.26 52581.32 88888.00 2024-03-15 01:32:58.407 075 15869.24 501.18 52581.31 88888.00 2024-03-15 01:32:58.907 075 15869.22 501.18 52581.35 88888.00 2024-03-15 01:32:59.407 075 15869.22 501.21 52581.35 88888.00 2024-03-15 01:32:59.907 075 15869.19 501.16 52581.28 88888.00 2024-03-15 01:33:00.407 075 15869.22 501.09 52581.24 88888.00 2024-03-15 01:33:00.907 075 15869.18 501.14 52581.26 88888.00 2024-03-15 01:33:01.407 075 15869.17 501.16 52581.20 88888.00 2024-03-15 01:33:01.907 075 15869.16 501.12 52581.17 88888.00 2024-03-15 01:33:02.407 075 15869.17 501.09 52581.21 88888.00 2024-03-15 01:33:02.907 075 15869.16 501.10 52581.20 88888.00 2024-03-15 01:33:03.907 075 15869.17 501.10 52581.07 88888.00 2024-03-15 01:33:04.407 075 15869.19 501.13 52581.13 88888.00 2024-03-15 01:33:04.907 075 15869.25 501.16 52581.16 88888.00 2024-03-15 01:33:05.407 075 15869.22 501.14 52581.12 88888.00 2024-03-15 01:33:05.907 075 15869.21 501.07 52581.11 88888.00 2024-03-15 01:33:06.407 075 15869.22 501.07 52581.16 88888.00 2024-03-15 01:33:06.907 075 15869.22 501.12 52581.16 88888.00 2024-03-15 01:33:07.407 075 15869.18 501.06 52581.12 88888.00 2024-03-15 01:33:07.907 075 15869.16 501.00 52581.13 88888.00 2024-03-15 01:33:08.407 075 15869.16 501.02 52581.19 88888.00 2024-03-15 01:33:08.907 075 15869.19 501.02 52581.21 88888.00 2024-03-15 01:33:09.407 075 15869.17 500.95 52581.19 88888.00 2024-03-15 01:33:09.907 075 15869.14 500.93 52581.14 88888.00 2024-03-15 01:33:10.407 075 15869.17 500.96 52581.14 88888.00 2024-03-15 01:33:10.907 075 15869.21 501.03 52581.14 88888.00 2024-03-15 01:33:11.407 075 15869.21 501.03 52581.09 88888.00 2024-03-15 01:33:11.907 075 15869.23 500.95 52581.09 88888.00 2024-03-15 01:33:12.407 075 15869.26 500.94 52581.15 88888.00 2024-03-15 01:33:12.907 075 15869.25 500.96 52581.21 88888.00 2024-03-15 01:33:13.407 075 15869.22 500.93 52581.16 88888.00 2024-03-15 01:33:13.907 075 15869.26 500.87 52581.08 88888.00 2024-03-15 01:33:14.407 075 15869.22 500.84 52581.10 88888.00 2024-03-15 01:33:14.907 075 15869.19 500.86 52581.14 88888.00 2024-03-15 01:33:15.407 075 15869.17 500.89 52581.09 88888.00 2024-03-15 01:33:15.907 075 15869.17 500.88 52581.01 88888.00 2024-03-15 01:33:16.407 075 15869.19 500.81 52581.03 88888.00 2024-03-15 01:33:16.907 075 15869.16 500.83 52581.08 88888.00 2024-03-15 01:33:17.407 075 15869.23 500.86 52581.10 88888.00 2024-03-15 01:33:17.907 075 15869.22 500.85 52581.03 88888.00 2024-03-15 01:33:18.407 075 15869.23 500.83 52580.97 88888.00 2024-03-15 01:33:18.907 075 15869.26 500.80 52580.96 88888.00 2024-03-15 01:33:19.407 075 15869.28 500.80 52581.07 88888.00 2024-03-15 01:33:19.907 075 15869.27 500.90 52581.15 88888.00 2024-03-15 01:33:20.407 075 15869.25 500.92 52581.06 88888.00 2024-03-15 01:33:20.907 075 15869.21 500.79 52580.99 88888.00 2024-03-15 01:33:21.907 075 15869.25 500.84 52581.04 88888.00 2024-03-15 01:33:22.407 075 15869.21 500.88 52581.04 88888.00 2024-03-15 01:33:22.907 075 15869.19 500.86 52581.00 88888.00 2024-03-15 01:33:23.407 075 15869.19 500.81 52580.94 88888.00 2024-03-15 01:33:23.907 075 15869.18 500.81 52581.02 88888.00 2024-03-15 01:33:24.407 075 15869.23 500.85 52581.06 88888.00 2024-03-15 01:33:24.907 075 15869.26 500.85 52580.99 88888.00 2024-03-15 01:33:25.407 075 15869.17 500.81 52580.89 88888.00 2024-03-15 01:33:25.907 075 15869.15 500.80 52580.94 88888.00 2024-03-15 01:33:26.407 075 15869.17 500.83 52581.05 88888.00 2024-03-15 01:33:26.907 075 15869.19 500.89 52581.13 88888.00 2024-03-15 01:33:27.407 075 15869.22 500.93 52581.09 88888.00 2024-03-15 01:33:27.907 075 15869.18 500.88 52581.11 88888.00 2024-03-15 01:33:28.407 075 15869.16 500.85 52581.08 88888.00 2024-03-15 01:33:28.907 075 15869.17 500.87 52581.10 88888.00 2024-03-15 01:33:29.407 075 15869.18 500.87 52581.09 88888.00 2024-03-15 01:33:29.907 075 15869.17 500.83 52581.04 88888.00 2024-03-15 01:33:30.407 075 15869.22 500.78 52581.04 88888.00 2024-03-15 01:33:30.907 075 15869.23 500.71 52581.05 88888.00 2024-03-15 01:33:31.907 075 15869.21 500.69 52581.03 88888.00 2024-03-15 01:33:32.407 075 15869.18 500.68 52581.02 88888.00 2024-03-15 01:33:32.907 075 15869.18 500.68 52581.00 88888.00 2024-03-15 01:33:33.407 075 15869.16 500.67 52581.01 88888.00 2024-03-15 01:33:33.907 075 15869.17 500.67 52581.10 88888.00 2024-03-15 01:33:34.407 075 15869.14 500.71 52581.16 88888.00 2024-03-15 01:33:34.907 075 15869.16 500.74 52581.10 88888.00 2024-03-15 01:33:35.407 075 15869.16 500.76 52581.03 88888.00 2024-03-15 01:33:35.907 075 15869.18 500.69 52581.00 88888.00 2024-03-15 01:33:36.407 075 15869.16 500.70 52581.03 88888.00 2024-03-15 01:33:36.907 075 15869.19 500.72 52581.06 88888.00 2024-03-15 01:33:37.407 075 15869.21 500.71 52581.05 88888.00 2024-03-15 01:33:37.907 075 15869.15 500.67 52580.97 88888.00 2024-03-15 01:33:38.407 075 15869.15 500.60 52581.00 88888.00 2024-03-15 01:33:38.907 075 15869.17 500.62 52581.07 88888.00 2024-03-15 01:33:39.407 075 15869.16 500.69 52581.11 88888.00 2024-03-15 01:33:39.907 075 15869.16 500.64 52581.08 88888.00 2024-03-15 01:33:40.407 075 15869.17 500.61 52581.04 88888.00 2024-03-15 01:33:40.907 075 15869.16 500.59 52581.02 88888.00 2024-03-15 01:33:41.907 075 15869.13 500.61 52581.07 88888.00 2024-03-15 01:33:42.407 075 15869.17 500.64 52581.13 88888.00 2024-03-15 01:33:42.907 075 15869.12 500.63 52581.09 88888.00 2024-03-15 01:33:43.407 075 15869.10 500.55 52581.04 88888.00 2024-03-15 01:33:43.907 075 15869.15 500.47 52581.03 88888.00 2024-03-15 01:33:44.407 075 15869.13 500.47 52581.04 88888.00 2024-03-15 01:33:44.907 075 15869.13 500.57 52581.02 88888.00 2024-03-15 01:33:45.407 075 15869.10 500.54 52581.03 88888.00 2024-03-15 01:33:45.907 075 15869.10 500.53 52581.02 88888.00 2024-03-15 01:33:46.407 075 15869.12 500.52 52580.94 88888.00 2024-03-15 01:33:46.907 075 15869.12 500.49 52580.90 88888.00 2024-03-15 01:33:47.407 075 15869.14 500.45 52580.92 88888.00 2024-03-15 01:33:47.907 075 15869.13 500.49 52581.00 88888.00 2024-03-15 01:33:48.407 075 15869.12 500.51 52581.00 88888.00 2024-03-15 01:33:48.907 075 15869.14 500.51 52581.03 88888.00 2024-03-15 01:33:49.407 075 15869.15 500.43 52581.02 88888.00 2024-03-15 01:33:49.907 075 15869.17 500.38 52580.99 88888.00 2024-03-15 01:33:50.407 075 15869.16 500.36 52580.95 88888.00 2024-03-15 01:33:50.907 075 15869.16 500.38 52580.95 88888.00 2024-03-15 01:33:51.407 075 15869.16 500.41 52581.02 88888.00 2024-03-15 01:33:51.907 075 15869.17 500.49 52581.04 88888.00 2024-03-15 01:33:52.407 075 15869.16 500.49 52580.96 88888.00 2024-03-15 01:33:52.907 075 15869.22 500.46 52580.94 88888.00 2024-03-15 01:33:53.407 075 15869.21 500.45 52580.89 88888.00 2024-03-15 01:33:53.907 075 15869.21 500.44 52580.92 88888.00 2024-03-15 01:33:54.407 075 15869.19 500.42 52580.95 88888.00 2024-03-15 01:33:54.907 075 15869.19 500.43 52580.92 88888.00 2024-03-15 01:33:55.407 075 15869.19 500.46 52580.91 88888.00 2024-03-15 01:33:55.907 075 15869.19 500.49 52580.91 88888.00 2024-03-15 01:33:56.407 075 15869.24 500.45 52580.91 88888.00 2024-03-15 01:33:56.907 075 15869.18 500.42 52580.88 88888.00 2024-03-15 01:33:57.407 075 15869.16 500.34 52580.89 88888.00 2024-03-15 01:33:57.907 075 15869.18 500.29 52580.89 88888.00 2024-03-15 01:33:58.407 075 15869.19 500.32 52580.90 88888.00 2024-03-15 01:33:58.907 075 15869.24 500.35 52580.94 88888.00 2024-03-15 01:33:59.407 075 15869.22 500.34 52580.92 88888.00 2024-03-15 01:33:59.907 075 15869.19 500.36 52580.88 88888.00 2024-03-15 01:34:00.407 075 15869.19 500.36 52580.88 88888.00 2024-03-15 01:34:00.907 075 15869.16 500.34 52580.83 88888.00 2024-03-15 01:34:01.407 075 15869.17 500.28 52580.83 88888.00 2024-03-15 01:34:01.907 075 15869.18 500.25 52580.84 88888.00 2024-03-15 01:34:02.407 075 15869.19 500.25 52580.86 88888.00 2024-03-15 01:34:02.907 075 15869.19 500.27 52580.94 88888.00 2024-03-15 01:34:03.407 075 15869.15 500.28 52580.99 88888.00 2024-03-15 01:34:03.907 075 15869.14 500.26 52580.92 88888.00 2024-03-15 01:34:04.407 075 15869.14 500.29 52580.87 88888.00 2024-03-15 01:34:04.907 075 15869.14 500.31 52580.82 88888.00 2024-03-15 01:34:05.407 075 15869.12 500.25 52580.83 88888.00 2024-03-15 01:34:05.907 075 15869.10 500.21 52580.80 88888.00 2024-03-15 01:34:06.407 075 15869.15 500.20 52580.80 88888.00 2024-03-15 01:34:06.907 075 15869.14 500.25 52580.83 88888.00 2024-03-15 01:34:07.407 075 15869.10 500.26 52580.84 88888.00 2024-03-15 01:34:07.907 075 15869.08 500.25 52580.82 88888.00 2024-03-15 01:34:08.407 075 15869.10 500.29 52580.80 88888.00 2024-03-15 01:34:08.907 075 15869.12 500.28 52580.77 88888.00 2024-03-15 01:34:09.407 075 15869.16 500.31 52580.73 88888.00 2024-03-15 01:34:09.907 075 15869.19 500.27 52580.72 88888.00 2024-03-15 01:34:10.407 075 15869.15 500.23 52580.77 88888.00 2024-03-15 01:34:10.907 075 15869.14 500.17 52580.79 88888.00 2024-03-15 01:34:11.407 075 15869.14 500.15 52580.77 88888.00 2024-03-15 01:34:11.907 075 15869.09 500.15 52580.73 88888.00 2024-03-15 01:34:12.407 075 15869.12 500.15 52580.75 88888.00 2024-03-15 01:34:12.907 075 15869.15 500.12 52580.74 88888.00 2024-03-15 01:34:13.407 075 15869.13 500.12 52580.72 88888.00 2024-03-15 01:34:13.907 075 15869.08 500.11 52580.75 88888.00 2024-03-15 01:34:14.407 075 15869.10 500.09 52580.79 88888.00 2024-03-15 01:34:14.907 075 15869.10 500.08 52580.82 88888.00 2024-03-15 01:34:15.407 075 15869.12 500.10 52580.77 88888.00 2024-03-15 01:34:15.907 075 15869.12 500.09 52580.75 88888.00 2024-03-15 01:34:16.407 075 15869.16 500.07 52580.76 88888.00 2024-03-15 01:34:16.907 075 15869.13 500.06 52580.70 88888.00 2024-03-15 01:34:17.407 075 15869.10 500.07 52580.69 88888.00 2024-03-15 01:34:17.907 075 15869.09 500.02 52580.77 88888.00 2024-03-15 01:34:18.407 075 15869.08 499.98 52580.82 88888.00 2024-03-15 01:34:18.907 075 15869.12 499.95 52580.81 88888.00 2024-03-15 01:34:19.407 075 15869.14 499.90 52580.76 88888.00 2024-03-15 01:34:19.907 075 15869.09 499.90 52580.76 88888.00 2024-03-15 01:34:20.407 075 15869.07 499.90 52580.84 88888.00 2024-03-15 01:34:20.907 075 15869.06 499.89 52580.82 88888.00 2024-03-15 01:34:21.407 075 15869.08 499.89 52580.81 88888.00 2024-03-15 01:34:21.907 075 15869.05 499.86 52580.80 88888.00 2024-03-15 01:34:22.407 075 15869.04 499.89 52580.80 88888.00 2024-03-15 01:34:22.907 075 15869.03 499.89 52580.82 88888.00 2024-03-15 01:34:23.407 075 15869.08 499.90 52580.81 88888.00 2024-03-15 01:34:23.907 075 15869.06 499.88 52580.83 88888.00 2024-03-15 01:34:24.407 075 15869.06 499.89 52580.82 88888.00 2024-03-15 01:34:25.407 075 15869.04 499.90 52580.81 88888.00 2024-03-15 01:34:25.907 075 15869.04 499.91 52580.79 88888.00 2024-03-15 01:34:26.407 075 15869.05 499.90 52580.83 88888.00 2024-03-15 01:34:26.907 075 15869.05 499.88 52580.81 88888.00 2024-03-15 01:34:27.407 075 15869.01 499.86 52580.75 88888.00 2024-03-15 01:34:27.907 075 15869.03 499.83 52580.77 88888.00 2024-03-15 01:34:28.407 075 15869.01 499.76 52580.79 88888.00 2024-03-15 01:34:28.907 075 15869.06 499.76 52580.74 88888.00 2024-03-15 01:34:29.407 075 15869.07 499.76 52580.69 88888.00 2024-03-15 01:34:29.907 075 15869.03 499.74 52580.69 88888.00 2024-03-15 01:34:30.407 075 15869.04 499.73 52580.67 88888.00 2024-03-15 01:34:30.907 075 15869.03 499.71 52580.67 88888.00 2024-03-15 01:34:31.407 075 15868.99 499.69 52580.66 88888.00 2024-03-15 01:34:31.907 075 15868.97 499.69 52580.68 88888.00 2024-03-15 01:34:32.407 075 15869.04 499.71 52580.73 88888.00 2024-03-15 01:34:32.907 075 15869.07 499.66 52580.76 88888.00 2024-03-15 01:34:33.407 075 15869.01 499.65 52580.76 88888.00 2024-03-15 01:34:33.907 075 15868.98 499.63 52580.82 88888.00 2024-03-15 01:34:34.407 075 15868.96 499.59 52580.80 88888.00 2024-03-15 01:34:35.407 075 15869.01 499.55 52580.74 88888.00 2024-03-15 01:34:35.907 075 15869.00 499.51 52580.76 88888.00 2024-03-15 01:34:36.407 075 15868.97 499.53 52580.81 88888.00 2024-03-15 01:34:36.907 075 15868.94 499.50 52580.76 88888.00 2024-03-15 01:34:37.407 075 15868.97 499.49 52580.75 88888.00 2024-03-15 01:34:37.907 075 15868.96 499.47 52580.72 88888.00 2024-03-15 01:34:38.407 075 15869.03 499.47 52580.75 88888.00 2024-03-15 01:34:38.907 075 15869.05 499.46 52580.83 88888.00 2024-03-15 01:34:39.407 075 15868.98 499.42 52580.88 88888.00 2024-03-15 01:34:39.907 075 15868.95 499.41 52580.91 88888.00 2024-03-15 01:34:40.407 075 15868.94 499.42 52580.93 88888.00 2024-03-15 01:34:40.907 075 15868.95 499.40 52580.93 88888.00 2024-03-15 01:34:41.407 075 15868.94 499.40 52580.93 88888.00 2024-03-15 01:34:41.907 075 15868.97 499.37 52580.92 88888.00 2024-03-15 01:34:42.407 075 15868.96 499.36 52580.86 88888.00 2024-03-15 01:34:42.907 075 15868.89 499.36 52580.86 88888.00 2024-03-15 01:34:43.407 075 15868.92 499.33 52580.90 88888.00 2024-03-15 01:34:43.907 075 15868.94 499.29 52580.87 88888.00 2024-03-15 01:34:44.407 075 15868.92 499.26 52580.80 88888.00 2024-03-15 01:34:44.907 075 15868.94 499.34 52580.81 88888.00 2024-03-15 01:34:45.407 075 15868.96 499.37 52580.83 88888.00 2024-03-15 01:34:45.907 075 15868.92 499.34 52580.89 88888.00 2024-03-15 01:34:46.407 075 15868.90 499.33 52580.93 88888.00 2024-03-15 01:34:46.907 075 15868.90 499.33 52580.96 88888.00 2024-03-15 01:34:47.407 075 15868.89 499.37 52580.96 88888.00 2024-03-15 01:34:47.907 075 15868.88 499.33 52580.93 88888.00 2024-03-15 01:34:48.407 075 15868.88 499.30 52580.91 88888.00 2024-03-15 01:34:48.907 075 15868.89 499.28 52580.90 88888.00 2024-03-15 01:34:49.407 075 15868.89 499.26 52580.88 88888.00 2024-03-15 01:34:49.907 075 15868.89 499.28 52580.91 88888.00 2024-03-15 01:34:50.407 075 15868.88 499.29 52580.93 88888.00 2024-03-15 01:34:50.907 075 15868.94 499.25 52580.92 88888.00 2024-03-15 01:34:51.407 075 15868.90 499.23 52580.90 88888.00 2024-03-15 01:34:51.907 075 15868.88 499.22 52580.96 88888.00 2024-03-15 01:34:52.407 075 15868.83 499.23 52580.95 88888.00 2024-03-15 01:34:52.907 075 15868.83 499.21 52580.91 88888.00 2024-03-15 01:34:53.407 075 15868.86 499.16 52580.92 88888.00 2024-03-15 01:34:53.907 075 15868.82 499.21 52580.97 88888.00 2024-03-15 01:34:54.407 075 15868.82 499.22 52581.00 88888.00 2024-03-15 01:34:54.907 075 15868.88 499.19 52580.99 88888.00 2024-03-15 01:34:55.407 075 15868.89 499.14 52581.02 88888.00 2024-03-15 01:34:55.907 075 15868.87 499.10 52581.04 88888.00 2024-03-15 01:34:56.407 075 15868.89 499.12 52581.01 88888.00 2024-03-15 01:34:56.907 075 15868.88 499.12 52580.96 88888.00 2024-03-15 01:34:57.407 075 15868.85 499.08 52580.96 88888.00 2024-03-15 01:34:57.907 075 15868.78 499.03 52580.94 88888.00 2024-03-15 01:34:58.407 075 15868.76 499.00 52580.88 88888.00 2024-03-15 01:34:58.907 075 15868.78 499.02 52580.89 88888.00 2024-03-15 01:34:59.407 075 15868.83 499.03 52580.89 88888.00 2024-03-15 01:34:59.907 075 15868.83 498.98 52580.91 88888.00 2024-03-15 01:35:00.407 075 15868.85 498.99 52580.93 88888.00 2024-03-15 01:35:00.907 075 15868.81 499.02 52581.00 88888.00 2024-03-15 01:35:01.407 075 15868.76 499.03 52581.00 88888.00 2024-03-15 01:35:01.907 075 15868.72 499.06 52581.00 88888.00 2024-03-15 01:35:02.407 075 15868.74 499.06 52580.96 88888.00 2024-03-15 01:35:02.907 075 15868.78 499.08 52580.91 88888.00 2024-03-15 01:35:03.407 075 15868.79 499.08 52580.90 88888.00 2024-03-15 01:35:03.907 075 15868.77 499.06 52580.94 88888.00 2024-03-15 01:35:04.407 075 15868.74 499.04 52580.99 88888.00 2024-03-15 01:35:04.907 075 15868.74 499.07 52580.99 88888.00 2024-03-15 01:35:05.407 075 15868.71 499.06 52580.96 88888.00 2024-03-15 01:35:05.907 075 15868.68 499.04 52581.03 88888.00 2024-03-15 01:35:06.407 075 15868.69 498.99 52581.02 88888.00 2024-03-15 01:35:06.907 075 15868.68 498.95 52580.96 88888.00 2024-03-15 01:35:07.407 075 15868.68 498.94 52581.01 88888.00 2024-03-15 01:35:07.907 075 15868.69 498.93 52581.10 88888.00 2024-03-15 01:35:08.407 075 15868.65 498.90 52581.12 88888.00 2024-03-15 01:35:08.907 075 15868.68 498.88 52581.20 88888.00 2024-03-15 01:35:09.407 075 15868.67 498.88 52581.20 88888.00 2024-03-15 01:35:09.907 075 15868.69 498.88 52581.16 88888.00 2024-03-15 01:35:10.407 075 15868.68 498.84 52581.09 88888.00 2024-03-15 01:35:10.907 075 15868.67 498.84 52581.04 88888.00 2024-03-15 01:35:11.407 075 15868.64 498.80 52581.04 88888.00 2024-03-15 01:35:11.907 075 15868.67 498.79 52581.07 88888.00 2024-03-15 01:35:12.407 075 15868.64 498.80 52581.05 88888.00 2024-03-15 01:35:12.907 075 15868.60 498.84 52581.03 88888.00 2024-03-15 01:35:13.407 075 15868.64 498.86 52581.03 88888.00 2024-03-15 01:35:13.907 075 15868.64 498.88 52581.07 88888.00 2024-03-15 01:35:14.407 075 15868.64 498.88 52581.11 88888.00 2024-03-15 01:35:14.907 075 15868.70 498.87 52581.15 88888.00 2024-03-15 01:35:15.407 075 15868.68 498.88 52581.20 88888.00 2024-03-15 01:35:15.907 075 15868.65 498.87 52581.19 88888.00 2024-03-15 01:35:16.907 075 15868.63 498.85 52581.20 88888.00 2024-03-15 01:35:17.407 075 15868.58 498.82 52581.25 88888.00 2024-03-15 01:35:17.907 075 15868.63 498.80 52581.22 88888.00 2024-03-15 01:35:18.407 075 15868.58 498.80 52581.20 88888.00 2024-03-15 01:35:18.907 075 15868.61 498.79 52581.23 88888.00 2024-03-15 01:35:19.407 075 15868.62 498.77 52581.16 88888.00 2024-03-15 01:35:19.907 075 15868.61 498.73 52581.16 88888.00 2024-03-15 01:35:20.407 075 15868.55 498.71 52581.10 88888.00 2024-03-15 01:35:20.907 075 15868.49 498.73 52581.09 88888.00 2024-03-15 01:35:21.407 075 15868.47 498.74 52581.13 88888.00 2024-03-15 01:35:21.907 075 15868.51 498.72 52581.20 88888.00 2024-03-15 01:35:22.407 075 15868.52 498.72 52581.21 88888.00 2024-03-15 01:35:22.907 075 15868.49 498.74 52581.22 88888.00 2024-03-15 01:35:23.407 075 15868.47 498.77 52581.24 88888.00 2024-03-15 01:35:23.907 075 15868.49 498.76 52581.25 88888.00 2024-03-15 01:35:24.407 075 15868.51 498.76 52581.26 88888.00 2024-03-15 01:35:24.907 075 15868.50 498.78 52581.30 88888.00 2024-03-15 01:35:25.407 075 15868.52 498.80 52581.32 88888.00 2024-03-15 01:35:25.907 075 15868.56 498.82 52581.33 88888.00 2024-03-15 01:35:26.907 075 15868.49 498.79 52581.35 88888.00 2024-03-15 01:35:27.407 075 15868.49 498.79 52581.34 88888.00 2024-03-15 01:35:27.907 075 15868.52 498.81 52581.36 88888.00 2024-03-15 01:35:28.407 075 15868.49 498.84 52581.38 88888.00 2024-03-15 01:35:28.907 075 15868.49 498.79 52581.37 88888.00 2024-03-15 01:35:29.407 075 15868.46 498.82 52581.44 88888.00 2024-03-15 01:35:29.907 075 15868.49 498.85 52581.52 88888.00 2024-03-15 01:35:30.407 075 15868.53 498.84 52581.55 88888.00 2024-03-15 01:35:30.907 075 15868.50 498.88 52581.49 88888.00 2024-03-15 01:35:31.407 075 15868.52 498.90 52581.46 88888.00 2024-03-15 01:35:31.907 075 15868.47 498.93 52581.47 88888.00 2024-03-15 01:35:32.407 075 15868.47 498.94 52581.49 88888.00 2024-03-15 01:35:32.907 075 15868.50 498.88 52581.50 88888.00 2024-03-15 01:35:33.407 075 15868.53 498.87 52581.48 88888.00 2024-03-15 01:35:33.907 075 15868.46 498.91 52581.44 88888.00 2024-03-15 01:35:34.907 075 15868.46 498.94 52581.49 88888.00 2024-03-15 01:35:35.407 075 15868.49 498.95 52581.47 88888.00 2024-03-15 01:35:35.907 075 15868.52 498.90 52581.47 88888.00 2024-03-15 01:35:36.907 075 15868.50 498.89 52581.52 88888.00 2024-03-15 01:35:37.407 075 15868.46 498.93 52581.56 88888.00 2024-03-15 01:35:37.907 075 15868.42 498.91 52581.56 88888.00 2024-03-15 01:35:38.407 075 15868.40 498.88 52581.53 88888.00 2024-03-15 01:35:38.907 075 15868.42 498.87 52581.51 88888.00 2024-03-15 01:35:39.407 075 15868.46 498.93 52581.51 88888.00 2024-03-15 01:35:39.907 075 15868.44 498.94 52581.50 88888.00 2024-03-15 01:35:40.407 075 15868.41 498.91 52581.49 88888.00 2024-03-15 01:35:40.907 075 15868.40 498.89 52581.50 88888.00 2024-03-15 01:35:41.407 075 15868.42 498.89 52581.55 88888.00 2024-03-15 01:35:41.907 075 15868.43 498.91 52581.49 88888.00 2024-03-15 01:35:42.407 075 15868.45 498.94 52581.49 88888.00 2024-03-15 01:35:42.907 075 15868.43 498.91 52581.56 88888.00 2024-03-15 01:35:43.407 075 15868.44 498.93 52581.58 88888.00 2024-03-15 01:35:43.907 075 15868.43 498.94 52581.61 88888.00 2024-03-15 01:35:44.407 075 15868.43 498.94 52581.66 88888.00 2024-03-15 01:35:44.907 075 15868.45 498.94 52581.67 88888.00 2024-03-15 01:35:45.407 075 15868.46 498.95 52581.71 88888.00 2024-03-15 01:35:45.907 075 15868.45 498.95 52581.69 88888.00 2024-03-15 01:35:46.407 075 15868.47 498.96 52581.69 88888.00 2024-03-15 01:35:46.907 075 15868.45 498.94 52581.84 88888.00 2024-03-15 01:35:47.407 075 15868.44 498.99 52581.78 88888.00 2024-03-15 01:35:47.907 075 15868.43 499.04 52581.71 88888.00 2024-03-15 01:35:48.407 075 15868.37 499.07 52581.61 88888.00 2024-03-15 01:35:48.907 075 15868.36 499.05 52581.56 88888.00 2024-03-15 01:35:49.407 075 15868.38 499.03 52581.56 88888.00 2024-03-15 01:35:49.907 075 15868.34 499.08 52581.61 88888.00 2024-03-15 01:35:50.407 075 15868.37 499.11 52581.65 88888.00 2024-03-15 01:35:50.907 075 15868.41 499.06 52581.68 88888.00 2024-03-15 01:35:51.407 075 15868.41 499.06 52581.72 88888.00 2024-03-15 01:35:51.907 075 15868.36 499.08 52581.68 88888.00 2024-03-15 01:35:52.407 075 15868.37 499.06 52581.74 88888.00 2024-03-15 01:35:52.907 075 15868.36 499.06 52581.77 88888.00 2024-03-15 01:35:53.407 075 15868.42 499.07 52581.78 88888.00 2024-03-15 01:35:53.907 075 15868.43 499.08 52581.81 88888.00 2024-03-15 01:35:54.907 075 15868.37 499.12 52581.87 88888.00 2024-03-15 01:35:55.407 075 15868.40 499.14 52581.86 88888.00 2024-03-15 01:35:55.907 075 15868.43 499.15 52581.81 88888.00 2024-03-15 01:35:56.407 075 15868.44 499.19 52581.80 88888.00 2024-03-15 01:35:56.907 075 15868.45 499.19 52581.76 88888.00 2024-03-15 01:35:57.407 075 15868.41 499.17 52581.78 88888.00 2024-03-15 01:35:57.907 075 15868.38 499.15 52581.80 88888.00 2024-03-15 01:35:58.407 075 15868.41 499.19 52581.84 88888.00 2024-03-15 01:35:58.907 075 15868.36 499.24 52581.88 88888.00 2024-03-15 01:35:59.407 075 15868.32 499.24 52581.89 88888.00 2024-03-15 01:35:59.907 075 15868.40 499.25 52581.92 88888.00 2024-03-15 01:36:00.407 075 15868.40 499.28 52581.93 88888.00 2024-03-15 01:36:00.907 075 15868.33 499.30 52581.90 88888.00 2024-03-15 01:36:01.407 075 15868.29 499.31 52581.86 88888.00 2024-03-15 01:36:01.907 075 15868.33 499.25 52581.84 88888.00 2024-03-15 01:36:02.407 075 15868.34 499.20 52581.85 88888.00 2024-03-15 01:36:02.907 075 15868.32 499.24 52581.85 88888.00 2024-03-15 01:36:03.407 075 15868.35 499.30 52581.83 88888.00 2024-03-15 01:36:03.907 075 15868.33 499.33 52581.89 88888.00 2024-03-15 01:36:04.407 075 15868.26 499.36 52581.94 88888.00 2024-03-15 01:36:04.907 075 15868.27 499.37 52581.92 88888.00 2024-03-15 01:36:05.407 075 15868.31 499.33 52581.88 88888.00 2024-03-15 01:36:05.907 075 15868.32 499.31 52581.91 88888.00 2024-03-15 01:36:06.407 075 15868.31 499.28 52581.97 88888.00 2024-03-15 01:36:06.907 075 15868.29 499.29 52582.06 88888.00 2024-03-15 01:36:07.407 075 15868.33 499.33 52582.05 88888.00 2024-03-15 01:36:07.907 075 15868.31 499.39 52582.05 88888.00 2024-03-15 01:36:08.407 075 15868.31 499.39 52582.04 88888.00 2024-03-15 01:36:08.907 075 15868.29 499.38 52582.01 88888.00 2024-03-15 01:36:09.407 075 15868.31 499.33 52582.00 88888.00 2024-03-15 01:36:09.907 075 15868.34 499.31 52581.98 88888.00 2024-03-15 01:36:10.407 075 15868.34 499.37 52581.96 88888.00 2024-03-15 01:36:10.907 075 15868.34 499.41 52582.01 88888.00 2024-03-15 01:36:11.407 075 15868.32 499.45 52582.06 88888.00 2024-03-15 01:36:11.907 075 15868.34 499.43 52582.06 88888.00 2024-03-15 01:36:12.407 075 15868.31 499.40 52582.07 88888.00 2024-03-15 01:36:12.907 075 15868.27 499.39 52582.06 88888.00 2024-03-15 01:36:13.407 075 15868.33 499.43 52582.09 88888.00 2024-03-15 01:36:13.907 075 15868.37 499.47 52582.05 88888.00 2024-03-15 01:36:14.407 075 15868.33 499.47 52582.03 88888.00 2024-03-15 01:36:14.907 075 15868.34 499.45 52582.02 88888.00 2024-03-15 01:36:15.407 075 15868.31 499.40 52581.94 88888.00 2024-03-15 01:36:15.907 075 15868.32 499.38 52581.95 88888.00 2024-03-15 01:36:16.407 075 15868.32 499.43 52582.01 88888.00 2024-03-15 01:36:16.907 075 15868.33 499.47 52582.04 88888.00 2024-03-15 01:36:17.407 075 15868.32 499.50 52582.01 88888.00 2024-03-15 01:36:17.907 075 15868.33 499.48 52581.97 88888.00 2024-03-15 01:36:18.407 075 15868.36 499.48 52581.91 88888.00 2024-03-15 01:36:18.907 075 15868.36 499.47 52581.87 88888.00 2024-03-15 01:36:19.407 075 15868.34 499.48 52581.95 88888.00 2024-03-15 01:36:19.907 075 15868.32 499.46 52582.06 88888.00 2024-03-15 01:36:20.407 075 15868.31 499.50 52582.03 88888.00 2024-03-15 01:36:20.907 075 15868.26 499.55 52581.97 88888.00 2024-03-15 01:36:21.407 075 15868.24 499.53 52581.94 88888.00 2024-03-15 01:36:21.907 075 15868.31 499.50 52581.96 88888.00 2024-03-15 01:36:22.407 075 15868.31 499.51 52582.02 88888.00 2024-03-15 01:36:22.907 075 15868.32 499.51 52582.02 88888.00 2024-03-15 01:36:23.407 075 15868.29 499.59 52582.02 88888.00 2024-03-15 01:36:23.907 075 15868.31 499.62 52582.00 88888.00 2024-03-15 01:36:24.407 075 15868.28 499.59 52581.93 88888.00 2024-03-15 01:36:24.907 075 15868.32 499.51 52581.89 88888.00 2024-03-15 01:36:25.407 075 15868.28 499.51 52581.88 88888.00 2024-03-15 01:36:25.907 075 15868.25 499.58 52581.87 88888.00 2024-03-15 01:36:26.407 075 15868.27 499.66 52581.90 88888.00 2024-03-15 01:36:26.907 075 15868.26 499.66 52581.98 88888.00 2024-03-15 01:36:27.407 075 15868.26 499.63 52582.01 88888.00 2024-03-15 01:36:28.407 075 15868.33 499.55 52582.03 88888.00 2024-03-15 01:36:28.907 075 15868.29 499.64 52582.04 88888.00 2024-03-15 01:36:29.407 075 15868.29 499.67 52581.97 88888.00 2024-03-15 01:36:29.907 075 15868.23 499.65 52581.97 88888.00 2024-03-15 01:36:30.407 075 15868.24 499.60 52582.00 88888.00 2024-03-15 01:36:30.907 075 15868.29 499.60 52582.01 88888.00 2024-03-15 01:36:31.407 075 15868.31 499.66 52582.05 88888.00 2024-03-15 01:36:31.907 075 15868.29 499.73 52581.94 88888.00 2024-03-15 01:36:32.407 075 15868.29 499.74 52581.85 88888.00 2024-03-15 01:36:32.907 075 15868.31 499.73 52581.90 88888.00 2024-03-15 01:36:33.408 075 15868.33 499.69 52581.89 88888.00 2024-03-15 01:36:33.908 075 15868.36 499.69 52581.92 88888.00 2024-03-15 01:36:34.408 075 15868.33 499.73 52581.98 88888.00 2024-03-15 01:36:34.908 075 15868.33 499.71 52581.96 88888.00 2024-03-15 01:36:35.408 075 15868.32 499.66 52581.90 88888.00 2024-03-15 01:36:35.908 075 15868.35 499.62 52581.90 88888.00 2024-03-15 01:36:36.408 075 15868.33 499.64 52581.93 88888.00 2024-03-15 01:36:36.908 075 15868.34 499.69 52581.93 88888.00 2024-03-15 01:36:37.408 075 15868.36 499.72 52581.98 88888.00 2024-03-15 01:36:38.408 075 15868.32 499.66 52581.91 88888.00 2024-03-15 01:36:38.908 075 15868.29 499.64 52581.86 88888.00 2024-03-15 01:36:39.408 075 15868.33 499.65 52581.89 88888.00 2024-03-15 01:36:39.908 075 15868.34 499.69 52581.90 88888.00 2024-03-15 01:36:40.408 075 15868.32 499.71 52581.87 88888.00 2024-03-15 01:36:40.908 075 15868.27 499.71 52581.77 88888.00 2024-03-15 01:36:41.408 075 15868.25 499.71 52581.84 88888.00 2024-03-15 01:36:41.908 075 15868.29 499.69 52581.85 88888.00 2024-03-15 01:36:42.408 075 15868.34 499.73 52581.86 88888.00 2024-03-15 01:36:42.908 075 15868.35 499.77 52581.90 88888.00 2024-03-15 01:36:43.408 075 15868.35 499.79 52581.82 88888.00 2024-03-15 01:36:43.908 075 15868.38 499.77 52581.76 88888.00 2024-03-15 01:36:44.408 075 15868.38 499.76 52581.73 88888.00 2024-03-15 01:36:44.908 075 15868.34 499.75 52581.73 88888.00 2024-03-15 01:36:45.408 075 15868.36 499.80 52581.80 88888.00 2024-03-15 01:36:45.908 075 15868.36 499.84 52581.78 88888.00 2024-03-15 01:36:46.408 075 15868.35 499.77 52581.68 88888.00 2024-03-15 01:36:46.908 075 15868.43 499.73 52581.62 88888.00 2024-03-15 01:36:47.408 075 15868.41 499.76 52581.60 88888.00 2024-03-15 01:36:48.408 075 15868.37 499.83 52581.68 88888.00 2024-03-15 01:36:48.908 075 15868.35 499.88 52581.75 88888.00 2024-03-15 01:36:49.408 075 15868.38 499.88 52581.75 88888.00 2024-03-15 01:36:49.908 075 15868.37 499.81 52581.75 88888.00 2024-03-15 01:36:50.408 075 15868.38 499.77 52581.75 88888.00 2024-03-15 01:36:50.908 075 15868.42 499.79 52581.81 88888.00 2024-03-15 01:36:51.408 075 15868.42 499.85 52581.84 88888.00 2024-03-15 01:36:51.908 075 15868.42 499.86 52581.75 88888.00 2024-03-15 01:36:52.408 075 15868.43 499.88 52581.73 88888.00 2024-03-15 01:36:52.908 075 15868.41 499.84 52581.71 88888.00 2024-03-15 01:36:53.408 075 15868.42 499.83 52581.69 88888.00 2024-03-15 01:36:53.908 075 15868.41 499.84 52581.63 88888.00 2024-03-15 01:36:54.408 075 15868.40 499.90 52581.65 88888.00 2024-03-15 01:36:54.908 075 15868.42 499.89 52581.66 88888.00 2024-03-15 01:36:55.408 075 15868.41 499.89 52581.67 88888.00 2024-03-15 01:36:55.908 075 15868.43 499.86 52581.69 88888.00 2024-03-15 01:36:56.408 075 15868.43 499.85 52581.70 88888.00 2024-03-15 01:36:56.908 075 15868.45 499.89 52581.75 88888.00 2024-03-15 01:36:57.408 075 15868.45 499.93 52581.76 88888.00 2024-03-15 01:36:57.908 075 15868.43 499.91 52581.68 88888.00 2024-03-15 01:36:58.408 075 15868.36 499.88 52581.67 88888.00 2024-03-15 01:36:58.908 075 15868.38 499.88 52581.66 88888.00 2024-03-15 01:36:59.408 075 15868.45 499.89 52581.69 88888.00 2024-03-15 01:36:59.908 075 15868.42 499.89 52581.72 88888.00 2024-03-15 01:37:00.408 075 15868.44 499.91 52581.69 88888.00 2024-03-15 01:37:00.908 075 15868.44 499.91 52581.65 88888.00 2024-03-15 01:37:01.408 075 15868.45 499.90 52581.64 88888.00 2024-03-15 01:37:01.908 075 15868.41 499.85 52581.63 88888.00 2024-03-15 01:37:02.408 075 15868.44 499.85 52581.67 88888.00 2024-03-15 01:37:02.908 075 15868.49 499.92 52581.70 88888.00 2024-03-15 01:37:03.408 075 15868.51 499.97 52581.64 88888.00 2024-03-15 01:37:03.908 075 15868.49 499.94 52581.58 88888.00 2024-03-15 01:37:04.408 075 15868.51 499.92 52581.56 88888.00 2024-03-15 01:37:04.908 075 15868.53 499.88 52581.56 88888.00 2024-03-15 01:37:05.408 075 15868.49 499.90 52581.53 88888.00 2024-03-15 01:37:05.908 075 15868.50 499.97 52581.61 88888.00 2024-03-15 01:37:06.408 075 15868.53 499.98 52581.62 88888.00 2024-03-15 01:37:06.908 075 15868.52 499.95 52581.54 88888.00 2024-03-15 01:37:07.408 075 15868.53 499.92 52581.51 88888.00 2024-03-15 01:37:07.908 075 15868.51 499.86 52581.55 88888.00 2024-03-15 01:37:08.408 075 15868.50 499.90 52581.57 88888.00 2024-03-15 01:37:08.908 075 15868.53 499.97 52581.65 88888.00 2024-03-15 01:37:09.408 075 15868.54 499.99 52581.58 88888.00 2024-03-15 01:37:09.908 075 15868.54 499.95 52581.50 88888.00 2024-03-15 01:37:10.408 075 15868.56 499.93 52581.52 88888.00 2024-03-15 01:37:10.908 075 15868.63 499.91 52581.55 88888.00 2024-03-15 01:37:11.408 075 15868.64 499.86 52581.55 88888.00 2024-03-15 01:37:11.908 075 15868.61 499.86 52581.57 88888.00 2024-03-15 01:37:12.408 075 15868.60 499.94 52581.56 88888.00 2024-03-15 01:37:12.908 075 15868.62 499.93 52581.50 88888.00 2024-03-15 01:37:13.408 075 15868.64 499.88 52581.47 88888.00 2024-03-15 01:37:13.908 075 15868.63 499.82 52581.46 88888.00 2024-03-15 01:37:14.408 075 15868.65 499.80 52581.48 88888.00 2024-03-15 01:37:14.908 075 15868.64 499.77 52581.50 88888.00 2024-03-15 01:37:15.408 075 15868.62 499.81 52581.52 88888.00 2024-03-15 01:37:15.908 075 15868.59 499.85 52581.52 88888.00 2024-03-15 01:37:16.408 075 15868.62 499.86 52581.46 88888.00 2024-03-15 01:37:16.908 075 15868.64 499.85 52581.44 88888.00 2024-03-15 01:37:17.408 075 15868.65 499.81 52581.50 88888.00 2024-03-15 01:37:17.908 075 15868.69 499.77 52581.50 88888.00 2024-03-15 01:37:18.408 075 15868.69 499.80 52581.51 88888.00 2024-03-15 01:37:18.908 075 15868.70 499.84 52581.51 88888.00 2024-03-15 01:37:19.408 075 15868.69 499.88 52581.49 88888.00 2024-03-15 01:37:19.908 075 15868.70 499.86 52581.45 88888.00 2024-03-15 01:37:20.408 075 15868.68 499.84 52581.44 88888.00 2024-03-15 01:37:20.908 075 15868.67 499.85 52581.42 88888.00 2024-03-15 01:37:21.408 075 15868.63 499.82 52581.42 88888.00 2024-03-15 01:37:21.908 075 15868.67 499.81 52581.46 88888.00 2024-03-15 01:37:22.408 075 15868.69 499.82 52581.40 88888.00 2024-03-15 01:37:22.908 075 15868.67 499.80 52581.41 88888.00 2024-03-15 01:37:23.408 075 15868.72 499.82 52581.35 88888.00 2024-03-15 01:37:23.908 075 15868.69 499.85 52581.35 88888.00 2024-03-15 01:37:24.408 075 15868.65 499.88 52581.40 88888.00 2024-03-15 01:37:24.908 075 15868.67 499.86 52581.44 88888.00 2024-03-15 01:37:25.408 075 15868.70 499.88 52581.45 88888.00 2024-03-15 01:37:25.908 075 15868.63 499.86 52581.44 88888.00 2024-03-15 01:37:26.408 075 15868.63 499.85 52581.47 88888.00 2024-03-15 01:37:26.908 075 15868.71 499.91 52581.50 88888.00 2024-03-15 01:37:27.408 075 15868.70 499.95 52581.45 88888.00 2024-03-15 01:37:27.908 075 15868.69 499.90 52581.42 88888.00 2024-03-15 01:37:28.408 075 15868.70 499.83 52581.38 88888.00 2024-03-15 01:37:28.908 075 15868.71 499.77 52581.33 88888.00 2024-03-15 01:37:29.408 075 15868.67 499.77 52581.28 88888.00 2024-03-15 01:37:29.908 075 15868.70 499.77 52581.30 88888.00 2024-03-15 01:37:30.408 075 15868.65 499.81 52581.32 88888.00 2024-03-15 01:37:30.908 075 15868.67 499.83 52581.33 88888.00 2024-03-15 01:37:31.408 075 15868.74 499.83 52581.35 88888.00 2024-03-15 01:37:31.908 075 15868.72 499.85 52581.34 88888.00 2024-03-15 01:37:32.408 075 15868.72 499.82 52581.29 88888.00 2024-03-15 01:37:32.908 075 15868.72 499.76 52581.30 88888.00 2024-03-15 01:37:33.408 075 15868.78 499.74 52581.30 88888.00 2024-03-15 01:37:33.908 075 15868.78 499.75 52581.31 88888.00 2024-03-15 01:37:34.408 075 15868.72 499.75 52581.33 88888.00 2024-03-15 01:37:34.908 075 15868.71 499.76 52581.36 88888.00 2024-03-15 01:37:35.408 075 15868.81 499.77 52581.38 88888.00 2024-03-15 01:37:35.908 075 15868.79 499.79 52581.33 88888.00 2024-03-15 01:37:36.408 075 15868.78 499.79 52581.29 88888.00 2024-03-15 01:37:36.908 075 15868.78 499.77 52581.21 88888.00 2024-03-15 01:37:37.408 075 15868.78 499.73 52581.16 88888.00 2024-03-15 01:37:37.908 075 15868.78 499.69 52581.16 88888.00 2024-03-15 01:37:38.408 075 15868.76 499.71 52581.20 88888.00 2024-03-15 01:37:38.908 075 15868.76 499.68 52581.20 88888.00 2024-03-15 01:37:39.408 075 15868.82 499.68 52581.25 88888.00 2024-03-15 01:37:39.908 075 15868.86 499.68 52581.28 88888.00 2024-03-15 01:37:40.408 075 15868.83 499.75 52581.31 88888.00 2024-03-15 01:37:40.908 075 15868.89 499.81 52581.31 88888.00 2024-03-15 01:37:41.408 075 15868.91 499.80 52581.26 88888.00 2024-03-15 01:37:41.908 075 15868.89 499.81 52581.22 88888.00 2024-03-15 01:37:42.408 075 15868.89 499.80 52581.19 88888.00 2024-03-15 01:37:42.908 075 15868.88 499.76 52581.17 88888.00 2024-03-15 01:37:43.408 075 15868.89 499.74 52581.20 88888.00 2024-03-15 01:37:43.908 075 15868.90 499.69 52581.12 88888.00 2024-03-15 01:37:44.408 075 15868.89 499.67 52581.05 88888.00 2024-03-15 01:37:44.908 075 15868.87 499.65 52581.07 88888.00 2024-03-15 01:37:45.408 075 15868.86 499.63 52581.14 88888.00 2024-03-15 01:37:45.908 075 15868.87 499.67 52581.14 88888.00 2024-03-15 01:37:46.408 075 15868.92 499.73 52581.16 88888.00 2024-03-15 01:37:46.908 075 15868.91 499.75 52581.23 88888.00 2024-03-15 01:37:47.408 075 15868.90 499.73 52581.17 88888.00 2024-03-15 01:37:47.908 075 15868.91 499.71 52581.11 88888.00 2024-03-15 01:37:48.408 075 15868.90 499.69 52581.10 88888.00 2024-03-15 01:37:48.908 075 15868.89 499.69 52581.13 88888.00 2024-03-15 01:37:49.408 075 15868.88 499.72 52581.13 88888.00 2024-03-15 01:37:49.908 075 15868.89 499.71 52581.09 88888.00 2024-03-15 01:37:50.408 075 15868.91 499.73 52581.08 88888.00 2024-03-15 01:37:50.908 075 15868.92 499.72 52581.01 88888.00 2024-03-15 01:37:51.408 075 15868.87 499.68 52580.96 88888.00 2024-03-15 01:37:51.908 075 15868.83 499.68 52580.99 88888.00 2024-03-15 01:37:52.408 075 15868.86 499.63 52581.01 88888.00 2024-03-15 01:37:52.908 075 15868.89 499.65 52581.01 88888.00 2024-03-15 01:37:53.408 075 15868.86 499.66 52581.09 88888.00 2024-03-15 01:37:53.908 075 15868.86 499.68 52581.17 88888.00 2024-03-15 01:37:54.408 075 15868.89 499.71 52581.20 88888.00 2024-03-15 01:37:54.908 075 15868.90 499.74 52581.17 88888.00 2024-03-15 01:37:55.408 075 15868.97 499.81 52581.12 88888.00 2024-03-15 01:37:55.908 075 15868.97 499.83 52581.08 88888.00 2024-03-15 01:37:56.408 075 15868.95 499.83 52581.13 88888.00 2024-03-15 01:37:56.908 075 15868.92 499.80 52581.08 88888.00 2024-03-15 01:37:57.408 075 15868.92 499.79 52581.01 88888.00 2024-03-15 01:37:57.908 075 15868.94 499.74 52581.01 88888.00 2024-03-15 01:37:58.408 075 15868.94 499.72 52580.97 88888.00 2024-03-15 01:37:58.908 075 15868.91 499.69 52580.95 88888.00 2024-03-15 01:37:59.408 075 15868.94 499.67 52580.95 88888.00 2024-03-15 01:37:59.908 075 15868.92 499.64 52580.96 88888.00 2024-03-15 01:38:00.408 075 15868.92 499.62 52580.95 88888.00 2024-03-15 01:38:00.908 075 15868.92 499.64 52580.92 88888.00 2024-03-15 01:38:01.408 075 15868.97 499.66 52580.93 88888.00 2024-03-15 01:38:01.908 075 15869.03 499.68 52580.93 88888.00 2024-03-15 01:38:02.408 075 15869.08 499.66 52580.99 88888.00 2024-03-15 01:38:02.908 075 15869.01 499.69 52580.99 88888.00 2024-03-15 01:38:03.408 075 15868.98 499.72 52580.96 88888.00 2024-03-15 01:38:03.908 075 15868.98 499.72 52580.97 88888.00 2024-03-15 01:38:04.408 075 15868.99 499.74 52580.94 88888.00 2024-03-15 01:38:04.908 075 15868.99 499.74 52580.91 88888.00 2024-03-15 01:38:05.408 075 15868.99 499.73 52580.91 88888.00 2024-03-15 01:38:05.908 075 15868.98 499.79 52580.88 88888.00 2024-03-15 01:38:06.408 075 15869.06 499.76 52580.90 88888.00 2024-03-15 01:38:06.908 075 15869.04 499.74 52580.89 88888.00 2024-03-15 01:38:07.908 075 15869.08 499.74 52580.92 88888.00 2024-03-15 01:38:08.408 075 15869.03 499.73 52580.97 88888.00 2024-03-15 01:38:08.908 075 15869.05 499.73 52580.89 88888.00 2024-03-15 01:38:09.408 075 15869.06 499.72 52580.84 88888.00 2024-03-15 01:38:09.908 075 15869.03 499.72 52580.83 88888.00 2024-03-15 01:38:10.408 075 15869.01 499.72 52580.81 88888.00 2024-03-15 01:38:10.908 075 15869.01 499.73 52580.80 88888.00 2024-03-15 01:38:11.408 075 15869.04 499.75 52580.82 88888.00 2024-03-15 01:38:11.908 075 15868.99 499.72 52580.81 88888.00 2024-03-15 01:38:12.408 075 15869.00 499.73 52580.79 88888.00 2024-03-15 01:38:12.908 075 15868.97 499.71 52580.79 88888.00 2024-03-15 01:38:13.408 075 15868.96 499.71 52580.73 88888.00 2024-03-15 01:38:13.908 075 15868.99 499.67 52580.73 88888.00 2024-03-15 01:38:14.408 075 15869.01 499.62 52580.81 88888.00 2024-03-15 01:38:14.908 075 15868.99 499.62 52580.87 88888.00 2024-03-15 01:38:15.408 075 15868.97 499.64 52580.87 88888.00 2024-03-15 01:38:15.908 075 15869.00 499.63 52580.89 88888.00 2024-03-15 01:38:16.408 075 15868.98 499.63 52580.90 88888.00 2024-03-15 01:38:16.908 075 15869.00 499.68 52580.93 88888.00 2024-03-15 01:38:17.908 075 15869.05 499.75 52580.85 88888.00 2024-03-15 01:38:18.408 075 15869.04 499.72 52580.83 88888.00 2024-03-15 01:38:18.908 075 15869.01 499.71 52580.79 88888.00 2024-03-15 01:38:19.408 075 15869.07 499.69 52580.84 88888.00 2024-03-15 01:38:19.908 075 15869.04 499.71 52580.83 88888.00 2024-03-15 01:38:20.408 075 15869.07 499.69 52580.81 88888.00 2024-03-15 01:38:20.908 075 15869.14 499.72 52580.75 88888.00 2024-03-15 01:38:21.408 075 15869.10 499.72 52580.75 88888.00 2024-03-15 01:38:21.908 075 15869.12 499.73 52580.74 88888.00 2024-03-15 01:38:22.408 075 15869.13 499.77 52580.77 88888.00 2024-03-15 01:38:22.908 075 15869.13 499.77 52580.75 88888.00 2024-03-15 01:38:23.408 075 15869.12 499.77 52580.75 88888.00 2024-03-15 01:38:23.908 075 15869.09 499.73 52580.74 88888.00 2024-03-15 01:38:24.408 075 15869.09 499.71 52580.74 88888.00 2024-03-15 01:38:24.908 075 15869.12 499.69 52580.71 88888.00 2024-03-15 01:38:25.408 075 15869.12 499.71 52580.66 88888.00 2024-03-15 01:38:25.908 075 15869.13 499.72 52580.62 88888.00 2024-03-15 01:38:26.408 075 15869.10 499.76 52580.63 88888.00 2024-03-15 01:38:26.908 075 15869.10 499.77 52580.57 88888.00 2024-03-15 01:38:27.908 075 15869.05 499.73 52580.51 88888.00 2024-03-15 01:38:28.408 075 15869.07 499.69 52580.56 88888.00 2024-03-15 01:38:28.908 075 15869.08 499.65 52580.57 88888.00 2024-03-15 01:38:29.408 075 15869.07 499.67 52580.62 88888.00 2024-03-15 01:38:29.908 075 15869.09 499.69 52580.62 88888.00 2024-03-15 01:38:30.408 075 15869.07 499.67 52580.61 88888.00 2024-03-15 01:38:30.908 075 15869.09 499.64 52580.64 88888.00 2024-03-15 01:38:31.408 075 15869.10 499.62 52580.64 88888.00 2024-03-15 01:38:31.908 075 15869.15 499.58 52580.64 88888.00 2024-03-15 01:38:32.408 075 15869.16 499.62 52580.65 88888.00 2024-03-15 01:38:32.908 075 15869.15 499.59 52580.56 88888.00 2024-03-15 01:38:33.408 075 15869.12 499.60 52580.49 88888.00 2024-03-15 01:38:33.908 075 15869.15 499.60 52580.49 88888.00 2024-03-15 01:38:34.408 075 15869.14 499.55 52580.43 88888.00 2024-03-15 01:38:34.908 075 15869.12 499.50 52580.36 88888.00 2024-03-15 01:38:35.408 075 15869.14 499.50 52580.33 88888.00 2024-03-15 01:38:35.908 075 15869.12 499.50 52580.32 88888.00 2024-03-15 01:38:36.408 075 15869.10 499.50 52580.35 88888.00 2024-03-15 01:38:36.908 075 15869.16 499.51 52580.40 88888.00 2024-03-15 01:38:37.408 075 15869.15 499.55 52580.43 88888.00 2024-03-15 01:38:37.908 075 15869.14 499.51 52580.42 88888.00 2024-03-15 01:38:38.408 075 15869.12 499.48 52580.43 88888.00 2024-03-15 01:38:38.908 075 15869.16 499.49 52580.43 88888.00 2024-03-15 01:38:39.408 075 15869.17 499.53 52580.43 88888.00 2024-03-15 01:38:39.908 075 15869.19 499.56 52580.43 88888.00 2024-03-15 01:38:40.408 075 15869.24 499.54 52580.44 88888.00 2024-03-15 01:38:40.908 075 15869.27 499.53 52580.42 88888.00 2024-03-15 01:38:41.408 075 15869.28 499.47 52580.39 88888.00 2024-03-15 01:38:41.908 075 15869.26 499.41 52580.35 88888.00 2024-03-15 01:38:42.408 075 15869.26 499.38 52580.34 88888.00 2024-03-15 01:38:42.908 075 15869.24 499.36 52580.36 88888.00 2024-03-15 01:38:43.408 075 15869.26 499.32 52580.31 88888.00 2024-03-15 01:38:43.908 075 15869.26 499.36 52580.33 88888.00 2024-03-15 01:38:44.408 075 15869.19 499.37 52580.34 88888.00 2024-03-15 01:38:44.908 075 15869.24 499.40 52580.34 88888.00 2024-03-15 01:38:45.408 075 15869.26 499.43 52580.41 88888.00 2024-03-15 01:38:45.908 075 15869.26 499.39 52580.37 88888.00 2024-03-15 01:38:46.408 075 15869.30 499.42 52580.40 88888.00 2024-03-15 01:38:46.908 075 15869.28 499.42 52580.43 88888.00 2024-03-15 01:38:47.408 075 15869.28 499.41 52580.44 88888.00 2024-03-15 01:38:47.908 075 15869.27 499.41 52580.41 88888.00 2024-03-15 01:38:48.408 075 15869.26 499.40 52580.37 88888.00 2024-03-15 01:38:48.908 075 15869.24 499.36 52580.32 88888.00 2024-03-15 01:38:49.408 075 15869.23 499.32 52580.28 88888.00 2024-03-15 01:38:49.908 075 15869.23 499.30 52580.24 88888.00 2024-03-15 01:38:50.408 075 15869.24 499.33 52580.24 88888.00 2024-03-15 01:38:50.908 075 15869.26 499.32 52580.27 88888.00 2024-03-15 01:38:51.408 075 15869.30 499.32 52580.33 88888.00 2024-03-15 01:38:51.908 075 15869.33 499.33 52580.35 88888.00 2024-03-15 01:38:52.408 075 15869.32 499.33 52580.30 88888.00 2024-03-15 01:38:52.908 075 15869.26 499.32 52580.28 88888.00 2024-03-15 01:38:53.408 075 15869.27 499.26 52580.25 88888.00 2024-03-15 01:38:53.908 075 15869.30 499.24 52580.22 88888.00 2024-03-15 01:38:54.408 075 15869.27 499.23 52580.15 88888.00 2024-03-15 01:38:54.908 075 15869.31 499.29 52580.16 88888.00 2024-03-15 01:38:55.408 075 15869.32 499.32 52580.21 88888.00 2024-03-15 01:38:55.908 075 15869.28 499.33 52580.22 88888.00 2024-03-15 01:38:56.408 075 15869.28 499.36 52580.26 88888.00 2024-03-15 01:38:56.908 075 15869.32 499.36 52580.25 88888.00 2024-03-15 01:38:57.408 075 15869.34 499.32 52580.27 88888.00 2024-03-15 01:38:57.908 075 15869.34 499.25 52580.25 88888.00 2024-03-15 01:38:58.408 075 15869.34 499.20 52580.26 88888.00 2024-03-15 01:38:58.908 075 15869.30 499.17 52580.23 88888.00 2024-03-15 01:38:59.408 075 15869.36 499.21 52580.20 88888.00 2024-03-15 01:38:59.908 075 15869.46 499.24 52580.24 88888.00 2024-03-15 01:39:00.408 075 15869.41 499.24 52580.31 88888.00 2024-03-15 01:39:00.908 075 15869.41 499.23 52580.33 88888.00 2024-03-15 01:39:01.408 075 15869.43 499.19 52580.32 88888.00 2024-03-15 01:39:01.908 075 15869.43 499.14 52580.31 88888.00 2024-03-15 01:39:02.408 075 15869.41 499.12 52580.24 88888.00 2024-03-15 01:39:02.908 075 15869.44 499.16 52580.21 88888.00 2024-03-15 01:39:03.408 075 15869.42 499.16 52580.15 88888.00 2024-03-15 01:39:03.908 075 15869.36 499.19 52580.22 88888.00 2024-03-15 01:39:04.408 075 15869.37 499.20 52580.27 88888.00 2024-03-15 01:39:04.908 075 15869.37 499.19 52580.28 88888.00 2024-03-15 01:39:05.408 075 15869.39 499.16 52580.28 88888.00 2024-03-15 01:39:05.908 075 15869.36 499.10 52580.27 88888.00 2024-03-15 01:39:06.408 075 15869.40 499.06 52580.23 88888.00 2024-03-15 01:39:06.908 075 15869.35 499.07 52580.22 88888.00 2024-03-15 01:39:07.408 075 15869.41 499.15 52580.22 88888.00 2024-03-15 01:39:07.908 075 15869.44 499.16 52580.27 88888.00 2024-03-15 01:39:08.408 075 15869.43 499.15 52580.25 88888.00 2024-03-15 01:39:08.908 075 15869.42 499.10 52580.25 88888.00 2024-03-15 01:39:09.408 075 15869.42 499.04 52580.20 88888.00 2024-03-15 01:39:09.908 075 15869.42 499.02 52580.10 88888.00 2024-03-15 01:39:10.408 075 15869.44 499.04 52580.07 88888.00 2024-03-15 01:39:10.908 075 15869.41 499.03 52580.08 88888.00 2024-03-15 01:39:11.408 075 15869.39 499.05 52580.11 88888.00 2024-03-15 01:39:11.908 075 15869.40 499.04 52580.15 88888.00 2024-03-15 01:39:12.408 075 15869.42 498.98 52580.19 88888.00 2024-03-15 01:39:12.908 075 15869.41 498.97 52580.17 88888.00 2024-03-15 01:39:13.408 075 15869.40 498.99 52580.16 88888.00 2024-03-15 01:39:13.908 075 15869.45 499.03 52580.21 88888.00 2024-03-15 01:39:14.408 075 15869.48 499.02 52580.17 88888.00 2024-03-15 01:39:14.908 075 15869.48 498.98 52580.16 88888.00 2024-03-15 01:39:15.408 075 15869.50 498.95 52580.13 88888.00 2024-03-15 01:39:15.908 075 15869.49 498.93 52580.10 88888.00 2024-03-15 01:39:16.408 075 15869.46 498.94 52580.10 88888.00 2024-03-15 01:39:16.908 075 15869.44 498.98 52580.14 88888.00 2024-03-15 01:39:17.408 075 15869.43 498.98 52580.16 88888.00 2024-03-15 01:39:17.908 075 15869.42 498.96 52580.13 88888.00 2024-03-15 01:39:18.408 075 15869.39 498.91 52580.03 88888.00 2024-03-15 01:39:18.908 075 15869.42 498.93 52580.02 88888.00 2024-03-15 01:39:19.408 075 15869.41 498.90 52580.04 88888.00 2024-03-15 01:39:19.908 075 15869.46 498.89 52580.10 88888.00 2024-03-15 01:39:20.408 075 15869.45 498.89 52580.08 88888.00 2024-03-15 01:39:20.908 075 15869.41 498.88 52580.07 88888.00 2024-03-15 01:39:21.408 075 15869.48 498.90 52580.04 88888.00 2024-03-15 01:39:21.908 075 15869.54 498.88 52580.04 88888.00 2024-03-15 01:39:22.408 075 15869.45 498.91 52580.03 88888.00 2024-03-15 01:39:22.908 075 15869.44 498.88 52580.08 88888.00 2024-03-15 01:39:23.408 075 15869.49 498.85 52580.07 88888.00 2024-03-15 01:39:23.908 075 15869.49 498.81 52580.00 88888.00 2024-03-15 01:39:24.408 075 15869.52 498.82 52580.01 88888.00 2024-03-15 01:39:24.908 075 15869.49 498.86 52580.07 88888.00 2024-03-15 01:39:25.408 075 15869.53 498.84 52580.08 88888.00 2024-03-15 01:39:25.908 075 15869.50 498.82 52580.01 88888.00 2024-03-15 01:39:26.408 075 15869.45 498.84 52580.01 88888.00 2024-03-15 01:39:26.908 075 15869.48 498.87 52580.07 88888.00 2024-03-15 01:39:27.408 075 15869.46 498.89 52580.11 88888.00 2024-03-15 01:39:27.908 075 15869.46 498.85 52580.07 88888.00 2024-03-15 01:39:28.408 075 15869.48 498.78 52580.01 88888.00 2024-03-15 01:39:28.908 075 15869.49 498.78 52580.00 88888.00 2024-03-15 01:39:29.408 075 15869.49 498.81 52580.09 88888.00 2024-03-15 01:39:29.908 075 15869.57 498.84 52580.05 88888.00 2024-03-15 01:39:30.408 075 15869.55 498.82 52580.04 88888.00 2024-03-15 01:39:30.908 075 15869.49 498.80 52580.01 88888.00 2024-03-15 01:39:31.408 075 15869.45 498.80 52579.99 88888.00 2024-03-15 01:39:31.908 075 15869.45 498.79 52580.05 88888.00 2024-03-15 01:39:32.408 075 15869.49 498.79 52580.04 88888.00 2024-03-15 01:39:32.908 075 15869.53 498.72 52579.97 88888.00 2024-03-15 01:39:33.408 075 15869.50 498.70 52579.92 88888.00 2024-03-15 01:39:33.908 075 15869.48 498.77 52579.95 88888.00 2024-03-15 01:39:34.408 075 15869.55 498.79 52580.05 88888.00 2024-03-15 01:39:34.908 075 15869.57 498.74 52580.07 88888.00 2024-03-15 01:39:35.408 075 15869.55 498.69 52580.00 88888.00 2024-03-15 01:39:35.908 075 15869.50 498.70 52580.02 88888.00 2024-03-15 01:39:36.408 075 15869.51 498.74 52580.07 88888.00 2024-03-15 01:39:36.908 075 15869.51 498.72 52580.07 88888.00 2024-03-15 01:39:37.408 075 15869.53 498.71 52580.04 88888.00 2024-03-15 01:39:37.908 075 15869.51 498.69 52580.01 88888.00 2024-03-15 01:39:38.408 075 15869.44 498.73 52579.99 88888.00 2024-03-15 01:39:38.908 075 15869.46 498.76 52580.01 88888.00 2024-03-15 01:39:39.408 075 15869.51 498.69 52580.00 88888.00 2024-03-15 01:39:39.908 075 15869.54 498.64 52579.95 88888.00 2024-03-15 01:39:40.408 075 15869.52 498.73 52579.94 88888.00 2024-03-15 01:39:40.908 075 15869.55 498.76 52579.95 88888.00 2024-03-15 01:39:41.408 075 15869.55 498.70 52580.02 88888.00 2024-03-15 01:39:41.908 075 15869.55 498.67 52580.04 88888.00 2024-03-15 01:39:42.408 075 15869.54 498.69 52580.03 88888.00 2024-03-15 01:39:42.908 075 15869.57 498.70 52580.02 88888.00 2024-03-15 01:39:43.408 075 15869.61 498.71 52580.02 88888.00 2024-03-15 01:39:43.908 075 15869.62 498.70 52580.04 88888.00 2024-03-15 01:39:44.408 075 15869.60 498.68 52580.00 88888.00 2024-03-15 01:39:44.908 075 15869.58 498.73 52580.02 88888.00 2024-03-15 01:39:45.408 075 15869.57 498.74 52580.03 88888.00 2024-03-15 01:39:45.908 075 15869.54 498.69 52580.03 88888.00 2024-03-15 01:39:46.408 075 15869.54 498.61 52579.99 88888.00 2024-03-15 01:39:46.908 075 15869.53 498.61 52579.93 88888.00 2024-03-15 01:39:47.408 075 15869.49 498.65 52579.91 88888.00 2024-03-15 01:39:47.908 075 15869.54 498.61 52579.89 88888.00 2024-03-15 01:39:48.408 075 15869.55 498.59 52579.86 88888.00 2024-03-15 01:39:48.908 075 15869.50 498.60 52579.92 88888.00 2024-03-15 01:39:49.408 075 15869.50 498.61 52579.99 88888.00 2024-03-15 01:39:49.908 075 15869.53 498.59 52579.94 88888.00 2024-03-15 01:39:50.408 075 15869.49 498.58 52579.88 88888.00 2024-03-15 01:39:50.908 075 15869.48 498.58 52579.91 88888.00 2024-03-15 01:39:51.408 075 15869.55 498.62 52579.94 88888.00 2024-03-15 01:39:51.908 075 15869.55 498.65 52579.92 88888.00 2024-03-15 01:39:52.408 075 15869.55 498.62 52579.89 88888.00 2024-03-15 01:39:52.908 075 15869.57 498.59 52579.95 88888.00 2024-03-15 01:39:53.408 075 15869.54 498.61 52579.97 88888.00 2024-03-15 01:39:53.908 075 15869.60 498.58 52579.93 88888.00 2024-03-15 01:39:54.408 075 15869.64 498.55 52579.87 88888.00 2024-03-15 01:39:54.908 075 15869.66 498.61 52579.87 88888.00 2024-03-15 01:39:55.408 075 15869.61 498.61 52579.90 88888.00 2024-03-15 01:39:55.908 075 15869.59 498.52 52580.00 88888.00 2024-03-15 01:39:56.408 075 15869.58 498.46 52580.04 88888.00 2024-03-15 01:39:56.908 075 15869.57 498.50 52580.04 88888.00 2024-03-15 01:39:57.408 075 15869.60 498.51 52580.06 88888.00 2024-03-15 01:39:57.908 075 15869.64 498.51 52580.03 88888.00 2024-03-15 01:39:58.408 075 15869.62 498.52 52579.95 88888.00 2024-03-15 01:39:58.908 075 15869.61 498.56 52579.96 88888.00 2024-03-15 01:39:59.408 075 15869.63 498.63 52580.06 88888.00 2024-03-15 01:39:59.908 075 15869.63 498.58 52580.05 88888.00 2024-03-15 01:40:00.408 075 15869.59 498.53 52579.99 88888.00 2024-03-15 01:40:00.908 075 15869.58 498.56 52579.99 88888.00 2024-03-15 01:40:01.408 075 15869.57 498.58 52579.99 88888.00 2024-03-15 01:40:01.908 075 15869.60 498.55 52580.01 88888.00 2024-03-15 01:40:02.408 075 15869.62 498.51 52580.00 88888.00 2024-03-15 01:40:02.908 075 15869.63 498.55 52580.04 88888.00 2024-03-15 01:40:03.408 075 15869.59 498.59 52580.05 88888.00 2024-03-15 01:40:03.908 075 15869.58 498.55 52580.04 88888.00 2024-03-15 01:40:04.408 075 15869.63 498.53 52580.01 88888.00 2024-03-15 01:40:04.908 075 15869.58 498.54 52580.03 88888.00 2024-03-15 01:40:05.408 075 15869.49 498.54 52580.04 88888.00 2024-03-15 01:40:05.908 075 15869.51 498.48 52580.03 88888.00 2024-03-15 01:40:06.408 075 15869.58 498.50 52579.96 88888.00 2024-03-15 01:40:06.908 075 15869.58 498.55 52580.01 88888.00 2024-03-15 01:40:07.408 075 15869.59 498.59 52580.09 88888.00 2024-03-15 01:40:07.908 075 15869.59 498.55 52580.10 88888.00 2024-03-15 01:40:08.408 075 15869.58 498.51 52580.07 88888.00 2024-03-15 01:40:08.908 075 15869.55 498.54 52580.08 88888.00 2024-03-15 01:40:09.408 075 15869.55 498.58 52580.09 88888.00 2024-03-15 01:40:09.908 075 15869.55 498.53 52580.14 88888.00 2024-03-15 01:40:10.408 075 15869.54 498.44 52580.17 88888.00 2024-03-15 01:40:10.908 075 15869.55 498.48 52580.16 88888.00 2024-03-15 01:40:11.408 075 15869.54 498.56 52580.16 88888.00 2024-03-15 01:40:11.908 075 15869.53 498.60 52580.15 88888.00 2024-03-15 01:40:12.408 075 15869.49 498.50 52580.13 88888.00 2024-03-15 01:40:12.908 075 15869.49 498.43 52580.10 88888.00 2024-03-15 01:40:13.408 075 15869.49 498.43 52580.12 88888.00 2024-03-15 01:40:13.908 075 15869.48 498.50 52580.12 88888.00 2024-03-15 01:40:14.408 075 15869.52 498.51 52580.10 88888.00 2024-03-15 01:40:14.908 075 15869.53 498.52 52580.04 88888.00 2024-03-15 01:40:15.408 075 15869.52 498.58 52580.04 88888.00 2024-03-15 01:40:15.908 075 15869.54 498.60 52580.08 88888.00 2024-03-15 01:40:16.408 075 15869.55 498.55 52580.14 88888.00 2024-03-15 01:40:16.908 075 15869.54 498.51 52580.10 88888.00 2024-03-15 01:40:17.408 075 15869.53 498.53 52580.14 88888.00 2024-03-15 01:40:17.908 075 15869.48 498.59 52580.19 88888.00 2024-03-15 01:40:18.408 075 15869.52 498.58 52580.16 88888.00 2024-03-15 01:40:18.908 075 15869.50 498.51 52580.11 88888.00 2024-03-15 01:40:19.408 075 15869.48 498.51 52580.10 88888.00 2024-03-15 01:40:19.908 075 15869.50 498.55 52580.12 88888.00 2024-03-15 01:40:20.408 075 15869.50 498.51 52580.13 88888.00 2024-03-15 01:40:20.908 075 15869.54 498.50 52580.11 88888.00 2024-03-15 01:40:21.408 075 15869.55 498.52 52580.10 88888.00 2024-03-15 01:40:21.908 075 15869.48 498.61 52580.10 88888.00 2024-03-15 01:40:22.908 075 15869.49 498.59 52580.16 88888.00 2024-03-15 01:40:23.408 075 15869.50 498.59 52580.15 88888.00 2024-03-15 01:40:23.908 075 15869.49 498.65 52580.16 88888.00 2024-03-15 01:40:24.408 075 15869.52 498.69 52580.21 88888.00 2024-03-15 01:40:24.908 075 15869.55 498.65 52580.26 88888.00 2024-03-15 01:40:25.408 075 15869.55 498.55 52580.23 88888.00 2024-03-15 01:40:25.908 075 15869.52 498.53 52580.20 88888.00 2024-03-15 01:40:26.408 075 15869.51 498.53 52580.17 88888.00 2024-03-15 01:40:26.908 075 15869.53 498.56 52580.20 88888.00 2024-03-15 01:40:27.408 075 15869.54 498.54 52580.21 88888.00 2024-03-15 01:40:27.908 075 15869.49 498.52 52580.20 88888.00 2024-03-15 01:40:28.408 075 15869.46 498.58 52580.14 88888.00 2024-03-15 01:40:28.908 075 15869.49 498.62 52580.15 88888.00 2024-03-15 01:40:29.408 075 15869.50 498.59 52580.17 88888.00 2024-03-15 01:40:29.908 075 15869.50 498.53 52580.12 88888.00 2024-03-15 01:40:30.408 075 15869.50 498.51 52580.08 88888.00 2024-03-15 01:40:30.908 075 15869.52 498.55 52580.10 88888.00 2024-03-15 01:40:31.408 075 15869.52 498.58 52580.17 88888.00 2024-03-15 01:40:31.908 075 15869.52 498.54 52580.17 88888.00 2024-03-15 01:40:32.908 075 15869.54 498.56 52580.16 88888.00 2024-03-15 01:40:33.408 075 15869.55 498.60 52580.19 88888.00 2024-03-15 01:40:33.908 075 15869.55 498.56 52580.24 88888.00 2024-03-15 01:40:34.408 075 15869.53 498.47 52580.22 88888.00 2024-03-15 01:40:34.908 075 15869.55 498.50 52580.15 88888.00 2024-03-15 01:40:35.408 075 15869.59 498.60 52580.14 88888.00 2024-03-15 01:40:35.908 075 15869.61 498.63 52580.19 88888.00 2024-03-15 01:40:36.408 075 15869.58 498.56 52580.14 88888.00 2024-03-15 01:40:36.908 075 15869.57 498.52 52580.04 88888.00 2024-03-15 01:40:37.408 075 15869.60 498.58 52580.04 88888.00 2024-03-15 01:40:37.908 075 15869.57 498.59 52580.06 88888.00 2024-03-15 01:40:38.408 075 15869.53 498.53 52580.07 88888.00 2024-03-15 01:40:38.908 075 15869.49 498.52 52580.03 88888.00 2024-03-15 01:40:39.408 075 15869.49 498.58 52580.07 88888.00 2024-03-15 01:40:39.908 075 15869.52 498.61 52580.20 88888.00 2024-03-15 01:40:40.408 075 15869.55 498.55 52580.24 88888.00 2024-03-15 01:40:40.908 075 15869.55 498.55 52580.21 88888.00 2024-03-15 01:40:41.408 075 15869.53 498.56 52580.12 88888.00 2024-03-15 01:40:41.908 075 15869.52 498.60 52580.14 88888.00 2024-03-15 01:40:43.408 075 15869.53 498.54 52580.16 88888.00 2024-03-15 01:40:43.908 075 15869.54 498.58 52580.08 88888.00 2024-03-15 01:40:44.408 075 15869.61 498.61 52580.09 88888.00 2024-03-15 01:40:44.908 075 15869.63 498.58 52580.10 88888.00 2024-03-15 01:40:45.408 075 15869.54 498.52 52580.09 88888.00 2024-03-15 01:40:45.908 075 15869.54 498.53 52580.11 88888.00 2024-03-15 01:40:46.408 075 15869.58 498.55 52580.15 88888.00 2024-03-15 01:40:46.908 075 15869.60 498.54 52580.16 88888.00 2024-03-15 01:40:47.408 075 15869.58 498.50 52580.16 88888.00 2024-03-15 01:40:47.908 075 15869.60 498.47 52580.12 88888.00 2024-03-15 01:40:48.408 075 15869.58 498.53 52580.13 88888.00 2024-03-15 01:40:48.908 075 15869.55 498.58 52580.21 88888.00 2024-03-15 01:40:49.408 075 15869.54 498.55 52580.20 88888.00 2024-03-15 01:40:49.908 075 15869.58 498.52 52580.17 88888.00 2024-03-15 01:40:50.908 075 15869.51 498.61 52580.19 88888.00 2024-03-15 01:40:51.408 075 15869.51 498.59 52580.12 88888.00 2024-03-15 01:40:51.908 075 15869.60 498.52 52580.04 88888.00 2024-03-15 01:40:52.908 075 15869.61 498.56 52580.11 88888.00 2024-03-15 01:40:53.408 075 15869.59 498.55 52580.17 88888.00 2024-03-15 01:40:53.908 075 15869.62 498.58 52580.21 88888.00 2024-03-15 01:40:54.408 075 15869.64 498.54 52580.15 88888.00 2024-03-15 01:40:54.908 075 15869.64 498.56 52580.19 88888.00 2024-03-15 01:40:55.408 075 15869.64 498.61 52580.24 88888.00 2024-03-15 01:40:55.908 075 15869.66 498.60 52580.27 88888.00 2024-03-15 01:40:56.408 075 15869.66 498.52 52580.27 88888.00 2024-03-15 01:40:56.908 075 15869.69 498.54 52580.25 88888.00 2024-03-15 01:40:57.408 075 15869.70 498.61 52580.27 88888.00 2024-03-15 01:40:57.908 075 15869.66 498.60 52580.28 88888.00 2024-03-15 01:40:58.408 075 15869.66 498.54 52580.25 88888.00 2024-03-15 01:40:58.908 075 15869.63 498.54 52580.20 88888.00 2024-03-15 01:40:59.408 075 15869.59 498.56 52580.17 88888.00 2024-03-15 01:40:59.908 075 15869.64 498.59 52580.26 88888.00 2024-03-15 01:41:00.408 075 15869.69 498.59 52580.32 88888.00 2024-03-15 01:41:00.908 075 15869.72 498.59 52580.31 88888.00 2024-03-15 01:41:01.408 075 15869.64 498.58 52580.27 88888.00 2024-03-15 01:41:01.908 075 15869.63 498.56 52580.20 88888.00 2024-03-15 01:41:02.408 075 15869.69 498.63 52580.24 88888.00 2024-03-15 01:41:02.909 075 15869.71 498.61 52580.28 88888.00 2024-03-15 01:41:03.409 075 15869.67 498.54 52580.25 88888.00 2024-03-15 01:41:03.909 075 15869.62 498.50 52580.21 88888.00 2024-03-15 01:41:04.409 075 15869.58 498.55 52580.22 88888.00 2024-03-15 01:41:04.909 075 15869.57 498.58 52580.28 88888.00 2024-03-15 01:41:05.409 075 15869.64 498.62 52580.33 88888.00 2024-03-15 01:41:05.909 075 15869.64 498.61 52580.28 88888.00 2024-03-15 01:41:06.409 075 15869.67 498.59 52580.20 88888.00 2024-03-15 01:41:06.909 075 15869.69 498.63 52580.20 88888.00 2024-03-15 01:41:07.409 075 15869.68 498.69 52580.27 88888.00 2024-03-15 01:41:07.909 075 15869.64 498.61 52580.27 88888.00 2024-03-15 01:41:08.409 075 15869.60 498.58 52580.25 88888.00 2024-03-15 01:41:08.909 075 15869.64 498.64 52580.21 88888.00 2024-03-15 01:41:09.409 075 15869.64 498.67 52580.29 88888.00 2024-03-15 01:41:09.909 075 15869.66 498.65 52580.34 88888.00 2024-03-15 01:41:10.909 075 15869.66 498.58 52580.28 88888.00 2024-03-15 01:41:11.409 075 15869.67 498.61 52580.26 88888.00 2024-03-15 01:41:11.909 075 15869.64 498.62 52580.21 88888.00 2024-03-15 01:41:12.409 075 15869.67 498.65 52580.16 88888.00 2024-03-15 01:41:12.909 075 15869.70 498.65 52580.21 88888.00 2024-03-15 01:41:13.409 075 15869.70 498.62 52580.19 88888.00 2024-03-15 01:41:13.909 075 15869.67 498.60 52580.17 88888.00 2024-03-15 01:41:14.409 075 15869.73 498.62 52580.22 88888.00 2024-03-15 01:41:14.909 075 15869.71 498.65 52580.28 88888.00 2024-03-15 01:41:15.409 075 15869.70 498.62 52580.30 88888.00 2024-03-15 01:41:15.909 075 15869.69 498.59 52580.27 88888.00 2024-03-15 01:41:16.409 075 15869.70 498.61 52580.26 88888.00 2024-03-15 01:41:16.909 075 15869.71 498.63 52580.25 88888.00 2024-03-15 01:41:17.409 075 15869.70 498.63 52580.29 88888.00 2024-03-15 01:41:17.909 075 15869.72 498.63 52580.29 88888.00 2024-03-15 01:41:18.409 075 15869.72 498.60 52580.27 88888.00 2024-03-15 01:41:18.909 075 15869.73 498.61 52580.25 88888.00 2024-03-15 01:41:19.409 075 15869.72 498.64 52580.24 88888.00 2024-03-15 01:41:19.909 075 15869.73 498.62 52580.25 88888.00 2024-03-15 01:41:20.409 075 15869.72 498.58 52580.26 88888.00 2024-03-15 01:41:20.909 075 15869.67 498.55 52580.24 88888.00 2024-03-15 01:41:21.409 075 15869.64 498.56 52580.23 88888.00 2024-03-15 01:41:21.909 075 15869.69 498.59 52580.25 88888.00 2024-03-15 01:41:22.409 075 15869.68 498.56 52580.28 88888.00 2024-03-15 01:41:22.909 075 15869.69 498.52 52580.30 88888.00 2024-03-15 01:41:23.409 075 15869.72 498.50 52580.28 88888.00 2024-03-15 01:41:23.909 075 15869.72 498.54 52580.26 88888.00 2024-03-15 01:41:24.409 075 15869.71 498.55 52580.29 88888.00 2024-03-15 01:41:24.909 075 15869.73 498.55 52580.30 88888.00 2024-03-15 01:41:25.409 075 15869.70 498.53 52580.28 88888.00 2024-03-15 01:41:25.909 075 15869.71 498.51 52580.26 88888.00 2024-03-15 01:41:26.409 075 15869.71 498.55 52580.29 88888.00 2024-03-15 01:41:26.909 075 15869.76 498.58 52580.30 88888.00 2024-03-15 01:41:27.409 075 15869.73 498.55 52580.25 88888.00 2024-03-15 01:41:27.909 075 15869.76 498.51 52580.23 88888.00 2024-03-15 01:41:28.409 075 15869.73 498.50 52580.19 88888.00 2024-03-15 01:41:28.909 075 15869.71 498.55 52580.24 88888.00 2024-03-15 01:41:29.409 075 15869.69 498.56 52580.29 88888.00 2024-03-15 01:41:29.909 075 15869.72 498.52 52580.26 88888.00 2024-03-15 01:41:30.409 075 15869.73 498.52 52580.23 88888.00 2024-03-15 01:41:30.909 075 15869.73 498.58 52580.23 88888.00 2024-03-15 01:41:31.409 075 15869.73 498.61 52580.24 88888.00 2024-03-15 01:41:31.909 075 15869.81 498.56 52580.28 88888.00 2024-03-15 01:41:32.409 075 15869.78 498.50 52580.27 88888.00 2024-03-15 01:41:32.909 075 15869.73 498.51 52580.25 88888.00 2024-03-15 01:41:33.409 075 15869.71 498.59 52580.27 88888.00 2024-03-15 01:41:33.909 075 15869.77 498.62 52580.33 88888.00 2024-03-15 01:41:34.409 075 15869.79 498.60 52580.28 88888.00 2024-03-15 01:41:34.909 075 15869.81 498.55 52580.24 88888.00 2024-03-15 01:41:35.409 075 15869.81 498.52 52580.24 88888.00 2024-03-15 01:41:35.909 075 15869.83 498.58 52580.27 88888.00 2024-03-15 01:41:36.409 075 15869.83 498.59 52580.32 88888.00 2024-03-15 01:41:36.909 075 15869.83 498.59 52580.39 88888.00 2024-03-15 01:41:37.409 075 15869.85 498.52 52580.33 88888.00 2024-03-15 01:41:37.909 075 15869.82 498.51 52580.23 88888.00 2024-03-15 01:41:38.409 075 15869.82 498.54 52580.24 88888.00 2024-03-15 01:41:38.909 075 15869.82 498.56 52580.29 88888.00 2024-03-15 01:41:39.409 075 15869.82 498.52 52580.25 88888.00 2024-03-15 01:41:39.909 075 15869.80 498.48 52580.16 88888.00 2024-03-15 01:41:40.409 075 15869.81 498.48 52580.19 88888.00 2024-03-15 01:41:40.909 075 15869.82 498.52 52580.24 88888.00 2024-03-15 01:41:41.409 075 15869.88 498.51 52580.25 88888.00 2024-03-15 01:41:41.909 075 15869.89 498.47 52580.19 88888.00 2024-03-15 01:41:42.409 075 15869.83 498.51 52580.17 88888.00 2024-03-15 01:41:42.909 075 15869.82 498.55 52580.23 88888.00 2024-03-15 01:41:43.409 075 15869.89 498.52 52580.32 88888.00 2024-03-15 01:41:44.409 075 15869.82 498.56 52580.33 88888.00 2024-03-15 01:41:44.909 075 15869.83 498.55 52580.30 88888.00 2024-03-15 01:41:45.409 075 15869.81 498.61 52580.34 88888.00 2024-03-15 01:41:45.909 075 15869.81 498.63 52580.40 88888.00 2024-03-15 01:41:46.409 075 15869.82 498.55 52580.35 88888.00 2024-03-15 01:41:46.909 075 15869.85 498.52 52580.37 88888.00 2024-03-15 01:41:47.409 075 15869.91 498.52 52580.34 88888.00 2024-03-15 01:41:47.909 075 15869.90 498.58 52580.34 88888.00 2024-03-15 01:41:48.409 075 15869.91 498.61 52580.37 88888.00 2024-03-15 01:41:48.909 075 15869.90 498.61 52580.33 88888.00 2024-03-15 01:41:49.409 075 15869.88 498.59 52580.26 88888.00 2024-03-15 01:41:49.909 075 15869.85 498.61 52580.27 88888.00 2024-03-15 01:41:50.409 075 15869.90 498.67 52580.29 88888.00 2024-03-15 01:41:50.909 075 15869.90 498.69 52580.39 88888.00 2024-03-15 01:41:51.409 075 15869.91 498.67 52580.46 88888.00 2024-03-15 01:41:51.909 075 15869.90 498.65 52580.43 88888.00 2024-03-15 01:41:52.409 075 15869.91 498.61 52580.34 88888.00 2024-03-15 01:41:52.909 075 15869.89 498.62 52580.35 88888.00 2024-03-15 01:41:53.409 075 15869.88 498.63 52580.42 88888.00 2024-03-15 01:41:54.409 075 15869.95 498.63 52580.45 88888.00 2024-03-15 01:41:54.909 075 15869.95 498.60 52580.45 88888.00 2024-03-15 01:41:55.409 075 15869.90 498.61 52580.39 88888.00 2024-03-15 01:41:55.909 075 15869.90 498.63 52580.36 88888.00 2024-03-15 01:41:56.409 075 15869.88 498.64 52580.35 88888.00 2024-03-15 01:41:56.909 075 15869.96 498.69 52580.39 88888.00 2024-03-15 01:41:57.409 075 15869.98 498.64 52580.35 88888.00 2024-03-15 01:41:57.909 075 15869.94 498.65 52580.33 88888.00 2024-03-15 01:41:58.409 075 15869.91 498.71 52580.35 88888.00 2024-03-15 01:41:58.909 075 15869.91 498.70 52580.36 88888.00 2024-03-15 01:41:59.409 075 15869.96 498.63 52580.39 88888.00 2024-03-15 01:41:59.909 075 15869.95 498.60 52580.39 88888.00 2024-03-15 01:42:00.409 075 15869.96 498.56 52580.42 88888.00 2024-03-15 01:42:00.909 075 15869.99 498.58 52580.43 88888.00 2024-03-15 01:42:01.409 075 15870.00 498.62 52580.45 88888.00 2024-03-15 01:42:01.909 075 15869.97 498.63 52580.47 88888.00 2024-03-15 01:42:02.409 075 15869.96 498.64 52580.41 88888.00 2024-03-15 01:42:02.909 075 15869.97 498.62 52580.34 88888.00 2024-03-15 01:42:03.409 075 15869.98 498.60 52580.26 88888.00 2024-03-15 01:42:03.909 075 15869.97 498.61 52580.27 88888.00 2024-03-15 01:42:04.409 075 15869.99 498.62 52580.31 88888.00 2024-03-15 01:42:04.909 075 15870.00 498.60 52580.31 88888.00 2024-03-15 01:42:05.409 075 15869.99 498.55 52580.35 88888.00 2024-03-15 01:42:05.909 075 15870.00 498.55 52580.32 88888.00 2024-03-15 01:42:06.409 075 15869.96 498.59 52580.33 88888.00 2024-03-15 01:42:06.909 075 15870.03 498.60 52580.35 88888.00 2024-03-15 01:42:07.409 075 15870.05 498.54 52580.40 88888.00 2024-03-15 01:42:07.909 075 15870.09 498.56 52580.39 88888.00 2024-03-15 01:42:08.409 075 15870.04 498.62 52580.33 88888.00 2024-03-15 01:42:08.909 075 15870.07 498.65 52580.39 88888.00 2024-03-15 01:42:09.409 075 15870.05 498.69 52580.44 88888.00 2024-03-15 01:42:09.909 075 15870.00 498.72 52580.44 88888.00 2024-03-15 01:42:10.409 075 15870.04 498.70 52580.40 88888.00 2024-03-15 01:42:10.909 075 15870.06 498.67 52580.36 88888.00 2024-03-15 01:42:11.409 075 15870.09 498.63 52580.25 88888.00 2024-03-15 01:42:11.909 075 15870.08 498.62 52580.30 88888.00 2024-03-15 01:42:12.409 075 15870.06 498.67 52580.41 88888.00 2024-03-15 01:42:12.909 075 15870.07 498.63 52580.49 88888.00 2024-03-15 01:42:13.409 075 15870.09 498.61 52580.43 88888.00 2024-03-15 01:42:13.909 075 15870.09 498.61 52580.40 88888.00 2024-03-15 01:42:14.409 075 15870.10 498.69 52580.35 88888.00 2024-03-15 01:42:14.909 075 15870.07 498.70 52580.37 88888.00 2024-03-15 01:42:15.409 075 15870.04 498.69 52580.42 88888.00 2024-03-15 01:42:15.909 075 15870.05 498.70 52580.40 88888.00 2024-03-15 01:42:16.409 075 15870.06 498.67 52580.33 88888.00 2024-03-15 01:42:16.909 075 15870.05 498.69 52580.29 88888.00 2024-03-15 01:42:17.409 075 15870.07 498.71 52580.29 88888.00 2024-03-15 01:42:17.909 075 15870.12 498.71 52580.29 88888.00 2024-03-15 01:42:18.409 075 15870.12 498.70 52580.31 88888.00 2024-03-15 01:42:18.909 075 15870.09 498.67 52580.33 88888.00 2024-03-15 01:42:19.409 075 15870.13 498.60 52580.24 88888.00 2024-03-15 01:42:19.909 075 15870.13 498.67 52580.24 88888.00 2024-03-15 01:42:20.409 075 15870.15 498.70 52580.27 88888.00 2024-03-15 01:42:20.909 075 15870.12 498.71 52580.31 88888.00 2024-03-15 01:42:21.409 075 15870.12 498.69 52580.31 88888.00 2024-03-15 01:42:21.909 075 15870.12 498.63 52580.22 88888.00 2024-03-15 01:42:22.409 075 15870.10 498.63 52580.20 88888.00 2024-03-15 01:42:22.909 075 15870.13 498.67 52580.27 88888.00 2024-03-15 01:42:23.409 075 15870.10 498.67 52580.29 88888.00 2024-03-15 01:42:23.909 075 15870.10 498.63 52580.29 88888.00 2024-03-15 01:42:24.409 075 15870.12 498.61 52580.26 88888.00 2024-03-15 01:42:24.909 075 15870.19 498.65 52580.17 88888.00 2024-03-15 01:42:25.409 075 15870.16 498.73 52580.20 88888.00 2024-03-15 01:42:25.909 075 15870.18 498.77 52580.32 88888.00 2024-03-15 01:42:26.409 075 15870.16 498.71 52580.31 88888.00 2024-03-15 01:42:26.909 075 15870.14 498.70 52580.32 88888.00 2024-03-15 01:42:27.409 075 15870.17 498.71 52580.28 88888.00 2024-03-15 01:42:27.909 075 15870.18 498.74 52580.24 88888.00 2024-03-15 01:42:28.409 075 15870.21 498.73 52580.27 88888.00 2024-03-15 01:42:28.909 075 15870.25 498.68 52580.28 88888.00 2024-03-15 01:42:29.409 075 15870.30 498.63 52580.24 88888.00 2024-03-15 01:42:29.909 075 15870.23 498.63 52580.24 88888.00 2024-03-15 01:42:30.409 075 15870.18 498.65 52580.28 88888.00 2024-03-15 01:42:30.909 075 15870.17 498.71 52580.32 88888.00 2024-03-15 01:42:31.409 075 15870.19 498.69 52580.36 88888.00 2024-03-15 01:42:31.909 075 15870.22 498.63 52580.32 88888.00 2024-03-15 01:42:32.409 075 15870.18 498.62 52580.22 88888.00 2024-03-15 01:42:32.909 075 15870.15 498.68 52580.21 88888.00 2024-03-15 01:42:33.409 075 15870.21 498.72 52580.29 88888.00 2024-03-15 01:42:33.909 075 15870.23 498.69 52580.33 88888.00 2024-03-15 01:42:34.409 075 15870.22 498.62 52580.35 88888.00 2024-03-15 01:42:34.909 075 15870.16 498.55 52580.34 88888.00 2024-03-15 01:42:35.409 075 15870.15 498.59 52580.26 88888.00 2024-03-15 01:42:35.909 075 15870.18 498.64 52580.29 88888.00 2024-03-15 01:42:36.409 075 15870.18 498.67 52580.32 88888.00 2024-03-15 01:42:36.909 075 15870.18 498.69 52580.26 88888.00 2024-03-15 01:42:37.409 075 15870.22 498.69 52580.20 88888.00 2024-03-15 01:42:37.909 075 15870.26 498.65 52580.17 88888.00 2024-03-15 01:42:38.409 075 15870.26 498.64 52580.23 88888.00 2024-03-15 01:42:38.909 075 15870.25 498.65 52580.31 88888.00 2024-03-15 01:42:39.409 075 15870.28 498.63 52580.24 88888.00 2024-03-15 01:42:39.909 075 15870.25 498.63 52580.16 88888.00 2024-03-15 01:42:40.409 075 15870.24 498.70 52580.16 88888.00 2024-03-15 01:42:40.909 075 15870.30 498.72 52580.23 88888.00 2024-03-15 01:42:41.409 075 15870.30 498.71 52580.28 88888.00 2024-03-15 01:42:41.909 075 15870.31 498.65 52580.33 88888.00 2024-03-15 01:42:42.409 075 15870.33 498.60 52580.30 88888.00 2024-03-15 01:42:42.909 075 15870.33 498.64 52580.26 88888.00 2024-03-15 01:42:43.409 075 15870.32 498.71 52580.30 88888.00 2024-03-15 01:42:43.909 075 15870.32 498.70 52580.33 88888.00 2024-03-15 01:42:44.409 075 15870.30 498.62 52580.30 88888.00 2024-03-15 01:42:44.909 075 15870.31 498.61 52580.21 88888.00 2024-03-15 01:42:45.409 075 15870.34 498.64 52580.23 88888.00 2024-03-15 01:42:45.909 075 15870.36 498.68 52580.24 88888.00 2024-03-15 01:42:46.409 075 15870.35 498.68 52580.26 88888.00 2024-03-15 01:42:46.909 075 15870.40 498.68 52580.27 88888.00 2024-03-15 01:42:47.409 075 15870.40 498.67 52580.26 88888.00 2024-03-15 01:42:47.909 075 15870.40 498.63 52580.26 88888.00 2024-03-15 01:42:48.409 075 15870.35 498.67 52580.26 88888.00 2024-03-15 01:42:48.909 075 15870.35 498.76 52580.35 88888.00 2024-03-15 01:42:49.409 075 15870.34 498.72 52580.36 88888.00 2024-03-15 01:42:49.909 075 15870.36 498.69 52580.25 88888.00 2024-03-15 01:42:50.409 075 15870.34 498.67 52580.24 88888.00 2024-03-15 01:42:50.909 075 15870.30 498.69 52580.20 88888.00 2024-03-15 01:42:51.409 075 15870.34 498.71 52580.20 88888.00 2024-03-15 01:42:51.909 075 15870.32 498.68 52580.23 88888.00 2024-03-15 01:42:52.409 075 15870.32 498.64 52580.21 88888.00 2024-03-15 01:42:52.909 075 15870.33 498.63 52580.11 88888.00 2024-03-15 01:42:53.409 075 15870.36 498.70 52580.16 88888.00 2024-03-15 01:42:53.909 075 15870.41 498.72 52580.20 88888.00 2024-03-15 01:42:54.409 075 15870.34 498.70 52580.19 88888.00 2024-03-15 01:42:54.909 075 15870.35 498.67 52580.13 88888.00 2024-03-15 01:42:55.909 075 15870.42 498.70 52580.19 88888.00 2024-03-15 01:42:56.409 075 15870.40 498.70 52580.24 88888.00 2024-03-15 01:42:56.909 075 15870.42 498.63 52580.25 88888.00 2024-03-15 01:42:57.409 075 15870.39 498.62 52580.15 88888.00 2024-03-15 01:42:57.909 075 15870.33 498.63 52580.09 88888.00 2024-03-15 01:42:58.409 075 15870.32 498.70 52580.19 88888.00 2024-03-15 01:42:58.909 075 15870.37 498.74 52580.23 88888.00 2024-03-15 01:42:59.409 075 15870.37 498.68 52580.16 88888.00 2024-03-15 01:42:59.909 075 15870.36 498.64 52580.09 88888.00 2024-03-15 01:43:00.409 075 15870.39 498.68 52580.04 88888.00 2024-03-15 01:43:00.909 075 15870.41 498.70 52580.05 88888.00 2024-03-15 01:43:01.409 075 15870.42 498.65 52580.08 88888.00 2024-03-15 01:43:01.909 075 15870.44 498.65 52580.03 88888.00 2024-03-15 01:43:02.409 075 15870.42 498.69 52579.94 88888.00 2024-03-15 01:43:02.909 075 15870.42 498.77 52580.02 88888.00 2024-03-15 01:43:03.409 075 15870.34 498.74 52580.05 88888.00 2024-03-15 01:43:03.909 075 15870.41 498.69 52580.05 88888.00 2024-03-15 01:43:04.409 075 15870.51 498.65 52579.99 88888.00 2024-03-15 01:43:04.909 075 15870.48 498.67 52579.94 88888.00 2024-03-15 01:43:05.909 075 15870.48 498.70 52580.06 88888.00 2024-03-15 01:43:06.409 075 15870.43 498.69 52580.04 88888.00 2024-03-15 01:43:06.909 075 15870.43 498.70 52580.02 88888.00 2024-03-15 01:43:07.409 075 15870.44 498.76 52580.04 88888.00 2024-03-15 01:43:07.909 075 15870.44 498.76 52580.07 88888.00 2024-03-15 01:43:08.409 075 15870.42 498.71 52580.05 88888.00 2024-03-15 01:43:08.909 075 15870.45 498.70 52579.97 88888.00 2024-03-15 01:43:09.409 075 15870.46 498.72 52579.94 88888.00 2024-03-15 01:43:09.909 075 15870.45 498.73 52580.03 88888.00 2024-03-15 01:43:10.409 075 15870.48 498.72 52580.09 88888.00 2024-03-15 01:43:10.909 075 15870.51 498.70 52580.04 88888.00 2024-03-15 01:43:11.409 075 15870.50 498.74 52580.03 88888.00 2024-03-15 01:43:11.909 075 15870.51 498.78 52580.05 88888.00 2024-03-15 01:43:12.409 075 15870.52 498.77 52580.03 88888.00 2024-03-15 01:43:12.909 075 15870.49 498.70 52579.97 88888.00 2024-03-15 01:43:13.409 075 15870.53 498.67 52579.95 88888.00 2024-03-15 01:43:13.909 075 15870.51 498.70 52579.97 88888.00 2024-03-15 01:43:14.409 075 15870.51 498.71 52580.01 88888.00 2024-03-15 01:43:14.909 075 15870.51 498.70 52579.99 88888.00 2024-03-15 01:43:15.909 075 15870.51 498.72 52579.92 88888.00 2024-03-15 01:43:16.409 075 15870.52 498.77 52579.96 88888.00 2024-03-15 01:43:16.909 075 15870.53 498.76 52580.02 88888.00 2024-03-15 01:43:17.409 075 15870.52 498.72 52580.04 88888.00 2024-03-15 01:43:17.909 075 15870.53 498.71 52580.00 88888.00 2024-03-15 01:43:18.409 075 15870.52 498.73 52580.00 88888.00 2024-03-15 01:43:18.909 075 15870.53 498.73 52580.02 88888.00 2024-03-15 01:43:19.409 075 15870.51 498.72 52579.91 88888.00 2024-03-15 01:43:19.909 075 15870.50 498.74 52579.86 88888.00 2024-03-15 01:43:20.409 075 15870.50 498.72 52579.83 88888.00 2024-03-15 01:43:20.909 075 15870.54 498.76 52579.82 88888.00 2024-03-15 01:43:21.409 075 15870.54 498.76 52579.86 88888.00 2024-03-15 01:43:21.909 075 15870.52 498.71 52579.83 88888.00 2024-03-15 01:43:22.409 075 15870.50 498.71 52579.84 88888.00 2024-03-15 01:43:22.909 075 15870.48 498.70 52579.91 88888.00 2024-03-15 01:43:23.409 075 15870.55 498.69 52579.91 88888.00 2024-03-15 01:43:23.909 075 15870.64 498.70 52579.87 88888.00 2024-03-15 01:43:24.409 075 15870.61 498.74 52579.97 88888.00 2024-03-15 01:43:24.909 075 15870.67 498.79 52580.09 88888.00 2024-03-15 01:43:25.909 075 15870.61 498.77 52579.99 88888.00 2024-03-15 01:43:26.409 075 15870.63 498.77 52579.97 88888.00 2024-03-15 01:43:26.909 075 15870.62 498.80 52580.04 88888.00 2024-03-15 01:43:27.409 075 15870.68 498.79 52580.05 88888.00 2024-03-15 01:43:27.909 075 15870.71 498.73 52580.02 88888.00 2024-03-15 01:43:28.409 075 15870.64 498.71 52579.96 88888.00 2024-03-15 01:43:28.909 075 15870.61 498.76 52579.97 88888.00 2024-03-15 01:43:29.409 075 15870.60 498.80 52580.00 88888.00 2024-03-15 01:43:29.909 075 15870.63 498.77 52579.97 88888.00 2024-03-15 01:43:30.409 075 15870.64 498.76 52579.99 88888.00 2024-03-15 01:43:30.909 075 15870.69 498.80 52579.96 88888.00 2024-03-15 01:43:31.409 075 15870.70 498.85 52580.02 88888.00 2024-03-15 01:43:31.909 075 15870.71 498.87 52580.08 88888.00 2024-03-15 01:43:32.409 075 15870.72 498.85 52580.08 88888.00 2024-03-15 01:43:32.909 075 15870.72 498.84 52580.01 88888.00 2024-03-15 01:43:33.409 075 15870.71 498.82 52579.99 88888.00 2024-03-15 01:43:33.909 075 15870.70 498.87 52579.95 88888.00 2024-03-15 01:43:34.409 075 15870.72 498.90 52579.99 88888.00 2024-03-15 01:43:34.909 075 15870.73 498.86 52579.99 88888.00 2024-03-15 01:43:35.409 075 15870.72 498.85 52579.96 88888.00 2024-03-15 01:43:35.909 075 15870.67 498.86 52579.93 88888.00 2024-03-15 01:43:36.409 075 15870.70 498.88 52580.01 88888.00 2024-03-15 01:43:36.909 075 15870.77 498.89 52579.99 88888.00 2024-03-15 01:43:37.409 075 15870.80 498.86 52579.95 88888.00 2024-03-15 01:43:37.909 075 15870.78 498.84 52579.93 88888.00 2024-03-15 01:43:38.409 075 15870.75 498.88 52579.93 88888.00 2024-03-15 01:43:38.909 075 15870.71 498.90 52580.03 88888.00 2024-03-15 01:43:39.409 075 15870.78 498.87 52580.14 88888.00 2024-03-15 01:43:39.909 075 15870.77 498.85 52580.10 88888.00 2024-03-15 01:43:40.409 075 15870.79 498.86 52580.06 88888.00 2024-03-15 01:43:40.909 075 15870.76 498.89 52580.00 88888.00 2024-03-15 01:43:41.409 075 15870.76 498.96 52580.10 88888.00 2024-03-15 01:43:41.909 075 15870.80 498.93 52580.12 88888.00 2024-03-15 01:43:42.409 075 15870.80 498.93 52580.06 88888.00 2024-03-15 01:43:42.909 075 15870.79 498.89 52580.01 88888.00 2024-03-15 01:43:43.909 075 15870.80 498.91 52580.00 88888.00 2024-03-15 01:43:44.409 075 15870.79 498.90 52579.95 88888.00 2024-03-15 01:43:44.909 075 15870.80 498.84 52579.94 88888.00 2024-03-15 01:43:45.409 075 15870.87 498.84 52579.94 88888.00 2024-03-15 01:43:45.909 075 15870.87 498.88 52579.92 88888.00 2024-03-15 01:43:46.409 075 15870.82 498.93 52580.01 88888.00 2024-03-15 01:43:46.909 075 15870.85 498.93 52580.09 88888.00 2024-03-15 01:43:47.409 075 15870.82 498.91 52580.09 88888.00 2024-03-15 01:43:47.909 075 15870.85 498.88 52580.04 88888.00 2024-03-15 01:43:48.409 075 15870.88 498.93 52580.01 88888.00 2024-03-15 01:43:48.909 075 15870.88 498.96 52580.11 88888.00 2024-03-15 01:43:49.409 075 15870.85 498.96 52580.15 88888.00 2024-03-15 01:43:49.909 075 15870.82 498.94 52580.15 88888.00 2024-03-15 01:43:50.409 075 15870.81 498.89 52580.06 88888.00 2024-03-15 01:43:50.909 075 15870.80 498.94 52580.02 88888.00 2024-03-15 01:43:51.409 075 15870.87 498.97 52580.06 88888.00 2024-03-15 01:43:51.909 075 15870.91 498.95 52580.14 88888.00 2024-03-15 01:43:52.409 075 15870.90 498.94 52580.07 88888.00 2024-03-15 01:43:52.909 075 15870.87 498.88 52580.00 88888.00 2024-03-15 01:43:53.909 075 15870.89 498.97 52580.05 88888.00 2024-03-15 01:43:54.409 075 15870.93 499.00 52580.07 88888.00 2024-03-15 01:43:54.909 075 15870.90 498.99 52580.07 88888.00 2024-03-15 01:43:55.409 075 15870.89 498.96 52580.07 88888.00 2024-03-15 01:43:55.909 075 15870.91 498.94 52580.03 88888.00 2024-03-15 01:43:56.409 075 15870.88 498.94 52580.01 88888.00 2024-03-15 01:43:56.909 075 15870.81 498.98 52580.02 88888.00 2024-03-15 01:43:57.409 075 15870.87 499.00 52580.10 88888.00 2024-03-15 01:43:57.909 075 15870.90 498.97 52580.08 88888.00 2024-03-15 01:43:58.409 075 15870.85 498.93 52580.04 88888.00 2024-03-15 01:43:58.909 075 15870.85 498.95 52580.05 88888.00 2024-03-15 01:43:59.409 075 15870.84 499.00 52580.05 88888.00 2024-03-15 01:43:59.909 075 15870.88 499.04 52580.04 88888.00 2024-03-15 01:44:00.409 075 15870.86 499.03 52580.06 88888.00 2024-03-15 01:44:00.909 075 15870.87 498.98 52580.09 88888.00 2024-03-15 01:44:01.409 075 15870.93 498.96 52580.06 88888.00 2024-03-15 01:44:01.909 075 15870.91 498.99 52580.00 88888.00 2024-03-15 01:44:02.409 075 15870.99 499.03 52580.08 88888.00 2024-03-15 01:44:02.909 075 15870.96 499.00 52580.13 88888.00 2024-03-15 01:44:03.909 075 15870.95 498.93 52580.02 88888.00 2024-03-15 01:44:04.409 075 15870.93 498.94 52579.93 88888.00 2024-03-15 01:44:04.909 075 15870.90 499.02 52579.95 88888.00 2024-03-15 01:44:05.409 075 15870.97 498.99 52579.97 88888.00 2024-03-15 01:44:05.909 075 15870.97 499.00 52579.94 88888.00 2024-03-15 01:44:06.409 075 15870.93 498.98 52579.87 88888.00 2024-03-15 01:44:06.909 075 15870.90 498.97 52579.86 88888.00 2024-03-15 01:44:07.409 075 15870.90 498.99 52579.95 88888.00 2024-03-15 01:44:07.909 075 15870.98 499.02 52580.08 88888.00 2024-03-15 01:44:08.409 075 15870.98 498.99 52580.09 88888.00 2024-03-15 01:44:08.909 075 15870.98 498.94 52580.02 88888.00 2024-03-15 01:44:09.409 075 15871.00 498.97 52579.97 88888.00 2024-03-15 01:44:09.909 075 15871.00 499.04 52579.93 88888.00 2024-03-15 01:44:10.409 075 15871.05 499.08 52579.97 88888.00 2024-03-15 01:44:10.909 075 15871.09 499.07 52579.97 88888.00 2024-03-15 01:44:11.409 075 15871.04 499.02 52579.96 88888.00 2024-03-15 01:44:11.909 075 15871.02 498.98 52579.94 88888.00 2024-03-15 01:44:12.409 075 15871.08 499.00 52579.92 88888.00 2024-03-15 01:44:12.909 075 15871.04 499.03 52579.90 88888.00 2024-03-15 01:44:13.409 075 15871.03 498.98 52579.89 88888.00 2024-03-15 01:44:13.909 075 15871.02 498.93 52579.87 88888.00 2024-03-15 01:44:14.409 075 15870.97 498.94 52579.84 88888.00 2024-03-15 01:44:14.909 075 15870.97 498.99 52579.92 88888.00 2024-03-15 01:44:15.409 075 15870.99 498.99 52580.01 88888.00 2024-03-15 01:44:15.909 075 15871.04 498.97 52580.02 88888.00 2024-03-15 01:44:16.409 075 15870.99 498.95 52580.00 88888.00 2024-03-15 01:44:16.909 075 15871.00 498.93 52579.92 88888.00 2024-03-15 01:44:17.409 075 15871.04 498.97 52579.94 88888.00 2024-03-15 01:44:17.909 075 15871.12 499.02 52579.95 88888.00 2024-03-15 01:44:18.409 075 15871.08 498.96 52579.91 88888.00 2024-03-15 01:44:18.909 075 15871.07 498.90 52579.90 88888.00 2024-03-15 01:44:19.409 075 15871.06 498.93 52579.89 88888.00 2024-03-15 01:44:19.909 075 15871.06 498.99 52579.89 88888.00 2024-03-15 01:44:20.409 075 15871.04 499.02 52579.87 88888.00 2024-03-15 01:44:20.909 075 15871.04 498.97 52579.90 88888.00 2024-03-15 01:44:21.409 075 15871.04 498.93 52579.88 88888.00 2024-03-15 01:44:21.909 075 15870.97 498.91 52579.84 88888.00 2024-03-15 01:44:22.409 075 15870.96 498.94 52579.92 88888.00 2024-03-15 01:44:22.909 075 15871.03 498.91 52580.03 88888.00 2024-03-15 01:44:23.409 075 15871.02 498.90 52580.00 88888.00 2024-03-15 01:44:23.909 075 15871.03 498.87 52579.87 88888.00 2024-03-15 01:44:24.409 075 15871.08 498.89 52579.85 88888.00 2024-03-15 01:44:24.909 075 15871.04 498.90 52579.86 88888.00 2024-03-15 01:44:25.409 075 15871.07 498.88 52579.88 88888.00 2024-03-15 01:44:25.909 075 15871.07 498.80 52579.85 88888.00 2024-03-15 01:44:26.409 075 15871.09 498.79 52579.85 88888.00 2024-03-15 01:44:26.909 075 15871.13 498.86 52579.83 88888.00 2024-03-15 01:44:27.409 075 15871.07 498.89 52579.80 88888.00 2024-03-15 01:44:27.909 075 15871.06 498.86 52579.75 88888.00 2024-03-15 01:44:28.409 075 15871.16 498.85 52579.75 88888.00 2024-03-15 01:44:28.909 075 15871.16 498.90 52579.76 88888.00 2024-03-15 01:44:29.409 075 15871.14 498.91 52579.88 88888.00 2024-03-15 01:44:29.909 075 15871.17 498.87 52579.90 88888.00 2024-03-15 01:44:30.409 075 15871.09 498.81 52579.87 88888.00 2024-03-15 01:44:30.909 075 15871.09 498.86 52579.85 88888.00 2024-03-15 01:44:31.409 075 15871.13 498.90 52579.87 88888.00 2024-03-15 01:44:31.909 075 15871.14 498.87 52579.86 88888.00 2024-03-15 01:44:32.409 075 15871.14 498.84 52579.86 88888.00 2024-03-15 01:44:32.909 075 15871.16 498.80 52579.85 88888.00 2024-03-15 01:44:33.409 075 15871.14 498.88 52579.88 88888.00 2024-03-15 01:44:33.909 075 15871.17 498.89 52579.82 88888.00 2024-03-15 01:44:34.409 075 15871.18 498.88 52579.78 88888.00 2024-03-15 01:44:34.909 075 15871.17 498.82 52579.74 88888.00 2024-03-15 01:44:35.409 075 15871.17 498.85 52579.75 88888.00 2024-03-15 01:44:35.909 075 15871.18 498.85 52579.81 88888.00 2024-03-15 01:44:36.409 075 15871.18 498.78 52579.72 88888.00 2024-03-15 01:44:36.909 075 15871.23 498.79 52579.72 88888.00 2024-03-15 01:44:37.409 075 15871.23 498.84 52579.80 88888.00 2024-03-15 01:44:37.909 075 15871.18 498.86 52579.85 88888.00 2024-03-15 01:44:38.409 075 15871.16 498.80 52579.85 88888.00 2024-03-15 01:44:38.909 075 15871.17 498.81 52579.78 88888.00 2024-03-15 01:44:39.409 075 15871.20 498.85 52579.76 88888.00 2024-03-15 01:44:39.909 075 15871.22 498.85 52579.80 88888.00 2024-03-15 01:44:40.409 075 15871.21 498.82 52579.78 88888.00 2024-03-15 01:44:40.909 075 15871.21 498.79 52579.74 88888.00 2024-03-15 01:44:41.409 075 15871.17 498.80 52579.74 88888.00 2024-03-15 01:44:41.909 075 15871.23 498.85 52579.70 88888.00 2024-03-15 01:44:42.409 075 15871.26 498.84 52579.68 88888.00 2024-03-15 01:44:42.909 075 15871.22 498.78 52579.64 88888.00 2024-03-15 01:44:43.409 075 15871.22 498.79 52579.68 88888.00 2024-03-15 01:44:43.909 075 15871.24 498.80 52579.74 88888.00 2024-03-15 01:44:44.409 075 15871.29 498.73 52579.75 88888.00 2024-03-15 01:44:44.909 075 15871.29 498.70 52579.76 88888.00 2024-03-15 01:44:45.409 075 15871.23 498.74 52579.73 88888.00 2024-03-15 01:44:45.909 075 15871.20 498.79 52579.71 88888.00 2024-03-15 01:44:46.409 075 15871.20 498.73 52579.68 88888.00 2024-03-15 01:44:47.409 075 15871.22 498.81 52579.69 88888.00 2024-03-15 01:44:47.909 075 15871.21 498.81 52579.78 88888.00 2024-03-15 01:44:48.409 075 15871.23 498.79 52579.73 88888.00 2024-03-15 01:44:48.909 075 15871.23 498.79 52579.63 88888.00 2024-03-15 01:44:49.409 075 15871.22 498.82 52579.62 88888.00 2024-03-15 01:44:49.909 075 15871.30 498.78 52579.66 88888.00 2024-03-15 01:44:50.409 075 15871.25 498.76 52579.64 88888.00 2024-03-15 01:44:50.909 075 15871.25 498.78 52579.62 88888.00 2024-03-15 01:44:51.409 075 15871.31 498.81 52579.64 88888.00 2024-03-15 01:44:51.909 075 15871.34 498.80 52579.66 88888.00 2024-03-15 01:44:52.409 075 15871.34 498.77 52579.60 88888.00 2024-03-15 01:44:52.909 075 15871.34 498.79 52579.60 88888.00 2024-03-15 01:44:53.409 075 15871.36 498.77 52579.59 88888.00 2024-03-15 01:44:53.909 075 15871.34 498.76 52579.64 88888.00 2024-03-15 01:44:54.409 075 15871.35 498.77 52579.72 88888.00 2024-03-15 01:44:54.909 075 15871.38 498.80 52579.73 88888.00 2024-03-15 01:44:55.409 075 15871.38 498.78 52579.68 88888.00 2024-03-15 01:44:55.909 075 15871.35 498.77 52579.62 88888.00 2024-03-15 01:44:56.409 075 15871.34 498.79 52579.60 88888.00 2024-03-15 01:44:57.409 075 15871.29 498.77 52579.70 88888.00 2024-03-15 01:44:57.909 075 15871.31 498.76 52579.65 88888.00 2024-03-15 01:44:58.409 075 15871.33 498.78 52579.68 88888.00 2024-03-15 01:44:58.909 075 15871.38 498.81 52579.79 88888.00 2024-03-15 01:44:59.409 075 15871.42 498.77 52579.80 88888.00 2024-03-15 01:44:59.909 075 15871.41 498.79 52579.75 88888.00 2024-03-15 01:45:00.409 075 15871.41 498.80 52579.74 88888.00 2024-03-15 01:45:00.909 075 15871.40 498.78 52579.75 88888.00 2024-03-15 01:45:01.409 075 15871.39 498.71 52579.71 88888.00 2024-03-15 01:45:01.909 075 15871.35 498.69 52579.71 88888.00 2024-03-15 01:45:02.409 075 15871.35 498.74 52579.70 88888.00 2024-03-15 01:45:02.909 075 15871.42 498.74 52579.68 88888.00 2024-03-15 01:45:03.409 075 15871.40 498.69 52579.60 88888.00 2024-03-15 01:45:03.909 075 15871.35 498.73 52579.58 88888.00 2024-03-15 01:45:04.409 075 15871.35 498.80 52579.60 88888.00 2024-03-15 01:45:04.909 075 15871.39 498.79 52579.60 88888.00 2024-03-15 01:45:05.409 075 15871.42 498.78 52579.59 88888.00 2024-03-15 01:45:05.909 075 15871.40 498.81 52579.66 88888.00 2024-03-15 01:45:06.409 075 15871.36 498.79 52579.68 88888.00 2024-03-15 01:45:06.909 075 15871.30 498.76 52579.65 88888.00 2024-03-15 01:45:07.409 075 15871.35 498.73 52579.62 88888.00 2024-03-15 01:45:07.909 075 15871.35 498.79 52579.60 88888.00 2024-03-15 01:45:08.409 075 15871.35 498.76 52579.61 88888.00 2024-03-15 01:45:08.909 075 15871.36 498.70 52579.53 88888.00 2024-03-15 01:45:09.409 075 15871.40 498.76 52579.56 88888.00 2024-03-15 01:45:09.909 075 15871.41 498.76 52579.63 88888.00 2024-03-15 01:45:10.409 075 15871.38 498.68 52579.60 88888.00 2024-03-15 01:45:10.909 075 15871.35 498.68 52579.59 88888.00 2024-03-15 01:45:11.409 075 15871.39 498.72 52579.61 88888.00 2024-03-15 01:45:11.909 075 15871.42 498.68 52579.55 88888.00 2024-03-15 01:45:12.409 075 15871.41 498.68 52579.58 88888.00 2024-03-15 01:45:12.909 075 15871.44 498.70 52579.67 88888.00 2024-03-15 01:45:13.409 075 15871.47 498.73 52579.71 88888.00 2024-03-15 01:45:13.909 075 15871.47 498.69 52579.70 88888.00 2024-03-15 01:45:14.409 075 15871.41 498.67 52579.66 88888.00 2024-03-15 01:45:14.909 075 15871.41 498.71 52579.65 88888.00 2024-03-15 01:45:15.409 075 15871.47 498.70 52579.70 88888.00 2024-03-15 01:45:15.909 075 15871.45 498.69 52579.71 88888.00 2024-03-15 01:45:16.409 075 15871.49 498.70 52579.68 88888.00 2024-03-15 01:45:17.409 075 15871.50 498.74 52579.73 88888.00 2024-03-15 01:45:17.909 075 15871.43 498.67 52579.65 88888.00 2024-03-15 01:45:18.409 075 15871.45 498.69 52579.64 88888.00 2024-03-15 01:45:18.909 075 15871.43 498.73 52579.67 88888.00 2024-03-15 01:45:19.409 075 15871.47 498.72 52579.66 88888.00 2024-03-15 01:45:19.909 075 15871.47 498.72 52579.67 88888.00 2024-03-15 01:45:20.409 075 15871.48 498.78 52579.73 88888.00 2024-03-15 01:45:20.909 075 15871.45 498.78 52579.71 88888.00 2024-03-15 01:45:21.409 075 15871.43 498.64 52579.64 88888.00 2024-03-15 01:45:21.909 075 15871.41 498.63 52579.65 88888.00 2024-03-15 01:45:22.410 075 15871.42 498.70 52579.68 88888.00 2024-03-15 01:45:22.910 075 15871.44 498.68 52579.68 88888.00 2024-03-15 01:45:23.410 075 15871.45 498.65 52579.60 88888.00 2024-03-15 01:45:23.910 075 15871.50 498.72 52579.62 88888.00 2024-03-15 01:45:24.410 075 15871.54 498.71 52579.62 88888.00 2024-03-15 01:45:24.910 075 15871.58 498.65 52579.51 88888.00 2024-03-15 01:45:25.410 075 15871.53 498.68 52579.50 88888.00 2024-03-15 01:45:25.910 075 15871.49 498.73 52579.58 88888.00 2024-03-15 01:45:26.410 075 15871.51 498.67 52579.59 88888.00 2024-03-15 01:45:26.910 075 15871.53 498.61 52579.51 88888.00 2024-03-15 01:45:27.410 075 15871.58 498.65 52579.56 88888.00 2024-03-15 01:45:27.910 075 15871.58 498.68 52579.67 88888.00 2024-03-15 01:45:28.410 075 15871.60 498.70 52579.64 88888.00 2024-03-15 01:45:28.910 075 15871.58 498.71 52579.64 88888.00 2024-03-15 01:45:29.410 075 15871.54 498.70 52579.70 88888.00 2024-03-15 01:45:29.910 075 15871.54 498.68 52579.65 88888.00 2024-03-15 01:45:30.410 075 15871.58 498.71 52579.60 88888.00 2024-03-15 01:45:30.910 075 15871.56 498.74 52579.65 88888.00 2024-03-15 01:45:31.410 075 15871.57 498.73 52579.67 88888.00 2024-03-15 01:45:31.910 075 15871.51 498.71 52579.54 88888.00 2024-03-15 01:45:32.410 075 15871.48 498.76 52579.53 88888.00 2024-03-15 01:45:32.910 075 15871.52 498.74 52579.58 88888.00 2024-03-15 01:45:33.410 075 15871.52 498.64 52579.60 88888.00 2024-03-15 01:45:33.910 075 15871.52 498.63 52579.55 88888.00 2024-03-15 01:45:34.410 075 15871.47 498.65 52579.62 88888.00 2024-03-15 01:45:34.910 075 15871.52 498.67 52579.71 88888.00 2024-03-15 01:45:35.410 075 15871.58 498.64 52579.69 88888.00 2024-03-15 01:45:35.910 075 15871.56 498.71 52579.65 88888.00 2024-03-15 01:45:36.410 075 15871.59 498.73 52579.61 88888.00 2024-03-15 01:45:36.910 075 15871.62 498.67 52579.61 88888.00 2024-03-15 01:45:37.410 075 15871.60 498.65 52579.55 88888.00 2024-03-15 01:45:37.910 075 15871.60 498.68 52579.61 88888.00 2024-03-15 01:45:38.410 075 15871.58 498.67 52579.63 88888.00 2024-03-15 01:45:38.910 075 15871.60 498.63 52579.53 88888.00 2024-03-15 01:45:39.410 075 15871.63 498.67 52579.52 88888.00 2024-03-15 01:45:39.910 075 15871.59 498.68 52579.62 88888.00 2024-03-15 01:45:40.410 075 15871.58 498.67 52579.56 88888.00 2024-03-15 01:45:40.910 075 15871.58 498.71 52579.50 88888.00 2024-03-15 01:45:41.410 075 15871.58 498.78 52579.53 88888.00 2024-03-15 01:45:41.910 075 15871.62 498.77 52579.61 88888.00 2024-03-15 01:45:42.410 075 15871.57 498.70 52579.59 88888.00 2024-03-15 01:45:42.910 075 15871.59 498.76 52579.59 88888.00 2024-03-15 01:45:43.410 075 15871.57 498.78 52579.65 88888.00 2024-03-15 01:45:43.910 075 15871.57 498.70 52579.62 88888.00 2024-03-15 01:45:44.410 075 15871.58 498.71 52579.58 88888.00 2024-03-15 01:45:44.910 075 15871.68 498.77 52579.61 88888.00 2024-03-15 01:45:45.410 075 15871.68 498.73 52579.61 88888.00 2024-03-15 01:45:45.910 075 15871.61 498.68 52579.63 88888.00 2024-03-15 01:45:46.410 075 15871.59 498.70 52579.59 88888.00 2024-03-15 01:45:46.910 075 15871.62 498.69 52579.59 88888.00 2024-03-15 01:45:47.410 075 15871.63 498.68 52579.56 88888.00 2024-03-15 01:45:47.910 075 15871.63 498.70 52579.51 88888.00 2024-03-15 01:45:48.410 075 15871.68 498.74 52579.56 88888.00 2024-03-15 01:45:48.910 075 15871.69 498.71 52579.61 88888.00 2024-03-15 01:45:49.410 075 15871.70 498.68 52579.58 88888.00 2024-03-15 01:45:49.910 075 15871.69 498.69 52579.61 88888.00 2024-03-15 01:45:50.410 075 15871.62 498.68 52579.66 88888.00 2024-03-15 01:45:50.910 075 15871.66 498.62 52579.61 88888.00 2024-03-15 01:45:51.410 075 15871.66 498.67 52579.58 88888.00 2024-03-15 01:45:51.910 075 15871.65 498.73 52579.60 88888.00 2024-03-15 01:45:52.410 075 15871.66 498.70 52579.59 88888.00 2024-03-15 01:45:52.910 075 15871.65 498.65 52579.50 88888.00 2024-03-15 01:45:53.410 075 15871.66 498.67 52579.48 88888.00 2024-03-15 01:45:53.910 075 15871.62 498.67 52579.45 88888.00 2024-03-15 01:45:54.410 075 15871.61 498.61 52579.40 88888.00 2024-03-15 01:45:54.910 075 15871.60 498.63 52579.44 88888.00 2024-03-15 01:45:55.410 075 15871.66 498.61 52579.43 88888.00 2024-03-15 01:45:55.910 075 15871.66 498.56 52579.39 88888.00 2024-03-15 01:45:56.410 075 15871.70 498.63 52579.41 88888.00 2024-03-15 01:45:56.910 075 15871.72 498.62 52579.46 88888.00 2024-03-15 01:45:57.410 075 15871.70 498.59 52579.45 88888.00 2024-03-15 01:45:57.910 075 15871.68 498.61 52579.42 88888.00 2024-03-15 01:45:58.410 075 15871.71 498.60 52579.41 88888.00 2024-03-15 01:45:58.910 075 15871.69 498.56 52579.33 88888.00 2024-03-15 01:45:59.410 075 15871.71 498.60 52579.35 88888.00 2024-03-15 01:45:59.910 075 15871.66 498.61 52579.36 88888.00 2024-03-15 01:46:00.410 075 15871.61 498.60 52579.32 88888.00 2024-03-15 01:46:00.910 075 15871.66 498.63 52579.28 88888.00 2024-03-15 01:46:01.410 075 15871.72 498.62 52579.30 88888.00 2024-03-15 01:46:01.910 075 15871.71 498.60 52579.29 88888.00 2024-03-15 01:46:02.410 075 15871.69 498.67 52579.34 88888.00 2024-03-15 01:46:02.910 075 15871.70 498.67 52579.34 88888.00 2024-03-15 01:46:03.410 075 15871.69 498.60 52579.30 88888.00 2024-03-15 01:46:03.910 075 15871.67 498.63 52579.31 88888.00 2024-03-15 01:46:04.410 075 15871.71 498.60 52579.35 88888.00 2024-03-15 01:46:04.910 075 15871.69 498.56 52579.28 88888.00 2024-03-15 01:46:05.410 075 15871.68 498.61 52579.31 88888.00 2024-03-15 01:46:05.910 075 15871.68 498.54 52579.32 88888.00 2024-03-15 01:46:06.410 075 15871.75 498.48 52579.26 88888.00 2024-03-15 01:46:06.910 075 15871.78 498.52 52579.26 88888.00 2024-03-15 01:46:07.410 075 15871.84 498.50 52579.28 88888.00 2024-03-15 01:46:07.910 075 15871.79 498.55 52579.25 88888.00 2024-03-15 01:46:08.910 075 15871.78 498.54 52579.16 88888.00 2024-03-15 01:46:09.410 075 15871.81 498.56 52579.21 88888.00 2024-03-15 01:46:09.910 075 15871.79 498.55 52579.25 88888.00 2024-03-15 01:46:10.410 075 15871.76 498.54 52579.22 88888.00 2024-03-15 01:46:10.910 075 15871.80 498.54 52579.18 88888.00 2024-03-15 01:46:11.410 075 15871.80 498.53 52579.16 88888.00 2024-03-15 01:46:11.910 075 15871.80 498.53 52579.12 88888.00 2024-03-15 01:46:12.410 075 15871.79 498.58 52579.14 88888.00 2024-03-15 01:46:12.910 075 15871.80 498.52 52579.11 88888.00 2024-03-15 01:46:13.410 075 15871.85 498.53 52579.10 88888.00 2024-03-15 01:46:13.910 075 15871.85 498.56 52579.14 88888.00 2024-03-15 01:46:14.410 075 15871.84 498.54 52579.12 88888.00 2024-03-15 01:46:14.910 075 15871.89 498.61 52579.11 88888.00 2024-03-15 01:46:15.410 075 15871.89 498.55 52579.07 88888.00 2024-03-15 01:46:15.910 075 15871.89 498.53 52579.05 88888.00 2024-03-15 01:46:16.410 075 15871.95 498.59 52579.18 88888.00 2024-03-15 01:46:16.910 075 15871.97 498.55 52579.18 88888.00 2024-03-15 01:46:17.410 075 15871.98 498.55 52579.25 88888.00 2024-03-15 01:46:17.910 075 15871.96 498.58 52579.29 88888.00 2024-03-15 01:46:18.410 075 15871.90 498.51 52579.24 88888.00 2024-03-15 01:46:18.910 075 15871.90 498.51 52579.22 88888.00 2024-03-15 01:46:19.410 075 15871.95 498.51 52579.22 88888.00 2024-03-15 01:46:19.910 075 15871.95 498.51 52579.14 88888.00 2024-03-15 01:46:20.410 075 15871.89 498.54 52579.13 88888.00 2024-03-15 01:46:20.910 075 15871.91 498.48 52579.14 88888.00 2024-03-15 01:46:21.410 075 15871.90 498.48 52579.16 88888.00 2024-03-15 01:46:21.910 075 15871.95 498.48 52579.20 88888.00 2024-03-15 01:46:22.410 075 15871.94 498.46 52579.04 88888.00 2024-03-15 01:46:22.910 075 15871.93 498.44 52579.01 88888.00 2024-03-15 01:46:23.410 075 15871.93 498.41 52579.05 88888.00 2024-03-15 01:46:23.910 075 15871.97 498.39 52579.00 88888.00 2024-03-15 01:46:24.410 075 15871.94 498.39 52579.06 88888.00 2024-03-15 01:46:24.910 075 15871.95 498.37 52579.07 88888.00 2024-03-15 01:46:25.410 075 15871.96 498.41 52579.06 88888.00 2024-03-15 01:46:25.910 075 15871.98 498.35 52579.05 88888.00 2024-03-15 01:46:26.410 075 15871.95 498.39 52579.02 88888.00 2024-03-15 01:46:26.910 075 15871.96 498.42 52579.03 88888.00 2024-03-15 01:46:27.410 075 15871.98 498.36 52579.01 88888.00 2024-03-15 01:46:27.910 075 15872.03 498.37 52578.99 88888.00 2024-03-15 01:46:28.410 075 15871.99 498.35 52578.95 88888.00 2024-03-15 01:46:28.910 075 15871.99 498.41 52578.96 88888.00 2024-03-15 01:46:29.410 075 15871.98 498.41 52578.90 88888.00 2024-03-15 01:46:29.910 075 15871.95 498.37 52578.82 88888.00 2024-03-15 01:46:30.410 075 15871.98 498.36 52578.90 88888.00 2024-03-15 01:46:30.910 075 15872.00 498.33 52578.87 88888.00 2024-03-15 01:46:31.410 075 15872.02 498.32 52578.86 88888.00 2024-03-15 01:46:31.910 075 15872.00 498.30 52578.88 88888.00 2024-03-15 01:46:32.410 075 15872.00 498.34 52578.98 88888.00 2024-03-15 01:46:32.910 075 15871.99 498.35 52578.99 88888.00 2024-03-15 01:46:33.410 075 15872.02 498.37 52578.98 88888.00 2024-03-15 01:46:33.910 075 15872.07 498.34 52579.01 88888.00 2024-03-15 01:46:34.410 075 15872.13 498.35 52578.98 88888.00 2024-03-15 01:46:34.910 075 15872.13 498.38 52579.06 88888.00 2024-03-15 01:46:35.410 075 15872.12 498.38 52579.02 88888.00 2024-03-15 01:46:35.910 075 15872.05 498.38 52579.01 88888.00 2024-03-15 01:46:36.910 075 15872.05 498.38 52578.91 88888.00 2024-03-15 01:46:37.410 075 15871.98 498.38 52578.98 88888.00 2024-03-15 01:46:37.910 075 15871.95 498.37 52578.95 88888.00 2024-03-15 01:46:38.410 075 15872.00 498.37 52578.94 88888.00 2024-03-15 01:46:38.910 075 15872.03 498.34 52578.94 88888.00 2024-03-15 01:46:39.410 075 15872.04 498.38 52579.02 88888.00 2024-03-15 01:46:39.910 075 15871.99 498.34 52579.02 88888.00 2024-03-15 01:46:40.410 075 15871.98 498.32 52578.95 88888.00 2024-03-15 01:46:40.910 075 15872.03 498.33 52578.93 88888.00 2024-03-15 01:46:41.410 075 15872.06 498.29 52578.91 88888.00 2024-03-15 01:46:41.910 075 15872.03 498.30 52578.92 88888.00 2024-03-15 01:46:42.410 075 15872.03 498.32 52578.87 88888.00 2024-03-15 01:46:42.910 075 15872.00 498.33 52578.88 88888.00 2024-03-15 01:46:43.410 075 15872.00 498.30 52578.87 88888.00 2024-03-15 01:46:43.910 075 15871.98 498.32 52578.79 88888.00 2024-03-15 01:46:44.410 075 15872.02 498.33 52578.83 88888.00 2024-03-15 01:46:44.910 075 15872.04 498.27 52578.76 88888.00 2024-03-15 01:46:45.410 075 15872.07 498.25 52578.79 88888.00 2024-03-15 01:46:45.910 075 15872.13 498.24 52578.81 88888.00 2024-03-15 01:46:46.410 075 15872.11 498.29 52578.82 88888.00 2024-03-15 01:46:46.910 075 15872.08 498.25 52578.83 88888.00 2024-03-15 01:46:47.410 075 15872.12 498.25 52578.86 88888.00 2024-03-15 01:46:47.910 075 15872.09 498.20 52578.79 88888.00 2024-03-15 01:46:48.410 075 15872.09 498.26 52578.80 88888.00 2024-03-15 01:46:48.910 075 15872.08 498.22 52578.78 88888.00 2024-03-15 01:46:49.410 075 15872.07 498.25 52578.78 88888.00 2024-03-15 01:46:49.910 075 15872.07 498.22 52578.78 88888.00 2024-03-15 01:46:50.410 075 15872.03 498.24 52578.81 88888.00 2024-03-15 01:46:50.910 075 15872.07 498.20 52578.79 88888.00 2024-03-15 01:46:51.410 075 15872.09 498.20 52578.72 88888.00 2024-03-15 01:46:51.910 075 15872.09 498.18 52578.76 88888.00 2024-03-15 01:46:52.410 075 15872.11 498.17 52578.76 88888.00 2024-03-15 01:46:52.910 075 15872.09 498.19 52578.79 88888.00 2024-03-15 01:46:53.410 075 15872.09 498.17 52578.75 88888.00 2024-03-15 01:46:53.910 075 15872.11 498.17 52578.83 88888.00 2024-03-15 01:46:54.410 075 15872.06 498.15 52578.78 88888.00 2024-03-15 01:46:54.910 075 15872.12 498.16 52578.76 88888.00 2024-03-15 01:46:55.410 075 15872.08 498.16 52578.73 88888.00 2024-03-15 01:46:55.910 075 15872.07 498.21 52578.78 88888.00 2024-03-15 01:46:56.410 075 15872.07 498.15 52578.72 88888.00 2024-03-15 01:46:56.910 075 15872.14 498.16 52578.76 88888.00 2024-03-15 01:46:57.410 075 15872.09 498.10 52578.76 88888.00 2024-03-15 01:46:57.910 075 15872.07 498.11 52578.74 88888.00 2024-03-15 01:46:58.410 075 15872.09 498.09 52578.70 88888.00 2024-03-15 01:46:58.910 075 15872.07 498.05 52578.71 88888.00 2024-03-15 01:46:59.410 075 15872.06 498.04 52578.68 88888.00 2024-03-15 01:46:59.910 075 15872.12 498.07 52578.69 88888.00 2024-03-15 01:47:00.410 075 15872.16 498.02 52578.67 88888.00 2024-03-15 01:47:00.910 075 15872.15 498.02 52578.67 88888.00 2024-03-15 01:47:01.410 075 15872.16 497.99 52578.67 88888.00 2024-03-15 01:47:01.910 075 15872.14 497.99 52578.73 88888.00 2024-03-15 01:47:02.410 075 15872.12 497.98 52578.70 88888.00 2024-03-15 01:47:02.910 075 15872.12 498.02 52578.73 88888.00 2024-03-15 01:47:03.410 075 15872.08 498.01 52578.75 88888.00 2024-03-15 01:47:03.910 075 15872.08 498.00 52578.82 88888.00 2024-03-15 01:47:04.410 075 15872.13 497.98 52578.81 88888.00 2024-03-15 01:47:04.910 075 15872.11 497.94 52578.75 88888.00 2024-03-15 01:47:05.410 075 15872.08 497.92 52578.72 88888.00 2024-03-15 01:47:05.910 075 15872.07 497.91 52578.68 88888.00 2024-03-15 01:47:06.410 075 15872.12 497.93 52578.67 88888.00 2024-03-15 01:47:06.910 075 15872.15 497.91 52578.70 88888.00 2024-03-15 01:47:07.410 075 15872.13 497.91 52578.66 88888.00 2024-03-15 01:47:07.910 075 15872.08 497.89 52578.64 88888.00 2024-03-15 01:47:08.410 075 15872.11 497.89 52578.63 88888.00 2024-03-15 01:47:08.910 075 15872.15 497.87 52578.67 88888.00 2024-03-15 01:47:09.410 075 15872.08 497.89 52578.66 88888.00 2024-03-15 01:47:09.910 075 15872.06 497.79 52578.66 88888.00 2024-03-15 01:47:10.410 075 15872.05 497.83 52578.69 88888.00 2024-03-15 01:47:10.910 075 15872.07 497.83 52578.71 88888.00 2024-03-15 01:47:11.410 075 15872.08 497.85 52578.70 88888.00 2024-03-15 01:47:11.910 075 15872.11 497.79 52578.68 88888.00 2024-03-15 01:47:12.410 075 15872.13 497.79 52578.67 88888.00 2024-03-15 01:47:12.910 075 15872.13 497.81 52578.65 88888.00 2024-03-15 01:47:13.410 075 15872.12 497.78 52578.64 88888.00 2024-03-15 01:47:13.910 075 15872.13 497.77 52578.64 88888.00 2024-03-15 01:47:14.410 075 15872.12 497.81 52578.73 88888.00 2024-03-15 01:47:14.910 075 15872.14 497.82 52578.79 88888.00 2024-03-15 01:47:15.410 075 15872.16 497.79 52578.81 88888.00 2024-03-15 01:47:15.910 075 15872.16 497.82 52578.83 88888.00 2024-03-15 01:47:16.410 075 15872.14 497.79 52578.79 88888.00 2024-03-15 01:47:16.910 075 15872.16 497.83 52578.80 88888.00 2024-03-15 01:47:17.410 075 15872.13 497.78 52578.75 88888.00 2024-03-15 01:47:17.910 075 15872.12 497.81 52578.75 88888.00 2024-03-15 01:47:18.410 075 15872.16 497.77 52578.74 88888.00 2024-03-15 01:47:18.910 075 15872.21 497.73 52578.74 88888.00 2024-03-15 01:47:19.410 075 15872.18 497.70 52578.73 88888.00 2024-03-15 01:47:20.410 075 15872.13 497.72 52578.70 88888.00 2024-03-15 01:47:20.910 075 15872.16 497.70 52578.70 88888.00 2024-03-15 01:47:21.410 075 15872.16 497.73 52578.69 88888.00 2024-03-15 01:47:21.910 075 15872.12 497.72 52578.78 88888.00 2024-03-15 01:47:22.410 075 15872.12 497.72 52578.75 88888.00 2024-03-15 01:47:22.910 075 15872.15 497.72 52578.79 88888.00 2024-03-15 01:47:23.410 075 15872.11 497.73 52578.84 88888.00 2024-03-15 01:47:23.910 075 15872.11 497.72 52578.83 88888.00 2024-03-15 01:47:24.410 075 15872.09 497.70 52578.86 88888.00 2024-03-15 01:47:24.910 075 15872.13 497.72 52578.80 88888.00 2024-03-15 01:47:25.410 075 15872.12 497.72 52578.81 88888.00 2024-03-15 01:47:25.910 075 15872.11 497.67 52578.74 88888.00 2024-03-15 01:47:26.410 075 15872.09 497.72 52578.75 88888.00 2024-03-15 01:47:26.910 075 15872.09 497.77 52578.71 88888.00 2024-03-15 01:47:27.410 075 15872.08 497.76 52578.69 88888.00 2024-03-15 01:47:27.910 075 15872.07 497.73 52578.70 88888.00 2024-03-15 01:47:28.410 075 15872.07 497.67 52578.80 88888.00 2024-03-15 01:47:28.910 075 15872.07 497.68 52578.85 88888.00 2024-03-15 01:47:29.410 075 15872.08 497.67 52578.82 88888.00 2024-03-15 01:47:30.410 075 15872.12 497.63 52578.85 88888.00 2024-03-15 01:47:30.910 075 15872.05 497.63 52578.89 88888.00 2024-03-15 01:47:31.410 075 15872.04 497.61 52578.85 88888.00 2024-03-15 01:47:31.910 075 15872.06 497.60 52578.84 88888.00 2024-03-15 01:47:32.410 075 15872.06 497.59 52578.83 88888.00 2024-03-15 01:47:32.910 075 15872.04 497.61 52578.84 88888.00 2024-03-15 01:47:33.410 075 15872.04 497.65 52578.87 88888.00 2024-03-15 01:47:33.910 075 15872.03 497.65 52578.88 88888.00 2024-03-15 01:47:34.410 075 15872.04 497.65 52578.86 88888.00 2024-03-15 01:47:34.910 075 15871.99 497.61 52578.83 88888.00 2024-03-15 01:47:35.410 075 15871.98 497.60 52578.81 88888.00 2024-03-15 01:47:35.910 075 15872.00 497.58 52578.81 88888.00 2024-03-15 01:47:36.410 075 15872.02 497.59 52578.88 88888.00 2024-03-15 01:47:36.910 075 15871.96 497.55 52578.91 88888.00 2024-03-15 01:47:37.410 075 15871.98 497.56 52578.94 88888.00 2024-03-15 01:47:37.910 075 15872.00 497.57 52578.89 88888.00 2024-03-15 01:47:38.410 075 15871.98 497.58 52578.90 88888.00 2024-03-15 01:47:38.910 075 15871.94 497.59 52578.88 88888.00 2024-03-15 01:47:39.410 075 15871.98 497.59 52578.87 88888.00 2024-03-15 01:47:39.910 075 15871.96 497.57 52578.87 88888.00 2024-03-15 01:47:40.410 075 15871.94 497.58 52578.94 88888.00 2024-03-15 01:47:40.910 075 15871.94 497.60 52578.94 88888.00 2024-03-15 01:47:41.410 075 15871.96 497.58 52578.86 88888.00 2024-03-15 01:47:41.910 075 15871.91 497.61 52578.84 88888.00 2024-03-15 01:47:42.410 075 15871.95 497.57 52578.87 88888.00 2024-03-15 01:47:42.910 075 15871.94 497.57 52578.92 88888.00 2024-03-15 01:47:43.410 075 15871.90 497.55 52578.92 88888.00 2024-03-15 01:47:43.910 075 15871.90 497.55 52578.93 88888.00 2024-03-15 01:47:44.410 075 15871.89 497.52 52578.95 88888.00 2024-03-15 01:47:44.910 075 15871.90 497.52 52578.98 88888.00 2024-03-15 01:47:45.410 075 15871.89 497.49 52578.98 88888.00 2024-03-15 01:47:45.910 075 15871.89 497.48 52579.01 88888.00 2024-03-15 01:47:46.410 075 15871.87 497.51 52578.98 88888.00 2024-03-15 01:47:46.910 075 15871.86 497.52 52578.95 88888.00 2024-03-15 01:47:47.410 075 15871.89 497.51 52579.01 88888.00 2024-03-15 01:47:47.910 075 15871.93 497.47 52578.98 88888.00 2024-03-15 01:47:48.410 075 15871.94 497.49 52578.94 88888.00 2024-03-15 01:47:48.910 075 15871.86 497.48 52578.86 88888.00 2024-03-15 01:47:49.410 075 15871.89 497.48 52578.91 88888.00 2024-03-15 01:47:49.910 075 15871.91 497.49 52578.87 88888.00 2024-03-15 01:47:50.410 075 15871.89 497.48 52578.86 88888.00 2024-03-15 01:47:50.910 075 15871.84 497.50 52578.89 88888.00 2024-03-15 01:47:51.410 075 15871.80 497.47 52578.96 88888.00 2024-03-15 01:47:51.910 075 15871.86 497.50 52578.98 88888.00 2024-03-15 01:47:52.410 075 15871.90 497.46 52578.95 88888.00 2024-03-15 01:47:52.910 075 15871.93 497.44 52579.01 88888.00 2024-03-15 01:47:53.410 075 15871.83 497.40 52578.98 88888.00 2024-03-15 01:47:53.910 075 15871.84 497.40 52578.94 88888.00 2024-03-15 01:47:54.410 075 15871.86 497.42 52578.96 88888.00 2024-03-15 01:47:54.910 075 15871.86 497.46 52578.98 88888.00 2024-03-15 01:47:55.410 075 15871.79 497.44 52578.96 88888.00 2024-03-15 01:47:55.910 075 15871.72 497.44 52578.95 88888.00 2024-03-15 01:47:56.410 075 15871.77 497.48 52578.93 88888.00 2024-03-15 01:47:56.910 075 15871.76 497.44 52578.95 88888.00 2024-03-15 01:47:57.410 075 15871.75 497.44 52579.01 88888.00 2024-03-15 01:47:57.910 075 15871.75 497.41 52578.99 88888.00 2024-03-15 01:47:58.410 075 15871.78 497.42 52579.01 88888.00 2024-03-15 01:47:58.910 075 15871.80 497.42 52578.95 88888.00 2024-03-15 01:47:59.410 075 15871.81 497.43 52578.94 88888.00 2024-03-15 01:47:59.910 075 15871.78 497.43 52578.96 88888.00 2024-03-15 01:48:00.410 075 15871.72 497.43 52578.96 88888.00 2024-03-15 01:48:00.910 075 15871.72 497.40 52578.98 88888.00 2024-03-15 01:48:01.410 075 15871.72 497.38 52578.96 88888.00 2024-03-15 01:48:01.910 075 15871.72 497.39 52578.93 88888.00 2024-03-15 01:48:02.410 075 15871.75 497.40 52578.88 88888.00 2024-03-15 01:48:02.910 075 15871.74 497.44 52578.85 88888.00 2024-03-15 01:48:03.410 075 15871.71 497.47 52578.85 88888.00 2024-03-15 01:48:03.910 075 15871.68 497.44 52578.92 88888.00 2024-03-15 01:48:04.410 075 15871.70 497.42 52578.91 88888.00 2024-03-15 01:48:04.910 075 15871.71 497.40 52578.99 88888.00 2024-03-15 01:48:05.410 075 15871.71 497.42 52578.92 88888.00 2024-03-15 01:48:05.910 075 15871.63 497.40 52578.92 88888.00 2024-03-15 01:48:06.410 075 15871.69 497.40 52578.96 88888.00 2024-03-15 01:48:06.910 075 15871.72 497.34 52578.96 88888.00 2024-03-15 01:48:07.410 075 15871.74 497.39 52578.96 88888.00 2024-03-15 01:48:07.910 075 15871.77 497.33 52578.89 88888.00 2024-03-15 01:48:08.410 075 15871.72 497.39 52578.91 88888.00 2024-03-15 01:48:08.910 075 15871.71 497.35 52578.86 88888.00 2024-03-15 01:48:09.410 075 15871.71 497.32 52578.85 88888.00 2024-03-15 01:48:09.910 075 15871.70 497.37 52578.86 88888.00 2024-03-15 01:48:10.410 075 15871.68 497.34 52578.85 88888.00 2024-03-15 01:48:10.910 075 15871.70 497.35 52578.89 88888.00 2024-03-15 01:48:11.410 075 15871.70 497.37 52578.86 88888.00 2024-03-15 01:48:11.910 075 15871.70 497.39 52578.84 88888.00 2024-03-15 01:48:12.410 075 15871.71 497.33 52578.85 88888.00 2024-03-15 01:48:12.910 075 15871.72 497.30 52578.87 88888.00 2024-03-15 01:48:13.410 075 15871.76 497.30 52578.92 88888.00 2024-03-15 01:48:13.910 075 15871.78 497.30 52578.94 88888.00 2024-03-15 01:48:14.410 075 15871.74 497.37 52578.94 88888.00 2024-03-15 01:48:14.910 075 15871.71 497.42 52578.91 88888.00 2024-03-15 01:48:15.410 075 15871.75 497.43 52578.91 88888.00 2024-03-15 01:48:15.910 075 15871.77 497.41 52578.89 88888.00 2024-03-15 01:48:16.410 075 15871.74 497.40 52578.85 88888.00 2024-03-15 01:48:16.910 075 15871.67 497.42 52578.80 88888.00 2024-03-15 01:48:17.410 075 15871.65 497.38 52578.70 88888.00 2024-03-15 01:48:17.910 075 15871.67 497.39 52578.74 88888.00 2024-03-15 01:48:18.410 075 15871.63 497.40 52578.85 88888.00 2024-03-15 01:48:18.910 075 15871.68 497.41 52578.93 88888.00 2024-03-15 01:48:19.410 075 15871.69 497.40 52578.89 88888.00 2024-03-15 01:48:19.910 075 15871.65 497.38 52578.90 88888.00 2024-03-15 01:48:20.410 075 15871.66 497.41 52578.92 88888.00 2024-03-15 01:48:20.910 075 15871.62 497.42 52578.93 88888.00 2024-03-15 01:48:21.910 075 15871.72 497.42 52578.96 88888.00 2024-03-15 01:48:22.410 075 15871.76 497.40 52578.99 88888.00 2024-03-15 01:48:22.910 075 15871.72 497.40 52578.93 88888.00 2024-03-15 01:48:23.410 075 15871.71 497.40 52578.89 88888.00 2024-03-15 01:48:23.910 075 15871.75 497.42 52578.85 88888.00 2024-03-15 01:48:24.410 075 15871.69 497.40 52578.85 88888.00 2024-03-15 01:48:24.910 075 15871.66 497.40 52578.84 88888.00 2024-03-15 01:48:25.410 075 15871.70 497.39 52578.83 88888.00 2024-03-15 01:48:25.910 075 15871.72 497.44 52578.84 88888.00 2024-03-15 01:48:26.410 075 15871.74 497.43 52578.87 88888.00 2024-03-15 01:48:26.910 075 15871.71 497.43 52578.94 88888.00 2024-03-15 01:48:27.410 075 15871.77 497.41 52578.94 88888.00 2024-03-15 01:48:27.910 075 15871.77 497.39 52578.92 88888.00 2024-03-15 01:48:28.410 075 15871.70 497.38 52578.94 88888.00 2024-03-15 01:48:28.910 075 15871.70 497.37 52578.94 88888.00 2024-03-15 01:48:29.410 075 15871.71 497.38 52578.95 88888.00 2024-03-15 01:48:29.910 075 15871.72 497.33 52578.90 88888.00 2024-03-15 01:48:30.410 075 15871.72 497.29 52578.95 88888.00 2024-03-15 01:48:30.910 075 15871.71 497.27 52578.93 88888.00 2024-03-15 01:48:31.910 075 15871.75 497.22 52578.85 88888.00 2024-03-15 01:48:32.410 075 15871.78 497.24 52578.79 88888.00 2024-03-15 01:48:32.910 075 15871.71 497.27 52578.82 88888.00 2024-03-15 01:48:33.410 075 15871.69 497.30 52578.83 88888.00 2024-03-15 01:48:33.910 075 15871.71 497.31 52578.85 88888.00 2024-03-15 01:48:34.410 075 15871.72 497.35 52578.84 88888.00 2024-03-15 01:48:34.910 075 15871.72 497.34 52578.87 88888.00 2024-03-15 01:48:35.410 075 15871.70 497.30 52578.88 88888.00 2024-03-15 01:48:35.910 075 15871.72 497.26 52578.88 88888.00 2024-03-15 01:48:36.410 075 15871.75 497.27 52578.88 88888.00 2024-03-15 01:48:36.910 075 15871.68 497.30 52578.83 88888.00 2024-03-15 01:48:37.410 075 15871.61 497.23 52578.83 88888.00 2024-03-15 01:48:37.910 075 15871.57 497.23 52578.86 88888.00 2024-03-15 01:48:38.410 075 15871.62 497.26 52578.87 88888.00 2024-03-15 01:48:38.910 075 15871.70 497.29 52578.87 88888.00 2024-03-15 01:48:39.410 075 15871.67 497.25 52578.73 88888.00 2024-03-15 01:48:39.910 075 15871.58 497.24 52578.73 88888.00 2024-03-15 01:48:40.410 075 15871.57 497.27 52578.81 88888.00 2024-03-15 01:48:40.910 075 15871.60 497.25 52578.73 88888.00 2024-03-15 01:48:41.910 075 15871.61 497.21 52578.80 88888.00 2024-03-15 01:48:42.410 075 15871.60 497.22 52578.81 88888.00 2024-03-15 01:48:42.910 075 15871.60 497.23 52578.81 88888.00 2024-03-15 01:48:43.410 075 15871.61 497.23 52578.79 88888.00 2024-03-15 01:48:43.910 075 15871.59 497.21 52578.75 88888.00 2024-03-15 01:48:44.410 075 15871.62 497.24 52578.74 88888.00 2024-03-15 01:48:44.910 075 15871.63 497.21 52578.73 88888.00 2024-03-15 01:48:45.410 075 15871.58 497.22 52578.74 88888.00 2024-03-15 01:48:45.910 075 15871.59 497.21 52578.73 88888.00 2024-03-15 01:48:46.410 075 15871.62 497.16 52578.73 88888.00 2024-03-15 01:48:46.910 075 15871.65 497.20 52578.72 88888.00 2024-03-15 01:48:47.410 075 15871.63 497.21 52578.64 88888.00 2024-03-15 01:48:47.910 075 15871.58 497.21 52578.62 88888.00 2024-03-15 01:48:48.410 075 15871.56 497.23 52578.63 88888.00 2024-03-15 01:48:48.910 075 15871.59 497.20 52578.62 88888.00 2024-03-15 01:48:49.410 075 15871.59 497.20 52578.68 88888.00 2024-03-15 01:48:49.910 075 15871.62 497.17 52578.69 88888.00 2024-03-15 01:48:50.410 075 15871.60 497.14 52578.69 88888.00 2024-03-15 01:48:50.910 075 15871.59 497.12 52578.66 88888.00 2024-03-15 01:48:51.910 075 15871.57 497.15 52578.67 88888.00 2024-03-15 01:48:52.410 075 15871.53 497.17 52578.70 88888.00 2024-03-15 01:48:52.910 075 15871.56 497.14 52578.68 88888.00 2024-03-15 01:48:53.410 075 15871.58 497.15 52578.66 88888.00 2024-03-15 01:48:53.910 075 15871.62 497.15 52578.61 88888.00 2024-03-15 01:48:54.410 075 15871.58 497.13 52578.61 88888.00 2024-03-15 01:48:54.910 075 15871.60 497.15 52578.65 88888.00 2024-03-15 01:48:55.410 075 15871.56 497.11 52578.65 88888.00 2024-03-15 01:48:55.910 075 15871.52 497.13 52578.68 88888.00 2024-03-15 01:48:56.410 075 15871.51 497.14 52578.71 88888.00 2024-03-15 01:48:56.910 075 15871.45 497.07 52578.69 88888.00 2024-03-15 01:48:57.410 075 15871.48 497.06 52578.63 88888.00 2024-03-15 01:48:57.910 075 15871.48 497.05 52578.61 88888.00 2024-03-15 01:48:58.410 075 15871.48 497.05 52578.66 88888.00 2024-03-15 01:48:58.910 075 15871.53 497.06 52578.69 88888.00 2024-03-15 01:48:59.410 075 15871.51 497.05 52578.67 88888.00 2024-03-15 01:48:59.910 075 15871.44 497.03 52578.69 88888.00 2024-03-15 01:49:00.410 075 15871.40 497.01 52578.69 88888.00 2024-03-15 01:49:00.910 075 15871.43 497.04 52578.64 88888.00 2024-03-15 01:49:01.410 075 15871.44 497.06 52578.64 88888.00 2024-03-15 01:49:01.910 075 15871.48 497.08 52578.71 88888.00 2024-03-15 01:49:02.410 075 15871.45 497.09 52578.70 88888.00 2024-03-15 01:49:02.910 075 15871.40 497.12 52578.67 88888.00 2024-03-15 01:49:03.410 075 15871.45 497.07 52578.69 88888.00 2024-03-15 01:49:03.910 075 15871.50 497.04 52578.68 88888.00 2024-03-15 01:49:04.410 075 15871.54 497.05 52578.68 88888.00 2024-03-15 01:49:04.910 075 15871.54 497.08 52578.65 88888.00 2024-03-15 01:49:05.410 075 15871.51 497.08 52578.67 88888.00 2024-03-15 01:49:05.910 075 15871.51 497.09 52578.71 88888.00 2024-03-15 01:49:06.410 075 15871.47 497.06 52578.68 88888.00 2024-03-15 01:49:06.910 075 15871.44 497.07 52578.64 88888.00 2024-03-15 01:49:07.410 075 15871.48 497.07 52578.65 88888.00 2024-03-15 01:49:07.910 075 15871.50 497.13 52578.60 88888.00 2024-03-15 01:49:08.410 075 15871.51 497.13 52578.55 88888.00 2024-03-15 01:49:08.910 075 15871.49 497.07 52578.57 88888.00 2024-03-15 01:49:09.410 075 15871.45 497.07 52578.55 88888.00 2024-03-15 01:49:09.910 075 15871.40 497.09 52578.60 88888.00 2024-03-15 01:49:10.410 075 15871.40 497.08 52578.68 88888.00 2024-03-15 01:49:10.910 075 15871.48 497.08 52578.66 88888.00 2024-03-15 01:49:11.410 075 15871.50 497.12 52578.66 88888.00 2024-03-15 01:49:11.910 075 15871.49 497.06 52578.61 88888.00 2024-03-15 01:49:12.410 075 15871.45 497.01 52578.60 88888.00 2024-03-15 01:49:12.910 075 15871.42 497.03 52578.62 88888.00 2024-03-15 01:49:13.410 075 15871.41 497.03 52578.59 88888.00 2024-03-15 01:49:13.910 075 15871.41 497.05 52578.62 88888.00 2024-03-15 01:49:14.410 075 15871.40 497.07 52578.61 88888.00 2024-03-15 01:49:14.910 075 15871.39 497.12 52578.62 88888.00 2024-03-15 01:49:15.410 075 15871.39 497.08 52578.58 88888.00 2024-03-15 01:49:15.910 075 15871.40 497.09 52578.55 88888.00 2024-03-15 01:49:16.410 075 15871.38 497.07 52578.55 88888.00 2024-03-15 01:49:16.910 075 15871.41 497.06 52578.55 88888.00 2024-03-15 01:49:17.410 075 15871.39 497.05 52578.66 88888.00 2024-03-15 01:49:17.910 075 15871.39 497.06 52578.66 88888.00 2024-03-15 01:49:18.410 075 15871.36 497.04 52578.65 88888.00 2024-03-15 01:49:18.910 075 15871.33 497.01 52578.63 88888.00 2024-03-15 01:49:19.910 075 15871.38 497.05 52578.65 88888.00 2024-03-15 01:49:20.410 075 15871.35 497.06 52578.65 88888.00 2024-03-15 01:49:20.910 075 15871.33 497.01 52578.67 88888.00 2024-03-15 01:49:21.410 075 15871.34 497.01 52578.61 88888.00 2024-03-15 01:49:21.910 075 15871.36 497.05 52578.55 88888.00 2024-03-15 01:49:22.410 075 15871.36 497.04 52578.53 88888.00 2024-03-15 01:49:22.910 075 15871.36 497.00 52578.52 88888.00 2024-03-15 01:49:23.410 075 15871.39 496.98 52578.50 88888.00 2024-03-15 01:49:23.910 075 15871.36 497.00 52578.51 88888.00 2024-03-15 01:49:24.410 075 15871.39 497.01 52578.59 88888.00 2024-03-15 01:49:24.910 075 15871.39 496.99 52578.62 88888.00 2024-03-15 01:49:25.410 075 15871.41 496.97 52578.55 88888.00 2024-03-15 01:49:25.910 075 15871.42 496.98 52578.57 88888.00 2024-03-15 01:49:26.410 075 15871.36 496.96 52578.58 88888.00 2024-03-15 01:49:26.910 075 15871.40 496.91 52578.54 88888.00 2024-03-15 01:49:27.410 075 15871.47 496.91 52578.60 88888.00 2024-03-15 01:49:27.910 075 15871.38 496.89 52578.63 88888.00 2024-03-15 01:49:28.410 075 15871.38 496.94 52578.57 88888.00 2024-03-15 01:49:28.910 075 15871.36 496.96 52578.55 88888.00 2024-03-15 01:49:29.410 075 15871.39 496.95 52578.57 88888.00 2024-03-15 01:49:29.910 075 15871.40 496.95 52578.51 88888.00 2024-03-15 01:49:30.410 075 15871.38 496.95 52578.48 88888.00 2024-03-15 01:49:30.910 075 15871.38 496.98 52578.52 88888.00 2024-03-15 01:49:31.410 075 15871.38 496.97 52578.55 88888.00 2024-03-15 01:49:31.910 075 15871.38 496.96 52578.58 88888.00 2024-03-15 01:49:32.410 075 15871.40 496.95 52578.63 88888.00 2024-03-15 01:49:32.910 075 15871.41 496.91 52578.62 88888.00 2024-03-15 01:49:33.410 075 15871.40 496.94 52578.61 88888.00 2024-03-15 01:49:33.910 075 15871.43 496.95 52578.57 88888.00 2024-03-15 01:49:34.410 075 15871.35 496.94 52578.50 88888.00 2024-03-15 01:49:34.910 075 15871.33 496.98 52578.51 88888.00 2024-03-15 01:49:35.410 075 15871.33 496.98 52578.57 88888.00 2024-03-15 01:49:35.910 075 15871.33 496.92 52578.58 88888.00 2024-03-15 01:49:36.410 075 15871.34 496.90 52578.55 88888.00 2024-03-15 01:49:36.910 075 15871.34 496.88 52578.54 88888.00 2024-03-15 01:49:37.410 075 15871.32 496.88 52578.50 88888.00 2024-03-15 01:49:37.910 075 15871.26 496.89 52578.51 88888.00 2024-03-15 01:49:38.410 075 15871.31 496.96 52578.52 88888.00 2024-03-15 01:49:38.910 075 15871.26 496.97 52578.49 88888.00 2024-03-15 01:49:39.410 075 15871.23 496.96 52578.54 88888.00 2024-03-15 01:49:39.911 075 15871.30 496.96 52578.62 88888.00 2024-03-15 01:49:40.411 075 15871.29 496.98 52578.64 88888.00 2024-03-15 01:49:40.911 075 15871.29 496.99 52578.64 88888.00 2024-03-15 01:49:41.411 075 15871.36 497.03 52578.59 88888.00 2024-03-15 01:49:41.911 075 15871.35 496.98 52578.58 88888.00 2024-03-15 01:49:42.411 075 15871.32 496.94 52578.58 88888.00 2024-03-15 01:49:42.911 075 15871.31 496.96 52578.52 88888.00 2024-03-15 01:49:43.411 075 15871.27 496.97 52578.52 88888.00 2024-03-15 01:49:43.911 075 15871.27 496.91 52578.51 88888.00 2024-03-15 01:49:44.411 075 15871.23 496.89 52578.49 88888.00 2024-03-15 01:49:44.911 075 15871.20 496.90 52578.53 88888.00 2024-03-15 01:49:45.411 075 15871.20 496.90 52578.53 88888.00 2024-03-15 01:49:45.911 075 15871.22 496.90 52578.54 88888.00 2024-03-15 01:49:46.411 075 15871.26 496.92 52578.60 88888.00 2024-03-15 01:49:46.911 075 15871.25 496.94 52578.64 88888.00 2024-03-15 01:49:47.411 075 15871.26 496.95 52578.62 88888.00 2024-03-15 01:49:47.911 075 15871.26 496.96 52578.63 88888.00 2024-03-15 01:49:48.411 075 15871.26 496.91 52578.64 88888.00 2024-03-15 01:49:48.911 075 15871.26 496.86 52578.63 88888.00 2024-03-15 01:49:49.411 075 15871.22 496.90 52578.64 88888.00 2024-03-15 01:49:49.911 075 15871.20 496.95 52578.62 88888.00 2024-03-15 01:49:50.411 075 15871.21 496.95 52578.59 88888.00 2024-03-15 01:49:50.911 075 15871.22 496.95 52578.53 88888.00 2024-03-15 01:49:51.411 075 15871.18 496.92 52578.52 88888.00 2024-03-15 01:49:51.911 075 15871.18 496.91 52578.55 88888.00 2024-03-15 01:49:52.411 075 15871.23 496.89 52578.61 88888.00 2024-03-15 01:49:52.911 075 15871.21 496.88 52578.65 88888.00 2024-03-15 01:49:53.411 075 15871.20 496.89 52578.61 88888.00 2024-03-15 01:49:53.911 075 15871.20 496.90 52578.61 88888.00 2024-03-15 01:49:54.411 075 15871.18 496.94 52578.60 88888.00 2024-03-15 01:49:54.911 075 15871.22 496.95 52578.63 88888.00 2024-03-15 01:49:55.411 075 15871.20 496.92 52578.59 88888.00 2024-03-15 01:49:55.911 075 15871.18 496.90 52578.58 88888.00 2024-03-15 01:49:56.411 075 15871.18 496.87 52578.60 88888.00 2024-03-15 01:49:56.911 075 15871.14 496.87 52578.57 88888.00 2024-03-15 01:49:57.411 075 15871.18 496.88 52578.57 88888.00 2024-03-15 01:49:57.911 075 15871.20 496.87 52578.60 88888.00 2024-03-15 01:49:58.411 075 15871.16 496.84 52578.58 88888.00 2024-03-15 01:49:58.911 075 15871.16 496.83 52578.57 88888.00 2024-03-15 01:49:59.411 075 15871.17 496.82 52578.55 88888.00 2024-03-15 01:49:59.911 075 15871.14 496.86 52578.53 88888.00 2024-03-15 01:50:00.411 075 15871.14 496.84 52578.55 88888.00 2024-03-15 01:50:00.911 075 15871.17 496.83 52578.58 88888.00 2024-03-15 01:50:01.411 075 15871.22 496.88 52578.60 88888.00 2024-03-15 01:50:01.911 075 15871.21 496.86 52578.55 88888.00 2024-03-15 01:50:02.411 075 15871.17 496.80 52578.58 88888.00 2024-03-15 01:50:02.911 075 15871.15 496.82 52578.61 88888.00 2024-03-15 01:50:03.411 075 15871.11 496.84 52578.55 88888.00 2024-03-15 01:50:03.911 075 15871.16 496.83 52578.53 88888.00 2024-03-15 01:50:04.411 075 15871.13 496.84 52578.58 88888.00 2024-03-15 01:50:04.911 075 15871.14 496.84 52578.57 88888.00 2024-03-15 01:50:05.411 075 15871.17 496.81 52578.49 88888.00 2024-03-15 01:50:05.911 075 15871.15 496.84 52578.47 88888.00 2024-03-15 01:50:06.411 075 15871.15 496.88 52578.52 88888.00 2024-03-15 01:50:06.911 075 15871.17 496.88 52578.60 88888.00 2024-03-15 01:50:07.411 075 15871.21 496.84 52578.58 88888.00 2024-03-15 01:50:07.911 075 15871.21 496.82 52578.57 88888.00 2024-03-15 01:50:08.411 075 15871.06 496.82 52578.61 88888.00 2024-03-15 01:50:08.911 075 15871.08 496.80 52578.63 88888.00 2024-03-15 01:50:09.411 075 15871.11 496.77 52578.64 88888.00 2024-03-15 01:50:09.911 075 15871.15 496.77 52578.63 88888.00 2024-03-15 01:50:10.411 075 15871.14 496.74 52578.58 88888.00 2024-03-15 01:50:10.911 075 15871.20 496.77 52578.58 88888.00 2024-03-15 01:50:11.411 075 15871.20 496.78 52578.64 88888.00 2024-03-15 01:50:11.911 075 15871.14 496.80 52578.65 88888.00 2024-03-15 01:50:12.411 075 15871.20 496.80 52578.57 88888.00 2024-03-15 01:50:13.411 075 15871.20 496.84 52578.55 88888.00 2024-03-15 01:50:13.911 075 15871.17 496.81 52578.58 88888.00 2024-03-15 01:50:14.411 075 15871.16 496.79 52578.60 88888.00 2024-03-15 01:50:14.911 075 15871.17 496.77 52578.57 88888.00 2024-03-15 01:50:15.411 075 15871.20 496.75 52578.57 88888.00 2024-03-15 01:50:15.911 075 15871.17 496.75 52578.53 88888.00 2024-03-15 01:50:16.411 075 15871.17 496.78 52578.55 88888.00 2024-03-15 01:50:16.911 075 15871.11 496.80 52578.55 88888.00 2024-03-15 01:50:17.411 075 15871.12 496.79 52578.55 88888.00 2024-03-15 01:50:17.911 075 15871.12 496.79 52578.55 88888.00 2024-03-15 01:50:18.411 075 15871.11 496.75 52578.53 88888.00 2024-03-15 01:50:18.911 075 15871.08 496.74 52578.49 88888.00 2024-03-15 01:50:19.411 075 15871.03 496.72 52578.48 88888.00 2024-03-15 01:50:19.911 075 15871.02 496.72 52578.42 88888.00 2024-03-15 01:50:20.411 075 15871.04 496.72 52578.45 88888.00 2024-03-15 01:50:20.911 075 15871.07 496.72 52578.41 88888.00 2024-03-15 01:50:21.411 075 15871.11 496.72 52578.45 88888.00 2024-03-15 01:50:21.911 075 15871.08 496.73 52578.45 88888.00 2024-03-15 01:50:22.411 075 15871.04 496.74 52578.48 88888.00 2024-03-15 01:50:22.911 075 15871.04 496.74 52578.52 88888.00 2024-03-15 01:50:23.411 075 15871.06 496.70 52578.57 88888.00 2024-03-15 01:50:23.911 075 15871.04 496.69 52578.60 88888.00 2024-03-15 01:50:24.411 075 15871.07 496.70 52578.58 88888.00 2024-03-15 01:50:24.911 075 15871.05 496.69 52578.54 88888.00 2024-03-15 01:50:25.411 075 15871.05 496.66 52578.52 88888.00 2024-03-15 01:50:25.911 075 15871.03 496.63 52578.50 88888.00 2024-03-15 01:50:26.411 075 15871.04 496.62 52578.49 88888.00 2024-03-15 01:50:26.911 075 15871.06 496.63 52578.48 88888.00 2024-03-15 01:50:27.411 075 15871.05 496.65 52578.43 88888.00 2024-03-15 01:50:27.911 075 15871.03 496.65 52578.43 88888.00 2024-03-15 01:50:28.411 075 15871.04 496.63 52578.46 88888.00 2024-03-15 01:50:28.911 075 15871.03 496.65 52578.45 88888.00 2024-03-15 01:50:29.411 075 15871.02 496.69 52578.43 88888.00 2024-03-15 01:50:29.911 075 15871.02 496.72 52578.41 88888.00 2024-03-15 01:50:30.411 075 15871.02 496.71 52578.49 88888.00 2024-03-15 01:50:30.911 075 15871.04 496.70 52578.55 88888.00 2024-03-15 01:50:31.411 075 15871.08 496.68 52578.55 88888.00 2024-03-15 01:50:31.911 075 15871.11 496.68 52578.53 88888.00 2024-03-15 01:50:32.411 075 15871.08 496.69 52578.51 88888.00 2024-03-15 01:50:32.911 075 15871.04 496.68 52578.51 88888.00 2024-03-15 01:50:33.411 075 15871.03 496.65 52578.48 88888.00 2024-03-15 01:50:33.911 075 15871.02 496.64 52578.48 88888.00 2024-03-15 01:50:34.411 075 15871.03 496.63 52578.51 88888.00 2024-03-15 01:50:34.911 075 15870.96 496.56 52578.49 88888.00 2024-03-15 01:50:35.411 075 15870.96 496.55 52578.51 88888.00 2024-03-15 01:50:35.911 075 15870.97 496.58 52578.49 88888.00 2024-03-15 01:50:36.411 075 15870.94 496.56 52578.45 88888.00 2024-03-15 01:50:36.911 075 15870.97 496.55 52578.45 88888.00 2024-03-15 01:50:37.411 075 15871.04 496.62 52578.52 88888.00 2024-03-15 01:50:37.911 075 15870.99 496.65 52578.55 88888.00 2024-03-15 01:50:38.411 075 15870.98 496.64 52578.55 88888.00 2024-03-15 01:50:38.911 075 15870.98 496.63 52578.49 88888.00 2024-03-15 01:50:39.411 075 15871.00 496.65 52578.48 88888.00 2024-03-15 01:50:39.911 075 15871.05 496.65 52578.49 88888.00 2024-03-15 01:50:40.411 075 15871.03 496.62 52578.47 88888.00 2024-03-15 01:50:40.911 075 15871.00 496.61 52578.47 88888.00 2024-03-15 01:50:41.411 075 15870.98 496.61 52578.46 88888.00 2024-03-15 01:50:41.911 075 15870.98 496.62 52578.42 88888.00 2024-03-15 01:50:42.411 075 15871.00 496.62 52578.42 88888.00 2024-03-15 01:50:42.911 075 15871.02 496.62 52578.41 88888.00 2024-03-15 01:50:43.411 075 15871.04 496.61 52578.44 88888.00 2024-03-15 01:50:43.911 075 15871.03 496.62 52578.45 88888.00 2024-03-15 01:50:44.411 075 15871.00 496.64 52578.52 88888.00 2024-03-15 01:50:44.911 075 15871.02 496.69 52578.58 88888.00 2024-03-15 01:50:45.411 075 15871.03 496.69 52578.54 88888.00 2024-03-15 01:50:45.911 075 15871.04 496.68 52578.50 88888.00 2024-03-15 01:50:46.411 075 15871.03 496.66 52578.51 88888.00 2024-03-15 01:50:46.911 075 15871.02 496.65 52578.50 88888.00 2024-03-15 01:50:47.411 075 15870.99 496.62 52578.47 88888.00 2024-03-15 01:50:47.911 075 15870.96 496.62 52578.51 88888.00 2024-03-15 01:50:48.411 075 15870.97 496.62 52578.51 88888.00 2024-03-15 01:50:48.911 075 15870.95 496.61 52578.48 88888.00 2024-03-15 01:50:49.411 075 15870.93 496.58 52578.46 88888.00 2024-03-15 01:50:49.911 075 15870.89 496.54 52578.49 88888.00 2024-03-15 01:50:50.411 075 15870.95 496.53 52578.59 88888.00 2024-03-15 01:50:50.911 075 15870.98 496.53 52578.55 88888.00 2024-03-15 01:50:51.411 075 15870.96 496.56 52578.58 88888.00 2024-03-15 01:50:51.911 075 15870.91 496.60 52578.59 88888.00 2024-03-15 01:50:52.411 075 15870.96 496.63 52578.61 88888.00 2024-03-15 01:50:52.911 075 15870.98 496.62 52578.59 88888.00 2024-03-15 01:50:53.411 075 15870.97 496.65 52578.63 88888.00 2024-03-15 01:50:53.911 075 15870.96 496.66 52578.65 88888.00 2024-03-15 01:50:54.411 075 15870.91 496.63 52578.63 88888.00 2024-03-15 01:50:54.911 075 15870.90 496.63 52578.61 88888.00 2024-03-15 01:50:55.411 075 15870.96 496.63 52578.67 88888.00 2024-03-15 01:50:55.911 075 15870.97 496.62 52578.59 88888.00 2024-03-15 01:50:56.411 075 15870.95 496.61 52578.58 88888.00 2024-03-15 01:50:56.911 075 15870.96 496.62 52578.59 88888.00 2024-03-15 01:50:57.411 075 15870.97 496.56 52578.62 88888.00 2024-03-15 01:50:57.911 075 15870.98 496.56 52578.63 88888.00 2024-03-15 01:50:58.411 075 15870.97 496.56 52578.63 88888.00 2024-03-15 01:50:58.911 075 15871.03 496.60 52578.63 88888.00 2024-03-15 01:50:59.411 075 15871.05 496.65 52578.64 88888.00 2024-03-15 01:50:59.911 075 15871.02 496.62 52578.65 88888.00 2024-03-15 01:51:00.411 075 15870.96 496.61 52578.64 88888.00 2024-03-15 01:51:00.911 075 15870.96 496.58 52578.69 88888.00 2024-03-15 01:51:01.411 075 15870.95 496.58 52578.66 88888.00 2024-03-15 01:51:01.911 075 15870.97 496.62 52578.66 88888.00 2024-03-15 01:51:02.411 075 15871.00 496.60 52578.59 88888.00 2024-03-15 01:51:02.911 075 15870.99 496.58 52578.58 88888.00 2024-03-15 01:51:03.411 075 15870.98 496.56 52578.58 88888.00 2024-03-15 01:51:03.911 075 15870.96 496.55 52578.58 88888.00 2024-03-15 01:51:05.411 075 15870.96 496.57 52578.50 88888.00 2024-03-15 01:51:05.911 075 15870.94 496.55 52578.48 88888.00 2024-03-15 01:51:06.411 075 15870.96 496.53 52578.53 88888.00 2024-03-15 01:51:06.911 075 15871.00 496.57 52578.58 88888.00 2024-03-15 01:51:07.411 075 15871.00 496.54 52578.58 88888.00 2024-03-15 01:51:07.911 075 15870.98 496.55 52578.55 88888.00 2024-03-15 01:51:08.411 075 15871.02 496.57 52578.51 88888.00 2024-03-15 01:51:08.911 075 15871.03 496.58 52578.50 88888.00 2024-03-15 01:51:09.411 075 15871.03 496.56 52578.51 88888.00 2024-03-15 01:51:09.911 075 15871.00 496.57 52578.51 88888.00 2024-03-15 01:51:10.411 075 15871.00 496.57 52578.48 88888.00 2024-03-15 01:51:10.911 075 15871.00 496.53 52578.42 88888.00 2024-03-15 01:51:11.411 075 15871.02 496.47 52578.42 88888.00 2024-03-15 01:51:11.911 075 15870.96 496.46 52578.44 88888.00 2024-03-15 01:51:12.411 075 15870.99 496.47 52578.42 88888.00 2024-03-15 01:51:12.911 075 15871.02 496.44 52578.45 88888.00 2024-03-15 01:51:13.411 075 15870.96 496.46 52578.46 88888.00 2024-03-15 01:51:13.911 075 15870.91 496.47 52578.54 88888.00 2024-03-15 01:51:14.411 075 15870.95 496.46 52578.48 88888.00 2024-03-15 01:51:14.911 075 15870.99 496.46 52578.45 88888.00 2024-03-15 01:51:15.411 075 15870.99 496.44 52578.42 88888.00 2024-03-15 01:51:15.911 075 15870.94 496.47 52578.46 88888.00 2024-03-15 01:51:16.411 075 15870.94 496.47 52578.44 88888.00 2024-03-15 01:51:16.911 075 15870.91 496.47 52578.45 88888.00 2024-03-15 01:51:17.411 075 15870.87 496.47 52578.42 88888.00 2024-03-15 01:51:17.911 075 15870.89 496.45 52578.42 88888.00 2024-03-15 01:51:18.411 075 15870.94 496.43 52578.42 88888.00 2024-03-15 01:51:18.911 075 15870.96 496.39 52578.43 88888.00 2024-03-15 01:51:19.411 075 15870.89 496.44 52578.35 88888.00 2024-03-15 01:51:19.911 075 15870.87 496.44 52578.35 88888.00 2024-03-15 01:51:20.411 075 15870.91 496.44 52578.34 88888.00 2024-03-15 01:51:20.911 075 15870.93 496.43 52578.43 88888.00 2024-03-15 01:51:21.411 075 15870.88 496.43 52578.48 88888.00 2024-03-15 01:51:21.911 075 15870.95 496.42 52578.43 88888.00 2024-03-15 01:51:22.411 075 15870.94 496.39 52578.40 88888.00 2024-03-15 01:51:22.911 075 15870.97 496.40 52578.35 88888.00 2024-03-15 01:51:23.411 075 15870.96 496.38 52578.39 88888.00 2024-03-15 01:51:23.911 075 15871.02 496.39 52578.40 88888.00 2024-03-15 01:51:24.411 075 15870.97 496.40 52578.37 88888.00 2024-03-15 01:51:24.911 075 15870.99 496.38 52578.32 88888.00 2024-03-15 01:51:25.411 075 15870.96 496.38 52578.35 88888.00 2024-03-15 01:51:25.911 075 15870.93 496.38 52578.37 88888.00 2024-03-15 01:51:26.411 075 15870.95 496.37 52578.29 88888.00 2024-03-15 01:51:26.911 075 15870.96 496.35 52578.27 88888.00 2024-03-15 01:51:27.411 075 15871.00 496.35 52578.29 88888.00 2024-03-15 01:51:27.911 075 15870.99 496.34 52578.33 88888.00 2024-03-15 01:51:28.411 075 15870.97 496.38 52578.46 88888.00 2024-03-15 01:51:28.911 075 15870.96 496.37 52578.46 88888.00 2024-03-15 01:51:29.411 075 15870.91 496.36 52578.43 88888.00 2024-03-15 01:51:29.911 075 15870.94 496.35 52578.45 88888.00 2024-03-15 01:51:30.411 075 15870.94 496.34 52578.41 88888.00 2024-03-15 01:51:30.911 075 15870.95 496.34 52578.38 88888.00 2024-03-15 01:51:31.411 075 15870.93 496.35 52578.33 88888.00 2024-03-15 01:51:31.911 075 15870.94 496.31 52578.30 88888.00 2024-03-15 01:51:32.411 075 15870.96 496.31 52578.32 88888.00 2024-03-15 01:51:32.911 075 15871.03 496.31 52578.32 88888.00 2024-03-15 01:51:33.411 075 15871.03 496.32 52578.28 88888.00 2024-03-15 01:51:33.911 075 15871.02 496.32 52578.29 88888.00 2024-03-15 01:51:34.411 075 15871.00 496.32 52578.37 88888.00 2024-03-15 01:51:34.911 075 15871.03 496.30 52578.37 88888.00 2024-03-15 01:51:35.411 075 15871.09 496.31 52578.40 88888.00 2024-03-15 01:51:35.911 075 15871.05 496.31 52578.40 88888.00 2024-03-15 01:51:36.411 075 15871.06 496.32 52578.39 88888.00 2024-03-15 01:51:36.911 075 15871.06 496.29 52578.39 88888.00 2024-03-15 01:51:37.411 075 15871.02 496.31 52578.40 88888.00 2024-03-15 01:51:37.911 075 15870.96 496.26 52578.37 88888.00 2024-03-15 01:51:38.411 075 15870.95 496.25 52578.34 88888.00 2024-03-15 01:51:38.911 075 15870.95 496.23 52578.25 88888.00 2024-03-15 01:51:39.411 075 15870.95 496.21 52578.22 88888.00 2024-03-15 01:51:39.911 075 15871.02 496.22 52578.24 88888.00 2024-03-15 01:51:40.411 075 15870.96 496.21 52578.27 88888.00 2024-03-15 01:51:40.911 075 15870.95 496.20 52578.30 88888.00 2024-03-15 01:51:41.411 075 15870.97 496.17 52578.39 88888.00 2024-03-15 01:51:41.911 075 15870.94 496.19 52578.39 88888.00 2024-03-15 01:51:42.911 075 15870.99 496.18 52578.37 88888.00 2024-03-15 01:51:43.411 075 15870.95 496.17 52578.34 88888.00 2024-03-15 01:51:43.911 075 15870.95 496.21 52578.34 88888.00 2024-03-15 01:51:44.411 075 15870.98 496.22 52578.37 88888.00 2024-03-15 01:51:44.911 075 15871.00 496.22 52578.35 88888.00 2024-03-15 01:51:45.411 075 15871.00 496.20 52578.32 88888.00 2024-03-15 01:51:45.911 075 15871.00 496.20 52578.30 88888.00 2024-03-15 01:51:46.411 075 15870.96 496.22 52578.26 88888.00 2024-03-15 01:51:46.911 075 15870.91 496.23 52578.29 88888.00 2024-03-15 01:51:47.411 075 15870.95 496.23 52578.33 88888.00 2024-03-15 01:51:47.911 075 15870.91 496.18 52578.31 88888.00 2024-03-15 01:51:48.411 075 15870.90 496.18 52578.26 88888.00 2024-03-15 01:51:48.911 075 15870.89 496.18 52578.22 88888.00 2024-03-15 01:51:49.411 075 15870.86 496.17 52578.22 88888.00 2024-03-15 01:51:49.911 075 15870.90 496.14 52578.35 88888.00 2024-03-15 01:51:50.411 075 15870.89 496.12 52578.41 88888.00 2024-03-15 01:51:50.911 075 15870.90 496.10 52578.38 88888.00 2024-03-15 01:51:51.411 075 15870.91 496.10 52578.42 88888.00 2024-03-15 01:51:51.911 075 15870.89 496.10 52578.42 88888.00 2024-03-15 01:51:52.411 075 15870.89 496.10 52578.34 88888.00 2024-03-15 01:51:52.911 075 15870.90 496.08 52578.30 88888.00 2024-03-15 01:51:53.411 075 15870.90 496.05 52578.29 88888.00 2024-03-15 01:51:53.911 075 15870.91 496.08 52578.27 88888.00 2024-03-15 01:51:54.411 075 15870.95 496.05 52578.27 88888.00 2024-03-15 01:51:54.911 075 15870.87 496.06 52578.28 88888.00 2024-03-15 01:51:55.411 075 15870.86 496.10 52578.33 88888.00 2024-03-15 01:51:55.911 075 15870.85 496.08 52578.35 88888.00 2024-03-15 01:51:56.411 075 15870.87 496.09 52578.33 88888.00 2024-03-15 01:51:56.911 075 15870.89 496.02 52578.39 88888.00 2024-03-15 01:51:57.411 075 15870.90 496.04 52578.43 88888.00 2024-03-15 01:51:57.911 075 15870.94 496.04 52578.46 88888.00 2024-03-15 01:51:58.411 075 15870.89 496.03 52578.45 88888.00 2024-03-15 01:51:58.911 075 15870.87 496.00 52578.43 88888.00 2024-03-15 01:51:59.411 075 15870.89 496.01 52578.46 88888.00 2024-03-15 01:51:59.911 075 15870.89 496.01 52578.41 88888.00 2024-03-15 01:52:00.411 075 15870.84 496.02 52578.37 88888.00 2024-03-15 01:52:00.911 075 15870.82 496.08 52578.35 88888.00 2024-03-15 01:52:01.411 075 15870.84 496.05 52578.40 88888.00 2024-03-15 01:52:01.911 075 15870.87 496.04 52578.41 88888.00 2024-03-15 01:52:02.411 075 15870.84 496.01 52578.42 88888.00 2024-03-15 01:52:02.911 075 15870.81 496.01 52578.42 88888.00 2024-03-15 01:52:03.411 075 15870.80 496.01 52578.41 88888.00 2024-03-15 01:52:03.911 075 15870.79 496.01 52578.38 88888.00 2024-03-15 01:52:04.411 075 15870.87 495.95 52578.39 88888.00 2024-03-15 01:52:04.911 075 15870.91 495.97 52578.42 88888.00 2024-03-15 01:52:05.411 075 15870.93 495.99 52578.43 88888.00 2024-03-15 01:52:05.911 075 15870.90 495.99 52578.42 88888.00 2024-03-15 01:52:06.411 075 15870.93 495.97 52578.42 88888.00 2024-03-15 01:52:06.911 075 15870.95 495.95 52578.37 88888.00 2024-03-15 01:52:07.411 075 15870.97 495.95 52578.35 88888.00 2024-03-15 01:52:07.911 075 15870.96 495.96 52578.32 88888.00 2024-03-15 01:52:08.411 075 15870.90 495.95 52578.31 88888.00 2024-03-15 01:52:08.911 075 15870.95 495.93 52578.32 88888.00 2024-03-15 01:52:09.411 075 15870.91 495.92 52578.30 88888.00 2024-03-15 01:52:09.911 075 15870.90 495.92 52578.26 88888.00 2024-03-15 01:52:10.411 075 15870.93 495.95 52578.27 88888.00 2024-03-15 01:52:10.911 075 15870.89 495.91 52578.28 88888.00 2024-03-15 01:52:11.411 075 15870.88 495.85 52578.34 88888.00 2024-03-15 01:52:11.911 075 15870.85 495.90 52578.43 88888.00 2024-03-15 01:52:12.411 075 15870.88 495.86 52578.38 88888.00 2024-03-15 01:52:12.911 075 15870.91 495.91 52578.35 88888.00 2024-03-15 01:52:13.411 075 15870.88 495.93 52578.38 88888.00 2024-03-15 01:52:13.911 075 15870.87 495.92 52578.33 88888.00 2024-03-15 01:52:14.411 075 15870.86 495.87 52578.32 88888.00 2024-03-15 01:52:14.911 075 15870.90 495.93 52578.28 88888.00 2024-03-15 01:52:15.411 075 15870.87 495.95 52578.25 88888.00 2024-03-15 01:52:15.911 075 15870.84 495.95 52578.24 88888.00 2024-03-15 01:52:16.411 075 15870.82 495.95 52578.23 88888.00 2024-03-15 01:52:16.911 075 15870.86 495.94 52578.31 88888.00 2024-03-15 01:52:17.411 075 15870.88 495.92 52578.35 88888.00 2024-03-15 01:52:17.911 075 15870.86 495.93 52578.32 88888.00 2024-03-15 01:52:18.411 075 15870.90 495.93 52578.33 88888.00 2024-03-15 01:52:18.911 075 15870.88 495.93 52578.44 88888.00 2024-03-15 01:52:19.411 075 15870.89 495.95 52578.51 88888.00 2024-03-15 01:52:19.911 075 15870.87 495.97 52578.49 88888.00 2024-03-15 01:52:20.411 075 15870.88 495.97 52578.46 88888.00 2024-03-15 01:52:20.911 075 15870.87 495.99 52578.39 88888.00 2024-03-15 01:52:21.411 075 15870.86 495.96 52578.41 88888.00 2024-03-15 01:52:21.911 075 15870.85 495.93 52578.41 88888.00 2024-03-15 01:52:22.411 075 15870.85 495.91 52578.34 88888.00 2024-03-15 01:52:22.911 075 15870.84 495.91 52578.31 88888.00 2024-03-15 01:52:23.411 075 15870.81 495.90 52578.32 88888.00 2024-03-15 01:52:23.911 075 15870.85 495.92 52578.40 88888.00 2024-03-15 01:52:24.411 075 15870.81 495.90 52578.43 88888.00 2024-03-15 01:52:24.911 075 15870.79 495.85 52578.39 88888.00 2024-03-15 01:52:25.411 075 15870.87 495.83 52578.35 88888.00 2024-03-15 01:52:25.911 075 15870.87 495.87 52578.37 88888.00 2024-03-15 01:52:26.411 075 15870.90 495.92 52578.45 88888.00 2024-03-15 01:52:26.911 075 15870.93 495.94 52578.46 88888.00 2024-03-15 01:52:27.411 075 15870.91 495.91 52578.46 88888.00 2024-03-15 01:52:27.911 075 15870.95 495.88 52578.44 88888.00 2024-03-15 01:52:28.411 075 15870.95 495.92 52578.44 88888.00 2024-03-15 01:52:28.911 075 15870.94 495.91 52578.41 88888.00 2024-03-15 01:52:29.411 075 15870.94 495.91 52578.38 88888.00 2024-03-15 01:52:29.911 075 15870.96 495.95 52578.37 88888.00 2024-03-15 01:52:30.411 075 15870.90 495.96 52578.34 88888.00 2024-03-15 01:52:30.911 075 15870.96 495.97 52578.38 88888.00 2024-03-15 01:52:31.411 075 15870.96 495.97 52578.43 88888.00 2024-03-15 01:52:31.911 075 15870.91 495.99 52578.45 88888.00 2024-03-15 01:52:32.411 075 15870.91 496.00 52578.43 88888.00 2024-03-15 01:52:32.911 075 15870.99 495.96 52578.48 88888.00 2024-03-15 01:52:33.411 075 15870.95 495.93 52578.54 88888.00 2024-03-15 01:52:33.911 075 15870.87 495.91 52578.55 88888.00 2024-03-15 01:52:34.411 075 15870.87 495.93 52578.53 88888.00 2024-03-15 01:52:34.911 075 15870.93 495.92 52578.51 88888.00 2024-03-15 01:52:35.411 075 15870.94 495.92 52578.48 88888.00 2024-03-15 01:52:36.411 075 15870.94 495.94 52578.46 88888.00 2024-03-15 01:52:36.911 075 15870.93 495.96 52578.44 88888.00 2024-03-15 01:52:37.411 075 15870.99 496.00 52578.45 88888.00 2024-03-15 01:52:37.911 075 15870.95 496.01 52578.47 88888.00 2024-03-15 01:52:38.411 075 15870.95 496.00 52578.48 88888.00 2024-03-15 01:52:38.911 075 15870.94 496.00 52578.49 88888.00 2024-03-15 01:52:39.411 075 15870.88 495.94 52578.47 88888.00 2024-03-15 01:52:39.911 075 15870.86 495.92 52578.45 88888.00 2024-03-15 01:52:40.411 075 15870.88 495.93 52578.44 88888.00 2024-03-15 01:52:40.911 075 15870.90 495.95 52578.48 88888.00 2024-03-15 01:52:41.411 075 15870.88 495.94 52578.51 88888.00 2024-03-15 01:52:41.911 075 15870.87 495.94 52578.53 88888.00 2024-03-15 01:52:42.411 075 15870.85 495.92 52578.53 88888.00 2024-03-15 01:52:42.911 075 15870.90 495.95 52578.53 88888.00 2024-03-15 01:52:43.411 075 15870.86 495.97 52578.54 88888.00 2024-03-15 01:52:43.911 075 15870.88 495.99 52578.49 88888.00 2024-03-15 01:52:44.411 075 15870.91 495.99 52578.45 88888.00 2024-03-15 01:52:44.911 075 15870.88 495.99 52578.47 88888.00 2024-03-15 01:52:45.411 075 15870.89 496.01 52578.47 88888.00 2024-03-15 01:52:46.411 075 15870.88 495.95 52578.54 88888.00 2024-03-15 01:52:46.911 075 15870.87 495.96 52578.58 88888.00 2024-03-15 01:52:47.411 075 15870.86 495.99 52578.61 88888.00 2024-03-15 01:52:47.911 075 15870.88 495.99 52578.62 88888.00 2024-03-15 01:52:48.411 075 15870.93 496.03 52578.66 88888.00 2024-03-15 01:52:48.911 075 15870.94 496.00 52578.64 88888.00 2024-03-15 01:52:49.411 075 15870.94 495.97 52578.58 88888.00 2024-03-15 01:52:49.911 075 15870.93 496.00 52578.61 88888.00 2024-03-15 01:52:50.411 075 15870.90 496.02 52578.57 88888.00 2024-03-15 01:52:50.911 075 15870.91 496.00 52578.50 88888.00 2024-03-15 01:52:51.411 075 15870.90 495.99 52578.52 88888.00 2024-03-15 01:52:51.911 075 15870.88 495.95 52578.54 88888.00 2024-03-15 01:52:52.411 075 15870.90 495.92 52578.54 88888.00 2024-03-15 01:52:52.911 075 15870.91 495.95 52578.57 88888.00 2024-03-15 01:52:53.411 075 15870.88 495.99 52578.53 88888.00 2024-03-15 01:52:53.911 075 15870.87 496.01 52578.50 88888.00 2024-03-15 01:52:54.411 075 15870.90 496.00 52578.53 88888.00 2024-03-15 01:52:54.911 075 15870.91 495.97 52578.55 88888.00 2024-03-15 01:52:55.411 075 15870.90 495.99 52578.60 88888.00 2024-03-15 01:52:55.911 075 15870.96 496.01 52578.64 88888.00 2024-03-15 01:52:56.411 075 15870.95 496.04 52578.64 88888.00 2024-03-15 01:52:56.911 075 15870.91 496.08 52578.62 88888.00 2024-03-15 01:52:57.411 075 15870.90 496.05 52578.62 88888.00 2024-03-15 01:52:57.911 075 15870.91 496.05 52578.60 88888.00 2024-03-15 01:52:58.411 075 15870.89 496.05 52578.57 88888.00 2024-03-15 01:52:58.911 075 15870.87 496.06 52578.55 88888.00 2024-03-15 01:52:59.411 075 15870.86 496.09 52578.62 88888.00 2024-03-15 01:52:59.911 075 15870.85 496.11 52578.65 88888.00 2024-03-15 01:53:00.411 075 15870.87 496.11 52578.64 88888.00 2024-03-15 01:53:00.911 075 15870.89 496.11 52578.64 88888.00 2024-03-15 01:53:01.411 075 15870.90 496.11 52578.68 88888.00 2024-03-15 01:53:01.911 075 15870.88 496.10 52578.75 88888.00 2024-03-15 01:53:02.411 075 15870.89 496.12 52578.78 88888.00 2024-03-15 01:53:02.911 075 15870.89 496.10 52578.79 88888.00 2024-03-15 01:53:03.411 075 15870.91 496.11 52578.76 88888.00 2024-03-15 01:53:03.911 075 15870.95 496.11 52578.73 88888.00 2024-03-15 01:53:04.411 075 15870.90 496.08 52578.68 88888.00 2024-03-15 01:53:04.911 075 15870.89 496.10 52578.71 88888.00 2024-03-15 01:53:05.411 075 15870.84 496.11 52578.66 88888.00 2024-03-15 01:53:05.911 075 15870.82 496.12 52578.61 88888.00 2024-03-15 01:53:06.411 075 15870.87 496.13 52578.64 88888.00 2024-03-15 01:53:06.911 075 15870.86 496.16 52578.70 88888.00 2024-03-15 01:53:07.411 075 15870.85 496.19 52578.73 88888.00 2024-03-15 01:53:07.911 075 15870.85 496.21 52578.75 88888.00 2024-03-15 01:53:08.411 075 15870.87 496.19 52578.75 88888.00 2024-03-15 01:53:08.911 075 15870.86 496.21 52578.73 88888.00 2024-03-15 01:53:09.411 075 15870.84 496.23 52578.78 88888.00 2024-03-15 01:53:09.911 075 15870.86 496.21 52578.81 88888.00 2024-03-15 01:53:10.411 075 15870.84 496.20 52578.83 88888.00 2024-03-15 01:53:10.911 075 15870.84 496.18 52578.82 88888.00 2024-03-15 01:53:11.411 075 15870.85 496.21 52578.81 88888.00 2024-03-15 01:53:11.911 075 15870.85 496.20 52578.79 88888.00 2024-03-15 01:53:12.411 075 15870.82 496.22 52578.74 88888.00 2024-03-15 01:53:12.911 075 15870.81 496.26 52578.73 88888.00 2024-03-15 01:53:13.411 075 15870.86 496.22 52578.76 88888.00 2024-03-15 01:53:13.911 075 15870.87 496.25 52578.81 88888.00 2024-03-15 01:53:14.411 075 15870.88 496.26 52578.78 88888.00 2024-03-15 01:53:14.911 075 15870.90 496.23 52578.83 88888.00 2024-03-15 01:53:15.411 075 15870.85 496.23 52578.85 88888.00 2024-03-15 01:53:16.411 075 15870.82 496.30 52578.87 88888.00 2024-03-15 01:53:16.911 075 15870.84 496.35 52578.87 88888.00 2024-03-15 01:53:17.411 075 15870.88 496.32 52578.92 88888.00 2024-03-15 01:53:17.911 075 15870.87 496.37 52578.95 88888.00 2024-03-15 01:53:18.411 075 15870.81 496.35 52578.91 88888.00 2024-03-15 01:53:18.911 075 15870.85 496.28 52578.90 88888.00 2024-03-15 01:53:19.411 075 15870.86 496.30 52578.88 88888.00 2024-03-15 01:53:19.911 075 15870.85 496.35 52578.82 88888.00 2024-03-15 01:53:20.411 075 15870.85 496.38 52578.79 88888.00 2024-03-15 01:53:20.911 075 15870.80 496.35 52578.78 88888.00 2024-03-15 01:53:21.411 075 15870.80 496.32 52578.78 88888.00 2024-03-15 01:53:21.911 075 15870.77 496.35 52578.81 88888.00 2024-03-15 01:53:22.411 075 15870.78 496.36 52578.79 88888.00 2024-03-15 01:53:22.911 075 15870.78 496.35 52578.80 88888.00 2024-03-15 01:53:23.411 075 15870.77 496.34 52578.82 88888.00 2024-03-15 01:53:23.911 075 15870.75 496.35 52578.85 88888.00 2024-03-15 01:53:24.411 075 15870.72 496.40 52578.91 88888.00 2024-03-15 01:53:24.911 075 15870.73 496.45 52578.94 88888.00 2024-03-15 01:53:25.411 075 15870.72 496.47 52578.87 88888.00 2024-03-15 01:53:25.911 075 15870.79 496.45 52578.85 88888.00 2024-03-15 01:53:26.411 075 15870.79 496.44 52578.86 88888.00 2024-03-15 01:53:26.911 075 15870.75 496.44 52578.82 88888.00 2024-03-15 01:53:27.411 075 15870.72 496.44 52578.76 88888.00 2024-03-15 01:53:27.911 075 15870.72 496.45 52578.73 88888.00 2024-03-15 01:53:28.411 075 15870.72 496.48 52578.79 88888.00 2024-03-15 01:53:28.911 075 15870.68 496.53 52578.83 88888.00 2024-03-15 01:53:29.411 075 15870.68 496.52 52578.83 88888.00 2024-03-15 01:53:29.911 075 15870.67 496.51 52578.83 88888.00 2024-03-15 01:53:30.411 075 15870.64 496.54 52578.76 88888.00 2024-03-15 01:53:30.911 075 15870.67 496.53 52578.76 88888.00 2024-03-15 01:53:31.411 075 15870.71 496.53 52578.83 88888.00 2024-03-15 01:53:31.911 075 15870.72 496.51 52578.85 88888.00 2024-03-15 01:53:32.411 075 15870.69 496.51 52578.90 88888.00 2024-03-15 01:53:32.911 075 15870.72 496.52 52578.85 88888.00 2024-03-15 01:53:33.411 075 15870.69 496.54 52578.87 88888.00 2024-03-15 01:53:33.911 075 15870.68 496.58 52578.89 88888.00 2024-03-15 01:53:34.411 075 15870.70 496.56 52578.82 88888.00 2024-03-15 01:53:34.911 075 15870.72 496.53 52578.83 88888.00 2024-03-15 01:53:35.411 075 15870.72 496.51 52578.74 88888.00 2024-03-15 01:53:35.911 075 15870.70 496.52 52578.69 88888.00 2024-03-15 01:53:36.411 075 15870.70 496.53 52578.78 88888.00 2024-03-15 01:53:36.911 075 15870.67 496.56 52578.78 88888.00 2024-03-15 01:53:37.411 075 15870.70 496.61 52578.79 88888.00 2024-03-15 01:53:37.911 075 15870.68 496.57 52578.80 88888.00 2024-03-15 01:53:38.411 075 15870.70 496.58 52578.83 88888.00 2024-03-15 01:53:38.911 075 15870.62 496.60 52578.84 88888.00 2024-03-15 01:53:39.411 075 15870.58 496.61 52578.86 88888.00 2024-03-15 01:53:39.911 075 15870.63 496.58 52578.88 88888.00 2024-03-15 01:53:40.411 075 15870.68 496.56 52578.89 88888.00 2024-03-15 01:53:40.911 075 15870.70 496.61 52578.87 88888.00 2024-03-15 01:53:41.411 075 15870.63 496.63 52578.86 88888.00 2024-03-15 01:53:41.911 075 15870.62 496.60 52578.80 88888.00 2024-03-15 01:53:42.411 075 15870.68 496.58 52578.79 88888.00 2024-03-15 01:53:42.911 075 15870.64 496.60 52578.85 88888.00 2024-03-15 01:53:43.411 075 15870.63 496.60 52578.85 88888.00 2024-03-15 01:53:43.911 075 15870.62 496.57 52578.78 88888.00 2024-03-15 01:53:44.411 075 15870.64 496.60 52578.71 88888.00 2024-03-15 01:53:44.911 075 15870.64 496.62 52578.72 88888.00 2024-03-15 01:53:45.411 075 15870.57 496.64 52578.74 88888.00 2024-03-15 01:53:45.911 075 15870.59 496.64 52578.85 88888.00 2024-03-15 01:53:46.411 075 15870.68 496.63 52578.85 88888.00 2024-03-15 01:53:46.911 075 15870.72 496.62 52578.82 88888.00 2024-03-15 01:53:47.411 075 15870.70 496.66 52578.80 88888.00 2024-03-15 01:53:47.911 075 15870.71 496.69 52578.76 88888.00 2024-03-15 01:53:48.411 075 15870.73 496.70 52578.71 88888.00 2024-03-15 01:53:48.911 075 15870.73 496.69 52578.65 88888.00 2024-03-15 01:53:49.411 075 15870.73 496.68 52578.66 88888.00 2024-03-15 01:53:49.911 075 15870.77 496.69 52578.64 88888.00 2024-03-15 01:53:50.411 075 15870.70 496.69 52578.67 88888.00 2024-03-15 01:53:50.911 075 15870.68 496.72 52578.68 88888.00 2024-03-15 01:53:51.411 075 15870.70 496.71 52578.71 88888.00 2024-03-15 01:53:51.911 075 15870.68 496.71 52578.67 88888.00 2024-03-15 01:53:52.411 075 15870.68 496.73 52578.66 88888.00 2024-03-15 01:53:52.911 075 15870.75 496.74 52578.73 88888.00 2024-03-15 01:53:53.411 075 15870.75 496.71 52578.72 88888.00 2024-03-15 01:53:53.911 075 15870.77 496.71 52578.74 88888.00 2024-03-15 01:53:54.411 075 15870.75 496.73 52578.76 88888.00 2024-03-15 01:53:54.911 075 15870.72 496.75 52578.75 88888.00 2024-03-15 01:53:55.411 075 15870.75 496.74 52578.76 88888.00 2024-03-15 01:53:55.911 075 15870.70 496.71 52578.69 88888.00 2024-03-15 01:53:56.412 075 15870.71 496.70 52578.63 88888.00 2024-03-15 01:53:56.912 075 15870.71 496.72 52578.62 88888.00 2024-03-15 01:53:57.412 075 15870.73 496.74 52578.61 88888.00 2024-03-15 01:53:57.912 075 15870.72 496.73 52578.69 88888.00 2024-03-15 01:53:58.412 075 15870.72 496.72 52578.64 88888.00 2024-03-15 01:53:58.912 075 15870.70 496.71 52578.59 88888.00 2024-03-15 01:53:59.412 075 15870.75 496.74 52578.62 88888.00 2024-03-15 01:53:59.912 075 15870.80 496.74 52578.64 88888.00 2024-03-15 01:54:00.412 075 15870.77 496.79 52578.66 88888.00 2024-03-15 01:54:00.912 075 15870.80 496.82 52578.64 88888.00 2024-03-15 01:54:01.412 075 15870.81 496.84 52578.67 88888.00 2024-03-15 01:54:01.912 075 15870.79 496.84 52578.67 88888.00 2024-03-15 01:54:02.412 075 15870.77 496.83 52578.67 88888.00 2024-03-15 01:54:02.912 075 15870.79 496.86 52578.64 88888.00 2024-03-15 01:54:03.412 075 15870.78 496.86 52578.58 88888.00 2024-03-15 01:54:03.912 075 15870.73 496.83 52578.54 88888.00 2024-03-15 01:54:04.412 075 15870.77 496.86 52578.53 88888.00 2024-03-15 01:54:04.912 075 15870.78 496.89 52578.52 88888.00 2024-03-15 01:54:05.412 075 15870.78 496.90 52578.50 88888.00 2024-03-15 01:54:05.912 075 15870.77 496.90 52578.55 88888.00 2024-03-15 01:54:06.412 075 15870.77 496.90 52578.55 88888.00 2024-03-15 01:54:06.912 075 15870.75 496.92 52578.59 88888.00 2024-03-15 01:54:07.412 075 15870.79 496.92 52578.61 88888.00 2024-03-15 01:54:07.912 075 15870.76 496.95 52578.61 88888.00 2024-03-15 01:54:08.412 075 15870.76 496.97 52578.58 88888.00 2024-03-15 01:54:08.912 075 15870.80 496.98 52578.59 88888.00 2024-03-15 01:54:09.412 075 15870.85 496.95 52578.58 88888.00 2024-03-15 01:54:09.912 075 15870.72 496.96 52578.58 88888.00 2024-03-15 01:54:10.412 075 15870.69 496.97 52578.52 88888.00 2024-03-15 01:54:10.912 075 15870.75 496.96 52578.49 88888.00 2024-03-15 01:54:11.412 075 15870.79 496.96 52578.50 88888.00 2024-03-15 01:54:11.912 075 15870.81 496.97 52578.53 88888.00 2024-03-15 01:54:12.412 075 15870.80 496.96 52578.58 88888.00 2024-03-15 01:54:12.912 075 15870.77 496.95 52578.57 88888.00 2024-03-15 01:54:13.412 075 15870.78 496.90 52578.58 88888.00 2024-03-15 01:54:13.912 075 15870.81 496.91 52578.60 88888.00 2024-03-15 01:54:14.412 075 15870.85 496.96 52578.62 88888.00 2024-03-15 01:54:14.912 075 15870.86 496.98 52578.65 88888.00 2024-03-15 01:54:15.412 075 15870.89 496.97 52578.63 88888.00 2024-03-15 01:54:15.912 075 15870.89 496.98 52578.64 88888.00 2024-03-15 01:54:16.412 075 15870.90 497.00 52578.60 88888.00 2024-03-15 01:54:16.912 075 15870.90 497.00 52578.58 88888.00 2024-03-15 01:54:17.412 075 15870.97 497.04 52578.55 88888.00 2024-03-15 01:54:17.912 075 15870.94 497.00 52578.51 88888.00 2024-03-15 01:54:18.412 075 15870.93 497.00 52578.46 88888.00 2024-03-15 01:54:18.912 075 15870.95 496.99 52578.47 88888.00 2024-03-15 01:54:19.412 075 15870.91 496.99 52578.49 88888.00 2024-03-15 01:54:19.912 075 15870.87 496.99 52578.54 88888.00 2024-03-15 01:54:20.412 075 15870.81 497.05 52578.54 88888.00 2024-03-15 01:54:20.912 075 15870.87 497.05 52578.55 88888.00 2024-03-15 01:54:21.412 075 15870.89 497.01 52578.58 88888.00 2024-03-15 01:54:21.912 075 15870.94 497.07 52578.59 88888.00 2024-03-15 01:54:22.412 075 15870.95 497.08 52578.58 88888.00 2024-03-15 01:54:22.912 075 15870.97 497.06 52578.58 88888.00 2024-03-15 01:54:23.412 075 15870.98 497.07 52578.54 88888.00 2024-03-15 01:54:23.912 075 15871.00 497.08 52578.48 88888.00 2024-03-15 01:54:24.412 075 15870.97 497.08 52578.48 88888.00 2024-03-15 01:54:24.912 075 15870.94 497.07 52578.52 88888.00 2024-03-15 01:54:25.412 075 15870.91 497.06 52578.48 88888.00 2024-03-15 01:54:25.912 075 15870.94 497.09 52578.47 88888.00 2024-03-15 01:54:26.412 075 15870.97 497.11 52578.48 88888.00 2024-03-15 01:54:26.912 075 15870.98 497.09 52578.44 88888.00 2024-03-15 01:54:27.412 075 15870.95 497.13 52578.37 88888.00 2024-03-15 01:54:27.912 075 15870.94 497.16 52578.37 88888.00 2024-03-15 01:54:28.412 075 15870.91 497.20 52578.46 88888.00 2024-03-15 01:54:28.912 075 15870.90 497.16 52578.53 88888.00 2024-03-15 01:54:29.412 075 15870.94 497.16 52578.57 88888.00 2024-03-15 01:54:29.912 075 15870.95 497.18 52578.55 88888.00 2024-03-15 01:54:30.412 075 15870.99 497.16 52578.51 88888.00 2024-03-15 01:54:30.912 075 15871.00 497.18 52578.47 88888.00 2024-03-15 01:54:31.412 075 15871.00 497.20 52578.50 88888.00 2024-03-15 01:54:31.912 075 15871.02 497.20 52578.48 88888.00 2024-03-15 01:54:32.412 075 15871.04 497.17 52578.46 88888.00 2024-03-15 01:54:32.912 075 15871.02 497.16 52578.40 88888.00 2024-03-15 01:54:33.412 075 15870.97 497.13 52578.37 88888.00 2024-03-15 01:54:33.912 075 15870.98 497.16 52578.44 88888.00 2024-03-15 01:54:34.412 075 15870.99 497.22 52578.39 88888.00 2024-03-15 01:54:34.912 075 15871.07 497.20 52578.30 88888.00 2024-03-15 01:54:35.412 075 15871.08 497.17 52578.35 88888.00 2024-03-15 01:54:35.912 075 15871.04 497.17 52578.41 88888.00 2024-03-15 01:54:36.412 075 15871.08 497.18 52578.44 88888.00 2024-03-15 01:54:36.912 075 15871.11 497.20 52578.45 88888.00 2024-03-15 01:54:37.912 075 15871.07 497.18 52578.49 88888.00 2024-03-15 01:54:38.412 075 15871.13 497.20 52578.45 88888.00 2024-03-15 01:54:38.912 075 15871.17 497.20 52578.43 88888.00 2024-03-15 01:54:39.412 075 15871.15 497.18 52578.40 88888.00 2024-03-15 01:54:39.912 075 15871.11 497.21 52578.39 88888.00 2024-03-15 01:54:40.412 075 15871.11 497.23 52578.35 88888.00 2024-03-15 01:54:40.912 075 15871.12 497.21 52578.39 88888.00 2024-03-15 01:54:41.412 075 15871.11 497.21 52578.42 88888.00 2024-03-15 01:54:41.912 075 15871.09 497.23 52578.47 88888.00 2024-03-15 01:54:42.412 075 15871.12 497.21 52578.44 88888.00 2024-03-15 01:54:42.912 075 15871.11 497.21 52578.43 88888.00 2024-03-15 01:54:43.412 075 15871.08 497.21 52578.45 88888.00 2024-03-15 01:54:43.912 075 15871.07 497.22 52578.51 88888.00 2024-03-15 01:54:44.412 075 15871.08 497.23 52578.51 88888.00 2024-03-15 01:54:44.912 075 15871.08 497.23 52578.46 88888.00 2024-03-15 01:54:45.412 075 15871.09 497.22 52578.42 88888.00 2024-03-15 01:54:45.912 075 15871.11 497.18 52578.39 88888.00 2024-03-15 01:54:46.412 075 15871.08 497.17 52578.31 88888.00 2024-03-15 01:54:46.912 075 15871.14 497.21 52578.30 88888.00 2024-03-15 01:54:47.912 075 15871.11 497.18 52578.31 88888.00 2024-03-15 01:54:48.412 075 15871.08 497.16 52578.30 88888.00 2024-03-15 01:54:48.912 075 15871.11 497.16 52578.26 88888.00 2024-03-15 01:54:49.412 075 15871.13 497.20 52578.26 88888.00 2024-03-15 01:54:49.912 075 15871.15 497.23 52578.29 88888.00 2024-03-15 01:54:50.412 075 15871.17 497.22 52578.33 88888.00 2024-03-15 01:54:50.912 075 15871.22 497.22 52578.38 88888.00 2024-03-15 01:54:51.412 075 15871.22 497.21 52578.37 88888.00 2024-03-15 01:54:51.912 075 15871.18 497.22 52578.39 88888.00 2024-03-15 01:54:52.412 075 15871.20 497.18 52578.37 88888.00 2024-03-15 01:54:52.912 075 15871.15 497.18 52578.33 88888.00 2024-03-15 01:54:53.412 075 15871.17 497.21 52578.30 88888.00 2024-03-15 01:54:53.912 075 15871.18 497.20 52578.29 88888.00 2024-03-15 01:54:54.412 075 15871.16 497.21 52578.27 88888.00 2024-03-15 01:54:54.912 075 15871.13 497.25 52578.21 88888.00 2024-03-15 01:54:55.412 075 15871.12 497.21 52578.20 88888.00 2024-03-15 01:54:55.912 075 15871.13 497.22 52578.20 88888.00 2024-03-15 01:54:56.412 075 15871.14 497.25 52578.21 88888.00 2024-03-15 01:54:56.912 075 15871.17 497.25 52578.28 88888.00 2024-03-15 01:54:57.412 075 15871.16 497.22 52578.29 88888.00 2024-03-15 01:54:57.912 075 15871.17 497.17 52578.30 88888.00 2024-03-15 01:54:58.412 075 15871.21 497.18 52578.37 88888.00 2024-03-15 01:54:58.912 075 15871.22 497.16 52578.42 88888.00 2024-03-15 01:54:59.412 075 15871.27 497.15 52578.38 88888.00 2024-03-15 01:54:59.912 075 15871.26 497.14 52578.37 88888.00 2024-03-15 01:55:00.412 075 15871.24 497.17 52578.39 88888.00 2024-03-15 01:55:00.912 075 15871.22 497.18 52578.32 88888.00 2024-03-15 01:55:01.412 075 15871.26 497.16 52578.31 88888.00 2024-03-15 01:55:01.912 075 15871.20 497.16 52578.28 88888.00 2024-03-15 01:55:02.412 075 15871.23 497.16 52578.29 88888.00 2024-03-15 01:55:02.912 075 15871.27 497.21 52578.30 88888.00 2024-03-15 01:55:03.412 075 15871.22 497.16 52578.27 88888.00 2024-03-15 01:55:03.912 075 15871.26 497.12 52578.30 88888.00 2024-03-15 01:55:04.412 075 15871.27 497.09 52578.32 88888.00 2024-03-15 01:55:04.912 075 15871.30 497.09 52578.32 88888.00 2024-03-15 01:55:05.412 075 15871.29 497.12 52578.38 88888.00 2024-03-15 01:55:05.912 075 15871.27 497.13 52578.38 88888.00 2024-03-15 01:55:06.412 075 15871.32 497.11 52578.39 88888.00 2024-03-15 01:55:06.912 075 15871.32 497.12 52578.40 88888.00 2024-03-15 01:55:07.912 075 15871.27 497.13 52578.35 88888.00 2024-03-15 01:55:08.412 075 15871.30 497.14 52578.30 88888.00 2024-03-15 01:55:08.912 075 15871.33 497.17 52578.29 88888.00 2024-03-15 01:55:09.412 075 15871.34 497.16 52578.26 88888.00 2024-03-15 01:55:09.912 075 15871.35 497.16 52578.18 88888.00 2024-03-15 01:55:10.412 075 15871.34 497.13 52578.20 88888.00 2024-03-15 01:55:10.912 075 15871.31 497.13 52578.21 88888.00 2024-03-15 01:55:11.412 075 15871.26 497.13 52578.20 88888.00 2024-03-15 01:55:11.912 075 15871.30 497.12 52578.21 88888.00 2024-03-15 01:55:12.412 075 15871.32 497.11 52578.25 88888.00 2024-03-15 01:55:12.912 075 15871.31 497.11 52578.21 88888.00 2024-03-15 01:55:13.412 075 15871.29 497.11 52578.17 88888.00 2024-03-15 01:55:13.912 075 15871.30 497.12 52578.21 88888.00 2024-03-15 01:55:14.412 075 15871.33 497.11 52578.23 88888.00 2024-03-15 01:55:14.912 075 15871.35 497.08 52578.22 88888.00 2024-03-15 01:55:15.912 075 15871.34 497.15 52578.20 88888.00 2024-03-15 01:55:16.412 075 15871.32 497.14 52578.15 88888.00 2024-03-15 01:55:16.912 075 15871.30 497.13 52578.15 88888.00 2024-03-15 01:55:17.412 075 15871.32 497.13 52578.20 88888.00 2024-03-15 01:55:17.912 075 15871.36 497.13 52578.19 88888.00 2024-03-15 01:55:18.412 075 15871.35 497.11 52578.14 88888.00 2024-03-15 01:55:18.912 075 15871.33 497.16 52578.13 88888.00 2024-03-15 01:55:19.412 075 15871.40 497.20 52578.10 88888.00 2024-03-15 01:55:19.912 075 15871.43 497.20 52578.19 88888.00 2024-03-15 01:55:20.412 075 15871.44 497.18 52578.18 88888.00 2024-03-15 01:55:20.912 075 15871.41 497.18 52578.21 88888.00 2024-03-15 01:55:21.412 075 15871.38 497.20 52578.19 88888.00 2024-03-15 01:55:21.912 075 15871.36 497.18 52578.15 88888.00 2024-03-15 01:55:22.412 075 15871.34 497.20 52578.11 88888.00 2024-03-15 01:55:22.912 075 15871.39 497.16 52578.15 88888.00 2024-03-15 01:55:23.412 075 15871.40 497.16 52578.12 88888.00 2024-03-15 01:55:23.912 075 15871.39 497.14 52578.13 88888.00 2024-03-15 01:55:24.412 075 15871.38 497.13 52578.13 88888.00 2024-03-15 01:55:24.912 075 15871.30 497.07 52578.11 88888.00 2024-03-15 01:55:25.912 075 15871.39 497.13 52578.13 88888.00 2024-03-15 01:55:26.412 075 15871.38 497.16 52578.15 88888.00 2024-03-15 01:55:26.912 075 15871.41 497.16 52578.24 88888.00 2024-03-15 01:55:27.412 075 15871.41 497.14 52578.26 88888.00 2024-03-15 01:55:27.912 075 15871.40 497.12 52578.23 88888.00 2024-03-15 01:55:28.412 075 15871.44 497.09 52578.19 88888.00 2024-03-15 01:55:28.912 075 15871.44 497.15 52578.17 88888.00 2024-03-15 01:55:29.412 075 15871.44 497.18 52578.17 88888.00 2024-03-15 01:55:29.912 075 15871.39 497.18 52578.13 88888.00 2024-03-15 01:55:30.412 075 15871.44 497.11 52578.15 88888.00 2024-03-15 01:55:30.912 075 15871.44 497.13 52578.12 88888.00 2024-03-15 01:55:31.412 075 15871.43 497.16 52578.18 88888.00 2024-03-15 01:55:31.912 075 15871.41 497.14 52578.17 88888.00 2024-03-15 01:55:32.412 075 15871.44 497.15 52578.18 88888.00 2024-03-15 01:55:32.912 075 15871.39 497.16 52578.24 88888.00 2024-03-15 01:55:33.412 075 15871.34 497.15 52578.15 88888.00 2024-03-15 01:55:33.912 075 15871.39 497.16 52578.18 88888.00 2024-03-15 01:55:34.412 075 15871.45 497.18 52578.23 88888.00 2024-03-15 01:55:34.912 075 15871.43 497.18 52578.15 88888.00 2024-03-15 01:55:35.912 075 15871.42 497.23 52578.21 88888.00 2024-03-15 01:55:36.412 075 15871.39 497.25 52578.20 88888.00 2024-03-15 01:55:36.912 075 15871.44 497.25 52578.13 88888.00 2024-03-15 01:55:37.412 075 15871.44 497.24 52578.13 88888.00 2024-03-15 01:55:37.912 075 15871.40 497.24 52578.18 88888.00 2024-03-15 01:55:38.412 075 15871.43 497.24 52578.18 88888.00 2024-03-15 01:55:38.912 075 15871.45 497.23 52578.18 88888.00 2024-03-15 01:55:39.412 075 15871.44 497.24 52578.22 88888.00 2024-03-15 01:55:39.912 075 15871.42 497.22 52578.18 88888.00 2024-03-15 01:55:40.412 075 15871.42 497.18 52578.17 88888.00 2024-03-15 01:55:40.912 075 15871.42 497.21 52578.14 88888.00 2024-03-15 01:55:41.412 075 15871.42 497.24 52578.20 88888.00 2024-03-15 01:55:41.912 075 15871.40 497.23 52578.21 88888.00 2024-03-15 01:55:42.412 075 15871.39 497.23 52578.21 88888.00 2024-03-15 01:55:42.912 075 15871.43 497.21 52578.22 88888.00 2024-03-15 01:55:43.412 075 15871.44 497.22 52578.23 88888.00 2024-03-15 01:55:43.912 075 15871.42 497.23 52578.19 88888.00 2024-03-15 01:55:44.412 075 15871.40 497.21 52578.09 88888.00 2024-03-15 01:55:44.912 075 15871.43 497.20 52578.07 88888.00 2024-03-15 01:55:45.412 075 15871.41 497.16 52578.08 88888.00 2024-03-15 01:55:45.912 075 15871.41 497.15 52578.13 88888.00 2024-03-15 01:55:46.412 075 15871.41 497.17 52578.12 88888.00 2024-03-15 01:55:46.912 075 15871.41 497.16 52578.14 88888.00 2024-03-15 01:55:47.412 075 15871.41 497.16 52578.10 88888.00 2024-03-15 01:55:47.912 075 15871.39 497.17 52578.10 88888.00 2024-03-15 01:55:48.412 075 15871.38 497.17 52578.13 88888.00 2024-03-15 01:55:48.912 075 15871.44 497.18 52578.14 88888.00 2024-03-15 01:55:49.412 075 15871.52 497.18 52578.13 88888.00 2024-03-15 01:55:49.912 075 15871.48 497.18 52578.08 88888.00 2024-03-15 01:55:50.412 075 15871.40 497.18 52578.12 88888.00 2024-03-15 01:55:50.912 075 15871.42 497.18 52578.04 88888.00 2024-03-15 01:55:51.412 075 15871.44 497.20 52577.98 88888.00 2024-03-15 01:55:51.912 075 15871.49 497.17 52577.97 88888.00 2024-03-15 01:55:52.412 075 15871.47 497.14 52577.97 88888.00 2024-03-15 01:55:52.912 075 15871.50 497.15 52578.01 88888.00 2024-03-15 01:55:53.412 075 15871.51 497.16 52578.00 88888.00 2024-03-15 01:55:53.912 075 15871.44 497.15 52578.01 88888.00 2024-03-15 01:55:54.412 075 15871.45 497.16 52578.02 88888.00 2024-03-15 01:55:54.912 075 15871.48 497.14 52578.07 88888.00 2024-03-15 01:55:55.412 075 15871.50 497.15 52578.13 88888.00 2024-03-15 01:55:55.912 075 15871.52 497.12 52578.14 88888.00 2024-03-15 01:55:56.412 075 15871.50 497.13 52578.18 88888.00 2024-03-15 01:55:56.912 075 15871.50 497.08 52578.15 88888.00 2024-03-15 01:55:57.412 075 15871.51 497.07 52578.11 88888.00 2024-03-15 01:55:57.912 075 15871.51 497.11 52578.07 88888.00 2024-03-15 01:55:58.412 075 15871.49 497.15 52578.00 88888.00 2024-03-15 01:55:58.912 075 15871.48 497.13 52577.97 88888.00 2024-03-15 01:55:59.412 075 15871.47 497.13 52577.93 88888.00 2024-03-15 01:55:59.912 075 15871.42 497.14 52577.90 88888.00 2024-03-15 01:56:00.412 075 15871.44 497.11 52577.90 88888.00 2024-03-15 01:56:00.912 075 15871.47 497.08 52577.91 88888.00 2024-03-15 01:56:01.412 075 15871.50 497.09 52577.98 88888.00 2024-03-15 01:56:01.912 075 15871.52 497.08 52578.03 88888.00 2024-03-15 01:56:02.412 075 15871.51 497.11 52578.05 88888.00 2024-03-15 01:56:02.912 075 15871.50 497.09 52578.04 88888.00 2024-03-15 01:56:03.412 075 15871.51 497.12 52578.05 88888.00 2024-03-15 01:56:03.912 075 15871.50 497.08 52578.02 88888.00 2024-03-15 01:56:04.412 075 15871.48 497.07 52577.95 88888.00 2024-03-15 01:56:04.912 075 15871.51 497.08 52577.95 88888.00 2024-03-15 01:56:05.412 075 15871.47 497.08 52577.90 88888.00 2024-03-15 01:56:05.912 075 15871.49 497.11 52577.89 88888.00 2024-03-15 01:56:06.412 075 15871.57 497.15 52577.94 88888.00 2024-03-15 01:56:06.912 075 15871.56 497.13 52577.95 88888.00 2024-03-15 01:56:07.412 075 15871.51 497.11 52577.94 88888.00 2024-03-15 01:56:07.912 075 15871.52 497.14 52577.91 88888.00 2024-03-15 01:56:08.412 075 15871.56 497.16 52577.95 88888.00 2024-03-15 01:56:09.412 075 15871.54 497.20 52577.97 88888.00 2024-03-15 01:56:09.912 075 15871.57 497.20 52577.94 88888.00 2024-03-15 01:56:10.412 075 15871.54 497.14 52577.97 88888.00 2024-03-15 01:56:10.912 075 15871.57 497.09 52578.00 88888.00 2024-03-15 01:56:11.412 075 15871.58 497.11 52577.94 88888.00 2024-03-15 01:56:11.912 075 15871.59 497.12 52577.97 88888.00 2024-03-15 01:56:12.412 075 15871.54 497.12 52577.99 88888.00 2024-03-15 01:56:12.912 075 15871.53 497.08 52577.91 88888.00 2024-03-15 01:56:13.412 075 15871.53 497.07 52577.88 88888.00 2024-03-15 01:56:13.912 075 15871.53 497.11 52577.87 88888.00 2024-03-15 01:56:14.412 075 15871.58 497.15 52577.88 88888.00 2024-03-15 01:56:14.912 075 15871.58 497.15 52577.88 88888.00 2024-03-15 01:56:15.412 075 15871.62 497.14 52577.87 88888.00 2024-03-15 01:56:15.912 075 15871.60 497.14 52577.83 88888.00 2024-03-15 01:56:16.412 075 15871.60 497.15 52577.83 88888.00 2024-03-15 01:56:16.912 075 15871.59 497.14 52577.82 88888.00 2024-03-15 01:56:17.412 075 15871.60 497.14 52577.85 88888.00 2024-03-15 01:56:17.912 075 15871.57 497.16 52577.89 88888.00 2024-03-15 01:56:18.412 075 15871.59 497.15 52577.87 88888.00 2024-03-15 01:56:19.412 075 15871.62 497.13 52577.87 88888.00 2024-03-15 01:56:19.912 075 15871.59 497.12 52577.83 88888.00 2024-03-15 01:56:20.412 075 15871.59 497.12 52577.82 88888.00 2024-03-15 01:56:20.912 075 15871.60 497.12 52577.79 88888.00 2024-03-15 01:56:21.412 075 15871.61 497.13 52577.77 88888.00 2024-03-15 01:56:21.912 075 15871.61 497.15 52577.72 88888.00 2024-03-15 01:56:22.412 075 15871.57 497.14 52577.71 88888.00 2024-03-15 01:56:22.912 075 15871.54 497.11 52577.72 88888.00 2024-03-15 01:56:23.412 075 15871.53 497.13 52577.78 88888.00 2024-03-15 01:56:23.912 075 15871.58 497.14 52577.75 88888.00 2024-03-15 01:56:24.412 075 15871.60 497.13 52577.78 88888.00 2024-03-15 01:56:24.912 075 15871.62 497.21 52577.88 88888.00 2024-03-15 01:56:25.412 075 15871.63 497.17 52577.85 88888.00 2024-03-15 01:56:25.912 075 15871.65 497.17 52577.81 88888.00 2024-03-15 01:56:26.412 075 15871.70 497.13 52577.84 88888.00 2024-03-15 01:56:26.912 075 15871.66 497.13 52577.82 88888.00 2024-03-15 01:56:27.412 075 15871.61 497.15 52577.78 88888.00 2024-03-15 01:56:27.912 075 15871.65 497.15 52577.75 88888.00 2024-03-15 01:56:28.412 075 15871.65 497.12 52577.75 88888.00 2024-03-15 01:56:29.412 075 15871.62 497.13 52577.81 88888.00 2024-03-15 01:56:29.912 075 15871.65 497.16 52577.77 88888.00 2024-03-15 01:56:30.412 075 15871.67 497.14 52577.78 88888.00 2024-03-15 01:56:30.912 075 15871.66 497.17 52577.84 88888.00 2024-03-15 01:56:31.412 075 15871.67 497.15 52577.88 88888.00 2024-03-15 01:56:31.912 075 15871.67 497.12 52577.90 88888.00 2024-03-15 01:56:32.412 075 15871.67 497.13 52577.88 88888.00 2024-03-15 01:56:32.912 075 15871.62 497.14 52577.89 88888.00 2024-03-15 01:56:33.412 075 15871.62 497.15 52577.84 88888.00 2024-03-15 01:56:33.912 075 15871.63 497.16 52577.79 88888.00 2024-03-15 01:56:34.412 075 15871.62 497.16 52577.71 88888.00 2024-03-15 01:56:34.912 075 15871.58 497.11 52577.71 88888.00 2024-03-15 01:56:35.412 075 15871.62 497.11 52577.68 88888.00 2024-03-15 01:56:35.912 075 15871.61 497.13 52577.68 88888.00 2024-03-15 01:56:36.412 075 15871.60 497.13 52577.65 88888.00 2024-03-15 01:56:36.912 075 15871.54 497.13 52577.66 88888.00 2024-03-15 01:56:37.412 075 15871.56 497.12 52577.67 88888.00 2024-03-15 01:56:37.912 075 15871.57 497.08 52577.74 88888.00 2024-03-15 01:56:38.412 075 15871.60 497.12 52577.78 88888.00 2024-03-15 01:56:39.412 075 15871.57 497.13 52577.75 88888.00 2024-03-15 01:56:39.912 075 15871.54 497.08 52577.79 88888.00 2024-03-15 01:56:40.412 075 15871.60 497.08 52577.80 88888.00 2024-03-15 01:56:40.912 075 15871.62 497.08 52577.81 88888.00 2024-03-15 01:56:41.412 075 15871.61 497.08 52577.79 88888.00 2024-03-15 01:56:41.912 075 15871.58 497.07 52577.75 88888.00 2024-03-15 01:56:42.412 075 15871.56 497.07 52577.70 88888.00 2024-03-15 01:56:42.912 075 15871.57 497.09 52577.72 88888.00 2024-03-15 01:56:43.412 075 15871.54 497.09 52577.70 88888.00 2024-03-15 01:56:43.912 075 15871.59 497.11 52577.69 88888.00 2024-03-15 01:56:44.412 075 15871.61 497.07 52577.70 88888.00 2024-03-15 01:56:44.912 075 15871.60 497.07 52577.67 88888.00 2024-03-15 01:56:45.412 075 15871.59 497.07 52577.66 88888.00 2024-03-15 01:56:45.912 075 15871.54 497.07 52577.68 88888.00 2024-03-15 01:56:46.412 075 15871.53 497.08 52577.73 88888.00 2024-03-15 01:56:46.912 075 15871.58 497.07 52577.73 88888.00 2024-03-15 01:56:47.412 075 15871.57 497.06 52577.72 88888.00 2024-03-15 01:56:47.912 075 15871.57 497.06 52577.71 88888.00 2024-03-15 01:56:48.412 075 15871.58 497.05 52577.67 88888.00 2024-03-15 01:56:49.412 075 15871.56 497.03 52577.64 88888.00 2024-03-15 01:56:49.912 075 15871.56 497.01 52577.69 88888.00 2024-03-15 01:56:50.412 075 15871.59 497.00 52577.66 88888.00 2024-03-15 01:56:50.912 075 15871.61 497.00 52577.64 88888.00 2024-03-15 01:56:51.412 075 15871.58 496.96 52577.69 88888.00 2024-03-15 01:56:51.912 075 15871.57 496.94 52577.71 88888.00 2024-03-15 01:56:52.412 075 15871.62 496.95 52577.72 88888.00 2024-03-15 01:56:52.912 075 15871.59 496.96 52577.67 88888.00 2024-03-15 01:56:53.412 075 15871.59 496.95 52577.69 88888.00 2024-03-15 01:56:53.912 075 15871.56 496.99 52577.69 88888.00 2024-03-15 01:56:54.412 075 15871.59 496.98 52577.63 88888.00 2024-03-15 01:56:54.912 075 15871.56 496.98 52577.65 88888.00 2024-03-15 01:56:55.412 075 15871.56 496.96 52577.61 88888.00 2024-03-15 01:56:55.912 075 15871.56 496.96 52577.59 88888.00 2024-03-15 01:56:56.412 075 15871.60 497.00 52577.57 88888.00 2024-03-15 01:56:56.912 075 15871.57 497.01 52577.60 88888.00 2024-03-15 01:56:57.412 075 15871.51 496.98 52577.57 88888.00 2024-03-15 01:56:57.912 075 15871.52 496.95 52577.55 88888.00 2024-03-15 01:56:58.412 075 15871.54 496.95 52577.59 88888.00 2024-03-15 01:56:58.912 075 15871.54 496.90 52577.59 88888.00 2024-03-15 01:56:59.412 075 15871.54 496.94 52577.59 88888.00 2024-03-15 01:56:59.912 075 15871.58 496.92 52577.61 88888.00 2024-03-15 01:57:00.412 075 15871.51 496.90 52577.59 88888.00 2024-03-15 01:57:00.912 075 15871.53 496.98 52577.63 88888.00 2024-03-15 01:57:01.412 075 15871.58 496.96 52577.68 88888.00 2024-03-15 01:57:01.912 075 15871.56 496.91 52577.67 88888.00 2024-03-15 01:57:02.412 075 15871.59 496.92 52577.66 88888.00 2024-03-15 01:57:02.912 075 15871.62 496.92 52577.66 88888.00 2024-03-15 01:57:03.412 075 15871.63 496.95 52577.64 88888.00 2024-03-15 01:57:03.912 075 15871.63 496.94 52577.57 88888.00 2024-03-15 01:57:04.412 075 15871.63 496.94 52577.52 88888.00 2024-03-15 01:57:04.912 075 15871.66 496.96 52577.53 88888.00 2024-03-15 01:57:05.412 075 15871.65 496.96 52577.59 88888.00 2024-03-15 01:57:05.912 075 15871.63 496.96 52577.58 88888.00 2024-03-15 01:57:06.412 075 15871.62 496.94 52577.54 88888.00 2024-03-15 01:57:06.912 075 15871.60 496.92 52577.53 88888.00 2024-03-15 01:57:07.412 075 15871.60 496.95 52577.49 88888.00 2024-03-15 01:57:07.912 075 15871.61 496.96 52577.49 88888.00 2024-03-15 01:57:08.412 075 15871.62 496.90 52577.55 88888.00 2024-03-15 01:57:08.912 075 15871.63 496.87 52577.58 88888.00 2024-03-15 01:57:09.412 075 15871.63 496.88 52577.53 88888.00 2024-03-15 01:57:09.912 075 15871.65 496.89 52577.50 88888.00 2024-03-15 01:57:10.412 075 15871.62 496.90 52577.46 88888.00 2024-03-15 01:57:10.912 075 15871.61 496.87 52577.47 88888.00 2024-03-15 01:57:11.412 075 15871.68 496.83 52577.48 88888.00 2024-03-15 01:57:11.912 075 15871.68 496.83 52577.48 88888.00 2024-03-15 01:57:12.412 075 15871.65 496.84 52577.45 88888.00 2024-03-15 01:57:12.912 075 15871.62 496.86 52577.45 88888.00 2024-03-15 01:57:13.412 075 15871.67 496.88 52577.43 88888.00 2024-03-15 01:57:13.912 075 15871.72 496.89 52577.46 88888.00 2024-03-15 01:57:14.412 075 15871.71 496.89 52577.50 88888.00 2024-03-15 01:57:14.912 075 15871.68 496.86 52577.54 88888.00 2024-03-15 01:57:15.412 075 15871.68 496.84 52577.50 88888.00 2024-03-15 01:57:15.912 075 15871.63 496.89 52577.49 88888.00 2024-03-15 01:57:16.412 075 15871.75 496.87 52577.53 88888.00 2024-03-15 01:57:16.912 075 15871.70 496.86 52577.58 88888.00 2024-03-15 01:57:17.412 075 15871.74 496.82 52577.50 88888.00 2024-03-15 01:57:17.912 075 15871.75 496.82 52577.48 88888.00 2024-03-15 01:57:18.412 075 15871.74 496.79 52577.45 88888.00 2024-03-15 01:57:18.912 075 15871.74 496.75 52577.47 88888.00 2024-03-15 01:57:19.412 075 15871.66 496.73 52577.49 88888.00 2024-03-15 01:57:19.912 075 15871.62 496.77 52577.51 88888.00 2024-03-15 01:57:20.412 075 15871.66 496.75 52577.53 88888.00 2024-03-15 01:57:20.912 075 15871.68 496.73 52577.54 88888.00 2024-03-15 01:57:21.412 075 15871.68 496.72 52577.51 88888.00 2024-03-15 01:57:21.912 075 15871.66 496.73 52577.54 88888.00 2024-03-15 01:57:22.412 075 15871.66 496.73 52577.58 88888.00 2024-03-15 01:57:22.912 075 15871.71 496.72 52577.63 88888.00 2024-03-15 01:57:23.412 075 15871.71 496.73 52577.60 88888.00 2024-03-15 01:57:23.912 075 15871.69 496.72 52577.53 88888.00 2024-03-15 01:57:24.412 075 15871.67 496.72 52577.55 88888.00 2024-03-15 01:57:24.912 075 15871.66 496.72 52577.48 88888.00 2024-03-15 01:57:25.412 075 15871.69 496.71 52577.44 88888.00 2024-03-15 01:57:25.912 075 15871.74 496.69 52577.47 88888.00 2024-03-15 01:57:26.412 075 15871.75 496.69 52577.50 88888.00 2024-03-15 01:57:26.912 075 15871.69 496.71 52577.52 88888.00 2024-03-15 01:57:27.412 075 15871.68 496.66 52577.48 88888.00 2024-03-15 01:57:27.912 075 15871.71 496.66 52577.46 88888.00 2024-03-15 01:57:28.412 075 15871.72 496.63 52577.46 88888.00 2024-03-15 01:57:28.912 075 15871.70 496.62 52577.48 88888.00 2024-03-15 01:57:29.412 075 15871.68 496.64 52577.49 88888.00 2024-03-15 01:57:29.912 075 15871.71 496.64 52577.52 88888.00 2024-03-15 01:57:30.412 075 15871.71 496.62 52577.54 88888.00 2024-03-15 01:57:30.912 075 15871.75 496.63 52577.57 88888.00 2024-03-15 01:57:31.412 075 15871.77 496.64 52577.54 88888.00 2024-03-15 01:57:31.912 075 15871.75 496.65 52577.44 88888.00 2024-03-15 01:57:32.412 075 15871.80 496.63 52577.42 88888.00 2024-03-15 01:57:32.912 075 15871.84 496.62 52577.45 88888.00 2024-03-15 01:57:33.412 075 15871.80 496.63 52577.44 88888.00 2024-03-15 01:57:33.912 075 15871.81 496.61 52577.41 88888.00 2024-03-15 01:57:34.412 075 15871.77 496.61 52577.47 88888.00 2024-03-15 01:57:34.912 075 15871.75 496.60 52577.49 88888.00 2024-03-15 01:57:35.412 075 15871.75 496.56 52577.44 88888.00 2024-03-15 01:57:35.912 075 15871.71 496.55 52577.44 88888.00 2024-03-15 01:57:36.412 075 15871.75 496.57 52577.43 88888.00 2024-03-15 01:57:36.912 075 15871.77 496.58 52577.52 88888.00 2024-03-15 01:57:37.412 075 15871.75 496.60 52577.57 88888.00 2024-03-15 01:57:37.912 075 15871.77 496.57 52577.51 88888.00 2024-03-15 01:57:38.412 075 15871.86 496.57 52577.51 88888.00 2024-03-15 01:57:38.912 075 15871.86 496.56 52577.47 88888.00 2024-03-15 01:57:39.412 075 15871.83 496.57 52577.45 88888.00 2024-03-15 01:57:39.912 075 15871.83 496.55 52577.49 88888.00 2024-03-15 01:57:40.412 075 15871.84 496.56 52577.50 88888.00 2024-03-15 01:57:40.912 075 15871.84 496.55 52577.50 88888.00 2024-03-15 01:57:41.412 075 15871.83 496.55 52577.46 88888.00 2024-03-15 01:57:41.912 075 15871.78 496.56 52577.47 88888.00 2024-03-15 01:57:42.412 075 15871.79 496.52 52577.48 88888.00 2024-03-15 01:57:42.912 075 15871.77 496.49 52577.45 88888.00 2024-03-15 01:57:43.412 075 15871.75 496.48 52577.48 88888.00 2024-03-15 01:57:43.912 075 15871.79 496.45 52577.49 88888.00 2024-03-15 01:57:44.412 075 15871.86 496.48 52577.59 88888.00 2024-03-15 01:57:44.912 075 15871.87 496.52 52577.57 88888.00 2024-03-15 01:57:45.412 075 15871.79 496.49 52577.50 88888.00 2024-03-15 01:57:45.912 075 15871.77 496.48 52577.49 88888.00 2024-03-15 01:57:46.412 075 15871.80 496.51 52577.53 88888.00 2024-03-15 01:57:46.912 075 15871.77 496.51 52577.53 88888.00 2024-03-15 01:57:47.412 075 15871.79 496.48 52577.51 88888.00 2024-03-15 01:57:47.912 075 15871.86 496.48 52577.52 88888.00 2024-03-15 01:57:48.412 075 15871.86 496.46 52577.51 88888.00 2024-03-15 01:57:48.912 075 15871.86 496.47 52577.50 88888.00 2024-03-15 01:57:49.412 075 15871.84 496.46 52577.50 88888.00 2024-03-15 01:57:49.912 075 15871.81 496.45 52577.44 88888.00 2024-03-15 01:57:50.412 075 15871.83 496.42 52577.42 88888.00 2024-03-15 01:57:50.912 075 15871.85 496.43 52577.42 88888.00 2024-03-15 01:57:51.412 075 15871.81 496.44 52577.47 88888.00 2024-03-15 01:57:51.912 075 15871.80 496.46 52577.46 88888.00 2024-03-15 01:57:52.412 075 15871.85 496.45 52577.47 88888.00 2024-03-15 01:57:52.912 075 15871.84 496.44 52577.48 88888.00 2024-03-15 01:57:53.412 075 15871.80 496.45 52577.47 88888.00 2024-03-15 01:57:53.912 075 15871.80 496.46 52577.43 88888.00 2024-03-15 01:57:54.412 075 15871.83 496.47 52577.43 88888.00 2024-03-15 01:57:54.912 075 15871.83 496.38 52577.48 88888.00 2024-03-15 01:57:55.412 075 15871.85 496.42 52577.50 88888.00 2024-03-15 01:57:55.912 075 15871.83 496.42 52577.50 88888.00 2024-03-15 01:57:56.412 075 15871.85 496.40 52577.44 88888.00 2024-03-15 01:57:56.912 075 15871.84 496.36 52577.47 88888.00 2024-03-15 01:57:57.412 075 15871.84 496.38 52577.48 88888.00 2024-03-15 01:57:57.912 075 15871.85 496.32 52577.47 88888.00 2024-03-15 01:57:58.412 075 15871.79 496.36 52577.45 88888.00 2024-03-15 01:57:58.912 075 15871.79 496.38 52577.54 88888.00 2024-03-15 01:57:59.412 075 15871.79 496.38 52577.58 88888.00 2024-03-15 01:57:59.912 075 15871.80 496.37 52577.55 88888.00 2024-03-15 01:58:00.912 075 15871.76 496.37 52577.55 88888.00 2024-03-15 01:58:01.412 075 15871.75 496.36 52577.52 88888.00 2024-03-15 01:58:01.912 075 15871.80 496.35 52577.49 88888.00 2024-03-15 01:58:02.412 075 15871.79 496.35 52577.52 88888.00 2024-03-15 01:58:02.912 075 15871.83 496.35 52577.57 88888.00 2024-03-15 01:58:03.412 075 15871.80 496.35 52577.60 88888.00 2024-03-15 01:58:03.912 075 15871.75 496.37 52577.57 88888.00 2024-03-15 01:58:04.412 075 15871.77 496.39 52577.52 88888.00 2024-03-15 01:58:04.912 075 15871.75 496.40 52577.51 88888.00 2024-03-15 01:58:05.412 075 15871.75 496.40 52577.53 88888.00 2024-03-15 01:58:05.912 075 15871.76 496.37 52577.58 88888.00 2024-03-15 01:58:06.412 075 15871.75 496.34 52577.55 88888.00 2024-03-15 01:58:06.912 075 15871.74 496.32 52577.50 88888.00 2024-03-15 01:58:07.412 075 15871.81 496.35 52577.50 88888.00 2024-03-15 01:58:07.912 075 15871.80 496.34 52577.53 88888.00 2024-03-15 01:58:08.412 075 15871.83 496.26 52577.51 88888.00 2024-03-15 01:58:08.912 075 15871.85 496.25 52577.51 88888.00 2024-03-15 01:58:09.412 075 15871.83 496.27 52577.55 88888.00 2024-03-15 01:58:09.912 075 15871.84 496.29 52577.55 88888.00 2024-03-15 01:58:10.912 075 15871.84 496.34 52577.59 88888.00 2024-03-15 01:58:11.412 075 15871.80 496.34 52577.58 88888.00 2024-03-15 01:58:11.912 075 15871.80 496.32 52577.59 88888.00 2024-03-15 01:58:12.412 075 15871.81 496.32 52577.53 88888.00 2024-03-15 01:58:12.912 075 15871.87 496.31 52577.54 88888.00 2024-03-15 01:58:13.412 075 15871.88 496.32 52577.57 88888.00 2024-03-15 01:58:13.912 075 15871.85 496.32 52577.52 88888.00 2024-03-15 01:58:14.412 075 15871.86 496.26 52577.54 88888.00 2024-03-15 01:58:14.912 075 15871.86 496.26 52577.55 88888.00 2024-03-15 01:58:15.412 075 15871.79 496.23 52577.53 88888.00 2024-03-15 01:58:15.912 075 15871.77 496.19 52577.48 88888.00 2024-03-15 01:58:16.412 075 15871.78 496.23 52577.48 88888.00 2024-03-15 01:58:16.912 075 15871.80 496.26 52577.50 88888.00 2024-03-15 01:58:17.412 075 15871.79 496.21 52577.52 88888.00 2024-03-15 01:58:17.912 075 15871.76 496.18 52577.50 88888.00 2024-03-15 01:58:18.913 075 15871.76 496.25 52577.58 88888.00 2024-03-15 01:58:19.413 075 15871.77 496.25 52577.58 88888.00 2024-03-15 01:58:19.913 075 15871.78 496.23 52577.54 88888.00 2024-03-15 01:58:20.413 075 15871.76 496.26 52577.58 88888.00 2024-03-15 01:58:20.913 075 15871.80 496.27 52577.61 88888.00 2024-03-15 01:58:21.413 075 15871.79 496.26 52577.58 88888.00 2024-03-15 01:58:21.913 075 15871.79 496.23 52577.54 88888.00 2024-03-15 01:58:22.413 075 15871.77 496.25 52577.50 88888.00 2024-03-15 01:58:22.913 075 15871.75 496.25 52577.48 88888.00 2024-03-15 01:58:23.413 075 15871.80 496.25 52577.42 88888.00 2024-03-15 01:58:23.913 075 15871.79 496.23 52577.46 88888.00 2024-03-15 01:58:24.413 075 15871.79 496.25 52577.46 88888.00 2024-03-15 01:58:24.913 075 15871.80 496.25 52577.43 88888.00 2024-03-15 01:58:25.413 075 15871.86 496.26 52577.50 88888.00 2024-03-15 01:58:25.913 075 15871.81 496.22 52577.55 88888.00 2024-03-15 01:58:26.413 075 15871.78 496.22 52577.49 88888.00 2024-03-15 01:58:26.913 075 15871.78 496.25 52577.51 88888.00 2024-03-15 01:58:27.413 075 15871.80 496.20 52577.50 88888.00 2024-03-15 01:58:27.913 075 15871.81 496.20 52577.55 88888.00 2024-03-15 01:58:28.413 075 15871.79 496.21 52577.54 88888.00 2024-03-15 01:58:28.913 075 15871.79 496.22 52577.51 88888.00 2024-03-15 01:58:29.413 075 15871.80 496.20 52577.47 88888.00 2024-03-15 01:58:29.913 075 15871.84 496.19 52577.46 88888.00 2024-03-15 01:58:30.413 075 15871.81 496.19 52577.47 88888.00 2024-03-15 01:58:30.913 075 15871.79 496.17 52577.47 88888.00 2024-03-15 01:58:31.413 075 15871.77 496.18 52577.47 88888.00 2024-03-15 01:58:31.913 075 15871.76 496.18 52577.43 88888.00 2024-03-15 01:58:32.413 075 15871.75 496.17 52577.41 88888.00 2024-03-15 01:58:32.913 075 15871.74 496.17 52577.43 88888.00 2024-03-15 01:58:33.413 075 15871.74 496.12 52577.44 88888.00 2024-03-15 01:58:33.913 075 15871.78 496.12 52577.53 88888.00 2024-03-15 01:58:34.413 075 15871.83 496.11 52577.65 88888.00 2024-03-15 01:58:34.913 075 15871.80 496.13 52577.64 88888.00 2024-03-15 01:58:35.413 075 15871.78 496.09 52577.62 88888.00 2024-03-15 01:58:35.913 075 15871.80 496.13 52577.60 88888.00 2024-03-15 01:58:36.413 075 15871.84 496.10 52577.54 88888.00 2024-03-15 01:58:36.913 075 15871.80 496.14 52577.51 88888.00 2024-03-15 01:58:37.413 075 15871.72 496.16 52577.52 88888.00 2024-03-15 01:58:37.913 075 15871.75 496.14 52577.54 88888.00 2024-03-15 01:58:38.913 075 15871.77 496.09 52577.46 88888.00 2024-03-15 01:58:39.413 075 15871.75 496.06 52577.44 88888.00 2024-03-15 01:58:39.913 075 15871.70 496.06 52577.46 88888.00 2024-03-15 01:58:40.413 075 15871.71 496.05 52577.49 88888.00 2024-03-15 01:58:40.913 075 15871.72 496.10 52577.53 88888.00 2024-03-15 01:58:41.413 075 15871.72 496.12 52577.60 88888.00 2024-03-15 01:58:41.913 075 15871.77 496.13 52577.65 88888.00 2024-03-15 01:58:42.413 075 15871.83 496.14 52577.69 88888.00 2024-03-15 01:58:42.913 075 15871.81 496.14 52577.73 88888.00 2024-03-15 01:58:43.413 075 15871.80 496.17 52577.75 88888.00 2024-03-15 01:58:43.913 075 15871.79 496.19 52577.66 88888.00 2024-03-15 01:58:44.413 075 15871.80 496.17 52577.62 88888.00 2024-03-15 01:58:44.913 075 15871.77 496.17 52577.62 88888.00 2024-03-15 01:58:45.413 075 15871.75 496.18 52577.67 88888.00 2024-03-15 01:58:45.913 075 15871.76 496.18 52577.63 88888.00 2024-03-15 01:58:46.413 075 15871.75 496.13 52577.62 88888.00 2024-03-15 01:58:46.913 075 15871.74 496.14 52577.64 88888.00 2024-03-15 01:58:47.413 075 15871.78 496.17 52577.67 88888.00 2024-03-15 01:58:47.913 075 15871.77 496.18 52577.66 88888.00 2024-03-15 01:58:48.913 075 15871.70 496.12 52577.69 88888.00 2024-03-15 01:58:49.413 075 15871.74 496.11 52577.71 88888.00 2024-03-15 01:58:49.913 075 15871.77 496.11 52577.70 88888.00 2024-03-15 01:58:50.413 075 15871.77 496.11 52577.70 88888.00 2024-03-15 01:58:50.913 075 15871.78 496.12 52577.66 88888.00 2024-03-15 01:58:51.413 075 15871.74 496.12 52577.60 88888.00 2024-03-15 01:58:51.913 075 15871.71 496.12 52577.61 88888.00 2024-03-15 01:58:52.413 075 15871.69 496.14 52577.67 88888.00 2024-03-15 01:58:52.913 075 15871.70 496.12 52577.71 88888.00 2024-03-15 01:58:53.413 075 15871.76 496.13 52577.70 88888.00 2024-03-15 01:58:53.913 075 15871.81 496.16 52577.71 88888.00 2024-03-15 01:58:54.413 075 15871.80 496.12 52577.72 88888.00 2024-03-15 01:58:54.913 075 15871.83 496.16 52577.72 88888.00 2024-03-15 01:58:55.413 075 15871.80 496.12 52577.70 88888.00 2024-03-15 01:58:55.913 075 15871.80 496.12 52577.71 88888.00 2024-03-15 01:58:56.413 075 15871.78 496.13 52577.74 88888.00 2024-03-15 01:58:56.913 075 15871.76 496.18 52577.73 88888.00 2024-03-15 01:58:57.413 075 15871.71 496.20 52577.73 88888.00 2024-03-15 01:58:57.913 075 15871.71 496.20 52577.74 88888.00 2024-03-15 01:58:58.413 075 15871.70 496.21 52577.70 88888.00 2024-03-15 01:58:58.913 075 15871.69 496.18 52577.68 88888.00 2024-03-15 01:58:59.413 075 15871.69 496.23 52577.72 88888.00 2024-03-15 01:58:59.913 075 15871.75 496.26 52577.69 88888.00 2024-03-15 01:59:00.413 075 15871.78 496.21 52577.68 88888.00 2024-03-15 01:59:00.913 075 15871.79 496.20 52577.68 88888.00 2024-03-15 01:59:01.413 075 15871.70 496.22 52577.66 88888.00 2024-03-15 01:59:01.913 075 15871.71 496.20 52577.70 88888.00 2024-03-15 01:59:02.413 075 15871.76 496.25 52577.71 88888.00 2024-03-15 01:59:02.913 075 15871.74 496.23 52577.70 88888.00 2024-03-15 01:59:03.413 075 15871.74 496.19 52577.71 88888.00 2024-03-15 01:59:03.913 075 15871.76 496.23 52577.74 88888.00 2024-03-15 01:59:04.413 075 15871.74 496.26 52577.73 88888.00 2024-03-15 01:59:04.913 075 15871.76 496.27 52577.71 88888.00 2024-03-15 01:59:05.413 075 15871.80 496.25 52577.71 88888.00 2024-03-15 01:59:05.913 075 15871.77 496.25 52577.68 88888.00 2024-03-15 01:59:06.413 075 15871.78 496.27 52577.64 88888.00 2024-03-15 01:59:06.913 075 15871.78 496.25 52577.69 88888.00 2024-03-15 01:59:07.413 075 15871.76 496.22 52577.69 88888.00 2024-03-15 01:59:07.913 075 15871.72 496.19 52577.67 88888.00 2024-03-15 01:59:08.413 075 15871.71 496.18 52577.69 88888.00 2024-03-15 01:59:08.913 075 15871.69 496.18 52577.67 88888.00 2024-03-15 01:59:09.413 075 15871.68 496.19 52577.68 88888.00 2024-03-15 01:59:09.913 075 15871.71 496.20 52577.71 88888.00 2024-03-15 01:59:10.413 075 15871.70 496.25 52577.75 88888.00 2024-03-15 01:59:10.913 075 15871.76 496.21 52577.77 88888.00 2024-03-15 01:59:11.413 075 15871.71 496.18 52577.81 88888.00 2024-03-15 01:59:12.413 075 15871.67 496.17 52577.68 88888.00 2024-03-15 01:59:12.913 075 15871.66 496.18 52577.63 88888.00 2024-03-15 01:59:13.413 075 15871.68 496.16 52577.67 88888.00 2024-03-15 01:59:13.913 075 15871.63 496.16 52577.70 88888.00 2024-03-15 01:59:14.413 075 15871.67 496.16 52577.71 88888.00 2024-03-15 01:59:14.913 075 15871.67 496.13 52577.73 88888.00 2024-03-15 01:59:15.413 075 15871.68 496.13 52577.73 88888.00 2024-03-15 01:59:15.913 075 15871.67 496.19 52577.71 88888.00 2024-03-15 01:59:16.413 075 15871.74 496.21 52577.70 88888.00 2024-03-15 01:59:16.913 075 15871.68 496.19 52577.69 88888.00 2024-03-15 01:59:17.413 075 15871.62 496.19 52577.71 88888.00 2024-03-15 01:59:17.913 075 15871.67 496.17 52577.71 88888.00 2024-03-15 01:59:18.413 075 15871.71 496.12 52577.78 88888.00 2024-03-15 01:59:18.913 075 15871.71 496.11 52577.83 88888.00 2024-03-15 01:59:19.413 075 15871.66 496.17 52577.80 88888.00 2024-03-15 01:59:19.913 075 15871.62 496.18 52577.78 88888.00 2024-03-15 01:59:20.413 075 15871.70 496.18 52577.70 88888.00 2024-03-15 01:59:20.913 075 15871.70 496.19 52577.67 88888.00 2024-03-15 01:59:21.413 075 15871.66 496.17 52577.60 88888.00 2024-03-15 01:59:21.913 075 15871.63 496.14 52577.63 88888.00 2024-03-15 01:59:22.413 075 15871.61 496.13 52577.63 88888.00 2024-03-15 01:59:22.913 075 15871.62 496.16 52577.64 88888.00 2024-03-15 01:59:23.413 075 15871.57 496.18 52577.68 88888.00 2024-03-15 01:59:23.913 075 15871.56 496.19 52577.67 88888.00 2024-03-15 01:59:24.413 075 15871.58 496.19 52577.64 88888.00 2024-03-15 01:59:24.913 075 15871.65 496.21 52577.67 88888.00 2024-03-15 01:59:25.413 075 15871.71 496.20 52577.73 88888.00 2024-03-15 01:59:25.913 075 15871.66 496.17 52577.82 88888.00 2024-03-15 01:59:26.413 075 15871.66 496.18 52577.83 88888.00 2024-03-15 01:59:26.913 075 15871.61 496.18 52577.78 88888.00 2024-03-15 01:59:27.413 075 15871.60 496.17 52577.74 88888.00 2024-03-15 01:59:27.913 075 15871.61 496.12 52577.71 88888.00 2024-03-15 01:59:28.413 075 15871.60 496.17 52577.66 88888.00 2024-03-15 01:59:28.913 075 15871.60 496.16 52577.63 88888.00 2024-03-15 01:59:29.413 075 15871.66 496.14 52577.69 88888.00 2024-03-15 01:59:29.913 075 15871.62 496.13 52577.72 88888.00 2024-03-15 01:59:30.413 075 15871.62 496.17 52577.77 88888.00 2024-03-15 01:59:30.913 075 15871.67 496.17 52577.75 88888.00 2024-03-15 01:59:31.413 075 15871.69 496.16 52577.74 88888.00 2024-03-15 01:59:31.913 075 15871.69 496.18 52577.69 88888.00 2024-03-15 01:59:32.413 075 15871.67 496.18 52577.72 88888.00 2024-03-15 01:59:32.913 075 15871.68 496.18 52577.77 88888.00 2024-03-15 01:59:33.413 075 15871.69 496.20 52577.74 88888.00 2024-03-15 01:59:33.913 075 15871.67 496.21 52577.74 88888.00 2024-03-15 01:59:34.413 075 15871.65 496.22 52577.68 88888.00 2024-03-15 01:59:34.913 075 15871.60 496.18 52577.67 88888.00 2024-03-15 01:59:35.413 075 15871.67 496.17 52577.66 88888.00 2024-03-15 01:59:35.913 075 15871.69 496.17 52577.69 88888.00 2024-03-15 01:59:36.413 075 15871.71 496.16 52577.69 88888.00 2024-03-15 01:59:36.913 075 15871.63 496.14 52577.71 88888.00 2024-03-15 01:59:37.413 075 15871.68 496.16 52577.71 88888.00 2024-03-15 01:59:37.913 075 15871.70 496.17 52577.65 88888.00 2024-03-15 01:59:38.413 075 15871.76 496.13 52577.66 88888.00 2024-03-15 01:59:38.913 075 15871.70 496.14 52577.63 88888.00 2024-03-15 01:59:39.413 075 15871.65 496.18 52577.66 88888.00 2024-03-15 01:59:39.913 075 15871.69 496.18 52577.72 88888.00 2024-03-15 01:59:40.413 075 15871.71 496.16 52577.72 88888.00 2024-03-15 01:59:40.913 075 15871.71 496.18 52577.70 88888.00 2024-03-15 01:59:41.413 075 15871.68 496.19 52577.71 88888.00 2024-03-15 01:59:41.913 075 15871.66 496.20 52577.65 88888.00 2024-03-15 01:59:42.413 075 15871.67 496.22 52577.67 88888.00 2024-03-15 01:59:42.913 075 15871.68 496.19 52577.71 88888.00 2024-03-15 01:59:43.413 075 15871.67 496.12 52577.75 88888.00 2024-03-15 01:59:43.913 075 15871.68 496.17 52577.78 88888.00 2024-03-15 01:59:44.413 075 15871.69 496.21 52577.81 88888.00 2024-03-15 01:59:44.913 075 15871.69 496.25 52577.80 88888.00 2024-03-15 01:59:45.413 075 15871.69 496.20 52577.77 88888.00 2024-03-15 01:59:45.913 075 15871.69 496.17 52577.73 88888.00 2024-03-15 01:59:46.413 075 15871.68 496.19 52577.79 88888.00 2024-03-15 01:59:46.913 075 15871.66 496.17 52577.80 88888.00 2024-03-15 01:59:47.413 075 15871.69 496.17 52577.82 88888.00 2024-03-15 01:59:47.913 075 15871.68 496.13 52577.75 88888.00 2024-03-15 01:59:48.413 075 15871.75 496.18 52577.74 88888.00 2024-03-15 01:59:48.913 075 15871.70 496.18 52577.72 88888.00 2024-03-15 01:59:49.413 075 15871.69 496.21 52577.68 88888.00 2024-03-15 01:59:49.913 075 15871.68 496.22 52577.66 88888.00 2024-03-15 01:59:50.413 075 15871.69 496.20 52577.67 88888.00 2024-03-15 01:59:50.913 075 15871.65 496.21 52577.68 88888.00 2024-03-15 01:59:51.413 075 15871.65 496.20 52577.69 88888.00 2024-03-15 01:59:51.913 075 15871.65 496.20 52577.70 88888.00 2024-03-15 01:59:52.413 075 15871.66 496.21 52577.69 88888.00 2024-03-15 01:59:52.913 075 15871.70 496.20 52577.73 88888.00 2024-03-15 01:59:53.413 075 15871.66 496.22 52577.70 88888.00 2024-03-15 01:59:53.913 075 15871.66 496.23 52577.74 88888.00 2024-03-15 01:59:54.413 075 15871.66 496.19 52577.78 88888.00 2024-03-15 01:59:54.913 075 15871.62 496.18 52577.80 88888.00 2024-03-15 01:59:55.413 075 15871.69 496.22 52577.75 88888.00 2024-03-15 01:59:55.913 075 15871.75 496.22 52577.73 88888.00 2024-03-15 01:59:56.413 075 15871.67 496.20 52577.70 88888.00 2024-03-15 01:59:56.913 075 15871.70 496.16 52577.72 88888.00 2024-03-15 01:59:57.413 075 15871.74 496.18 52577.73 88888.00 2024-03-15 01:59:57.913 075 15871.70 496.21 52577.79 88888.00 2024-03-15 01:59:58.413 075 15871.66 496.27 52577.78 88888.00 2024-03-15 01:59:58.913 075 15871.67 496.27 52577.78 88888.00 2024-03-15 01:59:59.413 075 15871.70 496.26 52577.72 88888.00 2024-03-15 01:59:59.913 075 15871.65 496.28 52577.70 88888.00 2024-03-15 02:00:00.413 075 15871.62 496.28 52577.73 88888.00 2024-03-15 02:00:00.913 075 15871.62 496.25 52577.74 88888.00 2024-03-15 02:00:01.413 075 15871.66 496.23 52577.73 88888.00 2024-03-15 02:00:01.913 075 15871.70 496.23 52577.73 88888.00 2024-03-15 02:00:02.413 075 15871.71 496.23 52577.75 88888.00 2024-03-15 02:00:02.913 075 15871.70 496.26 52577.72 88888.00 2024-03-15 02:00:03.413 075 15871.71 496.27 52577.69 88888.00 2024-03-15 02:00:03.913 075 15871.71 496.26 52577.73 88888.00 2024-03-15 02:00:04.413 075 15871.68 496.22 52577.74 88888.00 2024-03-15 02:00:04.913 075 15871.70 496.21 52577.77 88888.00 2024-03-15 02:00:05.413 075 15871.69 496.21 52577.75 88888.00 2024-03-15 02:00:05.913 075 15871.62 496.26 52577.71 88888.00 2024-03-15 02:00:06.413 075 15871.61 496.27 52577.73 88888.00 2024-03-15 02:00:06.913 075 15871.59 496.26 52577.70 88888.00 2024-03-15 02:00:07.413 075 15871.62 496.25 52577.69 88888.00 2024-03-15 02:00:07.913 075 15871.63 496.25 52577.67 88888.00 2024-03-15 02:00:08.413 075 15871.59 496.28 52577.70 88888.00 2024-03-15 02:00:08.913 075 15871.63 496.29 52577.74 88888.00 2024-03-15 02:00:09.413 075 15871.65 496.29 52577.77 88888.00 2024-03-15 02:00:09.913 075 15871.63 496.27 52577.77 88888.00 2024-03-15 02:00:10.413 075 15871.66 496.28 52577.73 88888.00 2024-03-15 02:00:10.913 075 15871.62 496.31 52577.77 88888.00 2024-03-15 02:00:11.413 075 15871.65 496.31 52577.77 88888.00 2024-03-15 02:00:11.913 075 15871.67 496.32 52577.78 88888.00 2024-03-15 02:00:12.413 075 15871.67 496.35 52577.79 88888.00 2024-03-15 02:00:12.913 075 15871.67 496.36 52577.80 88888.00 2024-03-15 02:00:13.413 075 15871.61 496.37 52577.83 88888.00 2024-03-15 02:00:13.913 075 15871.62 496.34 52577.84 88888.00 2024-03-15 02:00:14.413 075 15871.66 496.34 52577.79 88888.00 2024-03-15 02:00:14.913 075 15871.65 496.32 52577.79 88888.00 2024-03-15 02:00:15.413 075 15871.65 496.34 52577.78 88888.00 2024-03-15 02:00:15.913 075 15871.63 496.31 52577.74 88888.00 2024-03-15 02:00:16.413 075 15871.60 496.32 52577.79 88888.00 2024-03-15 02:00:16.913 075 15871.60 496.32 52577.83 88888.00 2024-03-15 02:00:17.413 075 15871.68 496.30 52577.79 88888.00 2024-03-15 02:00:17.913 075 15871.66 496.30 52577.72 88888.00 2024-03-15 02:00:18.413 075 15871.66 496.32 52577.75 88888.00 2024-03-15 02:00:18.913 075 15871.65 496.34 52577.74 88888.00 2024-03-15 02:00:19.413 075 15871.63 496.32 52577.72 88888.00 2024-03-15 02:00:19.913 075 15871.65 496.36 52577.73 88888.00 2024-03-15 02:00:20.413 075 15871.67 496.37 52577.72 88888.00 2024-03-15 02:00:20.913 075 15871.67 496.36 52577.80 88888.00 2024-03-15 02:00:21.413 075 15871.68 496.37 52577.80 88888.00 2024-03-15 02:00:21.913 075 15871.68 496.40 52577.81 88888.00 2024-03-15 02:00:22.413 075 15871.68 496.38 52577.77 88888.00 2024-03-15 02:00:22.913 075 15871.69 496.39 52577.73 88888.00 2024-03-15 02:00:23.413 075 15871.67 496.43 52577.79 88888.00 2024-03-15 02:00:23.913 075 15871.63 496.40 52577.79 88888.00 2024-03-15 02:00:24.413 075 15871.62 496.42 52577.74 88888.00 2024-03-15 02:00:24.913 075 15871.63 496.40 52577.71 88888.00 2024-03-15 02:00:25.413 075 15871.61 496.43 52577.71 88888.00 2024-03-15 02:00:25.913 075 15871.66 496.43 52577.71 88888.00 2024-03-15 02:00:26.413 075 15871.68 496.44 52577.72 88888.00 2024-03-15 02:00:26.913 075 15871.66 496.42 52577.81 88888.00 2024-03-15 02:00:27.413 075 15871.67 496.44 52577.85 88888.00 2024-03-15 02:00:27.913 075 15871.67 496.45 52577.84 88888.00 2024-03-15 02:00:28.413 075 15871.67 496.44 52577.78 88888.00 2024-03-15 02:00:28.913 075 15871.66 496.43 52577.71 88888.00 2024-03-15 02:00:29.413 075 15871.69 496.42 52577.70 88888.00 2024-03-15 02:00:29.913 075 15871.66 496.38 52577.72 88888.00 2024-03-15 02:00:30.413 075 15871.62 496.37 52577.78 88888.00 2024-03-15 02:00:30.913 075 15871.63 496.40 52577.80 88888.00 2024-03-15 02:00:31.413 075 15871.63 496.38 52577.73 88888.00 2024-03-15 02:00:31.913 075 15871.63 496.36 52577.71 88888.00 2024-03-15 02:00:32.413 075 15871.59 496.39 52577.74 88888.00 2024-03-15 02:00:32.913 075 15871.62 496.39 52577.73 88888.00 2024-03-15 02:00:33.413 075 15871.60 496.42 52577.71 88888.00 2024-03-15 02:00:33.913 075 15871.59 496.39 52577.71 88888.00 2024-03-15 02:00:34.413 075 15871.60 496.37 52577.74 88888.00 2024-03-15 02:00:34.913 075 15871.61 496.34 52577.72 88888.00 2024-03-15 02:00:35.413 075 15871.61 496.36 52577.71 88888.00 2024-03-15 02:00:35.913 075 15871.63 496.38 52577.71 88888.00 2024-03-15 02:00:36.413 075 15871.68 496.42 52577.75 88888.00 2024-03-15 02:00:36.913 075 15871.69 496.42 52577.73 88888.00 2024-03-15 02:00:37.413 075 15871.71 496.40 52577.79 88888.00 2024-03-15 02:00:37.913 075 15871.68 496.45 52577.80 88888.00 2024-03-15 02:00:38.413 075 15871.71 496.46 52577.77 88888.00 2024-03-15 02:00:38.913 075 15871.65 496.46 52577.79 88888.00 2024-03-15 02:00:39.413 075 15871.59 496.48 52577.71 88888.00 2024-03-15 02:00:39.913 075 15871.61 496.49 52577.72 88888.00 2024-03-15 02:00:40.413 075 15871.63 496.47 52577.70 88888.00 2024-03-15 02:00:40.913 075 15871.67 496.45 52577.67 88888.00 2024-03-15 02:00:41.413 075 15871.68 496.46 52577.79 88888.00 2024-03-15 02:00:41.913 075 15871.67 496.47 52577.81 88888.00 2024-03-15 02:00:42.413 075 15871.63 496.45 52577.82 88888.00 2024-03-15 02:00:42.913 075 15871.63 496.44 52577.80 88888.00 2024-03-15 02:00:44.413 075 15871.66 496.44 52577.80 88888.00 2024-03-15 02:00:44.913 075 15871.65 496.43 52577.82 88888.00 2024-03-15 02:00:45.413 075 15871.63 496.44 52577.83 88888.00 2024-03-15 02:00:45.913 075 15871.63 496.43 52577.82 88888.00 2024-03-15 02:00:46.413 075 15871.60 496.40 52577.77 88888.00 2024-03-15 02:00:46.913 075 15871.57 496.37 52577.72 88888.00 2024-03-15 02:00:47.413 075 15871.59 496.37 52577.72 88888.00 2024-03-15 02:00:47.913 075 15871.62 496.39 52577.75 88888.00 2024-03-15 02:00:48.413 075 15871.58 496.36 52577.75 88888.00 2024-03-15 02:00:48.913 075 15871.56 496.35 52577.77 88888.00 2024-03-15 02:00:49.413 075 15871.57 496.38 52577.75 88888.00 2024-03-15 02:00:49.913 075 15871.59 496.43 52577.72 88888.00 2024-03-15 02:00:50.413 075 15871.57 496.43 52577.67 88888.00 2024-03-15 02:00:50.913 075 15871.59 496.42 52577.69 88888.00 2024-03-15 02:00:51.413 075 15871.61 496.44 52577.75 88888.00 2024-03-15 02:00:51.913 075 15871.65 496.47 52577.74 88888.00 2024-03-15 02:00:52.413 075 15871.68 496.43 52577.82 88888.00 2024-03-15 02:00:52.913 075 15871.66 496.44 52577.79 88888.00 2024-03-15 02:00:53.913 075 15871.66 496.45 52577.74 88888.00 2024-03-15 02:00:54.413 075 15871.66 496.45 52577.73 88888.00 2024-03-15 02:00:54.913 075 15871.65 496.47 52577.75 88888.00 2024-03-15 02:00:55.413 075 15871.61 496.45 52577.84 88888.00 2024-03-15 02:00:55.913 075 15871.62 496.40 52577.82 88888.00 2024-03-15 02:00:56.413 075 15871.63 496.44 52577.79 88888.00 2024-03-15 02:00:56.913 075 15871.67 496.42 52577.77 88888.00 2024-03-15 02:00:57.413 075 15871.65 496.45 52577.74 88888.00 2024-03-15 02:00:57.913 075 15871.60 496.46 52577.74 88888.00 2024-03-15 02:00:58.413 075 15871.58 496.44 52577.77 88888.00 2024-03-15 02:00:58.913 075 15871.58 496.46 52577.77 88888.00 2024-03-15 02:00:59.413 075 15871.63 496.47 52577.79 88888.00 2024-03-15 02:00:59.913 075 15871.66 496.48 52577.82 88888.00 2024-03-15 02:01:00.413 075 15871.62 496.47 52577.81 88888.00 2024-03-15 02:01:00.913 075 15871.66 496.47 52577.73 88888.00 2024-03-15 02:01:01.413 075 15871.61 496.49 52577.72 88888.00 2024-03-15 02:01:01.913 075 15871.57 496.52 52577.74 88888.00 2024-03-15 02:01:02.413 075 15871.59 496.49 52577.73 88888.00 2024-03-15 02:01:02.913 075 15871.59 496.47 52577.77 88888.00 2024-03-15 02:01:03.913 075 15871.62 496.49 52577.70 88888.00 2024-03-15 02:01:04.413 075 15871.62 496.42 52577.69 88888.00 2024-03-15 02:01:04.913 075 15871.66 496.45 52577.65 88888.00 2024-03-15 02:01:05.413 075 15871.65 496.53 52577.71 88888.00 2024-03-15 02:01:05.913 075 15871.62 496.52 52577.71 88888.00 2024-03-15 02:01:06.413 075 15871.65 496.53 52577.68 88888.00 2024-03-15 02:01:06.913 075 15871.62 496.49 52577.69 88888.00 2024-03-15 02:01:07.413 075 15871.62 496.44 52577.69 88888.00 2024-03-15 02:01:07.913 075 15871.61 496.48 52577.67 88888.00 2024-03-15 02:01:08.413 075 15871.61 496.49 52577.65 88888.00 2024-03-15 02:01:08.913 075 15871.63 496.47 52577.70 88888.00 2024-03-15 02:01:09.413 075 15871.59 496.48 52577.69 88888.00 2024-03-15 02:01:09.913 075 15871.60 496.48 52577.73 88888.00 2024-03-15 02:01:10.413 075 15871.66 496.48 52577.74 88888.00 2024-03-15 02:01:10.913 075 15871.62 496.53 52577.74 88888.00 2024-03-15 02:01:11.413 075 15871.56 496.52 52577.77 88888.00 2024-03-15 02:01:11.913 075 15871.53 496.49 52577.81 88888.00 2024-03-15 02:01:12.413 075 15871.57 496.49 52577.78 88888.00 2024-03-15 02:01:12.913 075 15871.58 496.51 52577.72 88888.00 2024-03-15 02:01:13.413 075 15871.54 496.51 52577.69 88888.00 2024-03-15 02:01:13.913 075 15871.59 496.49 52577.78 88888.00 2024-03-15 02:01:14.413 075 15871.61 496.52 52577.80 88888.00 2024-03-15 02:01:14.913 075 15871.56 496.52 52577.75 88888.00 2024-03-15 02:01:15.413 075 15871.57 496.53 52577.75 88888.00 2024-03-15 02:01:15.913 075 15871.54 496.51 52577.75 88888.00 2024-03-15 02:01:16.413 075 15871.53 496.49 52577.77 88888.00 2024-03-15 02:01:16.913 075 15871.60 496.51 52577.74 88888.00 2024-03-15 02:01:17.413 075 15871.63 496.44 52577.80 88888.00 2024-03-15 02:01:17.913 075 15871.65 496.43 52577.83 88888.00 2024-03-15 02:01:18.413 075 15871.67 496.44 52577.80 88888.00 2024-03-15 02:01:18.913 075 15871.60 496.43 52577.79 88888.00 2024-03-15 02:01:19.413 075 15871.57 496.42 52577.75 88888.00 2024-03-15 02:01:19.913 075 15871.60 496.42 52577.75 88888.00 2024-03-15 02:01:20.413 075 15871.59 496.46 52577.71 88888.00 2024-03-15 02:01:20.913 075 15871.62 496.48 52577.71 88888.00 2024-03-15 02:01:21.413 075 15871.60 496.48 52577.72 88888.00 2024-03-15 02:01:21.913 075 15871.58 496.49 52577.72 88888.00 2024-03-15 02:01:22.413 075 15871.53 496.51 52577.68 88888.00 2024-03-15 02:01:22.913 075 15871.61 496.49 52577.71 88888.00 2024-03-15 02:01:23.413 075 15871.60 496.48 52577.70 88888.00 2024-03-15 02:01:23.913 075 15871.57 496.51 52577.69 88888.00 2024-03-15 02:01:24.413 075 15871.52 496.46 52577.69 88888.00 2024-03-15 02:01:24.913 075 15871.57 496.44 52577.69 88888.00 2024-03-15 02:01:25.413 075 15871.60 496.45 52577.72 88888.00 2024-03-15 02:01:25.913 075 15871.60 496.49 52577.70 88888.00 2024-03-15 02:01:26.413 075 15871.62 496.53 52577.70 88888.00 2024-03-15 02:01:26.913 075 15871.61 496.55 52577.71 88888.00 2024-03-15 02:01:27.413 075 15871.60 496.52 52577.71 88888.00 2024-03-15 02:01:27.913 075 15871.58 496.47 52577.68 88888.00 2024-03-15 02:01:28.413 075 15871.60 496.49 52577.70 88888.00 2024-03-15 02:01:28.913 075 15871.60 496.48 52577.77 88888.00 2024-03-15 02:01:29.413 075 15871.62 496.45 52577.71 88888.00 2024-03-15 02:01:29.913 075 15871.65 496.45 52577.71 88888.00 2024-03-15 02:01:30.413 075 15871.63 496.47 52577.71 88888.00 2024-03-15 02:01:30.913 075 15871.59 496.47 52577.68 88888.00 2024-03-15 02:01:31.913 075 15871.58 496.54 52577.75 88888.00 2024-03-15 02:01:32.413 075 15871.57 496.54 52577.79 88888.00 2024-03-15 02:01:32.913 075 15871.53 496.49 52577.81 88888.00 2024-03-15 02:01:33.413 075 15871.57 496.47 52577.79 88888.00 2024-03-15 02:01:33.913 075 15871.59 496.46 52577.82 88888.00 2024-03-15 02:01:34.413 075 15871.61 496.47 52577.83 88888.00 2024-03-15 02:01:34.913 075 15871.60 496.49 52577.87 88888.00 2024-03-15 02:01:35.413 075 15871.58 496.51 52577.86 88888.00 2024-03-15 02:01:35.913 075 15871.62 496.47 52577.87 88888.00 2024-03-15 02:01:36.413 075 15871.65 496.48 52577.81 88888.00 2024-03-15 02:01:36.913 075 15871.66 496.46 52577.73 88888.00 2024-03-15 02:01:37.413 075 15871.67 496.45 52577.70 88888.00 2024-03-15 02:01:37.913 075 15871.68 496.44 52577.73 88888.00 2024-03-15 02:01:38.413 075 15871.60 496.43 52577.74 88888.00 2024-03-15 02:01:38.913 075 15871.62 496.45 52577.74 88888.00 2024-03-15 02:01:39.413 075 15871.63 496.49 52577.72 88888.00 2024-03-15 02:01:39.913 075 15871.61 496.49 52577.74 88888.00 2024-03-15 02:01:40.413 075 15871.61 496.46 52577.75 88888.00 2024-03-15 02:01:40.913 075 15871.66 496.48 52577.81 88888.00 2024-03-15 02:01:41.413 075 15871.63 496.48 52577.80 88888.00 2024-03-15 02:01:41.913 075 15871.63 496.49 52577.73 88888.00 2024-03-15 02:01:42.413 075 15871.66 496.51 52577.77 88888.00 2024-03-15 02:01:42.913 075 15871.70 496.51 52577.79 88888.00 2024-03-15 02:01:43.413 075 15871.68 496.51 52577.82 88888.00 2024-03-15 02:01:43.913 075 15871.62 496.46 52577.78 88888.00 2024-03-15 02:01:44.413 075 15871.63 496.46 52577.75 88888.00 2024-03-15 02:01:44.913 075 15871.67 496.46 52577.75 88888.00 2024-03-15 02:01:45.413 075 15871.67 496.44 52577.74 88888.00 2024-03-15 02:01:45.913 075 15871.65 496.44 52577.74 88888.00 2024-03-15 02:01:46.413 075 15871.63 496.45 52577.80 88888.00 2024-03-15 02:01:46.913 075 15871.67 496.45 52577.81 88888.00 2024-03-15 02:01:47.413 075 15871.67 496.44 52577.80 88888.00 2024-03-15 02:01:47.913 075 15871.67 496.45 52577.77 88888.00 2024-03-15 02:01:48.413 075 15871.68 496.47 52577.75 88888.00 2024-03-15 02:01:48.913 075 15871.66 496.45 52577.75 88888.00 2024-03-15 02:01:49.413 075 15871.65 496.51 52577.81 88888.00 2024-03-15 02:01:49.913 075 15871.60 496.48 52577.88 88888.00 2024-03-15 02:01:50.413 075 15871.62 496.46 52577.83 88888.00 2024-03-15 02:01:50.913 075 15871.68 496.47 52577.80 88888.00 2024-03-15 02:01:51.413 075 15871.66 496.46 52577.71 88888.00 2024-03-15 02:01:51.913 075 15871.59 496.46 52577.74 88888.00 2024-03-15 02:01:52.413 075 15871.61 496.46 52577.79 88888.00 2024-03-15 02:01:52.913 075 15871.62 496.46 52577.78 88888.00 2024-03-15 02:01:53.413 075 15871.66 496.48 52577.78 88888.00 2024-03-15 02:01:53.913 075 15871.65 496.48 52577.81 88888.00 2024-03-15 02:01:54.413 075 15871.70 496.52 52577.81 88888.00 2024-03-15 02:01:55.413 075 15871.65 496.47 52577.73 88888.00 2024-03-15 02:01:55.913 075 15871.61 496.46 52577.78 88888.00 2024-03-15 02:01:56.413 075 15871.57 496.46 52577.75 88888.00 2024-03-15 02:01:56.913 075 15871.58 496.48 52577.73 88888.00 2024-03-15 02:01:57.413 075 15871.58 496.48 52577.77 88888.00 2024-03-15 02:01:57.913 075 15871.58 496.46 52577.75 88888.00 2024-03-15 02:01:58.413 075 15871.58 496.46 52577.69 88888.00 2024-03-15 02:01:58.913 075 15871.62 496.48 52577.68 88888.00 2024-03-15 02:01:59.413 075 15871.67 496.51 52577.69 88888.00 2024-03-15 02:01:59.913 075 15871.62 496.47 52577.69 88888.00 2024-03-15 02:02:00.413 075 15871.61 496.48 52577.71 88888.00 2024-03-15 02:02:00.913 075 15871.56 496.51 52577.74 88888.00 2024-03-15 02:02:01.413 075 15871.60 496.53 52577.73 88888.00 2024-03-15 02:02:01.913 075 15871.60 496.52 52577.69 88888.00 2024-03-15 02:02:02.413 075 15871.57 496.52 52577.68 88888.00 2024-03-15 02:02:02.913 075 15871.53 496.53 52577.68 88888.00 2024-03-15 02:02:03.413 075 15871.51 496.57 52577.69 88888.00 2024-03-15 02:02:03.913 075 15871.53 496.60 52577.73 88888.00 2024-03-15 02:02:04.413 075 15871.54 496.62 52577.75 88888.00 2024-03-15 02:02:04.913 075 15871.60 496.60 52577.74 88888.00 2024-03-15 02:02:05.413 075 15871.60 496.55 52577.71 88888.00 2024-03-15 02:02:05.913 075 15871.59 496.58 52577.70 88888.00 2024-03-15 02:02:06.413 075 15871.60 496.56 52577.69 88888.00 2024-03-15 02:02:06.913 075 15871.61 496.57 52577.70 88888.00 2024-03-15 02:02:07.413 075 15871.62 496.57 52577.71 88888.00 2024-03-15 02:02:07.913 075 15871.58 496.56 52577.71 88888.00 2024-03-15 02:02:08.413 075 15871.62 496.58 52577.73 88888.00 2024-03-15 02:02:08.913 075 15871.60 496.56 52577.81 88888.00 2024-03-15 02:02:09.413 075 15871.61 496.53 52577.82 88888.00 2024-03-15 02:02:09.913 075 15871.60 496.55 52577.74 88888.00 2024-03-15 02:02:10.413 075 15871.63 496.54 52577.71 88888.00 2024-03-15 02:02:10.913 075 15871.59 496.53 52577.69 88888.00 2024-03-15 02:02:11.413 075 15871.58 496.52 52577.63 88888.00 2024-03-15 02:02:11.913 075 15871.58 496.53 52577.68 88888.00 2024-03-15 02:02:12.413 075 15871.59 496.56 52577.68 88888.00 2024-03-15 02:02:12.913 075 15871.59 496.53 52577.62 88888.00 2024-03-15 02:02:13.413 075 15871.60 496.57 52577.59 88888.00 2024-03-15 02:02:13.913 075 15871.57 496.61 52577.62 88888.00 2024-03-15 02:02:14.413 075 15871.54 496.61 52577.66 88888.00 2024-03-15 02:02:14.913 075 15871.63 496.61 52577.66 88888.00 2024-03-15 02:02:15.413 075 15871.66 496.61 52577.66 88888.00 2024-03-15 02:02:15.913 075 15871.65 496.60 52577.71 88888.00 2024-03-15 02:02:16.413 075 15871.62 496.60 52577.70 88888.00 2024-03-15 02:02:16.913 075 15871.63 496.62 52577.69 88888.00 2024-03-15 02:02:17.413 075 15871.65 496.63 52577.71 88888.00 2024-03-15 02:02:17.913 075 15871.66 496.62 52577.67 88888.00 2024-03-15 02:02:18.413 075 15871.69 496.62 52577.65 88888.00 2024-03-15 02:02:18.913 075 15871.68 496.62 52577.70 88888.00 2024-03-15 02:02:19.413 075 15871.66 496.68 52577.71 88888.00 2024-03-15 02:02:19.913 075 15871.66 496.69 52577.69 88888.00 2024-03-15 02:02:20.413 075 15871.62 496.66 52577.61 88888.00 2024-03-15 02:02:20.913 075 15871.66 496.61 52577.58 88888.00 2024-03-15 02:02:21.413 075 15871.63 496.57 52577.60 88888.00 2024-03-15 02:02:21.913 075 15871.62 496.56 52577.62 88888.00 2024-03-15 02:02:22.413 075 15871.67 496.56 52577.64 88888.00 2024-03-15 02:02:22.913 075 15871.66 496.60 52577.68 88888.00 2024-03-15 02:02:23.413 075 15871.59 496.57 52577.66 88888.00 2024-03-15 02:02:23.913 075 15871.62 496.58 52577.60 88888.00 2024-03-15 02:02:24.413 075 15871.62 496.57 52577.61 88888.00 2024-03-15 02:02:24.913 075 15871.61 496.56 52577.64 88888.00 2024-03-15 02:02:25.413 075 15871.62 496.58 52577.63 88888.00 2024-03-15 02:02:25.913 075 15871.62 496.57 52577.63 88888.00 2024-03-15 02:02:26.413 075 15871.65 496.55 52577.66 88888.00 2024-03-15 02:02:26.913 075 15871.65 496.52 52577.63 88888.00 2024-03-15 02:02:27.413 075 15871.62 496.48 52577.61 88888.00 2024-03-15 02:02:27.913 075 15871.67 496.55 52577.61 88888.00 2024-03-15 02:02:28.413 075 15871.70 496.58 52577.60 88888.00 2024-03-15 02:02:28.913 075 15871.66 496.57 52577.57 88888.00 2024-03-15 02:02:29.413 075 15871.61 496.57 52577.63 88888.00 2024-03-15 02:02:29.913 075 15871.61 496.62 52577.65 88888.00 2024-03-15 02:02:30.413 075 15871.60 496.61 52577.63 88888.00 2024-03-15 02:02:30.913 075 15871.60 496.57 52577.59 88888.00 2024-03-15 02:02:31.413 075 15871.62 496.60 52577.58 88888.00 2024-03-15 02:02:31.913 075 15871.62 496.62 52577.61 88888.00 2024-03-15 02:02:32.413 075 15871.63 496.64 52577.60 88888.00 2024-03-15 02:02:32.913 075 15871.62 496.64 52577.61 88888.00 2024-03-15 02:02:33.413 075 15871.65 496.64 52577.68 88888.00 2024-03-15 02:02:33.913 075 15871.60 496.65 52577.66 88888.00 2024-03-15 02:02:34.413 075 15871.58 496.66 52577.62 88888.00 2024-03-15 02:02:34.913 075 15871.60 496.64 52577.61 88888.00 2024-03-15 02:02:35.413 075 15871.57 496.62 52577.55 88888.00 2024-03-15 02:02:35.913 075 15871.54 496.61 52577.57 88888.00 2024-03-15 02:02:36.413 075 15871.62 496.58 52577.54 88888.00 2024-03-15 02:02:36.913 075 15871.60 496.60 52577.52 88888.00 2024-03-15 02:02:37.413 075 15871.60 496.58 52577.58 88888.00 2024-03-15 02:02:37.913 075 15871.61 496.57 52577.57 88888.00 2024-03-15 02:02:38.404 075 15871.60 496.57 52577.60 88888.00 2024-03-15 02:02:38.904 075 15871.60 496.55 52577.62 88888.00 2024-03-15 02:02:39.404 075 15871.59 496.56 52577.59 88888.00 2024-03-15 02:02:39.904 075 15871.61 496.55 52577.58 88888.00 2024-03-15 02:02:40.404 075 15871.61 496.61 52577.64 88888.00 2024-03-15 02:02:40.904 075 15871.65 496.62 52577.63 88888.00 2024-03-15 02:02:41.404 075 15871.62 496.61 52577.63 88888.00 2024-03-15 02:02:41.904 075 15871.59 496.63 52577.57 88888.00 2024-03-15 02:02:42.404 075 15871.60 496.62 52577.58 88888.00 2024-03-15 02:02:42.904 075 15871.61 496.64 52577.58 88888.00 2024-03-15 02:02:43.404 075 15871.63 496.64 52577.54 88888.00 2024-03-15 02:02:43.904 075 15871.66 496.63 52577.57 88888.00 2024-03-15 02:02:44.404 075 15871.62 496.65 52577.58 88888.00 2024-03-15 02:02:44.904 075 15871.61 496.71 52577.60 88888.00 2024-03-15 02:02:45.404 075 15871.65 496.71 52577.58 88888.00 2024-03-15 02:02:45.904 075 15871.65 496.70 52577.51 88888.00 2024-03-15 02:02:46.404 075 15871.61 496.66 52577.48 88888.00 2024-03-15 02:02:46.904 075 15871.60 496.63 52577.49 88888.00 2024-03-15 02:02:47.404 075 15871.61 496.64 52577.51 88888.00 2024-03-15 02:02:47.904 075 15871.60 496.66 52577.58 88888.00 2024-03-15 02:02:48.404 075 15871.56 496.65 52577.61 88888.00 2024-03-15 02:02:48.904 075 15871.60 496.65 52577.53 88888.00 2024-03-15 02:02:49.404 075 15871.58 496.68 52577.47 88888.00 2024-03-15 02:02:49.904 075 15871.57 496.65 52577.50 88888.00 2024-03-15 02:02:50.404 075 15871.54 496.63 52577.54 88888.00 2024-03-15 02:02:50.904 075 15871.52 496.62 52577.47 88888.00 2024-03-15 02:02:51.404 075 15871.57 496.62 52577.50 88888.00 2024-03-15 02:02:51.904 075 15871.58 496.63 52577.51 88888.00 2024-03-15 02:02:52.404 075 15871.54 496.68 52577.43 88888.00 2024-03-15 02:02:52.904 075 15871.53 496.66 52577.46 88888.00 2024-03-15 02:02:53.404 075 15871.50 496.62 52577.44 88888.00 2024-03-15 02:02:53.904 075 15871.49 496.60 52577.40 88888.00 2024-03-15 02:02:54.404 075 15871.50 496.60 52577.38 88888.00 2024-03-15 02:02:54.904 075 15871.56 496.60 52577.39 88888.00 2024-03-15 02:02:55.404 075 15871.57 496.62 52577.47 88888.00 2024-03-15 02:02:55.904 075 15871.60 496.65 52577.47 88888.00 2024-03-15 02:02:56.404 075 15871.58 496.66 52577.42 88888.00 2024-03-15 02:02:56.904 075 15871.57 496.62 52577.36 88888.00 2024-03-15 02:02:57.904 075 15871.57 496.62 52577.36 88888.00 2024-03-15 02:02:58.404 075 15871.53 496.63 52577.43 88888.00 2024-03-15 02:02:58.904 075 15871.57 496.66 52577.40 88888.00 2024-03-15 02:02:59.404 075 15871.52 496.66 52577.42 88888.00 2024-03-15 02:02:59.904 075 15871.56 496.64 52577.45 88888.00 2024-03-15 02:03:00.404 075 15871.61 496.63 52577.45 88888.00 2024-03-15 02:03:00.904 075 15871.59 496.60 52577.41 88888.00 2024-03-15 02:03:01.404 075 15871.52 496.61 52577.38 88888.00 2024-03-15 02:03:01.904 075 15871.54 496.60 52577.39 88888.00 2024-03-15 02:03:02.404 075 15871.56 496.62 52577.45 88888.00 2024-03-15 02:03:02.904 075 15871.49 496.65 52577.46 88888.00 2024-03-15 02:03:03.404 075 15871.44 496.64 52577.41 88888.00 2024-03-15 02:03:03.904 075 15871.48 496.64 52577.38 88888.00 2024-03-15 02:03:04.404 075 15871.49 496.60 52577.36 88888.00 2024-03-15 02:03:04.904 075 15871.51 496.53 52577.37 88888.00 2024-03-15 02:03:05.404 075 15871.49 496.53 52577.34 88888.00 2024-03-15 02:03:05.904 075 15871.44 496.54 52577.27 88888.00 2024-03-15 02:03:06.904 075 15871.49 496.58 52577.36 88888.00 2024-03-15 02:03:07.404 075 15871.47 496.58 52577.36 88888.00 2024-03-15 02:03:07.904 075 15871.47 496.56 52577.36 88888.00 2024-03-15 02:03:08.404 075 15871.49 496.57 52577.37 88888.00 2024-03-15 02:03:08.904 075 15871.51 496.58 52577.33 88888.00 2024-03-15 02:03:09.404 075 15871.50 496.57 52577.32 88888.00 2024-03-15 02:03:09.904 075 15871.49 496.55 52577.33 88888.00 2024-03-15 02:03:10.404 075 15871.50 496.51 52577.28 88888.00 2024-03-15 02:03:10.904 075 15871.53 496.48 52577.22 88888.00 2024-03-15 02:03:11.404 075 15871.53 496.48 52577.22 88888.00 2024-03-15 02:03:11.904 075 15871.51 496.47 52577.30 88888.00 2024-03-15 02:03:12.404 075 15871.52 496.53 52577.32 88888.00 2024-03-15 02:03:12.904 075 15871.50 496.52 52577.31 88888.00 2024-03-15 02:03:13.404 075 15871.50 496.51 52577.33 88888.00 2024-03-15 02:03:13.904 075 15871.52 496.51 52577.30 88888.00 2024-03-15 02:03:14.904 075 15871.47 496.49 52577.26 88888.00 2024-03-15 02:03:15.404 075 15871.51 496.51 52577.26 88888.00 2024-03-15 02:03:15.904 075 15871.53 496.51 52577.27 88888.00 2024-03-15 02:03:16.404 075 15871.60 496.51 52577.23 88888.00 2024-03-15 02:03:16.904 075 15871.57 496.44 52577.23 88888.00 2024-03-15 02:03:17.404 075 15871.56 496.44 52577.26 88888.00 2024-03-15 02:03:17.904 075 15871.53 496.46 52577.27 88888.00 2024-03-15 02:03:18.404 075 15871.58 496.44 52577.27 88888.00 2024-03-15 02:03:18.904 075 15871.59 496.38 52577.27 88888.00 2024-03-15 02:03:19.404 075 15871.61 496.38 52577.23 88888.00 2024-03-15 02:03:19.904 075 15871.53 496.42 52577.21 88888.00 2024-03-15 02:03:20.404 075 15871.52 496.45 52577.23 88888.00 2024-03-15 02:03:20.904 075 15871.57 496.43 52577.22 88888.00 2024-03-15 02:03:21.404 075 15871.58 496.44 52577.20 88888.00 2024-03-15 02:03:21.904 075 15871.57 496.43 52577.23 88888.00 2024-03-15 02:03:22.404 075 15871.53 496.45 52577.24 88888.00 2024-03-15 02:03:22.904 075 15871.53 496.45 52577.20 88888.00 2024-03-15 02:03:23.404 075 15871.58 496.44 52577.23 88888.00 2024-03-15 02:03:23.904 075 15871.58 496.44 52577.23 88888.00 2024-03-15 02:03:24.404 075 15871.57 496.44 52577.20 88888.00 2024-03-15 02:03:24.904 075 15871.54 496.45 52577.18 88888.00 2024-03-15 02:03:25.404 075 15871.56 496.47 52577.20 88888.00 2024-03-15 02:03:25.904 075 15871.59 496.46 52577.21 88888.00 2024-03-15 02:03:26.404 075 15871.53 496.47 52577.21 88888.00 2024-03-15 02:03:26.904 075 15871.50 496.45 52577.21 88888.00 2024-03-15 02:03:27.404 075 15871.56 496.46 52577.24 88888.00 2024-03-15 02:03:27.904 075 15871.57 496.44 52577.24 88888.00 2024-03-15 02:03:28.404 075 15871.56 496.42 52577.24 88888.00 2024-03-15 02:03:28.904 075 15871.61 496.43 52577.23 88888.00 2024-03-15 02:03:29.404 075 15871.61 496.39 52577.19 88888.00 2024-03-15 02:03:29.904 075 15871.59 496.40 52577.14 88888.00 2024-03-15 02:03:30.404 075 15871.56 496.37 52577.14 88888.00 2024-03-15 02:03:30.904 075 15871.54 496.40 52577.13 88888.00 2024-03-15 02:03:31.404 075 15871.54 496.40 52577.17 88888.00 2024-03-15 02:03:31.904 075 15871.58 496.42 52577.19 88888.00 2024-03-15 02:03:32.404 075 15871.58 496.42 52577.18 88888.00 2024-03-15 02:03:32.904 075 15871.58 496.39 52577.19 88888.00 2024-03-15 02:03:33.404 075 15871.56 496.42 52577.17 88888.00 2024-03-15 02:03:33.904 075 15871.53 496.44 52577.18 88888.00 2024-03-15 02:03:34.404 075 15871.54 496.42 52577.18 88888.00 2024-03-15 02:03:34.904 075 15871.53 496.43 52577.18 88888.00 2024-03-15 02:03:35.404 075 15871.57 496.40 52577.20 88888.00 2024-03-15 02:03:35.904 075 15871.59 496.35 52577.23 88888.00 2024-03-15 02:03:36.404 075 15871.60 496.37 52577.25 88888.00 2024-03-15 02:03:36.904 075 15871.63 496.40 52577.20 88888.00 2024-03-15 02:03:37.404 075 15871.61 496.35 52577.16 88888.00 2024-03-15 02:03:37.904 075 15871.56 496.31 52577.12 88888.00 2024-03-15 02:03:38.404 075 15871.57 496.31 52577.18 88888.00 2024-03-15 02:03:38.904 075 15871.59 496.35 52577.12 88888.00 2024-03-15 02:03:39.404 075 15871.52 496.35 52577.07 88888.00 2024-03-15 02:03:39.904 075 15871.49 496.29 52577.11 88888.00 2024-03-15 02:03:40.404 075 15871.54 496.31 52577.14 88888.00 2024-03-15 02:03:40.904 075 15871.57 496.32 52577.16 88888.00 2024-03-15 02:03:41.404 075 15871.57 496.37 52577.17 88888.00 2024-03-15 02:03:41.904 075 15871.52 496.39 52577.14 88888.00 2024-03-15 02:03:42.404 075 15871.50 496.34 52577.17 88888.00 2024-03-15 02:03:42.904 075 15871.50 496.26 52577.20 88888.00 2024-03-15 02:03:43.404 075 15871.51 496.26 52577.20 88888.00 2024-03-15 02:03:43.904 075 15871.49 496.28 52577.18 88888.00 2024-03-15 02:03:44.404 075 15871.53 496.30 52577.18 88888.00 2024-03-15 02:03:44.904 075 15871.56 496.31 52577.20 88888.00 2024-03-15 02:03:45.404 075 15871.56 496.31 52577.16 88888.00 2024-03-15 02:03:45.904 075 15871.51 496.28 52577.18 88888.00 2024-03-15 02:03:46.404 075 15871.50 496.28 52577.19 88888.00 2024-03-15 02:03:46.904 075 15871.59 496.31 52577.11 88888.00 2024-03-15 02:03:47.404 075 15871.62 496.29 52577.14 88888.00 2024-03-15 02:03:47.904 075 15871.56 496.23 52577.13 88888.00 2024-03-15 02:03:48.404 075 15871.54 496.25 52577.14 88888.00 2024-03-15 02:03:48.904 075 15871.56 496.26 52577.18 88888.00 2024-03-15 02:03:49.404 075 15871.53 496.25 52577.19 88888.00 2024-03-15 02:03:49.904 075 15871.53 496.25 52577.19 88888.00 2024-03-15 02:03:50.404 075 15871.56 496.25 52577.20 88888.00 2024-03-15 02:03:50.904 075 15871.54 496.21 52577.23 88888.00 2024-03-15 02:03:51.404 075 15871.54 496.22 52577.26 88888.00 2024-03-15 02:03:51.904 075 15871.56 496.23 52577.28 88888.00 2024-03-15 02:03:52.404 075 15871.50 496.22 52577.29 88888.00 2024-03-15 02:03:52.904 075 15871.49 496.22 52577.30 88888.00 2024-03-15 02:03:53.404 075 15871.58 496.19 52577.32 88888.00 2024-03-15 02:03:53.904 075 15871.53 496.20 52577.28 88888.00 2024-03-15 02:03:54.404 075 15871.45 496.22 52577.29 88888.00 2024-03-15 02:03:54.904 075 15871.48 496.22 52577.27 88888.00 2024-03-15 02:03:55.404 075 15871.45 496.20 52577.23 88888.00 2024-03-15 02:03:55.904 075 15871.48 496.22 52577.28 88888.00 2024-03-15 02:03:56.404 075 15871.45 496.25 52577.29 88888.00 2024-03-15 02:03:56.904 075 15871.48 496.22 52577.28 88888.00 2024-03-15 02:03:57.404 075 15871.47 496.21 52577.25 88888.00 2024-03-15 02:03:58.404 075 15871.49 496.22 52577.28 88888.00 2024-03-15 02:03:58.904 075 15871.44 496.21 52577.24 88888.00 2024-03-15 02:03:59.404 075 15871.42 496.23 52577.24 88888.00 2024-03-15 02:03:59.904 075 15871.45 496.22 52577.27 88888.00 2024-03-15 02:04:00.404 075 15871.47 496.19 52577.32 88888.00 2024-03-15 02:04:00.904 075 15871.44 496.14 52577.30 88888.00 2024-03-15 02:04:01.404 075 15871.45 496.18 52577.33 88888.00 2024-03-15 02:04:01.904 075 15871.45 496.21 52577.37 88888.00 2024-03-15 02:04:02.404 075 15871.44 496.22 52577.34 88888.00 2024-03-15 02:04:02.904 075 15871.45 496.22 52577.33 88888.00 2024-03-15 02:04:03.404 075 15871.43 496.21 52577.29 88888.00 2024-03-15 02:04:03.904 075 15871.43 496.26 52577.33 88888.00 2024-03-15 02:04:04.404 075 15871.49 496.23 52577.36 88888.00 2024-03-15 02:04:04.904 075 15871.48 496.27 52577.32 88888.00 2024-03-15 02:04:05.404 075 15871.48 496.27 52577.33 88888.00 2024-03-15 02:04:05.904 075 15871.44 496.22 52577.33 88888.00 2024-03-15 02:04:06.404 075 15871.43 496.18 52577.30 88888.00 2024-03-15 02:04:06.904 075 15871.47 496.21 52577.26 88888.00 2024-03-15 02:04:07.404 075 15871.47 496.25 52577.31 88888.00 2024-03-15 02:04:08.404 075 15871.38 496.25 52577.28 88888.00 2024-03-15 02:04:08.904 075 15871.38 496.26 52577.29 88888.00 2024-03-15 02:04:09.404 075 15871.42 496.20 52577.25 88888.00 2024-03-15 02:04:09.904 075 15871.42 496.18 52577.33 88888.00 2024-03-15 02:04:10.404 075 15871.43 496.20 52577.32 88888.00 2024-03-15 02:04:10.904 075 15871.42 496.22 52577.36 88888.00 2024-03-15 02:04:11.404 075 15871.38 496.20 52577.43 88888.00 2024-03-15 02:04:11.904 075 15871.42 496.25 52577.36 88888.00 2024-03-15 02:04:12.404 075 15871.47 496.21 52577.34 88888.00 2024-03-15 02:04:12.904 075 15871.47 496.21 52577.34 88888.00 2024-03-15 02:04:13.404 075 15871.43 496.23 52577.32 88888.00 2024-03-15 02:04:13.904 075 15871.42 496.22 52577.31 88888.00 2024-03-15 02:04:14.404 075 15871.42 496.25 52577.32 88888.00 2024-03-15 02:04:14.904 075 15871.41 496.21 52577.31 88888.00 2024-03-15 02:04:15.404 075 15871.47 496.20 52577.23 88888.00 2024-03-15 02:04:15.904 075 15871.47 496.21 52577.26 88888.00 2024-03-15 02:04:16.404 075 15871.41 496.23 52577.29 88888.00 2024-03-15 02:04:16.904 075 15871.44 496.28 52577.31 88888.00 2024-03-15 02:04:17.404 075 15871.47 496.28 52577.33 88888.00 2024-03-15 02:04:18.404 075 15871.38 496.23 52577.41 88888.00 2024-03-15 02:04:18.904 075 15871.45 496.18 52577.43 88888.00 2024-03-15 02:04:19.404 075 15871.52 496.19 52577.47 88888.00 2024-03-15 02:04:19.904 075 15871.51 496.21 52577.46 88888.00 2024-03-15 02:04:20.404 075 15871.45 496.23 52577.43 88888.00 2024-03-15 02:04:20.904 075 15871.44 496.28 52577.44 88888.00 2024-03-15 02:04:21.404 075 15871.43 496.28 52577.47 88888.00 2024-03-15 02:04:21.904 075 15871.43 496.26 52577.46 88888.00 2024-03-15 02:04:22.404 075 15871.44 496.27 52577.41 88888.00 2024-03-15 02:04:22.904 075 15871.44 496.28 52577.40 88888.00 2024-03-15 02:04:23.404 075 15871.43 496.29 52577.38 88888.00 2024-03-15 02:04:23.904 075 15871.43 496.23 52577.41 88888.00 2024-03-15 02:04:24.404 075 15871.45 496.26 52577.43 88888.00 2024-03-15 02:04:24.904 075 15871.48 496.23 52577.47 88888.00 2024-03-15 02:04:25.404 075 15871.44 496.25 52577.50 88888.00 2024-03-15 02:04:25.904 075 15871.43 496.27 52577.46 88888.00 2024-03-15 02:04:26.404 075 15871.40 496.25 52577.39 88888.00 2024-03-15 02:04:26.904 075 15871.41 496.27 52577.43 88888.00 2024-03-15 02:04:27.404 075 15871.42 496.30 52577.43 88888.00 2024-03-15 02:04:28.404 075 15871.43 496.29 52577.47 88888.00 2024-03-15 02:04:28.904 075 15871.44 496.30 52577.46 88888.00 2024-03-15 02:04:29.404 075 15871.44 496.32 52577.43 88888.00 2024-03-15 02:04:29.904 075 15871.48 496.31 52577.38 88888.00 2024-03-15 02:04:30.404 075 15871.44 496.29 52577.42 88888.00 2024-03-15 02:04:30.904 075 15871.44 496.25 52577.40 88888.00 2024-03-15 02:04:31.404 075 15871.43 496.28 52577.38 88888.00 2024-03-15 02:04:31.904 075 15871.41 496.25 52577.40 88888.00 2024-03-15 02:04:32.404 075 15871.44 496.28 52577.39 88888.00 2024-03-15 02:04:32.904 075 15871.43 496.32 52577.41 88888.00 2024-03-15 02:04:33.404 075 15871.36 496.28 52577.40 88888.00 2024-03-15 02:04:33.904 075 15871.35 496.26 52577.40 88888.00 2024-03-15 02:04:34.404 075 15871.34 496.26 52577.43 88888.00 2024-03-15 02:04:34.904 075 15871.35 496.26 52577.48 88888.00 2024-03-15 02:04:35.404 075 15871.38 496.26 52577.47 88888.00 2024-03-15 02:04:35.904 075 15871.36 496.25 52577.49 88888.00 2024-03-15 02:04:36.404 075 15871.35 496.25 52577.50 88888.00 2024-03-15 02:04:36.904 075 15871.38 496.25 52577.46 88888.00 2024-03-15 02:04:37.404 075 15871.44 496.23 52577.42 88888.00 2024-03-15 02:04:37.904 075 15871.44 496.28 52577.44 88888.00 2024-03-15 02:04:38.404 075 15871.39 496.29 52577.49 88888.00 2024-03-15 02:04:38.904 075 15871.41 496.26 52577.45 88888.00 2024-03-15 02:04:39.404 075 15871.42 496.23 52577.46 88888.00 2024-03-15 02:04:39.904 075 15871.45 496.28 52577.52 88888.00 2024-03-15 02:04:40.404 075 15871.47 496.32 52577.51 88888.00 2024-03-15 02:04:40.904 075 15871.49 496.31 52577.47 88888.00 2024-03-15 02:04:41.404 075 15871.43 496.30 52577.49 88888.00 2024-03-15 02:04:41.904 075 15871.42 496.32 52577.50 88888.00 2024-03-15 02:04:42.404 075 15871.42 496.32 52577.50 88888.00 2024-03-15 02:04:42.904 075 15871.36 496.28 52577.52 88888.00 2024-03-15 02:04:43.404 075 15871.39 496.30 52577.49 88888.00 2024-03-15 02:04:43.904 075 15871.35 496.29 52577.45 88888.00 2024-03-15 02:04:44.404 075 15871.34 496.30 52577.41 88888.00 2024-03-15 02:04:44.904 075 15871.35 496.31 52577.37 88888.00 2024-03-15 02:04:45.404 075 15871.42 496.29 52577.37 88888.00 2024-03-15 02:04:45.904 075 15871.41 496.29 52577.37 88888.00 2024-03-15 02:04:46.404 075 15871.38 496.30 52577.41 88888.00 2024-03-15 02:04:46.904 075 15871.41 496.28 52577.43 88888.00 2024-03-15 02:04:47.404 075 15871.36 496.28 52577.41 88888.00 2024-03-15 02:04:47.904 075 15871.33 496.25 52577.41 88888.00 2024-03-15 02:04:48.404 075 15871.35 496.26 52577.41 88888.00 2024-03-15 02:04:48.904 075 15871.39 496.23 52577.42 88888.00 2024-03-15 02:04:49.404 075 15871.35 496.25 52577.41 88888.00 2024-03-15 02:04:49.904 075 15871.36 496.26 52577.39 88888.00 2024-03-15 02:04:50.404 075 15871.41 496.26 52577.40 88888.00 2024-03-15 02:04:50.904 075 15871.42 496.27 52577.41 88888.00 2024-03-15 02:04:51.404 075 15871.36 496.28 52577.38 88888.00 2024-03-15 02:04:51.904 075 15871.31 496.29 52577.39 88888.00 2024-03-15 02:04:52.404 075 15871.30 496.29 52577.40 88888.00 2024-03-15 02:04:52.904 075 15871.30 496.27 52577.44 88888.00 2024-03-15 02:04:53.404 075 15871.27 496.30 52577.43 88888.00 2024-03-15 02:04:53.904 075 15871.30 496.31 52577.40 88888.00 2024-03-15 02:04:54.404 075 15871.30 496.28 52577.40 88888.00 2024-03-15 02:04:54.904 075 15871.30 496.31 52577.42 88888.00 2024-03-15 02:04:55.404 075 15871.27 496.30 52577.45 88888.00 2024-03-15 02:04:55.904 075 15871.27 496.26 52577.52 88888.00 2024-03-15 02:04:56.404 075 15871.26 496.26 52577.53 88888.00 2024-03-15 02:04:56.904 075 15871.27 496.27 52577.45 88888.00 2024-03-15 02:04:57.404 075 15871.26 496.23 52577.41 88888.00 2024-03-15 02:04:57.904 075 15871.25 496.22 52577.46 88888.00 2024-03-15 02:04:58.404 075 15871.30 496.25 52577.38 88888.00 2024-03-15 02:04:58.904 075 15871.31 496.22 52577.31 88888.00 2024-03-15 02:04:59.904 075 15871.25 496.21 52577.29 88888.00 2024-03-15 02:05:00.404 075 15871.26 496.17 52577.26 88888.00 2024-03-15 02:05:00.904 075 15871.24 496.17 52577.29 88888.00 2024-03-15 02:05:01.404 075 15871.24 496.14 52577.31 88888.00 2024-03-15 02:05:01.904 075 15871.23 496.14 52577.31 88888.00 2024-03-15 02:05:02.404 075 15871.23 496.13 52577.33 88888.00 2024-03-15 02:05:02.904 075 15871.23 496.17 52577.34 88888.00 2024-03-15 02:05:03.404 075 15871.22 496.18 52577.37 88888.00 2024-03-15 02:05:03.904 075 15871.24 496.17 52577.29 88888.00 2024-03-15 02:05:04.404 075 15871.23 496.14 52577.31 88888.00 2024-03-15 02:05:04.904 075 15871.23 496.17 52577.31 88888.00 2024-03-15 02:05:05.404 075 15871.21 496.19 52577.31 88888.00 2024-03-15 02:05:05.904 075 15871.18 496.18 52577.32 88888.00 2024-03-15 02:05:06.404 075 15871.20 496.20 52577.25 88888.00 2024-03-15 02:05:06.904 075 15871.23 496.22 52577.27 88888.00 2024-03-15 02:05:07.904 075 15871.22 496.18 52577.27 88888.00 2024-03-15 02:05:08.404 075 15871.21 496.19 52577.28 88888.00 2024-03-15 02:05:08.904 075 15871.20 496.20 52577.28 88888.00 2024-03-15 02:05:09.904 075 15871.23 496.17 52577.31 88888.00 2024-03-15 02:05:10.404 075 15871.25 496.14 52577.33 88888.00 2024-03-15 02:05:10.904 075 15871.23 496.17 52577.31 88888.00 2024-03-15 02:05:11.404 075 15871.25 496.20 52577.33 88888.00 2024-03-15 02:05:11.904 075 15871.22 496.20 52577.36 88888.00 2024-03-15 02:05:12.404 075 15871.23 496.22 52577.34 88888.00 2024-03-15 02:05:12.904 075 15871.24 496.22 52577.31 88888.00 2024-03-15 02:05:13.404 075 15871.18 496.19 52577.32 88888.00 2024-03-15 02:05:13.904 075 15871.18 496.17 52577.28 88888.00 2024-03-15 02:05:14.404 075 15871.22 496.14 52577.25 88888.00 2024-03-15 02:05:14.904 075 15871.23 496.14 52577.27 88888.00 2024-03-15 02:05:15.404 075 15871.23 496.16 52577.23 88888.00 2024-03-15 02:05:15.904 075 15871.22 496.14 52577.23 88888.00 2024-03-15 02:05:16.404 075 15871.23 496.16 52577.25 88888.00 2024-03-15 02:05:16.904 075 15871.21 496.11 52577.20 88888.00 2024-03-15 02:05:17.904 075 15871.17 496.13 52577.26 88888.00 2024-03-15 02:05:18.404 075 15871.17 496.09 52577.30 88888.00 2024-03-15 02:05:18.904 075 15871.21 496.11 52577.33 88888.00 2024-03-15 02:05:19.404 075 15871.24 496.13 52577.36 88888.00 2024-03-15 02:05:19.904 075 15871.18 496.12 52577.30 88888.00 2024-03-15 02:05:20.404 075 15871.15 496.11 52577.28 88888.00 2024-03-15 02:05:20.904 075 15871.16 496.13 52577.26 88888.00 2024-03-15 02:05:21.404 075 15871.15 496.14 52577.25 88888.00 2024-03-15 02:05:21.904 075 15871.13 496.11 52577.22 88888.00 2024-03-15 02:05:22.404 075 15871.16 496.13 52577.25 88888.00 2024-03-15 02:05:22.904 075 15871.17 496.17 52577.26 88888.00 2024-03-15 02:05:23.404 075 15871.16 496.16 52577.23 88888.00 2024-03-15 02:05:23.904 075 15871.13 496.13 52577.25 88888.00 2024-03-15 02:05:24.404 075 15871.15 496.16 52577.26 88888.00 2024-03-15 02:05:24.904 075 15871.15 496.12 52577.29 88888.00 2024-03-15 02:05:25.404 075 15871.20 496.10 52577.23 88888.00 2024-03-15 02:05:25.904 075 15871.17 496.13 52577.22 88888.00 2024-03-15 02:05:26.404 075 15871.15 496.18 52577.26 88888.00 2024-03-15 02:05:26.904 075 15871.16 496.19 52577.25 88888.00 2024-03-15 02:05:27.404 075 15871.16 496.20 52577.24 88888.00 2024-03-15 02:05:27.904 075 15871.16 496.16 52577.24 88888.00 2024-03-15 02:05:28.404 075 15871.16 496.14 52577.24 88888.00 2024-03-15 02:05:28.904 075 15871.13 496.18 52577.21 88888.00 2024-03-15 02:05:29.404 075 15871.13 496.21 52577.16 88888.00 2024-03-15 02:05:29.904 075 15871.08 496.17 52577.18 88888.00 2024-03-15 02:05:30.404 075 15871.08 496.14 52577.24 88888.00 2024-03-15 02:05:30.904 075 15871.08 496.12 52577.29 88888.00 2024-03-15 02:05:31.404 075 15871.05 496.13 52577.30 88888.00 2024-03-15 02:05:31.904 075 15871.06 496.17 52577.30 88888.00 2024-03-15 02:05:32.404 075 15871.11 496.14 52577.29 88888.00 2024-03-15 02:05:32.904 075 15871.07 496.14 52577.29 88888.00 2024-03-15 02:05:33.404 075 15871.03 496.17 52577.27 88888.00 2024-03-15 02:05:33.904 075 15871.00 496.18 52577.29 88888.00 2024-03-15 02:05:34.404 075 15870.99 496.12 52577.25 88888.00 2024-03-15 02:05:34.904 075 15871.00 496.08 52577.18 88888.00 2024-03-15 02:05:35.404 075 15871.03 496.08 52577.12 88888.00 2024-03-15 02:05:35.904 075 15871.03 496.08 52577.12 88888.00 2024-03-15 02:05:36.404 075 15871.03 496.09 52577.14 88888.00 2024-03-15 02:05:36.904 075 15871.06 496.09 52577.16 88888.00 2024-03-15 02:05:37.404 075 15871.05 496.06 52577.20 88888.00 2024-03-15 02:05:37.904 075 15871.06 496.06 52577.21 88888.00 2024-03-15 02:05:38.404 075 15871.11 496.08 52577.22 88888.00 2024-03-15 02:05:38.904 075 15871.11 496.04 52577.21 88888.00 2024-03-15 02:05:39.404 075 15871.06 496.05 52577.20 88888.00 2024-03-15 02:05:39.904 075 15871.05 496.04 52577.19 88888.00 2024-03-15 02:05:40.404 075 15871.05 496.00 52577.21 88888.00 2024-03-15 02:05:40.904 075 15871.03 496.02 52577.25 88888.00 2024-03-15 02:05:41.404 075 15871.05 496.02 52577.22 88888.00 2024-03-15 02:05:41.904 075 15871.03 496.01 52577.18 88888.00 2024-03-15 02:05:42.404 075 15870.98 495.99 52577.13 88888.00 2024-03-15 02:05:42.904 075 15870.99 495.96 52577.12 88888.00 2024-03-15 02:05:43.404 075 15871.06 495.95 52577.14 88888.00 2024-03-15 02:05:43.904 075 15871.03 496.00 52577.19 88888.00 2024-03-15 02:05:44.404 075 15870.99 496.05 52577.23 88888.00 2024-03-15 02:05:44.904 075 15870.98 496.02 52577.22 88888.00 2024-03-15 02:05:45.404 075 15870.97 495.96 52577.22 88888.00 2024-03-15 02:05:45.904 075 15870.96 495.99 52577.20 88888.00 2024-03-15 02:05:46.404 075 15871.00 496.01 52577.18 88888.00 2024-03-15 02:05:46.904 075 15870.98 496.03 52577.19 88888.00 2024-03-15 02:05:47.404 075 15870.96 496.03 52577.13 88888.00 2024-03-15 02:05:47.904 075 15870.93 496.02 52577.12 88888.00 2024-03-15 02:05:48.404 075 15870.91 495.99 52577.17 88888.00 2024-03-15 02:05:48.904 075 15870.90 495.96 52577.16 88888.00 2024-03-15 02:05:49.404 075 15870.90 495.97 52577.14 88888.00 2024-03-15 02:05:49.904 075 15870.90 496.02 52577.13 88888.00 2024-03-15 02:05:50.404 075 15870.90 496.02 52577.12 88888.00 2024-03-15 02:05:50.904 075 15870.93 495.97 52577.17 88888.00 2024-03-15 02:05:51.404 075 15870.94 495.96 52577.13 88888.00 2024-03-15 02:05:51.904 075 15870.95 495.99 52577.14 88888.00 2024-03-15 02:05:52.404 075 15870.99 495.97 52577.13 88888.00 2024-03-15 02:05:52.904 075 15871.02 495.96 52577.11 88888.00 2024-03-15 02:05:53.404 075 15871.00 495.92 52577.10 88888.00 2024-03-15 02:05:53.904 075 15870.99 495.92 52577.10 88888.00 2024-03-15 02:05:54.404 075 15870.98 495.92 52577.10 88888.00 2024-03-15 02:05:54.904 075 15870.93 495.94 52577.14 88888.00 2024-03-15 02:05:55.404 075 15870.90 495.99 52577.12 88888.00 2024-03-15 02:05:55.904 075 15870.90 496.00 52577.11 88888.00 2024-03-15 02:05:56.404 075 15870.96 496.02 52577.09 88888.00 2024-03-15 02:05:56.904 075 15870.93 496.04 52577.11 88888.00 2024-03-15 02:05:57.404 075 15870.91 495.99 52577.09 88888.00 2024-03-15 02:05:57.904 075 15870.94 496.00 52577.13 88888.00 2024-03-15 02:05:58.404 075 15870.88 496.06 52577.13 88888.00 2024-03-15 02:05:58.904 075 15870.94 496.06 52577.12 88888.00 2024-03-15 02:05:59.404 075 15870.93 495.97 52577.11 88888.00 2024-03-15 02:05:59.904 075 15870.86 495.96 52577.06 88888.00 2024-03-15 02:06:00.404 075 15870.85 495.97 52577.07 88888.00 2024-03-15 02:06:00.904 075 15870.89 495.97 52577.12 88888.00 2024-03-15 02:06:01.404 075 15870.88 496.00 52577.16 88888.00 2024-03-15 02:06:01.904 075 15870.88 496.00 52577.11 88888.00 2024-03-15 02:06:02.404 075 15870.89 496.00 52577.12 88888.00 2024-03-15 02:06:02.904 075 15870.88 495.95 52577.12 88888.00 2024-03-15 02:06:03.404 075 15870.86 495.96 52577.08 88888.00 2024-03-15 02:06:03.904 075 15870.82 495.97 52577.10 88888.00 2024-03-15 02:06:04.404 075 15870.82 495.95 52577.13 88888.00 2024-03-15 02:06:04.904 075 15870.84 495.94 52577.11 88888.00 2024-03-15 02:06:05.404 075 15870.86 495.93 52577.12 88888.00 2024-03-15 02:06:05.904 075 15870.90 495.92 52577.13 88888.00 2024-03-15 02:06:06.404 075 15870.90 495.91 52577.10 88888.00 2024-03-15 02:06:06.904 075 15870.90 495.90 52577.07 88888.00 2024-03-15 02:06:07.404 075 15870.87 495.91 52577.08 88888.00 2024-03-15 02:06:07.904 075 15870.85 495.93 52577.11 88888.00 2024-03-15 02:06:08.404 075 15870.81 495.96 52577.09 88888.00 2024-03-15 02:06:08.904 075 15870.81 495.90 52577.07 88888.00 2024-03-15 02:06:09.404 075 15870.81 495.86 52577.09 88888.00 2024-03-15 02:06:09.904 075 15870.79 495.88 52577.12 88888.00 2024-03-15 02:06:10.404 075 15870.80 495.92 52577.09 88888.00 2024-03-15 02:06:10.904 075 15870.78 495.92 52577.06 88888.00 2024-03-15 02:06:11.404 075 15870.80 495.97 52577.06 88888.00 2024-03-15 02:06:11.904 075 15870.80 495.99 52577.10 88888.00 2024-03-15 02:06:12.404 075 15870.80 495.99 52577.13 88888.00 2024-03-15 02:06:12.904 075 15870.82 496.01 52577.16 88888.00 2024-03-15 02:06:13.404 075 15870.86 496.01 52577.17 88888.00 2024-03-15 02:06:13.904 075 15870.87 496.00 52577.21 88888.00 2024-03-15 02:06:14.404 075 15870.89 496.02 52577.23 88888.00 2024-03-15 02:06:14.904 075 15870.87 495.97 52577.23 88888.00 2024-03-15 02:06:15.404 075 15870.87 495.99 52577.23 88888.00 2024-03-15 02:06:15.904 075 15870.85 496.02 52577.24 88888.00 2024-03-15 02:06:16.404 075 15870.81 496.01 52577.19 88888.00 2024-03-15 02:06:16.904 075 15870.77 496.01 52577.20 88888.00 2024-03-15 02:06:17.404 075 15870.75 496.00 52577.25 88888.00 2024-03-15 02:06:17.904 075 15870.75 495.96 52577.22 88888.00 2024-03-15 02:06:18.404 075 15870.75 495.96 52577.18 88888.00 2024-03-15 02:06:18.904 075 15870.66 495.96 52577.17 88888.00 2024-03-15 02:06:19.404 075 15870.68 495.94 52577.12 88888.00 2024-03-15 02:06:19.904 075 15870.70 495.92 52577.14 88888.00 2024-03-15 02:06:20.404 075 15870.68 495.93 52577.16 88888.00 2024-03-15 02:06:21.404 075 15870.71 495.97 52577.09 88888.00 2024-03-15 02:06:21.904 075 15870.69 495.99 52577.08 88888.00 2024-03-15 02:06:22.404 075 15870.72 495.96 52577.12 88888.00 2024-03-15 02:06:22.904 075 15870.70 495.96 52577.12 88888.00 2024-03-15 02:06:23.404 075 15870.67 495.96 52577.14 88888.00 2024-03-15 02:06:23.904 075 15870.66 495.95 52577.19 88888.00 2024-03-15 02:06:24.404 075 15870.67 495.99 52577.24 88888.00 2024-03-15 02:06:24.904 075 15870.66 495.99 52577.18 88888.00 2024-03-15 02:06:25.404 075 15870.63 495.99 52577.11 88888.00 2024-03-15 02:06:25.904 075 15870.69 495.99 52577.09 88888.00 2024-03-15 02:06:26.404 075 15870.75 496.01 52577.07 88888.00 2024-03-15 02:06:26.904 075 15870.77 496.01 52577.12 88888.00 2024-03-15 02:06:27.404 075 15870.78 495.99 52577.14 88888.00 2024-03-15 02:06:27.904 075 15870.73 495.99 52577.17 88888.00 2024-03-15 02:06:28.404 075 15870.69 496.01 52577.16 88888.00 2024-03-15 02:06:28.904 075 15870.70 496.03 52577.13 88888.00 2024-03-15 02:06:29.404 075 15870.68 496.00 52577.09 88888.00 2024-03-15 02:06:29.904 075 15870.72 495.99 52577.07 88888.00 2024-03-15 02:06:30.404 075 15870.71 495.97 52577.11 88888.00 2024-03-15 02:06:30.904 075 15870.79 496.02 52577.13 88888.00 2024-03-15 02:06:31.404 075 15870.80 496.01 52577.16 88888.00 2024-03-15 02:06:31.904 075 15870.70 496.00 52577.09 88888.00 2024-03-15 02:06:32.404 075 15870.63 496.03 52577.05 88888.00 2024-03-15 02:06:32.904 075 15870.68 496.04 52577.03 88888.00 2024-03-15 02:06:33.404 075 15870.71 496.00 52577.03 88888.00 2024-03-15 02:06:33.904 075 15870.72 495.97 52577.06 88888.00 2024-03-15 02:06:34.404 075 15870.71 495.97 52577.08 88888.00 2024-03-15 02:06:34.904 075 15870.73 495.99 52577.04 88888.00 2024-03-15 02:06:35.404 075 15870.72 496.00 52577.01 88888.00 2024-03-15 02:06:35.904 075 15870.71 496.01 52577.03 88888.00 2024-03-15 02:06:36.404 075 15870.69 496.03 52577.04 88888.00 2024-03-15 02:06:36.904 075 15870.64 496.03 52577.07 88888.00 2024-03-15 02:06:37.404 075 15870.66 496.02 52577.04 88888.00 2024-03-15 02:06:37.904 075 15870.68 496.03 52577.00 88888.00 2024-03-15 02:06:38.404 075 15870.72 496.01 52577.04 88888.00 2024-03-15 02:06:38.904 075 15870.69 496.00 52577.05 88888.00 2024-03-15 02:06:39.404 075 15870.62 496.00 52577.05 88888.00 2024-03-15 02:06:39.904 075 15870.57 496.00 52577.03 88888.00 2024-03-15 02:06:40.404 075 15870.57 496.01 52577.04 88888.00 2024-03-15 02:06:40.904 075 15870.60 496.02 52577.04 88888.00 2024-03-15 02:06:41.404 075 15870.63 496.01 52577.05 88888.00 2024-03-15 02:06:41.904 075 15870.63 496.01 52577.04 88888.00 2024-03-15 02:06:42.404 075 15870.61 496.03 52576.99 88888.00 2024-03-15 02:06:42.904 075 15870.60 496.00 52576.98 88888.00 2024-03-15 02:06:43.404 075 15870.63 496.02 52576.93 88888.00 2024-03-15 02:06:43.904 075 15870.61 496.05 52577.00 88888.00 2024-03-15 02:06:44.404 075 15870.63 496.03 52577.01 88888.00 2024-03-15 02:06:44.904 075 15870.63 496.01 52577.03 88888.00 2024-03-15 02:06:45.404 075 15870.61 496.02 52577.02 88888.00 2024-03-15 02:06:45.904 075 15870.62 496.05 52577.05 88888.00 2024-03-15 02:06:46.404 075 15870.64 496.04 52577.02 88888.00 2024-03-15 02:06:46.904 075 15870.63 496.02 52576.96 88888.00 2024-03-15 02:06:47.404 075 15870.71 496.02 52576.98 88888.00 2024-03-15 02:06:47.904 075 15870.72 496.02 52577.01 88888.00 2024-03-15 02:06:48.404 075 15870.70 496.04 52576.94 88888.00 2024-03-15 02:06:48.904 075 15870.69 496.04 52576.97 88888.00 2024-03-15 02:06:49.404 075 15870.68 496.04 52577.03 88888.00 2024-03-15 02:06:49.904 075 15870.66 496.06 52576.98 88888.00 2024-03-15 02:06:50.404 075 15870.66 496.06 52576.94 88888.00 2024-03-15 02:06:50.904 075 15870.62 496.05 52576.96 88888.00 2024-03-15 02:06:51.404 075 15870.61 496.06 52577.00 88888.00 2024-03-15 02:06:51.904 075 15870.63 496.05 52577.03 88888.00 2024-03-15 02:06:52.404 075 15870.67 496.01 52577.09 88888.00 2024-03-15 02:06:52.904 075 15870.70 495.99 52577.04 88888.00 2024-03-15 02:06:53.404 075 15870.62 495.97 52577.02 88888.00 2024-03-15 02:06:53.904 075 15870.61 495.99 52576.99 88888.00 2024-03-15 02:06:54.404 075 15870.60 496.00 52577.00 88888.00 2024-03-15 02:06:54.904 075 15870.63 496.04 52577.00 88888.00 2024-03-15 02:06:55.404 075 15870.63 496.04 52576.94 88888.00 2024-03-15 02:06:55.904 075 15870.66 496.00 52576.94 88888.00 2024-03-15 02:06:56.405 075 15870.63 495.96 52576.98 88888.00 2024-03-15 02:06:56.905 075 15870.63 496.00 52577.00 88888.00 2024-03-15 02:06:57.405 075 15870.61 496.01 52576.99 88888.00 2024-03-15 02:06:57.905 075 15870.67 496.01 52576.92 88888.00 2024-03-15 02:06:58.405 075 15870.70 496.02 52576.88 88888.00 2024-03-15 02:06:58.905 075 15870.67 496.04 52576.91 88888.00 2024-03-15 02:06:59.405 075 15870.67 496.02 52576.89 88888.00 2024-03-15 02:06:59.905 075 15870.62 496.00 52576.88 88888.00 2024-03-15 02:07:00.405 075 15870.61 496.01 52576.89 88888.00 2024-03-15 02:07:00.905 075 15870.64 496.04 52576.91 88888.00 2024-03-15 02:07:01.405 075 15870.70 496.03 52576.90 88888.00 2024-03-15 02:07:01.905 075 15870.71 496.02 52576.93 88888.00 2024-03-15 02:07:02.905 075 15870.70 496.03 52576.99 88888.00 2024-03-15 02:07:03.405 075 15870.68 496.04 52577.00 88888.00 2024-03-15 02:07:03.905 075 15870.68 496.04 52576.99 88888.00 2024-03-15 02:07:04.405 075 15870.72 496.08 52576.98 88888.00 2024-03-15 02:07:04.905 075 15870.70 496.06 52576.97 88888.00 2024-03-15 02:07:05.405 075 15870.67 496.08 52577.00 88888.00 2024-03-15 02:07:05.905 075 15870.68 496.12 52576.98 88888.00 2024-03-15 02:07:06.405 075 15870.68 496.10 52576.96 88888.00 2024-03-15 02:07:06.905 075 15870.69 496.10 52576.92 88888.00 2024-03-15 02:07:07.405 075 15870.72 496.10 52576.94 88888.00 2024-03-15 02:07:07.905 075 15870.76 496.10 52576.90 88888.00 2024-03-15 02:07:08.405 075 15870.68 496.11 52576.92 88888.00 2024-03-15 02:07:08.905 075 15870.76 496.10 52576.94 88888.00 2024-03-15 02:07:09.405 075 15870.71 496.06 52576.94 88888.00 2024-03-15 02:07:09.905 075 15870.69 496.08 52576.90 88888.00 2024-03-15 02:07:10.405 075 15870.69 496.09 52576.91 88888.00 2024-03-15 02:07:10.905 075 15870.69 496.08 52576.88 88888.00 2024-03-15 02:07:11.405 075 15870.67 496.03 52576.84 88888.00 2024-03-15 02:07:11.905 075 15870.69 496.03 52576.87 88888.00 2024-03-15 02:07:12.405 075 15870.71 496.05 52576.84 88888.00 2024-03-15 02:07:12.905 075 15870.67 496.08 52576.87 88888.00 2024-03-15 02:07:13.405 075 15870.68 496.10 52576.87 88888.00 2024-03-15 02:07:13.905 075 15870.68 496.11 52576.91 88888.00 2024-03-15 02:07:14.405 075 15870.64 496.11 52576.91 88888.00 2024-03-15 02:07:14.905 075 15870.67 496.09 52576.90 88888.00 2024-03-15 02:07:15.405 075 15870.67 496.08 52576.88 88888.00 2024-03-15 02:07:15.905 075 15870.67 496.10 52576.87 88888.00 2024-03-15 02:07:16.405 075 15870.68 496.13 52576.84 88888.00 2024-03-15 02:07:16.905 075 15870.70 496.14 52576.91 88888.00 2024-03-15 02:07:17.405 075 15870.71 496.14 52576.92 88888.00 2024-03-15 02:07:17.905 075 15870.73 496.17 52576.92 88888.00 2024-03-15 02:07:18.405 075 15870.70 496.19 52576.94 88888.00 2024-03-15 02:07:18.905 075 15870.70 496.17 52576.93 88888.00 2024-03-15 02:07:19.405 075 15870.73 496.19 52576.94 88888.00 2024-03-15 02:07:19.905 075 15870.73 496.17 52576.88 88888.00 2024-03-15 02:07:20.905 075 15870.76 496.17 52576.87 88888.00 2024-03-15 02:07:21.405 075 15870.77 496.17 52576.92 88888.00 2024-03-15 02:07:21.905 075 15870.75 496.14 52576.98 88888.00 2024-03-15 02:07:22.405 075 15870.77 496.12 52576.90 88888.00 2024-03-15 02:07:22.905 075 15870.79 496.10 52576.94 88888.00 2024-03-15 02:07:23.405 075 15870.75 496.11 52576.90 88888.00 2024-03-15 02:07:23.905 075 15870.77 496.13 52576.89 88888.00 2024-03-15 02:07:24.405 075 15870.72 496.13 52576.93 88888.00 2024-03-15 02:07:24.905 075 15870.78 496.13 52576.91 88888.00 2024-03-15 02:07:25.405 075 15870.80 496.14 52576.96 88888.00 2024-03-15 02:07:25.905 075 15870.77 496.18 52577.01 88888.00 2024-03-15 02:07:26.405 075 15870.81 496.20 52577.01 88888.00 2024-03-15 02:07:26.905 075 15870.85 496.21 52577.00 88888.00 2024-03-15 02:07:27.405 075 15870.81 496.18 52577.01 88888.00 2024-03-15 02:07:27.905 075 15870.78 496.17 52576.98 88888.00 2024-03-15 02:07:28.405 075 15870.81 496.19 52576.97 88888.00 2024-03-15 02:07:28.905 075 15870.86 496.17 52577.01 88888.00 2024-03-15 02:07:29.405 075 15870.86 496.17 52577.03 88888.00 2024-03-15 02:07:29.905 075 15870.80 496.17 52577.00 88888.00 2024-03-15 02:07:30.405 075 15870.79 496.18 52576.97 88888.00 2024-03-15 02:07:30.905 075 15870.81 496.20 52576.99 88888.00 2024-03-15 02:07:31.405 075 15870.82 496.21 52577.04 88888.00 2024-03-15 02:07:31.905 075 15870.85 496.20 52577.01 88888.00 2024-03-15 02:07:32.405 075 15870.81 496.18 52576.96 88888.00 2024-03-15 02:07:32.905 075 15870.77 496.18 52576.96 88888.00 2024-03-15 02:07:33.405 075 15870.79 496.19 52577.01 88888.00 2024-03-15 02:07:33.905 075 15870.81 496.16 52577.08 88888.00 2024-03-15 02:07:34.405 075 15870.81 496.19 52577.03 88888.00 2024-03-15 02:07:34.905 075 15870.81 496.18 52577.04 88888.00 2024-03-15 02:07:35.405 075 15870.80 496.19 52577.10 88888.00 2024-03-15 02:07:35.905 075 15870.75 496.17 52577.11 88888.00 2024-03-15 02:07:36.405 075 15870.73 496.17 52577.02 88888.00 2024-03-15 02:07:36.905 075 15870.75 496.19 52576.91 88888.00 2024-03-15 02:07:37.405 075 15870.78 496.22 52576.88 88888.00 2024-03-15 02:07:37.905 075 15870.79 496.20 52576.86 88888.00 2024-03-15 02:07:38.405 075 15870.81 496.16 52576.84 88888.00 2024-03-15 02:07:38.905 075 15870.80 496.17 52576.86 88888.00 2024-03-15 02:07:39.405 075 15870.72 496.20 52576.85 88888.00 2024-03-15 02:07:39.905 075 15870.76 496.20 52576.87 88888.00 2024-03-15 02:07:40.405 075 15870.73 496.21 52576.90 88888.00 2024-03-15 02:07:40.905 075 15870.79 496.22 52576.91 88888.00 2024-03-15 02:07:41.405 075 15870.80 496.25 52576.89 88888.00 2024-03-15 02:07:41.905 075 15870.78 496.26 52576.90 88888.00 2024-03-15 02:07:42.405 075 15870.78 496.23 52576.90 88888.00 2024-03-15 02:07:42.905 075 15870.77 496.23 52576.96 88888.00 2024-03-15 02:07:43.405 075 15870.80 496.22 52576.97 88888.00 2024-03-15 02:07:43.905 075 15870.80 496.20 52576.96 88888.00 2024-03-15 02:07:44.405 075 15870.79 496.22 52576.94 88888.00 2024-03-15 02:07:44.905 075 15870.76 496.23 52576.92 88888.00 2024-03-15 02:07:45.405 075 15870.76 496.20 52576.89 88888.00 2024-03-15 02:07:45.905 075 15870.77 496.21 52576.91 88888.00 2024-03-15 02:07:46.405 075 15870.81 496.20 52576.93 88888.00 2024-03-15 02:07:46.905 075 15870.81 496.20 52576.94 88888.00 2024-03-15 02:07:47.405 075 15870.80 496.26 52576.99 88888.00 2024-03-15 02:07:47.905 075 15870.76 496.20 52576.96 88888.00 2024-03-15 02:07:48.405 075 15870.78 496.21 52576.91 88888.00 2024-03-15 02:07:48.905 075 15870.75 496.20 52576.88 88888.00 2024-03-15 02:07:49.405 075 15870.73 496.21 52576.94 88888.00 2024-03-15 02:07:49.905 075 15870.80 496.19 52576.98 88888.00 2024-03-15 02:07:50.405 075 15870.79 496.16 52576.97 88888.00 2024-03-15 02:07:50.905 075 15870.75 496.16 52577.03 88888.00 2024-03-15 02:07:51.405 075 15870.77 496.14 52577.01 88888.00 2024-03-15 02:07:51.905 075 15870.80 496.17 52577.00 88888.00 2024-03-15 02:07:52.405 075 15870.82 496.18 52576.94 88888.00 2024-03-15 02:07:52.905 075 15870.82 496.18 52576.89 88888.00 2024-03-15 02:07:53.405 075 15870.84 496.18 52576.92 88888.00 2024-03-15 02:07:53.905 075 15870.81 496.19 52576.92 88888.00 2024-03-15 02:07:54.405 075 15870.81 496.16 52576.98 88888.00 2024-03-15 02:07:54.905 075 15870.82 496.12 52577.01 88888.00 2024-03-15 02:07:55.405 075 15870.80 496.12 52576.97 88888.00 2024-03-15 02:07:55.905 075 15870.79 496.14 52576.99 88888.00 2024-03-15 02:07:56.405 075 15870.79 496.18 52576.99 88888.00 2024-03-15 02:07:56.905 075 15870.80 496.20 52577.00 88888.00 2024-03-15 02:07:57.405 075 15870.75 496.17 52577.01 88888.00 2024-03-15 02:07:57.905 075 15870.77 496.18 52577.00 88888.00 2024-03-15 02:07:58.405 075 15870.85 496.16 52577.00 88888.00 2024-03-15 02:07:58.905 075 15870.81 496.19 52577.00 88888.00 2024-03-15 02:07:59.405 075 15870.84 496.19 52577.02 88888.00 2024-03-15 02:07:59.905 075 15870.86 496.18 52577.00 88888.00 2024-03-15 02:08:00.405 075 15870.84 496.18 52576.96 88888.00 2024-03-15 02:08:00.905 075 15870.86 496.16 52577.00 88888.00 2024-03-15 02:08:01.405 075 15870.84 496.13 52577.02 88888.00 2024-03-15 02:08:01.905 075 15870.81 496.11 52577.00 88888.00 2024-03-15 02:08:02.405 075 15870.81 496.12 52577.01 88888.00 2024-03-15 02:08:02.905 075 15870.81 496.13 52577.04 88888.00 2024-03-15 02:08:03.405 075 15870.81 496.10 52577.06 88888.00 2024-03-15 02:08:03.905 075 15870.81 496.12 52577.02 88888.00 2024-03-15 02:08:04.405 075 15870.86 496.14 52577.04 88888.00 2024-03-15 02:08:04.905 075 15870.82 496.17 52577.01 88888.00 2024-03-15 02:08:05.405 075 15870.82 496.17 52576.99 88888.00 2024-03-15 02:08:05.905 075 15870.80 496.19 52576.90 88888.00 2024-03-15 02:08:06.405 075 15870.82 496.18 52576.91 88888.00 2024-03-15 02:08:06.905 075 15870.84 496.19 52576.91 88888.00 2024-03-15 02:08:07.405 075 15870.86 496.21 52576.94 88888.00 2024-03-15 02:08:07.905 075 15870.81 496.22 52576.97 88888.00 2024-03-15 02:08:08.405 075 15870.86 496.19 52576.93 88888.00 2024-03-15 02:08:08.905 075 15870.94 496.17 52576.94 88888.00 2024-03-15 02:08:09.405 075 15870.91 496.20 52576.98 88888.00 2024-03-15 02:08:09.905 075 15870.88 496.20 52576.98 88888.00 2024-03-15 02:08:10.405 075 15870.85 496.21 52576.94 88888.00 2024-03-15 02:08:10.905 075 15870.84 496.19 52576.89 88888.00 2024-03-15 02:08:11.405 075 15870.84 496.18 52576.85 88888.00 2024-03-15 02:08:11.905 075 15870.84 496.19 52576.85 88888.00 2024-03-15 02:08:12.405 075 15870.88 496.20 52576.89 88888.00 2024-03-15 02:08:12.905 075 15870.86 496.18 52576.85 88888.00 2024-03-15 02:08:13.405 075 15870.90 496.22 52576.89 88888.00 2024-03-15 02:08:14.405 075 15870.91 496.19 52576.88 88888.00 2024-03-15 02:08:14.905 075 15870.88 496.19 52576.93 88888.00 2024-03-15 02:08:15.405 075 15870.84 496.18 52577.01 88888.00 2024-03-15 02:08:15.905 075 15870.87 496.19 52577.01 88888.00 2024-03-15 02:08:16.405 075 15870.87 496.19 52577.01 88888.00 2024-03-15 02:08:16.905 075 15870.91 496.19 52577.04 88888.00 2024-03-15 02:08:17.405 075 15870.93 496.17 52577.04 88888.00 2024-03-15 02:08:17.905 075 15870.91 496.13 52577.01 88888.00 2024-03-15 02:08:18.405 075 15870.90 496.17 52577.03 88888.00 2024-03-15 02:08:18.905 075 15870.91 496.17 52577.00 88888.00 2024-03-15 02:08:19.405 075 15870.90 496.13 52577.07 88888.00 2024-03-15 02:08:19.905 075 15870.90 496.11 52577.06 88888.00 2024-03-15 02:08:20.405 075 15870.91 496.14 52577.04 88888.00 2024-03-15 02:08:20.905 075 15870.89 496.17 52577.04 88888.00 2024-03-15 02:08:21.405 075 15870.87 496.19 52577.02 88888.00 2024-03-15 02:08:21.905 075 15870.87 496.16 52577.03 88888.00 2024-03-15 02:08:22.405 075 15870.87 496.14 52577.08 88888.00 2024-03-15 02:08:22.905 075 15870.90 496.19 52577.04 88888.00 2024-03-15 02:08:23.405 075 15870.93 496.20 52577.08 88888.00 2024-03-15 02:08:24.405 075 15870.96 496.26 52577.05 88888.00 2024-03-15 02:08:24.905 075 15870.96 496.25 52577.07 88888.00 2024-03-15 02:08:25.405 075 15870.90 496.21 52577.05 88888.00 2024-03-15 02:08:25.905 075 15870.91 496.21 52577.05 88888.00 2024-03-15 02:08:26.405 075 15870.93 496.22 52577.04 88888.00 2024-03-15 02:08:26.905 075 15870.93 496.23 52577.04 88888.00 2024-03-15 02:08:27.405 075 15870.87 496.22 52577.00 88888.00 2024-03-15 02:08:27.905 075 15870.90 496.26 52577.00 88888.00 2024-03-15 02:08:28.405 075 15870.96 496.27 52577.00 88888.00 2024-03-15 02:08:28.905 075 15870.95 496.29 52576.97 88888.00 2024-03-15 02:08:29.405 075 15870.99 496.31 52576.97 88888.00 2024-03-15 02:08:29.905 075 15870.99 496.32 52577.02 88888.00 2024-03-15 02:08:30.405 075 15870.96 496.29 52577.05 88888.00 2024-03-15 02:08:30.905 075 15870.95 496.27 52577.05 88888.00 2024-03-15 02:08:31.405 075 15870.97 496.28 52577.09 88888.00 2024-03-15 02:08:31.905 075 15870.99 496.28 52577.16 88888.00 2024-03-15 02:08:32.405 075 15870.99 496.31 52577.18 88888.00 2024-03-15 02:08:32.905 075 15870.95 496.34 52577.09 88888.00 2024-03-15 02:08:33.405 075 15870.89 496.35 52577.09 88888.00 2024-03-15 02:08:33.905 075 15870.87 496.34 52577.17 88888.00 2024-03-15 02:08:34.405 075 15870.90 496.29 52577.12 88888.00 2024-03-15 02:08:34.905 075 15870.89 496.29 52577.05 88888.00 2024-03-15 02:08:35.405 075 15870.88 496.35 52577.02 88888.00 2024-03-15 02:08:35.905 075 15870.90 496.34 52577.05 88888.00 2024-03-15 02:08:36.405 075 15870.91 496.29 52577.07 88888.00 2024-03-15 02:08:36.905 075 15870.91 496.26 52577.02 88888.00 2024-03-15 02:08:37.405 075 15870.90 496.28 52577.01 88888.00 2024-03-15 02:08:37.905 075 15870.91 496.27 52577.02 88888.00 2024-03-15 02:08:38.405 075 15870.95 496.27 52577.08 88888.00 2024-03-15 02:08:38.905 075 15870.95 496.30 52577.07 88888.00 2024-03-15 02:08:39.405 075 15870.95 496.32 52577.09 88888.00 2024-03-15 02:08:39.905 075 15870.95 496.30 52577.09 88888.00 2024-03-15 02:08:40.405 075 15870.96 496.30 52577.11 88888.00 2024-03-15 02:08:40.905 075 15870.91 496.29 52577.19 88888.00 2024-03-15 02:08:41.405 075 15870.94 496.32 52577.14 88888.00 2024-03-15 02:08:41.905 075 15870.94 496.35 52577.09 88888.00 2024-03-15 02:08:42.405 075 15870.91 496.35 52577.05 88888.00 2024-03-15 02:08:42.905 075 15870.91 496.32 52577.01 88888.00 2024-03-15 02:08:43.405 075 15870.90 496.35 52577.05 88888.00 2024-03-15 02:08:43.905 075 15870.93 496.35 52577.07 88888.00 2024-03-15 02:08:44.405 075 15870.94 496.35 52577.11 88888.00 2024-03-15 02:08:44.905 075 15870.94 496.36 52577.05 88888.00 2024-03-15 02:08:45.405 075 15871.00 496.34 52577.06 88888.00 2024-03-15 02:08:45.905 075 15871.03 496.29 52577.06 88888.00 2024-03-15 02:08:46.405 075 15870.98 496.34 52577.03 88888.00 2024-03-15 02:08:46.905 075 15870.94 496.37 52577.04 88888.00 2024-03-15 02:08:47.405 075 15870.96 496.36 52577.07 88888.00 2024-03-15 02:08:47.905 075 15870.95 496.36 52577.14 88888.00 2024-03-15 02:08:48.405 075 15870.91 496.31 52577.23 88888.00 2024-03-15 02:08:48.905 075 15870.90 496.32 52577.17 88888.00 2024-03-15 02:08:49.405 075 15870.91 496.35 52577.13 88888.00 2024-03-15 02:08:49.905 075 15870.97 496.35 52577.14 88888.00 2024-03-15 02:08:50.405 075 15870.96 496.30 52577.12 88888.00 2024-03-15 02:08:50.905 075 15870.93 496.28 52577.10 88888.00 2024-03-15 02:08:51.405 075 15870.91 496.32 52577.03 88888.00 2024-03-15 02:08:51.905 075 15870.91 496.38 52577.05 88888.00 2024-03-15 02:08:52.405 075 15870.91 496.37 52577.12 88888.00 2024-03-15 02:08:52.905 075 15870.96 496.38 52577.12 88888.00 2024-03-15 02:08:53.405 075 15870.99 496.38 52577.13 88888.00 2024-03-15 02:08:53.905 075 15870.96 496.36 52577.14 88888.00 2024-03-15 02:08:54.405 075 15870.91 496.35 52577.13 88888.00 2024-03-15 02:08:54.905 075 15870.94 496.39 52577.17 88888.00 2024-03-15 02:08:55.405 075 15870.99 496.37 52577.18 88888.00 2024-03-15 02:08:55.905 075 15870.96 496.36 52577.13 88888.00 2024-03-15 02:08:56.405 075 15870.93 496.40 52577.18 88888.00 2024-03-15 02:08:56.905 075 15870.98 496.43 52577.19 88888.00 2024-03-15 02:08:57.405 075 15871.02 496.42 52577.18 88888.00 2024-03-15 02:08:57.905 075 15870.99 496.42 52577.19 88888.00 2024-03-15 02:08:58.405 075 15870.96 496.46 52577.20 88888.00 2024-03-15 02:08:58.905 075 15870.97 496.47 52577.18 88888.00 2024-03-15 02:08:59.405 075 15870.95 496.44 52577.20 88888.00 2024-03-15 02:08:59.905 075 15870.95 496.43 52577.17 88888.00 2024-03-15 02:09:00.405 075 15870.97 496.42 52577.20 88888.00 2024-03-15 02:09:00.905 075 15870.95 496.45 52577.19 88888.00 2024-03-15 02:09:01.405 075 15870.91 496.45 52577.20 88888.00 2024-03-15 02:09:01.905 075 15870.91 496.43 52577.20 88888.00 2024-03-15 02:09:02.405 075 15870.93 496.44 52577.21 88888.00 2024-03-15 02:09:02.905 075 15870.95 496.46 52577.27 88888.00 2024-03-15 02:09:03.405 075 15870.91 496.44 52577.21 88888.00 2024-03-15 02:09:03.905 075 15870.90 496.43 52577.18 88888.00 2024-03-15 02:09:04.405 075 15870.94 496.45 52577.17 88888.00 2024-03-15 02:09:04.905 075 15870.96 496.46 52577.17 88888.00 2024-03-15 02:09:05.405 075 15870.93 496.45 52577.13 88888.00 2024-03-15 02:09:05.905 075 15870.89 496.47 52577.16 88888.00 2024-03-15 02:09:06.405 075 15870.89 496.48 52577.13 88888.00 2024-03-15 02:09:06.905 075 15870.90 496.51 52577.11 88888.00 2024-03-15 02:09:07.405 075 15870.86 496.48 52577.11 88888.00 2024-03-15 02:09:07.905 075 15870.82 496.47 52577.12 88888.00 2024-03-15 02:09:08.405 075 15870.81 496.51 52577.12 88888.00 2024-03-15 02:09:08.905 075 15870.86 496.49 52577.14 88888.00 2024-03-15 02:09:09.405 075 15870.91 496.54 52577.16 88888.00 2024-03-15 02:09:09.905 075 15870.91 496.58 52577.20 88888.00 2024-03-15 02:09:10.405 075 15870.91 496.56 52577.19 88888.00 2024-03-15 02:09:10.905 075 15870.93 496.54 52577.20 88888.00 2024-03-15 02:09:11.405 075 15870.93 496.52 52577.17 88888.00 2024-03-15 02:09:11.905 075 15870.94 496.51 52577.16 88888.00 2024-03-15 02:09:12.405 075 15870.91 496.52 52577.18 88888.00 2024-03-15 02:09:12.905 075 15870.94 496.52 52577.21 88888.00 2024-03-15 02:09:13.405 075 15870.97 496.53 52577.21 88888.00 2024-03-15 02:09:13.905 075 15870.95 496.52 52577.21 88888.00 2024-03-15 02:09:14.405 075 15870.97 496.53 52577.25 88888.00 2024-03-15 02:09:14.905 075 15870.99 496.53 52577.25 88888.00 2024-03-15 02:09:15.405 075 15870.96 496.53 52577.21 88888.00 2024-03-15 02:09:15.905 075 15870.97 496.53 52577.27 88888.00 2024-03-15 02:09:16.405 075 15871.03 496.47 52577.33 88888.00 2024-03-15 02:09:16.905 075 15871.02 496.47 52577.30 88888.00 2024-03-15 02:09:17.405 075 15870.99 496.52 52577.26 88888.00 2024-03-15 02:09:17.905 075 15871.02 496.53 52577.22 88888.00 2024-03-15 02:09:18.405 075 15871.08 496.53 52577.22 88888.00 2024-03-15 02:09:18.905 075 15871.05 496.54 52577.21 88888.00 2024-03-15 02:09:19.405 075 15871.03 496.54 52577.23 88888.00 2024-03-15 02:09:19.905 075 15871.05 496.53 52577.25 88888.00 2024-03-15 02:09:20.405 075 15871.06 496.58 52577.24 88888.00 2024-03-15 02:09:20.905 075 15871.04 496.65 52577.23 88888.00 2024-03-15 02:09:21.405 075 15871.04 496.68 52577.18 88888.00 2024-03-15 02:09:21.905 075 15871.08 496.69 52577.13 88888.00 2024-03-15 02:09:22.405 075 15871.09 496.64 52577.18 88888.00 2024-03-15 02:09:22.905 075 15871.06 496.63 52577.22 88888.00 2024-03-15 02:09:23.405 075 15871.11 496.61 52577.22 88888.00 2024-03-15 02:09:23.905 075 15871.14 496.60 52577.29 88888.00 2024-03-15 02:09:24.405 075 15871.06 496.61 52577.26 88888.00 2024-03-15 02:09:24.905 075 15871.07 496.58 52577.21 88888.00 2024-03-15 02:09:25.405 075 15871.12 496.61 52577.23 88888.00 2024-03-15 02:09:25.905 075 15871.07 496.65 52577.22 88888.00 2024-03-15 02:09:26.405 075 15871.06 496.65 52577.21 88888.00 2024-03-15 02:09:26.905 075 15871.06 496.64 52577.27 88888.00 2024-03-15 02:09:27.405 075 15871.07 496.64 52577.27 88888.00 2024-03-15 02:09:27.905 075 15871.07 496.64 52577.31 88888.00 2024-03-15 02:09:28.405 075 15871.06 496.65 52577.34 88888.00 2024-03-15 02:09:28.905 075 15871.08 496.70 52577.32 88888.00 2024-03-15 02:09:29.405 075 15871.07 496.68 52577.27 88888.00 2024-03-15 02:09:29.905 075 15871.07 496.65 52577.25 88888.00 2024-03-15 02:09:30.405 075 15871.05 496.68 52577.25 88888.00 2024-03-15 02:09:30.905 075 15871.04 496.71 52577.29 88888.00 2024-03-15 02:09:31.405 075 15871.00 496.71 52577.30 88888.00 2024-03-15 02:09:31.905 075 15870.97 496.71 52577.26 88888.00 2024-03-15 02:09:32.405 075 15870.99 496.72 52577.26 88888.00 2024-03-15 02:09:32.905 075 15871.04 496.73 52577.26 88888.00 2024-03-15 02:09:33.405 075 15871.03 496.72 52577.23 88888.00 2024-03-15 02:09:33.905 075 15871.03 496.73 52577.27 88888.00 2024-03-15 02:09:34.405 075 15871.04 496.73 52577.29 88888.00 2024-03-15 02:09:34.905 075 15871.02 496.71 52577.31 88888.00 2024-03-15 02:09:35.405 075 15871.05 496.70 52577.30 88888.00 2024-03-15 02:09:35.905 075 15871.06 496.70 52577.27 88888.00 2024-03-15 02:09:36.405 075 15871.04 496.72 52577.26 88888.00 2024-03-15 02:09:36.905 075 15871.02 496.73 52577.27 88888.00 2024-03-15 02:09:37.405 075 15870.99 496.71 52577.29 88888.00 2024-03-15 02:09:37.905 075 15871.03 496.74 52577.31 88888.00 2024-03-15 02:09:38.405 075 15871.05 496.77 52577.33 88888.00 2024-03-15 02:09:38.905 075 15871.03 496.75 52577.30 88888.00 2024-03-15 02:09:39.405 075 15871.00 496.80 52577.27 88888.00 2024-03-15 02:09:39.905 075 15871.00 496.80 52577.27 88888.00 2024-03-15 02:09:40.405 075 15871.03 496.77 52577.25 88888.00 2024-03-15 02:09:40.905 075 15871.02 496.77 52577.25 88888.00 2024-03-15 02:09:41.405 075 15871.00 496.80 52577.26 88888.00 2024-03-15 02:09:41.905 075 15871.03 496.83 52577.28 88888.00 2024-03-15 02:09:42.405 075 15871.00 496.80 52577.29 88888.00 2024-03-15 02:09:42.905 075 15871.02 496.86 52577.32 88888.00 2024-03-15 02:09:43.405 075 15870.99 496.84 52577.39 88888.00 2024-03-15 02:09:43.905 075 15870.98 496.87 52577.38 88888.00 2024-03-15 02:09:44.405 075 15871.03 496.87 52577.37 88888.00 2024-03-15 02:09:44.905 075 15871.00 496.84 52577.36 88888.00 2024-03-15 02:09:45.405 075 15870.97 496.87 52577.32 88888.00 2024-03-15 02:09:45.905 075 15871.02 496.90 52577.36 88888.00 2024-03-15 02:09:46.405 075 15870.93 496.94 52577.37 88888.00 2024-03-15 02:09:46.905 075 15870.94 496.94 52577.32 88888.00 2024-03-15 02:09:47.405 075 15870.91 496.95 52577.31 88888.00 2024-03-15 02:09:47.905 075 15870.94 496.95 52577.32 88888.00 2024-03-15 02:09:48.405 075 15870.94 496.96 52577.32 88888.00 2024-03-15 02:09:48.905 075 15870.90 496.95 52577.30 88888.00 2024-03-15 02:09:49.405 075 15870.96 496.94 52577.30 88888.00 2024-03-15 02:09:49.905 075 15871.00 496.95 52577.29 88888.00 2024-03-15 02:09:50.405 075 15870.98 496.95 52577.30 88888.00 2024-03-15 02:09:50.905 075 15870.99 496.95 52577.29 88888.00 2024-03-15 02:09:51.405 075 15870.99 496.97 52577.28 88888.00 2024-03-15 02:09:51.905 075 15870.99 496.99 52577.30 88888.00 2024-03-15 02:09:52.405 075 15870.98 497.01 52577.30 88888.00 2024-03-15 02:09:52.905 075 15870.95 496.98 52577.34 88888.00 2024-03-15 02:09:53.405 075 15870.99 496.97 52577.33 88888.00 2024-03-15 02:09:53.905 075 15871.00 496.94 52577.34 88888.00 2024-03-15 02:09:54.405 075 15870.99 496.94 52577.34 88888.00 2024-03-15 02:09:54.905 075 15870.94 496.94 52577.36 88888.00 2024-03-15 02:09:55.405 075 15870.94 496.94 52577.36 88888.00 2024-03-15 02:09:55.905 075 15870.91 496.94 52577.34 88888.00 2024-03-15 02:09:56.405 075 15870.91 496.96 52577.32 88888.00 2024-03-15 02:09:56.905 075 15870.94 496.96 52577.36 88888.00 2024-03-15 02:09:57.405 075 15870.88 496.95 52577.38 88888.00 2024-03-15 02:09:57.905 075 15870.89 496.98 52577.38 88888.00 2024-03-15 02:09:58.405 075 15870.94 496.99 52577.36 88888.00 2024-03-15 02:09:58.905 075 15870.96 497.04 52577.29 88888.00 2024-03-15 02:09:59.405 075 15870.97 497.03 52577.26 88888.00 2024-03-15 02:09:59.905 075 15870.98 496.98 52577.32 88888.00 2024-03-15 02:10:00.405 075 15870.99 497.01 52577.34 88888.00 2024-03-15 02:10:00.905 075 15870.96 497.01 52577.32 88888.00 2024-03-15 02:10:01.405 075 15870.98 497.01 52577.29 88888.00 2024-03-15 02:10:01.905 075 15870.99 497.04 52577.28 88888.00 2024-03-15 02:10:02.405 075 15871.05 497.04 52577.29 88888.00 2024-03-15 02:10:02.905 075 15871.06 497.05 52577.30 88888.00 2024-03-15 02:10:03.405 075 15871.05 497.04 52577.31 88888.00 2024-03-15 02:10:03.905 075 15871.00 497.05 52577.31 88888.00 2024-03-15 02:10:04.405 075 15871.00 497.04 52577.29 88888.00 2024-03-15 02:10:04.905 075 15871.02 497.01 52577.33 88888.00 2024-03-15 02:10:05.405 075 15871.06 497.01 52577.38 88888.00 2024-03-15 02:10:05.905 075 15871.04 496.97 52577.36 88888.00 2024-03-15 02:10:06.405 075 15870.98 496.98 52577.32 88888.00 2024-03-15 02:10:06.905 075 15870.97 497.01 52577.34 88888.00 2024-03-15 02:10:07.405 075 15871.03 497.05 52577.41 88888.00 2024-03-15 02:10:07.905 075 15871.02 497.05 52577.32 88888.00 2024-03-15 02:10:08.405 075 15870.98 497.05 52577.28 88888.00 2024-03-15 02:10:08.905 075 15870.98 497.04 52577.26 88888.00 2024-03-15 02:10:09.405 075 15871.03 497.05 52577.27 88888.00 2024-03-15 02:10:09.905 075 15871.08 497.07 52577.29 88888.00 2024-03-15 02:10:10.405 075 15871.09 497.04 52577.33 88888.00 2024-03-15 02:10:10.905 075 15871.06 497.03 52577.37 88888.00 2024-03-15 02:10:11.405 075 15871.05 497.00 52577.40 88888.00 2024-03-15 02:10:11.905 075 15871.00 496.99 52577.38 88888.00 2024-03-15 02:10:12.405 075 15871.00 497.00 52577.37 88888.00 2024-03-15 02:10:12.905 075 15871.05 497.03 52577.32 88888.00 2024-03-15 02:10:13.405 075 15871.07 497.04 52577.39 88888.00 2024-03-15 02:10:13.905 075 15871.06 497.01 52577.38 88888.00 2024-03-15 02:10:14.405 075 15871.06 496.99 52577.36 88888.00 2024-03-15 02:10:14.905 075 15871.05 496.97 52577.33 88888.00 2024-03-15 02:10:16.405 075 15871.04 497.05 52577.29 88888.00 2024-03-15 02:10:16.905 075 15871.04 497.04 52577.33 88888.00 2024-03-15 02:10:17.405 075 15871.02 497.01 52577.38 88888.00 2024-03-15 02:10:17.905 075 15871.03 497.01 52577.40 88888.00 2024-03-15 02:10:18.405 075 15871.00 497.03 52577.34 88888.00 2024-03-15 02:10:18.905 075 15871.05 497.06 52577.38 88888.00 2024-03-15 02:10:19.405 075 15871.06 497.05 52577.38 88888.00 2024-03-15 02:10:19.905 075 15871.08 497.04 52577.37 88888.00 2024-03-15 02:10:20.405 075 15871.05 497.03 52577.34 88888.00 2024-03-15 02:10:20.905 075 15871.08 497.01 52577.37 88888.00 2024-03-15 02:10:21.405 075 15871.08 496.97 52577.38 88888.00 2024-03-15 02:10:21.905 075 15871.09 496.98 52577.38 88888.00 2024-03-15 02:10:22.405 075 15871.06 497.00 52577.32 88888.00 2024-03-15 02:10:22.905 075 15871.05 497.01 52577.39 88888.00 2024-03-15 02:10:23.405 075 15871.02 497.00 52577.41 88888.00 2024-03-15 02:10:23.905 075 15871.00 496.99 52577.45 88888.00 2024-03-15 02:10:24.405 075 15871.05 497.03 52577.47 88888.00 2024-03-15 02:10:24.905 075 15871.08 497.03 52577.43 88888.00 2024-03-15 02:10:25.905 075 15871.04 497.00 52577.38 88888.00 2024-03-15 02:10:26.405 075 15871.04 497.01 52577.38 88888.00 2024-03-15 02:10:26.905 075 15871.06 497.04 52577.37 88888.00 2024-03-15 02:10:27.405 075 15871.06 496.99 52577.38 88888.00 2024-03-15 02:10:27.905 075 15871.00 496.97 52577.37 88888.00 2024-03-15 02:10:28.405 075 15870.94 496.99 52577.32 88888.00 2024-03-15 02:10:28.905 075 15870.97 496.99 52577.39 88888.00 2024-03-15 02:10:29.405 075 15870.98 496.97 52577.38 88888.00 2024-03-15 02:10:29.905 075 15870.99 496.94 52577.33 88888.00 2024-03-15 02:10:30.405 075 15870.93 496.90 52577.29 88888.00 2024-03-15 02:10:30.905 075 15870.90 496.90 52577.29 88888.00 2024-03-15 02:10:31.405 075 15871.02 496.95 52577.29 88888.00 2024-03-15 02:10:31.905 075 15870.98 496.99 52577.25 88888.00 2024-03-15 02:10:32.405 075 15871.00 496.98 52577.27 88888.00 2024-03-15 02:10:32.905 075 15871.02 496.96 52577.29 88888.00 2024-03-15 02:10:33.405 075 15871.02 496.99 52577.31 88888.00 2024-03-15 02:10:33.905 075 15871.02 496.96 52577.31 88888.00 2024-03-15 02:10:34.405 075 15870.98 496.96 52577.31 88888.00 2024-03-15 02:10:34.905 075 15870.97 496.96 52577.29 88888.00 2024-03-15 02:10:35.905 075 15871.00 496.98 52577.29 88888.00 2024-03-15 02:10:36.405 075 15870.99 496.97 52577.36 88888.00 2024-03-15 02:10:36.905 075 15870.98 497.00 52577.39 88888.00 2024-03-15 02:10:37.405 075 15870.98 497.03 52577.34 88888.00 2024-03-15 02:10:37.905 075 15870.95 497.00 52577.32 88888.00 2024-03-15 02:10:38.405 075 15870.94 497.01 52577.29 88888.00 2024-03-15 02:10:38.905 075 15870.98 497.00 52577.32 88888.00 2024-03-15 02:10:39.405 075 15871.00 496.98 52577.38 88888.00 2024-03-15 02:10:39.905 075 15870.99 497.03 52577.33 88888.00 2024-03-15 02:10:40.405 075 15870.98 497.05 52577.32 88888.00 2024-03-15 02:10:40.905 075 15870.98 496.98 52577.29 88888.00 2024-03-15 02:10:41.405 075 15870.95 496.97 52577.27 88888.00 2024-03-15 02:10:41.905 075 15870.90 496.99 52577.27 88888.00 2024-03-15 02:10:42.405 075 15870.89 496.99 52577.31 88888.00 2024-03-15 02:10:42.905 075 15870.86 496.97 52577.27 88888.00 2024-03-15 02:10:43.905 075 15870.94 497.01 52577.25 88888.00 2024-03-15 02:10:44.405 075 15870.90 497.03 52577.26 88888.00 2024-03-15 02:10:44.905 075 15870.90 497.00 52577.26 88888.00 2024-03-15 02:10:45.905 075 15870.90 497.03 52577.29 88888.00 2024-03-15 02:10:46.405 075 15870.90 497.01 52577.31 88888.00 2024-03-15 02:10:46.905 075 15870.91 497.03 52577.31 88888.00 2024-03-15 02:10:47.405 075 15870.95 497.06 52577.32 88888.00 2024-03-15 02:10:47.905 075 15870.89 497.05 52577.36 88888.00 2024-03-15 02:10:48.405 075 15870.90 497.06 52577.38 88888.00 2024-03-15 02:10:48.905 075 15870.93 497.05 52577.36 88888.00 2024-03-15 02:10:49.405 075 15870.90 497.07 52577.36 88888.00 2024-03-15 02:10:49.905 075 15870.93 497.07 52577.36 88888.00 2024-03-15 02:10:50.405 075 15870.93 497.06 52577.38 88888.00 2024-03-15 02:10:50.905 075 15870.97 497.08 52577.36 88888.00 2024-03-15 02:10:51.405 075 15870.97 497.09 52577.32 88888.00 2024-03-15 02:10:51.905 075 15871.02 497.06 52577.30 88888.00 2024-03-15 02:10:52.405 075 15870.97 497.03 52577.23 88888.00 2024-03-15 02:10:52.905 075 15870.96 497.03 52577.23 88888.00 2024-03-15 02:10:53.405 075 15870.97 497.06 52577.27 88888.00 2024-03-15 02:10:53.905 075 15870.98 497.06 52577.31 88888.00 2024-03-15 02:10:54.405 075 15870.98 497.06 52577.32 88888.00 2024-03-15 02:10:54.905 075 15870.95 497.06 52577.36 88888.00 2024-03-15 02:10:55.405 075 15870.96 497.08 52577.36 88888.00 2024-03-15 02:10:55.905 075 15870.95 497.05 52577.33 88888.00 2024-03-15 02:10:56.405 075 15870.96 497.03 52577.26 88888.00 2024-03-15 02:10:56.905 075 15870.99 497.01 52577.27 88888.00 2024-03-15 02:10:57.405 075 15871.05 497.01 52577.36 88888.00 2024-03-15 02:10:57.905 075 15871.00 497.03 52577.41 88888.00 2024-03-15 02:10:58.405 075 15871.03 497.06 52577.36 88888.00 2024-03-15 02:10:58.905 075 15871.05 497.05 52577.30 88888.00 2024-03-15 02:10:59.405 075 15871.05 497.04 52577.29 88888.00 2024-03-15 02:10:59.905 075 15871.04 497.04 52577.27 88888.00 2024-03-15 02:11:00.405 075 15871.06 496.97 52577.25 88888.00 2024-03-15 02:11:00.905 075 15871.05 496.98 52577.27 88888.00 2024-03-15 02:11:01.405 075 15871.03 497.00 52577.27 88888.00 2024-03-15 02:11:01.905 075 15871.09 497.07 52577.29 88888.00 2024-03-15 02:11:02.405 075 15871.09 497.07 52577.29 88888.00 2024-03-15 02:11:02.905 075 15871.11 497.05 52577.28 88888.00 2024-03-15 02:11:03.405 075 15871.09 497.03 52577.25 88888.00 2024-03-15 02:11:03.905 075 15871.12 497.05 52577.27 88888.00 2024-03-15 02:11:04.405 075 15871.12 497.06 52577.30 88888.00 2024-03-15 02:11:04.905 075 15871.09 497.00 52577.33 88888.00 2024-03-15 02:11:05.405 075 15871.13 496.98 52577.26 88888.00 2024-03-15 02:11:05.905 075 15871.14 496.97 52577.26 88888.00 2024-03-15 02:11:06.405 075 15871.09 496.98 52577.22 88888.00 2024-03-15 02:11:06.905 075 15871.09 496.97 52577.16 88888.00 2024-03-15 02:11:07.405 075 15871.11 496.94 52577.17 88888.00 2024-03-15 02:11:07.905 075 15871.08 496.91 52577.17 88888.00 2024-03-15 02:11:08.405 075 15871.09 496.89 52577.17 88888.00 2024-03-15 02:11:08.905 075 15871.11 496.88 52577.24 88888.00 2024-03-15 02:11:09.405 075 15871.09 496.91 52577.25 88888.00 2024-03-15 02:11:09.905 075 15871.09 496.97 52577.29 88888.00 2024-03-15 02:11:10.405 075 15871.07 497.00 52577.29 88888.00 2024-03-15 02:11:10.905 075 15871.11 496.99 52577.25 88888.00 2024-03-15 02:11:11.405 075 15871.11 496.97 52577.23 88888.00 2024-03-15 02:11:11.905 075 15871.11 496.95 52577.23 88888.00 2024-03-15 02:11:12.405 075 15871.04 496.99 52577.26 88888.00 2024-03-15 02:11:12.905 075 15870.99 497.00 52577.24 88888.00 2024-03-15 02:11:13.405 075 15871.02 496.98 52577.21 88888.00 2024-03-15 02:11:13.905 075 15870.98 496.98 52577.21 88888.00 2024-03-15 02:11:14.405 075 15871.07 497.01 52577.22 88888.00 2024-03-15 02:11:14.905 075 15871.05 497.00 52577.21 88888.00 2024-03-15 02:11:15.405 075 15871.06 496.98 52577.22 88888.00 2024-03-15 02:11:15.905 075 15871.08 496.98 52577.24 88888.00 2024-03-15 02:11:16.405 075 15871.11 496.98 52577.21 88888.00 2024-03-15 02:11:17.405 075 15871.14 496.98 52577.13 88888.00 2024-03-15 02:11:17.905 075 15871.08 496.98 52577.20 88888.00 2024-03-15 02:11:18.405 075 15871.14 496.99 52577.20 88888.00 2024-03-15 02:11:18.905 075 15871.14 496.96 52577.19 88888.00 2024-03-15 02:11:19.405 075 15871.12 496.96 52577.23 88888.00 2024-03-15 02:11:19.905 075 15871.11 496.97 52577.21 88888.00 2024-03-15 02:11:20.405 075 15871.09 496.94 52577.12 88888.00 2024-03-15 02:11:20.905 075 15871.07 496.98 52577.16 88888.00 2024-03-15 02:11:21.405 075 15871.09 497.01 52577.18 88888.00 2024-03-15 02:11:21.905 075 15871.07 496.98 52577.20 88888.00 2024-03-15 02:11:22.406 075 15871.07 496.95 52577.16 88888.00 2024-03-15 02:11:22.906 075 15871.14 497.01 52577.16 88888.00 2024-03-15 02:11:23.406 075 15871.11 497.01 52577.18 88888.00 2024-03-15 02:11:23.906 075 15871.02 496.97 52577.25 88888.00 2024-03-15 02:11:24.406 075 15871.06 496.96 52577.27 88888.00 2024-03-15 02:11:24.906 075 15871.12 496.98 52577.23 88888.00 2024-03-15 02:11:25.406 075 15871.13 496.98 52577.20 88888.00 2024-03-15 02:11:25.906 075 15871.12 496.98 52577.16 88888.00 2024-03-15 02:11:26.406 075 15871.08 496.99 52577.16 88888.00 2024-03-15 02:11:27.406 075 15871.03 496.96 52577.14 88888.00 2024-03-15 02:11:27.906 075 15871.07 496.96 52577.20 88888.00 2024-03-15 02:11:28.406 075 15871.13 496.98 52577.20 88888.00 2024-03-15 02:11:28.906 075 15871.12 497.00 52577.20 88888.00 2024-03-15 02:11:29.406 075 15871.11 496.98 52577.20 88888.00 2024-03-15 02:11:29.906 075 15871.11 496.94 52577.22 88888.00 2024-03-15 02:11:30.406 075 15871.08 496.94 52577.22 88888.00 2024-03-15 02:11:30.906 075 15871.06 496.97 52577.22 88888.00 2024-03-15 02:11:31.406 075 15871.08 496.94 52577.26 88888.00 2024-03-15 02:11:31.906 075 15871.14 496.95 52577.29 88888.00 2024-03-15 02:11:32.406 075 15871.13 496.98 52577.25 88888.00 2024-03-15 02:11:32.906 075 15871.12 496.99 52577.21 88888.00 2024-03-15 02:11:33.406 075 15871.07 497.00 52577.21 88888.00 2024-03-15 02:11:33.906 075 15871.06 497.00 52577.22 88888.00 2024-03-15 02:11:34.406 075 15871.09 497.01 52577.21 88888.00 2024-03-15 02:11:34.906 075 15871.06 496.95 52577.19 88888.00 2024-03-15 02:11:35.406 075 15871.14 496.97 52577.19 88888.00 2024-03-15 02:11:35.906 075 15871.12 497.03 52577.22 88888.00 2024-03-15 02:11:36.406 075 15871.13 497.00 52577.23 88888.00 2024-03-15 02:11:37.406 075 15871.16 497.01 52577.24 88888.00 2024-03-15 02:11:37.906 075 15871.13 497.00 52577.25 88888.00 2024-03-15 02:11:38.406 075 15871.17 497.01 52577.25 88888.00 2024-03-15 02:11:38.906 075 15871.15 497.00 52577.28 88888.00 2024-03-15 02:11:39.406 075 15871.16 496.98 52577.27 88888.00 2024-03-15 02:11:39.906 075 15871.17 496.95 52577.27 88888.00 2024-03-15 02:11:40.406 075 15871.17 496.95 52577.24 88888.00 2024-03-15 02:11:40.906 075 15871.17 496.96 52577.27 88888.00 2024-03-15 02:11:41.406 075 15871.16 496.91 52577.28 88888.00 2024-03-15 02:11:41.906 075 15871.17 496.90 52577.27 88888.00 2024-03-15 02:11:42.406 075 15871.16 496.91 52577.24 88888.00 2024-03-15 02:11:42.906 075 15871.14 496.90 52577.22 88888.00 2024-03-15 02:11:43.406 075 15871.16 496.88 52577.25 88888.00 2024-03-15 02:11:43.906 075 15871.13 496.91 52577.30 88888.00 2024-03-15 02:11:44.406 075 15871.14 496.89 52577.25 88888.00 2024-03-15 02:11:44.906 075 15871.18 496.84 52577.26 88888.00 2024-03-15 02:11:45.406 075 15871.16 496.87 52577.28 88888.00 2024-03-15 02:11:45.906 075 15871.17 496.95 52577.29 88888.00 2024-03-15 02:11:46.406 075 15871.17 496.96 52577.27 88888.00 2024-03-15 02:11:46.906 075 15871.18 496.95 52577.30 88888.00 2024-03-15 02:11:47.406 075 15871.21 496.95 52577.28 88888.00 2024-03-15 02:11:47.906 075 15871.23 496.92 52577.24 88888.00 2024-03-15 02:11:48.406 075 15871.20 496.96 52577.21 88888.00 2024-03-15 02:11:48.906 075 15871.20 496.98 52577.21 88888.00 2024-03-15 02:11:49.406 075 15871.21 497.01 52577.18 88888.00 2024-03-15 02:11:49.906 075 15871.25 497.00 52577.13 88888.00 2024-03-15 02:11:50.406 075 15871.22 497.03 52577.18 88888.00 2024-03-15 02:11:50.906 075 15871.18 497.03 52577.16 88888.00 2024-03-15 02:11:51.406 075 15871.16 496.98 52577.19 88888.00 2024-03-15 02:11:51.906 075 15871.21 496.97 52577.18 88888.00 2024-03-15 02:11:52.406 075 15871.21 496.96 52577.12 88888.00 2024-03-15 02:11:52.906 075 15871.25 496.96 52577.11 88888.00 2024-03-15 02:11:53.406 075 15871.20 496.96 52577.06 88888.00 2024-03-15 02:11:53.906 075 15871.14 496.95 52577.07 88888.00 2024-03-15 02:11:54.406 075 15871.18 496.92 52577.10 88888.00 2024-03-15 02:11:54.906 075 15871.26 496.95 52577.12 88888.00 2024-03-15 02:11:55.406 075 15871.26 496.95 52577.14 88888.00 2024-03-15 02:11:55.906 075 15871.23 496.94 52577.08 88888.00 2024-03-15 02:11:56.406 075 15871.21 496.96 52577.04 88888.00 2024-03-15 02:11:56.906 075 15871.22 496.96 52577.08 88888.00 2024-03-15 02:11:57.406 075 15871.21 496.99 52577.09 88888.00 2024-03-15 02:11:57.906 075 15871.23 496.97 52577.08 88888.00 2024-03-15 02:11:58.406 075 15871.23 496.94 52577.06 88888.00 2024-03-15 02:11:58.906 075 15871.21 496.91 52577.10 88888.00 2024-03-15 02:11:59.406 075 15871.25 496.91 52577.12 88888.00 2024-03-15 02:11:59.906 075 15871.29 496.95 52577.13 88888.00 2024-03-15 02:12:00.406 075 15871.25 496.97 52577.14 88888.00 2024-03-15 02:12:00.906 075 15871.24 496.98 52577.20 88888.00 2024-03-15 02:12:01.406 075 15871.25 496.97 52577.12 88888.00 2024-03-15 02:12:01.906 075 15871.21 496.94 52577.08 88888.00 2024-03-15 02:12:02.406 075 15871.20 496.91 52577.19 88888.00 2024-03-15 02:12:02.906 075 15871.22 496.92 52577.22 88888.00 2024-03-15 02:12:03.406 075 15871.23 496.94 52577.18 88888.00 2024-03-15 02:12:03.906 075 15871.21 496.96 52577.17 88888.00 2024-03-15 02:12:04.406 075 15871.23 496.94 52577.16 88888.00 2024-03-15 02:12:04.906 075 15871.26 496.92 52577.20 88888.00 2024-03-15 02:12:05.406 075 15871.26 496.94 52577.12 88888.00 2024-03-15 02:12:05.906 075 15871.22 496.92 52577.09 88888.00 2024-03-15 02:12:06.406 075 15871.20 496.90 52577.11 88888.00 2024-03-15 02:12:06.906 075 15871.15 496.88 52577.07 88888.00 2024-03-15 02:12:07.406 075 15871.26 496.88 52577.10 88888.00 2024-03-15 02:12:07.906 075 15871.33 496.89 52577.14 88888.00 2024-03-15 02:12:08.906 075 15871.31 496.92 52577.13 88888.00 2024-03-15 02:12:09.406 075 15871.24 496.92 52577.14 88888.00 2024-03-15 02:12:09.906 075 15871.31 496.94 52577.21 88888.00 2024-03-15 02:12:10.406 075 15871.30 496.95 52577.16 88888.00 2024-03-15 02:12:10.906 075 15871.35 496.96 52577.18 88888.00 2024-03-15 02:12:11.406 075 15871.29 496.89 52577.19 88888.00 2024-03-15 02:12:11.906 075 15871.27 496.89 52577.20 88888.00 2024-03-15 02:12:12.406 075 15871.30 496.95 52577.24 88888.00 2024-03-15 02:12:12.906 075 15871.26 496.96 52577.21 88888.00 2024-03-15 02:12:13.406 075 15871.25 496.97 52577.26 88888.00 2024-03-15 02:12:13.906 075 15871.35 496.95 52577.30 88888.00 2024-03-15 02:12:14.406 075 15871.35 496.90 52577.30 88888.00 2024-03-15 02:12:14.906 075 15871.30 496.94 52577.31 88888.00 2024-03-15 02:12:15.406 075 15871.26 496.96 52577.32 88888.00 2024-03-15 02:12:15.906 075 15871.25 496.92 52577.29 88888.00 2024-03-15 02:12:16.906 075 15871.32 496.96 52577.30 88888.00 2024-03-15 02:12:17.406 075 15871.33 496.95 52577.25 88888.00 2024-03-15 02:12:17.906 075 15871.31 496.96 52577.23 88888.00 2024-03-15 02:12:18.906 075 15871.30 496.94 52577.21 88888.00 2024-03-15 02:12:19.406 075 15871.29 496.96 52577.22 88888.00 2024-03-15 02:12:19.906 075 15871.33 496.97 52577.18 88888.00 2024-03-15 02:12:20.406 075 15871.32 496.97 52577.18 88888.00 2024-03-15 02:12:20.906 075 15871.30 496.97 52577.19 88888.00 2024-03-15 02:12:21.406 075 15871.27 496.96 52577.24 88888.00 2024-03-15 02:12:21.906 075 15871.26 496.94 52577.27 88888.00 2024-03-15 02:12:22.406 075 15871.26 496.98 52577.23 88888.00 2024-03-15 02:12:22.906 075 15871.27 496.97 52577.20 88888.00 2024-03-15 02:12:23.406 075 15871.31 496.98 52577.20 88888.00 2024-03-15 02:12:23.906 075 15871.30 496.99 52577.14 88888.00 2024-03-15 02:12:24.406 075 15871.25 496.98 52577.21 88888.00 2024-03-15 02:12:24.906 075 15871.26 496.98 52577.23 88888.00 2024-03-15 02:12:25.406 075 15871.31 496.99 52577.22 88888.00 2024-03-15 02:12:25.906 075 15871.32 496.98 52577.19 88888.00 2024-03-15 02:12:26.406 075 15871.33 496.97 52577.18 88888.00 2024-03-15 02:12:26.906 075 15871.35 496.99 52577.21 88888.00 2024-03-15 02:12:27.406 075 15871.38 496.98 52577.23 88888.00 2024-03-15 02:12:27.906 075 15871.35 496.89 52577.26 88888.00 2024-03-15 02:12:28.406 075 15871.33 496.87 52577.23 88888.00 2024-03-15 02:12:28.906 075 15871.38 496.94 52577.23 88888.00 2024-03-15 02:12:29.406 075 15871.35 496.98 52577.24 88888.00 2024-03-15 02:12:29.906 075 15871.34 496.99 52577.26 88888.00 2024-03-15 02:12:30.406 075 15871.35 496.99 52577.26 88888.00 2024-03-15 02:12:30.906 075 15871.31 497.04 52577.26 88888.00 2024-03-15 02:12:31.406 075 15871.30 496.99 52577.29 88888.00 2024-03-15 02:12:31.906 075 15871.31 496.98 52577.30 88888.00 2024-03-15 02:12:32.406 075 15871.34 496.98 52577.24 88888.00 2024-03-15 02:12:32.906 075 15871.35 496.96 52577.28 88888.00 2024-03-15 02:12:33.406 075 15871.33 496.96 52577.24 88888.00 2024-03-15 02:12:33.906 075 15871.30 496.98 52577.25 88888.00 2024-03-15 02:12:34.406 075 15871.34 496.98 52577.29 88888.00 2024-03-15 02:12:34.906 075 15871.34 496.97 52577.28 88888.00 2024-03-15 02:12:35.406 075 15871.26 496.98 52577.23 88888.00 2024-03-15 02:12:35.906 075 15871.26 496.97 52577.21 88888.00 2024-03-15 02:12:36.906 075 15871.26 496.97 52577.25 88888.00 2024-03-15 02:12:37.406 075 15871.29 496.99 52577.24 88888.00 2024-03-15 02:12:37.906 075 15871.32 497.01 52577.21 88888.00 2024-03-15 02:12:38.406 075 15871.35 497.05 52577.24 88888.00 2024-03-15 02:12:38.906 075 15871.35 497.06 52577.25 88888.00 2024-03-15 02:12:39.406 075 15871.32 497.05 52577.20 88888.00 2024-03-15 02:12:39.906 075 15871.33 497.08 52577.21 88888.00 2024-03-15 02:12:40.406 075 15871.29 497.09 52577.28 88888.00 2024-03-15 02:12:40.906 075 15871.35 497.08 52577.28 88888.00 2024-03-15 02:12:41.406 075 15871.38 497.07 52577.23 88888.00 2024-03-15 02:12:41.906 075 15871.39 497.07 52577.27 88888.00 2024-03-15 02:12:42.406 075 15871.36 497.07 52577.29 88888.00 2024-03-15 02:12:42.906 075 15871.35 497.01 52577.25 88888.00 2024-03-15 02:12:43.406 075 15871.35 496.99 52577.30 88888.00 2024-03-15 02:12:43.906 075 15871.40 497.00 52577.27 88888.00 2024-03-15 02:12:44.406 075 15871.34 497.00 52577.30 88888.00 2024-03-15 02:12:44.906 075 15871.34 496.98 52577.34 88888.00 2024-03-15 02:12:45.406 075 15871.35 497.00 52577.31 88888.00 2024-03-15 02:12:45.906 075 15871.35 497.04 52577.31 88888.00 2024-03-15 02:12:46.406 075 15871.34 497.05 52577.29 88888.00 2024-03-15 02:12:46.906 075 15871.34 497.05 52577.24 88888.00 2024-03-15 02:12:47.406 075 15871.35 497.01 52577.17 88888.00 2024-03-15 02:12:47.906 075 15871.34 497.03 52577.16 88888.00 2024-03-15 02:12:48.406 075 15871.32 497.05 52577.18 88888.00 2024-03-15 02:12:48.906 075 15871.33 497.07 52577.19 88888.00 2024-03-15 02:12:49.406 075 15871.31 497.06 52577.16 88888.00 2024-03-15 02:12:49.906 075 15871.33 497.03 52577.19 88888.00 2024-03-15 02:12:50.406 075 15871.36 497.00 52577.26 88888.00 2024-03-15 02:12:50.906 075 15871.36 496.99 52577.29 88888.00 2024-03-15 02:12:51.406 075 15871.35 496.99 52577.25 88888.00 2024-03-15 02:12:51.906 075 15871.39 496.98 52577.26 88888.00 2024-03-15 02:12:52.406 075 15871.32 496.98 52577.27 88888.00 2024-03-15 02:12:52.906 075 15871.32 496.99 52577.24 88888.00 2024-03-15 02:12:53.406 075 15871.33 497.03 52577.26 88888.00 2024-03-15 02:12:53.906 075 15871.36 497.05 52577.26 88888.00 2024-03-15 02:12:54.406 075 15871.40 497.07 52577.28 88888.00 2024-03-15 02:12:54.906 075 15871.42 497.08 52577.31 88888.00 2024-03-15 02:12:55.406 075 15871.39 497.05 52577.30 88888.00 2024-03-15 02:12:55.906 075 15871.40 497.05 52577.29 88888.00 2024-03-15 02:12:56.406 075 15871.39 497.08 52577.29 88888.00 2024-03-15 02:12:56.906 075 15871.39 497.08 52577.28 88888.00 2024-03-15 02:12:57.406 075 15871.40 497.08 52577.26 88888.00 2024-03-15 02:12:57.906 075 15871.36 497.11 52577.22 88888.00 2024-03-15 02:12:58.406 075 15871.36 497.08 52577.24 88888.00 2024-03-15 02:12:58.906 075 15871.42 497.06 52577.23 88888.00 2024-03-15 02:12:59.406 075 15871.40 497.07 52577.21 88888.00 2024-03-15 02:12:59.906 075 15871.38 497.08 52577.22 88888.00 2024-03-15 02:13:00.406 075 15871.42 497.04 52577.18 88888.00 2024-03-15 02:13:00.906 075 15871.41 496.98 52577.11 88888.00 2024-03-15 02:13:01.406 075 15871.42 496.99 52577.14 88888.00 2024-03-15 02:13:01.906 075 15871.44 497.05 52577.16 88888.00 2024-03-15 02:13:02.406 075 15871.40 497.05 52577.16 88888.00 2024-03-15 02:13:02.906 075 15871.39 497.00 52577.12 88888.00 2024-03-15 02:13:03.406 075 15871.41 497.03 52577.12 88888.00 2024-03-15 02:13:03.906 075 15871.41 497.05 52577.13 88888.00 2024-03-15 02:13:04.406 075 15871.39 497.05 52577.18 88888.00 2024-03-15 02:13:04.906 075 15871.42 497.07 52577.14 88888.00 2024-03-15 02:13:05.406 075 15871.43 497.04 52577.12 88888.00 2024-03-15 02:13:05.906 075 15871.44 497.00 52577.17 88888.00 2024-03-15 02:13:06.406 075 15871.49 497.03 52577.18 88888.00 2024-03-15 02:13:06.906 075 15871.44 497.03 52577.17 88888.00 2024-03-15 02:13:07.406 075 15871.43 497.01 52577.18 88888.00 2024-03-15 02:13:07.906 075 15871.47 497.04 52577.16 88888.00 2024-03-15 02:13:08.406 075 15871.44 497.06 52577.09 88888.00 2024-03-15 02:13:08.906 075 15871.44 497.07 52577.07 88888.00 2024-03-15 02:13:09.406 075 15871.42 497.08 52577.12 88888.00 2024-03-15 02:13:09.906 075 15871.42 497.07 52577.14 88888.00 2024-03-15 02:13:10.406 075 15871.45 497.06 52577.10 88888.00 2024-03-15 02:13:10.906 075 15871.49 497.07 52577.12 88888.00 2024-03-15 02:13:11.406 075 15871.52 497.04 52577.11 88888.00 2024-03-15 02:13:11.906 075 15871.47 497.03 52577.08 88888.00 2024-03-15 02:13:12.406 075 15871.45 497.05 52577.12 88888.00 2024-03-15 02:13:12.906 075 15871.50 497.06 52577.12 88888.00 2024-03-15 02:13:13.406 075 15871.49 497.07 52577.08 88888.00 2024-03-15 02:13:13.906 075 15871.50 497.07 52577.06 88888.00 2024-03-15 02:13:14.406 075 15871.47 497.05 52577.06 88888.00 2024-03-15 02:13:14.906 075 15871.48 497.01 52577.10 88888.00 2024-03-15 02:13:15.406 075 15871.53 497.04 52577.09 88888.00 2024-03-15 02:13:15.906 075 15871.58 497.04 52577.06 88888.00 2024-03-15 02:13:16.406 075 15871.56 497.03 52577.02 88888.00 2024-03-15 02:13:16.906 075 15871.52 497.07 52577.01 88888.00 2024-03-15 02:13:17.406 075 15871.54 497.08 52577.03 88888.00 2024-03-15 02:13:17.906 075 15871.51 497.04 52577.00 88888.00 2024-03-15 02:13:18.406 075 15871.49 497.06 52576.99 88888.00 2024-03-15 02:13:18.906 075 15871.45 497.05 52577.04 88888.00 2024-03-15 02:13:19.406 075 15871.44 497.00 52577.05 88888.00 2024-03-15 02:13:19.906 075 15871.44 497.01 52577.07 88888.00 2024-03-15 02:13:20.406 075 15871.48 497.03 52577.05 88888.00 2024-03-15 02:13:20.906 075 15871.43 496.98 52577.10 88888.00 2024-03-15 02:13:21.406 075 15871.50 496.99 52577.12 88888.00 2024-03-15 02:13:21.906 075 15871.54 497.01 52577.11 88888.00 2024-03-15 02:13:22.406 075 15871.51 497.07 52577.01 88888.00 2024-03-15 02:13:22.906 075 15871.48 497.00 52576.97 88888.00 2024-03-15 02:13:23.406 075 15871.50 496.98 52577.00 88888.00 2024-03-15 02:13:23.906 075 15871.50 496.97 52577.02 88888.00 2024-03-15 02:13:24.406 075 15871.51 496.99 52577.03 88888.00 2024-03-15 02:13:24.906 075 15871.56 497.03 52577.06 88888.00 2024-03-15 02:13:25.406 075 15871.58 497.03 52577.06 88888.00 2024-03-15 02:13:25.906 075 15871.56 496.98 52577.00 88888.00 2024-03-15 02:13:26.406 075 15871.54 496.95 52577.02 88888.00 2024-03-15 02:13:26.906 075 15871.52 496.98 52577.05 88888.00 2024-03-15 02:13:27.406 075 15871.56 496.97 52577.10 88888.00 2024-03-15 02:13:27.906 075 15871.56 496.95 52577.13 88888.00 2024-03-15 02:13:28.406 075 15871.57 496.98 52577.10 88888.00 2024-03-15 02:13:28.906 075 15871.59 496.95 52577.16 88888.00 2024-03-15 02:13:29.406 075 15871.59 496.96 52577.12 88888.00 2024-03-15 02:13:30.406 075 15871.60 496.99 52577.08 88888.00 2024-03-15 02:13:30.906 075 15871.58 496.99 52577.06 88888.00 2024-03-15 02:13:31.406 075 15871.61 496.98 52577.05 88888.00 2024-03-15 02:13:31.906 075 15871.66 496.97 52577.11 88888.00 2024-03-15 02:13:32.406 075 15871.61 496.98 52577.08 88888.00 2024-03-15 02:13:32.906 075 15871.60 496.98 52577.08 88888.00 2024-03-15 02:13:33.406 075 15871.63 496.94 52577.10 88888.00 2024-03-15 02:13:33.906 075 15871.62 496.92 52577.12 88888.00 2024-03-15 02:13:34.406 075 15871.66 496.95 52577.07 88888.00 2024-03-15 02:13:34.906 075 15871.65 496.97 52577.09 88888.00 2024-03-15 02:13:35.406 075 15871.60 496.94 52577.12 88888.00 2024-03-15 02:13:35.906 075 15871.63 496.96 52577.06 88888.00 2024-03-15 02:13:36.406 075 15871.59 496.95 52577.05 88888.00 2024-03-15 02:13:36.906 075 15871.51 496.94 52576.99 88888.00 2024-03-15 02:13:37.406 075 15871.56 496.97 52576.96 88888.00 2024-03-15 02:13:37.906 075 15871.60 496.98 52576.91 88888.00 2024-03-15 02:13:38.406 075 15871.54 497.03 52576.92 88888.00 2024-03-15 02:13:38.906 075 15871.52 497.00 52577.01 88888.00 2024-03-15 02:13:39.406 075 15871.59 497.00 52576.99 88888.00 2024-03-15 02:13:39.906 075 15871.62 497.00 52577.02 88888.00 2024-03-15 02:13:40.406 075 15871.63 496.99 52577.02 88888.00 2024-03-15 02:13:40.906 075 15871.65 497.01 52577.04 88888.00 2024-03-15 02:13:41.406 075 15871.66 497.05 52577.02 88888.00 2024-03-15 02:13:41.906 075 15871.65 497.06 52576.98 88888.00 2024-03-15 02:13:42.406 075 15871.61 497.04 52576.97 88888.00 2024-03-15 02:13:42.906 075 15871.59 497.01 52576.96 88888.00 2024-03-15 02:13:43.406 075 15871.61 497.00 52577.05 88888.00 2024-03-15 02:13:43.906 075 15871.60 496.98 52577.01 88888.00 2024-03-15 02:13:44.406 075 15871.63 497.01 52576.93 88888.00 2024-03-15 02:13:44.906 075 15871.62 497.04 52576.98 88888.00 2024-03-15 02:13:45.406 075 15871.59 497.04 52577.00 88888.00 2024-03-15 02:13:45.906 075 15871.58 497.05 52576.96 88888.00 2024-03-15 02:13:46.406 075 15871.61 497.03 52577.00 88888.00 2024-03-15 02:13:46.906 075 15871.62 497.00 52576.98 88888.00 2024-03-15 02:13:47.406 075 15871.60 497.03 52576.97 88888.00 2024-03-15 02:13:47.906 075 15871.58 497.00 52577.03 88888.00 2024-03-15 02:13:48.406 075 15871.57 496.99 52577.07 88888.00 2024-03-15 02:13:48.906 075 15871.53 496.98 52577.10 88888.00 2024-03-15 02:13:49.406 075 15871.56 496.97 52577.11 88888.00 2024-03-15 02:13:49.906 075 15871.59 496.98 52577.02 88888.00 2024-03-15 02:13:50.406 075 15871.57 497.04 52577.01 88888.00 2024-03-15 02:13:50.906 075 15871.60 497.05 52577.02 88888.00 2024-03-15 02:13:51.406 075 15871.57 497.05 52576.93 88888.00 2024-03-15 02:13:51.906 075 15871.54 497.03 52576.96 88888.00 2024-03-15 02:13:52.406 075 15871.59 497.00 52576.96 88888.00 2024-03-15 02:13:52.906 075 15871.62 497.01 52576.97 88888.00 2024-03-15 02:13:53.406 075 15871.61 497.03 52576.94 88888.00 2024-03-15 02:13:53.906 075 15871.58 497.01 52576.99 88888.00 2024-03-15 02:13:54.406 075 15871.60 497.00 52577.00 88888.00 2024-03-15 02:13:54.906 075 15871.58 497.05 52577.01 88888.00 2024-03-15 02:13:55.406 075 15871.60 497.05 52577.05 88888.00 2024-03-15 02:13:55.906 075 15871.61 497.03 52577.07 88888.00 2024-03-15 02:13:56.406 075 15871.58 497.00 52577.05 88888.00 2024-03-15 02:13:56.906 075 15871.57 496.99 52577.02 88888.00 2024-03-15 02:13:57.406 075 15871.58 496.99 52577.07 88888.00 2024-03-15 02:13:57.906 075 15871.59 497.03 52577.08 88888.00 2024-03-15 02:13:58.406 075 15871.59 497.04 52577.03 88888.00 2024-03-15 02:13:58.906 075 15871.59 497.04 52577.00 88888.00 2024-03-15 02:13:59.406 075 15871.56 497.03 52577.05 88888.00 2024-03-15 02:13:59.906 075 15871.58 497.00 52577.06 88888.00 2024-03-15 02:14:00.406 075 15871.59 496.97 52577.08 88888.00 2024-03-15 02:14:00.906 075 15871.61 496.99 52577.04 88888.00 2024-03-15 02:14:01.406 075 15871.59 497.03 52577.03 88888.00 2024-03-15 02:14:01.906 075 15871.61 497.03 52577.00 88888.00 2024-03-15 02:14:02.406 075 15871.56 497.00 52576.98 88888.00 2024-03-15 02:14:02.906 075 15871.53 496.99 52577.02 88888.00 2024-03-15 02:14:03.406 075 15871.54 497.03 52577.03 88888.00 2024-03-15 02:14:03.906 075 15871.58 497.00 52577.08 88888.00 2024-03-15 02:14:04.406 075 15871.56 497.01 52577.05 88888.00 2024-03-15 02:14:04.906 075 15871.53 497.01 52577.08 88888.00 2024-03-15 02:14:05.406 075 15871.53 497.04 52577.03 88888.00 2024-03-15 02:14:05.906 075 15871.56 497.03 52576.99 88888.00 2024-03-15 02:14:06.406 075 15871.57 497.04 52576.99 88888.00 2024-03-15 02:14:06.906 075 15871.60 497.03 52577.00 88888.00 2024-03-15 02:14:07.406 075 15871.58 497.00 52576.99 88888.00 2024-03-15 02:14:07.906 075 15871.56 497.04 52577.01 88888.00 2024-03-15 02:14:08.406 075 15871.53 497.04 52576.99 88888.00 2024-03-15 02:14:08.906 075 15871.52 497.05 52576.97 88888.00 2024-03-15 02:14:09.406 075 15871.52 497.05 52576.96 88888.00 2024-03-15 02:14:09.906 075 15871.52 497.06 52576.94 88888.00 2024-03-15 02:14:10.406 075 15871.57 497.03 52576.98 88888.00 2024-03-15 02:14:10.906 075 15871.59 496.98 52577.01 88888.00 2024-03-15 02:14:11.406 075 15871.56 496.98 52576.99 88888.00 2024-03-15 02:14:11.906 075 15871.53 497.00 52577.00 88888.00 2024-03-15 02:14:12.406 075 15871.54 497.04 52577.02 88888.00 2024-03-15 02:14:12.906 075 15871.57 497.04 52576.99 88888.00 2024-03-15 02:14:13.406 075 15871.61 497.04 52576.99 88888.00 2024-03-15 02:14:13.906 075 15871.58 497.05 52577.02 88888.00 2024-03-15 02:14:14.406 075 15871.57 497.03 52576.99 88888.00 2024-03-15 02:14:14.906 075 15871.59 497.07 52577.00 88888.00 2024-03-15 02:14:15.406 075 15871.58 497.09 52576.97 88888.00 2024-03-15 02:14:15.906 075 15871.57 497.05 52576.91 88888.00 2024-03-15 02:14:16.406 075 15871.53 497.08 52576.92 88888.00 2024-03-15 02:14:16.906 075 15871.51 497.06 52576.96 88888.00 2024-03-15 02:14:17.406 075 15871.52 497.04 52576.96 88888.00 2024-03-15 02:14:17.906 075 15871.59 497.00 52576.94 88888.00 2024-03-15 02:14:18.406 075 15871.62 496.95 52576.97 88888.00 2024-03-15 02:14:18.906 075 15871.57 496.95 52576.97 88888.00 2024-03-15 02:14:19.406 075 15871.59 496.95 52576.99 88888.00 2024-03-15 02:14:19.906 075 15871.62 496.91 52576.92 88888.00 2024-03-15 02:14:20.406 075 15871.60 496.88 52576.92 88888.00 2024-03-15 02:14:20.906 075 15871.58 496.89 52576.92 88888.00 2024-03-15 02:14:21.906 075 15871.57 496.95 52576.87 88888.00 2024-03-15 02:14:22.406 075 15871.58 496.95 52576.86 88888.00 2024-03-15 02:14:22.906 075 15871.59 496.92 52576.87 88888.00 2024-03-15 02:14:23.406 075 15871.53 496.96 52576.87 88888.00 2024-03-15 02:14:23.906 075 15871.52 496.97 52576.86 88888.00 2024-03-15 02:14:24.406 075 15871.53 496.99 52576.88 88888.00 2024-03-15 02:14:24.906 075 15871.54 496.99 52576.90 88888.00 2024-03-15 02:14:25.406 075 15871.52 496.95 52576.96 88888.00 2024-03-15 02:14:25.906 075 15871.50 496.90 52576.94 88888.00 2024-03-15 02:14:26.406 075 15871.56 496.90 52576.97 88888.00 2024-03-15 02:14:26.906 075 15871.54 496.94 52576.97 88888.00 2024-03-15 02:14:27.406 075 15871.59 496.91 52576.88 88888.00 2024-03-15 02:14:27.906 075 15871.65 496.89 52576.92 88888.00 2024-03-15 02:14:28.406 075 15871.60 496.92 52576.88 88888.00 2024-03-15 02:14:28.906 075 15871.49 496.92 52576.90 88888.00 2024-03-15 02:14:29.406 075 15871.54 496.94 52576.92 88888.00 2024-03-15 02:14:29.906 075 15871.57 496.92 52576.96 88888.00 2024-03-15 02:14:30.406 075 15871.57 496.89 52576.88 88888.00 2024-03-15 02:14:30.906 075 15871.53 496.89 52576.87 88888.00 2024-03-15 02:14:31.406 075 15871.51 496.91 52576.84 88888.00 2024-03-15 02:14:31.906 075 15871.51 496.94 52576.88 88888.00 2024-03-15 02:14:32.406 075 15871.49 496.96 52576.90 88888.00 2024-03-15 02:14:32.906 075 15871.54 496.96 52576.91 88888.00 2024-03-15 02:14:33.406 075 15871.53 496.97 52576.92 88888.00 2024-03-15 02:14:33.906 075 15871.49 496.94 52577.01 88888.00 2024-03-15 02:14:34.406 075 15871.51 496.95 52576.97 88888.00 2024-03-15 02:14:34.906 075 15871.54 496.96 52576.91 88888.00 2024-03-15 02:14:35.406 075 15871.58 496.94 52576.92 88888.00 2024-03-15 02:14:35.906 075 15871.58 496.96 52576.93 88888.00 2024-03-15 02:14:36.406 075 15871.58 496.98 52576.85 88888.00 2024-03-15 02:14:36.906 075 15871.57 496.97 52576.79 88888.00 2024-03-15 02:14:37.406 075 15871.56 496.96 52576.83 88888.00 2024-03-15 02:14:37.906 075 15871.53 496.95 52576.89 88888.00 2024-03-15 02:14:38.406 075 15871.58 496.92 52576.85 88888.00 2024-03-15 02:14:38.906 075 15871.58 496.92 52576.86 88888.00 2024-03-15 02:14:39.406 075 15871.52 496.91 52576.93 88888.00 2024-03-15 02:14:39.906 075 15871.50 496.91 52576.98 88888.00 2024-03-15 02:14:40.406 075 15871.53 496.89 52577.02 88888.00 2024-03-15 02:14:40.906 075 15871.60 496.89 52577.04 88888.00 2024-03-15 02:14:41.906 075 15871.60 496.89 52576.99 88888.00 2024-03-15 02:14:42.406 075 15871.59 496.90 52576.91 88888.00 2024-03-15 02:14:42.906 075 15871.59 496.95 52576.93 88888.00 2024-03-15 02:14:43.406 075 15871.63 496.98 52576.91 88888.00 2024-03-15 02:14:43.906 075 15871.60 496.98 52576.94 88888.00 2024-03-15 02:14:44.406 075 15871.53 496.97 52576.94 88888.00 2024-03-15 02:14:44.906 075 15871.58 496.96 52576.92 88888.00 2024-03-15 02:14:45.406 075 15871.53 496.96 52576.92 88888.00 2024-03-15 02:14:45.906 075 15871.52 496.98 52576.94 88888.00 2024-03-15 02:14:46.406 075 15871.53 496.99 52576.98 88888.00 2024-03-15 02:14:46.906 075 15871.52 496.98 52576.92 88888.00 2024-03-15 02:14:47.406 075 15871.49 496.98 52576.94 88888.00 2024-03-15 02:14:47.906 075 15871.52 496.96 52576.94 88888.00 2024-03-15 02:14:48.406 075 15871.57 496.96 52576.90 88888.00 2024-03-15 02:14:48.906 075 15871.53 496.96 52576.85 88888.00 2024-03-15 02:14:49.406 075 15871.50 496.94 52576.80 88888.00 2024-03-15 02:14:49.906 075 15871.50 496.91 52576.79 88888.00 2024-03-15 02:14:50.406 075 15871.47 496.92 52576.80 88888.00 2024-03-15 02:14:50.906 075 15871.43 496.94 52576.89 88888.00 2024-03-15 02:14:51.906 075 15871.45 496.92 52576.86 88888.00 2024-03-15 02:14:52.406 075 15871.43 496.89 52576.80 88888.00 2024-03-15 02:14:52.906 075 15871.45 496.86 52576.77 88888.00 2024-03-15 02:14:53.406 075 15871.43 496.88 52576.83 88888.00 2024-03-15 02:14:53.906 075 15871.41 496.90 52576.87 88888.00 2024-03-15 02:14:54.406 075 15871.41 496.92 52576.80 88888.00 2024-03-15 02:14:54.906 075 15871.39 496.91 52576.83 88888.00 2024-03-15 02:14:55.406 075 15871.39 496.90 52576.92 88888.00 2024-03-15 02:14:55.906 075 15871.39 496.89 52576.86 88888.00 2024-03-15 02:14:56.406 075 15871.41 496.88 52576.82 88888.00 2024-03-15 02:14:56.906 075 15871.41 496.88 52576.83 88888.00 2024-03-15 02:14:57.406 075 15871.39 496.91 52576.84 88888.00 2024-03-15 02:14:57.906 075 15871.41 496.89 52576.85 88888.00 2024-03-15 02:14:58.406 075 15871.45 496.87 52576.84 88888.00 2024-03-15 02:14:58.906 075 15871.44 496.89 52576.86 88888.00 2024-03-15 02:14:59.906 075 15871.41 496.90 52576.86 88888.00 2024-03-15 02:15:00.406 075 15871.35 496.84 52576.81 88888.00 2024-03-15 02:15:00.906 075 15871.38 496.82 52576.74 88888.00 2024-03-15 02:15:01.406 075 15871.35 496.83 52576.76 88888.00 2024-03-15 02:15:01.906 075 15871.41 496.84 52576.79 88888.00 2024-03-15 02:15:02.406 075 15871.45 496.88 52576.77 88888.00 2024-03-15 02:15:02.906 075 15871.47 496.87 52576.80 88888.00 2024-03-15 02:15:03.406 075 15871.43 496.82 52576.80 88888.00 2024-03-15 02:15:03.906 075 15871.43 496.82 52576.82 88888.00 2024-03-15 02:15:04.406 075 15871.44 496.84 52576.79 88888.00 2024-03-15 02:15:04.906 075 15871.44 496.86 52576.79 88888.00 2024-03-15 02:15:05.406 075 15871.42 496.83 52576.80 88888.00 2024-03-15 02:15:05.906 075 15871.40 496.86 52576.79 88888.00 2024-03-15 02:15:06.406 075 15871.39 496.86 52576.77 88888.00 2024-03-15 02:15:06.906 075 15871.36 496.82 52576.77 88888.00 2024-03-15 02:15:07.406 075 15871.41 496.81 52576.76 88888.00 2024-03-15 02:15:07.906 075 15871.38 496.80 52576.74 88888.00 2024-03-15 02:15:08.406 075 15871.36 496.80 52576.77 88888.00 2024-03-15 02:15:08.906 075 15871.36 496.80 52576.84 88888.00 2024-03-15 02:15:09.406 075 15871.39 496.84 52576.87 88888.00 2024-03-15 02:15:09.906 075 15871.39 496.87 52576.92 88888.00 2024-03-15 02:15:10.406 075 15871.40 496.86 52576.93 88888.00 2024-03-15 02:15:10.906 075 15871.42 496.84 52576.85 88888.00 2024-03-15 02:15:11.406 075 15871.42 496.82 52576.76 88888.00 2024-03-15 02:15:11.906 075 15871.39 496.80 52576.77 88888.00 2024-03-15 02:15:12.406 075 15871.36 496.78 52576.80 88888.00 2024-03-15 02:15:12.906 075 15871.39 496.79 52576.82 88888.00 2024-03-15 02:15:13.406 075 15871.39 496.77 52576.79 88888.00 2024-03-15 02:15:13.906 075 15871.42 496.74 52576.83 88888.00 2024-03-15 02:15:14.406 075 15871.48 496.78 52576.79 88888.00 2024-03-15 02:15:14.906 075 15871.41 496.80 52576.74 88888.00 2024-03-15 02:15:15.406 075 15871.39 496.80 52576.80 88888.00 2024-03-15 02:15:15.906 075 15871.39 496.80 52576.85 88888.00 2024-03-15 02:15:16.406 075 15871.35 496.78 52576.82 88888.00 2024-03-15 02:15:16.906 075 15871.36 496.78 52576.83 88888.00 2024-03-15 02:15:17.406 075 15871.39 496.77 52576.80 88888.00 2024-03-15 02:15:17.906 075 15871.39 496.75 52576.76 88888.00 2024-03-15 02:15:18.406 075 15871.36 496.69 52576.73 88888.00 2024-03-15 02:15:18.906 075 15871.38 496.69 52576.72 88888.00 2024-03-15 02:15:19.406 075 15871.33 496.72 52576.77 88888.00 2024-03-15 02:15:19.906 075 15871.33 496.75 52576.78 88888.00 2024-03-15 02:15:20.406 075 15871.35 496.74 52576.76 88888.00 2024-03-15 02:15:20.906 075 15871.35 496.71 52576.77 88888.00 2024-03-15 02:15:21.406 075 15871.38 496.71 52576.80 88888.00 2024-03-15 02:15:21.906 075 15871.31 496.72 52576.78 88888.00 2024-03-15 02:15:22.406 075 15871.33 496.74 52576.74 88888.00 2024-03-15 02:15:22.906 075 15871.36 496.72 52576.74 88888.00 2024-03-15 02:15:23.406 075 15871.38 496.71 52576.73 88888.00 2024-03-15 02:15:23.906 075 15871.36 496.72 52576.78 88888.00 2024-03-15 02:15:24.406 075 15871.39 496.73 52576.80 88888.00 2024-03-15 02:15:24.906 075 15871.38 496.69 52576.77 88888.00 2024-03-15 02:15:25.406 075 15871.39 496.68 52576.76 88888.00 2024-03-15 02:15:25.906 075 15871.36 496.65 52576.76 88888.00 2024-03-15 02:15:26.406 075 15871.35 496.68 52576.77 88888.00 2024-03-15 02:15:26.906 075 15871.36 496.69 52576.80 88888.00 2024-03-15 02:15:27.406 075 15871.41 496.66 52576.84 88888.00 2024-03-15 02:15:27.906 075 15871.42 496.66 52576.80 88888.00 2024-03-15 02:15:28.406 075 15871.45 496.65 52576.79 88888.00 2024-03-15 02:15:28.906 075 15871.44 496.69 52576.76 88888.00 2024-03-15 02:15:29.406 075 15871.44 496.69 52576.77 88888.00 2024-03-15 02:15:29.907 075 15871.48 496.63 52576.73 88888.00 2024-03-15 02:15:30.407 075 15871.49 496.65 52576.73 88888.00 2024-03-15 02:15:30.907 075 15871.43 496.63 52576.77 88888.00 2024-03-15 02:15:31.407 075 15871.42 496.62 52576.80 88888.00 2024-03-15 02:15:31.907 075 15871.45 496.60 52576.73 88888.00 2024-03-15 02:15:32.407 075 15871.40 496.62 52576.74 88888.00 2024-03-15 02:15:32.907 075 15871.41 496.62 52576.77 88888.00 2024-03-15 02:15:33.407 075 15871.45 496.62 52576.76 88888.00 2024-03-15 02:15:33.907 075 15871.49 496.61 52576.72 88888.00 2024-03-15 02:15:34.407 075 15871.47 496.60 52576.76 88888.00 2024-03-15 02:15:34.907 075 15871.47 496.60 52576.76 88888.00 2024-03-15 02:15:35.407 075 15871.48 496.60 52576.77 88888.00 2024-03-15 02:15:35.907 075 15871.43 496.62 52576.78 88888.00 2024-03-15 02:15:36.407 075 15871.43 496.61 52576.81 88888.00 2024-03-15 02:15:36.907 075 15871.44 496.58 52576.80 88888.00 2024-03-15 02:15:37.407 075 15871.43 496.62 52576.83 88888.00 2024-03-15 02:15:37.907 075 15871.43 496.60 52576.77 88888.00 2024-03-15 02:15:38.407 075 15871.50 496.53 52576.80 88888.00 2024-03-15 02:15:38.907 075 15871.50 496.55 52576.81 88888.00 2024-03-15 02:15:39.407 075 15871.53 496.54 52576.81 88888.00 2024-03-15 02:15:39.907 075 15871.50 496.51 52576.78 88888.00 2024-03-15 02:15:40.407 075 15871.43 496.49 52576.79 88888.00 2024-03-15 02:15:40.907 075 15871.48 496.49 52576.84 88888.00 2024-03-15 02:15:41.407 075 15871.43 496.53 52576.82 88888.00 2024-03-15 02:15:41.907 075 15871.47 496.51 52576.83 88888.00 2024-03-15 02:15:42.407 075 15871.49 496.46 52576.87 88888.00 2024-03-15 02:15:42.907 075 15871.48 496.46 52576.86 88888.00 2024-03-15 02:15:43.407 075 15871.49 496.53 52576.80 88888.00 2024-03-15 02:15:43.907 075 15871.49 496.55 52576.80 88888.00 2024-03-15 02:15:44.407 075 15871.50 496.55 52576.79 88888.00 2024-03-15 02:15:44.907 075 15871.50 496.60 52576.84 88888.00 2024-03-15 02:15:45.407 075 15871.51 496.65 52576.86 88888.00 2024-03-15 02:15:45.907 075 15871.49 496.63 52576.87 88888.00 2024-03-15 02:15:46.407 075 15871.49 496.62 52576.81 88888.00 2024-03-15 02:15:46.907 075 15871.49 496.62 52576.80 88888.00 2024-03-15 02:15:47.407 075 15871.48 496.62 52576.83 88888.00 2024-03-15 02:15:47.907 075 15871.48 496.61 52576.79 88888.00 2024-03-15 02:15:48.407 075 15871.51 496.60 52576.84 88888.00 2024-03-15 02:15:48.907 075 15871.56 496.63 52576.85 88888.00 2024-03-15 02:15:49.407 075 15871.49 496.61 52576.84 88888.00 2024-03-15 02:15:49.907 075 15871.54 496.56 52576.84 88888.00 2024-03-15 02:15:50.407 075 15871.51 496.55 52576.85 88888.00 2024-03-15 02:15:50.907 075 15871.50 496.55 52576.82 88888.00 2024-03-15 02:15:51.407 075 15871.49 496.58 52576.79 88888.00 2024-03-15 02:15:51.907 075 15871.49 496.58 52576.77 88888.00 2024-03-15 02:15:52.407 075 15871.49 496.58 52576.82 88888.00 2024-03-15 02:15:53.407 075 15871.57 496.55 52576.86 88888.00 2024-03-15 02:15:53.907 075 15871.53 496.55 52576.82 88888.00 2024-03-15 02:15:54.407 075 15871.50 496.53 52576.83 88888.00 2024-03-15 02:15:54.907 075 15871.50 496.54 52576.81 88888.00 2024-03-15 02:15:55.407 075 15871.49 496.55 52576.79 88888.00 2024-03-15 02:15:55.907 075 15871.49 496.57 52576.77 88888.00 2024-03-15 02:15:56.407 075 15871.50 496.55 52576.81 88888.00 2024-03-15 02:15:56.907 075 15871.49 496.57 52576.79 88888.00 2024-03-15 02:15:57.407 075 15871.48 496.52 52576.79 88888.00 2024-03-15 02:15:57.907 075 15871.50 496.49 52576.83 88888.00 2024-03-15 02:15:58.407 075 15871.48 496.51 52576.82 88888.00 2024-03-15 02:15:58.907 075 15871.44 496.52 52576.80 88888.00 2024-03-15 02:15:59.407 075 15871.49 496.51 52576.80 88888.00 2024-03-15 02:15:59.907 075 15871.47 496.49 52576.86 88888.00 2024-03-15 02:16:00.407 075 15871.47 496.52 52576.92 88888.00 2024-03-15 02:16:00.907 075 15871.49 496.54 52576.88 88888.00 2024-03-15 02:16:01.407 075 15871.47 496.52 52576.83 88888.00 2024-03-15 02:16:01.907 075 15871.48 496.49 52576.83 88888.00 2024-03-15 02:16:02.407 075 15871.49 496.47 52576.81 88888.00 2024-03-15 02:16:03.407 075 15871.42 496.44 52576.85 88888.00 2024-03-15 02:16:03.907 075 15871.39 496.45 52576.85 88888.00 2024-03-15 02:16:04.407 075 15871.29 496.44 52576.88 88888.00 2024-03-15 02:16:04.907 075 15871.30 496.49 52576.90 88888.00 2024-03-15 02:16:05.407 075 15871.41 496.49 52576.88 88888.00 2024-03-15 02:16:05.907 075 15871.39 496.44 52576.88 88888.00 2024-03-15 02:16:06.407 075 15871.36 496.44 52576.87 88888.00 2024-03-15 02:16:06.907 075 15871.38 496.44 52576.89 88888.00 2024-03-15 02:16:07.407 075 15871.39 496.46 52576.92 88888.00 2024-03-15 02:16:07.907 075 15871.38 496.45 52576.87 88888.00 2024-03-15 02:16:08.407 075 15871.38 496.42 52576.89 88888.00 2024-03-15 02:16:08.907 075 15871.35 496.40 52576.88 88888.00 2024-03-15 02:16:09.407 075 15871.32 496.40 52576.89 88888.00 2024-03-15 02:16:09.907 075 15871.38 496.43 52576.97 88888.00 2024-03-15 02:16:10.407 075 15871.38 496.43 52577.01 88888.00 2024-03-15 02:16:10.907 075 15871.38 496.43 52577.00 88888.00 2024-03-15 02:16:11.407 075 15871.43 496.44 52576.99 88888.00 2024-03-15 02:16:11.907 075 15871.41 496.44 52576.96 88888.00 2024-03-15 02:16:12.407 075 15871.40 496.42 52576.89 88888.00 2024-03-15 02:16:12.907 075 15871.40 496.45 52576.93 88888.00 2024-03-15 02:16:13.407 075 15871.41 496.45 52576.84 88888.00 2024-03-15 02:16:13.907 075 15871.38 496.44 52576.89 88888.00 2024-03-15 02:16:14.407 075 15871.41 496.44 52576.92 88888.00 2024-03-15 02:16:14.907 075 15871.39 496.44 52576.93 88888.00 2024-03-15 02:16:15.407 075 15871.36 496.44 52576.87 88888.00 2024-03-15 02:16:15.907 075 15871.39 496.45 52576.87 88888.00 2024-03-15 02:16:16.407 075 15871.41 496.43 52576.86 88888.00 2024-03-15 02:16:16.907 075 15871.40 496.44 52576.84 88888.00 2024-03-15 02:16:17.407 075 15871.39 496.47 52576.85 88888.00 2024-03-15 02:16:17.907 075 15871.39 496.49 52576.85 88888.00 2024-03-15 02:16:18.407 075 15871.40 496.47 52576.87 88888.00 2024-03-15 02:16:18.907 075 15871.42 496.48 52576.86 88888.00 2024-03-15 02:16:19.407 075 15871.49 496.49 52576.84 88888.00 2024-03-15 02:16:19.907 075 15871.50 496.47 52576.85 88888.00 2024-03-15 02:16:20.407 075 15871.41 496.46 52576.83 88888.00 2024-03-15 02:16:20.907 075 15871.45 496.45 52576.83 88888.00 2024-03-15 02:16:21.407 075 15871.49 496.47 52576.78 88888.00 2024-03-15 02:16:21.907 075 15871.49 496.48 52576.82 88888.00 2024-03-15 02:16:22.407 075 15871.49 496.48 52576.80 88888.00 2024-03-15 02:16:23.407 075 15871.50 496.45 52576.85 88888.00 2024-03-15 02:16:23.907 075 15871.47 496.45 52576.83 88888.00 2024-03-15 02:16:24.407 075 15871.47 496.47 52576.81 88888.00 2024-03-15 02:16:24.907 075 15871.47 496.51 52576.82 88888.00 2024-03-15 02:16:25.407 075 15871.44 496.48 52576.83 88888.00 2024-03-15 02:16:25.907 075 15871.45 496.49 52576.81 88888.00 2024-03-15 02:16:26.407 075 15871.49 496.47 52576.78 88888.00 2024-03-15 02:16:26.907 075 15871.48 496.45 52576.81 88888.00 2024-03-15 02:16:27.407 075 15871.45 496.49 52576.83 88888.00 2024-03-15 02:16:27.907 075 15871.47 496.47 52576.89 88888.00 2024-03-15 02:16:28.407 075 15871.51 496.42 52576.87 88888.00 2024-03-15 02:16:28.907 075 15871.53 496.46 52576.88 88888.00 2024-03-15 02:16:29.407 075 15871.57 496.51 52576.87 88888.00 2024-03-15 02:16:29.907 075 15871.50 496.47 52576.84 88888.00 2024-03-15 02:16:30.407 075 15871.50 496.45 52576.81 88888.00 2024-03-15 02:16:30.907 075 15871.43 496.43 52576.82 88888.00 2024-03-15 02:16:31.407 075 15871.48 496.42 52576.85 88888.00 2024-03-15 02:16:31.907 075 15871.53 496.44 52576.88 88888.00 2024-03-15 02:16:32.407 075 15871.45 496.45 52576.84 88888.00 2024-03-15 02:16:33.407 075 15871.47 496.45 52576.81 88888.00 2024-03-15 02:16:33.907 075 15871.44 496.45 52576.83 88888.00 2024-03-15 02:16:34.407 075 15871.43 496.46 52576.87 88888.00 2024-03-15 02:16:34.907 075 15871.44 496.44 52576.87 88888.00 2024-03-15 02:16:35.407 075 15871.45 496.40 52576.84 88888.00 2024-03-15 02:16:35.907 075 15871.47 496.38 52576.82 88888.00 2024-03-15 02:16:36.407 075 15871.45 496.39 52576.81 88888.00 2024-03-15 02:16:36.907 075 15871.39 496.45 52576.76 88888.00 2024-03-15 02:16:37.407 075 15871.42 496.47 52576.72 88888.00 2024-03-15 02:16:37.907 075 15871.51 496.45 52576.80 88888.00 2024-03-15 02:16:38.407 075 15871.49 496.42 52576.78 88888.00 2024-03-15 02:16:38.907 075 15871.50 496.38 52576.73 88888.00 2024-03-15 02:16:39.407 075 15871.54 496.38 52576.72 88888.00 2024-03-15 02:16:39.907 075 15871.51 496.39 52576.79 88888.00 2024-03-15 02:16:40.407 075 15871.47 496.43 52576.82 88888.00 2024-03-15 02:16:40.907 075 15871.47 496.44 52576.84 88888.00 2024-03-15 02:16:41.407 075 15871.49 496.44 52576.83 88888.00 2024-03-15 02:16:41.907 075 15871.43 496.42 52576.88 88888.00 2024-03-15 02:16:42.407 075 15871.38 496.40 52576.89 88888.00 2024-03-15 02:16:42.907 075 15871.40 496.40 52576.90 88888.00 2024-03-15 02:16:43.407 075 15871.38 496.44 52576.99 88888.00 2024-03-15 02:16:43.907 075 15871.42 496.44 52576.98 88888.00 2024-03-15 02:16:44.407 075 15871.39 496.46 52576.96 88888.00 2024-03-15 02:16:44.907 075 15871.35 496.45 52576.94 88888.00 2024-03-15 02:16:45.407 075 15871.40 496.45 52576.94 88888.00 2024-03-15 02:16:45.907 075 15871.41 496.47 52576.99 88888.00 2024-03-15 02:16:46.407 075 15871.42 496.47 52576.93 88888.00 2024-03-15 02:16:46.907 075 15871.44 496.47 52576.88 88888.00 2024-03-15 02:16:47.407 075 15871.35 496.49 52576.86 88888.00 2024-03-15 02:16:47.907 075 15871.32 496.48 52576.87 88888.00 2024-03-15 02:16:48.407 075 15871.31 496.45 52576.88 88888.00 2024-03-15 02:16:48.907 075 15871.34 496.47 52576.91 88888.00 2024-03-15 02:16:49.407 075 15871.39 496.48 52576.92 88888.00 2024-03-15 02:16:49.907 075 15871.38 496.47 52576.88 88888.00 2024-03-15 02:16:50.407 075 15871.35 496.48 52576.88 88888.00 2024-03-15 02:16:50.907 075 15871.34 496.49 52576.87 88888.00 2024-03-15 02:16:51.407 075 15871.30 496.48 52576.88 88888.00 2024-03-15 02:16:51.907 075 15871.33 496.46 52576.89 88888.00 2024-03-15 02:16:52.407 075 15871.36 496.47 52576.91 88888.00 2024-03-15 02:16:52.907 075 15871.35 496.44 52576.88 88888.00 2024-03-15 02:16:53.407 075 15871.26 496.44 52576.84 88888.00 2024-03-15 02:16:53.907 075 15871.29 496.46 52576.89 88888.00 2024-03-15 02:16:54.407 075 15871.29 496.46 52576.91 88888.00 2024-03-15 02:16:54.907 075 15871.27 496.51 52576.91 88888.00 2024-03-15 02:16:55.407 075 15871.27 496.52 52576.89 88888.00 2024-03-15 02:16:55.907 075 15871.30 496.46 52576.85 88888.00 2024-03-15 02:16:56.407 075 15871.31 496.46 52576.80 88888.00 2024-03-15 02:16:56.907 075 15871.30 496.46 52576.81 88888.00 2024-03-15 02:16:57.407 075 15871.27 496.48 52576.87 88888.00 2024-03-15 02:16:57.907 075 15871.26 496.45 52576.91 88888.00 2024-03-15 02:16:58.407 075 15871.27 496.43 52576.89 88888.00 2024-03-15 02:16:58.907 075 15871.26 496.46 52576.86 88888.00 2024-03-15 02:16:59.407 075 15871.29 496.46 52576.87 88888.00 2024-03-15 02:16:59.907 075 15871.25 496.47 52576.83 88888.00 2024-03-15 02:17:00.407 075 15871.25 496.49 52576.82 88888.00 2024-03-15 02:17:00.907 075 15871.26 496.49 52576.86 88888.00 2024-03-15 02:17:01.407 075 15871.23 496.47 52576.88 88888.00 2024-03-15 02:17:01.907 075 15871.23 496.45 52576.86 88888.00 2024-03-15 02:17:02.407 075 15871.25 496.47 52576.81 88888.00 2024-03-15 02:17:02.907 075 15871.22 496.49 52576.88 88888.00 2024-03-15 02:17:03.407 075 15871.25 496.45 52576.94 88888.00 2024-03-15 02:17:03.907 075 15871.29 496.49 52576.88 88888.00 2024-03-15 02:17:04.407 075 15871.30 496.49 52576.88 88888.00 2024-03-15 02:17:04.907 075 15871.32 496.49 52576.93 88888.00 2024-03-15 02:17:05.407 075 15871.31 496.53 52576.94 88888.00 2024-03-15 02:17:05.907 075 15871.29 496.58 52576.92 88888.00 2024-03-15 02:17:06.407 075 15871.30 496.64 52576.96 88888.00 2024-03-15 02:17:06.907 075 15871.24 496.63 52576.96 88888.00 2024-03-15 02:17:07.407 075 15871.27 496.56 52576.91 88888.00 2024-03-15 02:17:07.907 075 15871.30 496.54 52576.86 88888.00 2024-03-15 02:17:08.407 075 15871.24 496.58 52576.86 88888.00 2024-03-15 02:17:08.907 075 15871.21 496.60 52576.89 88888.00 2024-03-15 02:17:09.407 075 15871.20 496.61 52576.89 88888.00 2024-03-15 02:17:09.907 075 15871.18 496.60 52576.90 88888.00 2024-03-15 02:17:10.407 075 15871.21 496.60 52576.92 88888.00 2024-03-15 02:17:10.907 075 15871.18 496.60 52576.89 88888.00 2024-03-15 02:17:11.407 075 15871.15 496.61 52576.94 88888.00 2024-03-15 02:17:11.907 075 15871.12 496.65 52576.98 88888.00 2024-03-15 02:17:12.407 075 15871.14 496.64 52577.00 88888.00 2024-03-15 02:17:12.907 075 15871.21 496.61 52576.96 88888.00 2024-03-15 02:17:13.407 075 15871.22 496.62 52576.89 88888.00 2024-03-15 02:17:13.907 075 15871.22 496.66 52576.85 88888.00 2024-03-15 02:17:14.407 075 15871.24 496.63 52576.85 88888.00 2024-03-15 02:17:14.907 075 15871.20 496.60 52576.86 88888.00 2024-03-15 02:17:15.407 075 15871.20 496.60 52576.87 88888.00 2024-03-15 02:17:15.907 075 15871.18 496.61 52576.89 88888.00 2024-03-15 02:17:16.407 075 15871.14 496.61 52576.88 88888.00 2024-03-15 02:17:16.907 075 15871.09 496.60 52576.87 88888.00 2024-03-15 02:17:17.407 075 15871.12 496.58 52576.89 88888.00 2024-03-15 02:17:17.907 075 15871.14 496.62 52576.88 88888.00 2024-03-15 02:17:18.407 075 15871.17 496.58 52576.90 88888.00 2024-03-15 02:17:18.907 075 15871.20 496.63 52576.90 88888.00 2024-03-15 02:17:19.407 075 15871.17 496.65 52576.93 88888.00 2024-03-15 02:17:19.907 075 15871.13 496.66 52576.92 88888.00 2024-03-15 02:17:20.407 075 15871.20 496.65 52576.93 88888.00 2024-03-15 02:17:20.907 075 15871.18 496.68 52576.96 88888.00 2024-03-15 02:17:21.407 075 15871.21 496.66 52576.93 88888.00 2024-03-15 02:17:21.907 075 15871.16 496.66 52576.93 88888.00 2024-03-15 02:17:22.407 075 15871.17 496.65 52576.92 88888.00 2024-03-15 02:17:22.907 075 15871.13 496.64 52576.90 88888.00 2024-03-15 02:17:23.407 075 15871.16 496.66 52576.86 88888.00 2024-03-15 02:17:23.907 075 15871.18 496.65 52576.90 88888.00 2024-03-15 02:17:24.907 075 15871.22 496.66 52576.99 88888.00 2024-03-15 02:17:25.407 075 15871.20 496.68 52576.96 88888.00 2024-03-15 02:17:25.907 075 15871.16 496.72 52576.93 88888.00 2024-03-15 02:17:26.407 075 15871.18 496.74 52576.97 88888.00 2024-03-15 02:17:26.907 075 15871.23 496.71 52576.98 88888.00 2024-03-15 02:17:27.407 075 15871.22 496.68 52576.93 88888.00 2024-03-15 02:17:27.907 075 15871.18 496.71 52576.93 88888.00 2024-03-15 02:17:28.407 075 15871.17 496.71 52576.90 88888.00 2024-03-15 02:17:28.907 075 15871.20 496.66 52576.86 88888.00 2024-03-15 02:17:29.407 075 15871.21 496.63 52576.90 88888.00 2024-03-15 02:17:29.907 075 15871.22 496.71 52576.91 88888.00 2024-03-15 02:17:30.407 075 15871.24 496.71 52576.92 88888.00 2024-03-15 02:17:30.907 075 15871.24 496.74 52576.94 88888.00 2024-03-15 02:17:31.407 075 15871.23 496.71 52576.96 88888.00 2024-03-15 02:17:31.907 075 15871.20 496.68 52576.96 88888.00 2024-03-15 02:17:32.407 075 15871.23 496.69 52576.98 88888.00 2024-03-15 02:17:32.907 075 15871.20 496.70 52577.02 88888.00 2024-03-15 02:17:33.407 075 15871.18 496.71 52576.98 88888.00 2024-03-15 02:17:33.907 075 15871.23 496.68 52577.03 88888.00 2024-03-15 02:17:34.907 075 15871.23 496.66 52576.99 88888.00 2024-03-15 02:17:35.407 075 15871.17 496.63 52576.94 88888.00 2024-03-15 02:17:35.907 075 15871.15 496.66 52576.96 88888.00 2024-03-15 02:17:36.407 075 15871.20 496.63 52576.93 88888.00 2024-03-15 02:17:36.907 075 15871.21 496.60 52576.85 88888.00 2024-03-15 02:17:37.407 075 15871.21 496.62 52576.89 88888.00 2024-03-15 02:17:37.907 075 15871.22 496.64 52576.93 88888.00 2024-03-15 02:17:38.407 075 15871.21 496.64 52576.93 88888.00 2024-03-15 02:17:38.907 075 15871.22 496.65 52576.93 88888.00 2024-03-15 02:17:39.407 075 15871.17 496.71 52576.90 88888.00 2024-03-15 02:17:39.907 075 15871.21 496.74 52576.91 88888.00 2024-03-15 02:17:40.407 075 15871.21 496.72 52577.00 88888.00 2024-03-15 02:17:40.907 075 15871.16 496.70 52577.06 88888.00 2024-03-15 02:17:41.407 075 15871.16 496.66 52577.05 88888.00 2024-03-15 02:17:41.907 075 15871.21 496.65 52577.04 88888.00 2024-03-15 02:17:42.907 075 15871.21 496.70 52576.98 88888.00 2024-03-15 02:17:43.407 075 15871.11 496.65 52576.98 88888.00 2024-03-15 02:17:43.907 075 15871.12 496.61 52576.96 88888.00 2024-03-15 02:17:44.407 075 15871.11 496.65 52576.97 88888.00 2024-03-15 02:17:44.907 075 15871.16 496.66 52577.02 88888.00 2024-03-15 02:17:45.407 075 15871.17 496.64 52576.94 88888.00 2024-03-15 02:17:45.907 075 15871.21 496.62 52576.92 88888.00 2024-03-15 02:17:46.407 075 15871.17 496.62 52576.97 88888.00 2024-03-15 02:17:46.907 075 15871.12 496.65 52577.02 88888.00 2024-03-15 02:17:47.407 075 15871.13 496.64 52577.03 88888.00 2024-03-15 02:17:47.907 075 15871.11 496.66 52577.03 88888.00 2024-03-15 02:17:48.407 075 15871.11 496.65 52576.99 88888.00 2024-03-15 02:17:48.907 075 15871.12 496.64 52576.88 88888.00 2024-03-15 02:17:49.407 075 15871.11 496.69 52576.92 88888.00 2024-03-15 02:17:49.907 075 15871.13 496.66 52576.97 88888.00 2024-03-15 02:17:50.407 075 15871.13 496.63 52576.92 88888.00 2024-03-15 02:17:50.907 075 15871.06 496.65 52576.88 88888.00 2024-03-15 02:17:51.407 075 15871.02 496.64 52576.92 88888.00 2024-03-15 02:17:51.907 075 15871.03 496.62 52576.96 88888.00 2024-03-15 02:17:52.907 075 15871.05 496.63 52576.86 88888.00 2024-03-15 02:17:53.407 075 15871.00 496.62 52576.88 88888.00 2024-03-15 02:17:53.907 075 15871.02 496.68 52576.91 88888.00 2024-03-15 02:17:54.407 075 15871.05 496.66 52576.88 88888.00 2024-03-15 02:17:54.907 075 15871.06 496.66 52576.88 88888.00 2024-03-15 02:17:55.407 075 15871.05 496.64 52576.94 88888.00 2024-03-15 02:17:55.907 075 15870.99 496.64 52576.90 88888.00 2024-03-15 02:17:56.407 075 15871.02 496.65 52576.90 88888.00 2024-03-15 02:17:56.907 075 15871.05 496.71 52576.92 88888.00 2024-03-15 02:17:57.407 075 15871.07 496.71 52576.91 88888.00 2024-03-15 02:17:57.907 075 15871.09 496.73 52576.91 88888.00 2024-03-15 02:17:58.407 075 15871.07 496.72 52576.91 88888.00 2024-03-15 02:17:58.907 075 15871.08 496.73 52576.91 88888.00 2024-03-15 02:17:59.407 075 15871.11 496.75 52576.88 88888.00 2024-03-15 02:17:59.907 075 15871.11 496.74 52576.89 88888.00 2024-03-15 02:18:00.407 075 15871.06 496.74 52576.87 88888.00 2024-03-15 02:18:00.907 075 15871.12 496.74 52576.87 88888.00 2024-03-15 02:18:01.407 075 15871.12 496.74 52576.87 88888.00 2024-03-15 02:18:01.907 075 15871.11 496.70 52576.86 88888.00 2024-03-15 02:18:02.907 075 15871.14 496.70 52576.97 88888.00 2024-03-15 02:18:03.407 075 15871.14 496.71 52576.92 88888.00 2024-03-15 02:18:03.907 075 15871.11 496.66 52576.91 88888.00 2024-03-15 02:18:04.407 075 15871.08 496.65 52576.94 88888.00 2024-03-15 02:18:04.907 075 15871.09 496.70 52576.93 88888.00 2024-03-15 02:18:05.407 075 15871.02 496.69 52576.96 88888.00 2024-03-15 02:18:05.907 075 15871.03 496.71 52577.04 88888.00 2024-03-15 02:18:06.407 075 15871.04 496.73 52577.03 88888.00 2024-03-15 02:18:06.907 075 15871.07 496.71 52576.99 88888.00 2024-03-15 02:18:07.407 075 15871.06 496.71 52576.93 88888.00 2024-03-15 02:18:07.907 075 15871.04 496.73 52576.91 88888.00 2024-03-15 02:18:08.407 075 15871.07 496.73 52576.90 88888.00 2024-03-15 02:18:08.907 075 15871.05 496.70 52576.87 88888.00 2024-03-15 02:18:09.407 075 15871.06 496.69 52576.85 88888.00 2024-03-15 02:18:09.907 075 15871.05 496.69 52576.85 88888.00 2024-03-15 02:18:10.407 075 15871.06 496.70 52576.85 88888.00 2024-03-15 02:18:10.907 075 15871.07 496.72 52576.85 88888.00 2024-03-15 02:18:11.407 075 15871.08 496.75 52576.82 88888.00 2024-03-15 02:18:11.907 075 15871.06 496.80 52576.80 88888.00 2024-03-15 02:18:12.407 075 15871.06 496.82 52576.78 88888.00 2024-03-15 02:18:12.907 075 15871.08 496.79 52576.79 88888.00 2024-03-15 02:18:13.407 075 15871.12 496.77 52576.87 88888.00 2024-03-15 02:18:13.907 075 15871.12 496.80 52576.92 88888.00 2024-03-15 02:18:14.407 075 15871.15 496.81 52576.90 88888.00 2024-03-15 02:18:14.907 075 15871.12 496.83 52576.89 88888.00 2024-03-15 02:18:15.407 075 15871.12 496.81 52576.87 88888.00 2024-03-15 02:18:15.907 075 15871.18 496.80 52576.87 88888.00 2024-03-15 02:18:16.407 075 15871.14 496.79 52576.88 88888.00 2024-03-15 02:18:16.907 075 15871.14 496.78 52576.88 88888.00 2024-03-15 02:18:17.407 075 15871.17 496.77 52576.78 88888.00 2024-03-15 02:18:17.907 075 15871.12 496.78 52576.69 88888.00 2024-03-15 02:18:18.407 075 15871.14 496.74 52576.74 88888.00 2024-03-15 02:18:18.907 075 15871.13 496.75 52576.81 88888.00 2024-03-15 02:18:19.407 075 15871.14 496.73 52576.83 88888.00 2024-03-15 02:18:19.907 075 15871.18 496.71 52576.86 88888.00 2024-03-15 02:18:20.407 075 15871.16 496.74 52576.87 88888.00 2024-03-15 02:18:20.907 075 15871.16 496.75 52576.82 88888.00 2024-03-15 02:18:21.407 075 15871.15 496.75 52576.79 88888.00 2024-03-15 02:18:21.907 075 15871.13 496.73 52576.82 88888.00 2024-03-15 02:18:22.407 075 15871.09 496.75 52576.80 88888.00 2024-03-15 02:18:22.907 075 15871.11 496.75 52576.81 88888.00 2024-03-15 02:18:23.407 075 15871.12 496.72 52576.81 88888.00 2024-03-15 02:18:23.907 075 15871.17 496.71 52576.83 88888.00 2024-03-15 02:18:24.407 075 15871.22 496.75 52576.87 88888.00 2024-03-15 02:18:24.907 075 15871.23 496.72 52576.80 88888.00 2024-03-15 02:18:25.407 075 15871.20 496.71 52576.79 88888.00 2024-03-15 02:18:25.907 075 15871.15 496.71 52576.81 88888.00 2024-03-15 02:18:26.407 075 15871.18 496.71 52576.82 88888.00 2024-03-15 02:18:26.907 075 15871.16 496.74 52576.85 88888.00 2024-03-15 02:18:27.407 075 15871.14 496.75 52576.87 88888.00 2024-03-15 02:18:27.907 075 15871.14 496.75 52576.88 88888.00 2024-03-15 02:18:28.407 075 15871.16 496.78 52576.86 88888.00 2024-03-15 02:18:28.907 075 15871.13 496.75 52576.87 88888.00 2024-03-15 02:18:29.407 075 15871.11 496.73 52576.88 88888.00 2024-03-15 02:18:29.907 075 15871.11 496.72 52576.87 88888.00 2024-03-15 02:18:30.407 075 15871.14 496.78 52576.89 88888.00 2024-03-15 02:18:30.907 075 15871.14 496.78 52576.92 88888.00 2024-03-15 02:18:31.407 075 15871.15 496.75 52576.92 88888.00 2024-03-15 02:18:31.907 075 15871.18 496.77 52576.90 88888.00 2024-03-15 02:18:32.407 075 15871.18 496.77 52576.89 88888.00 2024-03-15 02:18:32.907 075 15871.17 496.80 52576.87 88888.00 2024-03-15 02:18:33.407 075 15871.12 496.79 52576.85 88888.00 2024-03-15 02:18:33.907 075 15871.14 496.78 52576.83 88888.00 2024-03-15 02:18:34.407 075 15871.18 496.75 52576.83 88888.00 2024-03-15 02:18:34.907 075 15871.17 496.74 52576.84 88888.00 2024-03-15 02:18:35.407 075 15871.17 496.75 52576.85 88888.00 2024-03-15 02:18:36.407 075 15871.16 496.74 52576.83 88888.00 2024-03-15 02:18:36.907 075 15871.11 496.74 52576.81 88888.00 2024-03-15 02:18:37.407 075 15871.16 496.75 52576.77 88888.00 2024-03-15 02:18:37.907 075 15871.14 496.72 52576.78 88888.00 2024-03-15 02:18:38.407 075 15871.12 496.73 52576.78 88888.00 2024-03-15 02:18:38.907 075 15871.13 496.74 52576.80 88888.00 2024-03-15 02:18:39.407 075 15871.08 496.75 52576.74 88888.00 2024-03-15 02:18:39.907 075 15871.08 496.74 52576.72 88888.00 2024-03-15 02:18:40.407 075 15871.12 496.74 52576.78 88888.00 2024-03-15 02:18:40.907 075 15871.09 496.72 52576.79 88888.00 2024-03-15 02:18:41.407 075 15871.11 496.71 52576.80 88888.00 2024-03-15 02:18:41.907 075 15871.11 496.70 52576.79 88888.00 2024-03-15 02:18:42.407 075 15871.11 496.68 52576.78 88888.00 2024-03-15 02:18:42.907 075 15871.07 496.69 52576.80 88888.00 2024-03-15 02:18:43.407 075 15871.05 496.70 52576.82 88888.00 2024-03-15 02:18:43.907 075 15871.11 496.71 52576.83 88888.00 2024-03-15 02:18:44.407 075 15871.16 496.72 52576.83 88888.00 2024-03-15 02:18:44.907 075 15871.21 496.72 52576.86 88888.00 2024-03-15 02:18:45.407 075 15871.17 496.71 52576.89 88888.00 2024-03-15 02:18:46.407 075 15871.09 496.69 52576.86 88888.00 2024-03-15 02:18:46.907 075 15871.08 496.71 52576.85 88888.00 2024-03-15 02:18:47.407 075 15871.09 496.71 52576.86 88888.00 2024-03-15 02:18:47.907 075 15871.08 496.70 52576.83 88888.00 2024-03-15 02:18:48.407 075 15871.06 496.70 52576.83 88888.00 2024-03-15 02:18:48.907 075 15871.08 496.69 52576.83 88888.00 2024-03-15 02:18:49.407 075 15871.09 496.69 52576.81 88888.00 2024-03-15 02:18:49.907 075 15871.08 496.71 52576.80 88888.00 2024-03-15 02:18:50.407 075 15871.11 496.69 52576.82 88888.00 2024-03-15 02:18:50.907 075 15871.11 496.62 52576.79 88888.00 2024-03-15 02:18:51.407 075 15871.13 496.62 52576.78 88888.00 2024-03-15 02:18:51.907 075 15871.11 496.56 52576.80 88888.00 2024-03-15 02:18:52.407 075 15871.15 496.55 52576.73 88888.00 2024-03-15 02:18:52.907 075 15871.13 496.57 52576.76 88888.00 2024-03-15 02:18:53.407 075 15871.13 496.55 52576.79 88888.00 2024-03-15 02:18:53.907 075 15871.11 496.54 52576.76 88888.00 2024-03-15 02:18:54.407 075 15871.05 496.58 52576.74 88888.00 2024-03-15 02:18:54.907 075 15871.07 496.55 52576.78 88888.00 2024-03-15 02:18:55.407 075 15871.09 496.56 52576.78 88888.00 2024-03-15 02:18:56.407 075 15871.13 496.60 52576.84 88888.00 2024-03-15 02:18:56.907 075 15871.05 496.62 52576.82 88888.00 2024-03-15 02:18:57.407 075 15871.07 496.62 52576.83 88888.00 2024-03-15 02:18:57.907 075 15871.08 496.60 52576.84 88888.00 2024-03-15 02:18:58.407 075 15871.09 496.62 52576.78 88888.00 2024-03-15 02:18:58.907 075 15871.11 496.62 52576.78 88888.00 2024-03-15 02:18:59.407 075 15871.09 496.58 52576.74 88888.00 2024-03-15 02:18:59.907 075 15871.07 496.57 52576.81 88888.00 2024-03-15 02:19:00.407 075 15871.11 496.57 52576.84 88888.00 2024-03-15 02:19:00.907 075 15871.08 496.53 52576.81 88888.00 2024-03-15 02:19:01.407 075 15871.09 496.51 52576.79 88888.00 2024-03-15 02:19:01.907 075 15871.05 496.54 52576.80 88888.00 2024-03-15 02:19:02.407 075 15871.05 496.62 52576.80 88888.00 2024-03-15 02:19:02.907 075 15871.09 496.62 52576.77 88888.00 2024-03-15 02:19:03.407 075 15871.06 496.58 52576.81 88888.00 2024-03-15 02:19:03.907 075 15871.06 496.57 52576.80 88888.00 2024-03-15 02:19:04.407 075 15871.00 496.52 52576.80 88888.00 2024-03-15 02:19:04.907 075 15870.99 496.51 52576.81 88888.00 2024-03-15 02:19:05.407 075 15870.99 496.55 52576.80 88888.00 2024-03-15 02:19:05.907 075 15871.02 496.54 52576.85 88888.00 2024-03-15 02:19:06.407 075 15871.03 496.55 52576.83 88888.00 2024-03-15 02:19:06.907 075 15871.04 496.56 52576.81 88888.00 2024-03-15 02:19:07.407 075 15871.07 496.61 52576.87 88888.00 2024-03-15 02:19:07.907 075 15871.08 496.60 52576.84 88888.00 2024-03-15 02:19:08.407 075 15871.05 496.54 52576.82 88888.00 2024-03-15 02:19:08.907 075 15871.04 496.49 52576.81 88888.00 2024-03-15 02:19:09.407 075 15871.02 496.47 52576.80 88888.00 2024-03-15 02:19:09.907 075 15871.00 496.51 52576.79 88888.00 2024-03-15 02:19:10.407 075 15871.07 496.52 52576.77 88888.00 2024-03-15 02:19:10.907 075 15871.06 496.55 52576.79 88888.00 2024-03-15 02:19:11.407 075 15871.03 496.56 52576.81 88888.00 2024-03-15 02:19:11.907 075 15871.04 496.53 52576.76 88888.00 2024-03-15 02:19:12.407 075 15871.04 496.54 52576.70 88888.00 2024-03-15 02:19:12.907 075 15871.02 496.55 52576.70 88888.00 2024-03-15 02:19:13.407 075 15870.99 496.51 52576.77 88888.00 2024-03-15 02:19:13.907 075 15871.04 496.46 52576.80 88888.00 2024-03-15 02:19:14.407 075 15871.03 496.46 52576.87 88888.00 2024-03-15 02:19:14.907 075 15871.03 496.52 52576.87 88888.00 2024-03-15 02:19:15.407 075 15870.99 496.57 52576.85 88888.00 2024-03-15 02:19:15.907 075 15870.98 496.55 52576.83 88888.00 2024-03-15 02:19:16.407 075 15870.99 496.52 52576.81 88888.00 2024-03-15 02:19:16.907 075 15870.97 496.52 52576.82 88888.00 2024-03-15 02:19:17.407 075 15871.00 496.53 52576.85 88888.00 2024-03-15 02:19:17.907 075 15871.04 496.48 52576.84 88888.00 2024-03-15 02:19:18.407 075 15871.00 496.48 52576.87 88888.00 2024-03-15 02:19:18.907 075 15870.97 496.51 52576.88 88888.00 2024-03-15 02:19:19.407 075 15870.96 496.52 52576.87 88888.00 2024-03-15 02:19:19.907 075 15870.97 496.48 52576.93 88888.00 2024-03-15 02:19:20.407 075 15870.94 496.48 52576.90 88888.00 2024-03-15 02:19:20.907 075 15870.94 496.49 52576.84 88888.00 2024-03-15 02:19:21.407 075 15870.95 496.51 52576.81 88888.00 2024-03-15 02:19:21.907 075 15870.97 496.49 52576.79 88888.00 2024-03-15 02:19:22.407 075 15870.99 496.48 52576.83 88888.00 2024-03-15 02:19:22.907 075 15870.99 496.51 52576.90 88888.00 2024-03-15 02:19:23.407 075 15870.96 496.52 52576.86 88888.00 2024-03-15 02:19:23.907 075 15870.97 496.51 52576.85 88888.00 2024-03-15 02:19:24.407 075 15870.99 496.54 52576.89 88888.00 2024-03-15 02:19:24.907 075 15870.99 496.55 52576.91 88888.00 2024-03-15 02:19:25.407 075 15870.99 496.48 52576.91 88888.00 2024-03-15 02:19:25.907 075 15870.99 496.48 52576.88 88888.00 2024-03-15 02:19:26.407 075 15870.99 496.54 52576.88 88888.00 2024-03-15 02:19:26.907 075 15871.00 496.56 52576.92 88888.00 2024-03-15 02:19:27.407 075 15870.98 496.53 52576.89 88888.00 2024-03-15 02:19:27.907 075 15871.00 496.54 52576.84 88888.00 2024-03-15 02:19:28.407 075 15871.04 496.57 52576.81 88888.00 2024-03-15 02:19:28.907 075 15870.99 496.60 52576.86 88888.00 2024-03-15 02:19:29.407 075 15870.98 496.56 52576.88 88888.00 2024-03-15 02:19:29.907 075 15870.98 496.53 52576.87 88888.00 2024-03-15 02:19:30.407 075 15870.97 496.56 52576.85 88888.00 2024-03-15 02:19:30.907 075 15870.99 496.60 52576.88 88888.00 2024-03-15 02:19:31.407 075 15870.98 496.61 52576.94 88888.00 2024-03-15 02:19:31.907 075 15870.97 496.62 52576.90 88888.00 2024-03-15 02:19:32.407 075 15870.93 496.60 52576.90 88888.00 2024-03-15 02:19:32.907 075 15870.94 496.56 52576.93 88888.00 2024-03-15 02:19:33.407 075 15870.94 496.57 52576.93 88888.00 2024-03-15 02:19:33.907 075 15870.95 496.54 52576.90 88888.00 2024-03-15 02:19:34.407 075 15870.94 496.48 52576.87 88888.00 2024-03-15 02:19:34.907 075 15870.95 496.49 52576.85 88888.00 2024-03-15 02:19:35.407 075 15870.98 496.54 52576.86 88888.00 2024-03-15 02:19:35.907 075 15870.95 496.55 52576.87 88888.00 2024-03-15 02:19:36.407 075 15870.89 496.56 52576.89 88888.00 2024-03-15 02:19:36.907 075 15870.88 496.53 52576.85 88888.00 2024-03-15 02:19:37.407 075 15870.94 496.53 52576.86 88888.00 2024-03-15 02:19:37.907 075 15870.96 496.53 52576.87 88888.00 2024-03-15 02:19:38.407 075 15870.96 496.53 52576.89 88888.00 2024-03-15 02:19:38.907 075 15870.96 496.53 52576.93 88888.00 2024-03-15 02:19:39.407 075 15870.91 496.52 52576.91 88888.00 2024-03-15 02:19:39.907 075 15870.91 496.51 52576.88 88888.00 2024-03-15 02:19:40.407 075 15870.89 496.49 52576.92 88888.00 2024-03-15 02:19:40.907 075 15870.89 496.52 52576.93 88888.00 2024-03-15 02:19:41.407 075 15870.87 496.55 52576.94 88888.00 2024-03-15 02:19:41.907 075 15870.87 496.57 52576.97 88888.00 2024-03-15 02:19:42.407 075 15870.90 496.53 52576.93 88888.00 2024-03-15 02:19:42.907 075 15870.98 496.57 52576.86 88888.00 2024-03-15 02:19:43.407 075 15871.00 496.60 52576.85 88888.00 2024-03-15 02:19:43.907 075 15870.99 496.60 52576.89 88888.00 2024-03-15 02:19:44.407 075 15870.95 496.57 52576.88 88888.00 2024-03-15 02:19:44.907 075 15870.98 496.55 52576.87 88888.00 2024-03-15 02:19:45.407 075 15870.98 496.55 52576.88 88888.00 2024-03-15 02:19:45.907 075 15870.99 496.55 52576.94 88888.00 2024-03-15 02:19:46.408 075 15870.97 496.56 52576.94 88888.00 2024-03-15 02:19:46.908 075 15870.96 496.57 52576.90 88888.00 2024-03-15 02:19:47.408 075 15870.93 496.61 52576.91 88888.00 2024-03-15 02:19:47.908 075 15870.90 496.56 52576.97 88888.00 2024-03-15 02:19:48.408 075 15870.88 496.55 52576.96 88888.00 2024-03-15 02:19:48.908 075 15870.94 496.57 52576.92 88888.00 2024-03-15 02:19:49.408 075 15870.90 496.55 52576.89 88888.00 2024-03-15 02:19:49.908 075 15870.86 496.57 52576.88 88888.00 2024-03-15 02:19:50.408 075 15870.82 496.60 52576.87 88888.00 2024-03-15 02:19:50.908 075 15870.81 496.61 52576.86 88888.00 2024-03-15 02:19:51.408 075 15870.81 496.62 52576.81 88888.00 2024-03-15 02:19:51.908 075 15870.89 496.63 52576.83 88888.00 2024-03-15 02:19:52.408 075 15870.86 496.62 52576.84 88888.00 2024-03-15 02:19:52.908 075 15870.82 496.62 52576.87 88888.00 2024-03-15 02:19:53.408 075 15870.86 496.64 52576.85 88888.00 2024-03-15 02:19:53.908 075 15870.85 496.64 52576.89 88888.00 2024-03-15 02:19:54.408 075 15870.81 496.69 52576.93 88888.00 2024-03-15 02:19:54.908 075 15870.82 496.69 52576.92 88888.00 2024-03-15 02:19:55.408 075 15870.87 496.66 52576.93 88888.00 2024-03-15 02:19:55.908 075 15870.89 496.69 52576.90 88888.00 2024-03-15 02:19:56.408 075 15870.90 496.71 52576.86 88888.00 2024-03-15 02:19:56.908 075 15870.85 496.72 52576.85 88888.00 2024-03-15 02:19:57.908 075 15870.81 496.68 52576.92 88888.00 2024-03-15 02:19:58.408 075 15870.84 496.65 52576.87 88888.00 2024-03-15 02:19:58.908 075 15870.85 496.63 52576.90 88888.00 2024-03-15 02:19:59.408 075 15870.82 496.68 52576.90 88888.00 2024-03-15 02:19:59.908 075 15870.80 496.70 52576.90 88888.00 2024-03-15 02:20:00.408 075 15870.81 496.75 52576.92 88888.00 2024-03-15 02:20:00.908 075 15870.82 496.80 52576.96 88888.00 2024-03-15 02:20:01.408 075 15870.82 496.77 52576.94 88888.00 2024-03-15 02:20:01.908 075 15870.81 496.73 52576.92 88888.00 2024-03-15 02:20:02.408 075 15870.78 496.71 52576.96 88888.00 2024-03-15 02:20:02.908 075 15870.81 496.71 52576.97 88888.00 2024-03-15 02:20:03.408 075 15870.80 496.69 52576.98 88888.00 2024-03-15 02:20:03.908 075 15870.79 496.65 52576.98 88888.00 2024-03-15 02:20:04.408 075 15870.81 496.63 52576.99 88888.00 2024-03-15 02:20:04.908 075 15870.81 496.66 52576.99 88888.00 2024-03-15 02:20:05.408 075 15870.84 496.69 52576.96 88888.00 2024-03-15 02:20:05.908 075 15870.80 496.66 52576.92 88888.00 2024-03-15 02:20:06.408 075 15870.78 496.69 52576.96 88888.00 2024-03-15 02:20:06.908 075 15870.79 496.69 52577.01 88888.00 2024-03-15 02:20:07.908 075 15870.78 496.72 52577.01 88888.00 2024-03-15 02:20:08.408 075 15870.85 496.72 52577.03 88888.00 2024-03-15 02:20:08.908 075 15870.81 496.72 52577.01 88888.00 2024-03-15 02:20:09.408 075 15870.79 496.73 52577.03 88888.00 2024-03-15 02:20:09.908 075 15870.78 496.71 52576.97 88888.00 2024-03-15 02:20:10.408 075 15870.79 496.65 52576.99 88888.00 2024-03-15 02:20:10.908 075 15870.81 496.63 52577.03 88888.00 2024-03-15 02:20:11.408 075 15870.84 496.65 52577.02 88888.00 2024-03-15 02:20:11.908 075 15870.80 496.64 52576.98 88888.00 2024-03-15 02:20:12.408 075 15870.78 496.69 52576.94 88888.00 2024-03-15 02:20:12.908 075 15870.79 496.69 52576.91 88888.00 2024-03-15 02:20:13.408 075 15870.79 496.69 52576.93 88888.00 2024-03-15 02:20:13.908 075 15870.80 496.66 52576.96 88888.00 2024-03-15 02:20:14.408 075 15870.82 496.70 52577.00 88888.00 2024-03-15 02:20:14.908 075 15870.82 496.69 52577.04 88888.00 2024-03-15 02:20:15.408 075 15870.82 496.70 52577.06 88888.00 2024-03-15 02:20:15.908 075 15870.80 496.70 52577.05 88888.00 2024-03-15 02:20:16.408 075 15870.75 496.68 52577.04 88888.00 2024-03-15 02:20:16.908 075 15870.72 496.62 52577.04 88888.00 2024-03-15 02:20:17.908 075 15870.79 496.66 52577.01 88888.00 2024-03-15 02:20:18.408 075 15870.82 496.70 52576.98 88888.00 2024-03-15 02:20:18.908 075 15870.79 496.69 52577.00 88888.00 2024-03-15 02:20:19.408 075 15870.76 496.69 52577.05 88888.00 2024-03-15 02:20:19.908 075 15870.72 496.70 52577.06 88888.00 2024-03-15 02:20:20.408 075 15870.72 496.71 52577.03 88888.00 2024-03-15 02:20:20.908 075 15870.76 496.68 52577.04 88888.00 2024-03-15 02:20:21.408 075 15870.75 496.65 52577.03 88888.00 2024-03-15 02:20:21.908 075 15870.76 496.60 52577.07 88888.00 2024-03-15 02:20:22.408 075 15870.81 496.64 52577.06 88888.00 2024-03-15 02:20:22.908 075 15870.78 496.65 52577.04 88888.00 2024-03-15 02:20:23.408 075 15870.80 496.66 52577.02 88888.00 2024-03-15 02:20:23.908 075 15870.80 496.71 52577.02 88888.00 2024-03-15 02:20:24.408 075 15870.78 496.69 52577.03 88888.00 2024-03-15 02:20:24.908 075 15870.76 496.70 52577.03 88888.00 2024-03-15 02:20:25.408 075 15870.77 496.71 52577.06 88888.00 2024-03-15 02:20:25.908 075 15870.77 496.74 52577.08 88888.00 2024-03-15 02:20:26.408 075 15870.73 496.73 52577.04 88888.00 2024-03-15 02:20:26.908 075 15870.71 496.70 52577.03 88888.00 2024-03-15 02:20:27.908 075 15870.75 496.78 52576.98 88888.00 2024-03-15 02:20:28.408 075 15870.70 496.73 52577.01 88888.00 2024-03-15 02:20:28.908 075 15870.70 496.73 52577.04 88888.00 2024-03-15 02:20:29.408 075 15870.71 496.77 52577.03 88888.00 2024-03-15 02:20:29.908 075 15870.75 496.81 52577.07 88888.00 2024-03-15 02:20:30.408 075 15870.76 496.82 52577.04 88888.00 2024-03-15 02:20:30.908 075 15870.72 496.77 52577.06 88888.00 2024-03-15 02:20:31.408 075 15870.76 496.72 52577.08 88888.00 2024-03-15 02:20:31.908 075 15870.82 496.70 52577.08 88888.00 2024-03-15 02:20:32.408 075 15870.86 496.69 52577.03 88888.00 2024-03-15 02:20:32.908 075 15870.82 496.73 52577.04 88888.00 2024-03-15 02:20:33.408 075 15870.80 496.74 52577.05 88888.00 2024-03-15 02:20:33.908 075 15870.79 496.80 52576.97 88888.00 2024-03-15 02:20:34.408 075 15870.73 496.80 52576.90 88888.00 2024-03-15 02:20:34.908 075 15870.71 496.78 52576.94 88888.00 2024-03-15 02:20:35.908 075 15870.78 496.81 52577.04 88888.00 2024-03-15 02:20:36.408 075 15870.73 496.82 52577.02 88888.00 2024-03-15 02:20:36.908 075 15870.72 496.80 52576.99 88888.00 2024-03-15 02:20:37.408 075 15870.72 496.82 52577.05 88888.00 2024-03-15 02:20:37.908 075 15870.73 496.82 52577.09 88888.00 2024-03-15 02:20:38.408 075 15870.77 496.78 52577.05 88888.00 2024-03-15 02:20:38.908 075 15870.79 496.81 52577.04 88888.00 2024-03-15 02:20:39.408 075 15870.78 496.86 52577.04 88888.00 2024-03-15 02:20:39.908 075 15870.78 496.87 52577.08 88888.00 2024-03-15 02:20:40.408 075 15870.79 496.84 52577.04 88888.00 2024-03-15 02:20:40.908 075 15870.77 496.81 52577.07 88888.00 2024-03-15 02:20:41.408 075 15870.72 496.77 52577.06 88888.00 2024-03-15 02:20:41.908 075 15870.78 496.74 52577.01 88888.00 2024-03-15 02:20:42.408 075 15870.72 496.77 52577.04 88888.00 2024-03-15 02:20:42.908 075 15870.70 496.78 52577.05 88888.00 2024-03-15 02:20:43.408 075 15870.73 496.82 52577.03 88888.00 2024-03-15 02:20:43.908 075 15870.75 496.79 52577.06 88888.00 2024-03-15 02:20:44.408 075 15870.80 496.83 52577.07 88888.00 2024-03-15 02:20:44.908 075 15870.81 496.87 52577.12 88888.00 2024-03-15 02:20:45.408 075 15870.78 496.87 52577.16 88888.00 2024-03-15 02:20:45.908 075 15870.80 496.88 52577.12 88888.00 2024-03-15 02:20:46.408 075 15870.84 496.84 52577.11 88888.00 2024-03-15 02:20:46.908 075 15870.85 496.84 52577.08 88888.00 2024-03-15 02:20:47.408 075 15870.81 496.89 52577.07 88888.00 2024-03-15 02:20:47.908 075 15870.81 496.91 52577.03 88888.00 2024-03-15 02:20:48.408 075 15870.80 496.91 52577.04 88888.00 2024-03-15 02:20:48.908 075 15870.78 496.91 52577.08 88888.00 2024-03-15 02:20:49.408 075 15870.80 496.87 52577.08 88888.00 2024-03-15 02:20:49.908 075 15870.84 496.86 52577.06 88888.00 2024-03-15 02:20:50.408 075 15870.80 496.83 52577.02 88888.00 2024-03-15 02:20:50.908 075 15870.86 496.88 52577.06 88888.00 2024-03-15 02:20:51.408 075 15870.88 496.91 52577.06 88888.00 2024-03-15 02:20:51.908 075 15870.87 496.91 52577.07 88888.00 2024-03-15 02:20:52.408 075 15870.87 496.89 52577.08 88888.00 2024-03-15 02:20:52.908 075 15870.88 496.92 52577.08 88888.00 2024-03-15 02:20:53.408 075 15870.86 496.97 52577.04 88888.00 2024-03-15 02:20:53.908 075 15870.80 496.96 52577.04 88888.00 2024-03-15 02:20:54.408 075 15870.82 496.96 52577.08 88888.00 2024-03-15 02:20:54.908 075 15870.88 496.96 52577.11 88888.00 2024-03-15 02:20:55.408 075 15870.86 496.96 52577.19 88888.00 2024-03-15 02:20:55.908 075 15870.86 496.95 52577.17 88888.00 2024-03-15 02:20:56.408 075 15870.82 496.94 52577.16 88888.00 2024-03-15 02:20:56.908 075 15870.81 496.96 52577.16 88888.00 2024-03-15 02:20:57.408 075 15870.81 496.91 52577.13 88888.00 2024-03-15 02:20:57.908 075 15870.86 496.95 52577.12 88888.00 2024-03-15 02:20:58.408 075 15870.88 496.99 52577.12 88888.00 2024-03-15 02:20:59.408 075 15870.93 497.00 52577.16 88888.00 2024-03-15 02:20:59.908 075 15870.89 497.03 52577.16 88888.00 2024-03-15 02:21:00.408 075 15870.90 497.03 52577.19 88888.00 2024-03-15 02:21:00.908 075 15870.90 497.01 52577.19 88888.00 2024-03-15 02:21:01.408 075 15870.89 497.00 52577.18 88888.00 2024-03-15 02:21:01.908 075 15870.90 496.98 52577.21 88888.00 2024-03-15 02:21:02.408 075 15870.89 496.95 52577.25 88888.00 2024-03-15 02:21:02.908 075 15870.89 496.94 52577.27 88888.00 2024-03-15 02:21:03.408 075 15870.87 496.95 52577.21 88888.00 2024-03-15 02:21:03.908 075 15870.86 496.96 52577.21 88888.00 2024-03-15 02:21:04.408 075 15870.91 496.97 52577.23 88888.00 2024-03-15 02:21:04.908 075 15870.88 497.00 52577.21 88888.00 2024-03-15 02:21:05.408 075 15870.91 496.99 52577.22 88888.00 2024-03-15 02:21:05.908 075 15870.90 496.92 52577.19 88888.00 2024-03-15 02:21:06.408 075 15870.88 496.95 52577.13 88888.00 2024-03-15 02:21:06.908 075 15870.88 496.98 52577.12 88888.00 2024-03-15 02:21:07.408 075 15870.89 496.98 52577.09 88888.00 2024-03-15 02:21:07.908 075 15870.88 497.04 52577.11 88888.00 2024-03-15 02:21:08.408 075 15870.81 497.03 52577.11 88888.00 2024-03-15 02:21:09.408 075 15870.94 496.98 52577.07 88888.00 2024-03-15 02:21:09.908 075 15870.99 496.96 52577.06 88888.00 2024-03-15 02:21:10.408 075 15870.95 496.97 52577.05 88888.00 2024-03-15 02:21:10.908 075 15870.97 496.98 52577.04 88888.00 2024-03-15 02:21:11.408 075 15870.99 496.98 52577.00 88888.00 2024-03-15 02:21:11.908 075 15870.95 496.98 52577.03 88888.00 2024-03-15 02:21:12.408 075 15870.97 496.96 52577.04 88888.00 2024-03-15 02:21:12.908 075 15870.94 496.95 52577.01 88888.00 2024-03-15 02:21:13.408 075 15870.98 496.97 52577.07 88888.00 2024-03-15 02:21:13.908 075 15870.98 496.96 52577.10 88888.00 2024-03-15 02:21:14.408 075 15870.94 496.99 52577.04 88888.00 2024-03-15 02:21:14.908 075 15870.90 496.99 52577.06 88888.00 2024-03-15 02:21:15.408 075 15870.88 496.98 52577.08 88888.00 2024-03-15 02:21:15.908 075 15870.90 496.99 52577.04 88888.00 2024-03-15 02:21:16.408 075 15870.88 497.05 52576.96 88888.00 2024-03-15 02:21:16.908 075 15870.86 497.05 52577.02 88888.00 2024-03-15 02:21:17.408 075 15870.85 497.01 52577.08 88888.00 2024-03-15 02:21:17.908 075 15870.85 497.00 52577.01 88888.00 2024-03-15 02:21:18.408 075 15870.87 497.01 52577.01 88888.00 2024-03-15 02:21:19.408 075 15870.81 496.99 52577.03 88888.00 2024-03-15 02:21:19.908 075 15870.81 497.01 52577.05 88888.00 2024-03-15 02:21:20.408 075 15870.81 497.00 52576.97 88888.00 2024-03-15 02:21:20.908 075 15870.82 496.99 52576.98 88888.00 2024-03-15 02:21:21.408 075 15870.80 496.96 52577.00 88888.00 2024-03-15 02:21:21.908 075 15870.81 496.95 52577.01 88888.00 2024-03-15 02:21:22.408 075 15870.80 496.95 52577.04 88888.00 2024-03-15 02:21:22.908 075 15870.80 496.95 52577.05 88888.00 2024-03-15 02:21:23.408 075 15870.85 496.98 52577.04 88888.00 2024-03-15 02:21:23.908 075 15870.85 496.97 52577.01 88888.00 2024-03-15 02:21:24.408 075 15870.81 496.98 52577.06 88888.00 2024-03-15 02:21:24.908 075 15870.78 496.97 52576.99 88888.00 2024-03-15 02:21:25.408 075 15870.79 496.94 52576.98 88888.00 2024-03-15 02:21:25.908 075 15870.81 496.96 52576.99 88888.00 2024-03-15 02:21:26.408 075 15870.81 496.94 52576.99 88888.00 2024-03-15 02:21:26.908 075 15870.82 496.94 52577.00 88888.00 2024-03-15 02:21:27.408 075 15870.82 496.96 52576.99 88888.00 2024-03-15 02:21:27.908 075 15870.82 496.98 52576.99 88888.00 2024-03-15 02:21:28.408 075 15870.86 496.97 52576.96 88888.00 2024-03-15 02:21:29.408 075 15870.86 496.97 52576.99 88888.00 2024-03-15 02:21:29.908 075 15870.84 496.95 52576.96 88888.00 2024-03-15 02:21:30.408 075 15870.80 496.91 52576.96 88888.00 2024-03-15 02:21:30.908 075 15870.77 496.92 52576.94 88888.00 2024-03-15 02:21:31.408 075 15870.80 496.98 52576.97 88888.00 2024-03-15 02:21:31.908 075 15870.85 496.97 52576.88 88888.00 2024-03-15 02:21:32.408 075 15870.81 496.95 52576.85 88888.00 2024-03-15 02:21:32.908 075 15870.79 496.96 52576.84 88888.00 2024-03-15 02:21:33.408 075 15870.81 496.96 52576.85 88888.00 2024-03-15 02:21:33.908 075 15870.77 496.95 52576.86 88888.00 2024-03-15 02:21:34.408 075 15870.79 496.94 52576.89 88888.00 2024-03-15 02:21:34.908 075 15870.81 496.92 52576.90 88888.00 2024-03-15 02:21:35.408 075 15870.81 496.92 52576.97 88888.00 2024-03-15 02:21:35.908 075 15870.80 496.92 52576.98 88888.00 2024-03-15 02:21:36.408 075 15870.85 496.92 52576.96 88888.00 2024-03-15 02:21:36.908 075 15870.87 496.90 52577.01 88888.00 2024-03-15 02:21:37.408 075 15870.84 496.96 52576.96 88888.00 2024-03-15 02:21:37.908 075 15870.85 496.99 52576.94 88888.00 2024-03-15 02:21:38.408 075 15870.82 496.98 52576.96 88888.00 2024-03-15 02:21:38.908 075 15870.85 496.97 52577.01 88888.00 2024-03-15 02:21:39.408 075 15870.87 496.95 52577.00 88888.00 2024-03-15 02:21:39.908 075 15870.85 496.92 52576.93 88888.00 2024-03-15 02:21:40.408 075 15870.81 496.90 52576.94 88888.00 2024-03-15 02:21:40.908 075 15870.82 496.90 52576.93 88888.00 2024-03-15 02:21:41.408 075 15870.87 496.86 52576.96 88888.00 2024-03-15 02:21:41.908 075 15870.90 496.83 52576.97 88888.00 2024-03-15 02:21:42.408 075 15870.86 496.81 52576.93 88888.00 2024-03-15 02:21:42.908 075 15870.89 496.83 52576.93 88888.00 2024-03-15 02:21:43.408 075 15870.86 496.84 52576.93 88888.00 2024-03-15 02:21:43.908 075 15870.80 496.87 52576.93 88888.00 2024-03-15 02:21:44.408 075 15870.85 496.84 52576.96 88888.00 2024-03-15 02:21:44.908 075 15870.87 496.80 52576.92 88888.00 2024-03-15 02:21:45.408 075 15870.87 496.78 52576.89 88888.00 2024-03-15 02:21:45.908 075 15870.87 496.78 52576.89 88888.00 2024-03-15 02:21:46.408 075 15870.86 496.79 52576.87 88888.00 2024-03-15 02:21:46.908 075 15870.89 496.74 52576.85 88888.00 2024-03-15 02:21:47.408 075 15870.84 496.79 52576.88 88888.00 2024-03-15 02:21:47.908 075 15870.85 496.81 52576.89 88888.00 2024-03-15 02:21:48.408 075 15870.84 496.80 52576.86 88888.00 2024-03-15 02:21:48.908 075 15870.81 496.83 52576.83 88888.00 2024-03-15 02:21:49.408 075 15870.81 496.83 52576.89 88888.00 2024-03-15 02:21:49.908 075 15870.86 496.82 52576.91 88888.00 2024-03-15 02:21:50.408 075 15870.87 496.78 52576.91 88888.00 2024-03-15 02:21:50.908 075 15870.86 496.73 52576.91 88888.00 2024-03-15 02:21:51.408 075 15870.86 496.75 52576.86 88888.00 2024-03-15 02:21:51.908 075 15870.87 496.81 52576.89 88888.00 2024-03-15 02:21:52.408 075 15870.91 496.80 52576.88 88888.00 2024-03-15 02:21:52.908 075 15870.91 496.79 52576.88 88888.00 2024-03-15 02:21:53.408 075 15870.94 496.78 52576.92 88888.00 2024-03-15 02:21:53.908 075 15870.93 496.77 52576.94 88888.00 2024-03-15 02:21:54.408 075 15870.94 496.80 52576.89 88888.00 2024-03-15 02:21:54.908 075 15870.90 496.79 52576.92 88888.00 2024-03-15 02:21:55.408 075 15870.88 496.77 52576.88 88888.00 2024-03-15 02:21:55.908 075 15870.94 496.77 52576.88 88888.00 2024-03-15 02:21:56.408 075 15870.96 496.74 52576.93 88888.00 2024-03-15 02:21:56.908 075 15870.95 496.74 52576.90 88888.00 2024-03-15 02:21:57.408 075 15870.95 496.75 52576.92 88888.00 2024-03-15 02:21:57.908 075 15870.94 496.78 52576.97 88888.00 2024-03-15 02:21:58.408 075 15870.95 496.73 52576.96 88888.00 2024-03-15 02:21:58.908 075 15870.99 496.73 52576.94 88888.00 2024-03-15 02:21:59.408 075 15870.98 496.73 52576.86 88888.00 2024-03-15 02:21:59.908 075 15870.97 496.72 52576.84 88888.00 2024-03-15 02:22:00.408 075 15870.97 496.72 52576.88 88888.00 2024-03-15 02:22:00.908 075 15870.96 496.71 52576.90 88888.00 2024-03-15 02:22:01.408 075 15870.96 496.70 52576.92 88888.00 2024-03-15 02:22:01.908 075 15870.98 496.68 52576.96 88888.00 2024-03-15 02:22:02.408 075 15870.97 496.66 52576.97 88888.00 2024-03-15 02:22:02.908 075 15870.93 496.66 52576.98 88888.00 2024-03-15 02:22:03.408 075 15870.90 496.65 52576.92 88888.00 2024-03-15 02:22:03.908 075 15870.89 496.65 52576.90 88888.00 2024-03-15 02:22:04.408 075 15870.91 496.68 52576.94 88888.00 2024-03-15 02:22:04.908 075 15870.90 496.71 52577.00 88888.00 2024-03-15 02:22:05.408 075 15870.90 496.74 52576.91 88888.00 2024-03-15 02:22:05.908 075 15870.91 496.71 52576.89 88888.00 2024-03-15 02:22:06.408 075 15870.90 496.70 52576.96 88888.00 2024-03-15 02:22:06.908 075 15870.90 496.72 52577.00 88888.00 2024-03-15 02:22:07.408 075 15870.94 496.71 52577.01 88888.00 2024-03-15 02:22:07.908 075 15870.96 496.70 52577.00 88888.00 2024-03-15 02:22:08.408 075 15870.90 496.68 52576.93 88888.00 2024-03-15 02:22:08.908 075 15870.88 496.69 52576.97 88888.00 2024-03-15 02:22:09.408 075 15870.88 496.70 52576.98 88888.00 2024-03-15 02:22:09.908 075 15870.90 496.68 52576.97 88888.00 2024-03-15 02:22:10.408 075 15870.97 496.68 52577.00 88888.00 2024-03-15 02:22:10.908 075 15870.93 496.68 52576.93 88888.00 2024-03-15 02:22:11.408 075 15870.93 496.70 52576.98 88888.00 2024-03-15 02:22:11.908 075 15870.87 496.72 52577.02 88888.00 2024-03-15 02:22:12.408 075 15870.91 496.71 52577.00 88888.00 2024-03-15 02:22:12.908 075 15870.90 496.70 52577.02 88888.00 2024-03-15 02:22:13.408 075 15870.86 496.68 52577.01 88888.00 2024-03-15 02:22:13.908 075 15870.87 496.64 52577.01 88888.00 2024-03-15 02:22:14.408 075 15870.90 496.68 52577.05 88888.00 2024-03-15 02:22:14.908 075 15870.93 496.68 52577.01 88888.00 2024-03-15 02:22:15.408 075 15870.93 496.68 52576.93 88888.00 2024-03-15 02:22:15.908 075 15870.95 496.69 52577.00 88888.00 2024-03-15 02:22:16.408 075 15870.97 496.69 52577.02 88888.00 2024-03-15 02:22:16.908 075 15870.93 496.71 52576.99 88888.00 2024-03-15 02:22:17.408 075 15870.89 496.70 52576.97 88888.00 2024-03-15 02:22:17.908 075 15870.87 496.71 52576.98 88888.00 2024-03-15 02:22:18.408 075 15870.90 496.68 52577.00 88888.00 2024-03-15 02:22:18.908 075 15870.90 496.64 52577.03 88888.00 2024-03-15 02:22:19.408 075 15870.90 496.69 52577.04 88888.00 2024-03-15 02:22:19.908 075 15870.90 496.69 52577.02 88888.00 2024-03-15 02:22:20.908 075 15870.79 496.65 52577.02 88888.00 2024-03-15 02:22:21.408 075 15870.81 496.64 52576.99 88888.00 2024-03-15 02:22:21.908 075 15870.82 496.61 52577.02 88888.00 2024-03-15 02:22:22.408 075 15870.85 496.55 52576.99 88888.00 2024-03-15 02:22:22.908 075 15870.85 496.53 52576.94 88888.00 2024-03-15 02:22:23.408 075 15870.82 496.56 52577.00 88888.00 2024-03-15 02:22:23.908 075 15870.84 496.56 52577.00 88888.00 2024-03-15 02:22:24.408 075 15870.84 496.57 52576.99 88888.00 2024-03-15 02:22:24.908 075 15870.86 496.60 52577.02 88888.00 2024-03-15 02:22:25.408 075 15870.86 496.62 52576.99 88888.00 2024-03-15 02:22:25.908 075 15870.86 496.64 52577.02 88888.00 2024-03-15 02:22:26.408 075 15870.88 496.64 52577.05 88888.00 2024-03-15 02:22:26.908 075 15870.88 496.62 52577.05 88888.00 2024-03-15 02:22:27.408 075 15870.87 496.64 52577.05 88888.00 2024-03-15 02:22:27.908 075 15870.89 496.64 52577.00 88888.00 2024-03-15 02:22:28.408 075 15870.89 496.62 52577.01 88888.00 2024-03-15 02:22:28.908 075 15870.90 496.61 52577.00 88888.00 2024-03-15 02:22:29.408 075 15870.89 496.58 52577.02 88888.00 2024-03-15 02:22:29.908 075 15870.81 496.56 52577.00 88888.00 2024-03-15 02:22:31.408 075 15870.87 496.55 52577.00 88888.00 2024-03-15 02:22:31.908 075 15870.91 496.58 52577.01 88888.00 2024-03-15 02:22:32.408 075 15870.89 496.55 52577.00 88888.00 2024-03-15 02:22:32.908 075 15870.89 496.54 52577.02 88888.00 2024-03-15 02:22:33.408 075 15870.91 496.56 52577.10 88888.00 2024-03-15 02:22:33.908 075 15870.89 496.58 52577.11 88888.00 2024-03-15 02:22:34.408 075 15870.90 496.61 52577.05 88888.00 2024-03-15 02:22:34.908 075 15870.90 496.58 52577.05 88888.00 2024-03-15 02:22:35.408 075 15870.91 496.54 52577.07 88888.00 2024-03-15 02:22:35.908 075 15870.90 496.53 52577.10 88888.00 2024-03-15 02:22:36.408 075 15870.89 496.49 52577.12 88888.00 2024-03-15 02:22:36.908 075 15870.95 496.56 52577.05 88888.00 2024-03-15 02:22:37.408 075 15870.97 496.60 52577.03 88888.00 2024-03-15 02:22:37.908 075 15870.97 496.56 52577.03 88888.00 2024-03-15 02:22:38.408 075 15870.97 496.53 52577.05 88888.00 2024-03-15 02:22:38.908 075 15870.96 496.56 52577.08 88888.00 2024-03-15 02:22:39.408 075 15870.93 496.58 52577.06 88888.00 2024-03-15 02:22:39.908 075 15870.98 496.58 52577.05 88888.00 2024-03-15 02:22:40.408 075 15870.96 496.54 52577.05 88888.00 2024-03-15 02:22:40.908 075 15870.91 496.53 52577.07 88888.00 2024-03-15 02:22:41.408 075 15870.93 496.52 52577.08 88888.00 2024-03-15 02:22:41.908 075 15870.97 496.52 52577.13 88888.00 2024-03-15 02:22:42.408 075 15870.97 496.57 52577.14 88888.00 2024-03-15 02:22:42.908 075 15870.95 496.55 52577.18 88888.00 2024-03-15 02:22:43.408 075 15870.96 496.54 52577.22 88888.00 2024-03-15 02:22:43.908 075 15870.96 496.54 52577.16 88888.00 2024-03-15 02:22:44.408 075 15871.00 496.54 52577.10 88888.00 2024-03-15 02:22:44.908 075 15870.96 496.51 52577.16 88888.00 2024-03-15 02:22:45.408 075 15870.97 496.47 52577.16 88888.00 2024-03-15 02:22:45.908 075 15871.02 496.51 52577.16 88888.00 2024-03-15 02:22:46.408 075 15871.00 496.53 52577.19 88888.00 2024-03-15 02:22:46.908 075 15870.98 496.57 52577.21 88888.00 2024-03-15 02:22:47.408 075 15871.02 496.57 52577.26 88888.00 2024-03-15 02:22:47.908 075 15871.03 496.57 52577.25 88888.00 2024-03-15 02:22:48.408 075 15871.06 496.54 52577.24 88888.00 2024-03-15 02:22:48.908 075 15871.06 496.54 52577.28 88888.00 2024-03-15 02:22:49.408 075 15871.04 496.52 52577.25 88888.00 2024-03-15 02:22:49.908 075 15871.04 496.55 52577.26 88888.00 2024-03-15 02:22:50.908 075 15871.00 496.55 52577.22 88888.00 2024-03-15 02:22:51.408 075 15871.03 496.57 52577.18 88888.00 2024-03-15 02:22:51.908 075 15871.00 496.57 52577.23 88888.00 2024-03-15 02:22:52.408 075 15870.95 496.60 52577.26 88888.00 2024-03-15 02:22:52.908 075 15870.94 496.60 52577.28 88888.00 2024-03-15 02:22:53.408 075 15871.02 496.63 52577.27 88888.00 2024-03-15 02:22:53.908 075 15870.99 496.61 52577.28 88888.00 2024-03-15 02:22:54.408 075 15871.00 496.54 52577.29 88888.00 2024-03-15 02:22:54.908 075 15871.02 496.53 52577.26 88888.00 2024-03-15 02:22:55.408 075 15871.02 496.57 52577.27 88888.00 2024-03-15 02:22:55.908 075 15871.04 496.57 52577.36 88888.00 2024-03-15 02:22:56.408 075 15870.98 496.53 52577.36 88888.00 2024-03-15 02:22:56.908 075 15870.98 496.57 52577.31 88888.00 2024-03-15 02:22:57.408 075 15870.98 496.62 52577.30 88888.00 2024-03-15 02:22:57.908 075 15870.96 496.63 52577.29 88888.00 2024-03-15 02:22:58.408 075 15870.96 496.62 52577.29 88888.00 2024-03-15 02:22:58.908 075 15871.00 496.57 52577.21 88888.00 2024-03-15 02:22:59.408 075 15870.98 496.56 52577.20 88888.00 2024-03-15 02:22:59.908 075 15870.97 496.56 52577.27 88888.00 2024-03-15 02:23:00.908 075 15870.99 496.61 52577.41 88888.00 2024-03-15 02:23:01.408 075 15871.02 496.64 52577.36 88888.00 2024-03-15 02:23:01.908 075 15870.97 496.65 52577.36 88888.00 2024-03-15 02:23:02.408 075 15870.98 496.70 52577.36 88888.00 2024-03-15 02:23:02.908 075 15870.95 496.70 52577.33 88888.00 2024-03-15 02:23:03.408 075 15870.95 496.69 52577.33 88888.00 2024-03-15 02:23:03.908 075 15870.99 496.70 52577.34 88888.00 2024-03-15 02:23:04.408 075 15871.03 496.71 52577.36 88888.00 2024-03-15 02:23:04.908 075 15871.02 496.71 52577.40 88888.00 2024-03-15 02:23:05.408 075 15870.99 496.64 52577.38 88888.00 2024-03-15 02:23:05.908 075 15870.97 496.65 52577.36 88888.00 2024-03-15 02:23:06.408 075 15870.94 496.73 52577.36 88888.00 2024-03-15 02:23:06.908 075 15870.97 496.77 52577.38 88888.00 2024-03-15 02:23:07.408 075 15870.99 496.73 52577.41 88888.00 2024-03-15 02:23:07.908 075 15870.95 496.70 52577.37 88888.00 2024-03-15 02:23:08.908 075 15870.89 496.73 52577.31 88888.00 2024-03-15 02:23:09.408 075 15870.87 496.73 52577.26 88888.00 2024-03-15 02:23:09.908 075 15870.89 496.73 52577.25 88888.00 2024-03-15 02:23:10.408 075 15870.95 496.73 52577.26 88888.00 2024-03-15 02:23:10.908 075 15870.93 496.74 52577.31 88888.00 2024-03-15 02:23:11.408 075 15870.97 496.78 52577.28 88888.00 2024-03-15 02:23:11.908 075 15870.98 496.79 52577.30 88888.00 2024-03-15 02:23:12.408 075 15870.95 496.78 52577.33 88888.00 2024-03-15 02:23:12.908 075 15870.91 496.74 52577.25 88888.00 2024-03-15 02:23:13.408 075 15870.91 496.72 52577.14 88888.00 2024-03-15 02:23:13.908 075 15870.93 496.71 52577.20 88888.00 2024-03-15 02:23:14.408 075 15870.91 496.74 52577.20 88888.00 2024-03-15 02:23:14.908 075 15870.90 496.79 52577.09 88888.00 2024-03-15 02:23:15.408 075 15870.89 496.80 52577.10 88888.00 2024-03-15 02:23:15.908 075 15870.88 496.82 52577.13 88888.00 2024-03-15 02:23:16.408 075 15870.89 496.82 52577.13 88888.00 2024-03-15 02:23:16.908 075 15870.91 496.77 52577.12 88888.00 2024-03-15 02:23:17.408 075 15870.90 496.80 52577.19 88888.00 2024-03-15 02:23:17.908 075 15870.93 496.84 52577.19 88888.00 2024-03-15 02:23:18.408 075 15870.95 496.82 52577.19 88888.00 2024-03-15 02:23:18.908 075 15870.98 496.77 52577.22 88888.00 2024-03-15 02:23:19.408 075 15870.99 496.77 52577.21 88888.00 2024-03-15 02:23:19.908 075 15870.90 496.80 52577.23 88888.00 2024-03-15 02:23:20.408 075 15870.91 496.79 52577.18 88888.00 2024-03-15 02:23:20.908 075 15870.88 496.81 52577.10 88888.00 2024-03-15 02:23:21.408 075 15870.94 496.81 52577.10 88888.00 2024-03-15 02:23:21.908 075 15870.94 496.75 52577.11 88888.00 2024-03-15 02:23:22.408 075 15870.93 496.74 52577.12 88888.00 2024-03-15 02:23:22.908 075 15870.90 496.80 52577.12 88888.00 2024-03-15 02:23:23.408 075 15870.90 496.79 52577.11 88888.00 2024-03-15 02:23:23.908 075 15870.88 496.75 52577.06 88888.00 2024-03-15 02:23:24.408 075 15870.94 496.74 52577.09 88888.00 2024-03-15 02:23:24.908 075 15870.98 496.74 52577.11 88888.00 2024-03-15 02:23:25.408 075 15870.97 496.75 52577.16 88888.00 2024-03-15 02:23:25.908 075 15870.98 496.78 52577.12 88888.00 2024-03-15 02:23:26.408 075 15870.98 496.77 52577.10 88888.00 2024-03-15 02:23:26.908 075 15870.97 496.75 52577.03 88888.00 2024-03-15 02:23:27.408 075 15870.98 496.78 52577.04 88888.00 2024-03-15 02:23:27.908 075 15870.99 496.77 52577.06 88888.00 2024-03-15 02:23:28.408 075 15870.99 496.78 52577.08 88888.00 2024-03-15 02:23:28.908 075 15870.96 496.75 52577.09 88888.00 2024-03-15 02:23:29.408 075 15870.97 496.79 52577.05 88888.00 2024-03-15 02:23:29.908 075 15870.93 496.82 52577.08 88888.00 2024-03-15 02:23:30.408 075 15870.99 496.83 52577.11 88888.00 2024-03-15 02:23:30.908 075 15871.06 496.83 52577.11 88888.00 2024-03-15 02:23:31.408 075 15871.03 496.82 52577.08 88888.00 2024-03-15 02:23:31.908 075 15870.95 496.80 52577.08 88888.00 2024-03-15 02:23:32.408 075 15870.99 496.79 52577.09 88888.00 2024-03-15 02:23:32.908 075 15870.96 496.79 52577.05 88888.00 2024-03-15 02:23:33.408 075 15870.96 496.81 52577.07 88888.00 2024-03-15 02:23:33.908 075 15870.99 496.81 52577.13 88888.00 2024-03-15 02:23:34.408 075 15871.04 496.77 52577.07 88888.00 2024-03-15 02:23:34.908 075 15871.07 496.73 52577.04 88888.00 2024-03-15 02:23:35.408 075 15871.09 496.71 52577.05 88888.00 2024-03-15 02:23:35.908 075 15871.07 496.73 52577.07 88888.00 2024-03-15 02:23:36.408 075 15871.04 496.72 52577.05 88888.00 2024-03-15 02:23:36.908 075 15871.04 496.73 52577.01 88888.00 2024-03-15 02:23:37.408 075 15871.04 496.79 52576.94 88888.00 2024-03-15 02:23:37.908 075 15870.99 496.80 52576.94 88888.00 2024-03-15 02:23:38.408 075 15871.05 496.75 52576.96 88888.00 2024-03-15 02:23:38.908 075 15871.08 496.74 52577.01 88888.00 2024-03-15 02:23:39.408 075 15871.08 496.80 52577.00 88888.00 2024-03-15 02:23:39.908 075 15871.06 496.79 52576.99 88888.00 2024-03-15 02:23:40.408 075 15871.04 496.75 52577.00 88888.00 2024-03-15 02:23:40.908 075 15871.08 496.74 52577.05 88888.00 2024-03-15 02:23:41.408 075 15871.06 496.72 52577.01 88888.00 2024-03-15 02:23:41.908 075 15870.99 496.71 52576.96 88888.00 2024-03-15 02:23:42.408 075 15871.02 496.72 52576.96 88888.00 2024-03-15 02:23:42.908 075 15870.98 496.73 52577.00 88888.00 2024-03-15 02:23:43.408 075 15871.02 496.72 52576.99 88888.00 2024-03-15 02:23:43.908 075 15871.04 496.72 52576.98 88888.00 2024-03-15 02:23:44.408 075 15871.02 496.77 52577.01 88888.00 2024-03-15 02:23:44.908 075 15871.04 496.77 52577.01 88888.00 2024-03-15 02:23:45.408 075 15871.00 496.74 52577.01 88888.00 2024-03-15 02:23:45.908 075 15871.04 496.73 52577.01 88888.00 2024-03-15 02:23:46.408 075 15871.04 496.75 52577.00 88888.00 2024-03-15 02:23:46.908 075 15871.04 496.74 52577.05 88888.00 2024-03-15 02:23:47.408 075 15871.04 496.75 52577.07 88888.00 2024-03-15 02:23:47.908 075 15870.99 496.77 52577.02 88888.00 2024-03-15 02:23:48.408 075 15871.05 496.74 52577.00 88888.00 2024-03-15 02:23:48.908 075 15871.06 496.73 52576.99 88888.00 2024-03-15 02:23:49.408 075 15871.07 496.70 52576.99 88888.00 2024-03-15 02:23:49.908 075 15871.07 496.73 52577.01 88888.00 2024-03-15 02:23:50.408 075 15871.04 496.81 52577.02 88888.00 2024-03-15 02:23:50.908 075 15871.06 496.80 52577.02 88888.00 2024-03-15 02:23:51.408 075 15871.06 496.77 52577.02 88888.00 2024-03-15 02:23:51.908 075 15871.00 496.79 52577.01 88888.00 2024-03-15 02:23:52.408 075 15870.98 496.82 52577.03 88888.00 2024-03-15 02:23:52.908 075 15870.99 496.80 52577.03 88888.00 2024-03-15 02:23:53.408 075 15871.05 496.75 52577.03 88888.00 2024-03-15 02:23:53.908 075 15871.05 496.73 52577.01 88888.00 2024-03-15 02:23:54.408 075 15870.99 496.77 52577.03 88888.00 2024-03-15 02:23:54.908 075 15870.97 496.79 52577.06 88888.00 2024-03-15 02:23:55.408 075 15870.98 496.79 52577.08 88888.00 2024-03-15 02:23:55.908 075 15871.02 496.79 52577.00 88888.00 2024-03-15 02:23:56.408 075 15870.99 496.77 52576.99 88888.00 2024-03-15 02:23:56.908 075 15871.02 496.79 52576.98 88888.00 2024-03-15 02:23:57.408 075 15871.05 496.78 52576.98 88888.00 2024-03-15 02:23:57.908 075 15871.03 496.73 52576.99 88888.00 2024-03-15 02:23:58.408 075 15871.04 496.75 52576.97 88888.00 2024-03-15 02:23:58.908 075 15871.00 496.78 52576.97 88888.00 2024-03-15 02:23:59.408 075 15871.02 496.77 52576.94 88888.00 2024-03-15 02:23:59.908 075 15871.08 496.79 52576.90 88888.00 2024-03-15 02:24:00.408 075 15871.06 496.81 52576.91 88888.00 2024-03-15 02:24:00.908 075 15871.06 496.81 52576.96 88888.00 2024-03-15 02:24:01.408 075 15871.07 496.79 52577.02 88888.00 2024-03-15 02:24:02.408 075 15871.11 496.75 52577.17 88888.00 2024-03-15 02:24:02.908 075 15871.13 496.72 52577.08 88888.00 2024-03-15 02:24:03.408 075 15871.13 496.73 52576.98 88888.00 2024-03-15 02:24:03.908 075 15871.09 496.71 52576.97 88888.00 2024-03-15 02:24:04.408 075 15871.11 496.73 52576.99 88888.00 2024-03-15 02:24:04.908 075 15871.13 496.77 52577.04 88888.00 2024-03-15 02:24:05.408 075 15871.14 496.79 52577.05 88888.00 2024-03-15 02:24:05.908 075 15871.13 496.80 52577.04 88888.00 2024-03-15 02:24:06.408 075 15871.12 496.82 52577.04 88888.00 2024-03-15 02:24:06.908 075 15871.11 496.80 52577.05 88888.00 2024-03-15 02:24:07.408 075 15871.08 496.79 52577.06 88888.00 2024-03-15 02:24:07.908 075 15871.09 496.80 52577.07 88888.00 2024-03-15 02:24:08.408 075 15871.14 496.82 52577.08 88888.00 2024-03-15 02:24:08.908 075 15871.14 496.82 52577.10 88888.00 2024-03-15 02:24:09.408 075 15871.14 496.82 52577.12 88888.00 2024-03-15 02:24:09.908 075 15871.14 496.86 52577.14 88888.00 2024-03-15 02:24:10.408 075 15871.16 496.84 52577.10 88888.00 2024-03-15 02:24:10.908 075 15871.15 496.83 52577.09 88888.00 2024-03-15 02:24:11.408 075 15871.13 496.83 52577.12 88888.00 2024-03-15 02:24:12.408 075 15871.21 496.84 52577.10 88888.00 2024-03-15 02:24:12.908 075 15871.23 496.87 52577.12 88888.00 2024-03-15 02:24:13.408 075 15871.21 496.88 52577.11 88888.00 2024-03-15 02:24:13.908 075 15871.15 496.88 52577.03 88888.00 2024-03-15 02:24:14.408 075 15871.17 496.83 52576.99 88888.00 2024-03-15 02:24:14.908 075 15871.20 496.84 52577.05 88888.00 2024-03-15 02:24:15.408 075 15871.18 496.83 52577.04 88888.00 2024-03-15 02:24:15.908 075 15871.16 496.81 52577.00 88888.00 2024-03-15 02:24:16.408 075 15871.16 496.81 52577.04 88888.00 2024-03-15 02:24:16.908 075 15871.18 496.83 52577.10 88888.00 2024-03-15 02:24:17.409 075 15871.22 496.82 52577.10 88888.00 2024-03-15 02:24:17.909 075 15871.24 496.82 52576.98 88888.00 2024-03-15 02:24:18.409 075 15871.23 496.84 52576.97 88888.00 2024-03-15 02:24:18.909 075 15871.25 496.89 52576.97 88888.00 2024-03-15 02:24:19.409 075 15871.22 496.92 52576.97 88888.00 2024-03-15 02:24:19.909 075 15871.17 496.94 52577.02 88888.00 2024-03-15 02:24:20.409 075 15871.22 496.94 52576.99 88888.00 2024-03-15 02:24:20.909 075 15871.23 496.90 52577.02 88888.00 2024-03-15 02:24:21.409 075 15871.23 496.94 52577.04 88888.00 2024-03-15 02:24:21.909 075 15871.22 496.95 52577.04 88888.00 2024-03-15 02:24:22.409 075 15871.25 496.89 52577.04 88888.00 2024-03-15 02:24:22.909 075 15871.23 496.89 52577.00 88888.00 2024-03-15 02:24:23.409 075 15871.18 496.89 52577.02 88888.00 2024-03-15 02:24:23.909 075 15871.21 496.89 52577.10 88888.00 2024-03-15 02:24:24.409 075 15871.18 496.91 52577.07 88888.00 2024-03-15 02:24:24.909 075 15871.17 496.89 52576.99 88888.00 2024-03-15 02:24:25.409 075 15871.21 496.90 52576.99 88888.00 2024-03-15 02:24:25.909 075 15871.22 496.91 52577.01 88888.00 2024-03-15 02:24:26.409 075 15871.23 496.94 52577.09 88888.00 2024-03-15 02:24:26.909 075 15871.22 496.96 52577.08 88888.00 2024-03-15 02:24:27.409 075 15871.16 496.94 52577.08 88888.00 2024-03-15 02:24:27.909 075 15871.20 496.92 52577.07 88888.00 2024-03-15 02:24:28.409 075 15871.24 496.97 52577.04 88888.00 2024-03-15 02:24:28.909 075 15871.22 496.95 52577.06 88888.00 2024-03-15 02:24:29.409 075 15871.20 496.91 52577.03 88888.00 2024-03-15 02:24:29.909 075 15871.17 496.95 52577.03 88888.00 2024-03-15 02:24:30.409 075 15871.18 496.95 52577.07 88888.00 2024-03-15 02:24:30.909 075 15871.20 496.92 52577.10 88888.00 2024-03-15 02:24:31.409 075 15871.22 496.92 52577.10 88888.00 2024-03-15 02:24:31.909 075 15871.20 496.92 52577.09 88888.00 2024-03-15 02:24:32.409 075 15871.15 496.95 52577.01 88888.00 2024-03-15 02:24:32.909 075 15871.17 496.94 52577.00 88888.00 2024-03-15 02:24:33.409 075 15871.18 496.94 52576.97 88888.00 2024-03-15 02:24:33.909 075 15871.18 496.94 52576.97 88888.00 2024-03-15 02:24:34.409 075 15871.22 496.94 52576.97 88888.00 2024-03-15 02:24:34.909 075 15871.20 496.94 52576.99 88888.00 2024-03-15 02:24:35.409 075 15871.17 496.94 52576.93 88888.00 2024-03-15 02:24:35.909 075 15871.16 496.89 52576.90 88888.00 2024-03-15 02:24:36.409 075 15871.18 496.88 52576.90 88888.00 2024-03-15 02:24:36.909 075 15871.22 496.91 52576.89 88888.00 2024-03-15 02:24:37.409 075 15871.20 496.91 52576.96 88888.00 2024-03-15 02:24:37.909 075 15871.17 496.89 52576.97 88888.00 2024-03-15 02:24:38.409 075 15871.17 496.90 52576.98 88888.00 2024-03-15 02:24:38.909 075 15871.17 496.89 52576.97 88888.00 2024-03-15 02:24:39.409 075 15871.17 496.90 52576.91 88888.00 2024-03-15 02:24:39.909 075 15871.16 496.91 52576.91 88888.00 2024-03-15 02:24:40.409 075 15871.15 496.92 52576.94 88888.00 2024-03-15 02:24:40.909 075 15871.17 496.94 52576.97 88888.00 2024-03-15 02:24:41.409 075 15871.18 496.95 52576.99 88888.00 2024-03-15 02:24:41.909 075 15871.17 496.95 52577.00 88888.00 2024-03-15 02:24:42.409 075 15871.13 496.96 52577.00 88888.00 2024-03-15 02:24:42.909 075 15871.12 496.96 52576.99 88888.00 2024-03-15 02:24:43.409 075 15871.13 496.90 52576.92 88888.00 2024-03-15 02:24:43.909 075 15871.15 496.94 52576.90 88888.00 2024-03-15 02:24:44.409 075 15871.16 496.92 52576.96 88888.00 2024-03-15 02:24:44.909 075 15871.15 496.91 52576.96 88888.00 2024-03-15 02:24:45.409 075 15871.12 496.92 52576.96 88888.00 2024-03-15 02:24:45.909 075 15871.13 496.94 52576.96 88888.00 2024-03-15 02:24:46.409 075 15871.15 496.89 52576.93 88888.00 2024-03-15 02:24:46.909 075 15871.17 496.89 52576.85 88888.00 2024-03-15 02:24:47.409 075 15871.13 496.88 52576.86 88888.00 2024-03-15 02:24:47.909 075 15871.12 496.87 52576.91 88888.00 2024-03-15 02:24:48.409 075 15871.15 496.83 52576.92 88888.00 2024-03-15 02:24:48.909 075 15871.15 496.80 52576.91 88888.00 2024-03-15 02:24:49.409 075 15871.14 496.80 52576.91 88888.00 2024-03-15 02:24:49.909 075 15871.08 496.80 52576.90 88888.00 2024-03-15 02:24:50.409 075 15871.09 496.79 52576.91 88888.00 2024-03-15 02:24:50.909 075 15871.12 496.79 52576.90 88888.00 2024-03-15 02:24:51.409 075 15871.07 496.81 52576.85 88888.00 2024-03-15 02:24:51.909 075 15871.05 496.78 52576.81 88888.00 2024-03-15 02:24:52.409 075 15871.12 496.75 52576.82 88888.00 2024-03-15 02:24:52.909 075 15871.08 496.82 52576.85 88888.00 2024-03-15 02:24:53.409 075 15871.08 496.80 52576.82 88888.00 2024-03-15 02:24:53.909 075 15871.08 496.75 52576.76 88888.00 2024-03-15 02:24:54.409 075 15871.07 496.75 52576.73 88888.00 2024-03-15 02:24:54.909 075 15871.06 496.75 52576.73 88888.00 2024-03-15 02:24:55.409 075 15871.02 496.71 52576.77 88888.00 2024-03-15 02:24:55.909 075 15871.03 496.70 52576.77 88888.00 2024-03-15 02:24:56.409 075 15871.06 496.71 52576.79 88888.00 2024-03-15 02:24:56.909 075 15871.03 496.71 52576.76 88888.00 2024-03-15 02:24:57.409 075 15871.02 496.71 52576.77 88888.00 2024-03-15 02:24:57.909 075 15871.03 496.68 52576.70 88888.00 2024-03-15 02:24:58.409 075 15871.04 496.63 52576.65 88888.00 2024-03-15 02:24:58.909 075 15871.00 496.58 52576.70 88888.00 2024-03-15 02:24:59.409 075 15871.03 496.58 52576.76 88888.00 2024-03-15 02:24:59.909 075 15871.00 496.60 52576.80 88888.00 2024-03-15 02:25:00.409 075 15870.99 496.58 52576.84 88888.00 2024-03-15 02:25:00.909 075 15870.99 496.54 52576.81 88888.00 2024-03-15 02:25:01.909 075 15870.91 496.55 52576.73 88888.00 2024-03-15 02:25:02.409 075 15870.89 496.52 52576.71 88888.00 2024-03-15 02:25:02.909 075 15870.95 496.52 52576.73 88888.00 2024-03-15 02:25:03.909 075 15871.00 496.57 52576.71 88888.00 2024-03-15 02:25:04.409 075 15870.99 496.53 52576.68 88888.00 2024-03-15 02:25:04.909 075 15870.98 496.51 52576.66 88888.00 2024-03-15 02:25:05.409 075 15870.95 496.51 52576.67 88888.00 2024-03-15 02:25:05.909 075 15870.99 496.52 52576.69 88888.00 2024-03-15 02:25:06.409 075 15870.97 496.49 52576.73 88888.00 2024-03-15 02:25:06.909 075 15870.95 496.46 52576.76 88888.00 2024-03-15 02:25:07.409 075 15870.95 496.51 52576.74 88888.00 2024-03-15 02:25:07.909 075 15870.98 496.51 52576.70 88888.00 2024-03-15 02:25:08.409 075 15870.99 496.52 52576.69 88888.00 2024-03-15 02:25:08.909 075 15870.99 496.51 52576.67 88888.00 2024-03-15 02:25:09.409 075 15870.95 496.49 52576.70 88888.00 2024-03-15 02:25:09.909 075 15870.97 496.47 52576.73 88888.00 2024-03-15 02:25:10.409 075 15870.98 496.44 52576.67 88888.00 2024-03-15 02:25:10.909 075 15870.90 496.44 52576.65 88888.00 2024-03-15 02:25:11.409 075 15870.93 496.45 52576.62 88888.00 2024-03-15 02:25:11.909 075 15870.90 496.43 52576.62 88888.00 2024-03-15 02:25:12.409 075 15870.94 496.38 52576.60 88888.00 2024-03-15 02:25:12.909 075 15870.97 496.40 52576.63 88888.00 2024-03-15 02:25:13.409 075 15870.95 496.42 52576.66 88888.00 2024-03-15 02:25:13.909 075 15870.97 496.44 52576.70 88888.00 2024-03-15 02:25:14.409 075 15870.97 496.38 52576.72 88888.00 2024-03-15 02:25:14.909 075 15870.91 496.35 52576.71 88888.00 2024-03-15 02:25:15.409 075 15870.91 496.34 52576.68 88888.00 2024-03-15 02:25:15.909 075 15870.90 496.31 52576.62 88888.00 2024-03-15 02:25:16.409 075 15870.91 496.27 52576.60 88888.00 2024-03-15 02:25:16.909 075 15870.89 496.26 52576.62 88888.00 2024-03-15 02:25:17.409 075 15870.95 496.27 52576.64 88888.00 2024-03-15 02:25:17.909 075 15870.93 496.26 52576.66 88888.00 2024-03-15 02:25:18.409 075 15870.84 496.26 52576.67 88888.00 2024-03-15 02:25:18.909 075 15870.85 496.25 52576.73 88888.00 2024-03-15 02:25:19.409 075 15870.89 496.27 52576.77 88888.00 2024-03-15 02:25:19.909 075 15870.95 496.30 52576.76 88888.00 2024-03-15 02:25:20.409 075 15870.93 496.31 52576.78 88888.00 2024-03-15 02:25:20.909 075 15870.90 496.29 52576.81 88888.00 2024-03-15 02:25:21.409 075 15870.90 496.30 52576.88 88888.00 2024-03-15 02:25:21.909 075 15870.85 496.29 52576.88 88888.00 2024-03-15 02:25:22.409 075 15870.86 496.26 52576.84 88888.00 2024-03-15 02:25:22.909 075 15870.90 496.28 52576.80 88888.00 2024-03-15 02:25:24.409 075 15870.87 496.27 52576.76 88888.00 2024-03-15 02:25:24.909 075 15870.82 496.23 52576.76 88888.00 2024-03-15 02:25:25.409 075 15870.84 496.25 52576.78 88888.00 2024-03-15 02:25:25.909 075 15870.89 496.28 52576.81 88888.00 2024-03-15 02:25:26.409 075 15870.91 496.26 52576.80 88888.00 2024-03-15 02:25:26.909 075 15870.85 496.26 52576.79 88888.00 2024-03-15 02:25:27.409 075 15870.84 496.22 52576.80 88888.00 2024-03-15 02:25:27.909 075 15870.85 496.21 52576.79 88888.00 2024-03-15 02:25:28.409 075 15870.88 496.21 52576.81 88888.00 2024-03-15 02:25:28.909 075 15870.85 496.17 52576.80 88888.00 2024-03-15 02:25:29.409 075 15870.84 496.19 52576.76 88888.00 2024-03-15 02:25:29.909 075 15870.80 496.23 52576.76 88888.00 2024-03-15 02:25:30.409 075 15870.79 496.25 52576.72 88888.00 2024-03-15 02:25:30.909 075 15870.84 496.25 52576.70 88888.00 2024-03-15 02:25:31.409 075 15870.88 496.23 52576.71 88888.00 2024-03-15 02:25:31.909 075 15870.89 496.18 52576.68 88888.00 2024-03-15 02:25:32.409 075 15870.88 496.20 52576.70 88888.00 2024-03-15 02:25:32.909 075 15870.88 496.25 52576.71 88888.00 2024-03-15 02:25:33.909 075 15870.89 496.22 52576.71 88888.00 2024-03-15 02:25:34.409 075 15870.87 496.22 52576.70 88888.00 2024-03-15 02:25:34.909 075 15870.89 496.22 52576.71 88888.00 2024-03-15 02:25:35.409 075 15870.89 496.18 52576.76 88888.00 2024-03-15 02:25:35.909 075 15870.88 496.20 52576.84 88888.00 2024-03-15 02:25:36.409 075 15870.85 496.20 52576.87 88888.00 2024-03-15 02:25:36.909 075 15870.85 496.23 52576.80 88888.00 2024-03-15 02:25:37.409 075 15870.87 496.26 52576.77 88888.00 2024-03-15 02:25:37.909 075 15870.81 496.22 52576.71 88888.00 2024-03-15 02:25:38.409 075 15870.81 496.23 52576.72 88888.00 2024-03-15 02:25:38.909 075 15870.82 496.21 52576.78 88888.00 2024-03-15 02:25:39.409 075 15870.81 496.21 52576.76 88888.00 2024-03-15 02:25:39.909 075 15870.84 496.21 52576.73 88888.00 2024-03-15 02:25:40.409 075 15870.86 496.18 52576.74 88888.00 2024-03-15 02:25:40.909 075 15870.88 496.18 52576.80 88888.00 2024-03-15 02:25:41.909 075 15870.85 496.16 52576.76 88888.00 2024-03-15 02:25:42.409 075 15870.86 496.18 52576.73 88888.00 2024-03-15 02:25:42.909 075 15870.87 496.14 52576.73 88888.00 2024-03-15 02:25:43.409 075 15870.84 496.13 52576.76 88888.00 2024-03-15 02:25:43.909 075 15870.81 496.16 52576.74 88888.00 2024-03-15 02:25:44.409 075 15870.84 496.17 52576.73 88888.00 2024-03-15 02:25:44.909 075 15870.81 496.18 52576.77 88888.00 2024-03-15 02:25:45.409 075 15870.81 496.20 52576.67 88888.00 2024-03-15 02:25:45.909 075 15870.82 496.11 52576.67 88888.00 2024-03-15 02:25:46.409 075 15870.81 496.12 52576.66 88888.00 2024-03-15 02:25:46.909 075 15870.77 496.18 52576.65 88888.00 2024-03-15 02:25:47.409 075 15870.80 496.18 52576.66 88888.00 2024-03-15 02:25:47.909 075 15870.86 496.12 52576.67 88888.00 2024-03-15 02:25:48.409 075 15870.81 496.08 52576.62 88888.00 2024-03-15 02:25:48.909 075 15870.87 496.10 52576.61 88888.00 2024-03-15 02:25:49.409 075 15870.90 496.12 52576.65 88888.00 2024-03-15 02:25:49.909 075 15870.86 496.11 52576.74 88888.00 2024-03-15 02:25:50.409 075 15870.86 496.12 52576.74 88888.00 2024-03-15 02:25:50.909 075 15870.84 496.12 52576.71 88888.00 2024-03-15 02:25:51.409 075 15870.85 496.11 52576.64 88888.00 2024-03-15 02:25:51.909 075 15870.79 496.09 52576.58 88888.00 2024-03-15 02:25:52.409 075 15870.80 496.08 52576.53 88888.00 2024-03-15 02:25:52.909 075 15870.80 496.08 52576.53 88888.00 2024-03-15 02:25:53.409 075 15870.81 496.08 52576.53 88888.00 2024-03-15 02:25:53.909 075 15870.79 496.01 52576.57 88888.00 2024-03-15 02:25:54.409 075 15870.76 496.04 52576.53 88888.00 2024-03-15 02:25:54.909 075 15870.79 496.02 52576.53 88888.00 2024-03-15 02:25:55.409 075 15870.82 496.05 52576.60 88888.00 2024-03-15 02:25:55.909 075 15870.80 496.10 52576.67 88888.00 2024-03-15 02:25:56.409 075 15870.80 496.09 52576.68 88888.00 2024-03-15 02:25:56.909 075 15870.78 496.08 52576.76 88888.00 2024-03-15 02:25:57.409 075 15870.77 496.03 52576.87 88888.00 2024-03-15 02:25:57.909 075 15870.78 496.01 52576.81 88888.00 2024-03-15 02:25:58.409 075 15870.73 496.04 52576.71 88888.00 2024-03-15 02:25:58.909 075 15870.71 496.06 52576.67 88888.00 2024-03-15 02:25:59.409 075 15870.70 496.06 52576.64 88888.00 2024-03-15 02:25:59.909 075 15870.76 496.03 52576.68 88888.00 2024-03-15 02:26:00.409 075 15870.78 496.05 52576.73 88888.00 2024-03-15 02:26:00.909 075 15870.76 496.06 52576.72 88888.00 2024-03-15 02:26:01.409 075 15870.69 496.05 52576.76 88888.00 2024-03-15 02:26:01.909 075 15870.76 496.04 52576.79 88888.00 2024-03-15 02:26:02.409 075 15870.77 496.04 52576.80 88888.00 2024-03-15 02:26:02.909 075 15870.76 495.99 52576.80 88888.00 2024-03-15 02:26:03.409 075 15870.76 495.95 52576.76 88888.00 2024-03-15 02:26:03.909 075 15870.71 495.96 52576.73 88888.00 2024-03-15 02:26:04.409 075 15870.75 495.97 52576.77 88888.00 2024-03-15 02:26:04.909 075 15870.76 496.03 52576.80 88888.00 2024-03-15 02:26:05.409 075 15870.79 496.01 52576.79 88888.00 2024-03-15 02:26:05.909 075 15870.77 496.00 52576.79 88888.00 2024-03-15 02:26:06.409 075 15870.78 495.95 52576.76 88888.00 2024-03-15 02:26:06.909 075 15870.76 495.96 52576.72 88888.00 2024-03-15 02:26:07.409 075 15870.72 495.95 52576.74 88888.00 2024-03-15 02:26:07.909 075 15870.72 495.94 52576.76 88888.00 2024-03-15 02:26:08.409 075 15870.76 495.92 52576.79 88888.00 2024-03-15 02:26:08.909 075 15870.78 495.90 52576.83 88888.00 2024-03-15 02:26:09.409 075 15870.80 495.92 52576.81 88888.00 2024-03-15 02:26:09.909 075 15870.79 495.90 52576.81 88888.00 2024-03-15 02:26:10.409 075 15870.78 495.87 52576.82 88888.00 2024-03-15 02:26:10.909 075 15870.77 495.94 52576.85 88888.00 2024-03-15 02:26:11.409 075 15870.77 495.94 52576.85 88888.00 2024-03-15 02:26:11.909 075 15870.80 495.91 52576.86 88888.00 2024-03-15 02:26:12.409 075 15870.80 495.90 52576.84 88888.00 2024-03-15 02:26:12.909 075 15870.84 495.90 52576.78 88888.00 2024-03-15 02:26:13.409 075 15870.84 495.91 52576.78 88888.00 2024-03-15 02:26:13.909 075 15870.77 495.92 52576.79 88888.00 2024-03-15 02:26:14.409 075 15870.78 495.90 52576.76 88888.00 2024-03-15 02:26:15.409 075 15870.77 495.85 52576.81 88888.00 2024-03-15 02:26:15.909 075 15870.79 495.82 52576.76 88888.00 2024-03-15 02:26:16.409 075 15870.76 495.84 52576.76 88888.00 2024-03-15 02:26:16.909 075 15870.79 495.87 52576.77 88888.00 2024-03-15 02:26:17.409 075 15870.78 495.87 52576.77 88888.00 2024-03-15 02:26:17.909 075 15870.77 495.87 52576.77 88888.00 2024-03-15 02:26:18.409 075 15870.78 495.88 52576.82 88888.00 2024-03-15 02:26:18.909 075 15870.73 495.90 52576.87 88888.00 2024-03-15 02:26:19.409 075 15870.70 495.88 52576.88 88888.00 2024-03-15 02:26:19.909 075 15870.73 495.85 52576.90 88888.00 2024-03-15 02:26:20.409 075 15870.71 495.84 52576.94 88888.00 2024-03-15 02:26:20.909 075 15870.73 495.82 52576.89 88888.00 2024-03-15 02:26:21.409 075 15870.76 495.83 52576.84 88888.00 2024-03-15 02:26:21.909 075 15870.77 495.83 52576.84 88888.00 2024-03-15 02:26:22.409 075 15870.79 495.87 52576.88 88888.00 2024-03-15 02:26:22.909 075 15870.76 495.88 52576.91 88888.00 2024-03-15 02:26:23.409 075 15870.66 495.86 52576.90 88888.00 2024-03-15 02:26:23.909 075 15870.69 495.86 52576.86 88888.00 2024-03-15 02:26:24.409 075 15870.75 495.86 52576.88 88888.00 2024-03-15 02:26:25.409 075 15870.72 495.86 52576.86 88888.00 2024-03-15 02:26:25.909 075 15870.68 495.85 52576.90 88888.00 2024-03-15 02:26:26.409 075 15870.71 495.80 52576.97 88888.00 2024-03-15 02:26:26.909 075 15870.69 495.80 52576.96 88888.00 2024-03-15 02:26:27.409 075 15870.68 495.84 52576.92 88888.00 2024-03-15 02:26:27.909 075 15870.71 495.82 52576.89 88888.00 2024-03-15 02:26:28.409 075 15870.70 495.85 52576.87 88888.00 2024-03-15 02:26:28.909 075 15870.69 495.90 52576.87 88888.00 2024-03-15 02:26:29.409 075 15870.70 495.83 52576.82 88888.00 2024-03-15 02:26:29.909 075 15870.68 495.79 52576.84 88888.00 2024-03-15 02:26:30.409 075 15870.61 495.78 52576.86 88888.00 2024-03-15 02:26:30.909 075 15870.62 495.85 52576.82 88888.00 2024-03-15 02:26:31.409 075 15870.64 495.87 52576.83 88888.00 2024-03-15 02:26:31.909 075 15870.63 495.85 52576.80 88888.00 2024-03-15 02:26:32.409 075 15870.62 495.86 52576.79 88888.00 2024-03-15 02:26:32.909 075 15870.59 495.82 52576.77 88888.00 2024-03-15 02:26:33.409 075 15870.58 495.86 52576.86 88888.00 2024-03-15 02:26:33.909 075 15870.59 495.85 52576.87 88888.00 2024-03-15 02:26:34.409 075 15870.58 495.85 52576.85 88888.00 2024-03-15 02:26:34.909 075 15870.57 495.88 52576.82 88888.00 2024-03-15 02:26:35.409 075 15870.59 495.88 52576.81 88888.00 2024-03-15 02:26:35.909 075 15870.55 495.87 52576.78 88888.00 2024-03-15 02:26:36.409 075 15870.54 495.91 52576.74 88888.00 2024-03-15 02:26:36.909 075 15870.58 495.90 52576.76 88888.00 2024-03-15 02:26:37.409 075 15870.54 495.90 52576.77 88888.00 2024-03-15 02:26:37.909 075 15870.55 495.88 52576.76 88888.00 2024-03-15 02:26:38.409 075 15870.58 495.91 52576.72 88888.00 2024-03-15 02:26:38.909 075 15870.58 495.90 52576.68 88888.00 2024-03-15 02:26:39.409 075 15870.54 495.88 52576.70 88888.00 2024-03-15 02:26:39.909 075 15870.50 495.86 52576.73 88888.00 2024-03-15 02:26:40.409 075 15870.53 495.86 52576.79 88888.00 2024-03-15 02:26:40.909 075 15870.53 495.86 52576.80 88888.00 2024-03-15 02:26:41.409 075 15870.48 495.85 52576.73 88888.00 2024-03-15 02:26:41.909 075 15870.48 495.87 52576.63 88888.00 2024-03-15 02:26:42.409 075 15870.44 495.87 52576.64 88888.00 2024-03-15 02:26:42.909 075 15870.45 495.87 52576.63 88888.00 2024-03-15 02:26:43.409 075 15870.48 495.92 52576.67 88888.00 2024-03-15 02:26:43.909 075 15870.45 495.88 52576.71 88888.00 2024-03-15 02:26:44.409 075 15870.42 495.87 52576.65 88888.00 2024-03-15 02:26:44.909 075 15870.44 495.85 52576.62 88888.00 2024-03-15 02:26:45.409 075 15870.46 495.79 52576.63 88888.00 2024-03-15 02:26:45.909 075 15870.50 495.79 52576.65 88888.00 2024-03-15 02:26:46.409 075 15870.48 495.80 52576.66 88888.00 2024-03-15 02:26:46.909 075 15870.42 495.78 52576.66 88888.00 2024-03-15 02:26:47.409 075 15870.40 495.79 52576.76 88888.00 2024-03-15 02:26:47.909 075 15870.40 495.80 52576.81 88888.00 2024-03-15 02:26:48.409 075 15870.44 495.85 52576.82 88888.00 2024-03-15 02:26:48.909 075 15870.40 495.88 52576.78 88888.00 2024-03-15 02:26:49.409 075 15870.36 495.90 52576.71 88888.00 2024-03-15 02:26:49.909 075 15870.41 495.86 52576.73 88888.00 2024-03-15 02:26:50.409 075 15870.41 495.86 52576.67 88888.00 2024-03-15 02:26:50.909 075 15870.40 495.85 52576.63 88888.00 2024-03-15 02:26:51.409 075 15870.36 495.86 52576.63 88888.00 2024-03-15 02:26:51.909 075 15870.41 495.84 52576.64 88888.00 2024-03-15 02:26:52.409 075 15870.37 495.83 52576.66 88888.00 2024-03-15 02:26:52.909 075 15870.39 495.74 52576.66 88888.00 2024-03-15 02:26:53.409 075 15870.39 495.74 52576.62 88888.00 2024-03-15 02:26:53.909 075 15870.39 495.79 52576.62 88888.00 2024-03-15 02:26:54.409 075 15870.35 495.77 52576.68 88888.00 2024-03-15 02:26:54.909 075 15870.37 495.75 52576.68 88888.00 2024-03-15 02:26:55.409 075 15870.39 495.77 52576.70 88888.00 2024-03-15 02:26:55.909 075 15870.41 495.78 52576.68 88888.00 2024-03-15 02:26:56.409 075 15870.43 495.80 52576.66 88888.00 2024-03-15 02:26:56.909 075 15870.45 495.83 52576.58 88888.00 2024-03-15 02:26:57.409 075 15870.42 495.86 52576.58 88888.00 2024-03-15 02:26:57.909 075 15870.36 495.83 52576.56 88888.00 2024-03-15 02:26:58.409 075 15870.36 495.75 52576.60 88888.00 2024-03-15 02:26:58.909 075 15870.36 495.75 52576.59 88888.00 2024-03-15 02:26:59.409 075 15870.43 495.74 52576.63 88888.00 2024-03-15 02:26:59.909 075 15870.41 495.75 52576.68 88888.00 2024-03-15 02:27:00.409 075 15870.37 495.76 52576.65 88888.00 2024-03-15 02:27:00.909 075 15870.41 495.76 52576.61 88888.00 2024-03-15 02:27:01.409 075 15870.44 495.71 52576.60 88888.00 2024-03-15 02:27:01.909 075 15870.49 495.68 52576.54 88888.00 2024-03-15 02:27:02.409 075 15870.42 495.69 52576.66 88888.00 2024-03-15 02:27:02.909 075 15870.40 495.73 52576.68 88888.00 2024-03-15 02:27:03.409 075 15870.40 495.73 52576.61 88888.00 2024-03-15 02:27:03.909 075 15870.39 495.71 52576.51 88888.00 2024-03-15 02:27:04.409 075 15870.41 495.70 52576.54 88888.00 2024-03-15 02:27:04.909 075 15870.41 495.67 52576.58 88888.00 2024-03-15 02:27:05.409 075 15870.41 495.68 52576.58 88888.00 2024-03-15 02:27:05.909 075 15870.40 495.67 52576.61 88888.00 2024-03-15 02:27:06.409 075 15870.43 495.66 52576.62 88888.00 2024-03-15 02:27:06.909 075 15870.42 495.66 52576.63 88888.00 2024-03-15 02:27:07.409 075 15870.48 495.65 52576.62 88888.00 2024-03-15 02:27:07.909 075 15870.52 495.65 52576.58 88888.00 2024-03-15 02:27:08.409 075 15870.51 495.70 52576.57 88888.00 2024-03-15 02:27:08.909 075 15870.46 495.67 52576.62 88888.00 2024-03-15 02:27:09.409 075 15870.41 495.66 52576.66 88888.00 2024-03-15 02:27:09.909 075 15870.40 495.71 52576.68 88888.00 2024-03-15 02:27:10.409 075 15870.41 495.74 52576.60 88888.00 2024-03-15 02:27:10.909 075 15870.43 495.74 52576.57 88888.00 2024-03-15 02:27:11.409 075 15870.39 495.74 52576.54 88888.00 2024-03-15 02:27:11.909 075 15870.36 495.71 52576.60 88888.00 2024-03-15 02:27:12.409 075 15870.42 495.74 52576.57 88888.00 2024-03-15 02:27:12.909 075 15870.41 495.73 52576.63 88888.00 2024-03-15 02:27:13.409 075 15870.39 495.71 52576.64 88888.00 2024-03-15 02:27:13.909 075 15870.41 495.71 52576.63 88888.00 2024-03-15 02:27:14.409 075 15870.41 495.67 52576.58 88888.00 2024-03-15 02:27:14.909 075 15870.41 495.63 52576.56 88888.00 2024-03-15 02:27:15.409 075 15870.42 495.65 52576.54 88888.00 2024-03-15 02:27:15.909 075 15870.37 495.62 52576.60 88888.00 2024-03-15 02:27:16.909 075 15870.46 495.62 52576.62 88888.00 2024-03-15 02:27:17.409 075 15870.45 495.62 52576.64 88888.00 2024-03-15 02:27:17.909 075 15870.46 495.66 52576.61 88888.00 2024-03-15 02:27:18.409 075 15870.46 495.67 52576.61 88888.00 2024-03-15 02:27:18.909 075 15870.48 495.66 52576.60 88888.00 2024-03-15 02:27:19.409 075 15870.42 495.65 52576.62 88888.00 2024-03-15 02:27:19.909 075 15870.39 495.67 52576.63 88888.00 2024-03-15 02:27:20.409 075 15870.40 495.68 52576.63 88888.00 2024-03-15 02:27:20.909 075 15870.42 495.63 52576.62 88888.00 2024-03-15 02:27:21.409 075 15870.42 495.61 52576.59 88888.00 2024-03-15 02:27:21.909 075 15870.37 495.65 52576.58 88888.00 2024-03-15 02:27:22.409 075 15870.36 495.66 52576.59 88888.00 2024-03-15 02:27:22.909 075 15870.36 495.62 52576.56 88888.00 2024-03-15 02:27:23.409 075 15870.43 495.63 52576.58 88888.00 2024-03-15 02:27:23.909 075 15870.46 495.63 52576.63 88888.00 2024-03-15 02:27:24.409 075 15870.44 495.66 52576.64 88888.00 2024-03-15 02:27:24.909 075 15870.44 495.68 52576.60 88888.00 2024-03-15 02:27:25.409 075 15870.48 495.68 52576.59 88888.00 2024-03-15 02:27:25.909 075 15870.43 495.68 52576.60 88888.00 2024-03-15 02:27:26.909 075 15870.43 495.67 52576.59 88888.00 2024-03-15 02:27:27.409 075 15870.36 495.65 52576.56 88888.00 2024-03-15 02:27:27.909 075 15870.39 495.66 52576.58 88888.00 2024-03-15 02:27:28.409 075 15870.40 495.65 52576.57 88888.00 2024-03-15 02:27:28.909 075 15870.39 495.62 52576.58 88888.00 2024-03-15 02:27:29.409 075 15870.39 495.63 52576.60 88888.00 2024-03-15 02:27:29.909 075 15870.40 495.65 52576.62 88888.00 2024-03-15 02:27:30.409 075 15870.44 495.69 52576.60 88888.00 2024-03-15 02:27:30.909 075 15870.46 495.69 52576.62 88888.00 2024-03-15 02:27:31.409 075 15870.44 495.66 52576.67 88888.00 2024-03-15 02:27:31.909 075 15870.46 495.67 52576.62 88888.00 2024-03-15 02:27:32.409 075 15870.48 495.68 52576.62 88888.00 2024-03-15 02:27:32.909 075 15870.48 495.70 52576.62 88888.00 2024-03-15 02:27:33.409 075 15870.45 495.68 52576.61 88888.00 2024-03-15 02:27:33.909 075 15870.44 495.63 52576.57 88888.00 2024-03-15 02:27:34.909 075 15870.45 495.62 52576.59 88888.00 2024-03-15 02:27:35.409 075 15870.45 495.60 52576.58 88888.00 2024-03-15 02:27:35.909 075 15870.43 495.60 52576.56 88888.00 2024-03-15 02:27:36.909 075 15870.48 495.60 52576.62 88888.00 2024-03-15 02:27:37.409 075 15870.49 495.63 52576.58 88888.00 2024-03-15 02:27:37.909 075 15870.45 495.63 52576.57 88888.00 2024-03-15 02:27:38.409 075 15870.48 495.62 52576.63 88888.00 2024-03-15 02:27:38.909 075 15870.52 495.65 52576.63 88888.00 2024-03-15 02:27:39.409 075 15870.46 495.62 52576.62 88888.00 2024-03-15 02:27:39.909 075 15870.51 495.61 52576.63 88888.00 2024-03-15 02:27:40.409 075 15870.53 495.59 52576.67 88888.00 2024-03-15 02:27:40.909 075 15870.50 495.61 52576.63 88888.00 2024-03-15 02:27:41.409 075 15870.46 495.60 52576.64 88888.00 2024-03-15 02:27:41.909 075 15870.46 495.60 52576.63 88888.00 2024-03-15 02:27:42.409 075 15870.51 495.63 52576.59 88888.00 2024-03-15 02:27:42.909 075 15870.52 495.61 52576.59 88888.00 2024-03-15 02:27:43.409 075 15870.53 495.58 52576.58 88888.00 2024-03-15 02:27:43.909 075 15870.54 495.57 52576.57 88888.00 2024-03-15 02:27:44.909 075 15870.60 495.58 52576.59 88888.00 2024-03-15 02:27:45.409 075 15870.58 495.58 52576.61 88888.00 2024-03-15 02:27:45.909 075 15870.52 495.60 52576.58 88888.00 2024-03-15 02:27:46.409 075 15870.55 495.58 52576.60 88888.00 2024-03-15 02:27:46.909 075 15870.59 495.57 52576.60 88888.00 2024-03-15 02:27:47.409 075 15870.61 495.57 52576.62 88888.00 2024-03-15 02:27:47.909 075 15870.63 495.59 52576.53 88888.00 2024-03-15 02:27:48.409 075 15870.62 495.59 52576.53 88888.00 2024-03-15 02:27:48.909 075 15870.62 495.54 52576.61 88888.00 2024-03-15 02:27:49.409 075 15870.64 495.54 52576.57 88888.00 2024-03-15 02:27:49.909 075 15870.63 495.52 52576.53 88888.00 2024-03-15 02:27:50.409 075 15870.64 495.52 52576.53 88888.00 2024-03-15 02:27:50.909 075 15870.62 495.53 52576.52 88888.00 2024-03-15 02:27:51.409 075 15870.58 495.51 52576.47 88888.00 2024-03-15 02:27:51.909 075 15870.54 495.53 52576.48 88888.00 2024-03-15 02:27:52.409 075 15870.53 495.53 52576.51 88888.00 2024-03-15 02:27:52.909 075 15870.57 495.54 52576.53 88888.00 2024-03-15 02:27:53.409 075 15870.54 495.53 52576.49 88888.00 2024-03-15 02:27:53.909 075 15870.59 495.53 52576.50 88888.00 2024-03-15 02:27:54.409 075 15870.59 495.53 52576.56 88888.00 2024-03-15 02:27:54.909 075 15870.58 495.57 52576.54 88888.00 2024-03-15 02:27:55.409 075 15870.59 495.59 52576.56 88888.00 2024-03-15 02:27:55.909 075 15870.61 495.56 52576.54 88888.00 2024-03-15 02:27:56.409 075 15870.62 495.57 52576.51 88888.00 2024-03-15 02:27:56.909 075 15870.62 495.53 52576.47 88888.00 2024-03-15 02:27:57.409 075 15870.62 495.59 52576.49 88888.00 2024-03-15 02:27:57.909 075 15870.58 495.60 52576.52 88888.00 2024-03-15 02:27:58.409 075 15870.58 495.61 52576.53 88888.00 2024-03-15 02:27:58.909 075 15870.57 495.53 52576.57 88888.00 2024-03-15 02:27:59.409 075 15870.50 495.52 52576.58 88888.00 2024-03-15 02:27:59.909 075 15870.53 495.53 52576.59 88888.00 2024-03-15 02:28:00.409 075 15870.54 495.52 52576.61 88888.00 2024-03-15 02:28:00.909 075 15870.53 495.56 52576.61 88888.00 2024-03-15 02:28:01.409 075 15870.57 495.57 52576.66 88888.00 2024-03-15 02:28:01.909 075 15870.57 495.53 52576.59 88888.00 2024-03-15 02:28:02.409 075 15870.57 495.53 52576.57 88888.00 2024-03-15 02:28:02.909 075 15870.57 495.51 52576.54 88888.00 2024-03-15 02:28:03.409 075 15870.53 495.54 52576.57 88888.00 2024-03-15 02:28:03.909 075 15870.55 495.57 52576.53 88888.00 2024-03-15 02:28:04.409 075 15870.58 495.59 52576.51 88888.00 2024-03-15 02:28:04.909 075 15870.57 495.56 52576.51 88888.00 2024-03-15 02:28:05.409 075 15870.62 495.52 52576.53 88888.00 2024-03-15 02:28:05.909 075 15870.60 495.53 52576.52 88888.00 2024-03-15 02:28:06.409 075 15870.60 495.57 52576.56 88888.00 2024-03-15 02:28:06.909 075 15870.64 495.59 52576.62 88888.00 2024-03-15 02:28:07.409 075 15870.62 495.63 52576.61 88888.00 2024-03-15 02:28:07.909 075 15870.60 495.59 52576.58 88888.00 2024-03-15 02:28:08.409 075 15870.64 495.59 52576.52 88888.00 2024-03-15 02:28:08.909 075 15870.67 495.60 52576.56 88888.00 2024-03-15 02:28:09.409 075 15870.63 495.65 52576.62 88888.00 2024-03-15 02:28:09.909 075 15870.64 495.63 52576.60 88888.00 2024-03-15 02:28:10.409 075 15870.61 495.62 52576.52 88888.00 2024-03-15 02:28:10.909 075 15870.63 495.62 52576.46 88888.00 2024-03-15 02:28:11.409 075 15870.69 495.61 52576.48 88888.00 2024-03-15 02:28:11.909 075 15870.70 495.59 52576.49 88888.00 2024-03-15 02:28:12.409 075 15870.67 495.56 52576.45 88888.00 2024-03-15 02:28:12.909 075 15870.68 495.57 52576.46 88888.00 2024-03-15 02:28:13.409 075 15870.68 495.58 52576.49 88888.00 2024-03-15 02:28:13.909 075 15870.70 495.60 52576.53 88888.00 2024-03-15 02:28:14.409 075 15870.75 495.65 52576.58 88888.00 2024-03-15 02:28:14.909 075 15870.73 495.62 52576.57 88888.00 2024-03-15 02:28:15.409 075 15870.71 495.60 52576.54 88888.00 2024-03-15 02:28:15.909 075 15870.73 495.61 52576.54 88888.00 2024-03-15 02:28:16.409 075 15870.72 495.63 52576.52 88888.00 2024-03-15 02:28:16.909 075 15870.69 495.65 52576.49 88888.00 2024-03-15 02:28:17.409 075 15870.67 495.65 52576.47 88888.00 2024-03-15 02:28:17.909 075 15870.76 495.66 52576.52 88888.00 2024-03-15 02:28:18.409 075 15870.77 495.66 52576.52 88888.00 2024-03-15 02:28:18.909 075 15870.78 495.68 52576.54 88888.00 2024-03-15 02:28:19.409 075 15870.81 495.69 52576.52 88888.00 2024-03-15 02:28:19.909 075 15870.81 495.66 52576.53 88888.00 2024-03-15 02:28:20.409 075 15870.79 495.63 52576.57 88888.00 2024-03-15 02:28:20.909 075 15870.80 495.65 52576.54 88888.00 2024-03-15 02:28:21.409 075 15870.85 495.67 52576.61 88888.00 2024-03-15 02:28:21.909 075 15870.85 495.71 52576.60 88888.00 2024-03-15 02:28:22.409 075 15870.85 495.70 52576.53 88888.00 2024-03-15 02:28:22.909 075 15870.86 495.69 52576.52 88888.00 2024-03-15 02:28:23.409 075 15870.81 495.71 52576.50 88888.00 2024-03-15 02:28:23.909 075 15870.84 495.74 52576.51 88888.00 2024-03-15 02:28:24.409 075 15870.84 495.74 52576.53 88888.00 2024-03-15 02:28:24.910 075 15870.82 495.70 52576.56 88888.00 2024-03-15 02:28:25.410 075 15870.84 495.71 52576.52 88888.00 2024-03-15 02:28:25.910 075 15870.85 495.74 52576.56 88888.00 2024-03-15 02:28:26.410 075 15870.88 495.75 52576.57 88888.00 2024-03-15 02:28:26.910 075 15870.94 495.75 52576.57 88888.00 2024-03-15 02:28:27.410 075 15870.96 495.75 52576.57 88888.00 2024-03-15 02:28:28.410 075 15870.89 495.75 52576.52 88888.00 2024-03-15 02:28:28.910 075 15870.90 495.74 52576.56 88888.00 2024-03-15 02:28:29.410 075 15870.89 495.71 52576.54 88888.00 2024-03-15 02:28:29.910 075 15870.89 495.74 52576.53 88888.00 2024-03-15 02:28:30.410 075 15870.89 495.78 52576.53 88888.00 2024-03-15 02:28:30.910 075 15870.90 495.79 52576.50 88888.00 2024-03-15 02:28:31.410 075 15870.94 495.75 52576.53 88888.00 2024-03-15 02:28:31.910 075 15870.89 495.73 52576.57 88888.00 2024-03-15 02:28:32.410 075 15870.84 495.75 52576.58 88888.00 2024-03-15 02:28:32.910 075 15870.88 495.76 52576.53 88888.00 2024-03-15 02:28:33.410 075 15870.91 495.73 52576.56 88888.00 2024-03-15 02:28:33.910 075 15870.97 495.73 52576.60 88888.00 2024-03-15 02:28:34.410 075 15870.99 495.71 52576.62 88888.00 2024-03-15 02:28:34.910 075 15870.97 495.76 52576.61 88888.00 2024-03-15 02:28:35.410 075 15870.99 495.77 52576.58 88888.00 2024-03-15 02:28:35.910 075 15870.99 495.76 52576.62 88888.00 2024-03-15 02:28:36.410 075 15871.02 495.77 52576.56 88888.00 2024-03-15 02:28:36.910 075 15871.06 495.77 52576.49 88888.00 2024-03-15 02:28:37.410 075 15871.05 495.74 52576.49 88888.00 2024-03-15 02:28:38.410 075 15871.06 495.80 52576.52 88888.00 2024-03-15 02:28:38.910 075 15871.09 495.82 52576.54 88888.00 2024-03-15 02:28:39.410 075 15871.09 495.80 52576.52 88888.00 2024-03-15 02:28:39.910 075 15871.04 495.80 52576.50 88888.00 2024-03-15 02:28:40.410 075 15871.06 495.80 52576.53 88888.00 2024-03-15 02:28:40.910 075 15871.13 495.80 52576.56 88888.00 2024-03-15 02:28:41.410 075 15871.13 495.79 52576.51 88888.00 2024-03-15 02:28:41.910 075 15871.08 495.79 52576.53 88888.00 2024-03-15 02:28:42.410 075 15871.14 495.80 52576.56 88888.00 2024-03-15 02:28:42.910 075 15871.14 495.80 52576.51 88888.00 2024-03-15 02:28:43.410 075 15871.16 495.82 52576.53 88888.00 2024-03-15 02:28:43.910 075 15871.16 495.82 52576.50 88888.00 2024-03-15 02:28:44.410 075 15871.17 495.84 52576.48 88888.00 2024-03-15 02:28:44.910 075 15871.22 495.83 52576.50 88888.00 2024-03-15 02:28:45.410 075 15871.21 495.83 52576.49 88888.00 2024-03-15 02:28:45.910 075 15871.21 495.82 52576.48 88888.00 2024-03-15 02:28:46.410 075 15871.18 495.85 52576.48 88888.00 2024-03-15 02:28:46.910 075 15871.25 495.87 52576.47 88888.00 2024-03-15 02:28:47.410 075 15871.33 495.82 52576.45 88888.00 2024-03-15 02:28:47.910 075 15871.25 495.80 52576.46 88888.00 2024-03-15 02:28:48.410 075 15871.24 495.86 52576.46 88888.00 2024-03-15 02:28:48.910 075 15871.23 495.85 52576.45 88888.00 2024-03-15 02:28:49.410 075 15871.22 495.88 52576.50 88888.00 2024-03-15 02:28:49.910 075 15871.21 495.90 52576.52 88888.00 2024-03-15 02:28:50.410 075 15871.24 495.86 52576.58 88888.00 2024-03-15 02:28:50.910 075 15871.25 495.84 52576.54 88888.00 2024-03-15 02:28:51.410 075 15871.27 495.82 52576.47 88888.00 2024-03-15 02:28:51.910 075 15871.27 495.82 52576.48 88888.00 2024-03-15 02:28:52.410 075 15871.35 495.83 52576.52 88888.00 2024-03-15 02:28:52.910 075 15871.33 495.85 52576.53 88888.00 2024-03-15 02:28:53.410 075 15871.35 495.88 52576.50 88888.00 2024-03-15 02:28:53.910 075 15871.32 495.88 52576.45 88888.00 2024-03-15 02:28:54.410 075 15871.35 495.83 52576.43 88888.00 2024-03-15 02:28:54.910 075 15871.32 495.78 52576.44 88888.00 2024-03-15 02:28:55.410 075 15871.34 495.80 52576.46 88888.00 2024-03-15 02:28:55.910 075 15871.36 495.83 52576.46 88888.00 2024-03-15 02:28:56.410 075 15871.35 495.90 52576.42 88888.00 2024-03-15 02:28:56.910 075 15871.36 495.88 52576.42 88888.00 2024-03-15 02:28:57.410 075 15871.36 495.84 52576.50 88888.00 2024-03-15 02:28:57.910 075 15871.36 495.85 52576.52 88888.00 2024-03-15 02:28:58.410 075 15871.33 495.86 52576.50 88888.00 2024-03-15 02:28:58.910 075 15871.33 495.84 52576.43 88888.00 2024-03-15 02:28:59.410 075 15871.35 495.80 52576.44 88888.00 2024-03-15 02:28:59.910 075 15871.35 495.80 52576.42 88888.00 2024-03-15 02:29:00.410 075 15871.38 495.85 52576.43 88888.00 2024-03-15 02:29:00.910 075 15871.40 495.84 52576.45 88888.00 2024-03-15 02:29:01.410 075 15871.42 495.82 52576.46 88888.00 2024-03-15 02:29:01.910 075 15871.48 495.84 52576.48 88888.00 2024-03-15 02:29:02.410 075 15871.47 495.85 52576.42 88888.00 2024-03-15 02:29:02.910 075 15871.47 495.83 52576.34 88888.00 2024-03-15 02:29:03.410 075 15871.44 495.83 52576.30 88888.00 2024-03-15 02:29:03.910 075 15871.44 495.83 52576.36 88888.00 2024-03-15 02:29:04.410 075 15871.42 495.80 52576.40 88888.00 2024-03-15 02:29:04.910 075 15871.45 495.78 52576.41 88888.00 2024-03-15 02:29:05.410 075 15871.45 495.80 52576.43 88888.00 2024-03-15 02:29:05.910 075 15871.47 495.77 52576.38 88888.00 2024-03-15 02:29:06.410 075 15871.42 495.80 52576.36 88888.00 2024-03-15 02:29:06.910 075 15871.43 495.82 52576.38 88888.00 2024-03-15 02:29:07.410 075 15871.45 495.78 52576.39 88888.00 2024-03-15 02:29:07.910 075 15871.44 495.76 52576.42 88888.00 2024-03-15 02:29:08.410 075 15871.45 495.79 52576.40 88888.00 2024-03-15 02:29:08.910 075 15871.50 495.82 52576.39 88888.00 2024-03-15 02:29:09.410 075 15871.52 495.77 52576.43 88888.00 2024-03-15 02:29:09.910 075 15871.47 495.78 52576.39 88888.00 2024-03-15 02:29:10.410 075 15871.44 495.78 52576.32 88888.00 2024-03-15 02:29:10.910 075 15871.51 495.76 52576.38 88888.00 2024-03-15 02:29:11.410 075 15871.53 495.75 52576.45 88888.00 2024-03-15 02:29:11.910 075 15871.54 495.75 52576.51 88888.00 2024-03-15 02:29:12.410 075 15871.52 495.78 52576.48 88888.00 2024-03-15 02:29:12.910 075 15871.50 495.80 52576.40 88888.00 2024-03-15 02:29:13.410 075 15871.49 495.80 52576.42 88888.00 2024-03-15 02:29:13.910 075 15871.54 495.78 52576.43 88888.00 2024-03-15 02:29:14.410 075 15871.54 495.78 52576.38 88888.00 2024-03-15 02:29:14.910 075 15871.52 495.77 52576.40 88888.00 2024-03-15 02:29:15.410 075 15871.51 495.78 52576.41 88888.00 2024-03-15 02:29:15.910 075 15871.48 495.77 52576.39 88888.00 2024-03-15 02:29:16.410 075 15871.49 495.78 52576.39 88888.00 2024-03-15 02:29:16.910 075 15871.56 495.76 52576.40 88888.00 2024-03-15 02:29:17.410 075 15871.49 495.76 52576.37 88888.00 2024-03-15 02:29:17.910 075 15871.48 495.77 52576.34 88888.00 2024-03-15 02:29:18.410 075 15871.56 495.80 52576.33 88888.00 2024-03-15 02:29:18.910 075 15871.54 495.80 52576.33 88888.00 2024-03-15 02:29:19.410 075 15871.51 495.78 52576.40 88888.00 2024-03-15 02:29:19.910 075 15871.51 495.78 52576.34 88888.00 2024-03-15 02:29:20.410 075 15871.51 495.79 52576.31 88888.00 2024-03-15 02:29:20.910 075 15871.51 495.74 52576.26 88888.00 2024-03-15 02:29:21.410 075 15871.53 495.78 52576.29 88888.00 2024-03-15 02:29:21.910 075 15871.50 495.80 52576.32 88888.00 2024-03-15 02:29:22.410 075 15871.48 495.78 52576.30 88888.00 2024-03-15 02:29:22.910 075 15871.52 495.79 52576.37 88888.00 2024-03-15 02:29:23.410 075 15871.52 495.80 52576.38 88888.00 2024-03-15 02:29:23.910 075 15871.56 495.85 52576.36 88888.00 2024-03-15 02:29:24.410 075 15871.52 495.82 52576.36 88888.00 2024-03-15 02:29:24.910 075 15871.53 495.80 52576.34 88888.00 2024-03-15 02:29:25.410 075 15871.51 495.78 52576.30 88888.00 2024-03-15 02:29:25.910 075 15871.50 495.80 52576.31 88888.00 2024-03-15 02:29:26.410 075 15871.52 495.79 52576.34 88888.00 2024-03-15 02:29:26.910 075 15871.57 495.71 52576.33 88888.00 2024-03-15 02:29:27.410 075 15871.57 495.68 52576.27 88888.00 2024-03-15 02:29:27.910 075 15871.59 495.69 52576.31 88888.00 2024-03-15 02:29:28.410 075 15871.53 495.73 52576.33 88888.00 2024-03-15 02:29:28.910 075 15871.56 495.74 52576.31 88888.00 2024-03-15 02:29:29.410 075 15871.59 495.70 52576.29 88888.00 2024-03-15 02:29:29.910 075 15871.58 495.70 52576.28 88888.00 2024-03-15 02:29:30.410 075 15871.60 495.71 52576.31 88888.00 2024-03-15 02:29:30.910 075 15871.62 495.71 52576.28 88888.00 2024-03-15 02:29:31.410 075 15871.57 495.68 52576.30 88888.00 2024-03-15 02:29:31.910 075 15871.54 495.70 52576.33 88888.00 2024-03-15 02:29:32.410 075 15871.59 495.70 52576.36 88888.00 2024-03-15 02:29:32.910 075 15871.61 495.73 52576.33 88888.00 2024-03-15 02:29:33.410 075 15871.61 495.71 52576.37 88888.00 2024-03-15 02:29:33.910 075 15871.59 495.67 52576.37 88888.00 2024-03-15 02:29:34.410 075 15871.59 495.63 52576.26 88888.00 2024-03-15 02:29:34.910 075 15871.59 495.65 52576.27 88888.00 2024-03-15 02:29:35.410 075 15871.61 495.69 52576.25 88888.00 2024-03-15 02:29:35.910 075 15871.56 495.67 52576.23 88888.00 2024-03-15 02:29:36.410 075 15871.51 495.67 52576.28 88888.00 2024-03-15 02:29:36.910 075 15871.57 495.66 52576.30 88888.00 2024-03-15 02:29:37.410 075 15871.58 495.61 52576.29 88888.00 2024-03-15 02:29:37.910 075 15871.57 495.63 52576.22 88888.00 2024-03-15 02:29:38.410 075 15871.53 495.65 52576.20 88888.00 2024-03-15 02:29:38.910 075 15871.53 495.68 52576.20 88888.00 2024-03-15 02:29:39.410 075 15871.54 495.67 52576.21 88888.00 2024-03-15 02:29:39.910 075 15871.56 495.62 52576.23 88888.00 2024-03-15 02:29:40.410 075 15871.57 495.63 52576.23 88888.00 2024-03-15 02:29:40.910 075 15871.60 495.67 52576.18 88888.00 2024-03-15 02:29:41.410 075 15871.57 495.67 52576.12 88888.00 2024-03-15 02:29:41.910 075 15871.54 495.65 52576.10 88888.00 2024-03-15 02:29:42.410 075 15871.58 495.62 52576.16 88888.00 2024-03-15 02:29:42.910 075 15871.54 495.57 52576.16 88888.00 2024-03-15 02:29:43.410 075 15871.54 495.57 52576.19 88888.00 2024-03-15 02:29:43.910 075 15871.58 495.58 52576.24 88888.00 2024-03-15 02:29:44.410 075 15871.53 495.58 52576.17 88888.00 2024-03-15 02:29:44.910 075 15871.56 495.61 52576.15 88888.00 2024-03-15 02:29:45.410 075 15871.61 495.61 52576.20 88888.00 2024-03-15 02:29:45.910 075 15871.65 495.63 52576.19 88888.00 2024-03-15 02:29:46.410 075 15871.59 495.62 52576.17 88888.00 2024-03-15 02:29:46.910 075 15871.60 495.58 52576.20 88888.00 2024-03-15 02:29:47.410 075 15871.62 495.57 52576.19 88888.00 2024-03-15 02:29:47.910 075 15871.61 495.54 52576.18 88888.00 2024-03-15 02:29:48.410 075 15871.62 495.57 52576.21 88888.00 2024-03-15 02:29:48.910 075 15871.60 495.57 52576.16 88888.00 2024-03-15 02:29:49.410 075 15871.57 495.58 52576.20 88888.00 2024-03-15 02:29:49.910 075 15871.57 495.56 52576.22 88888.00 2024-03-15 02:29:50.410 075 15871.60 495.52 52576.17 88888.00 2024-03-15 02:29:50.910 075 15871.60 495.52 52576.18 88888.00 2024-03-15 02:29:51.410 075 15871.63 495.57 52576.19 88888.00 2024-03-15 02:29:51.910 075 15871.63 495.59 52576.18 88888.00 2024-03-15 02:29:52.410 075 15871.60 495.60 52576.15 88888.00 2024-03-15 02:29:52.910 075 15871.58 495.59 52576.16 88888.00 2024-03-15 02:29:53.410 075 15871.56 495.58 52576.16 88888.00 2024-03-15 02:29:53.910 075 15871.61 495.60 52576.15 88888.00 2024-03-15 02:29:54.410 075 15871.67 495.60 52576.18 88888.00 2024-03-15 02:29:54.910 075 15871.62 495.57 52576.19 88888.00 2024-03-15 02:29:55.410 075 15871.59 495.53 52576.19 88888.00 2024-03-15 02:29:55.910 075 15871.65 495.53 52576.13 88888.00 2024-03-15 02:29:56.410 075 15871.67 495.51 52576.16 88888.00 2024-03-15 02:29:56.910 075 15871.67 495.52 52576.20 88888.00 2024-03-15 02:29:57.410 075 15871.68 495.53 52576.21 88888.00 2024-03-15 02:29:57.910 075 15871.65 495.53 52576.23 88888.00 2024-03-15 02:29:58.410 075 15871.63 495.57 52576.25 88888.00 2024-03-15 02:29:58.910 075 15871.65 495.57 52576.27 88888.00 2024-03-15 02:29:59.410 075 15871.63 495.56 52576.31 88888.00 2024-03-15 02:29:59.910 075 15871.60 495.54 52576.38 88888.00 2024-03-15 02:30:00.410 075 15871.61 495.56 52576.38 88888.00 2024-03-15 02:30:00.910 075 15871.65 495.58 52576.34 88888.00 2024-03-15 02:30:01.410 075 15871.65 495.56 52576.37 88888.00 2024-03-15 02:30:01.910 075 15871.67 495.53 52576.39 88888.00 2024-03-15 02:30:02.410 075 15871.68 495.51 52576.36 88888.00 2024-03-15 02:30:02.910 075 15871.69 495.51 52576.30 88888.00 2024-03-15 02:30:03.410 075 15871.65 495.53 52576.24 88888.00 2024-03-15 02:30:03.910 075 15871.57 495.51 52576.24 88888.00 2024-03-15 02:30:04.410 075 15871.61 495.50 52576.25 88888.00 2024-03-15 02:30:04.910 075 15871.60 495.51 52576.29 88888.00 2024-03-15 02:30:05.410 075 15871.62 495.57 52576.28 88888.00 2024-03-15 02:30:05.910 075 15871.54 495.56 52576.28 88888.00 2024-03-15 02:30:06.410 075 15871.52 495.49 52576.23 88888.00 2024-03-15 02:30:06.910 075 15871.57 495.48 52576.19 88888.00 2024-03-15 02:30:07.410 075 15871.60 495.48 52576.24 88888.00 2024-03-15 02:30:07.910 075 15871.59 495.52 52576.28 88888.00 2024-03-15 02:30:08.410 075 15871.62 495.53 52576.28 88888.00 2024-03-15 02:30:08.910 075 15871.60 495.52 52576.27 88888.00 2024-03-15 02:30:09.410 075 15871.59 495.49 52576.29 88888.00 2024-03-15 02:30:09.910 075 15871.62 495.44 52576.29 88888.00 2024-03-15 02:30:10.410 075 15871.63 495.43 52576.23 88888.00 2024-03-15 02:30:10.910 075 15871.65 495.43 52576.26 88888.00 2024-03-15 02:30:11.410 075 15871.70 495.43 52576.30 88888.00 2024-03-15 02:30:11.910 075 15871.65 495.44 52576.30 88888.00 2024-03-15 02:30:12.410 075 15871.62 495.49 52576.26 88888.00 2024-03-15 02:30:12.910 075 15871.66 495.51 52576.31 88888.00 2024-03-15 02:30:13.410 075 15871.62 495.53 52576.37 88888.00 2024-03-15 02:30:13.910 075 15871.63 495.56 52576.30 88888.00 2024-03-15 02:30:14.410 075 15871.62 495.52 52576.31 88888.00 2024-03-15 02:30:14.910 075 15871.61 495.52 52576.24 88888.00 2024-03-15 02:30:15.410 075 15871.60 495.50 52576.25 88888.00 2024-03-15 02:30:15.910 075 15871.63 495.50 52576.25 88888.00 2024-03-15 02:30:16.410 075 15871.62 495.49 52576.34 88888.00 2024-03-15 02:30:16.910 075 15871.61 495.49 52576.43 88888.00 2024-03-15 02:30:17.410 075 15871.62 495.53 52576.39 88888.00 2024-03-15 02:30:17.910 075 15871.66 495.53 52576.33 88888.00 2024-03-15 02:30:18.410 075 15871.66 495.54 52576.27 88888.00 2024-03-15 02:30:18.910 075 15871.62 495.51 52576.24 88888.00 2024-03-15 02:30:19.410 075 15871.66 495.49 52576.22 88888.00 2024-03-15 02:30:19.910 075 15871.67 495.50 52576.26 88888.00 2024-03-15 02:30:20.410 075 15871.63 495.54 52576.30 88888.00 2024-03-15 02:30:20.910 075 15871.65 495.56 52576.30 88888.00 2024-03-15 02:30:21.410 075 15871.68 495.52 52576.32 88888.00 2024-03-15 02:30:21.910 075 15871.71 495.51 52576.32 88888.00 2024-03-15 02:30:22.410 075 15871.71 495.54 52576.36 88888.00 2024-03-15 02:30:22.910 075 15871.76 495.53 52576.37 88888.00 2024-03-15 02:30:23.410 075 15871.72 495.53 52576.34 88888.00 2024-03-15 02:30:23.910 075 15871.72 495.56 52576.33 88888.00 2024-03-15 02:30:24.410 075 15871.75 495.56 52576.31 88888.00 2024-03-15 02:30:24.910 075 15871.72 495.54 52576.26 88888.00 2024-03-15 02:30:25.410 075 15871.74 495.53 52576.30 88888.00 2024-03-15 02:30:25.910 075 15871.71 495.54 52576.26 88888.00 2024-03-15 02:30:26.410 075 15871.71 495.54 52576.24 88888.00 2024-03-15 02:30:26.910 075 15871.69 495.53 52576.29 88888.00 2024-03-15 02:30:27.410 075 15871.68 495.53 52576.31 88888.00 2024-03-15 02:30:27.910 075 15871.68 495.54 52576.30 88888.00 2024-03-15 02:30:28.410 075 15871.69 495.56 52576.34 88888.00 2024-03-15 02:30:28.910 075 15871.70 495.56 52576.36 88888.00 2024-03-15 02:30:29.410 075 15871.70 495.53 52576.31 88888.00 2024-03-15 02:30:29.910 075 15871.66 495.57 52576.37 88888.00 2024-03-15 02:30:30.410 075 15871.71 495.60 52576.36 88888.00 2024-03-15 02:30:30.910 075 15871.72 495.62 52576.39 88888.00 2024-03-15 02:30:31.410 075 15871.74 495.62 52576.44 88888.00 2024-03-15 02:30:31.910 075 15871.78 495.62 52576.36 88888.00 2024-03-15 02:30:32.410 075 15871.72 495.59 52576.31 88888.00 2024-03-15 02:30:32.910 075 15871.68 495.58 52576.33 88888.00 2024-03-15 02:30:33.410 075 15871.77 495.61 52576.33 88888.00 2024-03-15 02:30:33.910 075 15871.74 495.61 52576.34 88888.00 2024-03-15 02:30:34.410 075 15871.72 495.60 52576.39 88888.00 2024-03-15 02:30:34.910 075 15871.78 495.58 52576.36 88888.00 2024-03-15 02:30:35.410 075 15871.76 495.60 52576.38 88888.00 2024-03-15 02:30:35.910 075 15871.74 495.58 52576.36 88888.00 2024-03-15 02:30:36.410 075 15871.71 495.53 52576.38 88888.00 2024-03-15 02:30:36.910 075 15871.71 495.53 52576.40 88888.00 2024-03-15 02:30:37.410 075 15871.76 495.54 52576.36 88888.00 2024-03-15 02:30:37.910 075 15871.72 495.53 52576.32 88888.00 2024-03-15 02:30:38.410 075 15871.72 495.58 52576.39 88888.00 2024-03-15 02:30:38.910 075 15871.71 495.58 52576.38 88888.00 2024-03-15 02:30:39.910 075 15871.78 495.54 52576.34 88888.00 2024-03-15 02:30:40.410 075 15871.78 495.53 52576.32 88888.00 2024-03-15 02:30:40.910 075 15871.78 495.52 52576.33 88888.00 2024-03-15 02:30:41.410 075 15871.76 495.57 52576.32 88888.00 2024-03-15 02:30:41.910 075 15871.75 495.54 52576.31 88888.00 2024-03-15 02:30:42.410 075 15871.72 495.58 52576.31 88888.00 2024-03-15 02:30:42.910 075 15871.75 495.59 52576.32 88888.00 2024-03-15 02:30:43.410 075 15871.76 495.56 52576.37 88888.00 2024-03-15 02:30:43.910 075 15871.80 495.56 52576.43 88888.00 2024-03-15 02:30:44.410 075 15871.80 495.58 52576.43 88888.00 2024-03-15 02:30:44.910 075 15871.74 495.62 52576.43 88888.00 2024-03-15 02:30:45.410 075 15871.75 495.68 52576.50 88888.00 2024-03-15 02:30:45.910 075 15871.76 495.68 52576.53 88888.00 2024-03-15 02:30:46.410 075 15871.71 495.65 52576.45 88888.00 2024-03-15 02:30:46.910 075 15871.72 495.66 52576.41 88888.00 2024-03-15 02:30:47.410 075 15871.71 495.62 52576.43 88888.00 2024-03-15 02:30:47.910 075 15871.76 495.61 52576.44 88888.00 2024-03-15 02:30:48.410 075 15871.76 495.60 52576.42 88888.00 2024-03-15 02:30:48.910 075 15871.75 495.59 52576.43 88888.00 2024-03-15 02:30:49.910 075 15871.78 495.68 52576.43 88888.00 2024-03-15 02:30:50.410 075 15871.75 495.67 52576.45 88888.00 2024-03-15 02:30:50.910 075 15871.80 495.65 52576.50 88888.00 2024-03-15 02:30:51.410 075 15871.78 495.62 52576.50 88888.00 2024-03-15 02:30:51.910 075 15871.79 495.62 52576.49 88888.00 2024-03-15 02:30:52.410 075 15871.81 495.59 52576.47 88888.00 2024-03-15 02:30:52.910 075 15871.80 495.56 52576.47 88888.00 2024-03-15 02:30:53.410 075 15871.79 495.61 52576.43 88888.00 2024-03-15 02:30:53.910 075 15871.79 495.65 52576.42 88888.00 2024-03-15 02:30:54.410 075 15871.79 495.69 52576.46 88888.00 2024-03-15 02:30:54.910 075 15871.79 495.68 52576.47 88888.00 2024-03-15 02:30:55.410 075 15871.80 495.67 52576.48 88888.00 2024-03-15 02:30:55.910 075 15871.79 495.66 52576.47 88888.00 2024-03-15 02:30:56.410 075 15871.77 495.68 52576.46 88888.00 2024-03-15 02:30:56.910 075 15871.72 495.68 52576.43 88888.00 2024-03-15 02:30:57.910 075 15871.76 495.66 52576.41 88888.00 2024-03-15 02:30:58.410 075 15871.75 495.67 52576.41 88888.00 2024-03-15 02:30:58.910 075 15871.78 495.65 52576.45 88888.00 2024-03-15 02:30:59.410 075 15871.79 495.62 52576.44 88888.00 2024-03-15 02:30:59.910 075 15871.79 495.66 52576.46 88888.00 2024-03-15 02:31:00.410 075 15871.84 495.69 52576.43 88888.00 2024-03-15 02:31:00.910 075 15871.87 495.67 52576.37 88888.00 2024-03-15 02:31:01.410 075 15871.81 495.71 52576.41 88888.00 2024-03-15 02:31:01.910 075 15871.84 495.71 52576.42 88888.00 2024-03-15 02:31:02.410 075 15871.85 495.70 52576.44 88888.00 2024-03-15 02:31:02.910 075 15871.85 495.67 52576.45 88888.00 2024-03-15 02:31:03.410 075 15871.83 495.70 52576.46 88888.00 2024-03-15 02:31:03.910 075 15871.83 495.68 52576.48 88888.00 2024-03-15 02:31:04.410 075 15871.88 495.66 52576.49 88888.00 2024-03-15 02:31:04.910 075 15871.86 495.65 52576.46 88888.00 2024-03-15 02:31:05.410 075 15871.87 495.69 52576.48 88888.00 2024-03-15 02:31:05.910 075 15871.85 495.69 52576.46 88888.00 2024-03-15 02:31:06.410 075 15871.87 495.69 52576.51 88888.00 2024-03-15 02:31:06.910 075 15871.83 495.69 52576.61 88888.00 2024-03-15 02:31:07.910 075 15871.90 495.66 52576.57 88888.00 2024-03-15 02:31:08.410 075 15871.91 495.68 52576.53 88888.00 2024-03-15 02:31:08.910 075 15871.91 495.70 52576.49 88888.00 2024-03-15 02:31:09.410 075 15871.93 495.70 52576.52 88888.00 2024-03-15 02:31:09.910 075 15871.96 495.68 52576.49 88888.00 2024-03-15 02:31:10.410 075 15871.95 495.66 52576.56 88888.00 2024-03-15 02:31:10.910 075 15871.97 495.65 52576.53 88888.00 2024-03-15 02:31:11.410 075 15871.94 495.63 52576.49 88888.00 2024-03-15 02:31:11.910 075 15871.89 495.67 52576.48 88888.00 2024-03-15 02:31:12.410 075 15871.93 495.68 52576.47 88888.00 2024-03-15 02:31:12.910 075 15871.93 495.70 52576.48 88888.00 2024-03-15 02:31:13.410 075 15871.96 495.68 52576.51 88888.00 2024-03-15 02:31:13.910 075 15871.95 495.69 52576.53 88888.00 2024-03-15 02:31:14.410 075 15871.98 495.73 52576.56 88888.00 2024-03-15 02:31:14.910 075 15872.00 495.74 52576.56 88888.00 2024-03-15 02:31:15.410 075 15872.03 495.71 52576.52 88888.00 2024-03-15 02:31:15.910 075 15871.99 495.71 52576.52 88888.00 2024-03-15 02:31:16.410 075 15871.99 495.73 52576.49 88888.00 2024-03-15 02:31:16.910 075 15872.03 495.73 52576.54 88888.00 2024-03-15 02:31:17.910 075 15872.03 495.70 52576.51 88888.00 2024-03-15 02:31:18.410 075 15872.03 495.74 52576.47 88888.00 2024-03-15 02:31:18.910 075 15872.02 495.73 52576.45 88888.00 2024-03-15 02:31:19.410 075 15872.00 495.69 52576.48 88888.00 2024-03-15 02:31:19.910 075 15871.99 495.71 52576.43 88888.00 2024-03-15 02:31:20.410 075 15872.02 495.71 52576.41 88888.00 2024-03-15 02:31:20.910 075 15872.02 495.71 52576.37 88888.00 2024-03-15 02:31:21.410 075 15872.05 495.73 52576.43 88888.00 2024-03-15 02:31:21.910 075 15872.05 495.70 52576.41 88888.00 2024-03-15 02:31:22.410 075 15872.00 495.71 52576.37 88888.00 2024-03-15 02:31:22.910 075 15872.06 495.74 52576.32 88888.00 2024-03-15 02:31:23.410 075 15872.08 495.70 52576.34 88888.00 2024-03-15 02:31:23.910 075 15872.02 495.66 52576.40 88888.00 2024-03-15 02:31:24.410 075 15871.98 495.69 52576.44 88888.00 2024-03-15 02:31:24.910 075 15872.00 495.68 52576.44 88888.00 2024-03-15 02:31:25.410 075 15872.04 495.69 52576.42 88888.00 2024-03-15 02:31:25.910 075 15872.06 495.66 52576.39 88888.00 2024-03-15 02:31:26.410 075 15872.03 495.70 52576.43 88888.00 2024-03-15 02:31:26.910 075 15871.98 495.75 52576.48 88888.00 2024-03-15 02:31:27.410 075 15872.04 495.76 52576.46 88888.00 2024-03-15 02:31:27.910 075 15872.02 495.76 52576.45 88888.00 2024-03-15 02:31:28.410 075 15872.03 495.76 52576.44 88888.00 2024-03-15 02:31:28.910 075 15872.05 495.71 52576.44 88888.00 2024-03-15 02:31:29.410 075 15872.02 495.71 52576.37 88888.00 2024-03-15 02:31:29.910 075 15872.02 495.73 52576.38 88888.00 2024-03-15 02:31:30.410 075 15872.00 495.75 52576.42 88888.00 2024-03-15 02:31:30.910 075 15871.98 495.77 52576.38 88888.00 2024-03-15 02:31:31.410 075 15872.02 495.77 52576.37 88888.00 2024-03-15 02:31:31.910 075 15872.03 495.73 52576.36 88888.00 2024-03-15 02:31:32.410 075 15872.03 495.74 52576.33 88888.00 2024-03-15 02:31:32.910 075 15872.02 495.75 52576.32 88888.00 2024-03-15 02:31:33.410 075 15872.00 495.74 52576.40 88888.00 2024-03-15 02:31:33.910 075 15872.06 495.76 52576.37 88888.00 2024-03-15 02:31:34.410 075 15872.07 495.75 52576.33 88888.00 2024-03-15 02:31:34.910 075 15872.05 495.74 52576.32 88888.00 2024-03-15 02:31:35.410 075 15872.09 495.76 52576.38 88888.00 2024-03-15 02:31:35.910 075 15872.08 495.76 52576.43 88888.00 2024-03-15 02:31:36.410 075 15871.99 495.76 52576.41 88888.00 2024-03-15 02:31:36.910 075 15872.03 495.77 52576.36 88888.00 2024-03-15 02:31:37.410 075 15872.03 495.77 52576.36 88888.00 2024-03-15 02:31:37.910 075 15872.03 495.76 52576.37 88888.00 2024-03-15 02:31:38.410 075 15871.98 495.79 52576.39 88888.00 2024-03-15 02:31:38.910 075 15871.96 495.80 52576.39 88888.00 2024-03-15 02:31:39.410 075 15871.98 495.80 52576.40 88888.00 2024-03-15 02:31:39.910 075 15871.97 495.77 52576.38 88888.00 2024-03-15 02:31:40.410 075 15871.97 495.77 52576.42 88888.00 2024-03-15 02:31:41.410 075 15872.00 495.78 52576.37 88888.00 2024-03-15 02:31:41.910 075 15872.06 495.77 52576.36 88888.00 2024-03-15 02:31:42.410 075 15872.05 495.76 52576.34 88888.00 2024-03-15 02:31:42.910 075 15872.07 495.76 52576.45 88888.00 2024-03-15 02:31:43.410 075 15872.03 495.75 52576.47 88888.00 2024-03-15 02:31:43.910 075 15872.07 495.78 52576.45 88888.00 2024-03-15 02:31:44.410 075 15872.07 495.80 52576.41 88888.00 2024-03-15 02:31:44.910 075 15872.07 495.77 52576.40 88888.00 2024-03-15 02:31:45.410 075 15872.07 495.71 52576.38 88888.00 2024-03-15 02:31:45.910 075 15872.06 495.71 52576.41 88888.00 2024-03-15 02:31:46.410 075 15872.15 495.68 52576.43 88888.00 2024-03-15 02:31:46.910 075 15872.17 495.70 52576.40 88888.00 2024-03-15 02:31:47.410 075 15872.13 495.70 52576.40 88888.00 2024-03-15 02:31:47.910 075 15872.13 495.67 52576.43 88888.00 2024-03-15 02:31:48.410 075 15872.17 495.62 52576.44 88888.00 2024-03-15 02:31:48.910 075 15872.17 495.62 52576.38 88888.00 2024-03-15 02:31:49.410 075 15872.15 495.63 52576.37 88888.00 2024-03-15 02:31:49.910 075 15872.12 495.68 52576.39 88888.00 2024-03-15 02:31:50.410 075 15872.09 495.70 52576.41 88888.00 2024-03-15 02:31:51.410 075 15872.13 495.70 52576.36 88888.00 2024-03-15 02:31:51.910 075 15872.15 495.67 52576.29 88888.00 2024-03-15 02:31:52.410 075 15872.18 495.62 52576.28 88888.00 2024-03-15 02:31:52.910 075 15872.17 495.58 52576.27 88888.00 2024-03-15 02:31:53.410 075 15872.17 495.61 52576.27 88888.00 2024-03-15 02:31:53.910 075 15872.22 495.66 52576.28 88888.00 2024-03-15 02:31:54.410 075 15872.20 495.67 52576.26 88888.00 2024-03-15 02:31:54.910 075 15872.18 495.65 52576.32 88888.00 2024-03-15 02:31:55.410 075 15872.20 495.66 52576.29 88888.00 2024-03-15 02:31:55.910 075 15872.23 495.61 52576.28 88888.00 2024-03-15 02:31:56.410 075 15872.25 495.65 52576.29 88888.00 2024-03-15 02:31:56.910 075 15872.25 495.63 52576.37 88888.00 2024-03-15 02:31:57.410 075 15872.29 495.57 52576.40 88888.00 2024-03-15 02:31:57.910 075 15872.30 495.57 52576.38 88888.00 2024-03-15 02:31:58.410 075 15872.25 495.59 52576.33 88888.00 2024-03-15 02:31:58.910 075 15872.25 495.60 52576.34 88888.00 2024-03-15 02:31:59.410 075 15872.20 495.60 52576.36 88888.00 2024-03-15 02:31:59.910 075 15872.21 495.62 52576.37 88888.00 2024-03-15 02:32:00.410 075 15872.26 495.62 52576.42 88888.00 2024-03-15 02:32:01.410 075 15872.18 495.62 52576.39 88888.00 2024-03-15 02:32:01.910 075 15872.22 495.65 52576.42 88888.00 2024-03-15 02:32:02.410 075 15872.23 495.63 52576.40 88888.00 2024-03-15 02:32:02.910 075 15872.26 495.61 52576.34 88888.00 2024-03-15 02:32:03.410 075 15872.27 495.61 52576.41 88888.00 2024-03-15 02:32:03.910 075 15872.21 495.62 52576.43 88888.00 2024-03-15 02:32:04.410 075 15872.18 495.62 52576.39 88888.00 2024-03-15 02:32:04.910 075 15872.18 495.60 52576.42 88888.00 2024-03-15 02:32:05.410 075 15872.21 495.61 52576.34 88888.00 2024-03-15 02:32:05.910 075 15872.23 495.54 52576.28 88888.00 2024-03-15 02:32:06.410 075 15872.22 495.56 52576.33 88888.00 2024-03-15 02:32:06.910 075 15872.26 495.61 52576.34 88888.00 2024-03-15 02:32:07.410 075 15872.21 495.62 52576.34 88888.00 2024-03-15 02:32:07.910 075 15872.18 495.60 52576.37 88888.00 2024-03-15 02:32:08.410 075 15872.22 495.62 52576.38 88888.00 2024-03-15 02:32:08.910 075 15872.21 495.61 52576.40 88888.00 2024-03-15 02:32:09.410 075 15872.22 495.56 52576.39 88888.00 2024-03-15 02:32:09.910 075 15872.21 495.58 52576.39 88888.00 2024-03-15 02:32:10.410 075 15872.25 495.59 52576.42 88888.00 2024-03-15 02:32:10.910 075 15872.27 495.57 52576.40 88888.00 2024-03-15 02:32:11.410 075 15872.22 495.60 52576.42 88888.00 2024-03-15 02:32:11.910 075 15872.18 495.61 52576.45 88888.00 2024-03-15 02:32:12.410 075 15872.25 495.62 52576.43 88888.00 2024-03-15 02:32:12.910 075 15872.24 495.59 52576.33 88888.00 2024-03-15 02:32:13.410 075 15872.20 495.54 52576.28 88888.00 2024-03-15 02:32:13.910 075 15872.22 495.51 52576.29 88888.00 2024-03-15 02:32:14.410 075 15872.20 495.51 52576.34 88888.00 2024-03-15 02:32:14.910 075 15872.23 495.49 52576.36 88888.00 2024-03-15 02:32:15.410 075 15872.23 495.49 52576.32 88888.00 2024-03-15 02:32:15.910 075 15872.21 495.49 52576.30 88888.00 2024-03-15 02:32:16.410 075 15872.24 495.50 52576.26 88888.00 2024-03-15 02:32:16.910 075 15872.23 495.50 52576.30 88888.00 2024-03-15 02:32:17.410 075 15872.20 495.50 52576.34 88888.00 2024-03-15 02:32:17.910 075 15872.18 495.50 52576.34 88888.00 2024-03-15 02:32:18.410 075 15872.20 495.45 52576.37 88888.00 2024-03-15 02:32:18.910 075 15872.24 495.42 52576.32 88888.00 2024-03-15 02:32:19.410 075 15872.27 495.39 52576.38 88888.00 2024-03-15 02:32:19.910 075 15872.23 495.40 52576.31 88888.00 2024-03-15 02:32:20.410 075 15872.20 495.42 52576.25 88888.00 2024-03-15 02:32:20.910 075 15872.20 495.43 52576.33 88888.00 2024-03-15 02:32:21.410 075 15872.20 495.47 52576.32 88888.00 2024-03-15 02:32:21.910 075 15872.15 495.51 52576.32 88888.00 2024-03-15 02:32:22.410 075 15872.15 495.48 52576.33 88888.00 2024-03-15 02:32:22.910 075 15872.17 495.45 52576.31 88888.00 2024-03-15 02:32:23.410 075 15872.16 495.42 52576.31 88888.00 2024-03-15 02:32:23.910 075 15872.20 495.42 52576.32 88888.00 2024-03-15 02:32:24.410 075 15872.20 495.47 52576.32 88888.00 2024-03-15 02:32:24.910 075 15872.16 495.49 52576.29 88888.00 2024-03-15 02:32:25.410 075 15872.17 495.47 52576.33 88888.00 2024-03-15 02:32:25.910 075 15872.22 495.48 52576.32 88888.00 2024-03-15 02:32:26.410 075 15872.24 495.47 52576.36 88888.00 2024-03-15 02:32:26.910 075 15872.21 495.48 52576.32 88888.00 2024-03-15 02:32:27.410 075 15872.18 495.51 52576.31 88888.00 2024-03-15 02:32:27.910 075 15872.24 495.48 52576.32 88888.00 2024-03-15 02:32:28.410 075 15872.26 495.48 52576.38 88888.00 2024-03-15 02:32:28.910 075 15872.21 495.43 52576.37 88888.00 2024-03-15 02:32:29.410 075 15872.22 495.42 52576.32 88888.00 2024-03-15 02:32:29.910 075 15872.25 495.40 52576.37 88888.00 2024-03-15 02:32:30.410 075 15872.20 495.40 52576.34 88888.00 2024-03-15 02:32:30.910 075 15872.20 495.40 52576.30 88888.00 2024-03-15 02:32:31.410 075 15872.23 495.42 52576.36 88888.00 2024-03-15 02:32:31.910 075 15872.24 495.43 52576.39 88888.00 2024-03-15 02:32:32.410 075 15872.20 495.43 52576.38 88888.00 2024-03-15 02:32:32.910 075 15872.22 495.44 52576.37 88888.00 2024-03-15 02:32:33.410 075 15872.24 495.44 52576.38 88888.00 2024-03-15 02:32:33.910 075 15872.21 495.49 52576.37 88888.00 2024-03-15 02:32:34.410 075 15872.23 495.47 52576.34 88888.00 2024-03-15 02:32:34.910 075 15872.25 495.45 52576.34 88888.00 2024-03-15 02:32:35.410 075 15872.22 495.47 52576.36 88888.00 2024-03-15 02:32:35.910 075 15872.22 495.47 52576.36 88888.00 2024-03-15 02:32:36.410 075 15872.30 495.43 52576.34 88888.00 2024-03-15 02:32:36.910 075 15872.29 495.41 52576.32 88888.00 2024-03-15 02:32:37.410 075 15872.33 495.42 52576.33 88888.00 2024-03-15 02:32:37.910 075 15872.32 495.47 52576.37 88888.00 2024-03-15 02:32:38.410 075 15872.33 495.44 52576.34 88888.00 2024-03-15 02:32:38.910 075 15872.29 495.45 52576.34 88888.00 2024-03-15 02:32:39.410 075 15872.26 495.48 52576.38 88888.00 2024-03-15 02:32:39.910 075 15872.33 495.50 52576.37 88888.00 2024-03-15 02:32:40.410 075 15872.40 495.48 52576.42 88888.00 2024-03-15 02:32:40.910 075 15872.36 495.47 52576.41 88888.00 2024-03-15 02:32:41.410 075 15872.34 495.45 52576.36 88888.00 2024-03-15 02:32:41.910 075 15872.33 495.48 52576.36 88888.00 2024-03-15 02:32:42.410 075 15872.35 495.50 52576.36 88888.00 2024-03-15 02:32:42.910 075 15872.35 495.45 52576.42 88888.00 2024-03-15 02:32:43.410 075 15872.40 495.42 52576.40 88888.00 2024-03-15 02:32:43.910 075 15872.38 495.44 52576.40 88888.00 2024-03-15 02:32:44.410 075 15872.36 495.44 52576.42 88888.00 2024-03-15 02:32:44.910 075 15872.38 495.43 52576.47 88888.00 2024-03-15 02:32:45.410 075 15872.36 495.41 52576.47 88888.00 2024-03-15 02:32:45.910 075 15872.34 495.41 52576.46 88888.00 2024-03-15 02:32:46.410 075 15872.35 495.41 52576.51 88888.00 2024-03-15 02:32:46.910 075 15872.36 495.41 52576.47 88888.00 2024-03-15 02:32:47.410 075 15872.33 495.40 52576.43 88888.00 2024-03-15 02:32:47.910 075 15872.36 495.45 52576.46 88888.00 2024-03-15 02:32:48.410 075 15872.36 495.48 52576.45 88888.00 2024-03-15 02:32:48.910 075 15872.38 495.49 52576.39 88888.00 2024-03-15 02:32:49.410 075 15872.36 495.48 52576.39 88888.00 2024-03-15 02:32:49.910 075 15872.42 495.48 52576.39 88888.00 2024-03-15 02:32:50.410 075 15872.38 495.53 52576.41 88888.00 2024-03-15 02:32:50.910 075 15872.34 495.51 52576.39 88888.00 2024-03-15 02:32:51.410 075 15872.36 495.49 52576.45 88888.00 2024-03-15 02:32:51.910 075 15872.35 495.52 52576.45 88888.00 2024-03-15 02:32:52.410 075 15872.33 495.54 52576.43 88888.00 2024-03-15 02:32:52.910 075 15872.33 495.56 52576.48 88888.00 2024-03-15 02:32:53.410 075 15872.34 495.53 52576.48 88888.00 2024-03-15 02:32:53.910 075 15872.36 495.53 52576.50 88888.00 2024-03-15 02:32:54.410 075 15872.40 495.54 52576.54 88888.00 2024-03-15 02:32:54.910 075 15872.38 495.52 52576.54 88888.00 2024-03-15 02:32:55.410 075 15872.39 495.54 52576.52 88888.00 2024-03-15 02:32:55.910 075 15872.36 495.54 52576.45 88888.00 2024-03-15 02:32:56.410 075 15872.34 495.53 52576.40 88888.00 2024-03-15 02:32:56.910 075 15872.32 495.54 52576.44 88888.00 2024-03-15 02:32:57.410 075 15872.32 495.59 52576.46 88888.00 2024-03-15 02:32:57.910 075 15872.34 495.57 52576.47 88888.00 2024-03-15 02:32:58.410 075 15872.36 495.53 52576.49 88888.00 2024-03-15 02:32:58.910 075 15872.38 495.53 52576.48 88888.00 2024-03-15 02:32:59.410 075 15872.39 495.53 52576.49 88888.00 2024-03-15 02:32:59.910 075 15872.38 495.53 52576.49 88888.00 2024-03-15 02:33:00.410 075 15872.32 495.50 52576.53 88888.00 2024-03-15 02:33:00.910 075 15872.32 495.52 52576.58 88888.00 2024-03-15 02:33:01.411 075 15872.27 495.50 52576.57 88888.00 2024-03-15 02:33:01.911 075 15872.25 495.49 52576.60 88888.00 2024-03-15 02:33:02.911 075 15872.35 495.57 52576.54 88888.00 2024-03-15 02:33:03.411 075 15872.34 495.54 52576.46 88888.00 2024-03-15 02:33:03.911 075 15872.31 495.53 52576.48 88888.00 2024-03-15 02:33:04.411 075 15872.34 495.53 52576.46 88888.00 2024-03-15 02:33:04.911 075 15872.34 495.59 52576.46 88888.00 2024-03-15 02:33:05.411 075 15872.35 495.61 52576.47 88888.00 2024-03-15 02:33:05.911 075 15872.35 495.62 52576.50 88888.00 2024-03-15 02:33:06.411 075 15872.31 495.62 52576.52 88888.00 2024-03-15 02:33:06.911 075 15872.33 495.65 52576.57 88888.00 2024-03-15 02:33:07.411 075 15872.34 495.62 52576.65 88888.00 2024-03-15 02:33:07.911 075 15872.36 495.57 52576.64 88888.00 2024-03-15 02:33:08.411 075 15872.41 495.57 52576.60 88888.00 2024-03-15 02:33:08.911 075 15872.39 495.57 52576.67 88888.00 2024-03-15 02:33:09.411 075 15872.40 495.59 52576.67 88888.00 2024-03-15 02:33:09.911 075 15872.40 495.59 52576.68 88888.00 2024-03-15 02:33:10.411 075 15872.41 495.56 52576.59 88888.00 2024-03-15 02:33:10.911 075 15872.38 495.60 52576.54 88888.00 2024-03-15 02:33:11.411 075 15872.39 495.62 52576.56 88888.00 2024-03-15 02:33:11.911 075 15872.35 495.59 52576.53 88888.00 2024-03-15 02:33:12.411 075 15872.38 495.61 52576.60 88888.00 2024-03-15 02:33:12.911 075 15872.38 495.60 52576.60 88888.00 2024-03-15 02:33:13.411 075 15872.36 495.60 52576.59 88888.00 2024-03-15 02:33:13.911 075 15872.41 495.61 52576.60 88888.00 2024-03-15 02:33:14.411 075 15872.40 495.62 52576.57 88888.00 2024-03-15 02:33:14.911 075 15872.38 495.66 52576.54 88888.00 2024-03-15 02:33:15.411 075 15872.35 495.65 52576.53 88888.00 2024-03-15 02:33:15.911 075 15872.36 495.67 52576.59 88888.00 2024-03-15 02:33:16.411 075 15872.49 495.67 52576.64 88888.00 2024-03-15 02:33:16.911 075 15872.52 495.67 52576.67 88888.00 2024-03-15 02:33:17.411 075 15872.51 495.65 52576.59 88888.00 2024-03-15 02:33:17.911 075 15872.47 495.66 52576.62 88888.00 2024-03-15 02:33:18.411 075 15872.51 495.66 52576.67 88888.00 2024-03-15 02:33:18.911 075 15872.48 495.66 52576.69 88888.00 2024-03-15 02:33:19.411 075 15872.52 495.69 52576.72 88888.00 2024-03-15 02:33:19.911 075 15872.57 495.73 52576.68 88888.00 2024-03-15 02:33:20.411 075 15872.54 495.69 52576.67 88888.00 2024-03-15 02:33:20.911 075 15872.52 495.69 52576.65 88888.00 2024-03-15 02:33:21.411 075 15872.52 495.67 52576.66 88888.00 2024-03-15 02:33:21.911 075 15872.56 495.67 52576.66 88888.00 2024-03-15 02:33:22.911 075 15872.57 495.73 52576.65 88888.00 2024-03-15 02:33:23.411 075 15872.57 495.76 52576.64 88888.00 2024-03-15 02:33:23.911 075 15872.61 495.74 52576.62 88888.00 2024-03-15 02:33:24.411 075 15872.59 495.74 52576.60 88888.00 2024-03-15 02:33:24.911 075 15872.59 495.78 52576.53 88888.00 2024-03-15 02:33:25.411 075 15872.57 495.77 52576.49 88888.00 2024-03-15 02:33:25.911 075 15872.53 495.74 52576.52 88888.00 2024-03-15 02:33:26.411 075 15872.56 495.74 52576.57 88888.00 2024-03-15 02:33:26.911 075 15872.54 495.73 52576.57 88888.00 2024-03-15 02:33:27.411 075 15872.51 495.73 52576.54 88888.00 2024-03-15 02:33:27.911 075 15872.52 495.73 52576.57 88888.00 2024-03-15 02:33:28.411 075 15872.57 495.77 52576.57 88888.00 2024-03-15 02:33:28.911 075 15872.52 495.79 52576.59 88888.00 2024-03-15 02:33:29.411 075 15872.53 495.73 52576.62 88888.00 2024-03-15 02:33:29.911 075 15872.49 495.71 52576.63 88888.00 2024-03-15 02:33:30.911 075 15872.54 495.74 52576.68 88888.00 2024-03-15 02:33:31.411 075 15872.53 495.69 52576.69 88888.00 2024-03-15 02:33:31.911 075 15872.52 495.73 52576.63 88888.00 2024-03-15 02:33:32.411 075 15872.52 495.74 52576.56 88888.00 2024-03-15 02:33:32.911 075 15872.59 495.76 52576.57 88888.00 2024-03-15 02:33:33.411 075 15872.60 495.76 52576.62 88888.00 2024-03-15 02:33:33.911 075 15872.57 495.77 52576.64 88888.00 2024-03-15 02:33:34.411 075 15872.53 495.79 52576.62 88888.00 2024-03-15 02:33:34.911 075 15872.58 495.76 52576.61 88888.00 2024-03-15 02:33:35.411 075 15872.60 495.78 52576.62 88888.00 2024-03-15 02:33:35.911 075 15872.58 495.78 52576.65 88888.00 2024-03-15 02:33:36.411 075 15872.58 495.78 52576.62 88888.00 2024-03-15 02:33:36.911 075 15872.59 495.77 52576.66 88888.00 2024-03-15 02:33:37.411 075 15872.61 495.78 52576.67 88888.00 2024-03-15 02:33:37.911 075 15872.58 495.82 52576.62 88888.00 2024-03-15 02:33:38.411 075 15872.57 495.82 52576.62 88888.00 2024-03-15 02:33:38.911 075 15872.61 495.84 52576.60 88888.00 2024-03-15 02:33:39.411 075 15872.60 495.80 52576.61 88888.00 2024-03-15 02:33:39.911 075 15872.54 495.78 52576.56 88888.00 2024-03-15 02:33:40.411 075 15872.57 495.84 52576.53 88888.00 2024-03-15 02:33:40.911 075 15872.58 495.85 52576.56 88888.00 2024-03-15 02:33:41.411 075 15872.60 495.87 52576.53 88888.00 2024-03-15 02:33:41.911 075 15872.59 495.86 52576.54 88888.00 2024-03-15 02:33:42.411 075 15872.53 495.85 52576.56 88888.00 2024-03-15 02:33:42.911 075 15872.54 495.85 52576.56 88888.00 2024-03-15 02:33:43.411 075 15872.52 495.90 52576.63 88888.00 2024-03-15 02:33:43.911 075 15872.52 495.90 52576.66 88888.00 2024-03-15 02:33:44.411 075 15872.57 495.90 52576.64 88888.00 2024-03-15 02:33:44.911 075 15872.58 495.87 52576.64 88888.00 2024-03-15 02:33:45.411 075 15872.56 495.86 52576.62 88888.00 2024-03-15 02:33:45.911 075 15872.59 495.88 52576.62 88888.00 2024-03-15 02:33:46.411 075 15872.59 495.91 52576.53 88888.00 2024-03-15 02:33:46.911 075 15872.60 495.90 52576.53 88888.00 2024-03-15 02:33:47.411 075 15872.60 495.90 52576.58 88888.00 2024-03-15 02:33:47.911 075 15872.52 495.88 52576.59 88888.00 2024-03-15 02:33:48.411 075 15872.56 495.90 52576.54 88888.00 2024-03-15 02:33:48.911 075 15872.58 495.87 52576.52 88888.00 2024-03-15 02:33:49.411 075 15872.65 495.86 52576.53 88888.00 2024-03-15 02:33:49.911 075 15872.65 495.83 52576.57 88888.00 2024-03-15 02:33:50.411 075 15872.59 495.80 52576.53 88888.00 2024-03-15 02:33:50.911 075 15872.59 495.82 52576.54 88888.00 2024-03-15 02:33:51.411 075 15872.62 495.85 52576.56 88888.00 2024-03-15 02:33:51.911 075 15872.60 495.86 52576.60 88888.00 2024-03-15 02:33:52.411 075 15872.58 495.87 52576.60 88888.00 2024-03-15 02:33:52.911 075 15872.56 495.90 52576.66 88888.00 2024-03-15 02:33:53.411 075 15872.63 495.91 52576.62 88888.00 2024-03-15 02:33:54.411 075 15872.66 495.92 52576.48 88888.00 2024-03-15 02:33:54.911 075 15872.67 495.92 52576.46 88888.00 2024-03-15 02:33:55.411 075 15872.66 495.95 52576.49 88888.00 2024-03-15 02:33:55.911 075 15872.66 495.99 52576.53 88888.00 2024-03-15 02:33:56.411 075 15872.69 495.94 52576.53 88888.00 2024-03-15 02:33:56.911 075 15872.68 495.92 52576.50 88888.00 2024-03-15 02:33:57.411 075 15872.67 495.93 52576.51 88888.00 2024-03-15 02:33:57.911 075 15872.61 495.95 52576.52 88888.00 2024-03-15 02:33:58.411 075 15872.63 496.00 52576.51 88888.00 2024-03-15 02:33:58.911 075 15872.66 495.99 52576.52 88888.00 2024-03-15 02:33:59.411 075 15872.68 495.92 52576.57 88888.00 2024-03-15 02:33:59.911 075 15872.70 495.91 52576.58 88888.00 2024-03-15 02:34:00.411 075 15872.71 495.94 52576.53 88888.00 2024-03-15 02:34:00.911 075 15872.65 495.93 52576.49 88888.00 2024-03-15 02:34:01.411 075 15872.63 495.95 52576.48 88888.00 2024-03-15 02:34:01.911 075 15872.69 495.96 52576.46 88888.00 2024-03-15 02:34:02.411 075 15872.69 495.99 52576.48 88888.00 2024-03-15 02:34:02.911 075 15872.70 495.95 52576.54 88888.00 2024-03-15 02:34:03.411 075 15872.74 495.95 52576.53 88888.00 2024-03-15 02:34:03.911 075 15872.71 495.95 52576.48 88888.00 2024-03-15 02:34:04.411 075 15872.67 495.92 52576.45 88888.00 2024-03-15 02:34:04.911 075 15872.72 495.95 52576.52 88888.00 2024-03-15 02:34:05.411 075 15872.74 495.97 52576.53 88888.00 2024-03-15 02:34:05.911 075 15872.70 495.95 52576.51 88888.00 2024-03-15 02:34:06.411 075 15872.74 495.94 52576.51 88888.00 2024-03-15 02:34:06.911 075 15872.80 495.96 52576.53 88888.00 2024-03-15 02:34:07.411 075 15872.80 495.96 52576.54 88888.00 2024-03-15 02:34:07.911 075 15872.76 495.93 52576.45 88888.00 2024-03-15 02:34:08.411 075 15872.75 495.91 52576.43 88888.00 2024-03-15 02:34:08.911 075 15872.76 495.92 52576.45 88888.00 2024-03-15 02:34:09.411 075 15872.79 495.94 52576.43 88888.00 2024-03-15 02:34:09.911 075 15872.78 495.96 52576.48 88888.00 2024-03-15 02:34:10.411 075 15872.81 495.97 52576.51 88888.00 2024-03-15 02:34:10.911 075 15872.84 495.97 52576.52 88888.00 2024-03-15 02:34:11.411 075 15872.83 496.01 52576.52 88888.00 2024-03-15 02:34:11.911 075 15872.84 496.05 52576.52 88888.00 2024-03-15 02:34:12.411 075 15872.81 496.04 52576.49 88888.00 2024-03-15 02:34:12.911 075 15872.78 496.06 52576.52 88888.00 2024-03-15 02:34:13.411 075 15872.81 496.08 52576.49 88888.00 2024-03-15 02:34:13.911 075 15872.78 496.06 52576.42 88888.00 2024-03-15 02:34:14.411 075 15872.79 496.05 52576.45 88888.00 2024-03-15 02:34:14.911 075 15872.79 496.02 52576.42 88888.00 2024-03-15 02:34:15.411 075 15872.77 496.04 52576.40 88888.00 2024-03-15 02:34:15.911 075 15872.81 496.06 52576.42 88888.00 2024-03-15 02:34:16.411 075 15872.87 496.03 52576.42 88888.00 2024-03-15 02:34:16.911 075 15872.80 496.03 52576.40 88888.00 2024-03-15 02:34:17.411 075 15872.78 496.08 52576.37 88888.00 2024-03-15 02:34:17.911 075 15872.77 496.08 52576.42 88888.00 2024-03-15 02:34:18.411 075 15872.71 496.09 52576.43 88888.00 2024-03-15 02:34:18.911 075 15872.76 496.05 52576.44 88888.00 2024-03-15 02:34:19.411 075 15872.76 496.05 52576.41 88888.00 2024-03-15 02:34:19.911 075 15872.80 496.04 52576.37 88888.00 2024-03-15 02:34:20.411 075 15872.78 496.04 52576.39 88888.00 2024-03-15 02:34:20.911 075 15872.83 496.08 52576.45 88888.00 2024-03-15 02:34:21.411 075 15872.80 496.08 52576.49 88888.00 2024-03-15 02:34:21.911 075 15872.78 496.08 52576.46 88888.00 2024-03-15 02:34:22.411 075 15872.74 496.06 52576.32 88888.00 2024-03-15 02:34:22.911 075 15872.76 496.02 52576.22 88888.00 2024-03-15 02:34:23.411 075 15872.77 496.02 52576.26 88888.00 2024-03-15 02:34:23.911 075 15872.76 496.08 52576.31 88888.00 2024-03-15 02:34:24.411 075 15872.74 496.06 52576.27 88888.00 2024-03-15 02:34:24.911 075 15872.76 496.02 52576.25 88888.00 2024-03-15 02:34:25.411 075 15872.75 496.02 52576.26 88888.00 2024-03-15 02:34:25.911 075 15872.75 496.04 52576.28 88888.00 2024-03-15 02:34:26.411 075 15872.77 496.04 52576.27 88888.00 2024-03-15 02:34:26.911 075 15872.78 496.03 52576.29 88888.00 2024-03-15 02:34:27.411 075 15872.75 496.03 52576.28 88888.00 2024-03-15 02:34:27.911 075 15872.78 496.01 52576.28 88888.00 2024-03-15 02:34:28.411 075 15872.76 496.00 52576.31 88888.00 2024-03-15 02:34:28.911 075 15872.75 496.00 52576.33 88888.00 2024-03-15 02:34:29.411 075 15872.78 496.01 52576.26 88888.00 2024-03-15 02:34:29.911 075 15872.79 495.97 52576.28 88888.00 2024-03-15 02:34:30.411 075 15872.77 495.95 52576.28 88888.00 2024-03-15 02:34:30.911 075 15872.74 495.96 52576.29 88888.00 2024-03-15 02:34:31.411 075 15872.77 496.00 52576.28 88888.00 2024-03-15 02:34:31.911 075 15872.80 495.96 52576.27 88888.00 2024-03-15 02:34:32.411 075 15872.78 496.00 52576.22 88888.00 2024-03-15 02:34:32.911 075 15872.74 496.01 52576.28 88888.00 2024-03-15 02:34:33.411 075 15872.74 495.99 52576.29 88888.00 2024-03-15 02:34:33.911 075 15872.77 495.99 52576.27 88888.00 2024-03-15 02:34:34.411 075 15872.79 495.97 52576.26 88888.00 2024-03-15 02:34:34.911 075 15872.80 496.02 52576.28 88888.00 2024-03-15 02:34:35.411 075 15872.85 496.01 52576.26 88888.00 2024-03-15 02:34:35.911 075 15872.84 496.01 52576.29 88888.00 2024-03-15 02:34:36.411 075 15872.79 495.96 52576.29 88888.00 2024-03-15 02:34:36.911 075 15872.79 495.93 52576.24 88888.00 2024-03-15 02:34:37.411 075 15872.77 495.93 52576.19 88888.00 2024-03-15 02:34:37.911 075 15872.77 495.96 52576.20 88888.00 2024-03-15 02:34:38.411 075 15872.79 495.99 52576.22 88888.00 2024-03-15 02:34:38.911 075 15872.81 495.99 52576.19 88888.00 2024-03-15 02:34:39.411 075 15872.81 495.97 52576.18 88888.00 2024-03-15 02:34:39.911 075 15872.85 495.99 52576.19 88888.00 2024-03-15 02:34:40.411 075 15872.85 495.96 52576.23 88888.00 2024-03-15 02:34:40.911 075 15872.80 495.99 52576.25 88888.00 2024-03-15 02:34:41.411 075 15872.77 495.97 52576.25 88888.00 2024-03-15 02:34:41.911 075 15872.80 495.99 52576.23 88888.00 2024-03-15 02:34:42.411 075 15872.85 496.00 52576.21 88888.00 2024-03-15 02:34:42.911 075 15872.83 495.99 52576.23 88888.00 2024-03-15 02:34:43.411 075 15872.85 496.00 52576.21 88888.00 2024-03-15 02:34:43.911 075 15872.85 495.99 52576.19 88888.00 2024-03-15 02:34:44.411 075 15872.84 495.96 52576.17 88888.00 2024-03-15 02:34:44.911 075 15872.81 495.99 52576.16 88888.00 2024-03-15 02:34:45.411 075 15872.81 496.01 52576.17 88888.00 2024-03-15 02:34:45.911 075 15872.80 495.95 52576.19 88888.00 2024-03-15 02:34:46.411 075 15872.83 495.95 52576.16 88888.00 2024-03-15 02:34:46.911 075 15872.79 495.96 52576.11 88888.00 2024-03-15 02:34:47.411 075 15872.75 495.93 52576.15 88888.00 2024-03-15 02:34:47.911 075 15872.79 495.95 52576.19 88888.00 2024-03-15 02:34:48.411 075 15872.85 495.95 52576.17 88888.00 2024-03-15 02:34:48.911 075 15872.88 495.92 52576.19 88888.00 2024-03-15 02:34:49.411 075 15872.87 495.96 52576.22 88888.00 2024-03-15 02:34:49.911 075 15872.83 495.93 52576.20 88888.00 2024-03-15 02:34:50.411 075 15872.81 495.94 52576.25 88888.00 2024-03-15 02:34:50.911 075 15872.78 495.95 52576.24 88888.00 2024-03-15 02:34:51.411 075 15872.79 495.93 52576.19 88888.00 2024-03-15 02:34:51.911 075 15872.78 495.94 52576.16 88888.00 2024-03-15 02:34:52.411 075 15872.80 495.88 52576.13 88888.00 2024-03-15 02:34:52.911 075 15872.80 495.92 52576.15 88888.00 2024-03-15 02:34:53.411 075 15872.80 495.94 52576.15 88888.00 2024-03-15 02:34:53.911 075 15872.81 495.94 52576.17 88888.00 2024-03-15 02:34:54.411 075 15872.80 495.97 52576.12 88888.00 2024-03-15 02:34:54.911 075 15872.81 495.95 52576.13 88888.00 2024-03-15 02:34:55.411 075 15872.81 495.95 52576.16 88888.00 2024-03-15 02:34:55.911 075 15872.81 495.92 52576.22 88888.00 2024-03-15 02:34:56.411 075 15872.83 495.85 52576.22 88888.00 2024-03-15 02:34:56.911 075 15872.79 495.86 52576.18 88888.00 2024-03-15 02:34:57.411 075 15872.79 495.88 52576.19 88888.00 2024-03-15 02:34:57.911 075 15872.75 495.90 52576.18 88888.00 2024-03-15 02:34:58.411 075 15872.75 495.92 52576.06 88888.00 2024-03-15 02:34:58.911 075 15872.76 495.92 52576.00 88888.00 2024-03-15 02:34:59.411 075 15872.74 495.94 52575.97 88888.00 2024-03-15 02:34:59.911 075 15872.76 495.97 52576.05 88888.00 2024-03-15 02:35:00.411 075 15872.79 495.97 52576.11 88888.00 2024-03-15 02:35:00.911 075 15872.80 495.97 52576.10 88888.00 2024-03-15 02:35:01.411 075 15872.86 495.93 52576.11 88888.00 2024-03-15 02:35:01.911 075 15872.88 495.90 52576.11 88888.00 2024-03-15 02:35:02.411 075 15872.90 495.90 52576.17 88888.00 2024-03-15 02:35:02.911 075 15872.89 495.86 52576.21 88888.00 2024-03-15 02:35:03.411 075 15872.89 495.85 52576.18 88888.00 2024-03-15 02:35:03.911 075 15872.86 495.87 52576.20 88888.00 2024-03-15 02:35:04.411 075 15872.83 495.91 52576.22 88888.00 2024-03-15 02:35:04.911 075 15872.79 495.92 52576.20 88888.00 2024-03-15 02:35:06.411 075 15872.81 495.84 52576.08 88888.00 2024-03-15 02:35:06.911 075 15872.79 495.85 52576.10 88888.00 2024-03-15 02:35:07.411 075 15872.83 495.83 52576.09 88888.00 2024-03-15 02:35:07.911 075 15872.87 495.83 52576.11 88888.00 2024-03-15 02:35:08.411 075 15872.83 495.82 52576.10 88888.00 2024-03-15 02:35:08.911 075 15872.84 495.80 52576.09 88888.00 2024-03-15 02:35:09.411 075 15872.85 495.80 52576.10 88888.00 2024-03-15 02:35:09.911 075 15872.83 495.75 52576.11 88888.00 2024-03-15 02:35:10.411 075 15872.85 495.82 52576.11 88888.00 2024-03-15 02:35:10.911 075 15872.83 495.82 52576.11 88888.00 2024-03-15 02:35:11.411 075 15872.80 495.84 52576.13 88888.00 2024-03-15 02:35:11.911 075 15872.81 495.82 52576.19 88888.00 2024-03-15 02:35:12.411 075 15872.87 495.77 52576.20 88888.00 2024-03-15 02:35:12.911 075 15872.83 495.77 52576.13 88888.00 2024-03-15 02:35:13.411 075 15872.84 495.78 52576.09 88888.00 2024-03-15 02:35:13.911 075 15872.79 495.78 52576.07 88888.00 2024-03-15 02:35:14.411 075 15872.79 495.75 52576.12 88888.00 2024-03-15 02:35:14.911 075 15872.79 495.78 52576.11 88888.00 2024-03-15 02:35:15.911 075 15872.86 495.77 52576.12 88888.00 2024-03-15 02:35:16.411 075 15872.85 495.77 52576.12 88888.00 2024-03-15 02:35:16.911 075 15872.83 495.79 52576.13 88888.00 2024-03-15 02:35:17.411 075 15872.85 495.77 52576.16 88888.00 2024-03-15 02:35:17.911 075 15872.85 495.78 52576.13 88888.00 2024-03-15 02:35:18.411 075 15872.85 495.79 52576.11 88888.00 2024-03-15 02:35:18.911 075 15872.87 495.78 52576.18 88888.00 2024-03-15 02:35:19.411 075 15872.83 495.76 52576.17 88888.00 2024-03-15 02:35:19.911 075 15872.84 495.73 52576.15 88888.00 2024-03-15 02:35:20.411 075 15872.88 495.70 52576.08 88888.00 2024-03-15 02:35:20.911 075 15872.86 495.71 52576.09 88888.00 2024-03-15 02:35:21.411 075 15872.85 495.71 52576.07 88888.00 2024-03-15 02:35:21.911 075 15872.86 495.70 52576.09 88888.00 2024-03-15 02:35:22.411 075 15872.88 495.75 52576.09 88888.00 2024-03-15 02:35:22.911 075 15872.87 495.75 52576.12 88888.00 2024-03-15 02:35:23.411 075 15872.84 495.73 52576.09 88888.00 2024-03-15 02:35:23.911 075 15872.79 495.73 52576.09 88888.00 2024-03-15 02:35:24.411 075 15872.83 495.74 52576.03 88888.00 2024-03-15 02:35:24.911 075 15872.86 495.75 52576.05 88888.00 2024-03-15 02:35:25.911 075 15872.87 495.70 52576.06 88888.00 2024-03-15 02:35:26.411 075 15872.92 495.67 52576.13 88888.00 2024-03-15 02:35:26.911 075 15872.95 495.71 52576.07 88888.00 2024-03-15 02:35:27.411 075 15872.93 495.75 52576.05 88888.00 2024-03-15 02:35:27.911 075 15872.90 495.75 52576.02 88888.00 2024-03-15 02:35:28.411 075 15872.88 495.76 52576.12 88888.00 2024-03-15 02:35:28.911 075 15872.88 495.76 52576.19 88888.00 2024-03-15 02:35:29.411 075 15872.92 495.77 52576.16 88888.00 2024-03-15 02:35:29.911 075 15872.94 495.73 52576.20 88888.00 2024-03-15 02:35:30.411 075 15872.88 495.74 52576.17 88888.00 2024-03-15 02:35:30.911 075 15872.86 495.71 52576.18 88888.00 2024-03-15 02:35:31.411 075 15872.88 495.71 52576.17 88888.00 2024-03-15 02:35:31.911 075 15872.87 495.69 52576.18 88888.00 2024-03-15 02:35:32.411 075 15872.89 495.71 52576.13 88888.00 2024-03-15 02:35:32.911 075 15872.90 495.74 52576.11 88888.00 2024-03-15 02:35:33.411 075 15872.86 495.76 52576.12 88888.00 2024-03-15 02:35:33.911 075 15872.81 495.73 52576.17 88888.00 2024-03-15 02:35:34.411 075 15872.87 495.71 52576.10 88888.00 2024-03-15 02:35:34.911 075 15872.84 495.67 52576.03 88888.00 2024-03-15 02:35:35.911 075 15872.87 495.71 52575.98 88888.00 2024-03-15 02:35:36.411 075 15872.84 495.67 52575.97 88888.00 2024-03-15 02:35:36.911 075 15872.88 495.62 52575.96 88888.00 2024-03-15 02:35:37.411 075 15872.93 495.61 52575.96 88888.00 2024-03-15 02:35:37.911 075 15872.88 495.65 52575.95 88888.00 2024-03-15 02:35:38.411 075 15872.90 495.62 52575.95 88888.00 2024-03-15 02:35:38.911 075 15872.89 495.65 52575.95 88888.00 2024-03-15 02:35:39.411 075 15872.87 495.67 52575.92 88888.00 2024-03-15 02:35:39.911 075 15872.86 495.70 52575.95 88888.00 2024-03-15 02:35:40.411 075 15872.86 495.73 52575.98 88888.00 2024-03-15 02:35:40.911 075 15872.85 495.73 52576.00 88888.00 2024-03-15 02:35:41.411 075 15872.87 495.67 52575.97 88888.00 2024-03-15 02:35:41.911 075 15872.86 495.65 52575.95 88888.00 2024-03-15 02:35:42.411 075 15872.85 495.70 52575.96 88888.00 2024-03-15 02:35:42.911 075 15872.85 495.69 52575.96 88888.00 2024-03-15 02:35:43.411 075 15872.80 495.68 52575.97 88888.00 2024-03-15 02:35:43.911 075 15872.77 495.70 52575.97 88888.00 2024-03-15 02:35:44.411 075 15872.81 495.68 52576.01 88888.00 2024-03-15 02:35:44.911 075 15872.80 495.69 52576.02 88888.00 2024-03-15 02:35:45.411 075 15872.75 495.68 52576.00 88888.00 2024-03-15 02:35:45.911 075 15872.78 495.70 52575.93 88888.00 2024-03-15 02:35:46.411 075 15872.81 495.68 52575.93 88888.00 2024-03-15 02:35:46.911 075 15872.78 495.63 52575.91 88888.00 2024-03-15 02:35:47.411 075 15872.74 495.62 52575.93 88888.00 2024-03-15 02:35:47.911 075 15872.75 495.65 52575.98 88888.00 2024-03-15 02:35:48.411 075 15872.78 495.65 52575.97 88888.00 2024-03-15 02:35:48.911 075 15872.80 495.67 52575.99 88888.00 2024-03-15 02:35:49.411 075 15872.79 495.66 52575.97 88888.00 2024-03-15 02:35:49.911 075 15872.75 495.65 52575.96 88888.00 2024-03-15 02:35:50.411 075 15872.74 495.62 52575.97 88888.00 2024-03-15 02:35:50.911 075 15872.78 495.63 52575.98 88888.00 2024-03-15 02:35:51.411 075 15872.78 495.65 52576.00 88888.00 2024-03-15 02:35:51.911 075 15872.77 495.60 52575.98 88888.00 2024-03-15 02:35:52.411 075 15872.79 495.59 52575.97 88888.00 2024-03-15 02:35:52.911 075 15872.83 495.58 52575.95 88888.00 2024-03-15 02:35:53.911 075 15872.74 495.59 52575.96 88888.00 2024-03-15 02:35:54.411 075 15872.79 495.59 52575.95 88888.00 2024-03-15 02:35:54.911 075 15872.86 495.53 52575.99 88888.00 2024-03-15 02:35:55.411 075 15872.80 495.52 52575.97 88888.00 2024-03-15 02:35:55.911 075 15872.83 495.56 52575.93 88888.00 2024-03-15 02:35:56.411 075 15872.81 495.56 52575.86 88888.00 2024-03-15 02:35:56.911 075 15872.80 495.54 52575.89 88888.00 2024-03-15 02:35:57.411 075 15872.83 495.58 52575.88 88888.00 2024-03-15 02:35:57.911 075 15872.84 495.61 52575.90 88888.00 2024-03-15 02:35:58.411 075 15872.87 495.63 52575.95 88888.00 2024-03-15 02:35:58.911 075 15872.87 495.62 52575.95 88888.00 2024-03-15 02:35:59.411 075 15872.83 495.53 52575.91 88888.00 2024-03-15 02:35:59.911 075 15872.79 495.49 52575.91 88888.00 2024-03-15 02:36:00.411 075 15872.84 495.50 52575.95 88888.00 2024-03-15 02:36:00.911 075 15872.84 495.57 52575.96 88888.00 2024-03-15 02:36:01.411 075 15872.76 495.63 52575.96 88888.00 2024-03-15 02:36:01.911 075 15872.77 495.63 52575.99 88888.00 2024-03-15 02:36:02.411 075 15872.78 495.59 52576.02 88888.00 2024-03-15 02:36:02.911 075 15872.79 495.56 52575.99 88888.00 2024-03-15 02:36:03.411 075 15872.77 495.58 52575.95 88888.00 2024-03-15 02:36:03.911 075 15872.79 495.58 52575.95 88888.00 2024-03-15 02:36:04.411 075 15872.83 495.54 52575.95 88888.00 2024-03-15 02:36:04.911 075 15872.87 495.53 52575.97 88888.00 2024-03-15 02:36:05.411 075 15872.84 495.53 52576.04 88888.00 2024-03-15 02:36:05.911 075 15872.80 495.51 52576.04 88888.00 2024-03-15 02:36:06.411 075 15872.88 495.52 52576.02 88888.00 2024-03-15 02:36:06.911 075 15872.84 495.50 52576.04 88888.00 2024-03-15 02:36:07.411 075 15872.83 495.48 52576.02 88888.00 2024-03-15 02:36:07.911 075 15872.83 495.51 52575.96 88888.00 2024-03-15 02:36:08.411 075 15872.80 495.54 52575.97 88888.00 2024-03-15 02:36:08.911 075 15872.78 495.54 52575.99 88888.00 2024-03-15 02:36:09.411 075 15872.79 495.52 52575.98 88888.00 2024-03-15 02:36:09.911 075 15872.85 495.50 52576.02 88888.00 2024-03-15 02:36:10.411 075 15872.84 495.47 52575.99 88888.00 2024-03-15 02:36:10.911 075 15872.87 495.51 52576.00 88888.00 2024-03-15 02:36:11.411 075 15872.83 495.51 52575.99 88888.00 2024-03-15 02:36:11.911 075 15872.80 495.49 52575.90 88888.00 2024-03-15 02:36:12.411 075 15872.84 495.49 52575.89 88888.00 2024-03-15 02:36:12.911 075 15872.79 495.47 52575.86 88888.00 2024-03-15 02:36:13.411 075 15872.85 495.49 52575.89 88888.00 2024-03-15 02:36:13.911 075 15872.83 495.50 52575.99 88888.00 2024-03-15 02:36:14.411 075 15872.81 495.47 52575.98 88888.00 2024-03-15 02:36:14.911 075 15872.78 495.43 52575.95 88888.00 2024-03-15 02:36:15.411 075 15872.72 495.42 52575.93 88888.00 2024-03-15 02:36:15.911 075 15872.71 495.42 52575.89 88888.00 2024-03-15 02:36:16.411 075 15872.79 495.43 52575.92 88888.00 2024-03-15 02:36:16.911 075 15872.83 495.45 52576.00 88888.00 2024-03-15 02:36:17.411 075 15872.77 495.44 52575.96 88888.00 2024-03-15 02:36:17.911 075 15872.79 495.40 52575.91 88888.00 2024-03-15 02:36:18.411 075 15872.84 495.37 52575.90 88888.00 2024-03-15 02:36:18.911 075 15872.84 495.35 52575.96 88888.00 2024-03-15 02:36:19.411 075 15872.79 495.42 52575.93 88888.00 2024-03-15 02:36:19.911 075 15872.80 495.47 52575.92 88888.00 2024-03-15 02:36:20.411 075 15872.80 495.45 52575.95 88888.00 2024-03-15 02:36:20.911 075 15872.80 495.48 52575.97 88888.00 2024-03-15 02:36:21.411 075 15872.76 495.52 52575.98 88888.00 2024-03-15 02:36:21.911 075 15872.76 495.50 52575.96 88888.00 2024-03-15 02:36:22.411 075 15872.76 495.45 52575.98 88888.00 2024-03-15 02:36:22.911 075 15872.74 495.47 52575.95 88888.00 2024-03-15 02:36:23.411 075 15872.79 495.45 52575.90 88888.00 2024-03-15 02:36:23.911 075 15872.83 495.47 52575.98 88888.00 2024-03-15 02:36:24.411 075 15872.78 495.45 52576.02 88888.00 2024-03-15 02:36:24.911 075 15872.71 495.47 52575.93 88888.00 2024-03-15 02:36:25.411 075 15872.71 495.47 52575.93 88888.00 2024-03-15 02:36:25.911 075 15872.69 495.47 52575.90 88888.00 2024-03-15 02:36:26.411 075 15872.71 495.51 52575.89 88888.00 2024-03-15 02:36:27.411 075 15872.67 495.45 52575.85 88888.00 2024-03-15 02:36:27.911 075 15872.65 495.45 52575.87 88888.00 2024-03-15 02:36:28.411 075 15872.68 495.42 52575.90 88888.00 2024-03-15 02:36:28.911 075 15872.72 495.45 52575.91 88888.00 2024-03-15 02:36:29.411 075 15872.72 495.48 52575.93 88888.00 2024-03-15 02:36:29.911 075 15872.70 495.48 52575.99 88888.00 2024-03-15 02:36:30.411 075 15872.70 495.51 52575.96 88888.00 2024-03-15 02:36:30.911 075 15872.70 495.52 52575.95 88888.00 2024-03-15 02:36:31.411 075 15872.75 495.51 52576.03 88888.00 2024-03-15 02:36:31.911 075 15872.74 495.47 52575.99 88888.00 2024-03-15 02:36:32.411 075 15872.78 495.39 52575.98 88888.00 2024-03-15 02:36:32.911 075 15872.74 495.37 52575.97 88888.00 2024-03-15 02:36:33.411 075 15872.75 495.41 52575.98 88888.00 2024-03-15 02:36:33.911 075 15872.72 495.43 52576.02 88888.00 2024-03-15 02:36:34.411 075 15872.77 495.44 52575.97 88888.00 2024-03-15 02:36:34.911 075 15872.79 495.48 52576.00 88888.00 2024-03-15 02:36:35.411 075 15872.79 495.48 52576.01 88888.00 2024-03-15 02:36:35.911 075 15872.77 495.42 52576.02 88888.00 2024-03-15 02:36:36.411 075 15872.74 495.44 52576.00 88888.00 2024-03-15 02:36:37.411 075 15872.77 495.45 52575.97 88888.00 2024-03-15 02:36:37.911 075 15872.75 495.47 52575.93 88888.00 2024-03-15 02:36:38.411 075 15872.75 495.45 52575.95 88888.00 2024-03-15 02:36:38.911 075 15872.79 495.44 52575.91 88888.00 2024-03-15 02:36:39.411 075 15872.77 495.47 52575.92 88888.00 2024-03-15 02:36:39.911 075 15872.79 495.47 52575.95 88888.00 2024-03-15 02:36:40.411 075 15872.77 495.48 52575.89 88888.00 2024-03-15 02:36:40.911 075 15872.79 495.44 52575.86 88888.00 2024-03-15 02:36:41.411 075 15872.85 495.47 52575.88 88888.00 2024-03-15 02:36:41.911 075 15872.85 495.47 52575.88 88888.00 2024-03-15 02:36:42.411 075 15872.83 495.44 52575.89 88888.00 2024-03-15 02:36:42.911 075 15872.85 495.45 52575.92 88888.00 2024-03-15 02:36:43.411 075 15872.85 495.47 52575.92 88888.00 2024-03-15 02:36:43.911 075 15872.80 495.48 52575.95 88888.00 2024-03-15 02:36:44.411 075 15872.76 495.42 52575.96 88888.00 2024-03-15 02:36:44.911 075 15872.77 495.44 52575.98 88888.00 2024-03-15 02:36:45.411 075 15872.80 495.44 52576.00 88888.00 2024-03-15 02:36:45.911 075 15872.83 495.48 52576.05 88888.00 2024-03-15 02:36:46.411 075 15872.83 495.50 52575.96 88888.00 2024-03-15 02:36:46.911 075 15872.79 495.47 52575.88 88888.00 2024-03-15 02:36:47.411 075 15872.79 495.47 52575.88 88888.00 2024-03-15 02:36:47.911 075 15872.77 495.44 52575.89 88888.00 2024-03-15 02:36:48.411 075 15872.78 495.43 52575.91 88888.00 2024-03-15 02:36:48.911 075 15872.79 495.44 52575.89 88888.00 2024-03-15 02:36:49.411 075 15872.81 495.48 52575.89 88888.00 2024-03-15 02:36:49.911 075 15872.80 495.51 52575.93 88888.00 2024-03-15 02:36:50.411 075 15872.77 495.51 52575.90 88888.00 2024-03-15 02:36:50.911 075 15872.84 495.50 52575.95 88888.00 2024-03-15 02:36:51.411 075 15872.79 495.49 52575.98 88888.00 2024-03-15 02:36:51.911 075 15872.78 495.48 52575.95 88888.00 2024-03-15 02:36:52.411 075 15872.77 495.49 52575.92 88888.00 2024-03-15 02:36:52.911 075 15872.77 495.53 52575.99 88888.00 2024-03-15 02:36:53.411 075 15872.76 495.56 52576.03 88888.00 2024-03-15 02:36:53.911 075 15872.78 495.58 52576.01 88888.00 2024-03-15 02:36:54.411 075 15872.80 495.62 52575.99 88888.00 2024-03-15 02:36:54.911 075 15872.79 495.62 52575.96 88888.00 2024-03-15 02:36:55.411 075 15872.77 495.60 52575.96 88888.00 2024-03-15 02:36:55.911 075 15872.76 495.58 52576.02 88888.00 2024-03-15 02:36:56.411 075 15872.77 495.57 52576.04 88888.00 2024-03-15 02:36:56.911 075 15872.79 495.57 52576.03 88888.00 2024-03-15 02:36:57.411 075 15872.78 495.56 52576.05 88888.00 2024-03-15 02:36:57.911 075 15872.74 495.57 52576.06 88888.00 2024-03-15 02:36:58.411 075 15872.77 495.59 52576.09 88888.00 2024-03-15 02:36:58.911 075 15872.78 495.58 52576.07 88888.00 2024-03-15 02:36:59.411 075 15872.75 495.53 52576.04 88888.00 2024-03-15 02:36:59.911 075 15872.80 495.54 52576.09 88888.00 2024-03-15 02:37:00.411 075 15872.79 495.56 52576.12 88888.00 2024-03-15 02:37:00.911 075 15872.79 495.54 52576.10 88888.00 2024-03-15 02:37:01.411 075 15872.80 495.58 52576.07 88888.00 2024-03-15 02:37:01.911 075 15872.79 495.58 52576.03 88888.00 2024-03-15 02:37:02.411 075 15872.77 495.56 52576.00 88888.00 2024-03-15 02:37:02.911 075 15872.77 495.57 52576.05 88888.00 2024-03-15 02:37:03.411 075 15872.75 495.60 52576.04 88888.00 2024-03-15 02:37:03.911 075 15872.76 495.62 52576.02 88888.00 2024-03-15 02:37:04.411 075 15872.84 495.62 52576.03 88888.00 2024-03-15 02:37:04.911 075 15872.81 495.63 52576.12 88888.00 2024-03-15 02:37:05.411 075 15872.79 495.63 52576.15 88888.00 2024-03-15 02:37:05.911 075 15872.72 495.62 52576.15 88888.00 2024-03-15 02:37:06.411 075 15872.68 495.61 52576.17 88888.00 2024-03-15 02:37:06.911 075 15872.71 495.66 52576.18 88888.00 2024-03-15 02:37:07.411 075 15872.75 495.71 52576.13 88888.00 2024-03-15 02:37:07.911 075 15872.71 495.69 52576.11 88888.00 2024-03-15 02:37:08.411 075 15872.67 495.68 52576.11 88888.00 2024-03-15 02:37:08.911 075 15872.67 495.68 52576.10 88888.00 2024-03-15 02:37:09.411 075 15872.67 495.66 52576.11 88888.00 2024-03-15 02:37:09.911 075 15872.70 495.71 52576.16 88888.00 2024-03-15 02:37:10.411 075 15872.77 495.69 52576.12 88888.00 2024-03-15 02:37:10.911 075 15872.80 495.66 52576.20 88888.00 2024-03-15 02:37:11.411 075 15872.75 495.69 52576.20 88888.00 2024-03-15 02:37:11.911 075 15872.74 495.69 52576.20 88888.00 2024-03-15 02:37:12.411 075 15872.74 495.67 52576.24 88888.00 2024-03-15 02:37:12.911 075 15872.72 495.65 52576.24 88888.00 2024-03-15 02:37:13.411 075 15872.74 495.69 52576.23 88888.00 2024-03-15 02:37:13.911 075 15872.69 495.69 52576.24 88888.00 2024-03-15 02:37:14.411 075 15872.74 495.68 52576.29 88888.00 2024-03-15 02:37:14.911 075 15872.72 495.68 52576.20 88888.00 2024-03-15 02:37:15.411 075 15872.71 495.74 52576.17 88888.00 2024-03-15 02:37:15.911 075 15872.70 495.73 52576.16 88888.00 2024-03-15 02:37:16.411 075 15872.70 495.68 52576.20 88888.00 2024-03-15 02:37:16.911 075 15872.69 495.66 52576.21 88888.00 2024-03-15 02:37:17.412 075 15872.75 495.68 52576.17 88888.00 2024-03-15 02:37:17.912 075 15872.78 495.73 52576.16 88888.00 2024-03-15 02:37:18.912 075 15872.79 495.75 52576.15 88888.00 2024-03-15 02:37:19.412 075 15872.78 495.77 52576.15 88888.00 2024-03-15 02:37:19.912 075 15872.78 495.75 52576.13 88888.00 2024-03-15 02:37:20.412 075 15872.72 495.76 52576.17 88888.00 2024-03-15 02:37:20.912 075 15872.74 495.77 52576.19 88888.00 2024-03-15 02:37:21.412 075 15872.76 495.79 52576.22 88888.00 2024-03-15 02:37:21.912 075 15872.75 495.76 52576.22 88888.00 2024-03-15 02:37:22.412 075 15872.72 495.75 52576.17 88888.00 2024-03-15 02:37:22.912 075 15872.72 495.75 52576.15 88888.00 2024-03-15 02:37:23.412 075 15872.70 495.74 52576.12 88888.00 2024-03-15 02:37:23.912 075 15872.70 495.74 52576.07 88888.00 2024-03-15 02:37:24.412 075 15872.70 495.75 52576.03 88888.00 2024-03-15 02:37:24.912 075 15872.74 495.82 52576.03 88888.00 2024-03-15 02:37:25.412 075 15872.76 495.82 52576.05 88888.00 2024-03-15 02:37:25.912 075 15872.75 495.83 52576.05 88888.00 2024-03-15 02:37:26.412 075 15872.70 495.82 52576.06 88888.00 2024-03-15 02:37:26.912 075 15872.72 495.77 52576.06 88888.00 2024-03-15 02:37:27.412 075 15872.76 495.78 52576.05 88888.00 2024-03-15 02:37:27.912 075 15872.75 495.79 52576.01 88888.00 2024-03-15 02:37:28.912 075 15872.80 495.78 52576.05 88888.00 2024-03-15 02:37:29.412 075 15872.76 495.80 52575.98 88888.00 2024-03-15 02:37:29.912 075 15872.72 495.86 52575.96 88888.00 2024-03-15 02:37:30.412 075 15872.74 495.83 52576.01 88888.00 2024-03-15 02:37:30.912 075 15872.78 495.80 52575.95 88888.00 2024-03-15 02:37:31.412 075 15872.74 495.86 52575.96 88888.00 2024-03-15 02:37:31.912 075 15872.69 495.88 52575.93 88888.00 2024-03-15 02:37:32.412 075 15872.69 495.87 52575.95 88888.00 2024-03-15 02:37:32.912 075 15872.77 495.85 52575.93 88888.00 2024-03-15 02:37:33.412 075 15872.81 495.84 52575.99 88888.00 2024-03-15 02:37:33.912 075 15872.84 495.88 52576.05 88888.00 2024-03-15 02:37:34.412 075 15872.79 495.92 52576.09 88888.00 2024-03-15 02:37:34.912 075 15872.83 495.94 52576.10 88888.00 2024-03-15 02:37:35.412 075 15872.85 495.90 52576.12 88888.00 2024-03-15 02:37:35.912 075 15872.81 495.87 52576.15 88888.00 2024-03-15 02:37:36.412 075 15872.84 495.90 52576.10 88888.00 2024-03-15 02:37:36.912 075 15872.83 495.92 52576.11 88888.00 2024-03-15 02:37:37.412 075 15872.81 495.95 52576.12 88888.00 2024-03-15 02:37:37.912 075 15872.81 495.94 52576.12 88888.00 2024-03-15 02:37:38.912 075 15872.85 495.96 52576.09 88888.00 2024-03-15 02:37:39.412 075 15872.84 495.93 52576.10 88888.00 2024-03-15 02:37:39.912 075 15872.83 495.94 52576.11 88888.00 2024-03-15 02:37:40.412 075 15872.84 495.95 52576.12 88888.00 2024-03-15 02:37:40.912 075 15872.84 495.95 52576.12 88888.00 2024-03-15 02:37:41.412 075 15872.85 495.93 52576.07 88888.00 2024-03-15 02:37:41.912 075 15872.87 495.90 52576.15 88888.00 2024-03-15 02:37:42.412 075 15872.92 495.96 52576.17 88888.00 2024-03-15 02:37:42.912 075 15872.95 495.99 52576.17 88888.00 2024-03-15 02:37:43.412 075 15872.93 495.96 52576.17 88888.00 2024-03-15 02:37:43.912 075 15872.85 496.02 52576.11 88888.00 2024-03-15 02:37:44.412 075 15872.88 496.01 52576.13 88888.00 2024-03-15 02:37:44.912 075 15872.94 496.02 52576.09 88888.00 2024-03-15 02:37:45.412 075 15872.92 496.04 52576.09 88888.00 2024-03-15 02:37:45.912 075 15872.90 496.06 52576.13 88888.00 2024-03-15 02:37:46.412 075 15872.90 496.03 52576.12 88888.00 2024-03-15 02:37:46.912 075 15872.93 496.03 52576.11 88888.00 2024-03-15 02:37:47.412 075 15872.89 496.06 52576.17 88888.00 2024-03-15 02:37:47.912 075 15872.93 496.08 52576.20 88888.00 2024-03-15 02:37:48.912 075 15872.96 496.02 52576.11 88888.00 2024-03-15 02:37:49.412 075 15872.95 496.00 52576.09 88888.00 2024-03-15 02:37:49.912 075 15872.97 496.06 52576.16 88888.00 2024-03-15 02:37:50.412 075 15872.98 496.10 52576.22 88888.00 2024-03-15 02:37:50.912 075 15872.96 496.04 52576.19 88888.00 2024-03-15 02:37:51.412 075 15872.95 496.03 52576.16 88888.00 2024-03-15 02:37:51.912 075 15872.95 496.08 52576.15 88888.00 2024-03-15 02:37:52.412 075 15872.94 496.13 52576.12 88888.00 2024-03-15 02:37:52.912 075 15872.94 496.09 52576.20 88888.00 2024-03-15 02:37:53.412 075 15872.94 496.06 52576.16 88888.00 2024-03-15 02:37:53.912 075 15872.94 496.09 52576.18 88888.00 2024-03-15 02:37:54.412 075 15872.98 496.08 52576.23 88888.00 2024-03-15 02:37:54.912 075 15873.02 496.08 52576.25 88888.00 2024-03-15 02:37:55.412 075 15873.01 496.12 52576.26 88888.00 2024-03-15 02:37:55.912 075 15872.97 496.12 52576.23 88888.00 2024-03-15 02:37:56.412 075 15873.01 496.13 52576.22 88888.00 2024-03-15 02:37:56.912 075 15872.99 496.11 52576.27 88888.00 2024-03-15 02:37:57.412 075 15872.95 496.08 52576.28 88888.00 2024-03-15 02:37:57.912 075 15873.02 496.08 52576.28 88888.00 2024-03-15 02:37:58.412 075 15873.02 496.06 52576.22 88888.00 2024-03-15 02:37:58.912 075 15873.02 496.09 52576.20 88888.00 2024-03-15 02:37:59.412 075 15873.02 496.12 52576.17 88888.00 2024-03-15 02:37:59.912 075 15873.05 496.12 52576.18 88888.00 2024-03-15 02:38:00.412 075 15873.04 496.09 52576.15 88888.00 2024-03-15 02:38:00.912 075 15873.02 496.09 52576.16 88888.00 2024-03-15 02:38:01.412 075 15873.07 496.10 52576.15 88888.00 2024-03-15 02:38:01.912 075 15873.03 496.10 52576.09 88888.00 2024-03-15 02:38:02.412 075 15873.04 496.13 52576.12 88888.00 2024-03-15 02:38:02.912 075 15873.06 496.13 52576.09 88888.00 2024-03-15 02:38:03.412 075 15873.06 496.17 52576.09 88888.00 2024-03-15 02:38:03.912 075 15873.07 496.16 52576.19 88888.00 2024-03-15 02:38:04.412 075 15873.04 496.13 52576.19 88888.00 2024-03-15 02:38:04.912 075 15872.96 496.14 52576.17 88888.00 2024-03-15 02:38:05.412 075 15872.96 496.14 52576.16 88888.00 2024-03-15 02:38:05.912 075 15872.98 496.17 52576.18 88888.00 2024-03-15 02:38:06.412 075 15872.96 496.18 52576.21 88888.00 2024-03-15 02:38:06.912 075 15872.99 496.14 52576.27 88888.00 2024-03-15 02:38:07.412 075 15873.03 496.16 52576.28 88888.00 2024-03-15 02:38:07.912 075 15873.01 496.18 52576.21 88888.00 2024-03-15 02:38:08.412 075 15872.96 496.18 52576.17 88888.00 2024-03-15 02:38:08.912 075 15873.01 496.19 52576.15 88888.00 2024-03-15 02:38:09.412 075 15873.05 496.17 52576.11 88888.00 2024-03-15 02:38:09.912 075 15873.02 496.14 52576.13 88888.00 2024-03-15 02:38:10.412 075 15872.99 496.16 52576.16 88888.00 2024-03-15 02:38:10.912 075 15873.02 496.17 52576.15 88888.00 2024-03-15 02:38:11.412 075 15873.02 496.21 52576.17 88888.00 2024-03-15 02:38:11.912 075 15872.97 496.19 52576.10 88888.00 2024-03-15 02:38:12.412 075 15872.99 496.18 52576.07 88888.00 2024-03-15 02:38:12.912 075 15872.97 496.13 52576.05 88888.00 2024-03-15 02:38:13.412 075 15872.97 496.20 52576.05 88888.00 2024-03-15 02:38:13.912 075 15872.95 496.27 52576.07 88888.00 2024-03-15 02:38:14.412 075 15872.98 496.27 52576.05 88888.00 2024-03-15 02:38:14.912 075 15873.01 496.26 52576.07 88888.00 2024-03-15 02:38:15.412 075 15872.99 496.26 52576.07 88888.00 2024-03-15 02:38:15.912 075 15873.05 496.21 52576.13 88888.00 2024-03-15 02:38:16.912 075 15872.99 496.16 52576.16 88888.00 2024-03-15 02:38:17.412 075 15873.02 496.18 52576.11 88888.00 2024-03-15 02:38:17.912 075 15873.06 496.18 52576.12 88888.00 2024-03-15 02:38:18.412 075 15873.06 496.20 52576.16 88888.00 2024-03-15 02:38:18.912 075 15873.08 496.21 52576.15 88888.00 2024-03-15 02:38:19.412 075 15873.08 496.20 52576.11 88888.00 2024-03-15 02:38:19.912 075 15873.10 496.21 52576.10 88888.00 2024-03-15 02:38:20.412 075 15873.07 496.25 52576.06 88888.00 2024-03-15 02:38:20.912 075 15873.02 496.23 52576.04 88888.00 2024-03-15 02:38:21.412 075 15873.03 496.26 52576.06 88888.00 2024-03-15 02:38:21.912 075 15873.07 496.28 52576.06 88888.00 2024-03-15 02:38:22.412 075 15873.04 496.25 52576.00 88888.00 2024-03-15 02:38:22.912 075 15872.95 496.21 52575.97 88888.00 2024-03-15 02:38:23.412 075 15872.98 496.20 52576.02 88888.00 2024-03-15 02:38:23.912 075 15872.95 496.18 52576.04 88888.00 2024-03-15 02:38:24.412 075 15873.01 496.19 52576.05 88888.00 2024-03-15 02:38:24.912 075 15873.05 496.19 52576.05 88888.00 2024-03-15 02:38:25.412 075 15873.06 496.14 52576.03 88888.00 2024-03-15 02:38:25.912 075 15873.08 496.13 52576.10 88888.00 2024-03-15 02:38:26.912 075 15873.06 496.16 52576.08 88888.00 2024-03-15 02:38:27.412 075 15873.15 496.13 52576.06 88888.00 2024-03-15 02:38:27.912 075 15873.12 496.13 52576.05 88888.00 2024-03-15 02:38:28.412 075 15873.08 496.18 52576.05 88888.00 2024-03-15 02:38:28.912 075 15873.10 496.18 52576.05 88888.00 2024-03-15 02:38:29.412 075 15873.13 496.20 52576.06 88888.00 2024-03-15 02:38:29.912 075 15873.14 496.20 52576.07 88888.00 2024-03-15 02:38:30.412 075 15873.08 496.25 52576.07 88888.00 2024-03-15 02:38:30.912 075 15873.05 496.21 52576.03 88888.00 2024-03-15 02:38:31.412 075 15873.04 496.18 52576.05 88888.00 2024-03-15 02:38:31.912 075 15873.06 496.19 52576.09 88888.00 2024-03-15 02:38:32.412 075 15873.14 496.19 52576.08 88888.00 2024-03-15 02:38:32.912 075 15873.14 496.19 52576.12 88888.00 2024-03-15 02:38:33.412 075 15873.15 496.16 52576.09 88888.00 2024-03-15 02:38:33.912 075 15873.15 496.17 52576.09 88888.00 2024-03-15 02:38:34.412 075 15873.11 496.14 52576.08 88888.00 2024-03-15 02:38:34.912 075 15873.10 496.14 52576.09 88888.00 2024-03-15 02:38:35.412 075 15873.08 496.12 52576.10 88888.00 2024-03-15 02:38:35.912 075 15873.11 496.10 52576.05 88888.00 2024-03-15 02:38:36.912 075 15873.12 496.11 52576.06 88888.00 2024-03-15 02:38:37.412 075 15873.11 496.14 52576.03 88888.00 2024-03-15 02:38:37.912 075 15873.10 496.14 52576.05 88888.00 2024-03-15 02:38:38.412 075 15873.14 496.10 52576.06 88888.00 2024-03-15 02:38:38.912 075 15873.21 496.09 52576.12 88888.00 2024-03-15 02:38:39.412 075 15873.15 496.13 52576.10 88888.00 2024-03-15 02:38:39.912 075 15873.16 496.11 52576.09 88888.00 2024-03-15 02:38:40.412 075 15873.16 496.13 52576.11 88888.00 2024-03-15 02:38:40.912 075 15873.14 496.10 52576.15 88888.00 2024-03-15 02:38:41.412 075 15873.14 496.10 52576.08 88888.00 2024-03-15 02:38:41.912 075 15873.15 496.12 52576.02 88888.00 2024-03-15 02:38:42.412 075 15873.17 496.16 52575.98 88888.00 2024-03-15 02:38:42.912 075 15873.19 496.17 52576.04 88888.00 2024-03-15 02:38:43.412 075 15873.20 496.17 52576.06 88888.00 2024-03-15 02:38:43.912 075 15873.23 496.12 52576.05 88888.00 2024-03-15 02:38:44.412 075 15873.21 496.11 52575.99 88888.00 2024-03-15 02:38:44.912 075 15873.25 496.17 52575.93 88888.00 2024-03-15 02:38:45.412 075 15873.28 496.17 52575.96 88888.00 2024-03-15 02:38:45.912 075 15873.19 496.13 52575.99 88888.00 2024-03-15 02:38:46.912 075 15873.20 496.16 52575.95 88888.00 2024-03-15 02:38:47.412 075 15873.19 496.10 52575.99 88888.00 2024-03-15 02:38:47.912 075 15873.16 496.06 52576.00 88888.00 2024-03-15 02:38:48.412 075 15873.23 496.06 52575.93 88888.00 2024-03-15 02:38:48.912 075 15873.22 496.08 52575.89 88888.00 2024-03-15 02:38:49.412 075 15873.21 496.14 52575.87 88888.00 2024-03-15 02:38:49.912 075 15873.22 496.13 52575.92 88888.00 2024-03-15 02:38:50.412 075 15873.21 496.13 52575.92 88888.00 2024-03-15 02:38:50.912 075 15873.17 496.08 52575.96 88888.00 2024-03-15 02:38:51.412 075 15873.16 496.04 52576.00 88888.00 2024-03-15 02:38:51.912 075 15873.15 496.11 52575.93 88888.00 2024-03-15 02:38:52.412 075 15873.20 496.05 52575.92 88888.00 2024-03-15 02:38:52.912 075 15873.17 496.08 52575.99 88888.00 2024-03-15 02:38:53.412 075 15873.19 496.12 52576.00 88888.00 2024-03-15 02:38:53.912 075 15873.23 496.14 52575.97 88888.00 2024-03-15 02:38:54.412 075 15873.25 496.08 52575.91 88888.00 2024-03-15 02:38:54.912 075 15873.24 496.08 52575.99 88888.00 2024-03-15 02:38:55.412 075 15873.21 496.10 52575.99 88888.00 2024-03-15 02:38:55.912 075 15873.15 496.09 52575.97 88888.00 2024-03-15 02:38:56.412 075 15873.12 496.08 52575.91 88888.00 2024-03-15 02:38:56.912 075 15873.19 496.04 52575.97 88888.00 2024-03-15 02:38:57.412 075 15873.15 496.03 52576.00 88888.00 2024-03-15 02:38:57.912 075 15873.16 496.01 52575.99 88888.00 2024-03-15 02:38:58.412 075 15873.15 496.01 52575.99 88888.00 2024-03-15 02:38:58.912 075 15873.17 495.99 52576.01 88888.00 2024-03-15 02:38:59.412 075 15873.19 496.02 52576.00 88888.00 2024-03-15 02:38:59.912 075 15873.16 496.03 52575.96 88888.00 2024-03-15 02:39:00.412 075 15873.14 496.02 52575.95 88888.00 2024-03-15 02:39:00.912 075 15873.15 496.02 52575.95 88888.00 2024-03-15 02:39:01.412 075 15873.20 496.00 52575.99 88888.00 2024-03-15 02:39:01.912 075 15873.19 495.99 52576.02 88888.00 2024-03-15 02:39:02.412 075 15873.19 495.95 52576.02 88888.00 2024-03-15 02:39:02.912 075 15873.19 495.95 52575.98 88888.00 2024-03-15 02:39:03.412 075 15873.20 495.95 52575.92 88888.00 2024-03-15 02:39:03.912 075 15873.24 495.92 52575.91 88888.00 2024-03-15 02:39:04.412 075 15873.23 495.91 52575.95 88888.00 2024-03-15 02:39:04.912 075 15873.20 495.94 52575.96 88888.00 2024-03-15 02:39:05.412 075 15873.20 495.99 52575.97 88888.00 2024-03-15 02:39:05.912 075 15873.19 495.99 52575.98 88888.00 2024-03-15 02:39:06.412 075 15873.19 495.95 52575.93 88888.00 2024-03-15 02:39:06.912 075 15873.17 495.93 52575.92 88888.00 2024-03-15 02:39:07.412 075 15873.20 495.99 52575.88 88888.00 2024-03-15 02:39:07.912 075 15873.22 495.94 52575.86 88888.00 2024-03-15 02:39:08.412 075 15873.23 495.91 52575.86 88888.00 2024-03-15 02:39:08.912 075 15873.24 495.91 52575.88 88888.00 2024-03-15 02:39:09.412 075 15873.20 495.95 52575.90 88888.00 2024-03-15 02:39:09.912 075 15873.20 495.97 52575.86 88888.00 2024-03-15 02:39:10.412 075 15873.19 495.99 52575.84 88888.00 2024-03-15 02:39:10.912 075 15873.19 495.96 52575.87 88888.00 2024-03-15 02:39:11.412 075 15873.17 495.97 52575.86 88888.00 2024-03-15 02:39:11.912 075 15873.22 496.00 52575.85 88888.00 2024-03-15 02:39:12.412 075 15873.28 495.97 52575.86 88888.00 2024-03-15 02:39:12.912 075 15873.24 495.94 52575.91 88888.00 2024-03-15 02:39:13.412 075 15873.26 495.90 52575.86 88888.00 2024-03-15 02:39:13.912 075 15873.30 495.87 52575.82 88888.00 2024-03-15 02:39:14.412 075 15873.25 495.84 52575.82 88888.00 2024-03-15 02:39:14.912 075 15873.24 495.84 52575.86 88888.00 2024-03-15 02:39:15.412 075 15873.23 495.83 52575.92 88888.00 2024-03-15 02:39:15.912 075 15873.22 495.86 52575.91 88888.00 2024-03-15 02:39:16.412 075 15873.23 495.88 52575.95 88888.00 2024-03-15 02:39:16.912 075 15873.24 495.93 52575.98 88888.00 2024-03-15 02:39:17.412 075 15873.30 495.92 52575.95 88888.00 2024-03-15 02:39:17.912 075 15873.31 495.90 52575.96 88888.00 2024-03-15 02:39:18.412 075 15873.20 495.83 52575.96 88888.00 2024-03-15 02:39:18.912 075 15873.20 495.84 52575.93 88888.00 2024-03-15 02:39:19.412 075 15873.17 495.82 52575.97 88888.00 2024-03-15 02:39:20.412 075 15873.19 495.83 52575.95 88888.00 2024-03-15 02:39:20.912 075 15873.22 495.82 52575.93 88888.00 2024-03-15 02:39:21.412 075 15873.24 495.78 52575.93 88888.00 2024-03-15 02:39:21.912 075 15873.21 495.79 52575.93 88888.00 2024-03-15 02:39:22.412 075 15873.22 495.80 52575.91 88888.00 2024-03-15 02:39:22.912 075 15873.23 495.80 52575.96 88888.00 2024-03-15 02:39:23.412 075 15873.23 495.78 52575.90 88888.00 2024-03-15 02:39:23.912 075 15873.21 495.78 52575.83 88888.00 2024-03-15 02:39:24.412 075 15873.20 495.80 52575.75 88888.00 2024-03-15 02:39:24.912 075 15873.23 495.82 52575.62 88888.00 2024-03-15 02:39:25.412 075 15873.20 495.80 52575.61 88888.00 2024-03-15 02:39:25.912 075 15873.17 495.76 52575.64 88888.00 2024-03-15 02:39:26.412 075 15873.19 495.74 52575.69 88888.00 2024-03-15 02:39:26.912 075 15873.13 495.74 52575.76 88888.00 2024-03-15 02:39:27.412 075 15873.08 495.71 52575.78 88888.00 2024-03-15 02:39:27.912 075 15873.11 495.69 52575.71 88888.00 2024-03-15 02:39:28.412 075 15873.12 495.70 52575.69 88888.00 2024-03-15 02:39:28.912 075 15873.15 495.67 52575.68 88888.00 2024-03-15 02:39:29.412 075 15873.12 495.65 52575.72 88888.00 2024-03-15 02:39:30.412 075 15873.07 495.62 52575.78 88888.00 2024-03-15 02:39:30.912 075 15873.08 495.62 52575.83 88888.00 2024-03-15 02:39:31.412 075 15873.12 495.66 52575.80 88888.00 2024-03-15 02:39:31.912 075 15873.15 495.62 52575.76 88888.00 2024-03-15 02:39:32.412 075 15873.11 495.62 52575.72 88888.00 2024-03-15 02:39:32.912 075 15873.13 495.59 52575.73 88888.00 2024-03-15 02:39:33.412 075 15873.05 495.59 52575.78 88888.00 2024-03-15 02:39:33.912 075 15873.02 495.58 52575.78 88888.00 2024-03-15 02:39:34.412 075 15873.05 495.54 52575.80 88888.00 2024-03-15 02:39:34.912 075 15873.07 495.54 52575.87 88888.00 2024-03-15 02:39:35.412 075 15873.05 495.58 52575.87 88888.00 2024-03-15 02:39:35.912 075 15873.08 495.59 52575.81 88888.00 2024-03-15 02:39:36.412 075 15873.10 495.58 52575.78 88888.00 2024-03-15 02:39:36.912 075 15873.10 495.54 52575.79 88888.00 2024-03-15 02:39:37.412 075 15873.07 495.54 52575.78 88888.00 2024-03-15 02:39:37.912 075 15873.01 495.54 52575.77 88888.00 2024-03-15 02:39:38.412 075 15872.98 495.56 52575.76 88888.00 2024-03-15 02:39:38.912 075 15872.97 495.51 52575.68 88888.00 2024-03-15 02:39:39.412 075 15872.97 495.51 52575.62 88888.00 2024-03-15 02:39:40.412 075 15873.01 495.52 52575.62 88888.00 2024-03-15 02:39:40.912 075 15873.01 495.45 52575.64 88888.00 2024-03-15 02:39:41.412 075 15872.96 495.45 52575.61 88888.00 2024-03-15 02:39:41.912 075 15872.90 495.48 52575.67 88888.00 2024-03-15 02:39:42.412 075 15872.96 495.47 52575.69 88888.00 2024-03-15 02:39:42.912 075 15872.94 495.48 52575.67 88888.00 2024-03-15 02:39:43.412 075 15872.98 495.48 52575.67 88888.00 2024-03-15 02:39:43.912 075 15872.97 495.42 52575.75 88888.00 2024-03-15 02:39:44.412 075 15872.92 495.41 52575.72 88888.00 2024-03-15 02:39:44.912 075 15872.89 495.49 52575.68 88888.00 2024-03-15 02:39:45.412 075 15872.88 495.45 52575.73 88888.00 2024-03-15 02:39:45.912 075 15872.84 495.44 52575.72 88888.00 2024-03-15 02:39:46.412 075 15872.83 495.41 52575.67 88888.00 2024-03-15 02:39:46.912 075 15872.84 495.41 52575.62 88888.00 2024-03-15 02:39:47.412 075 15872.81 495.45 52575.62 88888.00 2024-03-15 02:39:47.912 075 15872.79 495.43 52575.67 88888.00 2024-03-15 02:39:48.412 075 15872.79 495.42 52575.68 88888.00 2024-03-15 02:39:48.912 075 15872.76 495.35 52575.69 88888.00 2024-03-15 02:39:49.412 075 15872.76 495.34 52575.63 88888.00 2024-03-15 02:39:49.912 075 15872.76 495.34 52575.61 88888.00 2024-03-15 02:39:50.412 075 15872.77 495.33 52575.63 88888.00 2024-03-15 02:39:50.912 075 15872.79 495.31 52575.61 88888.00 2024-03-15 02:39:51.412 075 15872.79 495.33 52575.69 88888.00 2024-03-15 02:39:51.912 075 15872.78 495.31 52575.68 88888.00 2024-03-15 02:39:52.412 075 15872.77 495.25 52575.69 88888.00 2024-03-15 02:39:52.912 075 15872.69 495.22 52575.69 88888.00 2024-03-15 02:39:53.412 075 15872.65 495.23 52575.64 88888.00 2024-03-15 02:39:53.912 075 15872.70 495.25 52575.55 88888.00 2024-03-15 02:39:54.412 075 15872.74 495.26 52575.55 88888.00 2024-03-15 02:39:54.912 075 15872.71 495.26 52575.57 88888.00 2024-03-15 02:39:55.412 075 15872.69 495.25 52575.60 88888.00 2024-03-15 02:39:55.912 075 15872.71 495.26 52575.62 88888.00 2024-03-15 02:39:56.412 075 15872.63 495.26 52575.66 88888.00 2024-03-15 02:39:56.912 075 15872.60 495.28 52575.60 88888.00 2024-03-15 02:39:57.412 075 15872.63 495.30 52575.61 88888.00 2024-03-15 02:39:57.912 075 15872.69 495.26 52575.63 88888.00 2024-03-15 02:39:58.412 075 15872.69 495.22 52575.59 88888.00 2024-03-15 02:39:58.912 075 15872.67 495.18 52575.55 88888.00 2024-03-15 02:39:59.412 075 15872.65 495.19 52575.52 88888.00 2024-03-15 02:39:59.912 075 15872.63 495.22 52575.59 88888.00 2024-03-15 02:40:00.412 075 15872.65 495.16 52575.61 88888.00 2024-03-15 02:40:00.912 075 15872.65 495.10 52575.56 88888.00 2024-03-15 02:40:01.412 075 15872.63 495.07 52575.59 88888.00 2024-03-15 02:40:01.912 075 15872.61 495.18 52575.58 88888.00 2024-03-15 02:40:02.412 075 15872.61 495.18 52575.58 88888.00 2024-03-15 02:40:02.912 075 15872.57 495.18 52575.59 88888.00 2024-03-15 02:40:03.412 075 15872.59 495.17 52575.65 88888.00 2024-03-15 02:40:03.912 075 15872.59 495.17 52575.64 88888.00 2024-03-15 02:40:04.412 075 15872.57 495.17 52575.68 88888.00 2024-03-15 02:40:04.912 075 15872.58 495.14 52575.66 88888.00 2024-03-15 02:40:05.412 075 15872.56 495.09 52575.64 88888.00 2024-03-15 02:40:05.912 075 15872.59 495.06 52575.66 88888.00 2024-03-15 02:40:06.412 075 15872.57 495.11 52575.68 88888.00 2024-03-15 02:40:06.912 075 15872.56 495.13 52575.66 88888.00 2024-03-15 02:40:07.412 075 15872.53 495.08 52575.66 88888.00 2024-03-15 02:40:07.912 075 15872.54 495.07 52575.64 88888.00 2024-03-15 02:40:08.412 075 15872.53 495.10 52575.65 88888.00 2024-03-15 02:40:08.912 075 15872.53 495.15 52575.70 88888.00 2024-03-15 02:40:09.412 075 15872.56 495.17 52575.71 88888.00 2024-03-15 02:40:09.912 075 15872.57 495.16 52575.70 88888.00 2024-03-15 02:40:10.412 075 15872.52 495.10 52575.67 88888.00 2024-03-15 02:40:10.912 075 15872.52 495.10 52575.70 88888.00 2024-03-15 02:40:11.412 075 15872.52 495.10 52575.67 88888.00 2024-03-15 02:40:11.912 075 15872.48 495.04 52575.65 88888.00 2024-03-15 02:40:12.412 075 15872.51 495.00 52575.67 88888.00 2024-03-15 02:40:12.912 075 15872.52 495.05 52575.76 88888.00 2024-03-15 02:40:13.412 075 15872.50 495.06 52575.73 88888.00 2024-03-15 02:40:13.912 075 15872.52 495.04 52575.79 88888.00 2024-03-15 02:40:14.412 075 15872.54 495.01 52575.75 88888.00 2024-03-15 02:40:14.912 075 15872.56 495.00 52575.72 88888.00 2024-03-15 02:40:15.412 075 15872.48 495.01 52575.67 88888.00 2024-03-15 02:40:15.912 075 15872.48 494.99 52575.66 88888.00 2024-03-15 02:40:16.412 075 15872.47 495.01 52575.66 88888.00 2024-03-15 02:40:16.912 075 15872.48 494.95 52575.66 88888.00 2024-03-15 02:40:17.412 075 15872.49 494.92 52575.70 88888.00 2024-03-15 02:40:17.912 075 15872.51 494.92 52575.75 88888.00 2024-03-15 02:40:18.412 075 15872.52 494.90 52575.72 88888.00 2024-03-15 02:40:18.912 075 15872.53 494.90 52575.70 88888.00 2024-03-15 02:40:19.412 075 15872.53 494.91 52575.73 88888.00 2024-03-15 02:40:19.912 075 15872.45 494.91 52575.71 88888.00 2024-03-15 02:40:20.412 075 15872.45 494.93 52575.66 88888.00 2024-03-15 02:40:20.912 075 15872.44 494.93 52575.70 88888.00 2024-03-15 02:40:21.412 075 15872.44 494.92 52575.81 88888.00 2024-03-15 02:40:21.912 075 15872.48 494.90 52575.81 88888.00 2024-03-15 02:40:22.412 075 15872.44 494.92 52575.80 88888.00 2024-03-15 02:40:22.912 075 15872.41 494.93 52575.80 88888.00 2024-03-15 02:40:23.412 075 15872.49 494.90 52575.78 88888.00 2024-03-15 02:40:23.912 075 15872.45 494.90 52575.72 88888.00 2024-03-15 02:40:24.412 075 15872.45 494.91 52575.72 88888.00 2024-03-15 02:40:24.912 075 15872.44 494.91 52575.71 88888.00 2024-03-15 02:40:25.412 075 15872.41 494.88 52575.68 88888.00 2024-03-15 02:40:25.912 075 15872.43 494.88 52575.66 88888.00 2024-03-15 02:40:26.412 075 15872.43 494.88 52575.69 88888.00 2024-03-15 02:40:26.912 075 15872.44 494.83 52575.70 88888.00 2024-03-15 02:40:27.412 075 15872.44 494.90 52575.72 88888.00 2024-03-15 02:40:27.912 075 15872.48 494.91 52575.72 88888.00 2024-03-15 02:40:28.412 075 15872.44 494.87 52575.83 88888.00 2024-03-15 02:40:28.912 075 15872.43 494.88 52575.85 88888.00 2024-03-15 02:40:29.412 075 15872.45 494.88 52575.83 88888.00 2024-03-15 02:40:29.912 075 15872.42 494.88 52575.78 88888.00 2024-03-15 02:40:30.412 075 15872.42 494.90 52575.76 88888.00 2024-03-15 02:40:30.912 075 15872.42 494.90 52575.78 88888.00 2024-03-15 02:40:31.412 075 15872.43 494.90 52575.84 88888.00 2024-03-15 02:40:31.912 075 15872.41 494.90 52575.87 88888.00 2024-03-15 02:40:32.412 075 15872.43 494.92 52575.88 88888.00 2024-03-15 02:40:32.912 075 15872.43 494.90 52575.90 88888.00 2024-03-15 02:40:33.412 075 15872.41 494.90 52575.89 88888.00 2024-03-15 02:40:33.912 075 15872.40 494.90 52575.85 88888.00 2024-03-15 02:40:34.412 075 15872.38 494.88 52575.85 88888.00 2024-03-15 02:40:34.912 075 15872.39 494.88 52575.86 88888.00 2024-03-15 02:40:35.412 075 15872.38 494.92 52575.86 88888.00 2024-03-15 02:40:35.912 075 15872.42 494.97 52575.91 88888.00 2024-03-15 02:40:36.412 075 15872.38 494.92 52575.91 88888.00 2024-03-15 02:40:36.912 075 15872.43 494.88 52575.82 88888.00 2024-03-15 02:40:37.412 075 15872.45 494.90 52575.83 88888.00 2024-03-15 02:40:37.912 075 15872.45 494.92 52575.87 88888.00 2024-03-15 02:40:38.412 075 15872.43 494.90 52575.86 88888.00 2024-03-15 02:40:38.912 075 15872.47 494.92 52575.85 88888.00 2024-03-15 02:40:39.412 075 15872.42 494.90 52575.88 88888.00 2024-03-15 02:40:39.912 075 15872.40 494.89 52575.89 88888.00 2024-03-15 02:40:40.412 075 15872.43 494.90 52575.88 88888.00 2024-03-15 02:40:40.912 075 15872.41 494.93 52575.83 88888.00 2024-03-15 02:40:41.412 075 15872.43 494.96 52575.89 88888.00 2024-03-15 02:40:41.912 075 15872.48 494.95 52575.87 88888.00 2024-03-15 02:40:42.412 075 15872.43 494.97 52575.88 88888.00 2024-03-15 02:40:42.912 075 15872.42 494.93 52575.91 88888.00 2024-03-15 02:40:43.412 075 15872.40 494.95 52575.89 88888.00 2024-03-15 02:40:43.912 075 15872.41 494.97 52575.84 88888.00 2024-03-15 02:40:44.412 075 15872.42 494.98 52575.82 88888.00 2024-03-15 02:40:44.912 075 15872.38 494.97 52575.84 88888.00 2024-03-15 02:40:45.412 075 15872.32 494.96 52575.89 88888.00 2024-03-15 02:40:45.912 075 15872.34 494.93 52575.92 88888.00 2024-03-15 02:40:46.412 075 15872.34 494.92 52575.90 88888.00 2024-03-15 02:40:46.912 075 15872.32 494.97 52575.87 88888.00 2024-03-15 02:40:47.412 075 15872.33 494.97 52575.89 88888.00 2024-03-15 02:40:47.912 075 15872.32 494.96 52575.91 88888.00 2024-03-15 02:40:48.412 075 15872.29 494.96 52575.89 88888.00 2024-03-15 02:40:48.912 075 15872.32 494.92 52575.89 88888.00 2024-03-15 02:40:49.412 075 15872.32 494.92 52575.86 88888.00 2024-03-15 02:40:49.912 075 15872.36 494.92 52575.88 88888.00 2024-03-15 02:40:50.412 075 15872.38 494.92 52575.92 88888.00 2024-03-15 02:40:50.912 075 15872.36 494.91 52575.87 88888.00 2024-03-15 02:40:51.912 075 15872.30 494.97 52575.89 88888.00 2024-03-15 02:40:52.412 075 15872.34 494.96 52575.87 88888.00 2024-03-15 02:40:52.912 075 15872.35 494.96 52575.86 88888.00 2024-03-15 02:40:53.412 075 15872.36 494.96 52575.90 88888.00 2024-03-15 02:40:53.912 075 15872.35 494.96 52575.93 88888.00 2024-03-15 02:40:54.412 075 15872.40 494.97 52575.92 88888.00 2024-03-15 02:40:54.912 075 15872.41 494.98 52575.91 88888.00 2024-03-15 02:40:55.412 075 15872.34 495.01 52575.96 88888.00 2024-03-15 02:40:55.912 075 15872.38 495.02 52575.96 88888.00 2024-03-15 02:40:56.412 075 15872.39 494.99 52575.92 88888.00 2024-03-15 02:40:56.912 075 15872.41 494.98 52575.88 88888.00 2024-03-15 02:40:57.412 075 15872.44 494.96 52575.86 88888.00 2024-03-15 02:40:57.912 075 15872.51 494.98 52575.86 88888.00 2024-03-15 02:40:58.412 075 15872.49 494.97 52575.84 88888.00 2024-03-15 02:40:58.912 075 15872.40 494.99 52575.82 88888.00 2024-03-15 02:40:59.412 075 15872.41 495.05 52575.82 88888.00 2024-03-15 02:40:59.912 075 15872.42 495.07 52575.86 88888.00 2024-03-15 02:41:00.412 075 15872.44 495.00 52575.85 88888.00 2024-03-15 02:41:00.912 075 15872.45 494.98 52575.86 88888.00 2024-03-15 02:41:01.912 075 15872.42 494.99 52575.83 88888.00 2024-03-15 02:41:02.412 075 15872.47 494.99 52575.82 88888.00 2024-03-15 02:41:02.912 075 15872.45 494.96 52575.87 88888.00 2024-03-15 02:41:03.412 075 15872.43 494.93 52575.89 88888.00 2024-03-15 02:41:03.912 075 15872.41 494.95 52575.91 88888.00 2024-03-15 02:41:04.412 075 15872.41 495.00 52575.95 88888.00 2024-03-15 02:41:04.912 075 15872.41 495.01 52575.92 88888.00 2024-03-15 02:41:05.412 075 15872.39 495.01 52575.86 88888.00 2024-03-15 02:41:05.912 075 15872.39 495.01 52575.84 88888.00 2024-03-15 02:41:06.412 075 15872.45 495.02 52575.85 88888.00 2024-03-15 02:41:06.912 075 15872.39 495.02 52575.87 88888.00 2024-03-15 02:41:07.412 075 15872.44 495.02 52575.88 88888.00 2024-03-15 02:41:07.912 075 15872.47 495.04 52575.89 88888.00 2024-03-15 02:41:08.412 075 15872.44 495.01 52575.85 88888.00 2024-03-15 02:41:08.912 075 15872.47 495.04 52575.85 88888.00 2024-03-15 02:41:09.412 075 15872.43 495.02 52575.82 88888.00 2024-03-15 02:41:09.912 075 15872.44 495.04 52575.83 88888.00 2024-03-15 02:41:10.412 075 15872.43 495.05 52575.85 88888.00 2024-03-15 02:41:10.912 075 15872.42 495.05 52575.85 88888.00 2024-03-15 02:41:11.412 075 15872.42 495.07 52575.86 88888.00 2024-03-15 02:41:11.912 075 15872.47 495.08 52575.89 88888.00 2024-03-15 02:41:12.412 075 15872.47 495.14 52575.86 88888.00 2024-03-15 02:41:12.912 075 15872.45 495.14 52575.79 88888.00 2024-03-15 02:41:13.412 075 15872.45 495.13 52575.79 88888.00 2024-03-15 02:41:13.912 075 15872.49 495.11 52575.78 88888.00 2024-03-15 02:41:14.412 075 15872.45 495.16 52575.76 88888.00 2024-03-15 02:41:14.912 075 15872.44 495.16 52575.76 88888.00 2024-03-15 02:41:15.412 075 15872.44 495.11 52575.73 88888.00 2024-03-15 02:41:15.912 075 15872.51 495.09 52575.76 88888.00 2024-03-15 02:41:16.412 075 15872.54 495.11 52575.79 88888.00 2024-03-15 02:41:16.912 075 15872.50 495.16 52575.78 88888.00 2024-03-15 02:41:17.412 075 15872.53 495.13 52575.81 88888.00 2024-03-15 02:41:17.912 075 15872.50 495.11 52575.80 88888.00 2024-03-15 02:41:18.412 075 15872.48 495.11 52575.76 88888.00 2024-03-15 02:41:18.912 075 15872.52 495.13 52575.77 88888.00 2024-03-15 02:41:19.412 075 15872.51 495.14 52575.80 88888.00 2024-03-15 02:41:19.912 075 15872.51 495.07 52575.78 88888.00 2024-03-15 02:41:20.412 075 15872.50 495.07 52575.76 88888.00 2024-03-15 02:41:20.912 075 15872.47 495.07 52575.78 88888.00 2024-03-15 02:41:21.412 075 15872.45 495.08 52575.77 88888.00 2024-03-15 02:41:21.912 075 15872.45 495.08 52575.73 88888.00 2024-03-15 02:41:22.412 075 15872.49 495.10 52575.71 88888.00 2024-03-15 02:41:22.912 075 15872.52 495.10 52575.72 88888.00 2024-03-15 02:41:23.412 075 15872.49 495.01 52575.67 88888.00 2024-03-15 02:41:23.912 075 15872.52 495.00 52575.69 88888.00 2024-03-15 02:41:24.412 075 15872.50 494.99 52575.70 88888.00 2024-03-15 02:41:24.912 075 15872.51 494.99 52575.66 88888.00 2024-03-15 02:41:25.412 075 15872.51 494.98 52575.68 88888.00 2024-03-15 02:41:25.912 075 15872.50 495.04 52575.71 88888.00 2024-03-15 02:41:26.412 075 15872.49 495.09 52575.78 88888.00 2024-03-15 02:41:26.912 075 15872.52 495.11 52575.71 88888.00 2024-03-15 02:41:27.412 075 15872.53 495.11 52575.65 88888.00 2024-03-15 02:41:27.912 075 15872.56 495.08 52575.64 88888.00 2024-03-15 02:41:28.412 075 15872.53 495.06 52575.67 88888.00 2024-03-15 02:41:28.912 075 15872.50 495.07 52575.65 88888.00 2024-03-15 02:41:29.412 075 15872.50 495.05 52575.64 88888.00 2024-03-15 02:41:29.912 075 15872.56 495.04 52575.65 88888.00 2024-03-15 02:41:30.412 075 15872.56 495.08 52575.63 88888.00 2024-03-15 02:41:30.912 075 15872.54 495.06 52575.63 88888.00 2024-03-15 02:41:31.412 075 15872.53 495.08 52575.63 88888.00 2024-03-15 02:41:31.913 075 15872.52 495.07 52575.60 88888.00 2024-03-15 02:41:32.413 075 15872.54 495.01 52575.61 88888.00 2024-03-15 02:41:32.913 075 15872.52 494.99 52575.59 88888.00 2024-03-15 02:41:33.413 075 15872.50 495.02 52575.62 88888.00 2024-03-15 02:41:33.913 075 15872.50 495.04 52575.60 88888.00 2024-03-15 02:41:34.413 075 15872.52 495.01 52575.50 88888.00 2024-03-15 02:41:34.913 075 15872.53 495.05 52575.52 88888.00 2024-03-15 02:41:35.413 075 15872.54 495.06 52575.57 88888.00 2024-03-15 02:41:35.913 075 15872.58 495.05 52575.60 88888.00 2024-03-15 02:41:36.413 075 15872.61 495.04 52575.58 88888.00 2024-03-15 02:41:36.913 075 15872.59 495.01 52575.58 88888.00 2024-03-15 02:41:37.413 075 15872.57 495.01 52575.55 88888.00 2024-03-15 02:41:37.913 075 15872.60 495.06 52575.53 88888.00 2024-03-15 02:41:38.413 075 15872.60 495.08 52575.48 88888.00 2024-03-15 02:41:38.913 075 15872.62 495.04 52575.45 88888.00 2024-03-15 02:41:39.413 075 15872.63 495.01 52575.41 88888.00 2024-03-15 02:41:39.913 075 15872.59 495.01 52575.47 88888.00 2024-03-15 02:41:40.413 075 15872.54 495.00 52575.47 88888.00 2024-03-15 02:41:40.913 075 15872.53 494.99 52575.47 88888.00 2024-03-15 02:41:41.413 075 15872.59 494.99 52575.48 88888.00 2024-03-15 02:41:41.913 075 15872.61 495.05 52575.44 88888.00 2024-03-15 02:41:42.413 075 15872.62 495.08 52575.41 88888.00 2024-03-15 02:41:42.913 075 15872.61 495.07 52575.41 88888.00 2024-03-15 02:41:43.413 075 15872.65 495.02 52575.45 88888.00 2024-03-15 02:41:43.913 075 15872.66 494.98 52575.44 88888.00 2024-03-15 02:41:44.413 075 15872.62 494.98 52575.38 88888.00 2024-03-15 02:41:44.913 075 15872.66 494.97 52575.37 88888.00 2024-03-15 02:41:45.413 075 15872.61 495.00 52575.36 88888.00 2024-03-15 02:41:45.913 075 15872.60 495.04 52575.40 88888.00 2024-03-15 02:41:46.413 075 15872.60 495.02 52575.43 88888.00 2024-03-15 02:41:46.913 075 15872.61 495.02 52575.44 88888.00 2024-03-15 02:41:47.413 075 15872.62 495.00 52575.46 88888.00 2024-03-15 02:41:47.913 075 15872.60 494.99 52575.45 88888.00 2024-03-15 02:41:48.413 075 15872.60 494.97 52575.37 88888.00 2024-03-15 02:41:48.913 075 15872.61 494.93 52575.29 88888.00 2024-03-15 02:41:49.413 075 15872.58 494.92 52575.28 88888.00 2024-03-15 02:41:49.913 075 15872.65 494.92 52575.26 88888.00 2024-03-15 02:41:50.413 075 15872.68 494.97 52575.30 88888.00 2024-03-15 02:41:50.913 075 15872.69 494.98 52575.32 88888.00 2024-03-15 02:41:51.413 075 15872.68 494.96 52575.30 88888.00 2024-03-15 02:41:51.913 075 15872.70 494.91 52575.36 88888.00 2024-03-15 02:41:52.413 075 15872.69 494.88 52575.39 88888.00 2024-03-15 02:41:52.913 075 15872.74 494.90 52575.45 88888.00 2024-03-15 02:41:53.413 075 15872.72 494.91 52575.41 88888.00 2024-03-15 02:41:53.913 075 15872.68 494.90 52575.37 88888.00 2024-03-15 02:41:54.413 075 15872.68 494.93 52575.37 88888.00 2024-03-15 02:41:54.913 075 15872.70 494.95 52575.33 88888.00 2024-03-15 02:41:55.413 075 15872.71 494.95 52575.30 88888.00 2024-03-15 02:41:55.913 075 15872.70 494.93 52575.27 88888.00 2024-03-15 02:41:56.413 075 15872.72 494.90 52575.20 88888.00 2024-03-15 02:41:56.913 075 15872.72 494.84 52575.17 88888.00 2024-03-15 02:41:57.413 075 15872.69 494.85 52575.17 88888.00 2024-03-15 02:41:57.913 075 15872.67 494.85 52575.17 88888.00 2024-03-15 02:41:58.413 075 15872.72 494.83 52575.18 88888.00 2024-03-15 02:41:58.913 075 15872.70 494.82 52575.20 88888.00 2024-03-15 02:41:59.413 075 15872.67 494.82 52575.22 88888.00 2024-03-15 02:41:59.913 075 15872.70 494.82 52575.19 88888.00 2024-03-15 02:42:00.413 075 15872.71 494.88 52575.24 88888.00 2024-03-15 02:42:00.913 075 15872.74 494.85 52575.31 88888.00 2024-03-15 02:42:01.413 075 15872.74 494.82 52575.32 88888.00 2024-03-15 02:42:01.913 075 15872.74 494.82 52575.31 88888.00 2024-03-15 02:42:02.413 075 15872.76 494.90 52575.31 88888.00 2024-03-15 02:42:02.913 075 15872.77 494.87 52575.28 88888.00 2024-03-15 02:42:03.413 075 15872.69 494.87 52575.28 88888.00 2024-03-15 02:42:03.913 075 15872.65 494.87 52575.25 88888.00 2024-03-15 02:42:04.413 075 15872.69 494.88 52575.24 88888.00 2024-03-15 02:42:04.913 075 15872.77 494.85 52575.30 88888.00 2024-03-15 02:42:05.413 075 15872.76 494.85 52575.31 88888.00 2024-03-15 02:42:05.913 075 15872.78 494.84 52575.27 88888.00 2024-03-15 02:42:06.413 075 15872.78 494.82 52575.24 88888.00 2024-03-15 02:42:06.913 075 15872.81 494.80 52575.20 88888.00 2024-03-15 02:42:07.413 075 15872.85 494.81 52575.20 88888.00 2024-03-15 02:42:07.913 075 15872.80 494.82 52575.21 88888.00 2024-03-15 02:42:08.413 075 15872.78 494.79 52575.21 88888.00 2024-03-15 02:42:08.913 075 15872.75 494.73 52575.19 88888.00 2024-03-15 02:42:09.413 075 15872.72 494.71 52575.24 88888.00 2024-03-15 02:42:09.913 075 15872.71 494.73 52575.21 88888.00 2024-03-15 02:42:10.413 075 15872.72 494.79 52575.21 88888.00 2024-03-15 02:42:10.913 075 15872.75 494.78 52575.22 88888.00 2024-03-15 02:42:11.413 075 15872.75 494.81 52575.21 88888.00 2024-03-15 02:42:11.913 075 15872.75 494.79 52575.19 88888.00 2024-03-15 02:42:12.413 075 15872.74 494.75 52575.17 88888.00 2024-03-15 02:42:12.913 075 15872.70 494.73 52575.20 88888.00 2024-03-15 02:42:13.413 075 15872.70 494.72 52575.18 88888.00 2024-03-15 02:42:13.913 075 15872.76 494.71 52575.16 88888.00 2024-03-15 02:42:14.413 075 15872.74 494.69 52575.16 88888.00 2024-03-15 02:42:14.913 075 15872.77 494.66 52575.12 88888.00 2024-03-15 02:42:15.413 075 15872.72 494.70 52575.12 88888.00 2024-03-15 02:42:15.913 075 15872.74 494.69 52575.18 88888.00 2024-03-15 02:42:16.413 075 15872.76 494.63 52575.22 88888.00 2024-03-15 02:42:16.913 075 15872.75 494.61 52575.21 88888.00 2024-03-15 02:42:17.413 075 15872.71 494.63 52575.15 88888.00 2024-03-15 02:42:17.913 075 15872.74 494.65 52575.16 88888.00 2024-03-15 02:42:18.413 075 15872.74 494.69 52575.21 88888.00 2024-03-15 02:42:18.913 075 15872.76 494.66 52575.20 88888.00 2024-03-15 02:42:19.413 075 15872.72 494.61 52575.21 88888.00 2024-03-15 02:42:19.913 075 15872.74 494.58 52575.21 88888.00 2024-03-15 02:42:20.413 075 15872.78 494.61 52575.18 88888.00 2024-03-15 02:42:20.913 075 15872.76 494.63 52575.23 88888.00 2024-03-15 02:42:21.413 075 15872.78 494.63 52575.23 88888.00 2024-03-15 02:42:21.913 075 15872.78 494.66 52575.21 88888.00 2024-03-15 02:42:22.413 075 15872.75 494.69 52575.23 88888.00 2024-03-15 02:42:22.913 075 15872.75 494.67 52575.25 88888.00 2024-03-15 02:42:23.413 075 15872.75 494.69 52575.28 88888.00 2024-03-15 02:42:23.913 075 15872.72 494.70 52575.31 88888.00 2024-03-15 02:42:24.413 075 15872.72 494.67 52575.31 88888.00 2024-03-15 02:42:24.913 075 15872.76 494.64 52575.27 88888.00 2024-03-15 02:42:25.413 075 15872.76 494.65 52575.28 88888.00 2024-03-15 02:42:25.913 075 15872.79 494.70 52575.33 88888.00 2024-03-15 02:42:26.413 075 15872.81 494.69 52575.35 88888.00 2024-03-15 02:42:26.913 075 15872.83 494.65 52575.35 88888.00 2024-03-15 02:42:27.413 075 15872.80 494.62 52575.30 88888.00 2024-03-15 02:42:27.913 075 15872.78 494.63 52575.31 88888.00 2024-03-15 02:42:28.413 075 15872.80 494.65 52575.28 88888.00 2024-03-15 02:42:28.913 075 15872.78 494.66 52575.25 88888.00 2024-03-15 02:42:29.413 075 15872.81 494.63 52575.21 88888.00 2024-03-15 02:42:29.913 075 15872.77 494.62 52575.21 88888.00 2024-03-15 02:42:30.413 075 15872.81 494.66 52575.24 88888.00 2024-03-15 02:42:30.913 075 15872.79 494.64 52575.29 88888.00 2024-03-15 02:42:31.413 075 15872.79 494.62 52575.27 88888.00 2024-03-15 02:42:31.913 075 15872.79 494.63 52575.23 88888.00 2024-03-15 02:42:32.413 075 15872.80 494.61 52575.21 88888.00 2024-03-15 02:42:32.913 075 15872.78 494.66 52575.19 88888.00 2024-03-15 02:42:33.413 075 15872.74 494.67 52575.21 88888.00 2024-03-15 02:42:33.913 075 15872.74 494.63 52575.19 88888.00 2024-03-15 02:42:34.413 075 15872.75 494.62 52575.20 88888.00 2024-03-15 02:42:34.913 075 15872.74 494.67 52575.20 88888.00 2024-03-15 02:42:35.413 075 15872.75 494.67 52575.22 88888.00 2024-03-15 02:42:35.913 075 15872.75 494.70 52575.22 88888.00 2024-03-15 02:42:36.413 075 15872.74 494.65 52575.21 88888.00 2024-03-15 02:42:36.913 075 15872.76 494.62 52575.20 88888.00 2024-03-15 02:42:37.413 075 15872.78 494.59 52575.17 88888.00 2024-03-15 02:42:37.913 075 15872.76 494.59 52575.23 88888.00 2024-03-15 02:42:38.413 075 15872.77 494.64 52575.28 88888.00 2024-03-15 02:42:38.913 075 15872.76 494.66 52575.23 88888.00 2024-03-15 02:42:39.413 075 15872.75 494.66 52575.13 88888.00 2024-03-15 02:42:39.913 075 15872.72 494.67 52575.16 88888.00 2024-03-15 02:42:40.413 075 15872.70 494.63 52575.13 88888.00 2024-03-15 02:42:40.913 075 15872.70 494.63 52575.12 88888.00 2024-03-15 02:42:41.413 075 15872.71 494.66 52575.20 88888.00 2024-03-15 02:42:41.913 075 15872.65 494.65 52575.18 88888.00 2024-03-15 02:42:42.413 075 15872.63 494.63 52575.20 88888.00 2024-03-15 02:42:42.913 075 15872.67 494.63 52575.22 88888.00 2024-03-15 02:42:43.413 075 15872.66 494.62 52575.27 88888.00 2024-03-15 02:42:43.913 075 15872.65 494.58 52575.26 88888.00 2024-03-15 02:42:44.413 075 15872.67 494.61 52575.29 88888.00 2024-03-15 02:42:44.913 075 15872.70 494.62 52575.27 88888.00 2024-03-15 02:42:45.413 075 15872.69 494.58 52575.29 88888.00 2024-03-15 02:42:45.913 075 15872.67 494.64 52575.31 88888.00 2024-03-15 02:42:46.413 075 15872.68 494.64 52575.29 88888.00 2024-03-15 02:42:46.913 075 15872.69 494.62 52575.27 88888.00 2024-03-15 02:42:47.413 075 15872.72 494.59 52575.28 88888.00 2024-03-15 02:42:47.913 075 15872.70 494.58 52575.35 88888.00 2024-03-15 02:42:48.413 075 15872.68 494.56 52575.29 88888.00 2024-03-15 02:42:48.913 075 15872.62 494.57 52575.26 88888.00 2024-03-15 02:42:49.413 075 15872.65 494.59 52575.26 88888.00 2024-03-15 02:42:49.913 075 15872.68 494.62 52575.29 88888.00 2024-03-15 02:42:50.413 075 15872.67 494.58 52575.29 88888.00 2024-03-15 02:42:50.913 075 15872.68 494.52 52575.36 88888.00 2024-03-15 02:42:51.413 075 15872.68 494.53 52575.36 88888.00 2024-03-15 02:42:51.913 075 15872.68 494.57 52575.37 88888.00 2024-03-15 02:42:52.413 075 15872.67 494.59 52575.41 88888.00 2024-03-15 02:42:52.913 075 15872.61 494.57 52575.42 88888.00 2024-03-15 02:42:53.413 075 15872.61 494.58 52575.38 88888.00 2024-03-15 02:42:53.913 075 15872.65 494.59 52575.37 88888.00 2024-03-15 02:42:54.413 075 15872.66 494.62 52575.32 88888.00 2024-03-15 02:42:54.913 075 15872.65 494.61 52575.31 88888.00 2024-03-15 02:42:55.413 075 15872.67 494.61 52575.31 88888.00 2024-03-15 02:42:55.913 075 15872.63 494.55 52575.36 88888.00 2024-03-15 02:42:56.413 075 15872.63 494.54 52575.38 88888.00 2024-03-15 02:42:56.913 075 15872.60 494.57 52575.36 88888.00 2024-03-15 02:42:57.413 075 15872.61 494.56 52575.38 88888.00 2024-03-15 02:42:57.913 075 15872.63 494.58 52575.40 88888.00 2024-03-15 02:42:58.413 075 15872.66 494.61 52575.43 88888.00 2024-03-15 02:42:58.913 075 15872.69 494.57 52575.46 88888.00 2024-03-15 02:42:59.413 075 15872.67 494.57 52575.44 88888.00 2024-03-15 02:42:59.913 075 15872.61 494.59 52575.38 88888.00 2024-03-15 02:43:00.413 075 15872.59 494.59 52575.39 88888.00 2024-03-15 02:43:00.913 075 15872.63 494.57 52575.39 88888.00 2024-03-15 02:43:01.413 075 15872.65 494.54 52575.42 88888.00 2024-03-15 02:43:01.913 075 15872.67 494.57 52575.44 88888.00 2024-03-15 02:43:02.413 075 15872.66 494.57 52575.45 88888.00 2024-03-15 02:43:02.913 075 15872.67 494.59 52575.47 88888.00 2024-03-15 02:43:03.413 075 15872.71 494.61 52575.49 88888.00 2024-03-15 02:43:03.913 075 15872.75 494.62 52575.45 88888.00 2024-03-15 02:43:04.413 075 15872.72 494.65 52575.45 88888.00 2024-03-15 02:43:04.913 075 15872.71 494.64 52575.51 88888.00 2024-03-15 02:43:05.413 075 15872.71 494.64 52575.50 88888.00 2024-03-15 02:43:05.913 075 15872.72 494.65 52575.47 88888.00 2024-03-15 02:43:06.413 075 15872.72 494.65 52575.46 88888.00 2024-03-15 02:43:06.913 075 15872.70 494.64 52575.47 88888.00 2024-03-15 02:43:07.413 075 15872.71 494.61 52575.46 88888.00 2024-03-15 02:43:07.913 075 15872.69 494.63 52575.41 88888.00 2024-03-15 02:43:08.413 075 15872.68 494.63 52575.41 88888.00 2024-03-15 02:43:08.913 075 15872.69 494.62 52575.41 88888.00 2024-03-15 02:43:09.413 075 15872.71 494.63 52575.36 88888.00 2024-03-15 02:43:09.913 075 15872.71 494.64 52575.38 88888.00 2024-03-15 02:43:10.413 075 15872.69 494.66 52575.40 88888.00 2024-03-15 02:43:10.913 075 15872.67 494.65 52575.41 88888.00 2024-03-15 02:43:11.413 075 15872.69 494.65 52575.42 88888.00 2024-03-15 02:43:11.913 075 15872.71 494.67 52575.45 88888.00 2024-03-15 02:43:12.413 075 15872.70 494.71 52575.49 88888.00 2024-03-15 02:43:12.913 075 15872.65 494.70 52575.48 88888.00 2024-03-15 02:43:13.413 075 15872.67 494.71 52575.45 88888.00 2024-03-15 02:43:13.913 075 15872.70 494.71 52575.44 88888.00 2024-03-15 02:43:14.413 075 15872.74 494.72 52575.46 88888.00 2024-03-15 02:43:14.913 075 15872.71 494.75 52575.40 88888.00 2024-03-15 02:43:15.413 075 15872.70 494.72 52575.38 88888.00 2024-03-15 02:43:15.913 075 15872.69 494.69 52575.38 88888.00 2024-03-15 02:43:16.413 075 15872.70 494.70 52575.38 88888.00 2024-03-15 02:43:16.913 075 15872.70 494.73 52575.40 88888.00 2024-03-15 02:43:17.413 075 15872.72 494.73 52575.39 88888.00 2024-03-15 02:43:17.913 075 15872.70 494.72 52575.40 88888.00 2024-03-15 02:43:18.413 075 15872.70 494.70 52575.37 88888.00 2024-03-15 02:43:18.913 075 15872.74 494.71 52575.39 88888.00 2024-03-15 02:43:19.413 075 15872.72 494.72 52575.45 88888.00 2024-03-15 02:43:19.913 075 15872.70 494.74 52575.49 88888.00 2024-03-15 02:43:20.413 075 15872.72 494.75 52575.48 88888.00 2024-03-15 02:43:20.913 075 15872.75 494.76 52575.48 88888.00 2024-03-15 02:43:21.413 075 15872.77 494.74 52575.48 88888.00 2024-03-15 02:43:21.913 075 15872.67 494.78 52575.48 88888.00 2024-03-15 02:43:22.413 075 15872.65 494.73 52575.48 88888.00 2024-03-15 02:43:22.913 075 15872.71 494.69 52575.52 88888.00 2024-03-15 02:43:23.413 075 15872.74 494.70 52575.52 88888.00 2024-03-15 02:43:23.913 075 15872.77 494.75 52575.53 88888.00 2024-03-15 02:43:25.413 075 15872.70 494.69 52575.51 88888.00 2024-03-15 02:43:25.913 075 15872.70 494.71 52575.52 88888.00 2024-03-15 02:43:26.413 075 15872.74 494.73 52575.51 88888.00 2024-03-15 02:43:26.913 075 15872.71 494.71 52575.46 88888.00 2024-03-15 02:43:27.413 075 15872.71 494.69 52575.51 88888.00 2024-03-15 02:43:27.913 075 15872.70 494.69 52575.60 88888.00 2024-03-15 02:43:28.413 075 15872.68 494.67 52575.58 88888.00 2024-03-15 02:43:28.913 075 15872.72 494.67 52575.56 88888.00 2024-03-15 02:43:29.413 075 15872.72 494.71 52575.52 88888.00 2024-03-15 02:43:29.913 075 15872.76 494.74 52575.55 88888.00 2024-03-15 02:43:30.413 075 15872.76 494.71 52575.53 88888.00 2024-03-15 02:43:30.913 075 15872.76 494.74 52575.51 88888.00 2024-03-15 02:43:31.413 075 15872.75 494.75 52575.57 88888.00 2024-03-15 02:43:31.913 075 15872.65 494.73 52575.57 88888.00 2024-03-15 02:43:32.413 075 15872.61 494.74 52575.59 88888.00 2024-03-15 02:43:32.913 075 15872.65 494.71 52575.60 88888.00 2024-03-15 02:43:33.413 075 15872.66 494.73 52575.59 88888.00 2024-03-15 02:43:33.913 075 15872.67 494.73 52575.55 88888.00 2024-03-15 02:43:34.913 075 15872.65 494.67 52575.58 88888.00 2024-03-15 02:43:35.413 075 15872.62 494.70 52575.56 88888.00 2024-03-15 02:43:35.913 075 15872.65 494.79 52575.57 88888.00 2024-03-15 02:43:36.413 075 15872.70 494.79 52575.56 88888.00 2024-03-15 02:43:36.913 075 15872.74 494.75 52575.56 88888.00 2024-03-15 02:43:37.413 075 15872.72 494.71 52575.57 88888.00 2024-03-15 02:43:37.913 075 15872.67 494.69 52575.59 88888.00 2024-03-15 02:43:38.413 075 15872.74 494.70 52575.64 88888.00 2024-03-15 02:43:38.913 075 15872.76 494.72 52575.66 88888.00 2024-03-15 02:43:39.413 075 15872.74 494.74 52575.58 88888.00 2024-03-15 02:43:39.913 075 15872.70 494.76 52575.55 88888.00 2024-03-15 02:43:40.413 075 15872.75 494.79 52575.49 88888.00 2024-03-15 02:43:40.913 075 15872.80 494.79 52575.47 88888.00 2024-03-15 02:43:41.413 075 15872.78 494.80 52575.45 88888.00 2024-03-15 02:43:41.913 075 15872.75 494.76 52575.52 88888.00 2024-03-15 02:43:42.413 075 15872.72 494.79 52575.50 88888.00 2024-03-15 02:43:42.913 075 15872.77 494.80 52575.49 88888.00 2024-03-15 02:43:43.413 075 15872.78 494.79 52575.50 88888.00 2024-03-15 02:43:43.913 075 15872.77 494.81 52575.55 88888.00 2024-03-15 02:43:44.913 075 15872.75 494.84 52575.57 88888.00 2024-03-15 02:43:45.413 075 15872.76 494.82 52575.61 88888.00 2024-03-15 02:43:45.913 075 15872.79 494.82 52575.60 88888.00 2024-03-15 02:43:46.413 075 15872.79 494.82 52575.62 88888.00 2024-03-15 02:43:46.913 075 15872.77 494.84 52575.65 88888.00 2024-03-15 02:43:47.413 075 15872.79 494.87 52575.67 88888.00 2024-03-15 02:43:47.913 075 15872.80 494.83 52575.66 88888.00 2024-03-15 02:43:48.413 075 15872.78 494.87 52575.65 88888.00 2024-03-15 02:43:48.913 075 15872.79 494.91 52575.68 88888.00 2024-03-15 02:43:49.413 075 15872.81 494.90 52575.72 88888.00 2024-03-15 02:43:49.913 075 15872.77 494.90 52575.68 88888.00 2024-03-15 02:43:50.413 075 15872.80 494.88 52575.71 88888.00 2024-03-15 02:43:50.913 075 15872.83 494.88 52575.69 88888.00 2024-03-15 02:43:51.413 075 15872.84 494.85 52575.65 88888.00 2024-03-15 02:43:51.913 075 15872.77 494.85 52575.68 88888.00 2024-03-15 02:43:52.413 075 15872.76 494.85 52575.70 88888.00 2024-03-15 02:43:52.913 075 15872.76 494.88 52575.69 88888.00 2024-03-15 02:43:53.413 075 15872.72 494.91 52575.70 88888.00 2024-03-15 02:43:53.913 075 15872.70 494.92 52575.70 88888.00 2024-03-15 02:43:54.913 075 15872.77 494.85 52575.63 88888.00 2024-03-15 02:43:55.413 075 15872.77 494.87 52575.62 88888.00 2024-03-15 02:43:55.913 075 15872.74 494.90 52575.67 88888.00 2024-03-15 02:43:56.413 075 15872.74 494.90 52575.71 88888.00 2024-03-15 02:43:56.913 075 15872.75 494.91 52575.75 88888.00 2024-03-15 02:43:57.413 075 15872.76 494.89 52575.76 88888.00 2024-03-15 02:43:57.913 075 15872.78 494.90 52575.77 88888.00 2024-03-15 02:43:58.413 075 15872.77 494.93 52575.73 88888.00 2024-03-15 02:43:58.913 075 15872.78 494.91 52575.75 88888.00 2024-03-15 02:43:59.413 075 15872.79 494.91 52575.73 88888.00 2024-03-15 02:43:59.913 075 15872.76 494.93 52575.69 88888.00 2024-03-15 02:44:00.413 075 15872.74 494.93 52575.69 88888.00 2024-03-15 02:44:00.913 075 15872.72 494.95 52575.67 88888.00 2024-03-15 02:44:01.413 075 15872.76 494.96 52575.66 88888.00 2024-03-15 02:44:01.913 075 15872.75 494.97 52575.65 88888.00 2024-03-15 02:44:02.413 075 15872.74 494.96 52575.62 88888.00 2024-03-15 02:44:02.913 075 15872.76 494.97 52575.61 88888.00 2024-03-15 02:44:03.413 075 15872.76 494.96 52575.67 88888.00 2024-03-15 02:44:03.913 075 15872.75 494.96 52575.66 88888.00 2024-03-15 02:44:04.413 075 15872.72 494.98 52575.65 88888.00 2024-03-15 02:44:04.913 075 15872.72 494.96 52575.59 88888.00 2024-03-15 02:44:05.413 075 15872.74 494.95 52575.56 88888.00 2024-03-15 02:44:05.913 075 15872.72 494.93 52575.52 88888.00 2024-03-15 02:44:06.413 075 15872.74 494.98 52575.59 88888.00 2024-03-15 02:44:06.913 075 15872.71 494.99 52575.57 88888.00 2024-03-15 02:44:07.413 075 15872.71 495.00 52575.58 88888.00 2024-03-15 02:44:07.913 075 15872.70 494.99 52575.57 88888.00 2024-03-15 02:44:08.413 075 15872.68 494.96 52575.56 88888.00 2024-03-15 02:44:08.913 075 15872.66 494.97 52575.59 88888.00 2024-03-15 02:44:09.413 075 15872.69 494.98 52575.59 88888.00 2024-03-15 02:44:09.913 075 15872.75 495.01 52575.57 88888.00 2024-03-15 02:44:10.413 075 15872.72 495.02 52575.65 88888.00 2024-03-15 02:44:10.913 075 15872.75 495.02 52575.61 88888.00 2024-03-15 02:44:11.413 075 15872.71 494.99 52575.58 88888.00 2024-03-15 02:44:11.913 075 15872.70 495.00 52575.52 88888.00 2024-03-15 02:44:12.413 075 15872.70 495.02 52575.53 88888.00 2024-03-15 02:44:12.913 075 15872.70 495.04 52575.52 88888.00 2024-03-15 02:44:13.413 075 15872.72 495.06 52575.51 88888.00 2024-03-15 02:44:13.913 075 15872.78 495.06 52575.57 88888.00 2024-03-15 02:44:14.913 075 15872.71 495.05 52575.56 88888.00 2024-03-15 02:44:15.413 075 15872.69 495.08 52575.56 88888.00 2024-03-15 02:44:15.913 075 15872.70 495.06 52575.49 88888.00 2024-03-15 02:44:16.413 075 15872.72 495.04 52575.53 88888.00 2024-03-15 02:44:16.913 075 15872.72 495.02 52575.57 88888.00 2024-03-15 02:44:17.413 075 15872.72 495.01 52575.60 88888.00 2024-03-15 02:44:17.913 075 15872.75 494.97 52575.65 88888.00 2024-03-15 02:44:18.413 075 15872.77 495.01 52575.61 88888.00 2024-03-15 02:44:18.913 075 15872.78 495.08 52575.60 88888.00 2024-03-15 02:44:19.413 075 15872.74 495.08 52575.64 88888.00 2024-03-15 02:44:19.913 075 15872.67 495.05 52575.59 88888.00 2024-03-15 02:44:20.413 075 15872.70 495.06 52575.60 88888.00 2024-03-15 02:44:20.913 075 15872.75 495.07 52575.68 88888.00 2024-03-15 02:44:21.413 075 15872.70 495.08 52575.68 88888.00 2024-03-15 02:44:21.913 075 15872.70 495.07 52575.68 88888.00 2024-03-15 02:44:22.413 075 15872.76 495.07 52575.63 88888.00 2024-03-15 02:44:22.913 075 15872.78 495.06 52575.67 88888.00 2024-03-15 02:44:23.413 075 15872.71 495.05 52575.62 88888.00 2024-03-15 02:44:23.913 075 15872.69 495.05 52575.59 88888.00 2024-03-15 02:44:24.913 075 15872.66 495.06 52575.67 88888.00 2024-03-15 02:44:25.413 075 15872.67 495.06 52575.70 88888.00 2024-03-15 02:44:25.913 075 15872.68 495.05 52575.62 88888.00 2024-03-15 02:44:26.413 075 15872.69 495.07 52575.61 88888.00 2024-03-15 02:44:26.913 075 15872.72 495.14 52575.63 88888.00 2024-03-15 02:44:27.413 075 15872.72 495.14 52575.58 88888.00 2024-03-15 02:44:27.913 075 15872.72 495.15 52575.61 88888.00 2024-03-15 02:44:28.413 075 15872.77 495.08 52575.67 88888.00 2024-03-15 02:44:28.913 075 15872.76 495.09 52575.63 88888.00 2024-03-15 02:44:29.413 075 15872.70 495.11 52575.65 88888.00 2024-03-15 02:44:29.913 075 15872.67 495.14 52575.64 88888.00 2024-03-15 02:44:30.413 075 15872.69 495.11 52575.65 88888.00 2024-03-15 02:44:30.913 075 15872.71 495.08 52575.69 88888.00 2024-03-15 02:44:31.413 075 15872.69 495.09 52575.70 88888.00 2024-03-15 02:44:31.913 075 15872.66 495.11 52575.70 88888.00 2024-03-15 02:44:32.913 075 15872.74 495.10 52575.69 88888.00 2024-03-15 02:44:33.413 075 15872.77 495.13 52575.68 88888.00 2024-03-15 02:44:33.913 075 15872.75 495.11 52575.71 88888.00 2024-03-15 02:44:34.413 075 15872.71 495.13 52575.65 88888.00 2024-03-15 02:44:34.913 075 15872.74 495.10 52575.61 88888.00 2024-03-15 02:44:35.413 075 15872.71 495.06 52575.65 88888.00 2024-03-15 02:44:35.913 075 15872.71 495.10 52575.71 88888.00 2024-03-15 02:44:36.413 075 15872.74 495.13 52575.70 88888.00 2024-03-15 02:44:36.913 075 15872.76 495.13 52575.70 88888.00 2024-03-15 02:44:37.413 075 15872.72 495.14 52575.61 88888.00 2024-03-15 02:44:37.913 075 15872.75 495.16 52575.60 88888.00 2024-03-15 02:44:38.413 075 15872.71 495.16 52575.60 88888.00 2024-03-15 02:44:38.913 075 15872.74 495.14 52575.61 88888.00 2024-03-15 02:44:39.413 075 15872.71 495.11 52575.64 88888.00 2024-03-15 02:44:39.913 075 15872.75 495.14 52575.64 88888.00 2024-03-15 02:44:40.413 075 15872.68 495.13 52575.65 88888.00 2024-03-15 02:44:40.913 075 15872.70 495.14 52575.64 88888.00 2024-03-15 02:44:41.413 075 15872.77 495.13 52575.65 88888.00 2024-03-15 02:44:41.913 075 15872.74 495.16 52575.61 88888.00 2024-03-15 02:44:42.413 075 15872.69 495.14 52575.56 88888.00 2024-03-15 02:44:42.913 075 15872.66 495.11 52575.60 88888.00 2024-03-15 02:44:43.413 075 15872.72 495.13 52575.59 88888.00 2024-03-15 02:44:43.913 075 15872.68 495.13 52575.58 88888.00 2024-03-15 02:44:44.413 075 15872.66 495.11 52575.63 88888.00 2024-03-15 02:44:44.913 075 15872.68 495.10 52575.64 88888.00 2024-03-15 02:44:45.413 075 15872.71 495.11 52575.64 88888.00 2024-03-15 02:44:45.913 075 15872.77 495.13 52575.61 88888.00 2024-03-15 02:44:46.413 075 15872.75 495.14 52575.67 88888.00 2024-03-15 02:44:46.913 075 15872.74 495.13 52575.71 88888.00 2024-03-15 02:44:47.413 075 15872.72 495.10 52575.68 88888.00 2024-03-15 02:44:47.913 075 15872.72 495.11 52575.70 88888.00 2024-03-15 02:44:48.413 075 15872.72 495.14 52575.69 88888.00 2024-03-15 02:44:48.913 075 15872.70 495.13 52575.63 88888.00 2024-03-15 02:44:49.413 075 15872.70 495.11 52575.64 88888.00 2024-03-15 02:44:49.913 075 15872.71 495.08 52575.69 88888.00 2024-03-15 02:44:50.413 075 15872.74 495.08 52575.68 88888.00 2024-03-15 02:44:50.913 075 15872.77 495.11 52575.71 88888.00 2024-03-15 02:44:51.413 075 15872.74 495.14 52575.71 88888.00 2024-03-15 02:44:51.913 075 15872.78 495.10 52575.64 88888.00 2024-03-15 02:44:52.413 075 15872.75 495.08 52575.61 88888.00 2024-03-15 02:44:52.913 075 15872.67 495.06 52575.69 88888.00 2024-03-15 02:44:53.413 075 15872.68 495.09 52575.72 88888.00 2024-03-15 02:44:53.913 075 15872.68 495.10 52575.73 88888.00 2024-03-15 02:44:54.413 075 15872.71 495.09 52575.71 88888.00 2024-03-15 02:44:54.913 075 15872.71 495.14 52575.76 88888.00 2024-03-15 02:44:55.413 075 15872.71 495.15 52575.78 88888.00 2024-03-15 02:44:55.913 075 15872.69 495.14 52575.71 88888.00 2024-03-15 02:44:56.413 075 15872.69 495.15 52575.73 88888.00 2024-03-15 02:44:56.913 075 15872.67 495.15 52575.78 88888.00 2024-03-15 02:44:57.413 075 15872.67 495.14 52575.77 88888.00 2024-03-15 02:44:57.913 075 15872.68 495.17 52575.76 88888.00 2024-03-15 02:44:58.413 075 15872.63 495.17 52575.72 88888.00 2024-03-15 02:44:58.913 075 15872.66 495.15 52575.73 88888.00 2024-03-15 02:44:59.413 075 15872.67 495.14 52575.73 88888.00 2024-03-15 02:44:59.913 075 15872.67 495.19 52575.67 88888.00 2024-03-15 02:45:00.413 075 15872.76 495.21 52575.69 88888.00 2024-03-15 02:45:00.913 075 15872.75 495.22 52575.80 88888.00 2024-03-15 02:45:01.413 075 15872.67 495.19 52575.79 88888.00 2024-03-15 02:45:01.913 075 15872.66 495.18 52575.76 88888.00 2024-03-15 02:45:02.413 075 15872.74 495.14 52575.77 88888.00 2024-03-15 02:45:02.913 075 15872.72 495.16 52575.79 88888.00 2024-03-15 02:45:03.413 075 15872.69 495.19 52575.75 88888.00 2024-03-15 02:45:03.913 075 15872.67 495.19 52575.73 88888.00 2024-03-15 02:45:04.413 075 15872.68 495.19 52575.78 88888.00 2024-03-15 02:45:04.913 075 15872.68 495.14 52575.76 88888.00 2024-03-15 02:45:05.413 075 15872.72 495.13 52575.77 88888.00 2024-03-15 02:45:05.913 075 15872.76 495.17 52575.79 88888.00 2024-03-15 02:45:06.413 075 15872.76 495.21 52575.79 88888.00 2024-03-15 02:45:06.913 075 15872.72 495.19 52575.77 88888.00 2024-03-15 02:45:07.413 075 15872.74 495.15 52575.81 88888.00 2024-03-15 02:45:07.913 075 15872.69 495.15 52575.84 88888.00 2024-03-15 02:45:08.413 075 15872.71 495.16 52575.83 88888.00 2024-03-15 02:45:08.913 075 15872.71 495.17 52575.82 88888.00 2024-03-15 02:45:09.413 075 15872.76 495.18 52575.82 88888.00 2024-03-15 02:45:09.913 075 15872.75 495.21 52575.82 88888.00 2024-03-15 02:45:10.413 075 15872.80 495.17 52575.78 88888.00 2024-03-15 02:45:10.913 075 15872.78 495.18 52575.71 88888.00 2024-03-15 02:45:11.413 075 15872.78 495.18 52575.75 88888.00 2024-03-15 02:45:11.913 075 15872.80 495.17 52575.78 88888.00 2024-03-15 02:45:12.413 075 15872.77 495.23 52575.73 88888.00 2024-03-15 02:45:12.913 075 15872.76 495.18 52575.72 88888.00 2024-03-15 02:45:13.413 075 15872.74 495.11 52575.71 88888.00 2024-03-15 02:45:13.913 075 15872.74 495.13 52575.73 88888.00 2024-03-15 02:45:14.413 075 15872.77 495.16 52575.78 88888.00 2024-03-15 02:45:14.913 075 15872.77 495.18 52575.81 88888.00 2024-03-15 02:45:15.413 075 15872.79 495.22 52575.84 88888.00 2024-03-15 02:45:16.413 075 15872.71 495.21 52575.75 88888.00 2024-03-15 02:45:16.913 075 15872.74 495.22 52575.76 88888.00 2024-03-15 02:45:17.413 075 15872.74 495.24 52575.76 88888.00 2024-03-15 02:45:17.913 075 15872.79 495.23 52575.73 88888.00 2024-03-15 02:45:18.413 075 15872.81 495.23 52575.71 88888.00 2024-03-15 02:45:18.913 075 15872.85 495.22 52575.69 88888.00 2024-03-15 02:45:19.413 075 15872.85 495.21 52575.69 88888.00 2024-03-15 02:45:19.913 075 15872.83 495.16 52575.77 88888.00 2024-03-15 02:45:20.413 075 15872.84 495.11 52575.77 88888.00 2024-03-15 02:45:20.913 075 15872.85 495.10 52575.70 88888.00 2024-03-15 02:45:21.413 075 15872.86 495.13 52575.70 88888.00 2024-03-15 02:45:21.913 075 15872.87 495.17 52575.73 88888.00 2024-03-15 02:45:22.413 075 15872.88 495.21 52575.83 88888.00 2024-03-15 02:45:22.913 075 15872.84 495.24 52575.82 88888.00 2024-03-15 02:45:23.413 075 15872.78 495.24 52575.73 88888.00 2024-03-15 02:45:23.913 075 15872.77 495.22 52575.67 88888.00 2024-03-15 02:45:24.413 075 15872.85 495.26 52575.69 88888.00 2024-03-15 02:45:24.913 075 15872.84 495.27 52575.67 88888.00 2024-03-15 02:45:25.413 075 15872.85 495.26 52575.69 88888.00 2024-03-15 02:45:25.913 075 15872.86 495.22 52575.61 88888.00 2024-03-15 02:45:26.413 075 15872.83 495.19 52575.64 88888.00 2024-03-15 02:45:26.913 075 15872.84 495.23 52575.65 88888.00 2024-03-15 02:45:27.413 075 15872.84 495.25 52575.65 88888.00 2024-03-15 02:45:27.913 075 15872.84 495.26 52575.71 88888.00 2024-03-15 02:45:28.413 075 15872.88 495.26 52575.71 88888.00 2024-03-15 02:45:28.913 075 15872.90 495.28 52575.68 88888.00 2024-03-15 02:45:29.413 075 15872.83 495.30 52575.71 88888.00 2024-03-15 02:45:29.913 075 15872.83 495.31 52575.78 88888.00 2024-03-15 02:45:30.413 075 15872.83 495.26 52575.79 88888.00 2024-03-15 02:45:30.913 075 15872.88 495.26 52575.76 88888.00 2024-03-15 02:45:31.413 075 15872.85 495.28 52575.80 88888.00 2024-03-15 02:45:31.913 075 15872.79 495.30 52575.83 88888.00 2024-03-15 02:45:32.413 075 15872.79 495.28 52575.85 88888.00 2024-03-15 02:45:32.913 075 15872.81 495.30 52575.86 88888.00 2024-03-15 02:45:33.413 075 15872.79 495.31 52575.88 88888.00 2024-03-15 02:45:33.913 075 15872.83 495.33 52575.87 88888.00 2024-03-15 02:45:34.413 075 15872.84 495.36 52575.82 88888.00 2024-03-15 02:45:34.913 075 15872.85 495.33 52575.84 88888.00 2024-03-15 02:45:35.413 075 15872.85 495.30 52575.86 88888.00 2024-03-15 02:45:36.413 075 15872.87 495.30 52575.88 88888.00 2024-03-15 02:45:36.913 075 15872.90 495.30 52575.92 88888.00 2024-03-15 02:45:37.413 075 15872.92 495.31 52575.96 88888.00 2024-03-15 02:45:37.913 075 15872.88 495.28 52575.96 88888.00 2024-03-15 02:45:38.413 075 15872.88 495.31 52575.93 88888.00 2024-03-15 02:45:38.913 075 15872.88 495.34 52575.89 88888.00 2024-03-15 02:45:39.413 075 15872.86 495.36 52575.83 88888.00 2024-03-15 02:45:39.913 075 15872.84 495.40 52575.87 88888.00 2024-03-15 02:45:40.413 075 15872.85 495.36 52575.92 88888.00 2024-03-15 02:45:40.913 075 15872.88 495.33 52575.91 88888.00 2024-03-15 02:45:41.413 075 15872.89 495.36 52575.96 88888.00 2024-03-15 02:45:41.913 075 15872.90 495.43 52575.95 88888.00 2024-03-15 02:45:42.413 075 15872.94 495.42 52575.96 88888.00 2024-03-15 02:45:42.913 075 15872.90 495.41 52575.93 88888.00 2024-03-15 02:45:43.413 075 15872.90 495.40 52575.90 88888.00 2024-03-15 02:45:43.913 075 15872.88 495.41 52575.98 88888.00 2024-03-15 02:45:44.413 075 15872.90 495.40 52575.99 88888.00 2024-03-15 02:45:44.913 075 15872.87 495.40 52576.01 88888.00 2024-03-15 02:45:45.413 075 15872.86 495.40 52575.98 88888.00 2024-03-15 02:45:45.913 075 15872.86 495.41 52575.96 88888.00 2024-03-15 02:45:46.413 075 15872.89 495.40 52575.86 88888.00 2024-03-15 02:45:46.913 075 15872.97 495.40 52575.87 88888.00 2024-03-15 02:45:47.413 075 15872.97 495.44 52575.90 88888.00 2024-03-15 02:45:47.913 075 15872.95 495.49 52575.91 88888.00 2024-03-15 02:45:48.404 075 15872.92 495.48 52575.96 88888.00 2024-03-15 02:45:48.904 075 15872.93 495.50 52576.01 88888.00 2024-03-15 02:45:49.404 075 15872.92 495.53 52576.08 88888.00 2024-03-15 02:45:49.904 075 15872.93 495.53 52576.04 88888.00 2024-03-15 02:45:50.404 075 15872.92 495.51 52576.03 88888.00 2024-03-15 02:45:50.904 075 15872.90 495.48 52576.12 88888.00 2024-03-15 02:45:51.404 075 15872.92 495.41 52576.12 88888.00 2024-03-15 02:45:51.904 075 15872.89 495.44 52576.10 88888.00 2024-03-15 02:45:52.404 075 15872.93 495.48 52576.09 88888.00 2024-03-15 02:45:52.904 075 15872.92 495.53 52576.06 88888.00 2024-03-15 02:45:53.404 075 15872.92 495.53 52576.04 88888.00 2024-03-15 02:45:53.904 075 15872.86 495.53 52576.02 88888.00 2024-03-15 02:45:54.404 075 15872.87 495.52 52576.00 88888.00 2024-03-15 02:45:54.904 075 15872.88 495.56 52576.02 88888.00 2024-03-15 02:45:55.404 075 15872.90 495.56 52576.06 88888.00 2024-03-15 02:45:55.904 075 15872.96 495.56 52576.06 88888.00 2024-03-15 02:45:56.404 075 15872.97 495.58 52576.07 88888.00 2024-03-15 02:45:56.904 075 15872.94 495.60 52576.05 88888.00 2024-03-15 02:45:57.404 075 15872.90 495.61 52576.02 88888.00 2024-03-15 02:45:57.904 075 15872.97 495.58 52576.00 88888.00 2024-03-15 02:45:58.404 075 15872.97 495.54 52576.06 88888.00 2024-03-15 02:45:58.904 075 15872.97 495.56 52576.08 88888.00 2024-03-15 02:45:59.404 075 15872.95 495.58 52576.05 88888.00 2024-03-15 02:45:59.904 075 15872.93 495.61 52576.04 88888.00 2024-03-15 02:46:00.404 075 15872.94 495.62 52576.02 88888.00 2024-03-15 02:46:00.904 075 15872.96 495.60 52575.98 88888.00 2024-03-15 02:46:01.404 075 15872.96 495.58 52575.95 88888.00 2024-03-15 02:46:01.904 075 15872.96 495.57 52575.95 88888.00 2024-03-15 02:46:02.404 075 15872.98 495.59 52576.00 88888.00 2024-03-15 02:46:02.904 075 15873.03 495.61 52575.97 88888.00 2024-03-15 02:46:03.404 075 15873.01 495.60 52575.96 88888.00 2024-03-15 02:46:03.904 075 15873.01 495.62 52575.99 88888.00 2024-03-15 02:46:04.404 075 15873.01 495.63 52575.95 88888.00 2024-03-15 02:46:04.904 075 15873.04 495.63 52575.99 88888.00 2024-03-15 02:46:05.404 075 15873.04 495.63 52576.02 88888.00 2024-03-15 02:46:05.904 075 15872.97 495.62 52575.99 88888.00 2024-03-15 02:46:06.404 075 15872.96 495.62 52576.00 88888.00 2024-03-15 02:46:06.904 075 15872.99 495.61 52575.98 88888.00 2024-03-15 02:46:07.404 075 15873.01 495.57 52575.92 88888.00 2024-03-15 02:46:07.904 075 15872.97 495.59 52575.88 88888.00 2024-03-15 02:46:08.404 075 15872.98 495.61 52575.91 88888.00 2024-03-15 02:46:08.904 075 15873.02 495.60 52575.91 88888.00 2024-03-15 02:46:09.404 075 15873.03 495.61 52575.91 88888.00 2024-03-15 02:46:09.904 075 15873.02 495.59 52575.99 88888.00 2024-03-15 02:46:10.404 075 15872.98 495.58 52575.98 88888.00 2024-03-15 02:46:10.904 075 15872.99 495.58 52575.97 88888.00 2024-03-15 02:46:11.404 075 15873.02 495.57 52575.90 88888.00 2024-03-15 02:46:11.904 075 15873.04 495.57 52575.92 88888.00 2024-03-15 02:46:12.404 075 15873.02 495.60 52575.97 88888.00 2024-03-15 02:46:12.904 075 15872.99 495.60 52576.01 88888.00 2024-03-15 02:46:13.404 075 15873.02 495.58 52575.96 88888.00 2024-03-15 02:46:13.904 075 15873.02 495.62 52575.95 88888.00 2024-03-15 02:46:14.404 075 15873.01 495.66 52575.91 88888.00 2024-03-15 02:46:14.904 075 15873.01 495.66 52575.88 88888.00 2024-03-15 02:46:15.404 075 15873.06 495.61 52575.91 88888.00 2024-03-15 02:46:15.904 075 15873.03 495.63 52575.95 88888.00 2024-03-15 02:46:16.404 075 15872.99 495.66 52575.93 88888.00 2024-03-15 02:46:16.904 075 15873.03 495.67 52575.95 88888.00 2024-03-15 02:46:17.404 075 15873.01 495.66 52575.97 88888.00 2024-03-15 02:46:17.904 075 15872.99 495.60 52575.93 88888.00 2024-03-15 02:46:18.404 075 15872.99 495.61 52575.92 88888.00 2024-03-15 02:46:18.904 075 15873.04 495.63 52575.93 88888.00 2024-03-15 02:46:19.404 075 15873.05 495.68 52575.92 88888.00 2024-03-15 02:46:19.904 075 15873.04 495.67 52575.98 88888.00 2024-03-15 02:46:20.404 075 15873.02 495.63 52575.97 88888.00 2024-03-15 02:46:20.904 075 15873.06 495.59 52575.98 88888.00 2024-03-15 02:46:21.404 075 15873.04 495.60 52575.98 88888.00 2024-03-15 02:46:21.904 075 15873.03 495.63 52575.92 88888.00 2024-03-15 02:46:22.404 075 15872.98 495.65 52575.87 88888.00 2024-03-15 02:46:22.904 075 15873.01 495.61 52575.91 88888.00 2024-03-15 02:46:23.404 075 15873.04 495.62 52575.88 88888.00 2024-03-15 02:46:23.904 075 15873.02 495.63 52575.90 88888.00 2024-03-15 02:46:24.404 075 15873.01 495.63 52575.91 88888.00 2024-03-15 02:46:24.904 075 15873.05 495.62 52575.88 88888.00 2024-03-15 02:46:25.404 075 15873.05 495.63 52575.85 88888.00 2024-03-15 02:46:25.904 075 15873.03 495.62 52575.86 88888.00 2024-03-15 02:46:26.404 075 15873.03 495.61 52575.82 88888.00 2024-03-15 02:46:26.904 075 15873.07 495.60 52575.87 88888.00 2024-03-15 02:46:27.404 075 15873.04 495.62 52575.89 88888.00 2024-03-15 02:46:27.904 075 15873.07 495.65 52575.87 88888.00 2024-03-15 02:46:28.404 075 15873.04 495.63 52575.83 88888.00 2024-03-15 02:46:28.904 075 15873.06 495.63 52575.79 88888.00 2024-03-15 02:46:29.404 075 15873.11 495.60 52575.80 88888.00 2024-03-15 02:46:29.904 075 15873.11 495.58 52575.80 88888.00 2024-03-15 02:46:30.404 075 15873.10 495.60 52575.83 88888.00 2024-03-15 02:46:30.904 075 15873.13 495.63 52575.85 88888.00 2024-03-15 02:46:31.404 075 15873.16 495.65 52575.86 88888.00 2024-03-15 02:46:31.904 075 15873.12 495.63 52575.83 88888.00 2024-03-15 02:46:32.404 075 15873.10 495.62 52575.82 88888.00 2024-03-15 02:46:32.904 075 15873.12 495.59 52575.82 88888.00 2024-03-15 02:46:33.404 075 15873.14 495.60 52575.83 88888.00 2024-03-15 02:46:33.904 075 15873.15 495.62 52575.86 88888.00 2024-03-15 02:46:34.404 075 15873.15 495.61 52575.85 88888.00 2024-03-15 02:46:34.904 075 15873.20 495.57 52575.85 88888.00 2024-03-15 02:46:35.404 075 15873.19 495.61 52575.85 88888.00 2024-03-15 02:46:35.904 075 15873.17 495.60 52575.84 88888.00 2024-03-15 02:46:36.404 075 15873.16 495.62 52575.86 88888.00 2024-03-15 02:46:36.904 075 15873.17 495.62 52575.85 88888.00 2024-03-15 02:46:37.404 075 15873.14 495.65 52575.85 88888.00 2024-03-15 02:46:37.904 075 15873.12 495.65 52575.82 88888.00 2024-03-15 02:46:38.404 075 15873.07 495.61 52575.81 88888.00 2024-03-15 02:46:38.904 075 15873.12 495.61 52575.84 88888.00 2024-03-15 02:46:39.404 075 15873.13 495.60 52575.86 88888.00 2024-03-15 02:46:39.904 075 15873.13 495.63 52575.85 88888.00 2024-03-15 02:46:40.404 075 15873.14 495.62 52575.88 88888.00 2024-03-15 02:46:40.904 075 15873.14 495.58 52575.87 88888.00 2024-03-15 02:46:41.404 075 15873.12 495.58 52575.93 88888.00 2024-03-15 02:46:41.904 075 15873.13 495.58 52575.92 88888.00 2024-03-15 02:46:42.404 075 15873.11 495.60 52575.85 88888.00 2024-03-15 02:46:42.904 075 15873.08 495.56 52575.81 88888.00 2024-03-15 02:46:43.404 075 15873.12 495.53 52575.83 88888.00 2024-03-15 02:46:43.904 075 15873.12 495.50 52575.79 88888.00 2024-03-15 02:46:44.404 075 15873.12 495.48 52575.71 88888.00 2024-03-15 02:46:44.904 075 15873.14 495.49 52575.75 88888.00 2024-03-15 02:46:45.404 075 15873.16 495.49 52575.80 88888.00 2024-03-15 02:46:45.904 075 15873.10 495.51 52575.83 88888.00 2024-03-15 02:46:46.404 075 15873.07 495.51 52575.85 88888.00 2024-03-15 02:46:46.904 075 15873.11 495.49 52575.84 88888.00 2024-03-15 02:46:47.404 075 15873.10 495.47 52575.83 88888.00 2024-03-15 02:46:47.904 075 15873.10 495.50 52575.85 88888.00 2024-03-15 02:46:48.404 075 15873.12 495.51 52575.90 88888.00 2024-03-15 02:46:48.904 075 15873.11 495.48 52575.88 88888.00 2024-03-15 02:46:49.404 075 15873.07 495.44 52575.88 88888.00 2024-03-15 02:46:49.904 075 15873.14 495.49 52575.86 88888.00 2024-03-15 02:46:50.404 075 15873.14 495.52 52575.84 88888.00 2024-03-15 02:46:50.904 075 15873.10 495.52 52575.85 88888.00 2024-03-15 02:46:51.404 075 15873.11 495.48 52575.83 88888.00 2024-03-15 02:46:51.904 075 15873.16 495.50 52575.84 88888.00 2024-03-15 02:46:52.404 075 15873.19 495.50 52575.85 88888.00 2024-03-15 02:46:52.904 075 15873.19 495.45 52575.86 88888.00 2024-03-15 02:46:53.404 075 15873.17 495.47 52575.86 88888.00 2024-03-15 02:46:53.904 075 15873.13 495.48 52575.89 88888.00 2024-03-15 02:46:54.404 075 15873.12 495.45 52575.90 88888.00 2024-03-15 02:46:54.904 075 15873.13 495.43 52575.89 88888.00 2024-03-15 02:46:55.404 075 15873.13 495.47 52575.93 88888.00 2024-03-15 02:46:55.904 075 15873.11 495.48 52575.97 88888.00 2024-03-15 02:46:56.404 075 15873.08 495.48 52575.97 88888.00 2024-03-15 02:46:56.904 075 15873.11 495.41 52575.88 88888.00 2024-03-15 02:46:57.404 075 15873.11 495.41 52575.84 88888.00 2024-03-15 02:46:57.904 075 15873.11 495.44 52575.78 88888.00 2024-03-15 02:46:58.404 075 15873.10 495.44 52575.69 88888.00 2024-03-15 02:46:58.904 075 15873.11 495.44 52575.69 88888.00 2024-03-15 02:46:59.404 075 15873.10 495.42 52575.70 88888.00 2024-03-15 02:46:59.904 075 15873.08 495.44 52575.76 88888.00 2024-03-15 02:47:00.404 075 15873.02 495.44 52575.79 88888.00 2024-03-15 02:47:00.904 075 15873.05 495.43 52575.78 88888.00 2024-03-15 02:47:01.404 075 15873.11 495.41 52575.77 88888.00 2024-03-15 02:47:01.904 075 15873.07 495.42 52575.78 88888.00 2024-03-15 02:47:02.404 075 15873.12 495.40 52575.81 88888.00 2024-03-15 02:47:02.904 075 15873.15 495.35 52575.81 88888.00 2024-03-15 02:47:03.404 075 15873.11 495.36 52575.80 88888.00 2024-03-15 02:47:03.904 075 15873.08 495.39 52575.78 88888.00 2024-03-15 02:47:04.404 075 15873.07 495.35 52575.76 88888.00 2024-03-15 02:47:04.904 075 15873.06 495.34 52575.76 88888.00 2024-03-15 02:47:05.404 075 15873.07 495.35 52575.77 88888.00 2024-03-15 02:47:05.904 075 15873.05 495.35 52575.70 88888.00 2024-03-15 02:47:06.404 075 15873.06 495.36 52575.67 88888.00 2024-03-15 02:47:06.904 075 15873.08 495.37 52575.65 88888.00 2024-03-15 02:47:07.904 075 15873.04 495.31 52575.72 88888.00 2024-03-15 02:47:08.404 075 15873.06 495.33 52575.73 88888.00 2024-03-15 02:47:08.904 075 15873.06 495.33 52575.82 88888.00 2024-03-15 02:47:09.404 075 15873.08 495.31 52575.85 88888.00 2024-03-15 02:47:09.904 075 15873.15 495.30 52575.82 88888.00 2024-03-15 02:47:10.404 075 15873.15 495.26 52575.81 88888.00 2024-03-15 02:47:10.904 075 15873.13 495.26 52575.78 88888.00 2024-03-15 02:47:11.404 075 15873.15 495.28 52575.76 88888.00 2024-03-15 02:47:11.904 075 15873.15 495.31 52575.73 88888.00 2024-03-15 02:47:12.404 075 15873.13 495.32 52575.69 88888.00 2024-03-15 02:47:12.904 075 15873.11 495.32 52575.64 88888.00 2024-03-15 02:47:13.404 075 15873.13 495.30 52575.68 88888.00 2024-03-15 02:47:13.904 075 15873.13 495.32 52575.69 88888.00 2024-03-15 02:47:14.404 075 15873.12 495.32 52575.73 88888.00 2024-03-15 02:47:14.904 075 15873.10 495.31 52575.78 88888.00 2024-03-15 02:47:15.404 075 15873.08 495.32 52575.78 88888.00 2024-03-15 02:47:15.904 075 15873.10 495.32 52575.80 88888.00 2024-03-15 02:47:16.404 075 15873.11 495.31 52575.73 88888.00 2024-03-15 02:47:16.904 075 15873.11 495.32 52575.80 88888.00 2024-03-15 02:47:17.904 075 15873.16 495.33 52575.80 88888.00 2024-03-15 02:47:18.404 075 15873.10 495.31 52575.84 88888.00 2024-03-15 02:47:18.904 075 15873.08 495.36 52575.79 88888.00 2024-03-15 02:47:19.404 075 15873.07 495.40 52575.76 88888.00 2024-03-15 02:47:19.904 075 15873.04 495.36 52575.75 88888.00 2024-03-15 02:47:20.404 075 15873.07 495.32 52575.71 88888.00 2024-03-15 02:47:20.904 075 15873.13 495.33 52575.76 88888.00 2024-03-15 02:47:21.404 075 15873.11 495.33 52575.73 88888.00 2024-03-15 02:47:21.904 075 15873.15 495.33 52575.78 88888.00 2024-03-15 02:47:22.404 075 15873.17 495.32 52575.77 88888.00 2024-03-15 02:47:22.904 075 15873.13 495.31 52575.79 88888.00 2024-03-15 02:47:23.404 075 15873.13 495.32 52575.81 88888.00 2024-03-15 02:47:23.904 075 15873.13 495.30 52575.86 88888.00 2024-03-15 02:47:24.404 075 15873.11 495.26 52575.86 88888.00 2024-03-15 02:47:24.904 075 15873.13 495.28 52575.83 88888.00 2024-03-15 02:47:25.904 075 15873.11 495.26 52575.85 88888.00 2024-03-15 02:47:26.404 075 15873.07 495.28 52575.81 88888.00 2024-03-15 02:47:26.904 075 15873.10 495.30 52575.82 88888.00 2024-03-15 02:47:27.404 075 15873.07 495.31 52575.76 88888.00 2024-03-15 02:47:27.904 075 15873.06 495.32 52575.72 88888.00 2024-03-15 02:47:28.404 075 15873.12 495.31 52575.75 88888.00 2024-03-15 02:47:28.904 075 15873.10 495.30 52575.78 88888.00 2024-03-15 02:47:29.404 075 15873.10 495.30 52575.82 88888.00 2024-03-15 02:47:29.904 075 15873.07 495.30 52575.81 88888.00 2024-03-15 02:47:30.404 075 15873.05 495.27 52575.80 88888.00 2024-03-15 02:47:30.904 075 15873.08 495.28 52575.77 88888.00 2024-03-15 02:47:31.404 075 15873.08 495.28 52575.77 88888.00 2024-03-15 02:47:31.904 075 15873.05 495.27 52575.77 88888.00 2024-03-15 02:47:32.404 075 15873.04 495.25 52575.80 88888.00 2024-03-15 02:47:32.904 075 15873.06 495.26 52575.81 88888.00 2024-03-15 02:47:33.404 075 15873.04 495.27 52575.82 88888.00 2024-03-15 02:47:33.904 075 15873.01 495.27 52575.79 88888.00 2024-03-15 02:47:34.404 075 15872.98 495.27 52575.70 88888.00 2024-03-15 02:47:34.904 075 15873.04 495.27 52575.70 88888.00 2024-03-15 02:47:35.404 075 15873.04 495.32 52575.72 88888.00 2024-03-15 02:47:35.904 075 15873.06 495.28 52575.73 88888.00 2024-03-15 02:47:36.404 075 15873.03 495.26 52575.69 88888.00 2024-03-15 02:47:36.904 075 15873.02 495.30 52575.69 88888.00 2024-03-15 02:47:37.404 075 15872.95 495.31 52575.76 88888.00 2024-03-15 02:47:37.904 075 15872.98 495.34 52575.76 88888.00 2024-03-15 02:47:38.404 075 15872.99 495.32 52575.78 88888.00 2024-03-15 02:47:38.904 075 15872.97 495.34 52575.81 88888.00 2024-03-15 02:47:39.404 075 15872.95 495.32 52575.75 88888.00 2024-03-15 02:47:39.904 075 15872.93 495.26 52575.78 88888.00 2024-03-15 02:47:40.404 075 15872.94 495.26 52575.77 88888.00 2024-03-15 02:47:40.904 075 15872.96 495.26 52575.70 88888.00 2024-03-15 02:47:41.404 075 15872.96 495.26 52575.70 88888.00 2024-03-15 02:47:41.904 075 15872.98 495.22 52575.75 88888.00 2024-03-15 02:47:42.404 075 15872.98 495.22 52575.82 88888.00 2024-03-15 02:47:42.904 075 15872.97 495.25 52575.79 88888.00 2024-03-15 02:47:43.404 075 15872.98 495.25 52575.86 88888.00 2024-03-15 02:47:43.904 075 15872.94 495.27 52575.81 88888.00 2024-03-15 02:47:44.404 075 15872.94 495.24 52575.80 88888.00 2024-03-15 02:47:44.904 075 15872.93 495.24 52575.84 88888.00 2024-03-15 02:47:45.404 075 15872.93 495.28 52575.86 88888.00 2024-03-15 02:47:45.904 075 15872.96 495.30 52575.89 88888.00 2024-03-15 02:47:46.404 075 15872.95 495.28 52575.90 88888.00 2024-03-15 02:47:46.904 075 15872.97 495.26 52575.88 88888.00 2024-03-15 02:47:47.404 075 15872.96 495.26 52575.82 88888.00 2024-03-15 02:47:47.904 075 15872.96 495.23 52575.82 88888.00 2024-03-15 02:47:48.404 075 15872.92 495.22 52575.75 88888.00 2024-03-15 02:47:48.904 075 15872.92 495.23 52575.70 88888.00 2024-03-15 02:47:49.404 075 15872.89 495.26 52575.76 88888.00 2024-03-15 02:47:49.904 075 15872.86 495.24 52575.78 88888.00 2024-03-15 02:47:50.404 075 15872.83 495.25 52575.81 88888.00 2024-03-15 02:47:50.904 075 15872.84 495.26 52575.82 88888.00 2024-03-15 02:47:51.404 075 15872.86 495.24 52575.80 88888.00 2024-03-15 02:47:51.904 075 15872.84 495.24 52575.78 88888.00 2024-03-15 02:47:52.404 075 15872.85 495.26 52575.77 88888.00 2024-03-15 02:47:52.904 075 15872.83 495.30 52575.86 88888.00 2024-03-15 02:47:53.404 075 15872.87 495.27 52575.87 88888.00 2024-03-15 02:47:53.904 075 15872.94 495.25 52575.84 88888.00 2024-03-15 02:47:54.404 075 15872.92 495.18 52575.83 88888.00 2024-03-15 02:47:54.904 075 15872.89 495.21 52575.86 88888.00 2024-03-15 02:47:55.404 075 15872.85 495.17 52575.85 88888.00 2024-03-15 02:47:55.904 075 15872.90 495.18 52575.79 88888.00 2024-03-15 02:47:56.404 075 15872.88 495.21 52575.80 88888.00 2024-03-15 02:47:56.904 075 15872.86 495.22 52575.85 88888.00 2024-03-15 02:47:57.404 075 15872.84 495.27 52575.88 88888.00 2024-03-15 02:47:57.904 075 15872.85 495.25 52575.86 88888.00 2024-03-15 02:47:58.404 075 15872.86 495.23 52575.80 88888.00 2024-03-15 02:47:58.904 075 15872.87 495.23 52575.81 88888.00 2024-03-15 02:47:59.404 075 15872.87 495.23 52575.82 88888.00 2024-03-15 02:47:59.904 075 15872.90 495.23 52575.82 88888.00 2024-03-15 02:48:00.404 075 15872.88 495.27 52575.85 88888.00 2024-03-15 02:48:00.904 075 15872.83 495.27 52575.82 88888.00 2024-03-15 02:48:01.404 075 15872.83 495.28 52575.84 88888.00 2024-03-15 02:48:01.904 075 15872.83 495.28 52575.89 88888.00 2024-03-15 02:48:02.404 075 15872.83 495.25 52575.85 88888.00 2024-03-15 02:48:02.904 075 15872.81 495.26 52575.81 88888.00 2024-03-15 02:48:03.404 075 15872.83 495.26 52575.81 88888.00 2024-03-15 02:48:03.904 075 15872.87 495.24 52575.83 88888.00 2024-03-15 02:48:04.404 075 15872.85 495.23 52575.82 88888.00 2024-03-15 02:48:04.904 075 15872.84 495.28 52575.81 88888.00 2024-03-15 02:48:05.404 075 15872.86 495.30 52575.80 88888.00 2024-03-15 02:48:05.904 075 15872.86 495.27 52575.87 88888.00 2024-03-15 02:48:06.404 075 15872.83 495.26 52575.89 88888.00 2024-03-15 02:48:06.904 075 15872.84 495.28 52575.96 88888.00 2024-03-15 02:48:07.404 075 15872.84 495.33 52575.99 88888.00 2024-03-15 02:48:07.904 075 15872.84 495.33 52576.03 88888.00 2024-03-15 02:48:08.404 075 15872.86 495.30 52575.95 88888.00 2024-03-15 02:48:08.904 075 15872.90 495.26 52575.91 88888.00 2024-03-15 02:48:09.404 075 15872.88 495.25 52575.95 88888.00 2024-03-15 02:48:09.904 075 15872.84 495.28 52575.95 88888.00 2024-03-15 02:48:10.404 075 15872.84 495.31 52575.85 88888.00 2024-03-15 02:48:10.904 075 15872.79 495.32 52575.79 88888.00 2024-03-15 02:48:11.404 075 15872.79 495.30 52575.79 88888.00 2024-03-15 02:48:11.904 075 15872.83 495.28 52575.77 88888.00 2024-03-15 02:48:12.404 075 15872.79 495.31 52575.77 88888.00 2024-03-15 02:48:12.904 075 15872.79 495.31 52575.79 88888.00 2024-03-15 02:48:13.404 075 15872.79 495.31 52575.88 88888.00 2024-03-15 02:48:13.904 075 15872.83 495.33 52575.88 88888.00 2024-03-15 02:48:14.404 075 15872.80 495.37 52575.90 88888.00 2024-03-15 02:48:14.904 075 15872.84 495.35 52575.97 88888.00 2024-03-15 02:48:15.404 075 15872.87 495.40 52575.95 88888.00 2024-03-15 02:48:15.904 075 15872.88 495.35 52575.95 88888.00 2024-03-15 02:48:16.404 075 15872.90 495.37 52575.90 88888.00 2024-03-15 02:48:16.904 075 15872.89 495.39 52575.92 88888.00 2024-03-15 02:48:17.404 075 15872.88 495.39 52575.90 88888.00 2024-03-15 02:48:17.904 075 15872.85 495.41 52575.88 88888.00 2024-03-15 02:48:18.404 075 15872.81 495.43 52575.88 88888.00 2024-03-15 02:48:19.404 075 15872.86 495.43 52575.90 88888.00 2024-03-15 02:48:19.904 075 15872.93 495.42 52575.88 88888.00 2024-03-15 02:48:20.404 075 15872.92 495.36 52575.90 88888.00 2024-03-15 02:48:20.904 075 15872.89 495.36 52575.92 88888.00 2024-03-15 02:48:21.404 075 15872.92 495.39 52575.92 88888.00 2024-03-15 02:48:21.904 075 15872.94 495.41 52575.99 88888.00 2024-03-15 02:48:22.404 075 15872.96 495.43 52576.03 88888.00 2024-03-15 02:48:22.904 075 15872.96 495.42 52575.99 88888.00 2024-03-15 02:48:23.404 075 15872.92 495.45 52575.89 88888.00 2024-03-15 02:48:23.904 075 15872.90 495.45 52575.86 88888.00 2024-03-15 02:48:24.404 075 15872.93 495.44 52575.84 88888.00 2024-03-15 02:48:24.904 075 15872.93 495.45 52575.84 88888.00 2024-03-15 02:48:25.404 075 15872.90 495.42 52575.87 88888.00 2024-03-15 02:48:25.904 075 15872.95 495.43 52575.88 88888.00 2024-03-15 02:48:26.404 075 15872.96 495.43 52575.85 88888.00 2024-03-15 02:48:26.904 075 15872.93 495.44 52575.87 88888.00 2024-03-15 02:48:27.404 075 15872.89 495.48 52575.86 88888.00 2024-03-15 02:48:27.904 075 15872.90 495.44 52575.93 88888.00 2024-03-15 02:48:28.404 075 15872.92 495.44 52575.96 88888.00 2024-03-15 02:48:29.404 075 15872.97 495.47 52575.97 88888.00 2024-03-15 02:48:29.904 075 15872.97 495.47 52575.97 88888.00 2024-03-15 02:48:30.404 075 15872.97 495.50 52575.90 88888.00 2024-03-15 02:48:30.904 075 15872.96 495.47 52575.88 88888.00 2024-03-15 02:48:31.404 075 15872.92 495.45 52575.86 88888.00 2024-03-15 02:48:31.904 075 15872.93 495.48 52575.81 88888.00 2024-03-15 02:48:32.404 075 15872.96 495.51 52575.84 88888.00 2024-03-15 02:48:32.904 075 15872.93 495.56 52575.82 88888.00 2024-03-15 02:48:33.404 075 15872.92 495.54 52575.79 88888.00 2024-03-15 02:48:33.904 075 15872.90 495.56 52575.83 88888.00 2024-03-15 02:48:34.404 075 15872.88 495.53 52575.85 88888.00 2024-03-15 02:48:34.904 075 15872.90 495.57 52575.88 88888.00 2024-03-15 02:48:35.404 075 15872.88 495.57 52575.88 88888.00 2024-03-15 02:48:35.904 075 15872.88 495.54 52575.92 88888.00 2024-03-15 02:48:36.404 075 15872.94 495.57 52575.98 88888.00 2024-03-15 02:48:36.904 075 15872.94 495.56 52575.97 88888.00 2024-03-15 02:48:37.404 075 15872.90 495.61 52575.98 88888.00 2024-03-15 02:48:37.904 075 15872.93 495.62 52575.97 88888.00 2024-03-15 02:48:38.404 075 15872.87 495.61 52575.93 88888.00 2024-03-15 02:48:38.904 075 15872.90 495.57 52575.86 88888.00 2024-03-15 02:48:39.404 075 15872.87 495.54 52575.79 88888.00 2024-03-15 02:48:39.904 075 15872.88 495.57 52575.77 88888.00 2024-03-15 02:48:40.404 075 15872.90 495.58 52575.84 88888.00 2024-03-15 02:48:40.904 075 15872.93 495.62 52575.85 88888.00 2024-03-15 02:48:41.404 075 15872.92 495.67 52575.89 88888.00 2024-03-15 02:48:41.904 075 15872.88 495.68 52575.95 88888.00 2024-03-15 02:48:42.404 075 15872.90 495.63 52576.01 88888.00 2024-03-15 02:48:42.904 075 15872.95 495.60 52575.97 88888.00 2024-03-15 02:48:43.404 075 15872.94 495.60 52575.98 88888.00 2024-03-15 02:48:43.904 075 15872.98 495.63 52576.03 88888.00 2024-03-15 02:48:44.404 075 15872.98 495.60 52575.99 88888.00 2024-03-15 02:48:44.904 075 15872.94 495.60 52575.93 88888.00 2024-03-15 02:48:45.404 075 15872.95 495.61 52575.92 88888.00 2024-03-15 02:48:45.904 075 15872.92 495.62 52575.93 88888.00 2024-03-15 02:48:46.404 075 15872.86 495.61 52575.87 88888.00 2024-03-15 02:48:46.904 075 15872.89 495.66 52575.95 88888.00 2024-03-15 02:48:47.404 075 15872.92 495.70 52575.93 88888.00 2024-03-15 02:48:47.904 075 15872.89 495.63 52575.96 88888.00 2024-03-15 02:48:48.404 075 15872.87 495.66 52575.95 88888.00 2024-03-15 02:48:48.904 075 15872.94 495.66 52575.95 88888.00 2024-03-15 02:48:49.404 075 15872.92 495.67 52575.98 88888.00 2024-03-15 02:48:49.904 075 15872.97 495.70 52576.01 88888.00 2024-03-15 02:48:50.404 075 15872.96 495.69 52576.10 88888.00 2024-03-15 02:48:50.904 075 15872.95 495.63 52576.06 88888.00 2024-03-15 02:48:51.404 075 15872.98 495.60 52576.01 88888.00 2024-03-15 02:48:51.904 075 15872.94 495.57 52575.97 88888.00 2024-03-15 02:48:52.404 075 15872.87 495.62 52575.92 88888.00 2024-03-15 02:48:52.904 075 15872.80 495.62 52575.89 88888.00 2024-03-15 02:48:53.404 075 15872.80 495.63 52575.86 88888.00 2024-03-15 02:48:53.904 075 15872.89 495.68 52575.84 88888.00 2024-03-15 02:48:54.404 075 15872.93 495.68 52575.88 88888.00 2024-03-15 02:48:54.904 075 15872.90 495.62 52575.93 88888.00 2024-03-15 02:48:55.404 075 15872.88 495.62 52575.98 88888.00 2024-03-15 02:48:55.904 075 15872.93 495.62 52575.97 88888.00 2024-03-15 02:48:56.404 075 15872.88 495.60 52575.96 88888.00 2024-03-15 02:48:56.904 075 15872.81 495.61 52575.91 88888.00 2024-03-15 02:48:57.404 075 15872.80 495.67 52575.98 88888.00 2024-03-15 02:48:57.904 075 15872.85 495.68 52576.02 88888.00 2024-03-15 02:48:58.404 075 15872.81 495.63 52575.99 88888.00 2024-03-15 02:48:58.904 075 15872.79 495.66 52575.97 88888.00 2024-03-15 02:48:59.404 075 15872.79 495.67 52575.92 88888.00 2024-03-15 02:48:59.904 075 15872.79 495.70 52575.88 88888.00 2024-03-15 02:49:00.404 075 15872.81 495.69 52575.81 88888.00 2024-03-15 02:49:00.904 075 15872.78 495.70 52575.76 88888.00 2024-03-15 02:49:01.404 075 15872.76 495.70 52575.77 88888.00 2024-03-15 02:49:01.904 075 15872.80 495.73 52575.82 88888.00 2024-03-15 02:49:02.404 075 15872.84 495.75 52575.81 88888.00 2024-03-15 02:49:02.904 075 15872.80 495.75 52575.82 88888.00 2024-03-15 02:49:03.404 075 15872.79 495.75 52575.85 88888.00 2024-03-15 02:49:03.904 075 15872.77 495.75 52575.86 88888.00 2024-03-15 02:49:04.404 075 15872.81 495.74 52575.87 88888.00 2024-03-15 02:49:04.904 075 15872.79 495.76 52575.95 88888.00 2024-03-15 02:49:05.404 075 15872.74 495.77 52575.93 88888.00 2024-03-15 02:49:05.904 075 15872.78 495.71 52575.98 88888.00 2024-03-15 02:49:06.404 075 15872.75 495.76 52576.02 88888.00 2024-03-15 02:49:06.904 075 15872.76 495.76 52575.96 88888.00 2024-03-15 02:49:07.404 075 15872.74 495.76 52575.90 88888.00 2024-03-15 02:49:07.904 075 15872.75 495.71 52575.90 88888.00 2024-03-15 02:49:08.404 075 15872.76 495.70 52575.95 88888.00 2024-03-15 02:49:08.904 075 15872.80 495.71 52576.01 88888.00 2024-03-15 02:49:09.404 075 15872.83 495.70 52576.00 88888.00 2024-03-15 02:49:09.904 075 15872.83 495.68 52575.91 88888.00 2024-03-15 02:49:10.404 075 15872.78 495.67 52575.86 88888.00 2024-03-15 02:49:10.904 075 15872.75 495.67 52575.89 88888.00 2024-03-15 02:49:11.404 075 15872.75 495.67 52575.92 88888.00 2024-03-15 02:49:11.904 075 15872.76 495.68 52575.96 88888.00 2024-03-15 02:49:12.404 075 15872.76 495.68 52575.95 88888.00 2024-03-15 02:49:12.904 075 15872.75 495.68 52575.95 88888.00 2024-03-15 02:49:13.404 075 15872.75 495.66 52575.95 88888.00 2024-03-15 02:49:13.904 075 15872.80 495.65 52575.96 88888.00 2024-03-15 02:49:14.404 075 15872.84 495.68 52575.95 88888.00 2024-03-15 02:49:14.904 075 15872.86 495.69 52575.96 88888.00 2024-03-15 02:49:15.404 075 15872.85 495.74 52575.95 88888.00 2024-03-15 02:49:15.904 075 15872.84 495.78 52575.86 88888.00 2024-03-15 02:49:16.404 075 15872.84 495.69 52575.84 88888.00 2024-03-15 02:49:16.904 075 15872.89 495.66 52575.90 88888.00 2024-03-15 02:49:17.404 075 15872.89 495.70 52575.93 88888.00 2024-03-15 02:49:17.904 075 15872.87 495.73 52575.89 88888.00 2024-03-15 02:49:18.404 075 15872.83 495.70 52575.88 88888.00 2024-03-15 02:49:18.904 075 15872.85 495.71 52575.86 88888.00 2024-03-15 02:49:19.404 075 15872.79 495.71 52575.88 88888.00 2024-03-15 02:49:19.904 075 15872.79 495.69 52575.88 88888.00 2024-03-15 02:49:20.404 075 15872.86 495.66 52575.89 88888.00 2024-03-15 02:49:20.904 075 15872.88 495.63 52575.89 88888.00 2024-03-15 02:49:21.404 075 15872.80 495.68 52575.87 88888.00 2024-03-15 02:49:21.904 075 15872.79 495.67 52575.86 88888.00 2024-03-15 02:49:22.404 075 15872.81 495.67 52575.86 88888.00 2024-03-15 02:49:22.904 075 15872.81 495.67 52575.84 88888.00 2024-03-15 02:49:23.404 075 15872.80 495.70 52575.81 88888.00 2024-03-15 02:49:23.904 075 15872.78 495.70 52575.83 88888.00 2024-03-15 02:49:24.404 075 15872.80 495.73 52575.89 88888.00 2024-03-15 02:49:24.904 075 15872.83 495.75 52575.90 88888.00 2024-03-15 02:49:25.404 075 15872.81 495.71 52575.86 88888.00 2024-03-15 02:49:25.904 075 15872.81 495.71 52575.89 88888.00 2024-03-15 02:49:26.404 075 15872.79 495.73 52575.97 88888.00 2024-03-15 02:49:26.904 075 15872.80 495.76 52575.98 88888.00 2024-03-15 02:49:27.404 075 15872.83 495.77 52575.97 88888.00 2024-03-15 02:49:27.904 075 15872.84 495.76 52575.98 88888.00 2024-03-15 02:49:28.404 075 15872.84 495.74 52575.97 88888.00 2024-03-15 02:49:28.904 075 15872.85 495.76 52575.97 88888.00 2024-03-15 02:49:29.404 075 15872.83 495.74 52576.00 88888.00 2024-03-15 02:49:29.904 075 15872.85 495.68 52575.92 88888.00 2024-03-15 02:49:31.404 075 15872.88 495.74 52575.97 88888.00 2024-03-15 02:49:31.904 075 15872.86 495.71 52575.99 88888.00 2024-03-15 02:49:32.404 075 15872.85 495.73 52576.01 88888.00 2024-03-15 02:49:32.904 075 15872.86 495.71 52576.03 88888.00 2024-03-15 02:49:33.404 075 15872.90 495.71 52576.10 88888.00 2024-03-15 02:49:33.904 075 15872.85 495.73 52576.09 88888.00 2024-03-15 02:49:34.404 075 15872.85 495.71 52576.06 88888.00 2024-03-15 02:49:34.904 075 15872.87 495.67 52576.02 88888.00 2024-03-15 02:49:35.404 075 15872.88 495.62 52576.00 88888.00 2024-03-15 02:49:35.904 075 15872.84 495.65 52575.96 88888.00 2024-03-15 02:49:36.404 075 15872.81 495.70 52575.91 88888.00 2024-03-15 02:49:36.904 075 15872.84 495.73 52575.91 88888.00 2024-03-15 02:49:37.404 075 15872.87 495.69 52575.96 88888.00 2024-03-15 02:49:37.904 075 15872.87 495.69 52575.97 88888.00 2024-03-15 02:49:38.404 075 15872.86 495.74 52575.99 88888.00 2024-03-15 02:49:38.904 075 15872.90 495.76 52576.03 88888.00 2024-03-15 02:49:39.404 075 15872.94 495.76 52576.01 88888.00 2024-03-15 02:49:39.904 075 15872.92 495.77 52576.00 88888.00 2024-03-15 02:49:40.904 075 15872.86 495.79 52576.00 88888.00 2024-03-15 02:49:41.404 075 15872.84 495.83 52576.03 88888.00 2024-03-15 02:49:41.904 075 15872.84 495.85 52575.98 88888.00 2024-03-15 02:49:42.404 075 15872.87 495.83 52575.99 88888.00 2024-03-15 02:49:42.904 075 15872.92 495.80 52576.02 88888.00 2024-03-15 02:49:43.404 075 15872.86 495.80 52576.00 88888.00 2024-03-15 02:49:43.904 075 15872.88 495.80 52575.91 88888.00 2024-03-15 02:49:44.404 075 15872.87 495.77 52575.93 88888.00 2024-03-15 02:49:44.904 075 15872.87 495.76 52575.96 88888.00 2024-03-15 02:49:45.404 075 15872.87 495.76 52575.93 88888.00 2024-03-15 02:49:45.904 075 15872.87 495.76 52575.92 88888.00 2024-03-15 02:49:46.404 075 15872.88 495.75 52575.96 88888.00 2024-03-15 02:49:46.904 075 15872.90 495.76 52575.95 88888.00 2024-03-15 02:49:47.404 075 15872.89 495.77 52575.93 88888.00 2024-03-15 02:49:47.904 075 15872.94 495.78 52575.95 88888.00 2024-03-15 02:49:48.404 075 15872.90 495.77 52575.97 88888.00 2024-03-15 02:49:48.904 075 15872.89 495.80 52576.00 88888.00 2024-03-15 02:49:49.404 075 15872.88 495.80 52576.00 88888.00 2024-03-15 02:49:49.904 075 15872.87 495.83 52576.02 88888.00 2024-03-15 02:49:50.904 075 15872.88 495.87 52575.93 88888.00 2024-03-15 02:49:51.404 075 15872.88 495.83 52575.91 88888.00 2024-03-15 02:49:51.904 075 15872.90 495.85 52575.93 88888.00 2024-03-15 02:49:52.404 075 15872.88 495.83 52575.91 88888.00 2024-03-15 02:49:52.904 075 15872.88 495.85 52575.92 88888.00 2024-03-15 02:49:53.404 075 15872.90 495.84 52575.92 88888.00 2024-03-15 02:49:53.904 075 15872.92 495.84 52575.95 88888.00 2024-03-15 02:49:54.404 075 15872.86 495.84 52575.92 88888.00 2024-03-15 02:49:54.904 075 15872.85 495.85 52575.92 88888.00 2024-03-15 02:49:55.404 075 15872.89 495.80 52575.98 88888.00 2024-03-15 02:49:55.904 075 15872.92 495.75 52575.96 88888.00 2024-03-15 02:49:56.404 075 15872.93 495.76 52575.95 88888.00 2024-03-15 02:49:56.904 075 15872.94 495.79 52575.97 88888.00 2024-03-15 02:49:57.404 075 15872.86 495.76 52575.98 88888.00 2024-03-15 02:49:57.904 075 15872.87 495.75 52575.93 88888.00 2024-03-15 02:49:58.404 075 15872.86 495.75 52575.90 88888.00 2024-03-15 02:49:58.904 075 15872.85 495.79 52575.90 88888.00 2024-03-15 02:49:59.404 075 15872.88 495.79 52575.91 88888.00 2024-03-15 02:49:59.904 075 15872.92 495.79 52575.90 88888.00 2024-03-15 02:50:00.404 075 15872.94 495.77 52575.96 88888.00 2024-03-15 02:50:00.904 075 15872.97 495.77 52576.01 88888.00 2024-03-15 02:50:01.404 075 15872.98 495.80 52575.98 88888.00 2024-03-15 02:50:01.904 075 15872.97 495.84 52575.99 88888.00 2024-03-15 02:50:02.404 075 15872.94 495.84 52576.01 88888.00 2024-03-15 02:50:02.904 075 15872.96 495.88 52576.02 88888.00 2024-03-15 02:50:03.404 075 15872.97 495.87 52576.01 88888.00 2024-03-15 02:50:03.904 075 15872.97 495.88 52576.01 88888.00 2024-03-15 02:50:04.404 075 15872.99 495.90 52576.03 88888.00 2024-03-15 02:50:04.904 075 15873.01 495.91 52576.01 88888.00 2024-03-15 02:50:05.404 075 15873.01 495.90 52575.98 88888.00 2024-03-15 02:50:05.904 075 15872.96 495.87 52575.95 88888.00 2024-03-15 02:50:06.404 075 15872.94 495.87 52575.91 88888.00 2024-03-15 02:50:06.904 075 15872.99 495.91 52575.92 88888.00 2024-03-15 02:50:07.404 075 15873.02 495.91 52575.97 88888.00 2024-03-15 02:50:07.904 075 15873.03 495.90 52575.97 88888.00 2024-03-15 02:50:08.904 075 15873.04 495.88 52576.03 88888.00 2024-03-15 02:50:09.404 075 15873.02 495.87 52576.03 88888.00 2024-03-15 02:50:09.904 075 15872.99 495.86 52576.02 88888.00 2024-03-15 02:50:10.404 075 15873.02 495.90 52575.95 88888.00 2024-03-15 02:50:10.904 075 15873.10 495.92 52575.97 88888.00 2024-03-15 02:50:11.404 075 15873.06 495.92 52576.02 88888.00 2024-03-15 02:50:11.904 075 15873.05 495.92 52575.99 88888.00 2024-03-15 02:50:12.404 075 15873.04 495.92 52575.96 88888.00 2024-03-15 02:50:12.904 075 15873.03 495.90 52575.97 88888.00 2024-03-15 02:50:13.404 075 15873.02 495.87 52576.01 88888.00 2024-03-15 02:50:13.904 075 15872.96 495.91 52576.04 88888.00 2024-03-15 02:50:14.404 075 15872.92 495.97 52576.11 88888.00 2024-03-15 02:50:14.904 075 15872.94 495.99 52576.11 88888.00 2024-03-15 02:50:15.404 075 15872.97 495.94 52576.09 88888.00 2024-03-15 02:50:15.904 075 15873.02 495.91 52576.08 88888.00 2024-03-15 02:50:16.404 075 15872.99 495.88 52576.11 88888.00 2024-03-15 02:50:16.904 075 15873.01 495.92 52576.09 88888.00 2024-03-15 02:50:17.404 075 15873.02 495.94 52576.11 88888.00 2024-03-15 02:50:17.904 075 15873.04 495.93 52576.11 88888.00 2024-03-15 02:50:18.905 075 15872.97 495.93 52576.06 88888.00 2024-03-15 02:50:19.405 075 15872.95 495.96 52576.00 88888.00 2024-03-15 02:50:19.905 075 15872.96 495.99 52575.97 88888.00 2024-03-15 02:50:20.405 075 15872.96 495.95 52576.03 88888.00 2024-03-15 02:50:20.905 075 15872.97 495.95 52576.05 88888.00 2024-03-15 02:50:21.405 075 15872.93 495.95 52576.02 88888.00 2024-03-15 02:50:21.905 075 15872.92 495.94 52576.02 88888.00 2024-03-15 02:50:22.405 075 15872.89 495.94 52576.06 88888.00 2024-03-15 02:50:22.905 075 15872.92 495.92 52576.07 88888.00 2024-03-15 02:50:23.405 075 15872.96 495.91 52576.08 88888.00 2024-03-15 02:50:23.905 075 15872.97 495.94 52576.10 88888.00 2024-03-15 02:50:24.405 075 15872.98 495.96 52576.11 88888.00 2024-03-15 02:50:24.905 075 15872.96 495.97 52576.09 88888.00 2024-03-15 02:50:25.405 075 15872.95 495.99 52576.08 88888.00 2024-03-15 02:50:25.905 075 15872.95 496.00 52576.08 88888.00 2024-03-15 02:50:26.405 075 15872.95 496.00 52576.03 88888.00 2024-03-15 02:50:26.905 075 15872.94 495.97 52576.02 88888.00 2024-03-15 02:50:27.405 075 15872.93 495.93 52575.99 88888.00 2024-03-15 02:50:27.905 075 15872.90 495.92 52576.02 88888.00 2024-03-15 02:50:28.405 075 15872.90 495.93 52576.06 88888.00 2024-03-15 02:50:28.905 075 15872.93 495.94 52576.03 88888.00 2024-03-15 02:50:29.405 075 15873.01 495.94 52576.04 88888.00 2024-03-15 02:50:29.905 075 15872.96 495.92 52576.03 88888.00 2024-03-15 02:50:30.405 075 15872.95 495.92 52576.06 88888.00 2024-03-15 02:50:30.905 075 15872.94 495.94 52576.17 88888.00 2024-03-15 02:50:31.405 075 15872.92 495.92 52576.16 88888.00 2024-03-15 02:50:31.905 075 15872.98 495.94 52576.16 88888.00 2024-03-15 02:50:32.405 075 15872.98 495.95 52576.12 88888.00 2024-03-15 02:50:32.905 075 15872.93 495.96 52576.08 88888.00 2024-03-15 02:50:33.405 075 15872.92 495.99 52576.13 88888.00 2024-03-15 02:50:33.905 075 15872.92 496.00 52576.10 88888.00 2024-03-15 02:50:34.405 075 15872.96 496.03 52576.09 88888.00 2024-03-15 02:50:34.905 075 15872.93 496.04 52576.08 88888.00 2024-03-15 02:50:35.405 075 15872.90 496.04 52576.07 88888.00 2024-03-15 02:50:35.905 075 15872.90 496.02 52576.04 88888.00 2024-03-15 02:50:36.405 075 15872.94 496.00 52576.05 88888.00 2024-03-15 02:50:36.905 075 15872.92 495.99 52576.11 88888.00 2024-03-15 02:50:37.405 075 15872.89 495.97 52576.16 88888.00 2024-03-15 02:50:37.905 075 15872.90 495.95 52576.12 88888.00 2024-03-15 02:50:38.405 075 15872.90 495.96 52576.16 88888.00 2024-03-15 02:50:38.905 075 15872.94 495.99 52576.15 88888.00 2024-03-15 02:50:39.405 075 15872.96 495.99 52576.19 88888.00 2024-03-15 02:50:39.905 075 15872.89 495.97 52576.15 88888.00 2024-03-15 02:50:40.405 075 15872.92 495.99 52576.13 88888.00 2024-03-15 02:50:40.905 075 15872.89 495.94 52576.13 88888.00 2024-03-15 02:50:41.405 075 15872.88 495.96 52576.04 88888.00 2024-03-15 02:50:41.905 075 15872.90 495.97 52576.04 88888.00 2024-03-15 02:50:42.405 075 15872.88 495.95 52576.09 88888.00 2024-03-15 02:50:42.905 075 15872.88 495.93 52576.12 88888.00 2024-03-15 02:50:43.405 075 15872.92 495.92 52576.13 88888.00 2024-03-15 02:50:43.905 075 15872.94 495.90 52576.16 88888.00 2024-03-15 02:50:44.405 075 15872.88 495.90 52576.13 88888.00 2024-03-15 02:50:44.905 075 15872.88 495.92 52576.16 88888.00 2024-03-15 02:50:45.405 075 15872.87 495.96 52576.21 88888.00 2024-03-15 02:50:45.905 075 15872.86 495.94 52576.20 88888.00 2024-03-15 02:50:46.405 075 15872.86 495.93 52576.23 88888.00 2024-03-15 02:50:46.905 075 15872.87 495.99 52576.20 88888.00 2024-03-15 02:50:47.405 075 15872.89 495.97 52576.22 88888.00 2024-03-15 02:50:47.905 075 15872.90 495.99 52576.21 88888.00 2024-03-15 02:50:48.405 075 15872.93 495.97 52576.15 88888.00 2024-03-15 02:50:48.905 075 15872.92 496.01 52576.11 88888.00 2024-03-15 02:50:49.405 075 15872.89 495.99 52576.11 88888.00 2024-03-15 02:50:49.905 075 15872.85 495.97 52576.12 88888.00 2024-03-15 02:50:50.405 075 15872.85 495.96 52576.12 88888.00 2024-03-15 02:50:50.905 075 15872.84 495.96 52576.16 88888.00 2024-03-15 02:50:51.405 075 15872.83 495.97 52576.17 88888.00 2024-03-15 02:50:51.905 075 15872.85 495.96 52576.13 88888.00 2024-03-15 02:50:52.405 075 15872.87 495.95 52576.18 88888.00 2024-03-15 02:50:52.905 075 15872.93 495.97 52576.20 88888.00 2024-03-15 02:50:53.405 075 15872.89 496.02 52576.24 88888.00 2024-03-15 02:50:53.905 075 15872.89 495.99 52576.22 88888.00 2024-03-15 02:50:54.405 075 15872.90 495.97 52576.22 88888.00 2024-03-15 02:50:54.905 075 15872.93 495.96 52576.25 88888.00 2024-03-15 02:50:55.405 075 15872.89 495.99 52576.23 88888.00 2024-03-15 02:50:55.905 075 15872.88 495.99 52576.22 88888.00 2024-03-15 02:50:56.405 075 15872.92 496.01 52576.16 88888.00 2024-03-15 02:50:56.905 075 15872.86 496.01 52576.10 88888.00 2024-03-15 02:50:57.405 075 15872.81 496.01 52576.11 88888.00 2024-03-15 02:50:57.905 075 15872.84 495.99 52576.18 88888.00 2024-03-15 02:50:58.405 075 15872.87 495.99 52576.24 88888.00 2024-03-15 02:50:58.905 075 15872.86 496.04 52576.28 88888.00 2024-03-15 02:50:59.405 075 15872.86 496.05 52576.29 88888.00 2024-03-15 02:50:59.905 075 15872.88 496.03 52576.28 88888.00 2024-03-15 02:51:00.405 075 15872.86 496.00 52576.27 88888.00 2024-03-15 02:51:00.905 075 15872.85 496.00 52576.26 88888.00 2024-03-15 02:51:01.405 075 15872.88 496.00 52576.26 88888.00 2024-03-15 02:51:02.405 075 15872.89 496.08 52576.27 88888.00 2024-03-15 02:51:02.905 075 15872.87 496.09 52576.25 88888.00 2024-03-15 02:51:03.405 075 15872.80 496.08 52576.23 88888.00 2024-03-15 02:51:03.905 075 15872.81 496.02 52576.19 88888.00 2024-03-15 02:51:04.405 075 15872.84 496.01 52576.21 88888.00 2024-03-15 02:51:04.905 075 15872.84 496.03 52576.20 88888.00 2024-03-15 02:51:05.405 075 15872.77 496.04 52576.24 88888.00 2024-03-15 02:51:05.905 075 15872.76 496.05 52576.26 88888.00 2024-03-15 02:51:06.405 075 15872.80 496.08 52576.28 88888.00 2024-03-15 02:51:06.905 075 15872.85 496.05 52576.32 88888.00 2024-03-15 02:51:07.405 075 15872.87 496.08 52576.36 88888.00 2024-03-15 02:51:07.905 075 15872.87 496.13 52576.32 88888.00 2024-03-15 02:51:08.405 075 15872.85 496.11 52576.31 88888.00 2024-03-15 02:51:08.905 075 15872.86 496.08 52576.33 88888.00 2024-03-15 02:51:09.405 075 15872.84 496.06 52576.34 88888.00 2024-03-15 02:51:09.905 075 15872.85 496.08 52576.32 88888.00 2024-03-15 02:51:10.405 075 15872.88 496.05 52576.31 88888.00 2024-03-15 02:51:10.905 075 15872.86 496.03 52576.31 88888.00 2024-03-15 02:51:11.405 075 15872.86 496.08 52576.34 88888.00 2024-03-15 02:51:11.905 075 15872.88 496.08 52576.36 88888.00 2024-03-15 02:51:12.405 075 15872.86 496.09 52576.31 88888.00 2024-03-15 02:51:12.905 075 15872.84 496.08 52576.31 88888.00 2024-03-15 02:51:13.405 075 15872.84 496.08 52576.37 88888.00 2024-03-15 02:51:13.905 075 15872.88 496.11 52576.37 88888.00 2024-03-15 02:51:14.405 075 15872.89 496.10 52576.39 88888.00 2024-03-15 02:51:14.905 075 15872.86 496.05 52576.38 88888.00 2024-03-15 02:51:15.405 075 15872.86 496.03 52576.37 88888.00 2024-03-15 02:51:15.905 075 15872.87 496.05 52576.39 88888.00 2024-03-15 02:51:16.405 075 15872.85 496.08 52576.41 88888.00 2024-03-15 02:51:16.905 075 15872.87 496.11 52576.36 88888.00 2024-03-15 02:51:17.405 075 15872.86 496.14 52576.31 88888.00 2024-03-15 02:51:17.905 075 15872.87 496.14 52576.33 88888.00 2024-03-15 02:51:18.405 075 15872.89 496.13 52576.34 88888.00 2024-03-15 02:51:18.905 075 15872.86 496.11 52576.33 88888.00 2024-03-15 02:51:19.405 075 15872.89 496.10 52576.33 88888.00 2024-03-15 02:51:19.905 075 15872.88 496.13 52576.37 88888.00 2024-03-15 02:51:20.405 075 15872.89 496.10 52576.37 88888.00 2024-03-15 02:51:20.905 075 15872.88 496.09 52576.37 88888.00 2024-03-15 02:51:21.405 075 15872.90 496.10 52576.41 88888.00 2024-03-15 02:51:21.905 075 15872.94 496.09 52576.45 88888.00 2024-03-15 02:51:22.405 075 15872.95 496.10 52576.44 88888.00 2024-03-15 02:51:22.905 075 15872.92 496.10 52576.42 88888.00 2024-03-15 02:51:23.405 075 15872.93 496.08 52576.37 88888.00 2024-03-15 02:51:23.905 075 15872.97 496.09 52576.34 88888.00 2024-03-15 02:51:24.405 075 15872.98 496.10 52576.31 88888.00 2024-03-15 02:51:24.905 075 15872.96 496.08 52576.32 88888.00 2024-03-15 02:51:25.405 075 15872.92 496.10 52576.40 88888.00 2024-03-15 02:51:25.905 075 15872.95 496.08 52576.39 88888.00 2024-03-15 02:51:26.405 075 15872.94 496.06 52576.38 88888.00 2024-03-15 02:51:26.905 075 15872.92 496.05 52576.38 88888.00 2024-03-15 02:51:27.405 075 15872.92 496.02 52576.43 88888.00 2024-03-15 02:51:27.905 075 15872.94 496.06 52576.42 88888.00 2024-03-15 02:51:28.405 075 15872.92 496.08 52576.42 88888.00 2024-03-15 02:51:28.905 075 15872.95 496.09 52576.44 88888.00 2024-03-15 02:51:29.405 075 15872.93 496.13 52576.43 88888.00 2024-03-15 02:51:29.905 075 15872.90 496.16 52576.41 88888.00 2024-03-15 02:51:30.405 075 15872.92 496.13 52576.42 88888.00 2024-03-15 02:51:30.905 075 15872.94 496.12 52576.38 88888.00 2024-03-15 02:51:31.405 075 15872.95 496.09 52576.39 88888.00 2024-03-15 02:51:31.905 075 15872.95 496.10 52576.39 88888.00 2024-03-15 02:51:32.405 075 15872.97 496.17 52576.43 88888.00 2024-03-15 02:51:32.905 075 15872.95 496.17 52576.44 88888.00 2024-03-15 02:51:33.405 075 15872.94 496.19 52576.41 88888.00 2024-03-15 02:51:33.905 075 15872.98 496.20 52576.32 88888.00 2024-03-15 02:51:34.405 075 15872.94 496.16 52576.34 88888.00 2024-03-15 02:51:34.905 075 15872.95 496.17 52576.41 88888.00 2024-03-15 02:51:35.405 075 15872.94 496.16 52576.43 88888.00 2024-03-15 02:51:35.905 075 15872.99 496.14 52576.48 88888.00 2024-03-15 02:51:36.405 075 15873.01 496.16 52576.51 88888.00 2024-03-15 02:51:36.905 075 15873.01 496.16 52576.48 88888.00 2024-03-15 02:51:37.405 075 15872.96 496.17 52576.40 88888.00 2024-03-15 02:51:37.905 075 15872.93 496.16 52576.40 88888.00 2024-03-15 02:51:38.405 075 15872.97 496.14 52576.46 88888.00 2024-03-15 02:51:38.905 075 15873.01 496.14 52576.49 88888.00 2024-03-15 02:51:39.405 075 15872.99 496.17 52576.46 88888.00 2024-03-15 02:51:39.905 075 15873.03 496.17 52576.45 88888.00 2024-03-15 02:51:40.405 075 15872.96 496.11 52576.46 88888.00 2024-03-15 02:51:40.905 075 15872.90 496.11 52576.48 88888.00 2024-03-15 02:51:41.405 075 15872.89 496.14 52576.46 88888.00 2024-03-15 02:51:41.905 075 15872.90 496.17 52576.46 88888.00 2024-03-15 02:51:42.405 075 15872.87 496.20 52576.47 88888.00 2024-03-15 02:51:42.905 075 15872.92 496.20 52576.47 88888.00 2024-03-15 02:51:43.405 075 15872.94 496.19 52576.50 88888.00 2024-03-15 02:51:43.905 075 15872.93 496.20 52576.49 88888.00 2024-03-15 02:51:44.405 075 15872.94 496.18 52576.47 88888.00 2024-03-15 02:51:44.905 075 15872.97 496.18 52576.44 88888.00 2024-03-15 02:51:45.405 075 15872.99 496.20 52576.41 88888.00 2024-03-15 02:51:45.905 075 15872.99 496.23 52576.41 88888.00 2024-03-15 02:51:46.405 075 15873.02 496.21 52576.38 88888.00 2024-03-15 02:51:46.905 075 15873.02 496.21 52576.40 88888.00 2024-03-15 02:51:47.405 075 15873.04 496.21 52576.40 88888.00 2024-03-15 02:51:47.905 075 15873.04 496.20 52576.33 88888.00 2024-03-15 02:51:48.405 075 15873.01 496.18 52576.37 88888.00 2024-03-15 02:51:48.905 075 15872.95 496.14 52576.42 88888.00 2024-03-15 02:51:49.405 075 15872.96 496.16 52576.42 88888.00 2024-03-15 02:51:49.905 075 15872.96 496.18 52576.42 88888.00 2024-03-15 02:51:50.405 075 15872.96 496.19 52576.44 88888.00 2024-03-15 02:51:50.905 075 15873.01 496.18 52576.45 88888.00 2024-03-15 02:51:51.405 075 15873.03 496.22 52576.44 88888.00 2024-03-15 02:51:51.905 075 15873.01 496.26 52576.46 88888.00 2024-03-15 02:51:52.405 075 15873.01 496.23 52576.52 88888.00 2024-03-15 02:51:52.905 075 15873.01 496.21 52576.52 88888.00 2024-03-15 02:51:53.405 075 15873.02 496.21 52576.45 88888.00 2024-03-15 02:51:53.905 075 15873.01 496.22 52576.44 88888.00 2024-03-15 02:51:54.405 075 15873.04 496.20 52576.45 88888.00 2024-03-15 02:51:54.905 075 15873.05 496.22 52576.45 88888.00 2024-03-15 02:51:55.405 075 15873.02 496.23 52576.47 88888.00 2024-03-15 02:51:55.905 075 15873.05 496.20 52576.46 88888.00 2024-03-15 02:51:56.405 075 15873.03 496.23 52576.39 88888.00 2024-03-15 02:51:56.905 075 15873.03 496.26 52576.44 88888.00 2024-03-15 02:51:57.405 075 15873.06 496.20 52576.48 88888.00 2024-03-15 02:51:57.905 075 15873.02 496.21 52576.45 88888.00 2024-03-15 02:51:58.405 075 15872.99 496.21 52576.38 88888.00 2024-03-15 02:51:58.905 075 15873.02 496.18 52576.37 88888.00 2024-03-15 02:51:59.405 075 15873.04 496.21 52576.44 88888.00 2024-03-15 02:51:59.905 075 15873.03 496.22 52576.45 88888.00 2024-03-15 02:52:00.405 075 15873.03 496.25 52576.45 88888.00 2024-03-15 02:52:00.905 075 15873.04 496.25 52576.37 88888.00 2024-03-15 02:52:01.405 075 15873.01 496.26 52576.38 88888.00 2024-03-15 02:52:01.905 075 15873.03 496.28 52576.42 88888.00 2024-03-15 02:52:02.405 075 15873.04 496.31 52576.44 88888.00 2024-03-15 02:52:02.905 075 15873.04 496.31 52576.43 88888.00 2024-03-15 02:52:03.405 075 15873.06 496.31 52576.44 88888.00 2024-03-15 02:52:03.905 075 15873.10 496.29 52576.46 88888.00 2024-03-15 02:52:04.405 075 15873.12 496.29 52576.50 88888.00 2024-03-15 02:52:04.905 075 15873.06 496.32 52576.56 88888.00 2024-03-15 02:52:05.405 075 15873.02 496.30 52576.50 88888.00 2024-03-15 02:52:05.905 075 15873.03 496.34 52576.50 88888.00 2024-03-15 02:52:06.405 075 15873.04 496.34 52576.51 88888.00 2024-03-15 02:52:06.905 075 15873.05 496.34 52576.52 88888.00 2024-03-15 02:52:07.405 075 15873.10 496.35 52576.53 88888.00 2024-03-15 02:52:07.905 075 15873.08 496.32 52576.47 88888.00 2024-03-15 02:52:08.405 075 15873.11 496.28 52576.42 88888.00 2024-03-15 02:52:08.905 075 15873.07 496.30 52576.49 88888.00 2024-03-15 02:52:09.405 075 15873.11 496.32 52576.52 88888.00 2024-03-15 02:52:09.905 075 15873.11 496.30 52576.50 88888.00 2024-03-15 02:52:10.405 075 15873.11 496.30 52576.48 88888.00 2024-03-15 02:52:10.905 075 15873.08 496.34 52576.45 88888.00 2024-03-15 02:52:11.405 075 15873.07 496.38 52576.50 88888.00 2024-03-15 02:52:11.905 075 15873.05 496.37 52576.51 88888.00 2024-03-15 02:52:12.405 075 15873.08 496.31 52576.49 88888.00 2024-03-15 02:52:12.905 075 15873.19 496.28 52576.49 88888.00 2024-03-15 02:52:13.405 075 15873.21 496.32 52576.47 88888.00 2024-03-15 02:52:13.905 075 15873.20 496.37 52576.44 88888.00 2024-03-15 02:52:14.405 075 15873.17 496.39 52576.45 88888.00 2024-03-15 02:52:14.905 075 15873.13 496.34 52576.48 88888.00 2024-03-15 02:52:15.405 075 15873.10 496.31 52576.45 88888.00 2024-03-15 02:52:15.905 075 15873.06 496.31 52576.48 88888.00 2024-03-15 02:52:16.405 075 15873.10 496.30 52576.47 88888.00 2024-03-15 02:52:16.905 075 15873.08 496.27 52576.56 88888.00 2024-03-15 02:52:17.405 075 15873.12 496.26 52576.57 88888.00 2024-03-15 02:52:17.905 075 15873.13 496.28 52576.54 88888.00 2024-03-15 02:52:18.405 075 15873.14 496.26 52576.57 88888.00 2024-03-15 02:52:18.905 075 15873.15 496.28 52576.53 88888.00 2024-03-15 02:52:19.405 075 15873.16 496.28 52576.53 88888.00 2024-03-15 02:52:19.905 075 15873.17 496.31 52576.51 88888.00 2024-03-15 02:52:20.405 075 15873.19 496.32 52576.53 88888.00 2024-03-15 02:52:20.905 075 15873.19 496.29 52576.48 88888.00 2024-03-15 02:52:21.405 075 15873.13 496.21 52576.48 88888.00 2024-03-15 02:52:21.905 075 15873.12 496.25 52576.52 88888.00 2024-03-15 02:52:22.405 075 15873.16 496.26 52576.50 88888.00 2024-03-15 02:52:22.905 075 15873.19 496.29 52576.52 88888.00 2024-03-15 02:52:23.405 075 15873.12 496.27 52576.50 88888.00 2024-03-15 02:52:23.905 075 15873.11 496.26 52576.53 88888.00 2024-03-15 02:52:24.405 075 15873.07 496.25 52576.57 88888.00 2024-03-15 02:52:24.905 075 15873.06 496.22 52576.59 88888.00 2024-03-15 02:52:25.405 075 15873.06 496.21 52576.62 88888.00 2024-03-15 02:52:25.905 075 15873.05 496.23 52576.68 88888.00 2024-03-15 02:52:26.405 075 15873.07 496.26 52576.65 88888.00 2024-03-15 02:52:26.905 075 15873.10 496.27 52576.62 88888.00 2024-03-15 02:52:27.405 075 15873.15 496.30 52576.59 88888.00 2024-03-15 02:52:27.905 075 15873.10 496.32 52576.56 88888.00 2024-03-15 02:52:28.405 075 15873.08 496.27 52576.56 88888.00 2024-03-15 02:52:28.905 075 15873.14 496.28 52576.60 88888.00 2024-03-15 02:52:29.405 075 15873.14 496.31 52576.60 88888.00 2024-03-15 02:52:29.905 075 15873.11 496.31 52576.56 88888.00 2024-03-15 02:52:30.405 075 15873.10 496.30 52576.61 88888.00 2024-03-15 02:52:30.905 075 15873.08 496.31 52576.64 88888.00 2024-03-15 02:52:31.405 075 15873.10 496.31 52576.60 88888.00 2024-03-15 02:52:31.905 075 15873.12 496.31 52576.59 88888.00 2024-03-15 02:52:32.405 075 15873.15 496.31 52576.61 88888.00 2024-03-15 02:52:32.905 075 15873.20 496.31 52576.62 88888.00 2024-03-15 02:52:33.405 075 15873.19 496.31 52576.61 88888.00 2024-03-15 02:52:33.905 075 15873.15 496.35 52576.61 88888.00 2024-03-15 02:52:34.405 075 15873.12 496.31 52576.60 88888.00 2024-03-15 02:52:34.905 075 15873.13 496.34 52576.59 88888.00 2024-03-15 02:52:35.405 075 15873.11 496.35 52576.60 88888.00 2024-03-15 02:52:35.905 075 15873.13 496.31 52576.57 88888.00 2024-03-15 02:52:36.405 075 15873.13 496.28 52576.53 88888.00 2024-03-15 02:52:36.905 075 15873.17 496.28 52576.51 88888.00 2024-03-15 02:52:37.405 075 15873.16 496.30 52576.53 88888.00 2024-03-15 02:52:37.905 075 15873.20 496.32 52576.53 88888.00 2024-03-15 02:52:38.405 075 15873.19 496.29 52576.58 88888.00 2024-03-15 02:52:38.905 075 15873.19 496.32 52576.58 88888.00 2024-03-15 02:52:39.405 075 15873.22 496.30 52576.57 88888.00 2024-03-15 02:52:39.905 075 15873.17 496.31 52576.54 88888.00 2024-03-15 02:52:40.405 075 15873.15 496.35 52576.59 88888.00 2024-03-15 02:52:40.905 075 15873.19 496.31 52576.65 88888.00 2024-03-15 02:52:41.405 075 15873.20 496.30 52576.66 88888.00 2024-03-15 02:52:41.905 075 15873.24 496.31 52576.65 88888.00 2024-03-15 02:52:42.405 075 15873.19 496.36 52576.61 88888.00 2024-03-15 02:52:42.905 075 15873.19 496.37 52576.59 88888.00 2024-03-15 02:52:43.405 075 15873.20 496.35 52576.58 88888.00 2024-03-15 02:52:43.905 075 15873.17 496.31 52576.58 88888.00 2024-03-15 02:52:44.405 075 15873.19 496.32 52576.53 88888.00 2024-03-15 02:52:45.405 075 15873.14 496.31 52576.62 88888.00 2024-03-15 02:52:45.905 075 15873.15 496.31 52576.62 88888.00 2024-03-15 02:52:46.405 075 15873.19 496.31 52576.61 88888.00 2024-03-15 02:52:46.905 075 15873.10 496.28 52576.61 88888.00 2024-03-15 02:52:47.405 075 15873.17 496.26 52576.61 88888.00 2024-03-15 02:52:47.905 075 15873.22 496.27 52576.64 88888.00 2024-03-15 02:52:48.405 075 15873.16 496.23 52576.63 88888.00 2024-03-15 02:52:48.905 075 15873.13 496.26 52576.65 88888.00 2024-03-15 02:52:49.405 075 15873.15 496.29 52576.66 88888.00 2024-03-15 02:52:49.905 075 15873.19 496.29 52576.65 88888.00 2024-03-15 02:52:50.405 075 15873.22 496.31 52576.67 88888.00 2024-03-15 02:52:50.905 075 15873.20 496.29 52576.64 88888.00 2024-03-15 02:52:51.405 075 15873.19 496.28 52576.62 88888.00 2024-03-15 02:52:51.905 075 15873.20 496.29 52576.66 88888.00 2024-03-15 02:52:52.405 075 15873.23 496.32 52576.62 88888.00 2024-03-15 02:52:52.905 075 15873.25 496.34 52576.62 88888.00 2024-03-15 02:52:53.405 075 15873.20 496.31 52576.64 88888.00 2024-03-15 02:52:53.905 075 15873.21 496.31 52576.59 88888.00 2024-03-15 02:52:54.405 075 15873.22 496.32 52576.64 88888.00 2024-03-15 02:52:55.405 075 15873.21 496.30 52576.69 88888.00 2024-03-15 02:52:55.905 075 15873.20 496.28 52576.69 88888.00 2024-03-15 02:52:56.405 075 15873.15 496.27 52576.67 88888.00 2024-03-15 02:52:56.905 075 15873.23 496.23 52576.69 88888.00 2024-03-15 02:52:57.405 075 15873.24 496.21 52576.71 88888.00 2024-03-15 02:52:57.905 075 15873.17 496.23 52576.67 88888.00 2024-03-15 02:52:58.405 075 15873.20 496.20 52576.58 88888.00 2024-03-15 02:52:58.905 075 15873.23 496.22 52576.60 88888.00 2024-03-15 02:52:59.405 075 15873.25 496.26 52576.68 88888.00 2024-03-15 02:52:59.905 075 15873.25 496.25 52576.70 88888.00 2024-03-15 02:53:00.405 075 15873.20 496.28 52576.66 88888.00 2024-03-15 02:53:00.905 075 15873.17 496.30 52576.64 88888.00 2024-03-15 02:53:01.405 075 15873.19 496.29 52576.70 88888.00 2024-03-15 02:53:01.905 075 15873.19 496.28 52576.68 88888.00 2024-03-15 02:53:02.405 075 15873.21 496.31 52576.61 88888.00 2024-03-15 02:53:02.905 075 15873.21 496.35 52576.57 88888.00 2024-03-15 02:53:03.405 075 15873.17 496.34 52576.68 88888.00 2024-03-15 02:53:03.905 075 15873.16 496.29 52576.68 88888.00 2024-03-15 02:53:04.405 075 15873.15 496.26 52576.67 88888.00 2024-03-15 02:53:05.405 075 15873.22 496.26 52576.64 88888.00 2024-03-15 02:53:05.905 075 15873.20 496.22 52576.60 88888.00 2024-03-15 02:53:06.405 075 15873.21 496.23 52576.59 88888.00 2024-03-15 02:53:06.905 075 15873.17 496.20 52576.59 88888.00 2024-03-15 02:53:07.405 075 15873.17 496.23 52576.57 88888.00 2024-03-15 02:53:07.905 075 15873.17 496.26 52576.56 88888.00 2024-03-15 02:53:08.405 075 15873.16 496.25 52576.62 88888.00 2024-03-15 02:53:08.905 075 15873.22 496.27 52576.67 88888.00 2024-03-15 02:53:09.405 075 15873.24 496.26 52576.68 88888.00 2024-03-15 02:53:09.905 075 15873.20 496.27 52576.65 88888.00 2024-03-15 02:53:10.405 075 15873.17 496.31 52576.66 88888.00 2024-03-15 02:53:10.905 075 15873.22 496.30 52576.67 88888.00 2024-03-15 02:53:11.405 075 15873.23 496.29 52576.68 88888.00 2024-03-15 02:53:11.905 075 15873.16 496.29 52576.71 88888.00 2024-03-15 02:53:12.405 075 15873.22 496.27 52576.69 88888.00 2024-03-15 02:53:12.905 075 15873.23 496.25 52576.62 88888.00 2024-03-15 02:53:13.405 075 15873.20 496.28 52576.60 88888.00 2024-03-15 02:53:13.905 075 15873.20 496.30 52576.68 88888.00 2024-03-15 02:53:14.405 075 15873.22 496.31 52576.74 88888.00 2024-03-15 02:53:15.405 075 15873.16 496.26 52576.68 88888.00 2024-03-15 02:53:15.905 075 15873.20 496.26 52576.70 88888.00 2024-03-15 02:53:16.405 075 15873.22 496.31 52576.68 88888.00 2024-03-15 02:53:16.905 075 15873.21 496.26 52576.68 88888.00 2024-03-15 02:53:17.405 075 15873.23 496.25 52576.64 88888.00 2024-03-15 02:53:17.905 075 15873.21 496.26 52576.69 88888.00 2024-03-15 02:53:18.405 075 15873.21 496.25 52576.73 88888.00 2024-03-15 02:53:18.905 075 15873.16 496.26 52576.71 88888.00 2024-03-15 02:53:19.405 075 15873.17 496.23 52576.68 88888.00 2024-03-15 02:53:19.905 075 15873.23 496.22 52576.64 88888.00 2024-03-15 02:53:20.405 075 15873.23 496.26 52576.71 88888.00 2024-03-15 02:53:20.905 075 15873.21 496.27 52576.73 88888.00 2024-03-15 02:53:21.405 075 15873.17 496.26 52576.72 88888.00 2024-03-15 02:53:21.905 075 15873.19 496.25 52576.70 88888.00 2024-03-15 02:53:22.405 075 15873.19 496.25 52576.72 88888.00 2024-03-15 02:53:22.905 075 15873.20 496.23 52576.80 88888.00 2024-03-15 02:53:23.405 075 15873.16 496.26 52576.79 88888.00 2024-03-15 02:53:23.905 075 15873.17 496.28 52576.74 88888.00 2024-03-15 02:53:24.405 075 15873.19 496.29 52576.69 88888.00 2024-03-15 02:53:25.405 075 15873.19 496.20 52576.70 88888.00 2024-03-15 02:53:25.905 075 15873.17 496.22 52576.67 88888.00 2024-03-15 02:53:26.405 075 15873.19 496.29 52576.70 88888.00 2024-03-15 02:53:26.905 075 15873.14 496.30 52576.72 88888.00 2024-03-15 02:53:27.405 075 15873.15 496.30 52576.69 88888.00 2024-03-15 02:53:27.905 075 15873.20 496.26 52576.76 88888.00 2024-03-15 02:53:28.405 075 15873.23 496.23 52576.76 88888.00 2024-03-15 02:53:28.905 075 15873.23 496.23 52576.82 88888.00 2024-03-15 02:53:29.405 075 15873.26 496.20 52576.81 88888.00 2024-03-15 02:53:29.905 075 15873.25 496.22 52576.82 88888.00 2024-03-15 02:53:30.405 075 15873.24 496.23 52576.81 88888.00 2024-03-15 02:53:30.905 075 15873.25 496.22 52576.76 88888.00 2024-03-15 02:53:31.405 075 15873.28 496.28 52576.76 88888.00 2024-03-15 02:53:31.905 075 15873.23 496.27 52576.72 88888.00 2024-03-15 02:53:32.405 075 15873.20 496.25 52576.70 88888.00 2024-03-15 02:53:32.905 075 15873.22 496.28 52576.76 88888.00 2024-03-15 02:53:33.405 075 15873.24 496.29 52576.76 88888.00 2024-03-15 02:53:33.905 075 15873.24 496.29 52576.77 88888.00 2024-03-15 02:53:34.405 075 15873.22 496.29 52576.70 88888.00 2024-03-15 02:53:34.905 075 15873.21 496.27 52576.69 88888.00 2024-03-15 02:53:35.405 075 15873.20 496.27 52576.76 88888.00 2024-03-15 02:53:35.905 075 15873.17 496.25 52576.80 88888.00 2024-03-15 02:53:36.405 075 15873.16 496.23 52576.77 88888.00 2024-03-15 02:53:36.905 075 15873.14 496.26 52576.78 88888.00 2024-03-15 02:53:37.405 075 15873.16 496.27 52576.81 88888.00 2024-03-15 02:53:37.905 075 15873.22 496.28 52576.84 88888.00 2024-03-15 02:53:38.405 075 15873.24 496.32 52576.85 88888.00 2024-03-15 02:53:38.905 075 15873.24 496.34 52576.80 88888.00 2024-03-15 02:53:39.405 075 15873.24 496.30 52576.80 88888.00 2024-03-15 02:53:39.905 075 15873.25 496.27 52576.77 88888.00 2024-03-15 02:53:40.405 075 15873.22 496.25 52576.78 88888.00 2024-03-15 02:53:40.905 075 15873.16 496.25 52576.74 88888.00 2024-03-15 02:53:41.405 075 15873.22 496.26 52576.72 88888.00 2024-03-15 02:53:41.905 075 15873.21 496.28 52576.70 88888.00 2024-03-15 02:53:42.405 075 15873.20 496.26 52576.69 88888.00 2024-03-15 02:53:42.905 075 15873.24 496.26 52576.70 88888.00 2024-03-15 02:53:43.405 075 15873.24 496.27 52576.72 88888.00 2024-03-15 02:53:43.905 075 15873.26 496.27 52576.76 88888.00 2024-03-15 02:53:44.405 075 15873.31 496.29 52576.76 88888.00 2024-03-15 02:53:44.905 075 15873.24 496.28 52576.79 88888.00 2024-03-15 02:53:45.405 075 15873.26 496.21 52576.84 88888.00 2024-03-15 02:53:45.905 075 15873.33 496.20 52576.81 88888.00 2024-03-15 02:53:46.405 075 15873.26 496.23 52576.73 88888.00 2024-03-15 02:53:46.905 075 15873.25 496.21 52576.73 88888.00 2024-03-15 02:53:47.405 075 15873.30 496.20 52576.76 88888.00 2024-03-15 02:53:47.905 075 15873.29 496.19 52576.78 88888.00 2024-03-15 02:53:48.405 075 15873.22 496.23 52576.77 88888.00 2024-03-15 02:53:48.905 075 15873.22 496.23 52576.76 88888.00 2024-03-15 02:53:49.405 075 15873.24 496.25 52576.77 88888.00 2024-03-15 02:53:49.905 075 15873.26 496.27 52576.77 88888.00 2024-03-15 02:53:50.405 075 15873.23 496.28 52576.77 88888.00 2024-03-15 02:53:50.905 075 15873.23 496.27 52576.79 88888.00 2024-03-15 02:53:51.405 075 15873.26 496.26 52576.81 88888.00 2024-03-15 02:53:51.905 075 15873.23 496.26 52576.83 88888.00 2024-03-15 02:53:52.405 075 15873.22 496.26 52576.82 88888.00 2024-03-15 02:53:52.905 075 15873.24 496.28 52576.82 88888.00 2024-03-15 02:53:53.405 075 15873.31 496.27 52576.86 88888.00 2024-03-15 02:53:53.905 075 15873.34 496.30 52576.83 88888.00 2024-03-15 02:53:54.405 075 15873.32 496.32 52576.85 88888.00 2024-03-15 02:53:54.905 075 15873.34 496.29 52576.82 88888.00 2024-03-15 02:53:55.405 075 15873.32 496.26 52576.79 88888.00 2024-03-15 02:53:55.905 075 15873.32 496.26 52576.80 88888.00 2024-03-15 02:53:56.405 075 15873.31 496.27 52576.79 88888.00 2024-03-15 02:53:56.905 075 15873.30 496.26 52576.79 88888.00 2024-03-15 02:53:57.405 075 15873.26 496.29 52576.79 88888.00 2024-03-15 02:53:57.905 075 15873.26 496.29 52576.79 88888.00 2024-03-15 02:53:58.405 075 15873.25 496.26 52576.74 88888.00 2024-03-15 02:53:58.905 075 15873.24 496.26 52576.71 88888.00 2024-03-15 02:53:59.405 075 15873.24 496.27 52576.77 88888.00 2024-03-15 02:53:59.905 075 15873.25 496.27 52576.81 88888.00 2024-03-15 02:54:00.405 075 15873.32 496.26 52576.79 88888.00 2024-03-15 02:54:00.905 075 15873.30 496.23 52576.80 88888.00 2024-03-15 02:54:01.405 075 15873.24 496.22 52576.79 88888.00 2024-03-15 02:54:01.905 075 15873.25 496.26 52576.79 88888.00 2024-03-15 02:54:02.405 075 15873.28 496.20 52576.83 88888.00 2024-03-15 02:54:02.905 075 15873.29 496.23 52576.86 88888.00 2024-03-15 02:54:03.405 075 15873.28 496.25 52576.82 88888.00 2024-03-15 02:54:03.905 075 15873.30 496.19 52576.80 88888.00 2024-03-15 02:54:04.405 075 15873.28 496.20 52576.83 88888.00 2024-03-15 02:54:04.905 075 15873.30 496.21 52576.81 88888.00 2024-03-15 02:54:05.405 075 15873.28 496.21 52576.84 88888.00 2024-03-15 02:54:05.905 075 15873.30 496.21 52576.89 88888.00 2024-03-15 02:54:06.405 075 15873.32 496.22 52576.92 88888.00 2024-03-15 02:54:06.905 075 15873.32 496.23 52576.92 88888.00 2024-03-15 02:54:07.405 075 15873.32 496.23 52576.93 88888.00 2024-03-15 02:54:07.905 075 15873.30 496.23 52576.89 88888.00 2024-03-15 02:54:08.405 075 15873.29 496.22 52576.87 88888.00 2024-03-15 02:54:08.905 075 15873.30 496.23 52576.80 88888.00 2024-03-15 02:54:09.405 075 15873.26 496.27 52576.76 88888.00 2024-03-15 02:54:09.905 075 15873.28 496.25 52576.72 88888.00 2024-03-15 02:54:10.405 075 15873.28 496.18 52576.70 88888.00 2024-03-15 02:54:10.905 075 15873.29 496.21 52576.70 88888.00 2024-03-15 02:54:11.405 075 15873.32 496.26 52576.72 88888.00 2024-03-15 02:54:11.905 075 15873.33 496.22 52576.70 88888.00 2024-03-15 02:54:12.405 075 15873.28 496.20 52576.76 88888.00 2024-03-15 02:54:12.905 075 15873.28 496.18 52576.79 88888.00 2024-03-15 02:54:13.405 075 15873.26 496.18 52576.82 88888.00 2024-03-15 02:54:13.905 075 15873.28 496.19 52576.82 88888.00 2024-03-15 02:54:14.405 075 15873.29 496.19 52576.83 88888.00 2024-03-15 02:54:14.905 075 15873.26 496.19 52576.83 88888.00 2024-03-15 02:54:15.405 075 15873.26 496.18 52576.80 88888.00 2024-03-15 02:54:15.905 075 15873.25 496.16 52576.79 88888.00 2024-03-15 02:54:16.405 075 15873.25 496.12 52576.80 88888.00 2024-03-15 02:54:16.905 075 15873.23 496.13 52576.80 88888.00 2024-03-15 02:54:17.405 075 15873.24 496.16 52576.76 88888.00 2024-03-15 02:54:17.905 075 15873.24 496.17 52576.77 88888.00 2024-03-15 02:54:18.405 075 15873.25 496.13 52576.78 88888.00 2024-03-15 02:54:18.905 075 15873.25 496.16 52576.81 88888.00 2024-03-15 02:54:19.405 075 15873.28 496.13 52576.79 88888.00 2024-03-15 02:54:19.905 075 15873.29 496.17 52576.81 88888.00 2024-03-15 02:54:20.405 075 15873.29 496.14 52576.84 88888.00 2024-03-15 02:54:20.905 075 15873.30 496.09 52576.82 88888.00 2024-03-15 02:54:21.405 075 15873.29 496.09 52576.81 88888.00 2024-03-15 02:54:21.905 075 15873.28 496.16 52576.81 88888.00 2024-03-15 02:54:22.405 075 15873.24 496.10 52576.77 88888.00 2024-03-15 02:54:22.905 075 15873.24 496.11 52576.74 88888.00 2024-03-15 02:54:23.405 075 15873.24 496.14 52576.72 88888.00 2024-03-15 02:54:23.905 075 15873.22 496.13 52576.68 88888.00 2024-03-15 02:54:24.405 075 15873.19 496.16 52576.71 88888.00 2024-03-15 02:54:24.905 075 15873.23 496.12 52576.70 88888.00 2024-03-15 02:54:25.405 075 15873.29 496.11 52576.66 88888.00 2024-03-15 02:54:25.905 075 15873.31 496.10 52576.67 88888.00 2024-03-15 02:54:26.405 075 15873.33 496.12 52576.65 88888.00 2024-03-15 02:54:26.905 075 15873.31 496.09 52576.68 88888.00 2024-03-15 02:54:27.405 075 15873.28 496.08 52576.78 88888.00 2024-03-15 02:54:27.905 075 15873.24 496.10 52576.76 88888.00 2024-03-15 02:54:28.405 075 15873.24 496.08 52576.69 88888.00 2024-03-15 02:54:28.905 075 15873.26 496.03 52576.68 88888.00 2024-03-15 02:54:29.405 075 15873.25 496.06 52576.68 88888.00 2024-03-15 02:54:29.905 075 15873.26 496.10 52576.71 88888.00 2024-03-15 02:54:30.405 075 15873.30 496.10 52576.69 88888.00 2024-03-15 02:54:30.905 075 15873.29 496.06 52576.69 88888.00 2024-03-15 02:54:31.405 075 15873.25 496.08 52576.73 88888.00 2024-03-15 02:54:31.905 075 15873.29 496.03 52576.69 88888.00 2024-03-15 02:54:32.405 075 15873.22 496.03 52576.67 88888.00 2024-03-15 02:54:32.905 075 15873.25 496.08 52576.71 88888.00 2024-03-15 02:54:33.405 075 15873.30 496.04 52576.68 88888.00 2024-03-15 02:54:33.905 075 15873.23 495.96 52576.70 88888.00 2024-03-15 02:54:34.405 075 15873.24 495.99 52576.70 88888.00 2024-03-15 02:54:34.905 075 15873.26 496.00 52576.71 88888.00 2024-03-15 02:54:35.405 075 15873.29 496.00 52576.79 88888.00 2024-03-15 02:54:35.905 075 15873.30 496.00 52576.84 88888.00 2024-03-15 02:54:36.905 075 15873.30 495.99 52576.81 88888.00 2024-03-15 02:54:37.405 075 15873.31 496.00 52576.74 88888.00 2024-03-15 02:54:37.905 075 15873.32 495.99 52576.73 88888.00 2024-03-15 02:54:38.405 075 15873.34 495.99 52576.76 88888.00 2024-03-15 02:54:38.905 075 15873.35 496.01 52576.74 88888.00 2024-03-15 02:54:39.405 075 15873.32 496.06 52576.69 88888.00 2024-03-15 02:54:39.905 075 15873.29 496.06 52576.65 88888.00 2024-03-15 02:54:40.405 075 15873.28 496.02 52576.62 88888.00 2024-03-15 02:54:40.905 075 15873.30 496.02 52576.64 88888.00 2024-03-15 02:54:41.405 075 15873.33 496.00 52576.64 88888.00 2024-03-15 02:54:41.905 075 15873.31 495.95 52576.61 88888.00 2024-03-15 02:54:42.405 075 15873.28 495.95 52576.70 88888.00 2024-03-15 02:54:42.905 075 15873.28 495.93 52576.79 88888.00 2024-03-15 02:54:43.405 075 15873.28 495.99 52576.78 88888.00 2024-03-15 02:54:43.905 075 15873.31 495.99 52576.81 88888.00 2024-03-15 02:54:44.405 075 15873.30 496.02 52576.82 88888.00 2024-03-15 02:54:44.905 075 15873.32 495.99 52576.83 88888.00 2024-03-15 02:54:45.405 075 15873.28 496.00 52576.80 88888.00 2024-03-15 02:54:45.905 075 15873.26 496.00 52576.78 88888.00 2024-03-15 02:54:46.905 075 15873.28 495.96 52576.71 88888.00 2024-03-15 02:54:47.405 075 15873.28 495.95 52576.70 88888.00 2024-03-15 02:54:47.905 075 15873.32 495.95 52576.74 88888.00 2024-03-15 02:54:48.405 075 15873.35 496.00 52576.82 88888.00 2024-03-15 02:54:48.905 075 15873.34 495.96 52576.85 88888.00 2024-03-15 02:54:49.405 075 15873.37 495.90 52576.87 88888.00 2024-03-15 02:54:49.905 075 15873.35 495.91 52576.90 88888.00 2024-03-15 02:54:50.405 075 15873.34 495.91 52576.86 88888.00 2024-03-15 02:54:50.905 075 15873.37 495.94 52576.85 88888.00 2024-03-15 02:54:51.405 075 15873.40 495.92 52576.85 88888.00 2024-03-15 02:54:51.906 075 15873.40 495.97 52576.88 88888.00 2024-03-15 02:54:52.406 075 15873.41 495.92 52576.89 88888.00 2024-03-15 02:54:52.906 075 15873.41 495.91 52576.86 88888.00 2024-03-15 02:54:53.406 075 15873.38 495.91 52576.79 88888.00 2024-03-15 02:54:53.906 075 15873.41 495.92 52576.78 88888.00 2024-03-15 02:54:54.406 075 15873.39 495.93 52576.76 88888.00 2024-03-15 02:54:54.906 075 15873.37 495.94 52576.79 88888.00 2024-03-15 02:54:55.406 075 15873.38 495.94 52576.79 88888.00 2024-03-15 02:54:55.906 075 15873.34 495.94 52576.85 88888.00 2024-03-15 02:54:56.406 075 15873.40 495.93 52576.88 88888.00 2024-03-15 02:54:56.906 075 15873.39 495.92 52576.87 88888.00 2024-03-15 02:54:57.406 075 15873.35 495.94 52576.90 88888.00 2024-03-15 02:54:57.906 075 15873.39 495.94 52576.96 88888.00 2024-03-15 02:54:58.406 075 15873.39 495.94 52576.94 88888.00 2024-03-15 02:54:58.906 075 15873.40 495.90 52576.89 88888.00 2024-03-15 02:54:59.406 075 15873.42 495.90 52576.89 88888.00 2024-03-15 02:54:59.906 075 15873.41 495.90 52576.90 88888.00 2024-03-15 02:55:00.406 075 15873.43 495.86 52576.90 88888.00 2024-03-15 02:55:00.906 075 15873.44 495.88 52576.84 88888.00 2024-03-15 02:55:01.406 075 15873.43 495.88 52576.83 88888.00 2024-03-15 02:55:01.906 075 15873.43 495.83 52576.86 88888.00 2024-03-15 02:55:02.406 075 15873.43 495.83 52576.79 88888.00 2024-03-15 02:55:02.906 075 15873.46 495.85 52576.81 88888.00 2024-03-15 02:55:03.406 075 15873.41 495.82 52576.82 88888.00 2024-03-15 02:55:03.906 075 15873.40 495.77 52576.87 88888.00 2024-03-15 02:55:04.406 075 15873.39 495.76 52576.87 88888.00 2024-03-15 02:55:04.906 075 15873.43 495.74 52576.87 88888.00 2024-03-15 02:55:05.406 075 15873.43 495.74 52576.85 88888.00 2024-03-15 02:55:05.906 075 15873.44 495.79 52576.86 88888.00 2024-03-15 02:55:06.906 075 15873.43 495.82 52576.89 88888.00 2024-03-15 02:55:07.406 075 15873.44 495.80 52576.87 88888.00 2024-03-15 02:55:07.906 075 15873.41 495.79 52576.82 88888.00 2024-03-15 02:55:08.406 075 15873.37 495.74 52576.81 88888.00 2024-03-15 02:55:08.906 075 15873.35 495.79 52576.84 88888.00 2024-03-15 02:55:09.406 075 15873.37 495.79 52576.87 88888.00 2024-03-15 02:55:09.906 075 15873.42 495.79 52576.89 88888.00 2024-03-15 02:55:10.406 075 15873.42 495.77 52576.89 88888.00 2024-03-15 02:55:10.906 075 15873.35 495.76 52576.91 88888.00 2024-03-15 02:55:11.406 075 15873.35 495.74 52576.94 88888.00 2024-03-15 02:55:11.906 075 15873.42 495.76 52576.98 88888.00 2024-03-15 02:55:12.406 075 15873.43 495.76 52576.96 88888.00 2024-03-15 02:55:12.906 075 15873.39 495.74 52576.94 88888.00 2024-03-15 02:55:13.406 075 15873.37 495.71 52576.91 88888.00 2024-03-15 02:55:13.906 075 15873.34 495.68 52576.93 88888.00 2024-03-15 02:55:14.406 075 15873.38 495.68 52576.92 88888.00 2024-03-15 02:55:14.906 075 15873.39 495.69 52576.93 88888.00 2024-03-15 02:55:15.406 075 15873.40 495.69 52576.89 88888.00 2024-03-15 02:55:15.906 075 15873.38 495.69 52576.89 88888.00 2024-03-15 02:55:16.406 075 15873.41 495.71 52576.90 88888.00 2024-03-15 02:55:16.906 075 15873.44 495.71 52576.92 88888.00 2024-03-15 02:55:17.406 075 15873.39 495.73 52576.92 88888.00 2024-03-15 02:55:17.906 075 15873.35 495.71 52576.93 88888.00 2024-03-15 02:55:18.406 075 15873.34 495.71 52576.97 88888.00 2024-03-15 02:55:18.906 075 15873.41 495.67 52576.98 88888.00 2024-03-15 02:55:19.406 075 15873.46 495.70 52576.96 88888.00 2024-03-15 02:55:19.906 075 15873.48 495.71 52576.92 88888.00 2024-03-15 02:55:20.406 075 15873.40 495.68 52576.94 88888.00 2024-03-15 02:55:20.906 075 15873.42 495.65 52576.91 88888.00 2024-03-15 02:55:21.406 075 15873.49 495.65 52576.91 88888.00 2024-03-15 02:55:21.906 075 15873.46 495.62 52576.93 88888.00 2024-03-15 02:55:22.406 075 15873.41 495.62 52576.88 88888.00 2024-03-15 02:55:22.906 075 15873.39 495.68 52576.89 88888.00 2024-03-15 02:55:23.406 075 15873.38 495.66 52576.90 88888.00 2024-03-15 02:55:23.906 075 15873.37 495.67 52576.94 88888.00 2024-03-15 02:55:24.406 075 15873.42 495.68 52576.90 88888.00 2024-03-15 02:55:24.906 075 15873.42 495.66 52576.91 88888.00 2024-03-15 02:55:25.406 075 15873.42 495.67 52576.92 88888.00 2024-03-15 02:55:25.906 075 15873.43 495.67 52576.94 88888.00 2024-03-15 02:55:26.406 075 15873.44 495.65 52576.97 88888.00 2024-03-15 02:55:26.906 075 15873.41 495.63 52576.94 88888.00 2024-03-15 02:55:27.406 075 15873.42 495.59 52576.85 88888.00 2024-03-15 02:55:27.906 075 15873.40 495.57 52576.82 88888.00 2024-03-15 02:55:28.406 075 15873.40 495.60 52576.81 88888.00 2024-03-15 02:55:28.906 075 15873.44 495.63 52576.88 88888.00 2024-03-15 02:55:29.406 075 15873.43 495.67 52576.90 88888.00 2024-03-15 02:55:29.906 075 15873.46 495.63 52576.85 88888.00 2024-03-15 02:55:30.406 075 15873.46 495.60 52576.87 88888.00 2024-03-15 02:55:30.906 075 15873.39 495.62 52576.92 88888.00 2024-03-15 02:55:31.406 075 15873.40 495.61 52576.90 88888.00 2024-03-15 02:55:31.906 075 15873.40 495.59 52576.89 88888.00 2024-03-15 02:55:32.406 075 15873.41 495.62 52576.89 88888.00 2024-03-15 02:55:32.906 075 15873.43 495.67 52576.91 88888.00 2024-03-15 02:55:33.406 075 15873.47 495.67 52577.02 88888.00 2024-03-15 02:55:33.906 075 15873.50 495.66 52577.01 88888.00 2024-03-15 02:55:34.406 075 15873.48 495.62 52577.04 88888.00 2024-03-15 02:55:34.906 075 15873.44 495.63 52577.05 88888.00 2024-03-15 02:55:35.406 075 15873.46 495.62 52577.02 88888.00 2024-03-15 02:55:35.906 075 15873.47 495.61 52577.00 88888.00 2024-03-15 02:55:36.406 075 15873.48 495.65 52577.02 88888.00 2024-03-15 02:55:36.906 075 15873.50 495.67 52577.03 88888.00 2024-03-15 02:55:37.406 075 15873.52 495.62 52576.97 88888.00 2024-03-15 02:55:37.906 075 15873.49 495.60 52576.96 88888.00 2024-03-15 02:55:38.406 075 15873.43 495.60 52576.96 88888.00 2024-03-15 02:55:38.906 075 15873.46 495.62 52576.98 88888.00 2024-03-15 02:55:39.406 075 15873.43 495.62 52577.02 88888.00 2024-03-15 02:55:39.906 075 15873.51 495.63 52577.05 88888.00 2024-03-15 02:55:40.406 075 15873.52 495.65 52577.05 88888.00 2024-03-15 02:55:40.906 075 15873.49 495.65 52577.04 88888.00 2024-03-15 02:55:41.406 075 15873.50 495.62 52577.01 88888.00 2024-03-15 02:55:41.906 075 15873.51 495.59 52576.94 88888.00 2024-03-15 02:55:42.406 075 15873.47 495.59 52576.98 88888.00 2024-03-15 02:55:42.906 075 15873.43 495.63 52577.01 88888.00 2024-03-15 02:55:43.406 075 15873.47 495.60 52576.96 88888.00 2024-03-15 02:55:43.906 075 15873.51 495.60 52576.89 88888.00 2024-03-15 02:55:44.406 075 15873.49 495.65 52576.89 88888.00 2024-03-15 02:55:44.906 075 15873.43 495.62 52576.93 88888.00 2024-03-15 02:55:45.406 075 15873.47 495.59 52576.98 88888.00 2024-03-15 02:55:45.906 075 15873.51 495.63 52576.96 88888.00 2024-03-15 02:55:46.406 075 15873.50 495.65 52576.96 88888.00 2024-03-15 02:55:46.906 075 15873.50 495.62 52577.00 88888.00 2024-03-15 02:55:47.406 075 15873.51 495.62 52577.04 88888.00 2024-03-15 02:55:47.906 075 15873.50 495.61 52577.04 88888.00 2024-03-15 02:55:48.406 075 15873.48 495.65 52577.03 88888.00 2024-03-15 02:55:48.906 075 15873.53 495.61 52577.01 88888.00 2024-03-15 02:55:49.406 075 15873.55 495.60 52577.05 88888.00 2024-03-15 02:55:49.906 075 15873.55 495.59 52577.07 88888.00 2024-03-15 02:55:50.406 075 15873.55 495.60 52577.06 88888.00 2024-03-15 02:55:50.906 075 15873.52 495.60 52577.05 88888.00 2024-03-15 02:55:51.406 075 15873.52 495.56 52577.01 88888.00 2024-03-15 02:55:51.906 075 15873.47 495.57 52577.00 88888.00 2024-03-15 02:55:52.406 075 15873.48 495.60 52577.03 88888.00 2024-03-15 02:55:52.906 075 15873.47 495.59 52577.03 88888.00 2024-03-15 02:55:53.406 075 15873.44 495.60 52577.06 88888.00 2024-03-15 02:55:53.906 075 15873.48 495.61 52577.11 88888.00 2024-03-15 02:55:54.406 075 15873.51 495.61 52577.16 88888.00 2024-03-15 02:55:54.906 075 15873.49 495.59 52577.12 88888.00 2024-03-15 02:55:55.406 075 15873.49 495.63 52577.10 88888.00 2024-03-15 02:55:55.906 075 15873.44 495.63 52577.12 88888.00 2024-03-15 02:55:56.406 075 15873.46 495.62 52577.14 88888.00 2024-03-15 02:55:56.906 075 15873.50 495.63 52577.14 88888.00 2024-03-15 02:55:57.406 075 15873.49 495.65 52577.12 88888.00 2024-03-15 02:55:58.406 075 15873.41 495.63 52577.12 88888.00 2024-03-15 02:55:58.906 075 15873.48 495.62 52577.06 88888.00 2024-03-15 02:55:59.406 075 15873.51 495.62 52577.04 88888.00 2024-03-15 02:55:59.906 075 15873.50 495.60 52577.06 88888.00 2024-03-15 02:56:00.406 075 15873.49 495.59 52577.10 88888.00 2024-03-15 02:56:00.906 075 15873.42 495.59 52577.14 88888.00 2024-03-15 02:56:01.406 075 15873.39 495.59 52577.19 88888.00 2024-03-15 02:56:01.906 075 15873.37 495.57 52577.18 88888.00 2024-03-15 02:56:02.406 075 15873.40 495.56 52577.11 88888.00 2024-03-15 02:56:02.906 075 15873.41 495.57 52577.16 88888.00 2024-03-15 02:56:03.406 075 15873.42 495.56 52577.18 88888.00 2024-03-15 02:56:03.906 075 15873.40 495.59 52577.17 88888.00 2024-03-15 02:56:04.406 075 15873.40 495.60 52577.16 88888.00 2024-03-15 02:56:04.906 075 15873.42 495.57 52577.16 88888.00 2024-03-15 02:56:05.406 075 15873.47 495.58 52577.11 88888.00 2024-03-15 02:56:05.906 075 15873.42 495.58 52577.06 88888.00 2024-03-15 02:56:06.406 075 15873.43 495.53 52577.03 88888.00 2024-03-15 02:56:06.906 075 15873.47 495.54 52577.10 88888.00 2024-03-15 02:56:07.406 075 15873.44 495.58 52577.13 88888.00 2024-03-15 02:56:07.906 075 15873.46 495.57 52577.12 88888.00 2024-03-15 02:56:08.406 075 15873.51 495.56 52577.16 88888.00 2024-03-15 02:56:08.906 075 15873.46 495.54 52577.18 88888.00 2024-03-15 02:56:09.406 075 15873.42 495.59 52577.20 88888.00 2024-03-15 02:56:09.906 075 15873.43 495.61 52577.14 88888.00 2024-03-15 02:56:10.406 075 15873.44 495.61 52577.13 88888.00 2024-03-15 02:56:10.906 075 15873.50 495.61 52577.06 88888.00 2024-03-15 02:56:11.406 075 15873.48 495.59 52577.07 88888.00 2024-03-15 02:56:11.906 075 15873.49 495.51 52577.12 88888.00 2024-03-15 02:56:12.406 075 15873.49 495.52 52577.13 88888.00 2024-03-15 02:56:12.906 075 15873.47 495.52 52577.12 88888.00 2024-03-15 02:56:13.406 075 15873.41 495.51 52577.11 88888.00 2024-03-15 02:56:13.906 075 15873.39 495.53 52577.07 88888.00 2024-03-15 02:56:14.406 075 15873.41 495.52 52577.06 88888.00 2024-03-15 02:56:14.906 075 15873.43 495.53 52577.08 88888.00 2024-03-15 02:56:15.406 075 15873.44 495.57 52577.13 88888.00 2024-03-15 02:56:15.906 075 15873.43 495.54 52577.17 88888.00 2024-03-15 02:56:16.406 075 15873.50 495.58 52577.17 88888.00 2024-03-15 02:56:16.906 075 15873.49 495.58 52577.13 88888.00 2024-03-15 02:56:17.406 075 15873.42 495.57 52577.11 88888.00 2024-03-15 02:56:17.906 075 15873.42 495.53 52577.04 88888.00 2024-03-15 02:56:18.406 075 15873.42 495.54 52577.05 88888.00 2024-03-15 02:56:18.906 075 15873.43 495.60 52577.06 88888.00 2024-03-15 02:56:19.406 075 15873.44 495.58 52577.09 88888.00 2024-03-15 02:56:19.906 075 15873.46 495.58 52577.10 88888.00 2024-03-15 02:56:20.406 075 15873.47 495.58 52577.07 88888.00 2024-03-15 02:56:20.906 075 15873.47 495.57 52577.03 88888.00 2024-03-15 02:56:21.406 075 15873.42 495.49 52577.04 88888.00 2024-03-15 02:56:21.906 075 15873.41 495.51 52577.09 88888.00 2024-03-15 02:56:22.406 075 15873.46 495.51 52577.13 88888.00 2024-03-15 02:56:22.906 075 15873.50 495.53 52577.18 88888.00 2024-03-15 02:56:23.406 075 15873.49 495.57 52577.19 88888.00 2024-03-15 02:56:23.906 075 15873.47 495.58 52577.20 88888.00 2024-03-15 02:56:24.406 075 15873.44 495.57 52577.17 88888.00 2024-03-15 02:56:24.906 075 15873.44 495.60 52577.17 88888.00 2024-03-15 02:56:25.406 075 15873.47 495.60 52577.10 88888.00 2024-03-15 02:56:25.906 075 15873.46 495.58 52577.09 88888.00 2024-03-15 02:56:26.406 075 15873.43 495.56 52577.07 88888.00 2024-03-15 02:56:26.906 075 15873.42 495.56 52577.06 88888.00 2024-03-15 02:56:27.406 075 15873.46 495.53 52577.04 88888.00 2024-03-15 02:56:27.906 075 15873.47 495.51 52577.05 88888.00 2024-03-15 02:56:28.406 075 15873.43 495.49 52577.05 88888.00 2024-03-15 02:56:28.906 075 15873.40 495.50 52577.05 88888.00 2024-03-15 02:56:29.406 075 15873.39 495.56 52577.06 88888.00 2024-03-15 02:56:29.906 075 15873.39 495.58 52577.09 88888.00 2024-03-15 02:56:30.406 075 15873.40 495.57 52577.12 88888.00 2024-03-15 02:56:30.906 075 15873.48 495.50 52577.12 88888.00 2024-03-15 02:56:31.406 075 15873.46 495.48 52577.13 88888.00 2024-03-15 02:56:31.906 075 15873.42 495.52 52577.13 88888.00 2024-03-15 02:56:32.406 075 15873.42 495.54 52577.12 88888.00 2024-03-15 02:56:32.906 075 15873.44 495.52 52577.12 88888.00 2024-03-15 02:56:33.406 075 15873.50 495.54 52577.09 88888.00 2024-03-15 02:56:33.906 075 15873.49 495.53 52577.10 88888.00 2024-03-15 02:56:34.406 075 15873.49 495.53 52577.05 88888.00 2024-03-15 02:56:34.906 075 15873.41 495.50 52577.01 88888.00 2024-03-15 02:56:35.406 075 15873.39 495.47 52577.07 88888.00 2024-03-15 02:56:35.906 075 15873.39 495.44 52577.10 88888.00 2024-03-15 02:56:36.406 075 15873.41 495.45 52577.11 88888.00 2024-03-15 02:56:36.906 075 15873.44 495.45 52577.10 88888.00 2024-03-15 02:56:37.406 075 15873.47 495.42 52577.17 88888.00 2024-03-15 02:56:37.906 075 15873.47 495.43 52577.14 88888.00 2024-03-15 02:56:38.406 075 15873.41 495.42 52577.06 88888.00 2024-03-15 02:56:38.906 075 15873.38 495.42 52577.03 88888.00 2024-03-15 02:56:39.406 075 15873.39 495.47 52577.02 88888.00 2024-03-15 02:56:39.906 075 15873.44 495.47 52577.03 88888.00 2024-03-15 02:56:40.406 075 15873.44 495.44 52576.99 88888.00 2024-03-15 02:56:40.906 075 15873.42 495.43 52577.02 88888.00 2024-03-15 02:56:41.406 075 15873.42 495.45 52577.00 88888.00 2024-03-15 02:56:41.906 075 15873.43 495.44 52576.97 88888.00 2024-03-15 02:56:42.406 075 15873.39 495.36 52576.97 88888.00 2024-03-15 02:56:42.906 075 15873.43 495.41 52576.97 88888.00 2024-03-15 02:56:43.406 075 15873.42 495.43 52577.01 88888.00 2024-03-15 02:56:43.906 075 15873.42 495.44 52577.01 88888.00 2024-03-15 02:56:44.406 075 15873.44 495.43 52577.03 88888.00 2024-03-15 02:56:44.906 075 15873.49 495.41 52577.04 88888.00 2024-03-15 02:56:45.406 075 15873.46 495.40 52577.06 88888.00 2024-03-15 02:56:45.906 075 15873.46 495.41 52577.10 88888.00 2024-03-15 02:56:46.406 075 15873.46 495.39 52577.13 88888.00 2024-03-15 02:56:46.906 075 15873.44 495.39 52577.08 88888.00 2024-03-15 02:56:47.406 075 15873.42 495.41 52577.07 88888.00 2024-03-15 02:56:47.906 075 15873.46 495.43 52577.05 88888.00 2024-03-15 02:56:48.406 075 15873.51 495.41 52576.99 88888.00 2024-03-15 02:56:48.906 075 15873.51 495.37 52576.94 88888.00 2024-03-15 02:56:49.406 075 15873.51 495.39 52576.93 88888.00 2024-03-15 02:56:49.906 075 15873.47 495.39 52576.96 88888.00 2024-03-15 02:56:50.406 075 15873.42 495.35 52577.01 88888.00 2024-03-15 02:56:50.906 075 15873.39 495.37 52577.00 88888.00 2024-03-15 02:56:51.406 075 15873.42 495.36 52577.03 88888.00 2024-03-15 02:56:51.906 075 15873.44 495.41 52577.08 88888.00 2024-03-15 02:56:52.406 075 15873.44 495.41 52577.07 88888.00 2024-03-15 02:56:52.906 075 15873.42 495.37 52577.08 88888.00 2024-03-15 02:56:53.406 075 15873.42 495.36 52577.05 88888.00 2024-03-15 02:56:53.906 075 15873.39 495.35 52577.02 88888.00 2024-03-15 02:56:54.406 075 15873.38 495.35 52577.01 88888.00 2024-03-15 02:56:54.906 075 15873.40 495.33 52577.06 88888.00 2024-03-15 02:56:55.406 075 15873.40 495.31 52577.04 88888.00 2024-03-15 02:56:55.906 075 15873.38 495.32 52576.96 88888.00 2024-03-15 02:56:56.406 075 15873.41 495.31 52576.91 88888.00 2024-03-15 02:56:56.906 075 15873.42 495.30 52576.91 88888.00 2024-03-15 02:56:57.406 075 15873.39 495.30 52576.93 88888.00 2024-03-15 02:56:57.906 075 15873.39 495.28 52576.94 88888.00 2024-03-15 02:56:58.406 075 15873.42 495.26 52576.99 88888.00 2024-03-15 02:56:58.906 075 15873.41 495.26 52577.02 88888.00 2024-03-15 02:56:59.406 075 15873.42 495.27 52576.99 88888.00 2024-03-15 02:56:59.906 075 15873.43 495.27 52577.01 88888.00 2024-03-15 02:57:00.406 075 15873.49 495.28 52577.00 88888.00 2024-03-15 02:57:00.906 075 15873.49 495.28 52577.02 88888.00 2024-03-15 02:57:01.406 075 15873.46 495.26 52576.94 88888.00 2024-03-15 02:57:01.906 075 15873.41 495.26 52576.90 88888.00 2024-03-15 02:57:02.406 075 15873.39 495.26 52576.91 88888.00 2024-03-15 02:57:02.906 075 15873.38 495.26 52576.87 88888.00 2024-03-15 02:57:03.406 075 15873.39 495.26 52576.83 88888.00 2024-03-15 02:57:03.906 075 15873.41 495.21 52576.85 88888.00 2024-03-15 02:57:04.406 075 15873.38 495.24 52576.86 88888.00 2024-03-15 02:57:04.906 075 15873.39 495.23 52576.87 88888.00 2024-03-15 02:57:05.406 075 15873.40 495.21 52576.93 88888.00 2024-03-15 02:57:05.906 075 15873.38 495.21 52577.00 88888.00 2024-03-15 02:57:06.406 075 15873.37 495.24 52577.04 88888.00 2024-03-15 02:57:06.906 075 15873.38 495.19 52577.04 88888.00 2024-03-15 02:57:07.406 075 15873.38 495.18 52577.00 88888.00 2024-03-15 02:57:07.906 075 15873.32 495.21 52576.96 88888.00 2024-03-15 02:57:08.406 075 15873.31 495.21 52576.94 88888.00 2024-03-15 02:57:08.906 075 15873.32 495.19 52576.92 88888.00 2024-03-15 02:57:09.906 075 15873.40 495.15 52576.94 88888.00 2024-03-15 02:57:10.406 075 15873.40 495.16 52576.88 88888.00 2024-03-15 02:57:10.906 075 15873.37 495.17 52576.88 88888.00 2024-03-15 02:57:11.406 075 15873.33 495.17 52576.87 88888.00 2024-03-15 02:57:11.906 075 15873.32 495.17 52576.86 88888.00 2024-03-15 02:57:12.406 075 15873.37 495.13 52576.85 88888.00 2024-03-15 02:57:12.906 075 15873.38 495.14 52576.91 88888.00 2024-03-15 02:57:13.406 075 15873.31 495.14 52576.91 88888.00 2024-03-15 02:57:13.906 075 15873.32 495.15 52576.89 88888.00 2024-03-15 02:57:14.406 075 15873.33 495.15 52576.93 88888.00 2024-03-15 02:57:14.906 075 15873.33 495.13 52576.94 88888.00 2024-03-15 02:57:15.406 075 15873.35 495.14 52576.93 88888.00 2024-03-15 02:57:15.906 075 15873.35 495.10 52576.94 88888.00 2024-03-15 02:57:16.406 075 15873.32 495.10 52576.88 88888.00 2024-03-15 02:57:16.906 075 15873.30 495.09 52576.87 88888.00 2024-03-15 02:57:17.406 075 15873.33 495.09 52576.87 88888.00 2024-03-15 02:57:17.906 075 15873.35 495.05 52576.85 88888.00 2024-03-15 02:57:18.406 075 15873.33 495.01 52576.84 88888.00 2024-03-15 02:57:18.906 075 15873.39 495.02 52576.85 88888.00 2024-03-15 02:57:19.406 075 15873.40 495.04 52576.87 88888.00 2024-03-15 02:57:19.906 075 15873.35 495.06 52576.86 88888.00 2024-03-15 02:57:20.406 075 15873.38 495.08 52576.92 88888.00 2024-03-15 02:57:20.906 075 15873.40 495.07 52577.01 88888.00 2024-03-15 02:57:21.406 075 15873.37 495.06 52577.03 88888.00 2024-03-15 02:57:21.906 075 15873.35 495.07 52576.89 88888.00 2024-03-15 02:57:22.406 075 15873.39 495.06 52576.81 88888.00 2024-03-15 02:57:22.906 075 15873.39 495.02 52576.81 88888.00 2024-03-15 02:57:23.406 075 15873.40 495.00 52576.80 88888.00 2024-03-15 02:57:23.906 075 15873.40 495.00 52576.79 88888.00 2024-03-15 02:57:24.406 075 15873.33 495.00 52576.78 88888.00 2024-03-15 02:57:24.906 075 15873.31 494.99 52576.76 88888.00 2024-03-15 02:57:25.406 075 15873.37 495.00 52576.79 88888.00 2024-03-15 02:57:25.906 075 15873.40 495.01 52576.77 88888.00 2024-03-15 02:57:26.406 075 15873.42 494.99 52576.79 88888.00 2024-03-15 02:57:26.906 075 15873.39 494.95 52576.80 88888.00 2024-03-15 02:57:27.406 075 15873.38 494.89 52576.86 88888.00 2024-03-15 02:57:27.906 075 15873.38 494.84 52576.80 88888.00 2024-03-15 02:57:28.406 075 15873.35 494.87 52576.77 88888.00 2024-03-15 02:57:28.906 075 15873.40 494.87 52576.77 88888.00 2024-03-15 02:57:29.406 075 15873.42 494.85 52576.74 88888.00 2024-03-15 02:57:29.906 075 15873.41 494.89 52576.70 88888.00 2024-03-15 02:57:30.406 075 15873.39 494.90 52576.66 88888.00 2024-03-15 02:57:30.906 075 15873.40 494.90 52576.69 88888.00 2024-03-15 02:57:31.406 075 15873.40 494.82 52576.66 88888.00 2024-03-15 02:57:31.906 075 15873.40 494.83 52576.61 88888.00 2024-03-15 02:57:32.406 075 15873.39 494.87 52576.58 88888.00 2024-03-15 02:57:32.906 075 15873.34 494.85 52576.54 88888.00 2024-03-15 02:57:33.406 075 15873.37 494.82 52576.59 88888.00 2024-03-15 02:57:33.906 075 15873.41 494.85 52576.61 88888.00 2024-03-15 02:57:34.406 075 15873.40 494.89 52576.62 88888.00 2024-03-15 02:57:34.906 075 15873.38 494.88 52576.61 88888.00 2024-03-15 02:57:35.406 075 15873.41 494.84 52576.61 88888.00 2024-03-15 02:57:35.906 075 15873.42 494.84 52576.63 88888.00 2024-03-15 02:57:36.406 075 15873.38 494.84 52576.64 88888.00 2024-03-15 02:57:36.906 075 15873.33 494.83 52576.67 88888.00 2024-03-15 02:57:37.906 075 15873.30 494.83 52576.64 88888.00 2024-03-15 02:57:38.406 075 15873.31 494.84 52576.69 88888.00 2024-03-15 02:57:38.906 075 15873.29 494.83 52576.70 88888.00 2024-03-15 02:57:39.406 075 15873.23 494.80 52576.61 88888.00 2024-03-15 02:57:39.906 075 15873.23 494.81 52576.60 88888.00 2024-03-15 02:57:40.406 075 15873.26 494.82 52576.65 88888.00 2024-03-15 02:57:40.906 075 15873.28 494.83 52576.64 88888.00 2024-03-15 02:57:41.406 075 15873.23 494.88 52576.65 88888.00 2024-03-15 02:57:41.906 075 15873.22 494.81 52576.70 88888.00 2024-03-15 02:57:42.406 075 15873.21 494.75 52576.67 88888.00 2024-03-15 02:57:42.906 075 15873.20 494.79 52576.68 88888.00 2024-03-15 02:57:43.406 075 15873.24 494.82 52576.66 88888.00 2024-03-15 02:57:43.906 075 15873.26 494.80 52576.64 88888.00 2024-03-15 02:57:44.406 075 15873.25 494.78 52576.61 88888.00 2024-03-15 02:57:44.906 075 15873.21 494.78 52576.59 88888.00 2024-03-15 02:57:45.406 075 15873.16 494.76 52576.56 88888.00 2024-03-15 02:57:45.906 075 15873.17 494.74 52576.54 88888.00 2024-03-15 02:57:46.406 075 15873.21 494.71 52576.52 88888.00 2024-03-15 02:57:46.906 075 15873.23 494.72 52576.53 88888.00 2024-03-15 02:57:47.406 075 15873.23 494.72 52576.51 88888.00 2024-03-15 02:57:47.906 075 15873.16 494.70 52576.48 88888.00 2024-03-15 02:57:48.406 075 15873.13 494.72 52576.53 88888.00 2024-03-15 02:57:48.906 075 15873.14 494.72 52576.52 88888.00 2024-03-15 02:57:49.406 075 15873.16 494.73 52576.56 88888.00 2024-03-15 02:57:49.906 075 15873.15 494.72 52576.62 88888.00 2024-03-15 02:57:50.406 075 15873.15 494.70 52576.67 88888.00 2024-03-15 02:57:50.906 075 15873.15 494.70 52576.66 88888.00 2024-03-15 02:57:51.406 075 15873.17 494.69 52576.65 88888.00 2024-03-15 02:57:51.906 075 15873.13 494.69 52576.68 88888.00 2024-03-15 02:57:52.406 075 15873.13 494.71 52576.65 88888.00 2024-03-15 02:57:52.906 075 15873.10 494.72 52576.52 88888.00 2024-03-15 02:57:53.406 075 15873.11 494.71 52576.52 88888.00 2024-03-15 02:57:53.906 075 15873.12 494.69 52576.54 88888.00 2024-03-15 02:57:54.406 075 15873.11 494.67 52576.51 88888.00 2024-03-15 02:57:54.906 075 15873.11 494.67 52576.49 88888.00 2024-03-15 02:57:55.406 075 15873.11 494.70 52576.51 88888.00 2024-03-15 02:57:55.906 075 15873.10 494.72 52576.50 88888.00 2024-03-15 02:57:56.406 075 15873.12 494.70 52576.54 88888.00 2024-03-15 02:57:56.906 075 15873.07 494.65 52576.61 88888.00 2024-03-15 02:57:57.406 075 15873.06 494.62 52576.59 88888.00 2024-03-15 02:57:57.906 075 15873.12 494.63 52576.60 88888.00 2024-03-15 02:57:58.406 075 15873.10 494.65 52576.59 88888.00 2024-03-15 02:57:58.906 075 15873.07 494.65 52576.59 88888.00 2024-03-15 02:57:59.406 075 15873.11 494.66 52576.60 88888.00 2024-03-15 02:57:59.906 075 15873.19 494.67 52576.58 88888.00 2024-03-15 02:58:00.406 075 15873.19 494.64 52576.57 88888.00 2024-03-15 02:58:00.906 075 15873.13 494.64 52576.50 88888.00 2024-03-15 02:58:01.406 075 15873.12 494.63 52576.51 88888.00 2024-03-15 02:58:01.906 075 15873.10 494.61 52576.54 88888.00 2024-03-15 02:58:02.406 075 15873.10 494.59 52576.56 88888.00 2024-03-15 02:58:02.906 075 15873.12 494.59 52576.54 88888.00 2024-03-15 02:58:03.406 075 15873.08 494.62 52576.48 88888.00 2024-03-15 02:58:03.906 075 15873.10 494.62 52576.49 88888.00 2024-03-15 02:58:04.406 075 15873.10 494.61 52576.51 88888.00 2024-03-15 02:58:04.906 075 15873.08 494.63 52576.56 88888.00 2024-03-15 02:58:05.406 075 15873.10 494.57 52576.51 88888.00 2024-03-15 02:58:05.906 075 15873.13 494.56 52576.49 88888.00 2024-03-15 02:58:06.406 075 15873.15 494.55 52576.44 88888.00 2024-03-15 02:58:06.906 075 15873.14 494.56 52576.41 88888.00 2024-03-15 02:58:07.406 075 15873.17 494.54 52576.40 88888.00 2024-03-15 02:58:07.906 075 15873.14 494.50 52576.45 88888.00 2024-03-15 02:58:08.406 075 15873.12 494.52 52576.44 88888.00 2024-03-15 02:58:08.906 075 15873.10 494.54 52576.45 88888.00 2024-03-15 02:58:09.406 075 15873.07 494.54 52576.47 88888.00 2024-03-15 02:58:09.906 075 15873.05 494.56 52576.48 88888.00 2024-03-15 02:58:10.406 075 15873.06 494.55 52576.52 88888.00 2024-03-15 02:58:11.406 075 15873.06 494.47 52576.53 88888.00 2024-03-15 02:58:11.906 075 15873.03 494.42 52576.52 88888.00 2024-03-15 02:58:12.406 075 15873.01 494.40 52576.53 88888.00 2024-03-15 02:58:12.906 075 15873.01 494.44 52576.52 88888.00 2024-03-15 02:58:13.406 075 15873.04 494.42 52576.51 88888.00 2024-03-15 02:58:13.906 075 15873.06 494.45 52576.53 88888.00 2024-03-15 02:58:14.406 075 15873.05 494.48 52576.53 88888.00 2024-03-15 02:58:14.906 075 15873.07 494.49 52576.52 88888.00 2024-03-15 02:58:15.406 075 15873.10 494.55 52576.50 88888.00 2024-03-15 02:58:15.906 075 15873.08 494.55 52576.43 88888.00 2024-03-15 02:58:16.406 075 15873.06 494.47 52576.45 88888.00 2024-03-15 02:58:16.906 075 15873.02 494.45 52576.51 88888.00 2024-03-15 02:58:17.406 075 15873.06 494.42 52576.56 88888.00 2024-03-15 02:58:17.906 075 15873.04 494.45 52576.57 88888.00 2024-03-15 02:58:18.406 075 15873.03 494.48 52576.54 88888.00 2024-03-15 02:58:18.906 075 15872.97 494.47 52576.54 88888.00 2024-03-15 02:58:19.406 075 15872.96 494.45 52576.53 88888.00 2024-03-15 02:58:19.906 075 15872.99 494.45 52576.53 88888.00 2024-03-15 02:58:20.406 075 15872.96 494.41 52576.53 88888.00 2024-03-15 02:58:21.406 075 15872.97 494.39 52576.46 88888.00 2024-03-15 02:58:21.906 075 15872.95 494.42 52576.51 88888.00 2024-03-15 02:58:22.406 075 15872.94 494.44 52576.45 88888.00 2024-03-15 02:58:22.906 075 15872.94 494.40 52576.44 88888.00 2024-03-15 02:58:23.406 075 15872.94 494.40 52576.45 88888.00 2024-03-15 02:58:23.906 075 15872.92 494.37 52576.46 88888.00 2024-03-15 02:58:24.406 075 15872.94 494.37 52576.49 88888.00 2024-03-15 02:58:24.906 075 15872.99 494.44 52576.52 88888.00 2024-03-15 02:58:25.406 075 15872.96 494.44 52576.51 88888.00 2024-03-15 02:58:25.906 075 15872.96 494.38 52576.51 88888.00 2024-03-15 02:58:26.406 075 15872.95 494.33 52576.45 88888.00 2024-03-15 02:58:26.906 075 15872.92 494.30 52576.50 88888.00 2024-03-15 02:58:27.406 075 15872.95 494.33 52576.48 88888.00 2024-03-15 02:58:27.906 075 15872.90 494.35 52576.44 88888.00 2024-03-15 02:58:28.406 075 15872.88 494.36 52576.46 88888.00 2024-03-15 02:58:28.906 075 15872.87 494.32 52576.48 88888.00 2024-03-15 02:58:29.406 075 15872.85 494.37 52576.45 88888.00 2024-03-15 02:58:29.906 075 15872.89 494.33 52576.45 88888.00 2024-03-15 02:58:30.406 075 15872.90 494.29 52576.49 88888.00 2024-03-15 02:58:31.406 075 15872.85 494.28 52576.44 88888.00 2024-03-15 02:58:31.906 075 15872.87 494.31 52576.49 88888.00 2024-03-15 02:58:32.406 075 15872.88 494.29 52576.51 88888.00 2024-03-15 02:58:32.906 075 15872.86 494.35 52576.43 88888.00 2024-03-15 02:58:33.406 075 15872.83 494.28 52576.45 88888.00 2024-03-15 02:58:33.906 075 15872.83 494.28 52576.47 88888.00 2024-03-15 02:58:34.406 075 15872.86 494.30 52576.44 88888.00 2024-03-15 02:58:34.906 075 15872.87 494.30 52576.47 88888.00 2024-03-15 02:58:35.406 075 15872.88 494.27 52576.45 88888.00 2024-03-15 02:58:35.906 075 15872.85 494.27 52576.47 88888.00 2024-03-15 02:58:36.406 075 15872.85 494.27 52576.43 88888.00 2024-03-15 02:58:36.906 075 15872.83 494.27 52576.41 88888.00 2024-03-15 02:58:37.406 075 15872.81 494.28 52576.44 88888.00 2024-03-15 02:58:37.906 075 15872.79 494.27 52576.42 88888.00 2024-03-15 02:58:38.406 075 15872.79 494.24 52576.47 88888.00 2024-03-15 02:58:38.906 075 15872.83 494.21 52576.45 88888.00 2024-03-15 02:58:39.406 075 15872.84 494.18 52576.51 88888.00 2024-03-15 02:58:39.906 075 15872.81 494.20 52576.56 88888.00 2024-03-15 02:58:40.406 075 15872.83 494.24 52576.58 88888.00 2024-03-15 02:58:41.406 075 15872.84 494.26 52576.54 88888.00 2024-03-15 02:58:41.906 075 15872.84 494.23 52576.56 88888.00 2024-03-15 02:58:42.406 075 15872.79 494.23 52576.51 88888.00 2024-03-15 02:58:42.906 075 15872.75 494.20 52576.53 88888.00 2024-03-15 02:58:43.406 075 15872.78 494.18 52576.54 88888.00 2024-03-15 02:58:43.906 075 15872.79 494.18 52576.46 88888.00 2024-03-15 02:58:44.406 075 15872.72 494.19 52576.44 88888.00 2024-03-15 02:58:44.906 075 15872.74 494.18 52576.42 88888.00 2024-03-15 02:58:45.406 075 15872.74 494.16 52576.43 88888.00 2024-03-15 02:58:45.906 075 15872.71 494.15 52576.45 88888.00 2024-03-15 02:58:46.406 075 15872.63 494.14 52576.50 88888.00 2024-03-15 02:58:46.906 075 15872.66 494.15 52576.48 88888.00 2024-03-15 02:58:47.406 075 15872.70 494.16 52576.44 88888.00 2024-03-15 02:58:47.906 075 15872.66 494.16 52576.44 88888.00 2024-03-15 02:58:48.406 075 15872.62 494.16 52576.46 88888.00 2024-03-15 02:58:48.906 075 15872.63 494.12 52576.52 88888.00 2024-03-15 02:58:49.406 075 15872.60 494.15 52576.53 88888.00 2024-03-15 02:58:49.906 075 15872.60 494.21 52576.54 88888.00 2024-03-15 02:58:50.406 075 15872.62 494.20 52576.50 88888.00 2024-03-15 02:58:51.406 075 15872.63 494.20 52576.39 88888.00 2024-03-15 02:58:51.906 075 15872.66 494.20 52576.45 88888.00 2024-03-15 02:58:52.406 075 15872.65 494.16 52576.45 88888.00 2024-03-15 02:58:52.906 075 15872.66 494.10 52576.42 88888.00 2024-03-15 02:58:53.406 075 15872.62 494.15 52576.45 88888.00 2024-03-15 02:58:53.906 075 15872.66 494.18 52576.48 88888.00 2024-03-15 02:58:54.406 075 15872.66 494.15 52576.51 88888.00 2024-03-15 02:58:54.906 075 15872.67 494.11 52576.51 88888.00 2024-03-15 02:58:55.406 075 15872.65 494.09 52576.49 88888.00 2024-03-15 02:58:55.906 075 15872.62 494.12 52576.44 88888.00 2024-03-15 02:58:56.406 075 15872.61 494.12 52576.46 88888.00 2024-03-15 02:58:56.906 075 15872.60 494.10 52576.47 88888.00 2024-03-15 02:58:57.406 075 15872.58 494.15 52576.43 88888.00 2024-03-15 02:58:57.906 075 15872.59 494.16 52576.40 88888.00 2024-03-15 02:58:58.406 075 15872.59 494.14 52576.31 88888.00 2024-03-15 02:58:58.906 075 15872.56 494.13 52576.27 88888.00 2024-03-15 02:58:59.406 075 15872.57 494.11 52576.33 88888.00 2024-03-15 02:58:59.906 075 15872.58 494.10 52576.32 88888.00 2024-03-15 02:59:00.406 075 15872.59 494.11 52576.36 88888.00 2024-03-15 02:59:00.906 075 15872.54 494.12 52576.41 88888.00 2024-03-15 02:59:01.406 075 15872.52 494.15 52576.45 88888.00 2024-03-15 02:59:01.906 075 15872.57 494.12 52576.44 88888.00 2024-03-15 02:59:02.406 075 15872.58 494.12 52576.45 88888.00 2024-03-15 02:59:02.906 075 15872.53 494.10 52576.44 88888.00 2024-03-15 02:59:03.406 075 15872.50 494.10 52576.45 88888.00 2024-03-15 02:59:03.906 075 15872.45 494.12 52576.46 88888.00 2024-03-15 02:59:04.406 075 15872.49 494.11 52576.46 88888.00 2024-03-15 02:59:04.906 075 15872.44 494.11 52576.42 88888.00 2024-03-15 02:59:05.406 075 15872.43 494.11 52576.41 88888.00 2024-03-15 02:59:05.906 075 15872.43 494.07 52576.37 88888.00 2024-03-15 02:59:06.407 075 15872.43 494.04 52576.34 88888.00 2024-03-15 02:59:06.907 075 15872.43 494.04 52576.37 88888.00 2024-03-15 02:59:07.407 075 15872.43 494.07 52576.38 88888.00 2024-03-15 02:59:07.907 075 15872.45 494.10 52576.41 88888.00 2024-03-15 02:59:08.407 075 15872.47 494.06 52576.41 88888.00 2024-03-15 02:59:08.907 075 15872.47 494.04 52576.41 88888.00 2024-03-15 02:59:09.407 075 15872.49 494.07 52576.45 88888.00 2024-03-15 02:59:09.907 075 15872.43 494.10 52576.49 88888.00 2024-03-15 02:59:10.407 075 15872.45 494.09 52576.48 88888.00 2024-03-15 02:59:10.907 075 15872.43 494.01 52576.48 88888.00 2024-03-15 02:59:11.407 075 15872.41 494.02 52576.48 88888.00 2024-03-15 02:59:11.907 075 15872.39 494.03 52576.46 88888.00 2024-03-15 02:59:12.407 075 15872.34 493.98 52576.45 88888.00 2024-03-15 02:59:12.907 075 15872.35 494.03 52576.39 88888.00 2024-03-15 02:59:13.407 075 15872.38 494.03 52576.37 88888.00 2024-03-15 02:59:13.907 075 15872.36 494.01 52576.38 88888.00 2024-03-15 02:59:14.407 075 15872.40 494.03 52576.40 88888.00 2024-03-15 02:59:14.907 075 15872.36 494.05 52576.46 88888.00 2024-03-15 02:59:15.407 075 15872.33 494.05 52576.44 88888.00 2024-03-15 02:59:15.907 075 15872.33 494.05 52576.45 88888.00 2024-03-15 02:59:16.407 075 15872.34 494.02 52576.47 88888.00 2024-03-15 02:59:16.907 075 15872.31 494.00 52576.49 88888.00 2024-03-15 02:59:17.407 075 15872.25 494.00 52576.51 88888.00 2024-03-15 02:59:17.907 075 15872.25 493.97 52576.48 88888.00 2024-03-15 02:59:18.407 075 15872.27 493.95 52576.38 88888.00 2024-03-15 02:59:18.907 075 15872.26 493.97 52576.36 88888.00 2024-03-15 02:59:19.407 075 15872.23 493.95 52576.36 88888.00 2024-03-15 02:59:19.907 075 15872.24 493.94 52576.32 88888.00 2024-03-15 02:59:20.407 075 15872.27 493.92 52576.34 88888.00 2024-03-15 02:59:21.407 075 15872.27 493.95 52576.37 88888.00 2024-03-15 02:59:21.907 075 15872.27 493.96 52576.40 88888.00 2024-03-15 02:59:22.407 075 15872.27 493.96 52576.47 88888.00 2024-03-15 02:59:22.907 075 15872.25 493.96 52576.49 88888.00 2024-03-15 02:59:23.407 075 15872.24 494.00 52576.46 88888.00 2024-03-15 02:59:23.907 075 15872.21 494.00 52576.45 88888.00 2024-03-15 02:59:24.407 075 15872.23 494.00 52576.43 88888.00 2024-03-15 02:59:24.907 075 15872.18 493.98 52576.43 88888.00 2024-03-15 02:59:25.407 075 15872.23 493.97 52576.44 88888.00 2024-03-15 02:59:25.907 075 15872.23 493.97 52576.42 88888.00 2024-03-15 02:59:26.407 075 15872.22 494.00 52576.39 88888.00 2024-03-15 02:59:26.907 075 15872.25 494.00 52576.39 88888.00 2024-03-15 02:59:27.407 075 15872.23 494.01 52576.36 88888.00 2024-03-15 02:59:27.907 075 15872.18 494.03 52576.38 88888.00 2024-03-15 02:59:28.407 075 15872.13 493.98 52576.41 88888.00 2024-03-15 02:59:28.907 075 15872.15 493.94 52576.42 88888.00 2024-03-15 02:59:29.407 075 15872.16 493.97 52576.49 88888.00 2024-03-15 02:59:29.907 075 15872.16 493.94 52576.47 88888.00 2024-03-15 02:59:30.407 075 15872.15 493.95 52576.47 88888.00 2024-03-15 02:59:31.407 075 15872.14 493.96 52576.41 88888.00 2024-03-15 02:59:31.907 075 15872.12 493.94 52576.41 88888.00 2024-03-15 02:59:32.407 075 15872.15 493.96 52576.43 88888.00 2024-03-15 02:59:32.907 075 15872.12 493.96 52576.44 88888.00 2024-03-15 02:59:33.407 075 15872.08 493.90 52576.46 88888.00 2024-03-15 02:59:33.907 075 15872.11 493.90 52576.42 88888.00 2024-03-15 02:59:34.407 075 15872.13 493.92 52576.37 88888.00 2024-03-15 02:59:34.907 075 15872.07 493.94 52576.36 88888.00 2024-03-15 02:59:35.407 075 15872.06 493.93 52576.38 88888.00 2024-03-15 02:59:35.907 075 15872.03 493.86 52576.41 88888.00 2024-03-15 02:59:36.407 075 15872.07 493.84 52576.44 88888.00 2024-03-15 02:59:36.907 075 15872.07 493.87 52576.44 88888.00 2024-03-15 02:59:37.407 075 15872.04 493.87 52576.47 88888.00 2024-03-15 02:59:37.907 075 15872.08 493.88 52576.47 88888.00 2024-03-15 02:59:38.407 075 15872.08 493.90 52576.46 88888.00 2024-03-15 02:59:38.907 075 15872.07 493.95 52576.42 88888.00 2024-03-15 02:59:39.407 075 15872.09 493.93 52576.39 88888.00 2024-03-15 02:59:39.907 075 15872.06 493.88 52576.40 88888.00 2024-03-15 02:59:40.407 075 15872.06 493.87 52576.42 88888.00 2024-03-15 02:59:40.907 075 15871.99 493.90 52576.42 88888.00 2024-03-15 02:59:41.407 075 15871.99 493.90 52576.43 88888.00 2024-03-15 02:59:41.907 075 15872.05 493.86 52576.36 88888.00 2024-03-15 02:59:42.407 075 15872.04 493.88 52576.39 88888.00 2024-03-15 02:59:42.907 075 15872.02 493.90 52576.36 88888.00 2024-03-15 02:59:43.407 075 15872.05 493.90 52576.34 88888.00 2024-03-15 02:59:43.907 075 15872.02 493.90 52576.38 88888.00 2024-03-15 02:59:44.407 075 15871.99 493.90 52576.31 88888.00 2024-03-15 02:59:44.907 075 15872.00 493.88 52576.28 88888.00 2024-03-15 02:59:45.407 075 15871.98 493.86 52576.32 88888.00 2024-03-15 02:59:45.907 075 15871.96 493.87 52576.29 88888.00 2024-03-15 02:59:46.407 075 15871.98 493.90 52576.32 88888.00 2024-03-15 02:59:46.907 075 15871.96 493.90 52576.39 88888.00 2024-03-15 02:59:47.407 075 15871.94 493.98 52576.39 88888.00 2024-03-15 02:59:47.907 075 15871.93 493.92 52576.37 88888.00 2024-03-15 02:59:48.407 075 15871.93 493.92 52576.40 88888.00 2024-03-15 02:59:48.907 075 15871.94 493.89 52576.36 88888.00 2024-03-15 02:59:49.407 075 15871.96 493.87 52576.36 88888.00 2024-03-15 02:59:49.907 075 15871.98 493.87 52576.41 88888.00 2024-03-15 02:59:50.407 075 15871.95 493.90 52576.46 88888.00 2024-03-15 02:59:50.907 075 15871.98 493.89 52576.49 88888.00 2024-03-15 02:59:51.407 075 15871.99 493.87 52576.46 88888.00 2024-03-15 02:59:51.907 075 15871.98 493.86 52576.46 88888.00 2024-03-15 02:59:52.407 075 15871.98 493.87 52576.42 88888.00 2024-03-15 02:59:52.907 075 15871.96 493.86 52576.44 88888.00 2024-03-15 02:59:53.407 075 15871.96 493.87 52576.46 88888.00 2024-03-15 02:59:53.907 075 15871.94 493.90 52576.48 88888.00 2024-03-15 02:59:54.407 075 15871.90 493.89 52576.49 88888.00 2024-03-15 02:59:54.907 075 15871.91 493.89 52576.52 88888.00 2024-03-15 02:59:55.407 075 15871.87 493.92 52576.54 88888.00 2024-03-15 02:59:55.907 075 15871.88 493.90 52576.48 88888.00 2024-03-15 02:59:56.407 075 15871.87 493.88 52576.44 88888.00 2024-03-15 02:59:56.907 075 15871.86 493.86 52576.45 88888.00 2024-03-15 02:59:57.407 075 15871.85 493.87 52576.48 88888.00 2024-03-15 02:59:57.907 075 15871.84 493.83 52576.43 88888.00 2024-03-15 02:59:58.407 075 15871.84 493.81 52576.39 88888.00 2024-03-15 02:59:58.907 075 15871.86 493.81 52576.38 88888.00 2024-03-15 02:59:59.407 075 15871.86 493.86 52576.38 88888.00 2024-03-15 02:59:59.907 075 15871.84 493.85 52576.34 88888.00 2024-03-15 03:00:00.407 075 15871.81 493.84 52576.34 88888.00 2024-03-15 03:00:01.407 075 15871.78 493.79 52576.38 88888.00 2024-03-15 03:00:01.907 075 15871.78 493.81 52576.37 88888.00 2024-03-15 03:00:02.407 075 15871.78 493.81 52576.39 88888.00 2024-03-15 03:00:02.907 075 15871.76 493.78 52576.39 88888.00 2024-03-15 03:00:03.407 075 15871.74 493.81 52576.37 88888.00 2024-03-15 03:00:03.907 075 15871.75 493.83 52576.40 88888.00 2024-03-15 03:00:04.407 075 15871.72 493.81 52576.33 88888.00 2024-03-15 03:00:04.907 075 15871.75 493.80 52576.32 88888.00 2024-03-15 03:00:05.407 075 15871.79 493.85 52576.37 88888.00 2024-03-15 03:00:05.907 075 15871.76 493.89 52576.34 88888.00 2024-03-15 03:00:06.407 075 15871.80 493.89 52576.30 88888.00 2024-03-15 03:00:06.907 075 15871.78 493.87 52576.29 88888.00 2024-03-15 03:00:07.407 075 15871.72 493.84 52576.31 88888.00 2024-03-15 03:00:07.907 075 15871.69 493.83 52576.31 88888.00 2024-03-15 03:00:08.407 075 15871.69 493.81 52576.33 88888.00 2024-03-15 03:00:08.907 075 15871.70 493.78 52576.33 88888.00 2024-03-15 03:00:09.407 075 15871.71 493.79 52576.34 88888.00 2024-03-15 03:00:09.907 075 15871.69 493.81 52576.36 88888.00 2024-03-15 03:00:10.407 075 15871.69 493.84 52576.31 88888.00 2024-03-15 03:00:10.907 075 15871.67 493.86 52576.31 88888.00 2024-03-15 03:00:11.407 075 15871.70 493.81 52576.30 88888.00 2024-03-15 03:00:11.907 075 15871.68 493.83 52576.33 88888.00 2024-03-15 03:00:12.407 075 15871.71 493.80 52576.33 88888.00 2024-03-15 03:00:12.907 075 15871.72 493.77 52576.31 88888.00 2024-03-15 03:00:13.407 075 15871.71 493.78 52576.33 88888.00 2024-03-15 03:00:13.907 075 15871.69 493.88 52576.36 88888.00 2024-03-15 03:00:14.407 075 15871.71 494.01 52576.37 88888.00 2024-03-15 03:00:14.907 075 15871.68 493.88 52576.40 88888.00 2024-03-15 03:00:15.407 075 15871.68 493.78 52576.41 88888.00 2024-03-15 03:00:15.907 075 15871.68 493.72 52576.44 88888.00 2024-03-15 03:00:16.407 075 15871.68 493.69 52576.42 88888.00 2024-03-15 03:00:16.907 075 15871.65 493.72 52576.38 88888.00 2024-03-15 03:00:17.407 075 15871.62 493.72 52576.36 88888.00 2024-03-15 03:00:17.907 075 15871.61 493.75 52576.32 88888.00 2024-03-15 03:00:18.407 075 15871.61 493.76 52576.38 88888.00 2024-03-15 03:00:18.907 075 15871.62 493.76 52576.32 88888.00 2024-03-15 03:00:19.407 075 15871.61 493.75 52576.41 88888.00 2024-03-15 03:00:19.907 075 15871.57 493.71 52576.43 88888.00 2024-03-15 03:00:20.407 075 15871.61 493.71 52576.47 88888.00 2024-03-15 03:00:20.907 075 15871.62 493.71 52576.46 88888.00 2024-03-15 03:00:21.407 075 15871.60 493.70 52576.42 88888.00 2024-03-15 03:00:21.907 075 15871.60 493.70 52576.42 88888.00 2024-03-15 03:00:22.407 075 15871.59 493.70 52576.43 88888.00 2024-03-15 03:00:22.907 075 15871.54 493.71 52576.42 88888.00 2024-03-15 03:00:23.407 075 15871.56 493.69 52576.42 88888.00 2024-03-15 03:00:23.907 075 15871.58 493.69 52576.44 88888.00 2024-03-15 03:00:24.407 075 15871.59 493.71 52576.44 88888.00 2024-03-15 03:00:24.907 075 15871.54 493.74 52576.37 88888.00 2024-03-15 03:00:25.407 075 15871.51 493.72 52576.31 88888.00 2024-03-15 03:00:25.907 075 15871.47 493.72 52576.33 88888.00 2024-03-15 03:00:26.407 075 15871.48 493.72 52576.39 88888.00 2024-03-15 03:00:26.907 075 15871.52 493.72 52576.42 88888.00 2024-03-15 03:00:27.407 075 15871.51 493.70 52576.43 88888.00 2024-03-15 03:00:27.907 075 15871.51 493.67 52576.45 88888.00 2024-03-15 03:00:28.407 075 15871.52 493.64 52576.45 88888.00 2024-03-15 03:00:28.907 075 15871.50 493.67 52576.44 88888.00 2024-03-15 03:00:29.407 075 15871.47 493.67 52576.45 88888.00 2024-03-15 03:00:29.907 075 15871.44 493.66 52576.50 88888.00 2024-03-15 03:00:30.407 075 15871.43 493.69 52576.50 88888.00 2024-03-15 03:00:30.907 075 15871.44 493.71 52576.45 88888.00 2024-03-15 03:00:31.407 075 15871.44 493.71 52576.45 88888.00 2024-03-15 03:00:31.907 075 15871.50 493.64 52576.40 88888.00 2024-03-15 03:00:32.407 075 15871.43 493.62 52576.37 88888.00 2024-03-15 03:00:32.907 075 15871.43 493.61 52576.39 88888.00 2024-03-15 03:00:33.407 075 15871.44 493.61 52576.39 88888.00 2024-03-15 03:00:33.907 075 15871.45 493.62 52576.40 88888.00 2024-03-15 03:00:34.407 075 15871.42 493.62 52576.40 88888.00 2024-03-15 03:00:34.907 075 15871.44 493.63 52576.34 88888.00 2024-03-15 03:00:35.407 075 15871.48 493.60 52576.36 88888.00 2024-03-15 03:00:35.907 075 15871.50 493.60 52576.39 88888.00 2024-03-15 03:00:36.407 075 15871.44 493.61 52576.44 88888.00 2024-03-15 03:00:36.907 075 15871.40 493.62 52576.48 88888.00 2024-03-15 03:00:37.407 075 15871.40 493.61 52576.46 88888.00 2024-03-15 03:00:37.907 075 15871.38 493.60 52576.45 88888.00 2024-03-15 03:00:38.407 075 15871.41 493.59 52576.47 88888.00 2024-03-15 03:00:38.907 075 15871.40 493.59 52576.44 88888.00 2024-03-15 03:00:39.407 075 15871.39 493.58 52576.40 88888.00 2024-03-15 03:00:39.907 075 15871.36 493.54 52576.38 88888.00 2024-03-15 03:00:40.407 075 15871.39 493.54 52576.42 88888.00 2024-03-15 03:00:40.907 075 15871.36 493.57 52576.47 88888.00 2024-03-15 03:00:41.407 075 15871.36 493.57 52576.47 88888.00 2024-03-15 03:00:41.907 075 15871.38 493.62 52576.43 88888.00 2024-03-15 03:00:42.407 075 15871.36 493.59 52576.45 88888.00 2024-03-15 03:00:42.907 075 15871.38 493.57 52576.45 88888.00 2024-03-15 03:00:43.407 075 15871.39 493.59 52576.44 88888.00 2024-03-15 03:00:43.907 075 15871.41 493.58 52576.45 88888.00 2024-03-15 03:00:44.407 075 15871.38 493.54 52576.44 88888.00 2024-03-15 03:00:44.907 075 15871.41 493.51 52576.45 88888.00 2024-03-15 03:00:45.407 075 15871.43 493.51 52576.45 88888.00 2024-03-15 03:00:45.907 075 15871.41 493.52 52576.47 88888.00 2024-03-15 03:00:46.407 075 15871.42 493.54 52576.41 88888.00 2024-03-15 03:00:46.907 075 15871.39 493.51 52576.36 88888.00 2024-03-15 03:00:47.407 075 15871.32 493.50 52576.40 88888.00 2024-03-15 03:00:47.907 075 15871.29 493.50 52576.44 88888.00 2024-03-15 03:00:48.407 075 15871.32 493.46 52576.47 88888.00 2024-03-15 03:00:48.907 075 15871.32 493.45 52576.50 88888.00 2024-03-15 03:00:49.407 075 15871.29 493.49 52576.50 88888.00 2024-03-15 03:00:49.907 075 15871.29 493.45 52576.46 88888.00 2024-03-15 03:00:50.407 075 15871.31 493.43 52576.39 88888.00 2024-03-15 03:00:50.907 075 15871.31 493.42 52576.40 88888.00 2024-03-15 03:00:51.407 075 15871.27 493.37 52576.44 88888.00 2024-03-15 03:00:51.907 075 15871.26 493.32 52576.42 88888.00 2024-03-15 03:00:52.407 075 15871.29 493.32 52576.42 88888.00 2024-03-15 03:00:52.907 075 15871.26 493.36 52576.45 88888.00 2024-03-15 03:00:53.407 075 15871.27 493.38 52576.48 88888.00 2024-03-15 03:00:53.907 075 15871.26 493.36 52576.44 88888.00 2024-03-15 03:00:54.407 075 15871.26 493.38 52576.46 88888.00 2024-03-15 03:00:54.907 075 15871.21 493.40 52576.48 88888.00 2024-03-15 03:00:55.407 075 15871.22 493.35 52576.46 88888.00 2024-03-15 03:00:55.907 075 15871.25 493.34 52576.41 88888.00 2024-03-15 03:00:56.407 075 15871.24 493.34 52576.40 88888.00 2024-03-15 03:00:56.907 075 15871.20 493.35 52576.40 88888.00 2024-03-15 03:00:57.407 075 15871.20 493.36 52576.43 88888.00 2024-03-15 03:00:57.907 075 15871.24 493.33 52576.45 88888.00 2024-03-15 03:00:58.407 075 15871.27 493.33 52576.45 88888.00 2024-03-15 03:00:58.907 075 15871.24 493.34 52576.40 88888.00 2024-03-15 03:00:59.407 075 15871.18 493.34 52576.41 88888.00 2024-03-15 03:00:59.907 075 15871.20 493.34 52576.43 88888.00 2024-03-15 03:01:00.407 075 15871.14 493.34 52576.38 88888.00 2024-03-15 03:01:00.907 075 15871.09 493.29 52576.36 88888.00 2024-03-15 03:01:01.407 075 15871.11 493.31 52576.36 88888.00 2024-03-15 03:01:01.907 075 15871.16 493.31 52576.42 88888.00 2024-03-15 03:01:02.407 075 15871.16 493.29 52576.44 88888.00 2024-03-15 03:01:02.907 075 15871.14 493.34 52576.47 88888.00 2024-03-15 03:01:03.407 075 15871.12 493.36 52576.49 88888.00 2024-03-15 03:01:03.907 075 15871.11 493.33 52576.52 88888.00 2024-03-15 03:01:04.407 075 15871.09 493.31 52576.56 88888.00 2024-03-15 03:01:04.907 075 15871.09 493.32 52576.51 88888.00 2024-03-15 03:01:05.407 075 15871.09 493.26 52576.47 88888.00 2024-03-15 03:01:05.907 075 15871.05 493.20 52576.47 88888.00 2024-03-15 03:01:06.407 075 15871.07 493.24 52576.46 88888.00 2024-03-15 03:01:06.907 075 15871.09 493.26 52576.45 88888.00 2024-03-15 03:01:07.407 075 15871.02 493.27 52576.47 88888.00 2024-03-15 03:01:07.907 075 15871.03 493.27 52576.45 88888.00 2024-03-15 03:01:08.407 075 15871.06 493.26 52576.46 88888.00 2024-03-15 03:01:08.907 075 15871.06 493.28 52576.47 88888.00 2024-03-15 03:01:09.407 075 15871.06 493.25 52576.48 88888.00 2024-03-15 03:01:09.907 075 15871.08 493.23 52576.53 88888.00 2024-03-15 03:01:10.407 075 15871.08 493.26 52576.60 88888.00 2024-03-15 03:01:10.907 075 15871.07 493.25 52576.56 88888.00 2024-03-15 03:01:11.407 075 15870.99 493.23 52576.53 88888.00 2024-03-15 03:01:11.907 075 15870.99 493.23 52576.52 88888.00 2024-03-15 03:01:12.407 075 15870.99 493.20 52576.51 88888.00 2024-03-15 03:01:12.907 075 15870.98 493.24 52576.49 88888.00 2024-03-15 03:01:13.407 075 15870.97 493.27 52576.46 88888.00 2024-03-15 03:01:13.907 075 15870.99 493.28 52576.46 88888.00 2024-03-15 03:01:14.407 075 15871.00 493.26 52576.48 88888.00 2024-03-15 03:01:14.907 075 15871.06 493.24 52576.48 88888.00 2024-03-15 03:01:15.407 075 15871.09 493.19 52576.45 88888.00 2024-03-15 03:01:15.907 075 15871.04 493.19 52576.48 88888.00 2024-03-15 03:01:16.407 075 15871.06 493.18 52576.50 88888.00 2024-03-15 03:01:16.907 075 15871.07 493.17 52576.48 88888.00 2024-03-15 03:01:17.407 075 15871.05 493.18 52576.56 88888.00 2024-03-15 03:01:17.907 075 15871.03 493.18 52576.59 88888.00 2024-03-15 03:01:18.407 075 15871.00 493.18 52576.59 88888.00 2024-03-15 03:01:18.907 075 15870.99 493.18 52576.62 88888.00 2024-03-15 03:01:19.407 075 15871.02 493.18 52576.60 88888.00 2024-03-15 03:01:19.907 075 15871.03 493.18 52576.59 88888.00 2024-03-15 03:01:20.407 075 15871.03 493.15 52576.61 88888.00 2024-03-15 03:01:20.907 075 15871.04 493.17 52576.63 88888.00 2024-03-15 03:01:21.407 075 15870.96 493.17 52576.62 88888.00 2024-03-15 03:01:21.907 075 15870.95 493.18 52576.61 88888.00 2024-03-15 03:01:22.407 075 15870.96 493.16 52576.57 88888.00 2024-03-15 03:01:22.907 075 15870.97 493.15 52576.58 88888.00 2024-03-15 03:01:23.407 075 15870.99 493.17 52576.58 88888.00 2024-03-15 03:01:23.907 075 15870.93 493.23 52576.60 88888.00 2024-03-15 03:01:24.407 075 15870.96 493.23 52576.63 88888.00 2024-03-15 03:01:24.907 075 15870.94 493.20 52576.68 88888.00 2024-03-15 03:01:25.407 075 15870.88 493.16 52576.69 88888.00 2024-03-15 03:01:25.907 075 15870.88 493.14 52576.68 88888.00 2024-03-15 03:01:26.407 075 15870.93 493.17 52576.63 88888.00 2024-03-15 03:01:26.907 075 15870.94 493.19 52576.62 88888.00 2024-03-15 03:01:27.407 075 15870.93 493.21 52576.62 88888.00 2024-03-15 03:01:27.907 075 15870.87 493.23 52576.66 88888.00 2024-03-15 03:01:28.407 075 15870.87 493.21 52576.69 88888.00 2024-03-15 03:01:28.907 075 15870.87 493.18 52576.62 88888.00 2024-03-15 03:01:29.407 075 15870.88 493.19 52576.57 88888.00 2024-03-15 03:01:29.907 075 15870.90 493.17 52576.60 88888.00 2024-03-15 03:01:30.407 075 15870.96 493.16 52576.63 88888.00 2024-03-15 03:01:30.907 075 15870.91 493.17 52576.58 88888.00 2024-03-15 03:01:31.407 075 15870.90 493.20 52576.58 88888.00 2024-03-15 03:01:31.907 075 15870.88 493.23 52576.63 88888.00 2024-03-15 03:01:32.407 075 15870.91 493.21 52576.67 88888.00 2024-03-15 03:01:32.907 075 15870.95 493.20 52576.65 88888.00 2024-03-15 03:01:33.407 075 15870.88 493.21 52576.71 88888.00 2024-03-15 03:01:34.407 075 15870.84 493.17 52576.69 88888.00 2024-03-15 03:01:34.907 075 15870.87 493.15 52576.69 88888.00 2024-03-15 03:01:35.407 075 15870.84 493.18 52576.65 88888.00 2024-03-15 03:01:35.907 075 15870.86 493.19 52576.62 88888.00 2024-03-15 03:01:36.407 075 15870.85 493.14 52576.65 88888.00 2024-03-15 03:01:36.907 075 15870.85 493.11 52576.64 88888.00 2024-03-15 03:01:37.407 075 15870.85 493.09 52576.67 88888.00 2024-03-15 03:01:37.907 075 15870.87 493.09 52576.70 88888.00 2024-03-15 03:01:38.407 075 15870.84 493.09 52576.69 88888.00 2024-03-15 03:01:38.907 075 15870.86 493.10 52576.71 88888.00 2024-03-15 03:01:39.407 075 15870.88 493.10 52576.66 88888.00 2024-03-15 03:01:39.907 075 15870.86 493.09 52576.60 88888.00 2024-03-15 03:01:40.407 075 15870.86 493.10 52576.57 88888.00 2024-03-15 03:01:40.907 075 15870.85 493.12 52576.61 88888.00 2024-03-15 03:01:41.407 075 15870.81 493.12 52576.66 88888.00 2024-03-15 03:01:41.907 075 15870.80 493.10 52576.67 88888.00 2024-03-15 03:01:42.407 075 15870.84 493.10 52576.66 88888.00 2024-03-15 03:01:42.907 075 15870.85 493.09 52576.66 88888.00 2024-03-15 03:01:43.407 075 15870.82 493.05 52576.64 88888.00 2024-03-15 03:01:44.407 075 15870.78 493.00 52576.58 88888.00 2024-03-15 03:01:44.907 075 15870.81 492.98 52576.51 88888.00 2024-03-15 03:01:45.407 075 15870.84 493.02 52576.62 88888.00 2024-03-15 03:01:45.907 075 15870.84 493.02 52576.70 88888.00 2024-03-15 03:01:46.407 075 15870.84 493.02 52576.65 88888.00 2024-03-15 03:01:46.907 075 15870.80 492.98 52576.56 88888.00 2024-03-15 03:01:47.407 075 15870.81 492.97 52576.54 88888.00 2024-03-15 03:01:47.907 075 15870.81 492.97 52576.61 88888.00 2024-03-15 03:01:48.407 075 15870.80 492.94 52576.63 88888.00 2024-03-15 03:01:48.907 075 15870.76 492.92 52576.62 88888.00 2024-03-15 03:01:49.407 075 15870.73 492.92 52576.61 88888.00 2024-03-15 03:01:49.907 075 15870.73 492.93 52576.59 88888.00 2024-03-15 03:01:50.407 075 15870.75 492.91 52576.57 88888.00 2024-03-15 03:01:50.907 075 15870.72 492.90 52576.57 88888.00 2024-03-15 03:01:51.407 075 15870.71 492.98 52576.59 88888.00 2024-03-15 03:01:51.907 075 15870.68 492.98 52576.58 88888.00 2024-03-15 03:01:52.407 075 15870.70 492.94 52576.53 88888.00 2024-03-15 03:01:52.907 075 15870.69 492.93 52576.58 88888.00 2024-03-15 03:01:53.407 075 15870.71 492.92 52576.63 88888.00 2024-03-15 03:01:53.907 075 15870.71 492.91 52576.63 88888.00 2024-03-15 03:01:54.407 075 15870.67 492.92 52576.63 88888.00 2024-03-15 03:01:54.907 075 15870.70 492.90 52576.65 88888.00 2024-03-15 03:01:55.407 075 15870.69 492.88 52576.65 88888.00 2024-03-15 03:01:55.907 075 15870.69 492.84 52576.64 88888.00 2024-03-15 03:01:56.407 075 15870.70 492.88 52576.63 88888.00 2024-03-15 03:01:56.907 075 15870.66 492.90 52576.61 88888.00 2024-03-15 03:01:57.407 075 15870.62 492.86 52576.63 88888.00 2024-03-15 03:01:57.907 075 15870.62 492.85 52576.57 88888.00 2024-03-15 03:01:58.407 075 15870.60 492.81 52576.57 88888.00 2024-03-15 03:01:58.907 075 15870.60 492.81 52576.62 88888.00 2024-03-15 03:01:59.407 075 15870.59 492.79 52576.60 88888.00 2024-03-15 03:01:59.907 075 15870.53 492.82 52576.64 88888.00 2024-03-15 03:02:00.407 075 15870.55 492.84 52576.63 88888.00 2024-03-15 03:02:00.907 075 15870.59 492.85 52576.64 88888.00 2024-03-15 03:02:01.407 075 15870.60 492.86 52576.66 88888.00 2024-03-15 03:02:01.907 075 15870.54 492.85 52576.71 88888.00 2024-03-15 03:02:02.407 075 15870.55 492.91 52576.71 88888.00 2024-03-15 03:02:02.907 075 15870.58 492.88 52576.64 88888.00 2024-03-15 03:02:03.407 075 15870.53 492.82 52576.67 88888.00 2024-03-15 03:02:03.907 075 15870.52 492.80 52576.64 88888.00 2024-03-15 03:02:04.407 075 15870.52 492.82 52576.64 88888.00 2024-03-15 03:02:04.907 075 15870.49 492.84 52576.63 88888.00 2024-03-15 03:02:05.407 075 15870.45 492.81 52576.59 88888.00 2024-03-15 03:02:05.907 075 15870.45 492.81 52576.60 88888.00 2024-03-15 03:02:06.407 075 15870.49 492.81 52576.66 88888.00 2024-03-15 03:02:06.907 075 15870.50 492.76 52576.67 88888.00 2024-03-15 03:02:07.407 075 15870.49 492.80 52576.76 88888.00 2024-03-15 03:02:07.907 075 15870.48 492.80 52576.78 88888.00 2024-03-15 03:02:08.407 075 15870.46 492.79 52576.80 88888.00 2024-03-15 03:02:08.907 075 15870.48 492.77 52576.84 88888.00 2024-03-15 03:02:09.407 075 15870.48 492.82 52576.85 88888.00 2024-03-15 03:02:09.907 075 15870.44 492.80 52576.85 88888.00 2024-03-15 03:02:10.407 075 15870.44 492.79 52576.87 88888.00 2024-03-15 03:02:10.907 075 15870.44 492.82 52576.84 88888.00 2024-03-15 03:02:11.407 075 15870.43 492.79 52576.81 88888.00 2024-03-15 03:02:11.907 075 15870.46 492.76 52576.85 88888.00 2024-03-15 03:02:12.407 075 15870.46 492.74 52576.87 88888.00 2024-03-15 03:02:12.907 075 15870.42 492.76 52576.83 88888.00 2024-03-15 03:02:13.407 075 15870.42 492.80 52576.81 88888.00 2024-03-15 03:02:13.907 075 15870.45 492.80 52576.85 88888.00 2024-03-15 03:02:14.407 075 15870.45 492.76 52576.86 88888.00 2024-03-15 03:02:14.907 075 15870.41 492.76 52576.90 88888.00 2024-03-15 03:02:15.407 075 15870.42 492.79 52576.93 88888.00 2024-03-15 03:02:15.907 075 15870.43 492.80 52576.92 88888.00 2024-03-15 03:02:16.407 075 15870.44 492.81 52576.88 88888.00 2024-03-15 03:02:16.907 075 15870.42 492.81 52576.90 88888.00 2024-03-15 03:02:17.407 075 15870.40 492.84 52576.93 88888.00 2024-03-15 03:02:17.907 075 15870.39 492.82 52576.92 88888.00 2024-03-15 03:02:18.407 075 15870.41 492.79 52576.87 88888.00 2024-03-15 03:02:18.907 075 15870.37 492.80 52576.83 88888.00 2024-03-15 03:02:19.407 075 15870.32 492.85 52576.84 88888.00 2024-03-15 03:02:19.907 075 15870.33 492.85 52576.83 88888.00 2024-03-15 03:02:20.407 075 15870.36 492.84 52576.84 88888.00 2024-03-15 03:02:20.907 075 15870.34 492.85 52576.85 88888.00 2024-03-15 03:02:21.407 075 15870.30 492.86 52576.85 88888.00 2024-03-15 03:02:21.907 075 15870.33 492.86 52576.90 88888.00 2024-03-15 03:02:22.407 075 15870.32 492.88 52576.94 88888.00 2024-03-15 03:02:22.907 075 15870.31 492.86 52577.02 88888.00 2024-03-15 03:02:23.407 075 15870.35 492.85 52577.03 88888.00 2024-03-15 03:02:23.907 075 15870.37 492.81 52577.04 88888.00 2024-03-15 03:02:24.407 075 15870.36 492.81 52577.02 88888.00 2024-03-15 03:02:24.907 075 15870.36 492.83 52576.99 88888.00 2024-03-15 03:02:25.407 075 15870.33 492.83 52576.93 88888.00 2024-03-15 03:02:25.907 075 15870.30 492.81 52576.93 88888.00 2024-03-15 03:02:26.407 075 15870.26 492.85 52576.98 88888.00 2024-03-15 03:02:26.907 075 15870.24 492.86 52576.98 88888.00 2024-03-15 03:02:27.407 075 15870.24 492.84 52576.88 88888.00 2024-03-15 03:02:27.907 075 15870.18 492.83 52576.87 88888.00 2024-03-15 03:02:28.407 075 15870.19 492.83 52576.89 88888.00 2024-03-15 03:02:28.907 075 15870.25 492.82 52576.98 88888.00 2024-03-15 03:02:29.407 075 15870.25 492.84 52577.05 88888.00 2024-03-15 03:02:29.907 075 15870.26 492.86 52577.01 88888.00 2024-03-15 03:02:30.407 075 15870.23 492.86 52576.94 88888.00 2024-03-15 03:02:30.907 075 15870.23 492.85 52576.98 88888.00 2024-03-15 03:02:31.407 075 15870.24 492.88 52576.98 88888.00 2024-03-15 03:02:31.907 075 15870.23 492.86 52577.00 88888.00 2024-03-15 03:02:32.407 075 15870.23 492.86 52576.96 88888.00 2024-03-15 03:02:32.907 075 15870.21 492.88 52576.94 88888.00 2024-03-15 03:02:33.407 075 15870.21 492.86 52576.96 88888.00 2024-03-15 03:02:33.907 075 15870.25 492.86 52577.00 88888.00 2024-03-15 03:02:34.407 075 15870.26 492.86 52576.91 88888.00 2024-03-15 03:02:34.907 075 15870.26 492.91 52576.93 88888.00 2024-03-15 03:02:35.907 075 15870.23 492.85 52577.03 88888.00 2024-03-15 03:02:36.407 075 15870.23 492.85 52577.10 88888.00 2024-03-15 03:02:36.907 075 15870.22 492.83 52577.12 88888.00 2024-03-15 03:02:37.407 075 15870.21 492.82 52577.13 88888.00 2024-03-15 03:02:37.907 075 15870.15 492.84 52577.08 88888.00 2024-03-15 03:02:38.407 075 15870.18 492.83 52577.05 88888.00 2024-03-15 03:02:38.907 075 15870.22 492.83 52577.04 88888.00 2024-03-15 03:02:39.407 075 15870.18 492.80 52577.02 88888.00 2024-03-15 03:02:39.907 075 15870.18 492.76 52577.06 88888.00 2024-03-15 03:02:40.407 075 15870.18 492.79 52577.11 88888.00 2024-03-15 03:02:40.907 075 15870.13 492.80 52577.11 88888.00 2024-03-15 03:02:41.407 075 15870.13 492.79 52577.11 88888.00 2024-03-15 03:02:41.907 075 15870.17 492.81 52577.09 88888.00 2024-03-15 03:02:42.407 075 15870.14 492.79 52577.09 88888.00 2024-03-15 03:02:42.907 075 15870.14 492.81 52577.08 88888.00 2024-03-15 03:02:43.407 075 15870.12 492.83 52577.14 88888.00 2024-03-15 03:02:43.907 075 15870.14 492.84 52577.16 88888.00 2024-03-15 03:02:44.407 075 15870.09 492.85 52577.09 88888.00 2024-03-15 03:02:44.907 075 15870.09 492.83 52577.09 88888.00 2024-03-15 03:02:45.907 075 15870.08 492.86 52577.11 88888.00 2024-03-15 03:02:46.407 075 15870.09 492.83 52577.11 88888.00 2024-03-15 03:02:46.907 075 15870.13 492.83 52577.12 88888.00 2024-03-15 03:02:47.407 075 15870.09 492.82 52577.16 88888.00 2024-03-15 03:02:47.907 075 15870.07 492.82 52577.12 88888.00 2024-03-15 03:02:48.407 075 15870.09 492.83 52577.10 88888.00 2024-03-15 03:02:48.907 075 15870.10 492.83 52577.10 88888.00 2024-03-15 03:02:49.407 075 15870.14 492.80 52577.09 88888.00 2024-03-15 03:02:49.907 075 15870.09 492.82 52577.18 88888.00 2024-03-15 03:02:50.407 075 15870.04 492.84 52577.25 88888.00 2024-03-15 03:02:50.907 075 15870.05 492.89 52577.31 88888.00 2024-03-15 03:02:51.407 075 15870.04 492.86 52577.29 88888.00 2024-03-15 03:02:51.907 075 15870.00 492.85 52577.23 88888.00 2024-03-15 03:02:52.407 075 15870.00 492.89 52577.23 88888.00 2024-03-15 03:02:52.907 075 15870.01 492.88 52577.25 88888.00 2024-03-15 03:02:53.407 075 15870.01 492.86 52577.26 88888.00 2024-03-15 03:02:53.907 075 15869.97 492.84 52577.23 88888.00 2024-03-15 03:02:54.407 075 15869.95 492.82 52577.22 88888.00 2024-03-15 03:02:54.907 075 15869.96 492.85 52577.18 88888.00 2024-03-15 03:02:55.907 075 15869.98 492.86 52577.17 88888.00 2024-03-15 03:02:56.407 075 15869.96 492.88 52577.21 88888.00 2024-03-15 03:02:56.907 075 15869.94 492.91 52577.26 88888.00 2024-03-15 03:02:57.407 075 15869.91 492.91 52577.31 88888.00 2024-03-15 03:02:57.907 075 15869.88 492.91 52577.30 88888.00 2024-03-15 03:02:58.407 075 15869.90 492.91 52577.33 88888.00 2024-03-15 03:02:58.907 075 15869.97 492.94 52577.37 88888.00 2024-03-15 03:02:59.407 075 15869.99 492.91 52577.31 88888.00 2024-03-15 03:02:59.907 075 15869.97 492.90 52577.29 88888.00 2024-03-15 03:03:00.407 075 15869.95 492.89 52577.25 88888.00 2024-03-15 03:03:00.907 075 15869.92 492.89 52577.28 88888.00 2024-03-15 03:03:01.407 075 15869.92 492.86 52577.28 88888.00 2024-03-15 03:03:01.907 075 15869.94 492.91 52577.27 88888.00 2024-03-15 03:03:02.407 075 15869.94 492.93 52577.29 88888.00 2024-03-15 03:03:02.907 075 15869.90 492.91 52577.23 88888.00 2024-03-15 03:03:03.407 075 15869.98 492.97 52577.18 88888.00 2024-03-15 03:03:03.907 075 15870.00 492.95 52577.22 88888.00 2024-03-15 03:03:04.407 075 15870.00 492.92 52577.31 88888.00 2024-03-15 03:03:04.907 075 15869.96 492.94 52577.32 88888.00 2024-03-15 03:03:05.407 075 15869.98 492.93 52577.31 88888.00 2024-03-15 03:03:05.907 075 15869.95 492.92 52577.30 88888.00 2024-03-15 03:03:06.407 075 15869.91 492.93 52577.34 88888.00 2024-03-15 03:03:06.907 075 15869.91 492.93 52577.36 88888.00 2024-03-15 03:03:07.407 075 15869.91 492.93 52577.33 88888.00 2024-03-15 03:03:07.907 075 15869.91 492.92 52577.40 88888.00 2024-03-15 03:03:08.407 075 15869.87 492.95 52577.41 88888.00 2024-03-15 03:03:08.907 075 15869.88 492.97 52577.38 88888.00 2024-03-15 03:03:09.407 075 15869.89 492.97 52577.37 88888.00 2024-03-15 03:03:09.907 075 15869.91 492.93 52577.36 88888.00 2024-03-15 03:03:10.407 075 15869.85 492.93 52577.31 88888.00 2024-03-15 03:03:10.907 075 15869.81 492.93 52577.33 88888.00 2024-03-15 03:03:11.407 075 15869.81 492.95 52577.36 88888.00 2024-03-15 03:03:11.907 075 15869.83 493.00 52577.41 88888.00 2024-03-15 03:03:12.407 075 15869.85 492.95 52577.40 88888.00 2024-03-15 03:03:12.907 075 15869.85 492.89 52577.43 88888.00 2024-03-15 03:03:13.407 075 15869.86 492.91 52577.46 88888.00 2024-03-15 03:03:13.907 075 15869.88 492.93 52577.48 88888.00 2024-03-15 03:03:14.407 075 15869.87 492.91 52577.46 88888.00 2024-03-15 03:03:14.907 075 15869.81 492.97 52577.49 88888.00 2024-03-15 03:03:15.407 075 15869.78 493.01 52577.52 88888.00 2024-03-15 03:03:15.907 075 15869.81 492.98 52577.51 88888.00 2024-03-15 03:03:16.407 075 15869.81 492.99 52577.55 88888.00 2024-03-15 03:03:16.907 075 15869.82 492.97 52577.60 88888.00 2024-03-15 03:03:17.407 075 15869.86 492.98 52577.59 88888.00 2024-03-15 03:03:17.907 075 15869.83 493.00 52577.54 88888.00 2024-03-15 03:03:18.407 075 15869.86 492.98 52577.54 88888.00 2024-03-15 03:03:18.907 075 15869.87 492.97 52577.54 88888.00 2024-03-15 03:03:19.407 075 15869.86 492.95 52577.60 88888.00 2024-03-15 03:03:19.907 075 15869.86 492.93 52577.63 88888.00 2024-03-15 03:03:20.407 075 15869.80 492.95 52577.63 88888.00 2024-03-15 03:03:20.908 075 15869.80 492.98 52577.61 88888.00 2024-03-15 03:03:21.408 075 15869.77 492.98 52577.58 88888.00 2024-03-15 03:03:21.908 075 15869.73 492.97 52577.52 88888.00 2024-03-15 03:03:22.408 075 15869.79 492.94 52577.54 88888.00 2024-03-15 03:03:22.908 075 15869.78 492.93 52577.58 88888.00 2024-03-15 03:03:23.408 075 15869.80 492.98 52577.59 88888.00 2024-03-15 03:03:23.908 075 15869.78 492.99 52577.57 88888.00 2024-03-15 03:03:24.408 075 15869.80 493.00 52577.52 88888.00 2024-03-15 03:03:24.908 075 15869.78 493.00 52577.48 88888.00 2024-03-15 03:03:25.408 075 15869.79 492.99 52577.43 88888.00 2024-03-15 03:03:25.908 075 15869.78 492.99 52577.41 88888.00 2024-03-15 03:03:26.408 075 15869.80 493.02 52577.49 88888.00 2024-03-15 03:03:26.908 075 15869.81 493.00 52577.50 88888.00 2024-03-15 03:03:27.408 075 15869.82 492.97 52577.49 88888.00 2024-03-15 03:03:27.908 075 15869.81 492.99 52577.45 88888.00 2024-03-15 03:03:28.408 075 15869.79 493.00 52577.51 88888.00 2024-03-15 03:03:28.908 075 15869.77 493.00 52577.49 88888.00 2024-03-15 03:03:29.408 075 15869.76 493.00 52577.49 88888.00 2024-03-15 03:03:29.908 075 15869.77 492.99 52577.51 88888.00 2024-03-15 03:03:30.408 075 15869.80 493.03 52577.58 88888.00 2024-03-15 03:03:30.908 075 15869.79 493.02 52577.55 88888.00 2024-03-15 03:03:31.408 075 15869.81 492.99 52577.52 88888.00 2024-03-15 03:03:31.908 075 15869.79 492.99 52577.53 88888.00 2024-03-15 03:03:32.408 075 15869.73 493.00 52577.54 88888.00 2024-03-15 03:03:32.908 075 15869.72 493.02 52577.51 88888.00 2024-03-15 03:03:33.408 075 15869.71 492.98 52577.51 88888.00 2024-03-15 03:03:33.908 075 15869.69 492.94 52577.49 88888.00 2024-03-15 03:03:34.408 075 15869.70 492.97 52577.50 88888.00 2024-03-15 03:03:34.908 075 15869.68 492.99 52577.50 88888.00 2024-03-15 03:03:35.408 075 15869.69 492.98 52577.50 88888.00 2024-03-15 03:03:35.908 075 15869.70 493.01 52577.51 88888.00 2024-03-15 03:03:36.408 075 15869.71 493.01 52577.54 88888.00 2024-03-15 03:03:36.908 075 15869.71 493.00 52577.57 88888.00 2024-03-15 03:03:37.408 075 15869.67 493.02 52577.60 88888.00 2024-03-15 03:03:37.908 075 15869.62 493.02 52577.60 88888.00 2024-03-15 03:03:38.408 075 15869.60 493.00 52577.54 88888.00 2024-03-15 03:03:38.908 075 15869.57 493.00 52577.54 88888.00 2024-03-15 03:03:39.408 075 15869.59 493.00 52577.55 88888.00 2024-03-15 03:03:39.908 075 15869.60 493.05 52577.55 88888.00 2024-03-15 03:03:40.408 075 15869.55 493.02 52577.59 88888.00 2024-03-15 03:03:40.908 075 15869.54 493.03 52577.60 88888.00 2024-03-15 03:03:41.408 075 15869.52 493.03 52577.58 88888.00 2024-03-15 03:03:41.908 075 15869.58 493.06 52577.61 88888.00 2024-03-15 03:03:42.408 075 15869.61 493.08 52577.62 88888.00 2024-03-15 03:03:42.908 075 15869.55 493.07 52577.60 88888.00 2024-03-15 03:03:43.408 075 15869.54 493.09 52577.61 88888.00 2024-03-15 03:03:43.908 075 15869.55 493.09 52577.68 88888.00 2024-03-15 03:03:44.408 075 15869.55 493.08 52577.67 88888.00 2024-03-15 03:03:44.908 075 15869.54 493.08 52577.64 88888.00 2024-03-15 03:03:45.408 075 15869.55 493.09 52577.57 88888.00 2024-03-15 03:03:45.908 075 15869.55 493.12 52577.59 88888.00 2024-03-15 03:03:46.408 075 15869.52 493.15 52577.60 88888.00 2024-03-15 03:03:47.408 075 15869.49 493.12 52577.60 88888.00 2024-03-15 03:03:47.908 075 15869.51 493.12 52577.66 88888.00 2024-03-15 03:03:48.408 075 15869.50 493.16 52577.65 88888.00 2024-03-15 03:03:48.908 075 15869.53 493.18 52577.65 88888.00 2024-03-15 03:03:49.408 075 15869.50 493.18 52577.63 88888.00 2024-03-15 03:03:49.908 075 15869.44 493.18 52577.62 88888.00 2024-03-15 03:03:50.408 075 15869.41 493.20 52577.58 88888.00 2024-03-15 03:03:50.908 075 15869.41 493.19 52577.60 88888.00 2024-03-15 03:03:51.408 075 15869.43 493.16 52577.63 88888.00 2024-03-15 03:03:51.908 075 15869.43 493.15 52577.63 88888.00 2024-03-15 03:03:52.408 075 15869.44 493.20 52577.63 88888.00 2024-03-15 03:03:52.908 075 15869.43 493.23 52577.62 88888.00 2024-03-15 03:03:53.408 075 15869.39 493.21 52577.60 88888.00 2024-03-15 03:03:53.908 075 15869.37 493.18 52577.51 88888.00 2024-03-15 03:03:54.408 075 15869.40 493.11 52577.47 88888.00 2024-03-15 03:03:54.908 075 15869.41 493.12 52577.45 88888.00 2024-03-15 03:03:55.408 075 15869.40 493.11 52577.59 88888.00 2024-03-15 03:03:55.908 075 15869.33 493.12 52577.68 88888.00 2024-03-15 03:03:56.408 075 15869.36 493.15 52577.64 88888.00 2024-03-15 03:03:57.408 075 15869.40 493.17 52577.57 88888.00 2024-03-15 03:03:57.908 075 15869.43 493.15 52577.61 88888.00 2024-03-15 03:03:58.408 075 15869.39 493.15 52577.63 88888.00 2024-03-15 03:03:58.908 075 15869.35 493.16 52577.61 88888.00 2024-03-15 03:03:59.408 075 15869.34 493.23 52577.62 88888.00 2024-03-15 03:03:59.908 075 15869.34 493.23 52577.61 88888.00 2024-03-15 03:04:00.408 075 15869.36 493.23 52577.63 88888.00 2024-03-15 03:04:00.908 075 15869.36 493.20 52577.58 88888.00 2024-03-15 03:04:01.408 075 15869.34 493.19 52577.53 88888.00 2024-03-15 03:04:01.908 075 15869.31 493.19 52577.52 88888.00 2024-03-15 03:04:02.408 075 15869.35 493.19 52577.52 88888.00 2024-03-15 03:04:02.908 075 15869.37 493.18 52577.58 88888.00 2024-03-15 03:04:03.408 075 15869.37 493.15 52577.62 88888.00 2024-03-15 03:04:03.908 075 15869.37 493.14 52577.60 88888.00 2024-03-15 03:04:04.408 075 15869.34 493.11 52577.58 88888.00 2024-03-15 03:04:04.908 075 15869.31 493.14 52577.54 88888.00 2024-03-15 03:04:05.408 075 15869.34 493.14 52577.57 88888.00 2024-03-15 03:04:05.908 075 15869.36 493.12 52577.60 88888.00 2024-03-15 03:04:06.408 075 15869.39 493.16 52577.61 88888.00 2024-03-15 03:04:06.908 075 15869.37 493.17 52577.60 88888.00 2024-03-15 03:04:07.408 075 15869.34 493.16 52577.59 88888.00 2024-03-15 03:04:07.908 075 15869.33 493.21 52577.55 88888.00 2024-03-15 03:04:08.408 075 15869.34 493.23 52577.59 88888.00 2024-03-15 03:04:08.908 075 15869.28 493.23 52577.55 88888.00 2024-03-15 03:04:09.408 075 15869.31 493.18 52577.57 88888.00 2024-03-15 03:04:09.908 075 15869.35 493.20 52577.61 88888.00 2024-03-15 03:04:10.408 075 15869.35 493.20 52577.60 88888.00 2024-03-15 03:04:10.908 075 15869.32 493.17 52577.58 88888.00 2024-03-15 03:04:11.408 075 15869.33 493.19 52577.61 88888.00 2024-03-15 03:04:11.908 075 15869.31 493.19 52577.64 88888.00 2024-03-15 03:04:12.408 075 15869.31 493.17 52577.61 88888.00 2024-03-15 03:04:12.908 075 15869.26 493.20 52577.64 88888.00 2024-03-15 03:04:13.408 075 15869.28 493.20 52577.66 88888.00 2024-03-15 03:04:13.908 075 15869.32 493.21 52577.68 88888.00 2024-03-15 03:04:14.408 075 15869.34 493.20 52577.69 88888.00 2024-03-15 03:04:14.908 075 15869.36 493.20 52577.67 88888.00 2024-03-15 03:04:15.408 075 15869.32 493.24 52577.64 88888.00 2024-03-15 03:04:15.908 075 15869.34 493.19 52577.61 88888.00 2024-03-15 03:04:16.408 075 15869.33 493.18 52577.58 88888.00 2024-03-15 03:04:16.908 075 15869.32 493.18 52577.64 88888.00 2024-03-15 03:04:17.408 075 15869.32 493.19 52577.65 88888.00 2024-03-15 03:04:17.908 075 15869.33 493.19 52577.69 88888.00 2024-03-15 03:04:18.408 075 15869.31 493.18 52577.65 88888.00 2024-03-15 03:04:18.908 075 15869.32 493.12 52577.63 88888.00 2024-03-15 03:04:19.408 075 15869.32 493.12 52577.55 88888.00 2024-03-15 03:04:19.908 075 15869.31 493.14 52577.54 88888.00 2024-03-15 03:04:20.408 075 15869.34 493.15 52577.58 88888.00 2024-03-15 03:04:20.908 075 15869.33 493.15 52577.61 88888.00 2024-03-15 03:04:21.408 075 15869.32 493.16 52577.63 88888.00 2024-03-15 03:04:21.908 075 15869.32 493.20 52577.64 88888.00 2024-03-15 03:04:22.408 075 15869.34 493.20 52577.66 88888.00 2024-03-15 03:04:22.908 075 15869.35 493.20 52577.61 88888.00 2024-03-15 03:04:23.408 075 15869.33 493.23 52577.61 88888.00 2024-03-15 03:04:23.908 075 15869.33 493.24 52577.65 88888.00 2024-03-15 03:04:24.408 075 15869.31 493.23 52577.72 88888.00 2024-03-15 03:04:24.908 075 15869.25 493.24 52577.69 88888.00 2024-03-15 03:04:25.408 075 15869.25 493.24 52577.69 88888.00 2024-03-15 03:04:25.908 075 15869.32 493.26 52577.68 88888.00 2024-03-15 03:04:26.408 075 15869.30 493.27 52577.71 88888.00 2024-03-15 03:04:26.908 075 15869.30 493.25 52577.71 88888.00 2024-03-15 03:04:27.408 075 15869.34 493.20 52577.72 88888.00 2024-03-15 03:04:27.908 075 15869.36 493.19 52577.71 88888.00 2024-03-15 03:04:28.408 075 15869.43 493.18 52577.69 88888.00 2024-03-15 03:04:28.908 075 15869.36 493.19 52577.66 88888.00 2024-03-15 03:04:29.408 075 15869.36 493.17 52577.66 88888.00 2024-03-15 03:04:29.908 075 15869.40 493.17 52577.63 88888.00 2024-03-15 03:04:30.408 075 15869.35 493.16 52577.60 88888.00 2024-03-15 03:04:30.908 075 15869.36 493.16 52577.54 88888.00 2024-03-15 03:04:31.408 075 15869.35 493.18 52577.62 88888.00 2024-03-15 03:04:31.908 075 15869.39 493.19 52577.61 88888.00 2024-03-15 03:04:32.408 075 15869.41 493.18 52577.58 88888.00 2024-03-15 03:04:32.908 075 15869.37 493.21 52577.54 88888.00 2024-03-15 03:04:33.408 075 15869.36 493.23 52577.58 88888.00 2024-03-15 03:04:33.908 075 15869.36 493.25 52577.62 88888.00 2024-03-15 03:04:34.408 075 15869.40 493.25 52577.63 88888.00 2024-03-15 03:04:34.908 075 15869.35 493.23 52577.62 88888.00 2024-03-15 03:04:35.408 075 15869.32 493.20 52577.63 88888.00 2024-03-15 03:04:35.908 075 15869.35 493.20 52577.68 88888.00 2024-03-15 03:04:36.408 075 15869.33 493.20 52577.62 88888.00 2024-03-15 03:04:36.908 075 15869.32 493.25 52577.53 88888.00 2024-03-15 03:04:37.408 075 15869.31 493.24 52577.53 88888.00 2024-03-15 03:04:37.908 075 15869.31 493.24 52577.55 88888.00 2024-03-15 03:04:39.408 075 15869.26 493.25 52577.61 88888.00 2024-03-15 03:04:39.908 075 15869.24 493.24 52577.54 88888.00 2024-03-15 03:04:40.408 075 15869.25 493.21 52577.66 88888.00 2024-03-15 03:04:40.908 075 15869.33 493.19 52577.72 88888.00 2024-03-15 03:04:41.408 075 15869.35 493.21 52577.74 88888.00 2024-03-15 03:04:41.908 075 15869.28 493.21 52577.73 88888.00 2024-03-15 03:04:42.408 075 15869.28 493.20 52577.74 88888.00 2024-03-15 03:04:42.908 075 15869.32 493.26 52577.74 88888.00 2024-03-15 03:04:43.408 075 15869.31 493.23 52577.72 88888.00 2024-03-15 03:04:43.908 075 15869.31 493.24 52577.64 88888.00 2024-03-15 03:04:44.408 075 15869.33 493.23 52577.64 88888.00 2024-03-15 03:04:44.908 075 15869.27 493.24 52577.69 88888.00 2024-03-15 03:04:45.408 075 15869.31 493.26 52577.69 88888.00 2024-03-15 03:04:45.908 075 15869.34 493.31 52577.69 88888.00 2024-03-15 03:04:46.408 075 15869.30 493.33 52577.66 88888.00 2024-03-15 03:04:46.908 075 15869.28 493.33 52577.71 88888.00 2024-03-15 03:04:47.408 075 15869.31 493.38 52577.73 88888.00 2024-03-15 03:04:47.908 075 15869.32 493.40 52577.74 88888.00 2024-03-15 03:04:48.908 075 15869.35 493.41 52577.75 88888.00 2024-03-15 03:04:49.408 075 15869.36 493.42 52577.75 88888.00 2024-03-15 03:04:49.908 075 15869.36 493.37 52577.74 88888.00 2024-03-15 03:04:50.408 075 15869.37 493.38 52577.81 88888.00 2024-03-15 03:04:50.908 075 15869.34 493.38 52577.79 88888.00 2024-03-15 03:04:51.408 075 15869.37 493.46 52577.74 88888.00 2024-03-15 03:04:51.908 075 15869.37 493.45 52577.73 88888.00 2024-03-15 03:04:52.408 075 15869.34 493.42 52577.72 88888.00 2024-03-15 03:04:52.908 075 15869.33 493.41 52577.77 88888.00 2024-03-15 03:04:53.408 075 15869.37 493.43 52577.80 88888.00 2024-03-15 03:04:53.908 075 15869.36 493.40 52577.80 88888.00 2024-03-15 03:04:54.408 075 15869.34 493.40 52577.82 88888.00 2024-03-15 03:04:54.908 075 15869.33 493.41 52577.88 88888.00 2024-03-15 03:04:55.408 075 15869.36 493.43 52577.88 88888.00 2024-03-15 03:04:55.908 075 15869.37 493.45 52577.84 88888.00 2024-03-15 03:04:56.408 075 15869.33 493.49 52577.83 88888.00 2024-03-15 03:04:56.908 075 15869.36 493.52 52577.82 88888.00 2024-03-15 03:04:57.408 075 15869.34 493.53 52577.84 88888.00 2024-03-15 03:04:57.908 075 15869.33 493.51 52577.88 88888.00 2024-03-15 03:04:58.908 075 15869.37 493.49 52577.81 88888.00 2024-03-15 03:04:59.408 075 15869.35 493.46 52577.80 88888.00 2024-03-15 03:04:59.908 075 15869.35 493.46 52577.82 88888.00 2024-03-15 03:05:00.408 075 15869.34 493.48 52577.83 88888.00 2024-03-15 03:05:00.908 075 15869.37 493.52 52577.84 88888.00 2024-03-15 03:05:01.408 075 15869.41 493.52 52577.82 88888.00 2024-03-15 03:05:01.908 075 15869.40 493.49 52577.85 88888.00 2024-03-15 03:05:02.408 075 15869.39 493.49 52577.85 88888.00 2024-03-15 03:05:02.908 075 15869.36 493.50 52577.80 88888.00 2024-03-15 03:05:03.408 075 15869.37 493.57 52577.82 88888.00 2024-03-15 03:05:03.908 075 15869.42 493.54 52577.83 88888.00 2024-03-15 03:05:04.408 075 15869.37 493.52 52577.80 88888.00 2024-03-15 03:05:04.908 075 15869.41 493.50 52577.84 88888.00 2024-03-15 03:05:05.408 075 15869.44 493.50 52577.84 88888.00 2024-03-15 03:05:05.908 075 15869.43 493.50 52577.83 88888.00 2024-03-15 03:05:06.408 075 15869.43 493.51 52577.80 88888.00 2024-03-15 03:05:06.908 075 15869.48 493.45 52577.79 88888.00 2024-03-15 03:05:07.408 075 15869.48 493.43 52577.80 88888.00 2024-03-15 03:05:07.908 075 15869.44 493.44 52577.81 88888.00 2024-03-15 03:05:08.408 075 15869.49 493.44 52577.79 88888.00 2024-03-15 03:05:08.908 075 15869.51 493.50 52577.81 88888.00 2024-03-15 03:05:09.408 075 15869.48 493.54 52577.80 88888.00 2024-03-15 03:05:09.908 075 15869.42 493.54 52577.81 88888.00 2024-03-15 03:05:10.408 075 15869.48 493.51 52577.77 88888.00 2024-03-15 03:05:10.908 075 15869.42 493.52 52577.77 88888.00 2024-03-15 03:05:11.408 075 15869.40 493.55 52577.73 88888.00 2024-03-15 03:05:11.908 075 15869.34 493.51 52577.73 88888.00 2024-03-15 03:05:12.408 075 15869.39 493.49 52577.72 88888.00 2024-03-15 03:05:12.908 075 15869.37 493.50 52577.71 88888.00 2024-03-15 03:05:13.408 075 15869.40 493.51 52577.68 88888.00 2024-03-15 03:05:13.908 075 15869.41 493.52 52577.73 88888.00 2024-03-15 03:05:14.408 075 15869.41 493.53 52577.69 88888.00 2024-03-15 03:05:14.908 075 15869.44 493.54 52577.69 88888.00 2024-03-15 03:05:15.408 075 15869.44 493.54 52577.69 88888.00 2024-03-15 03:05:15.908 075 15869.43 493.53 52577.64 88888.00 2024-03-15 03:05:16.408 075 15869.41 493.52 52577.66 88888.00 2024-03-15 03:05:16.908 075 15869.41 493.53 52577.68 88888.00 2024-03-15 03:05:17.408 075 15869.39 493.52 52577.66 88888.00 2024-03-15 03:05:17.908 075 15869.42 493.52 52577.66 88888.00 2024-03-15 03:05:18.408 075 15869.42 493.50 52577.66 88888.00 2024-03-15 03:05:18.908 075 15869.41 493.51 52577.71 88888.00 2024-03-15 03:05:19.408 075 15869.40 493.49 52577.77 88888.00 2024-03-15 03:05:19.908 075 15869.36 493.48 52577.78 88888.00 2024-03-15 03:05:20.408 075 15869.35 493.46 52577.70 88888.00 2024-03-15 03:05:20.908 075 15869.37 493.46 52577.71 88888.00 2024-03-15 03:05:21.408 075 15869.36 493.48 52577.73 88888.00 2024-03-15 03:05:21.908 075 15869.33 493.49 52577.78 88888.00 2024-03-15 03:05:22.408 075 15869.30 493.53 52577.84 88888.00 2024-03-15 03:05:22.908 075 15869.32 493.53 52577.83 88888.00 2024-03-15 03:05:23.408 075 15869.39 493.49 52577.80 88888.00 2024-03-15 03:05:23.908 075 15869.36 493.49 52577.79 88888.00 2024-03-15 03:05:24.408 075 15869.31 493.49 52577.79 88888.00 2024-03-15 03:05:24.908 075 15869.31 493.51 52577.80 88888.00 2024-03-15 03:05:25.408 075 15869.33 493.51 52577.80 88888.00 2024-03-15 03:05:25.908 075 15869.30 493.49 52577.80 88888.00 2024-03-15 03:05:26.408 075 15869.34 493.50 52577.77 88888.00 2024-03-15 03:05:26.908 075 15869.32 493.46 52577.71 88888.00 2024-03-15 03:05:27.408 075 15869.30 493.44 52577.70 88888.00 2024-03-15 03:05:27.908 075 15869.30 493.46 52577.75 88888.00 2024-03-15 03:05:28.408 075 15869.32 493.49 52577.77 88888.00 2024-03-15 03:05:28.908 075 15869.28 493.50 52577.75 88888.00 2024-03-15 03:05:29.408 075 15869.34 493.50 52577.73 88888.00 2024-03-15 03:05:29.908 075 15869.30 493.51 52577.74 88888.00 2024-03-15 03:05:30.408 075 15869.30 493.53 52577.71 88888.00 2024-03-15 03:05:30.908 075 15869.33 493.53 52577.66 88888.00 2024-03-15 03:05:31.408 075 15869.31 493.48 52577.68 88888.00 2024-03-15 03:05:31.908 075 15869.28 493.49 52577.69 88888.00 2024-03-15 03:05:32.408 075 15869.27 493.50 52577.72 88888.00 2024-03-15 03:05:32.908 075 15869.19 493.50 52577.78 88888.00 2024-03-15 03:05:33.408 075 15869.23 493.53 52577.77 88888.00 2024-03-15 03:05:33.908 075 15869.24 493.55 52577.69 88888.00 2024-03-15 03:05:34.408 075 15869.22 493.51 52577.62 88888.00 2024-03-15 03:05:34.908 075 15869.19 493.46 52577.60 88888.00 2024-03-15 03:05:35.408 075 15869.19 493.49 52577.61 88888.00 2024-03-15 03:05:35.908 075 15869.21 493.50 52577.63 88888.00 2024-03-15 03:05:36.408 075 15869.19 493.49 52577.67 88888.00 2024-03-15 03:05:36.908 075 15869.19 493.46 52577.68 88888.00 2024-03-15 03:05:37.408 075 15869.23 493.45 52577.66 88888.00 2024-03-15 03:05:37.908 075 15869.26 493.46 52577.64 88888.00 2024-03-15 03:05:38.408 075 15869.25 493.43 52577.65 88888.00 2024-03-15 03:05:38.908 075 15869.22 493.42 52577.67 88888.00 2024-03-15 03:05:39.408 075 15869.21 493.42 52577.67 88888.00 2024-03-15 03:05:39.908 075 15869.19 493.43 52577.68 88888.00 2024-03-15 03:05:40.408 075 15869.19 493.43 52577.71 88888.00 2024-03-15 03:05:40.908 075 15869.18 493.44 52577.70 88888.00 2024-03-15 03:05:41.408 075 15869.21 493.44 52577.68 88888.00 2024-03-15 03:05:41.908 075 15869.19 493.43 52577.65 88888.00 2024-03-15 03:05:42.408 075 15869.21 493.42 52577.65 88888.00 2024-03-15 03:05:42.908 075 15869.21 493.40 52577.67 88888.00 2024-03-15 03:05:43.408 075 15869.22 493.41 52577.70 88888.00 2024-03-15 03:05:43.908 075 15869.27 493.41 52577.71 88888.00 2024-03-15 03:05:44.408 075 15869.21 493.41 52577.70 88888.00 2024-03-15 03:05:44.908 075 15869.14 493.42 52577.70 88888.00 2024-03-15 03:05:45.408 075 15869.19 493.42 52577.66 88888.00 2024-03-15 03:05:45.908 075 15869.21 493.43 52577.66 88888.00 2024-03-15 03:05:46.408 075 15869.19 493.41 52577.66 88888.00 2024-03-15 03:05:46.908 075 15869.18 493.41 52577.67 88888.00 2024-03-15 03:05:47.408 075 15869.16 493.38 52577.64 88888.00 2024-03-15 03:05:47.908 075 15869.17 493.35 52577.61 88888.00 2024-03-15 03:05:48.408 075 15869.16 493.35 52577.57 88888.00 2024-03-15 03:05:48.908 075 15869.15 493.37 52577.58 88888.00 2024-03-15 03:05:49.408 075 15869.18 493.36 52577.61 88888.00 2024-03-15 03:05:49.908 075 15869.16 493.34 52577.63 88888.00 2024-03-15 03:05:50.408 075 15869.12 493.34 52577.69 88888.00 2024-03-15 03:05:50.908 075 15869.04 493.33 52577.63 88888.00 2024-03-15 03:05:51.408 075 15869.07 493.31 52577.57 88888.00 2024-03-15 03:05:51.908 075 15869.17 493.28 52577.64 88888.00 2024-03-15 03:05:52.408 075 15869.13 493.23 52577.72 88888.00 2024-03-15 03:05:52.908 075 15869.08 493.20 52577.65 88888.00 2024-03-15 03:05:53.408 075 15869.13 493.26 52577.66 88888.00 2024-03-15 03:05:53.908 075 15869.18 493.26 52577.68 88888.00 2024-03-15 03:05:54.408 075 15869.17 493.21 52577.64 88888.00 2024-03-15 03:05:54.908 075 15869.09 493.19 52577.63 88888.00 2024-03-15 03:05:55.408 075 15869.07 493.23 52577.64 88888.00 2024-03-15 03:05:55.908 075 15869.12 493.28 52577.62 88888.00 2024-03-15 03:05:56.408 075 15869.13 493.27 52577.54 88888.00 2024-03-15 03:05:56.908 075 15869.10 493.26 52577.58 88888.00 2024-03-15 03:05:57.408 075 15869.12 493.24 52577.63 88888.00 2024-03-15 03:05:57.908 075 15869.09 493.24 52577.64 88888.00 2024-03-15 03:05:58.408 075 15869.09 493.24 52577.66 88888.00 2024-03-15 03:05:58.908 075 15869.13 493.26 52577.68 88888.00 2024-03-15 03:05:59.408 075 15869.08 493.25 52577.66 88888.00 2024-03-15 03:05:59.908 075 15869.08 493.23 52577.63 88888.00 2024-03-15 03:06:00.408 075 15869.04 493.23 52577.59 88888.00 2024-03-15 03:06:00.908 075 15869.05 493.21 52577.59 88888.00 2024-03-15 03:06:01.408 075 15869.10 493.19 52577.59 88888.00 2024-03-15 03:06:01.908 075 15869.10 493.20 52577.64 88888.00 2024-03-15 03:06:02.408 075 15869.05 493.18 52577.62 88888.00 2024-03-15 03:06:02.908 075 15869.00 493.16 52577.63 88888.00 2024-03-15 03:06:03.408 075 15869.01 493.17 52577.65 88888.00 2024-03-15 03:06:03.908 075 15869.04 493.15 52577.67 88888.00 2024-03-15 03:06:04.408 075 15869.03 493.15 52577.68 88888.00 2024-03-15 03:06:04.908 075 15869.04 493.16 52577.66 88888.00 2024-03-15 03:06:05.408 075 15868.99 493.18 52577.66 88888.00 2024-03-15 03:06:05.908 075 15869.04 493.21 52577.65 88888.00 2024-03-15 03:06:06.408 075 15869.03 493.19 52577.61 88888.00 2024-03-15 03:06:06.908 075 15869.00 493.18 52577.57 88888.00 2024-03-15 03:06:07.408 075 15869.01 493.16 52577.59 88888.00 2024-03-15 03:06:07.908 075 15869.00 493.14 52577.61 88888.00 2024-03-15 03:06:08.408 075 15869.00 493.08 52577.62 88888.00 2024-03-15 03:06:08.908 075 15868.98 493.07 52577.60 88888.00 2024-03-15 03:06:09.408 075 15868.94 493.10 52577.58 88888.00 2024-03-15 03:06:10.408 075 15868.98 493.14 52577.64 88888.00 2024-03-15 03:06:10.908 075 15869.01 493.10 52577.60 88888.00 2024-03-15 03:06:11.408 075 15869.03 493.12 52577.60 88888.00 2024-03-15 03:06:11.908 075 15868.98 493.09 52577.61 88888.00 2024-03-15 03:06:12.408 075 15868.96 493.10 52577.63 88888.00 2024-03-15 03:06:12.908 075 15868.98 493.08 52577.61 88888.00 2024-03-15 03:06:13.408 075 15869.01 493.06 52577.61 88888.00 2024-03-15 03:06:13.908 075 15869.04 493.05 52577.64 88888.00 2024-03-15 03:06:14.408 075 15869.00 493.05 52577.64 88888.00 2024-03-15 03:06:14.908 075 15868.97 493.06 52577.65 88888.00 2024-03-15 03:06:15.408 075 15868.94 493.08 52577.71 88888.00 2024-03-15 03:06:15.908 075 15868.95 493.09 52577.72 88888.00 2024-03-15 03:06:16.408 075 15868.94 493.07 52577.68 88888.00 2024-03-15 03:06:16.908 075 15868.92 493.05 52577.64 88888.00 2024-03-15 03:06:17.408 075 15868.89 493.06 52577.61 88888.00 2024-03-15 03:06:17.908 075 15868.90 493.03 52577.63 88888.00 2024-03-15 03:06:18.408 075 15868.96 493.00 52577.60 88888.00 2024-03-15 03:06:18.908 075 15868.96 493.01 52577.63 88888.00 2024-03-15 03:06:19.408 075 15868.91 493.03 52577.69 88888.00 2024-03-15 03:06:20.408 075 15868.94 493.10 52577.69 88888.00 2024-03-15 03:06:20.908 075 15868.91 493.10 52577.71 88888.00 2024-03-15 03:06:21.408 075 15868.91 493.07 52577.66 88888.00 2024-03-15 03:06:21.908 075 15869.00 493.05 52577.71 88888.00 2024-03-15 03:06:22.408 075 15868.92 493.00 52577.74 88888.00 2024-03-15 03:06:22.908 075 15868.94 493.02 52577.74 88888.00 2024-03-15 03:06:23.408 075 15868.91 493.05 52577.77 88888.00 2024-03-15 03:06:23.908 075 15868.91 493.05 52577.78 88888.00 2024-03-15 03:06:24.408 075 15868.91 493.05 52577.80 88888.00 2024-03-15 03:06:24.908 075 15868.89 493.06 52577.79 88888.00 2024-03-15 03:06:25.408 075 15868.89 493.09 52577.73 88888.00 2024-03-15 03:06:25.908 075 15868.88 493.07 52577.75 88888.00 2024-03-15 03:06:26.408 075 15868.86 493.09 52577.80 88888.00 2024-03-15 03:06:26.908 075 15868.85 493.06 52577.82 88888.00 2024-03-15 03:06:27.408 075 15868.88 493.03 52577.77 88888.00 2024-03-15 03:06:27.908 075 15868.88 493.03 52577.77 88888.00 2024-03-15 03:06:28.408 075 15868.92 493.03 52577.80 88888.00 2024-03-15 03:06:28.908 075 15868.89 493.10 52577.80 88888.00 2024-03-15 03:06:29.408 075 15868.89 493.10 52577.80 88888.00 2024-03-15 03:06:29.908 075 15868.87 493.03 52577.82 88888.00 2024-03-15 03:06:30.408 075 15868.85 493.02 52577.84 88888.00 2024-03-15 03:06:30.908 075 15868.78 493.05 52577.85 88888.00 2024-03-15 03:06:31.408 075 15868.81 493.07 52577.86 88888.00 2024-03-15 03:06:31.908 075 15868.82 493.03 52577.80 88888.00 2024-03-15 03:06:32.408 075 15868.81 493.03 52577.81 88888.00 2024-03-15 03:06:32.908 075 15868.83 493.05 52577.83 88888.00 2024-03-15 03:06:33.408 075 15868.83 493.03 52577.87 88888.00 2024-03-15 03:06:33.908 075 15868.87 493.01 52577.85 88888.00 2024-03-15 03:06:34.408 075 15868.87 493.00 52577.85 88888.00 2024-03-15 03:06:34.908 075 15868.85 493.02 52577.83 88888.00 2024-03-15 03:06:35.408 075 15868.82 493.02 52577.85 88888.00 2024-03-15 03:06:35.908 075 15868.76 493.03 52577.87 88888.00 2024-03-15 03:06:36.408 075 15868.83 493.07 52577.86 88888.00 2024-03-15 03:06:36.908 075 15868.88 493.05 52577.85 88888.00 2024-03-15 03:06:37.408 075 15868.81 493.08 52577.82 88888.00 2024-03-15 03:06:37.908 075 15868.80 493.03 52577.82 88888.00 2024-03-15 03:06:38.408 075 15868.83 493.02 52577.90 88888.00 2024-03-15 03:06:38.908 075 15868.80 493.05 52577.89 88888.00 2024-03-15 03:06:39.408 075 15868.79 493.08 52577.85 88888.00 2024-03-15 03:06:39.908 075 15868.83 493.07 52577.86 88888.00 2024-03-15 03:06:40.408 075 15868.79 493.05 52577.91 88888.00 2024-03-15 03:06:40.908 075 15868.81 493.06 52577.97 88888.00 2024-03-15 03:06:41.408 075 15868.80 493.05 52577.97 88888.00 2024-03-15 03:06:41.908 075 15868.79 493.01 52577.99 88888.00 2024-03-15 03:06:42.408 075 15868.82 493.05 52577.95 88888.00 2024-03-15 03:06:42.908 075 15868.87 493.08 52577.94 88888.00 2024-03-15 03:06:43.408 075 15868.83 493.02 52577.97 88888.00 2024-03-15 03:06:43.908 075 15868.87 493.03 52577.97 88888.00 2024-03-15 03:06:44.408 075 15868.91 493.06 52577.95 88888.00 2024-03-15 03:06:44.908 075 15868.90 493.08 52577.97 88888.00 2024-03-15 03:06:45.408 075 15868.90 493.06 52577.95 88888.00 2024-03-15 03:06:45.908 075 15868.91 493.06 52577.97 88888.00 2024-03-15 03:06:46.408 075 15868.90 493.05 52577.97 88888.00 2024-03-15 03:06:46.908 075 15868.88 493.07 52577.94 88888.00 2024-03-15 03:06:47.408 075 15868.88 493.03 52577.92 88888.00 2024-03-15 03:06:47.908 075 15868.85 493.05 52577.92 88888.00 2024-03-15 03:06:48.408 075 15868.87 493.06 52577.95 88888.00 2024-03-15 03:06:48.908 075 15868.87 493.06 52577.99 88888.00 2024-03-15 03:06:49.408 075 15868.89 493.09 52577.99 88888.00 2024-03-15 03:06:49.908 075 15868.98 493.11 52577.94 88888.00 2024-03-15 03:06:50.408 075 15869.01 493.14 52577.92 88888.00 2024-03-15 03:06:50.908 075 15868.95 493.10 52577.89 88888.00 2024-03-15 03:06:51.408 075 15868.91 493.11 52577.90 88888.00 2024-03-15 03:06:51.908 075 15868.91 493.07 52577.94 88888.00 2024-03-15 03:06:52.408 075 15868.95 493.05 52577.94 88888.00 2024-03-15 03:06:52.908 075 15868.92 493.09 52577.89 88888.00 2024-03-15 03:06:53.408 075 15868.90 493.12 52577.84 88888.00 2024-03-15 03:06:53.908 075 15868.87 493.10 52577.83 88888.00 2024-03-15 03:06:54.408 075 15868.85 493.09 52577.83 88888.00 2024-03-15 03:06:54.908 075 15868.85 493.10 52577.86 88888.00 2024-03-15 03:06:55.408 075 15868.87 493.09 52577.92 88888.00 2024-03-15 03:06:55.908 075 15868.86 493.09 52577.91 88888.00 2024-03-15 03:06:56.408 075 15868.83 493.08 52577.86 88888.00 2024-03-15 03:06:56.908 075 15868.89 493.11 52577.92 88888.00 2024-03-15 03:06:57.408 075 15868.91 493.14 52577.89 88888.00 2024-03-15 03:06:57.908 075 15868.86 493.10 52577.89 88888.00 2024-03-15 03:06:58.408 075 15868.89 493.07 52577.90 88888.00 2024-03-15 03:06:58.908 075 15868.92 493.09 52577.92 88888.00 2024-03-15 03:06:59.408 075 15868.89 493.12 52577.91 88888.00 2024-03-15 03:06:59.908 075 15868.90 493.15 52577.91 88888.00 2024-03-15 03:07:00.408 075 15868.99 493.15 52577.85 88888.00 2024-03-15 03:07:00.908 075 15868.97 493.14 52577.79 88888.00 2024-03-15 03:07:01.408 075 15868.91 493.14 52577.83 88888.00 2024-03-15 03:07:01.908 075 15868.88 493.16 52577.83 88888.00 2024-03-15 03:07:02.408 075 15868.95 493.21 52577.87 88888.00 2024-03-15 03:07:02.908 075 15868.90 493.19 52577.95 88888.00 2024-03-15 03:07:03.408 075 15868.85 493.21 52577.95 88888.00 2024-03-15 03:07:03.908 075 15868.86 493.24 52577.93 88888.00 2024-03-15 03:07:04.408 075 15868.85 493.24 52577.95 88888.00 2024-03-15 03:07:04.908 075 15868.83 493.23 52578.00 88888.00 2024-03-15 03:07:05.408 075 15868.85 493.24 52578.01 88888.00 2024-03-15 03:07:05.908 075 15868.81 493.25 52577.99 88888.00 2024-03-15 03:07:06.408 075 15868.81 493.24 52577.97 88888.00 2024-03-15 03:07:06.908 075 15868.87 493.23 52577.95 88888.00 2024-03-15 03:07:07.408 075 15868.90 493.23 52577.94 88888.00 2024-03-15 03:07:07.908 075 15868.88 493.21 52577.87 88888.00 2024-03-15 03:07:08.408 075 15868.79 493.21 52577.88 88888.00 2024-03-15 03:07:08.908 075 15868.76 493.20 52577.88 88888.00 2024-03-15 03:07:09.408 075 15868.80 493.21 52577.89 88888.00 2024-03-15 03:07:09.908 075 15868.85 493.21 52577.92 88888.00 2024-03-15 03:07:10.408 075 15868.82 493.21 52577.90 88888.00 2024-03-15 03:07:10.908 075 15868.81 493.24 52577.86 88888.00 2024-03-15 03:07:11.908 075 15868.80 493.25 52577.85 88888.00 2024-03-15 03:07:12.408 075 15868.83 493.25 52577.85 88888.00 2024-03-15 03:07:12.908 075 15868.87 493.23 52577.86 88888.00 2024-03-15 03:07:13.408 075 15868.85 493.24 52577.86 88888.00 2024-03-15 03:07:13.908 075 15868.87 493.25 52577.86 88888.00 2024-03-15 03:07:14.408 075 15868.86 493.26 52577.89 88888.00 2024-03-15 03:07:14.908 075 15868.88 493.29 52577.84 88888.00 2024-03-15 03:07:15.408 075 15868.87 493.28 52577.79 88888.00 2024-03-15 03:07:15.908 075 15868.89 493.27 52577.80 88888.00 2024-03-15 03:07:16.408 075 15868.91 493.28 52577.84 88888.00 2024-03-15 03:07:16.908 075 15868.95 493.29 52577.86 88888.00 2024-03-15 03:07:17.408 075 15868.94 493.28 52577.84 88888.00 2024-03-15 03:07:17.908 075 15868.92 493.28 52577.83 88888.00 2024-03-15 03:07:18.408 075 15868.92 493.29 52577.80 88888.00 2024-03-15 03:07:18.908 075 15868.90 493.28 52577.80 88888.00 2024-03-15 03:07:19.408 075 15868.91 493.27 52577.77 88888.00 2024-03-15 03:07:19.908 075 15868.89 493.26 52577.78 88888.00 2024-03-15 03:07:20.408 075 15868.90 493.27 52577.75 88888.00 2024-03-15 03:07:20.908 075 15868.96 493.27 52577.77 88888.00 2024-03-15 03:07:22.408 075 15868.96 493.29 52577.71 88888.00 2024-03-15 03:07:22.908 075 15868.95 493.29 52577.71 88888.00 2024-03-15 03:07:23.408 075 15868.99 493.29 52577.73 88888.00 2024-03-15 03:07:23.908 075 15868.95 493.34 52577.72 88888.00 2024-03-15 03:07:24.408 075 15868.97 493.37 52577.78 88888.00 2024-03-15 03:07:24.908 075 15868.96 493.35 52577.79 88888.00 2024-03-15 03:07:25.408 075 15868.97 493.33 52577.72 88888.00 2024-03-15 03:07:25.908 075 15869.00 493.31 52577.72 88888.00 2024-03-15 03:07:26.408 075 15868.97 493.32 52577.75 88888.00 2024-03-15 03:07:26.908 075 15868.98 493.31 52577.74 88888.00 2024-03-15 03:07:27.408 075 15869.03 493.32 52577.69 88888.00 2024-03-15 03:07:27.908 075 15868.97 493.29 52577.69 88888.00 2024-03-15 03:07:28.408 075 15868.96 493.31 52577.68 88888.00 2024-03-15 03:07:28.908 075 15869.00 493.34 52577.70 88888.00 2024-03-15 03:07:29.408 075 15869.01 493.33 52577.67 88888.00 2024-03-15 03:07:29.908 075 15868.99 493.29 52577.62 88888.00 2024-03-15 03:07:30.408 075 15869.00 493.31 52577.61 88888.00 2024-03-15 03:07:30.908 075 15869.01 493.32 52577.61 88888.00 2024-03-15 03:07:31.908 075 15869.00 493.32 52577.68 88888.00 2024-03-15 03:07:32.408 075 15869.01 493.31 52577.71 88888.00 2024-03-15 03:07:32.908 075 15869.01 493.34 52577.74 88888.00 2024-03-15 03:07:33.408 075 15869.03 493.29 52577.70 88888.00 2024-03-15 03:07:33.908 075 15869.05 493.32 52577.64 88888.00 2024-03-15 03:07:34.408 075 15869.04 493.35 52577.62 88888.00 2024-03-15 03:07:34.908 075 15869.06 493.34 52577.68 88888.00 2024-03-15 03:07:35.408 075 15869.07 493.34 52577.73 88888.00 2024-03-15 03:07:35.908 075 15869.09 493.35 52577.70 88888.00 2024-03-15 03:07:36.408 075 15869.17 493.37 52577.69 88888.00 2024-03-15 03:07:36.909 075 15869.15 493.40 52577.64 88888.00 2024-03-15 03:07:37.409 075 15869.14 493.41 52577.64 88888.00 2024-03-15 03:07:37.909 075 15869.12 493.40 52577.59 88888.00 2024-03-15 03:07:38.409 075 15869.13 493.37 52577.64 88888.00 2024-03-15 03:07:38.909 075 15869.17 493.36 52577.67 88888.00 2024-03-15 03:07:39.409 075 15869.14 493.35 52577.71 88888.00 2024-03-15 03:07:39.909 075 15869.14 493.36 52577.64 88888.00 2024-03-15 03:07:40.409 075 15869.12 493.35 52577.63 88888.00 2024-03-15 03:07:40.909 075 15869.14 493.37 52577.62 88888.00 2024-03-15 03:07:41.909 075 15869.16 493.41 52577.59 88888.00 2024-03-15 03:07:42.409 075 15869.16 493.42 52577.57 88888.00 2024-03-15 03:07:42.909 075 15869.13 493.40 52577.60 88888.00 2024-03-15 03:07:43.409 075 15869.14 493.41 52577.60 88888.00 2024-03-15 03:07:43.909 075 15869.19 493.43 52577.57 88888.00 2024-03-15 03:07:44.409 075 15869.19 493.44 52577.54 88888.00 2024-03-15 03:07:44.909 075 15869.17 493.42 52577.54 88888.00 2024-03-15 03:07:45.409 075 15869.15 493.41 52577.60 88888.00 2024-03-15 03:07:45.909 075 15869.19 493.40 52577.69 88888.00 2024-03-15 03:07:46.409 075 15869.22 493.41 52577.71 88888.00 2024-03-15 03:07:46.909 075 15869.23 493.44 52577.64 88888.00 2024-03-15 03:07:47.409 075 15869.19 493.50 52577.57 88888.00 2024-03-15 03:07:47.909 075 15869.17 493.49 52577.61 88888.00 2024-03-15 03:07:48.409 075 15869.21 493.52 52577.58 88888.00 2024-03-15 03:07:48.909 075 15869.18 493.49 52577.64 88888.00 2024-03-15 03:07:49.409 075 15869.22 493.45 52577.68 88888.00 2024-03-15 03:07:49.909 075 15869.17 493.42 52577.63 88888.00 2024-03-15 03:07:50.409 075 15869.14 493.43 52577.57 88888.00 2024-03-15 03:07:50.909 075 15869.16 493.44 52577.55 88888.00 2024-03-15 03:07:51.909 075 15869.26 493.43 52577.53 88888.00 2024-03-15 03:07:52.409 075 15869.28 493.42 52577.54 88888.00 2024-03-15 03:07:52.909 075 15869.26 493.44 52577.58 88888.00 2024-03-15 03:07:53.409 075 15869.28 493.45 52577.62 88888.00 2024-03-15 03:07:53.909 075 15869.30 493.48 52577.59 88888.00 2024-03-15 03:07:54.409 075 15869.22 493.50 52577.53 88888.00 2024-03-15 03:07:54.909 075 15869.24 493.48 52577.49 88888.00 2024-03-15 03:07:55.409 075 15869.21 493.48 52577.48 88888.00 2024-03-15 03:07:55.909 075 15869.22 493.50 52577.48 88888.00 2024-03-15 03:07:56.409 075 15869.22 493.53 52577.47 88888.00 2024-03-15 03:07:56.909 075 15869.27 493.49 52577.48 88888.00 2024-03-15 03:07:57.409 075 15869.28 493.44 52577.47 88888.00 2024-03-15 03:07:57.909 075 15869.26 493.43 52577.46 88888.00 2024-03-15 03:07:58.409 075 15869.26 493.51 52577.36 88888.00 2024-03-15 03:07:58.909 075 15869.28 493.54 52577.33 88888.00 2024-03-15 03:07:59.409 075 15869.30 493.54 52577.41 88888.00 2024-03-15 03:07:59.909 075 15869.33 493.54 52577.50 88888.00 2024-03-15 03:08:00.409 075 15869.31 493.55 52577.50 88888.00 2024-03-15 03:08:00.909 075 15869.32 493.54 52577.50 88888.00 2024-03-15 03:08:01.409 075 15869.35 493.49 52577.51 88888.00 2024-03-15 03:08:01.909 075 15869.37 493.48 52577.50 88888.00 2024-03-15 03:08:02.409 075 15869.34 493.49 52577.51 88888.00 2024-03-15 03:08:02.909 075 15869.35 493.49 52577.50 88888.00 2024-03-15 03:08:03.409 075 15869.33 493.50 52577.49 88888.00 2024-03-15 03:08:03.909 075 15869.36 493.48 52577.47 88888.00 2024-03-15 03:08:04.409 075 15869.32 493.45 52577.45 88888.00 2024-03-15 03:08:04.909 075 15869.35 493.49 52577.47 88888.00 2024-03-15 03:08:05.409 075 15869.41 493.48 52577.42 88888.00 2024-03-15 03:08:05.909 075 15869.39 493.45 52577.38 88888.00 2024-03-15 03:08:06.409 075 15869.42 493.46 52577.39 88888.00 2024-03-15 03:08:06.909 075 15869.42 493.49 52577.48 88888.00 2024-03-15 03:08:07.409 075 15869.44 493.48 52577.50 88888.00 2024-03-15 03:08:07.909 075 15869.41 493.46 52577.44 88888.00 2024-03-15 03:08:08.409 075 15869.39 493.46 52577.39 88888.00 2024-03-15 03:08:08.909 075 15869.39 493.46 52577.36 88888.00 2024-03-15 03:08:09.909 075 15869.33 493.50 52577.42 88888.00 2024-03-15 03:08:10.409 075 15869.34 493.51 52577.39 88888.00 2024-03-15 03:08:10.909 075 15869.36 493.46 52577.41 88888.00 2024-03-15 03:08:11.409 075 15869.43 493.46 52577.44 88888.00 2024-03-15 03:08:11.909 075 15869.43 493.49 52577.40 88888.00 2024-03-15 03:08:12.409 075 15869.46 493.51 52577.38 88888.00 2024-03-15 03:08:12.909 075 15869.41 493.51 52577.36 88888.00 2024-03-15 03:08:13.409 075 15869.44 493.49 52577.36 88888.00 2024-03-15 03:08:13.909 075 15869.46 493.51 52577.43 88888.00 2024-03-15 03:08:14.409 075 15869.46 493.52 52577.42 88888.00 2024-03-15 03:08:14.909 075 15869.46 493.52 52577.36 88888.00 2024-03-15 03:08:15.409 075 15869.45 493.52 52577.38 88888.00 2024-03-15 03:08:15.909 075 15869.46 493.51 52577.28 88888.00 2024-03-15 03:08:16.409 075 15869.49 493.53 52577.26 88888.00 2024-03-15 03:08:16.909 075 15869.52 493.59 52577.29 88888.00 2024-03-15 03:08:17.409 075 15869.52 493.57 52577.30 88888.00 2024-03-15 03:08:17.909 075 15869.49 493.55 52577.30 88888.00 2024-03-15 03:08:18.409 075 15869.50 493.54 52577.29 88888.00 2024-03-15 03:08:18.909 075 15869.52 493.55 52577.28 88888.00 2024-03-15 03:08:19.909 075 15869.52 493.57 52577.19 88888.00 2024-03-15 03:08:20.409 075 15869.58 493.54 52577.17 88888.00 2024-03-15 03:08:20.909 075 15869.61 493.53 52577.17 88888.00 2024-03-15 03:08:21.409 075 15869.57 493.54 52577.23 88888.00 2024-03-15 03:08:21.909 075 15869.58 493.53 52577.25 88888.00 2024-03-15 03:08:22.409 075 15869.62 493.55 52577.24 88888.00 2024-03-15 03:08:22.909 075 15869.61 493.54 52577.21 88888.00 2024-03-15 03:08:23.409 075 15869.55 493.52 52577.21 88888.00 2024-03-15 03:08:23.909 075 15869.53 493.53 52577.21 88888.00 2024-03-15 03:08:24.409 075 15869.58 493.54 52577.18 88888.00 2024-03-15 03:08:24.909 075 15869.53 493.55 52577.14 88888.00 2024-03-15 03:08:25.409 075 15869.52 493.58 52577.18 88888.00 2024-03-15 03:08:25.909 075 15869.58 493.61 52577.18 88888.00 2024-03-15 03:08:26.409 075 15869.64 493.60 52577.14 88888.00 2024-03-15 03:08:26.909 075 15869.67 493.62 52577.13 88888.00 2024-03-15 03:08:27.409 075 15869.66 493.66 52577.14 88888.00 2024-03-15 03:08:27.909 075 15869.67 493.66 52577.13 88888.00 2024-03-15 03:08:28.409 075 15869.68 493.64 52577.18 88888.00 2024-03-15 03:08:28.909 075 15869.69 493.63 52577.23 88888.00 2024-03-15 03:08:29.409 075 15869.68 493.63 52577.20 88888.00 2024-03-15 03:08:29.909 075 15869.64 493.63 52577.17 88888.00 2024-03-15 03:08:30.409 075 15869.62 493.64 52577.13 88888.00 2024-03-15 03:08:30.909 075 15869.66 493.64 52577.12 88888.00 2024-03-15 03:08:31.409 075 15869.66 493.63 52577.09 88888.00 2024-03-15 03:08:31.909 075 15869.64 493.61 52577.07 88888.00 2024-03-15 03:08:32.409 075 15869.68 493.61 52577.05 88888.00 2024-03-15 03:08:32.909 075 15869.62 493.62 52577.08 88888.00 2024-03-15 03:08:33.409 075 15869.64 493.61 52577.07 88888.00 2024-03-15 03:08:33.909 075 15869.63 493.58 52577.07 88888.00 2024-03-15 03:08:34.409 075 15869.64 493.59 52576.99 88888.00 2024-03-15 03:08:34.909 075 15869.67 493.60 52576.94 88888.00 2024-03-15 03:08:35.409 075 15869.67 493.63 52576.96 88888.00 2024-03-15 03:08:35.909 075 15869.69 493.64 52577.02 88888.00 2024-03-15 03:08:36.409 075 15869.66 493.68 52577.03 88888.00 2024-03-15 03:08:36.909 075 15869.66 493.66 52577.05 88888.00 2024-03-15 03:08:37.409 075 15869.63 493.67 52577.03 88888.00 2024-03-15 03:08:37.909 075 15869.62 493.67 52577.03 88888.00 2024-03-15 03:08:38.409 075 15869.61 493.70 52576.99 88888.00 2024-03-15 03:08:38.909 075 15869.63 493.67 52576.98 88888.00 2024-03-15 03:08:39.409 075 15869.67 493.68 52576.99 88888.00 2024-03-15 03:08:39.909 075 15869.70 493.68 52576.97 88888.00 2024-03-15 03:08:40.409 075 15869.70 493.67 52576.97 88888.00 2024-03-15 03:08:40.909 075 15869.71 493.67 52576.94 88888.00 2024-03-15 03:08:41.409 075 15869.71 493.62 52576.88 88888.00 2024-03-15 03:08:41.909 075 15869.70 493.60 52576.88 88888.00 2024-03-15 03:08:42.409 075 15869.74 493.62 52576.85 88888.00 2024-03-15 03:08:42.909 075 15869.73 493.63 52576.89 88888.00 2024-03-15 03:08:43.409 075 15869.71 493.62 52576.99 88888.00 2024-03-15 03:08:43.909 075 15869.69 493.63 52576.96 88888.00 2024-03-15 03:08:44.409 075 15869.71 493.62 52576.97 88888.00 2024-03-15 03:08:44.909 075 15869.71 493.61 52576.93 88888.00 2024-03-15 03:08:45.409 075 15869.73 493.62 52576.92 88888.00 2024-03-15 03:08:45.909 075 15869.76 493.63 52576.87 88888.00 2024-03-15 03:08:46.409 075 15869.71 493.61 52576.87 88888.00 2024-03-15 03:08:46.909 075 15869.70 493.61 52576.85 88888.00 2024-03-15 03:08:47.409 075 15869.70 493.60 52576.86 88888.00 2024-03-15 03:08:47.909 075 15869.66 493.62 52576.85 88888.00 2024-03-15 03:08:48.409 075 15869.70 493.63 52576.79 88888.00 2024-03-15 03:08:48.909 075 15869.70 493.61 52576.77 88888.00 2024-03-15 03:08:49.409 075 15869.72 493.60 52576.79 88888.00 2024-03-15 03:08:49.909 075 15869.73 493.57 52576.80 88888.00 2024-03-15 03:08:50.409 075 15869.72 493.57 52576.85 88888.00 2024-03-15 03:08:50.909 075 15869.71 493.54 52576.85 88888.00 2024-03-15 03:08:51.409 075 15869.69 493.54 52576.80 88888.00 2024-03-15 03:08:51.909 075 15869.66 493.60 52576.78 88888.00 2024-03-15 03:08:52.409 075 15869.64 493.61 52576.71 88888.00 2024-03-15 03:08:52.909 075 15869.69 493.58 52576.70 88888.00 2024-03-15 03:08:53.409 075 15869.72 493.51 52576.74 88888.00 2024-03-15 03:08:53.909 075 15869.71 493.52 52576.64 88888.00 2024-03-15 03:08:54.409 075 15869.69 493.52 52576.63 88888.00 2024-03-15 03:08:54.909 075 15869.69 493.51 52576.66 88888.00 2024-03-15 03:08:55.409 075 15869.68 493.51 52576.66 88888.00 2024-03-15 03:08:55.909 075 15869.68 493.49 52576.65 88888.00 2024-03-15 03:08:56.409 075 15869.69 493.48 52576.62 88888.00 2024-03-15 03:08:56.909 075 15869.71 493.48 52576.60 88888.00 2024-03-15 03:08:57.409 075 15869.76 493.44 52576.65 88888.00 2024-03-15 03:08:57.909 075 15869.71 493.44 52576.67 88888.00 2024-03-15 03:08:58.409 075 15869.70 493.43 52576.65 88888.00 2024-03-15 03:08:58.909 075 15869.74 493.42 52576.61 88888.00 2024-03-15 03:08:59.409 075 15869.78 493.40 52576.58 88888.00 2024-03-15 03:08:59.909 075 15869.78 493.38 52576.56 88888.00 2024-03-15 03:09:00.409 075 15869.79 493.37 52576.54 88888.00 2024-03-15 03:09:00.909 075 15869.76 493.38 52576.60 88888.00 2024-03-15 03:09:01.409 075 15869.73 493.38 52576.58 88888.00 2024-03-15 03:09:01.909 075 15869.79 493.35 52576.56 88888.00 2024-03-15 03:09:02.409 075 15869.76 493.37 52576.54 88888.00 2024-03-15 03:09:03.409 075 15869.73 493.37 52576.40 88888.00 2024-03-15 03:09:03.909 075 15869.74 493.33 52576.41 88888.00 2024-03-15 03:09:04.409 075 15869.77 493.34 52576.46 88888.00 2024-03-15 03:09:04.909 075 15869.78 493.35 52576.49 88888.00 2024-03-15 03:09:05.409 075 15869.74 493.31 52576.50 88888.00 2024-03-15 03:09:05.909 075 15869.68 493.34 52576.50 88888.00 2024-03-15 03:09:06.409 075 15869.69 493.36 52576.52 88888.00 2024-03-15 03:09:06.909 075 15869.71 493.37 52576.48 88888.00 2024-03-15 03:09:07.409 075 15869.70 493.36 52576.46 88888.00 2024-03-15 03:09:07.909 075 15869.67 493.37 52576.45 88888.00 2024-03-15 03:09:08.409 075 15869.70 493.34 52576.41 88888.00 2024-03-15 03:09:08.909 075 15869.68 493.31 52576.44 88888.00 2024-03-15 03:09:09.409 075 15869.68 493.33 52576.47 88888.00 2024-03-15 03:09:09.909 075 15869.69 493.34 52576.47 88888.00 2024-03-15 03:09:10.409 075 15869.69 493.32 52576.39 88888.00 2024-03-15 03:09:10.909 075 15869.62 493.26 52576.38 88888.00 2024-03-15 03:09:11.409 075 15869.66 493.27 52576.36 88888.00 2024-03-15 03:09:11.909 075 15869.69 493.26 52576.34 88888.00 2024-03-15 03:09:12.409 075 15869.63 493.25 52576.40 88888.00 2024-03-15 03:09:13.409 075 15869.60 493.20 52576.39 88888.00 2024-03-15 03:09:13.909 075 15869.66 493.19 52576.40 88888.00 2024-03-15 03:09:14.409 075 15869.62 493.21 52576.39 88888.00 2024-03-15 03:09:14.909 075 15869.67 493.19 52576.39 88888.00 2024-03-15 03:09:15.409 075 15869.68 493.19 52576.38 88888.00 2024-03-15 03:09:15.909 075 15869.69 493.25 52576.37 88888.00 2024-03-15 03:09:16.409 075 15869.72 493.26 52576.37 88888.00 2024-03-15 03:09:16.909 075 15869.73 493.28 52576.31 88888.00 2024-03-15 03:09:17.409 075 15869.73 493.28 52576.27 88888.00 2024-03-15 03:09:17.909 075 15869.68 493.25 52576.31 88888.00 2024-03-15 03:09:18.409 075 15869.67 493.27 52576.27 88888.00 2024-03-15 03:09:18.909 075 15869.68 493.26 52576.29 88888.00 2024-03-15 03:09:19.409 075 15869.63 493.20 52576.31 88888.00 2024-03-15 03:09:19.909 075 15869.62 493.20 52576.28 88888.00 2024-03-15 03:09:20.409 075 15869.70 493.20 52576.31 88888.00 2024-03-15 03:09:20.909 075 15869.67 493.21 52576.36 88888.00 2024-03-15 03:09:21.409 075 15869.66 493.20 52576.31 88888.00 2024-03-15 03:09:21.909 075 15869.64 493.21 52576.28 88888.00 2024-03-15 03:09:22.409 075 15869.62 493.21 52576.30 88888.00 2024-03-15 03:09:22.909 075 15869.60 493.21 52576.32 88888.00 2024-03-15 03:09:23.409 075 15869.60 493.23 52576.30 88888.00 2024-03-15 03:09:23.909 075 15869.61 493.24 52576.31 88888.00 2024-03-15 03:09:24.409 075 15869.63 493.23 52576.29 88888.00 2024-03-15 03:09:24.909 075 15869.63 493.18 52576.24 88888.00 2024-03-15 03:09:25.409 075 15869.60 493.24 52576.26 88888.00 2024-03-15 03:09:25.909 075 15869.60 493.25 52576.25 88888.00 2024-03-15 03:09:26.409 075 15869.61 493.21 52576.30 88888.00 2024-03-15 03:09:26.909 075 15869.64 493.18 52576.38 88888.00 2024-03-15 03:09:27.409 075 15869.70 493.16 52576.37 88888.00 2024-03-15 03:09:27.909 075 15869.68 493.18 52576.38 88888.00 2024-03-15 03:09:28.409 075 15869.68 493.21 52576.31 88888.00 2024-03-15 03:09:28.909 075 15869.71 493.21 52576.28 88888.00 2024-03-15 03:09:29.409 075 15869.69 493.19 52576.25 88888.00 2024-03-15 03:09:29.909 075 15869.62 493.19 52576.25 88888.00 2024-03-15 03:09:30.409 075 15869.64 493.21 52576.27 88888.00 2024-03-15 03:09:30.909 075 15869.67 493.19 52576.25 88888.00 2024-03-15 03:09:31.409 075 15869.67 493.18 52576.29 88888.00 2024-03-15 03:09:31.909 075 15869.62 493.19 52576.28 88888.00 2024-03-15 03:09:32.409 075 15869.59 493.21 52576.22 88888.00 2024-03-15 03:09:32.909 075 15869.59 493.18 52576.24 88888.00 2024-03-15 03:09:33.409 075 15869.62 493.18 52576.30 88888.00 2024-03-15 03:09:33.909 075 15869.60 493.21 52576.31 88888.00 2024-03-15 03:09:34.409 075 15869.59 493.21 52576.31 88888.00 2024-03-15 03:09:34.909 075 15869.61 493.18 52576.26 88888.00 2024-03-15 03:09:35.409 075 15869.61 493.17 52576.32 88888.00 2024-03-15 03:09:35.909 075 15869.59 493.18 52576.30 88888.00 2024-03-15 03:09:36.409 075 15869.60 493.20 52576.25 88888.00 2024-03-15 03:09:36.909 075 15869.60 493.17 52576.21 88888.00 2024-03-15 03:09:37.409 075 15869.61 493.20 52576.21 88888.00 2024-03-15 03:09:37.909 075 15869.62 493.20 52576.22 88888.00 2024-03-15 03:09:38.409 075 15869.63 493.20 52576.22 88888.00 2024-03-15 03:09:38.909 075 15869.62 493.19 52576.20 88888.00 2024-03-15 03:09:39.409 075 15869.58 493.17 52576.22 88888.00 2024-03-15 03:09:39.909 075 15869.54 493.17 52576.22 88888.00 2024-03-15 03:09:40.409 075 15869.54 493.15 52576.25 88888.00 2024-03-15 03:09:40.909 075 15869.57 493.16 52576.26 88888.00 2024-03-15 03:09:41.409 075 15869.57 493.17 52576.29 88888.00 2024-03-15 03:09:41.909 075 15869.55 493.18 52576.32 88888.00 2024-03-15 03:09:42.409 075 15869.54 493.19 52576.33 88888.00 2024-03-15 03:09:42.909 075 15869.58 493.17 52576.33 88888.00 2024-03-15 03:09:43.409 075 15869.62 493.17 52576.29 88888.00 2024-03-15 03:09:43.909 075 15869.59 493.16 52576.27 88888.00 2024-03-15 03:09:44.409 075 15869.60 493.18 52576.28 88888.00 2024-03-15 03:09:44.909 075 15869.59 493.16 52576.29 88888.00 2024-03-15 03:09:45.409 075 15869.58 493.16 52576.28 88888.00 2024-03-15 03:09:45.909 075 15869.59 493.19 52576.27 88888.00 2024-03-15 03:09:46.409 075 15869.57 493.21 52576.23 88888.00 2024-03-15 03:09:46.909 075 15869.53 493.20 52576.22 88888.00 2024-03-15 03:09:47.409 075 15869.54 493.20 52576.20 88888.00 2024-03-15 03:09:47.909 075 15869.58 493.18 52576.28 88888.00 2024-03-15 03:09:48.409 075 15869.61 493.17 52576.34 88888.00 2024-03-15 03:09:48.909 075 15869.52 493.15 52576.34 88888.00 2024-03-15 03:09:49.409 075 15869.49 493.12 52576.36 88888.00 2024-03-15 03:09:49.909 075 15869.50 493.17 52576.28 88888.00 2024-03-15 03:09:50.409 075 15869.49 493.16 52576.27 88888.00 2024-03-15 03:09:50.909 075 15869.49 493.15 52576.19 88888.00 2024-03-15 03:09:51.409 075 15869.51 493.12 52576.21 88888.00 2024-03-15 03:09:51.909 075 15869.52 493.09 52576.23 88888.00 2024-03-15 03:09:52.409 075 15869.53 493.11 52576.20 88888.00 2024-03-15 03:09:52.909 075 15869.52 493.14 52576.19 88888.00 2024-03-15 03:09:53.409 075 15869.55 493.07 52576.20 88888.00 2024-03-15 03:09:53.909 075 15869.51 493.08 52576.21 88888.00 2024-03-15 03:09:54.409 075 15869.53 493.08 52576.22 88888.00 2024-03-15 03:09:54.909 075 15869.54 493.12 52576.23 88888.00 2024-03-15 03:09:55.409 075 15869.54 493.15 52576.22 88888.00 2024-03-15 03:09:55.909 075 15869.54 493.16 52576.24 88888.00 2024-03-15 03:09:56.409 075 15869.54 493.11 52576.21 88888.00 2024-03-15 03:09:56.909 075 15869.58 493.11 52576.23 88888.00 2024-03-15 03:09:57.409 075 15869.53 493.09 52576.28 88888.00 2024-03-15 03:09:57.909 075 15869.52 493.09 52576.27 88888.00 2024-03-15 03:09:58.409 075 15869.64 493.10 52576.23 88888.00 2024-03-15 03:09:58.909 075 15869.60 493.14 52576.26 88888.00 2024-03-15 03:09:59.409 075 15869.50 493.14 52576.26 88888.00 2024-03-15 03:09:59.909 075 15869.55 493.09 52576.29 88888.00 2024-03-15 03:10:00.409 075 15869.58 493.09 52576.28 88888.00 2024-03-15 03:10:00.909 075 15869.62 493.11 52576.20 88888.00 2024-03-15 03:10:01.409 075 15869.60 493.10 52576.22 88888.00 2024-03-15 03:10:01.909 075 15869.60 493.11 52576.26 88888.00 2024-03-15 03:10:02.409 075 15869.64 493.09 52576.28 88888.00 2024-03-15 03:10:02.909 075 15869.62 493.12 52576.24 88888.00 2024-03-15 03:10:03.409 075 15869.59 493.11 52576.20 88888.00 2024-03-15 03:10:03.909 075 15869.59 493.15 52576.22 88888.00 2024-03-15 03:10:04.909 075 15869.55 493.10 52576.27 88888.00 2024-03-15 03:10:05.409 075 15869.55 493.07 52576.26 88888.00 2024-03-15 03:10:05.909 075 15869.54 493.11 52576.25 88888.00 2024-03-15 03:10:06.409 075 15869.58 493.15 52576.22 88888.00 2024-03-15 03:10:06.909 075 15869.60 493.16 52576.22 88888.00 2024-03-15 03:10:07.409 075 15869.58 493.15 52576.26 88888.00 2024-03-15 03:10:07.909 075 15869.59 493.18 52576.25 88888.00 2024-03-15 03:10:08.409 075 15869.54 493.19 52576.23 88888.00 2024-03-15 03:10:08.909 075 15869.50 493.19 52576.24 88888.00 2024-03-15 03:10:09.409 075 15869.57 493.18 52576.21 88888.00 2024-03-15 03:10:09.909 075 15869.61 493.15 52576.26 88888.00 2024-03-15 03:10:10.409 075 15869.61 493.14 52576.24 88888.00 2024-03-15 03:10:10.909 075 15869.60 493.12 52576.25 88888.00 2024-03-15 03:10:11.409 075 15869.60 493.09 52576.26 88888.00 2024-03-15 03:10:11.909 075 15869.60 493.16 52576.26 88888.00 2024-03-15 03:10:12.409 075 15869.60 493.18 52576.27 88888.00 2024-03-15 03:10:12.909 075 15869.58 493.16 52576.27 88888.00 2024-03-15 03:10:13.409 075 15869.60 493.17 52576.25 88888.00 2024-03-15 03:10:13.909 075 15869.61 493.21 52576.24 88888.00 2024-03-15 03:10:14.909 075 15869.60 493.23 52576.22 88888.00 2024-03-15 03:10:15.409 075 15869.62 493.24 52576.19 88888.00 2024-03-15 03:10:15.909 075 15869.62 493.24 52576.21 88888.00 2024-03-15 03:10:16.409 075 15869.57 493.26 52576.23 88888.00 2024-03-15 03:10:16.909 075 15869.53 493.27 52576.26 88888.00 2024-03-15 03:10:17.409 075 15869.54 493.26 52576.26 88888.00 2024-03-15 03:10:17.909 075 15869.53 493.27 52576.30 88888.00 2024-03-15 03:10:18.409 075 15869.57 493.28 52576.29 88888.00 2024-03-15 03:10:18.909 075 15869.55 493.28 52576.26 88888.00 2024-03-15 03:10:19.409 075 15869.54 493.31 52576.23 88888.00 2024-03-15 03:10:19.909 075 15869.59 493.25 52576.22 88888.00 2024-03-15 03:10:20.409 075 15869.59 493.27 52576.24 88888.00 2024-03-15 03:10:20.909 075 15869.53 493.31 52576.20 88888.00 2024-03-15 03:10:21.409 075 15869.51 493.27 52576.21 88888.00 2024-03-15 03:10:21.909 075 15869.51 493.26 52576.23 88888.00 2024-03-15 03:10:22.909 075 15869.55 493.32 52576.18 88888.00 2024-03-15 03:10:23.409 075 15869.57 493.34 52576.22 88888.00 2024-03-15 03:10:23.909 075 15869.57 493.36 52576.25 88888.00 2024-03-15 03:10:24.909 075 15869.57 493.34 52576.25 88888.00 2024-03-15 03:10:25.409 075 15869.57 493.36 52576.27 88888.00 2024-03-15 03:10:25.909 075 15869.57 493.36 52576.27 88888.00 2024-03-15 03:10:26.409 075 15869.55 493.34 52576.29 88888.00 2024-03-15 03:10:26.909 075 15869.58 493.35 52576.27 88888.00 2024-03-15 03:10:27.409 075 15869.53 493.41 52576.27 88888.00 2024-03-15 03:10:27.909 075 15869.52 493.37 52576.30 88888.00 2024-03-15 03:10:28.409 075 15869.55 493.36 52576.26 88888.00 2024-03-15 03:10:28.909 075 15869.54 493.35 52576.24 88888.00 2024-03-15 03:10:29.409 075 15869.51 493.36 52576.23 88888.00 2024-03-15 03:10:29.909 075 15869.50 493.40 52576.22 88888.00 2024-03-15 03:10:30.409 075 15869.49 493.45 52576.22 88888.00 2024-03-15 03:10:30.909 075 15869.50 493.49 52576.22 88888.00 2024-03-15 03:10:31.409 075 15869.46 493.45 52576.25 88888.00 2024-03-15 03:10:31.909 075 15869.49 493.45 52576.29 88888.00 2024-03-15 03:10:32.909 075 15869.52 493.44 52576.28 88888.00 2024-03-15 03:10:33.409 075 15869.53 493.44 52576.27 88888.00 2024-03-15 03:10:33.909 075 15869.55 493.46 52576.27 88888.00 2024-03-15 03:10:34.409 075 15869.53 493.46 52576.26 88888.00 2024-03-15 03:10:34.909 075 15869.54 493.52 52576.23 88888.00 2024-03-15 03:10:35.409 075 15869.57 493.54 52576.23 88888.00 2024-03-15 03:10:35.909 075 15869.53 493.52 52576.19 88888.00 2024-03-15 03:10:36.409 075 15869.51 493.52 52576.21 88888.00 2024-03-15 03:10:36.909 075 15869.46 493.54 52576.22 88888.00 2024-03-15 03:10:37.409 075 15869.51 493.53 52576.19 88888.00 2024-03-15 03:10:37.909 075 15869.50 493.54 52576.22 88888.00 2024-03-15 03:10:38.409 075 15869.55 493.58 52576.21 88888.00 2024-03-15 03:10:38.909 075 15869.57 493.55 52576.21 88888.00 2024-03-15 03:10:39.409 075 15869.53 493.58 52576.25 88888.00 2024-03-15 03:10:39.909 075 15869.51 493.61 52576.26 88888.00 2024-03-15 03:10:40.409 075 15869.51 493.62 52576.26 88888.00 2024-03-15 03:10:40.909 075 15869.51 493.62 52576.25 88888.00 2024-03-15 03:10:41.409 075 15869.59 493.64 52576.26 88888.00 2024-03-15 03:10:41.909 075 15869.58 493.63 52576.24 88888.00 2024-03-15 03:10:42.409 075 15869.55 493.66 52576.26 88888.00 2024-03-15 03:10:42.909 075 15869.59 493.71 52576.20 88888.00 2024-03-15 03:10:43.409 075 15869.59 493.74 52576.15 88888.00 2024-03-15 03:10:43.909 075 15869.60 493.71 52576.12 88888.00 2024-03-15 03:10:44.409 075 15869.62 493.74 52576.13 88888.00 2024-03-15 03:10:44.909 075 15869.60 493.76 52576.08 88888.00 2024-03-15 03:10:45.409 075 15869.55 493.74 52576.10 88888.00 2024-03-15 03:10:45.909 075 15869.53 493.72 52576.12 88888.00 2024-03-15 03:10:46.409 075 15869.58 493.74 52576.17 88888.00 2024-03-15 03:10:46.909 075 15869.62 493.79 52576.20 88888.00 2024-03-15 03:10:47.409 075 15869.62 493.81 52576.25 88888.00 2024-03-15 03:10:47.909 075 15869.55 493.78 52576.19 88888.00 2024-03-15 03:10:48.409 075 15869.59 493.76 52576.16 88888.00 2024-03-15 03:10:48.909 075 15869.63 493.79 52576.17 88888.00 2024-03-15 03:10:49.409 075 15869.63 493.80 52576.17 88888.00 2024-03-15 03:10:49.909 075 15869.63 493.83 52576.17 88888.00 2024-03-15 03:10:50.409 075 15869.59 493.85 52576.21 88888.00 2024-03-15 03:10:50.909 075 15869.60 493.88 52576.18 88888.00 2024-03-15 03:10:51.409 075 15869.60 493.87 52576.21 88888.00 2024-03-15 03:10:51.909 075 15869.58 493.90 52576.24 88888.00 2024-03-15 03:10:52.409 075 15869.60 493.90 52576.26 88888.00 2024-03-15 03:10:52.909 075 15869.67 493.90 52576.28 88888.00 2024-03-15 03:10:53.409 075 15869.66 493.94 52576.29 88888.00 2024-03-15 03:10:53.909 075 15869.67 493.90 52576.31 88888.00 2024-03-15 03:10:54.409 075 15869.69 493.88 52576.32 88888.00 2024-03-15 03:10:54.909 075 15869.68 493.88 52576.31 88888.00 2024-03-15 03:10:55.409 075 15869.72 493.92 52576.28 88888.00 2024-03-15 03:10:56.409 075 15869.72 493.97 52576.28 88888.00 2024-03-15 03:10:56.909 075 15869.71 493.97 52576.28 88888.00 2024-03-15 03:10:57.409 075 15869.71 493.96 52576.28 88888.00 2024-03-15 03:10:57.909 075 15869.70 493.97 52576.23 88888.00 2024-03-15 03:10:58.409 075 15869.70 494.03 52576.12 88888.00 2024-03-15 03:10:58.909 075 15869.74 493.97 52576.12 88888.00 2024-03-15 03:10:59.409 075 15869.73 493.93 52576.17 88888.00 2024-03-15 03:10:59.909 075 15869.74 493.93 52576.16 88888.00 2024-03-15 03:11:00.409 075 15869.78 493.96 52576.12 88888.00 2024-03-15 03:11:00.909 075 15869.77 494.00 52576.08 88888.00 2024-03-15 03:11:01.409 075 15869.73 493.98 52576.09 88888.00 2024-03-15 03:11:01.909 075 15869.71 494.02 52576.10 88888.00 2024-03-15 03:11:02.409 075 15869.72 494.03 52576.13 88888.00 2024-03-15 03:11:02.909 075 15869.71 494.04 52576.10 88888.00 2024-03-15 03:11:03.409 075 15869.70 494.01 52576.12 88888.00 2024-03-15 03:11:03.909 075 15869.73 493.98 52576.15 88888.00 2024-03-15 03:11:04.409 075 15869.71 493.98 52576.12 88888.00 2024-03-15 03:11:04.909 075 15869.76 494.04 52576.15 88888.00 2024-03-15 03:11:05.409 075 15869.80 494.06 52576.11 88888.00 2024-03-15 03:11:06.409 075 15869.73 494.10 52576.07 88888.00 2024-03-15 03:11:06.909 075 15869.73 494.09 52576.19 88888.00 2024-03-15 03:11:07.409 075 15869.73 494.10 52576.25 88888.00 2024-03-15 03:11:07.909 075 15869.70 494.13 52576.26 88888.00 2024-03-15 03:11:08.409 075 15869.72 494.13 52576.23 88888.00 2024-03-15 03:11:08.909 075 15869.73 494.11 52576.19 88888.00 2024-03-15 03:11:09.409 075 15869.80 494.10 52576.20 88888.00 2024-03-15 03:11:09.909 075 15869.80 494.12 52576.18 88888.00 2024-03-15 03:11:10.409 075 15869.76 494.14 52576.13 88888.00 2024-03-15 03:11:10.909 075 15869.73 494.18 52576.13 88888.00 2024-03-15 03:11:11.409 075 15869.72 494.14 52576.17 88888.00 2024-03-15 03:11:11.909 075 15869.74 494.14 52576.21 88888.00 2024-03-15 03:11:12.409 075 15869.80 494.14 52576.16 88888.00 2024-03-15 03:11:12.909 075 15869.76 494.16 52576.07 88888.00 2024-03-15 03:11:13.409 075 15869.71 494.26 52576.04 88888.00 2024-03-15 03:11:13.909 075 15869.73 494.27 52576.05 88888.00 2024-03-15 03:11:14.409 075 15869.76 494.28 52576.11 88888.00 2024-03-15 03:11:14.909 075 15869.78 494.26 52576.11 88888.00 2024-03-15 03:11:15.409 075 15869.79 494.27 52576.10 88888.00 2024-03-15 03:11:16.409 075 15869.76 494.26 52576.08 88888.00 2024-03-15 03:11:16.909 075 15869.77 494.29 52576.07 88888.00 2024-03-15 03:11:17.409 075 15869.79 494.29 52576.10 88888.00 2024-03-15 03:11:17.909 075 15869.78 494.29 52576.12 88888.00 2024-03-15 03:11:18.409 075 15869.80 494.33 52576.09 88888.00 2024-03-15 03:11:18.909 075 15869.77 494.33 52576.03 88888.00 2024-03-15 03:11:19.409 075 15869.82 494.33 52576.03 88888.00 2024-03-15 03:11:19.909 075 15869.85 494.28 52576.02 88888.00 2024-03-15 03:11:20.409 075 15869.85 494.30 52576.06 88888.00 2024-03-15 03:11:20.909 075 15869.86 494.31 52576.05 88888.00 2024-03-15 03:11:21.409 075 15869.86 494.35 52576.08 88888.00 2024-03-15 03:11:21.909 075 15869.82 494.35 52576.10 88888.00 2024-03-15 03:11:22.409 075 15869.81 494.36 52576.11 88888.00 2024-03-15 03:11:22.909 075 15869.81 494.35 52576.10 88888.00 2024-03-15 03:11:23.409 075 15869.79 494.32 52576.06 88888.00 2024-03-15 03:11:23.909 075 15869.80 494.35 52576.09 88888.00 2024-03-15 03:11:24.409 075 15869.81 494.35 52576.06 88888.00 2024-03-15 03:11:24.909 075 15869.85 494.35 52576.07 88888.00 2024-03-15 03:11:25.409 075 15869.82 494.32 52576.11 88888.00 2024-03-15 03:11:25.909 075 15869.82 494.36 52576.17 88888.00 2024-03-15 03:11:26.409 075 15869.82 494.39 52576.12 88888.00 2024-03-15 03:11:26.909 075 15869.85 494.37 52576.09 88888.00 2024-03-15 03:11:27.409 075 15869.86 494.39 52576.05 88888.00 2024-03-15 03:11:27.909 075 15869.88 494.39 52576.06 88888.00 2024-03-15 03:11:28.409 075 15869.88 494.45 52576.06 88888.00 2024-03-15 03:11:28.909 075 15869.89 494.45 52576.10 88888.00 2024-03-15 03:11:29.409 075 15869.85 494.44 52576.08 88888.00 2024-03-15 03:11:29.909 075 15869.82 494.44 52576.03 88888.00 2024-03-15 03:11:30.409 075 15869.79 494.42 52576.02 88888.00 2024-03-15 03:11:30.909 075 15869.81 494.45 52576.01 88888.00 2024-03-15 03:11:31.409 075 15869.86 494.48 52575.98 88888.00 2024-03-15 03:11:31.909 075 15869.89 494.45 52576.00 88888.00 2024-03-15 03:11:32.409 075 15869.87 494.44 52576.01 88888.00 2024-03-15 03:11:32.909 075 15869.89 494.45 52575.98 88888.00 2024-03-15 03:11:33.409 075 15869.89 494.42 52575.93 88888.00 2024-03-15 03:11:33.909 075 15869.88 494.42 52575.95 88888.00 2024-03-15 03:11:34.409 075 15869.90 494.47 52575.97 88888.00 2024-03-15 03:11:34.909 075 15869.94 494.49 52575.96 88888.00 2024-03-15 03:11:35.409 075 15869.95 494.46 52575.96 88888.00 2024-03-15 03:11:35.909 075 15869.92 494.45 52575.96 88888.00 2024-03-15 03:11:36.409 075 15869.97 494.47 52575.98 88888.00 2024-03-15 03:11:36.909 075 15869.98 494.45 52575.93 88888.00 2024-03-15 03:11:37.409 075 15869.95 494.41 52575.89 88888.00 2024-03-15 03:11:37.909 075 15869.99 494.41 52575.85 88888.00 2024-03-15 03:11:38.409 075 15869.98 494.44 52575.89 88888.00 2024-03-15 03:11:38.909 075 15869.99 494.48 52575.90 88888.00 2024-03-15 03:11:39.409 075 15869.99 494.53 52575.85 88888.00 2024-03-15 03:11:39.909 075 15869.95 494.52 52575.83 88888.00 2024-03-15 03:11:40.409 075 15869.91 494.52 52575.91 88888.00 2024-03-15 03:11:40.909 075 15869.95 494.58 52575.88 88888.00 2024-03-15 03:11:41.409 075 15869.96 494.57 52575.87 88888.00 2024-03-15 03:11:41.909 075 15869.91 494.55 52575.86 88888.00 2024-03-15 03:11:42.409 075 15869.92 494.57 52575.86 88888.00 2024-03-15 03:11:42.909 075 15869.95 494.55 52575.82 88888.00 2024-03-15 03:11:43.409 075 15869.92 494.55 52575.84 88888.00 2024-03-15 03:11:43.909 075 15869.99 494.57 52575.84 88888.00 2024-03-15 03:11:44.409 075 15869.98 494.59 52575.89 88888.00 2024-03-15 03:11:44.909 075 15869.99 494.61 52575.82 88888.00 2024-03-15 03:11:45.409 075 15869.97 494.58 52575.75 88888.00 2024-03-15 03:11:45.909 075 15869.99 494.59 52575.71 88888.00 2024-03-15 03:11:46.409 075 15870.00 494.61 52575.71 88888.00 2024-03-15 03:11:46.909 075 15869.99 494.58 52575.75 88888.00 2024-03-15 03:11:47.409 075 15869.97 494.58 52575.71 88888.00 2024-03-15 03:11:47.909 075 15870.00 494.57 52575.71 88888.00 2024-03-15 03:11:48.409 075 15870.03 494.56 52575.72 88888.00 2024-03-15 03:11:48.909 075 15870.01 494.57 52575.67 88888.00 2024-03-15 03:11:49.409 075 15870.03 494.63 52575.61 88888.00 2024-03-15 03:11:49.909 075 15870.01 494.67 52575.63 88888.00 2024-03-15 03:11:50.409 075 15870.07 494.65 52575.68 88888.00 2024-03-15 03:11:50.909 075 15870.09 494.64 52575.68 88888.00 2024-03-15 03:11:51.409 075 15870.09 494.66 52575.70 88888.00 2024-03-15 03:11:51.909 075 15870.12 494.66 52575.78 88888.00 2024-03-15 03:11:52.409 075 15870.07 494.66 52575.77 88888.00 2024-03-15 03:11:52.909 075 15870.08 494.64 52575.76 88888.00 2024-03-15 03:11:53.409 075 15870.08 494.63 52575.77 88888.00 2024-03-15 03:11:53.909 075 15870.06 494.62 52575.76 88888.00 2024-03-15 03:11:54.409 075 15870.03 494.64 52575.76 88888.00 2024-03-15 03:11:54.909 075 15870.08 494.67 52575.72 88888.00 2024-03-15 03:11:55.409 075 15870.05 494.67 52575.73 88888.00 2024-03-15 03:11:55.909 075 15870.06 494.69 52575.64 88888.00 2024-03-15 03:11:56.409 075 15870.07 494.67 52575.64 88888.00 2024-03-15 03:11:56.909 075 15870.08 494.65 52575.66 88888.00 2024-03-15 03:11:57.409 075 15870.07 494.70 52575.65 88888.00 2024-03-15 03:11:57.909 075 15870.08 494.70 52575.65 88888.00 2024-03-15 03:11:58.409 075 15870.09 494.69 52575.66 88888.00 2024-03-15 03:11:58.909 075 15870.08 494.70 52575.65 88888.00 2024-03-15 03:11:59.409 075 15870.07 494.67 52575.63 88888.00 2024-03-15 03:11:59.909 075 15870.08 494.65 52575.63 88888.00 2024-03-15 03:12:00.409 075 15870.10 494.62 52575.61 88888.00 2024-03-15 03:12:00.909 075 15870.09 494.63 52575.63 88888.00 2024-03-15 03:12:01.410 075 15870.10 494.62 52575.64 88888.00 2024-03-15 03:12:01.910 075 15870.09 494.62 52575.66 88888.00 2024-03-15 03:12:02.410 075 15870.07 494.62 52575.68 88888.00 2024-03-15 03:12:02.910 075 15870.03 494.61 52575.64 88888.00 2024-03-15 03:12:03.410 075 15870.01 494.61 52575.51 88888.00 2024-03-15 03:12:03.910 075 15870.03 494.69 52575.51 88888.00 2024-03-15 03:12:04.410 075 15870.09 494.69 52575.58 88888.00 2024-03-15 03:12:04.910 075 15870.07 494.64 52575.61 88888.00 2024-03-15 03:12:05.410 075 15870.03 494.63 52575.59 88888.00 2024-03-15 03:12:05.910 075 15870.06 494.59 52575.60 88888.00 2024-03-15 03:12:06.410 075 15870.05 494.57 52575.61 88888.00 2024-03-15 03:12:06.910 075 15870.01 494.61 52575.64 88888.00 2024-03-15 03:12:08.410 075 15870.13 494.64 52575.61 88888.00 2024-03-15 03:12:08.910 075 15870.13 494.59 52575.64 88888.00 2024-03-15 03:12:09.410 075 15870.17 494.57 52575.61 88888.00 2024-03-15 03:12:09.910 075 15870.12 494.57 52575.55 88888.00 2024-03-15 03:12:10.410 075 15870.14 494.61 52575.50 88888.00 2024-03-15 03:12:10.910 075 15870.10 494.59 52575.48 88888.00 2024-03-15 03:12:11.410 075 15870.04 494.56 52575.52 88888.00 2024-03-15 03:12:11.910 075 15870.05 494.55 52575.56 88888.00 2024-03-15 03:12:12.410 075 15870.06 494.56 52575.57 88888.00 2024-03-15 03:12:12.910 075 15870.03 494.58 52575.50 88888.00 2024-03-15 03:12:13.410 075 15870.07 494.62 52575.44 88888.00 2024-03-15 03:12:13.910 075 15870.05 494.62 52575.46 88888.00 2024-03-15 03:12:14.410 075 15870.00 494.62 52575.51 88888.00 2024-03-15 03:12:14.910 075 15870.07 494.58 52575.49 88888.00 2024-03-15 03:12:15.410 075 15870.05 494.62 52575.48 88888.00 2024-03-15 03:12:15.910 075 15870.03 494.62 52575.47 88888.00 2024-03-15 03:12:16.410 075 15870.09 494.62 52575.49 88888.00 2024-03-15 03:12:16.910 075 15870.08 494.62 52575.49 88888.00 2024-03-15 03:12:17.410 075 15870.01 494.62 52575.44 88888.00 2024-03-15 03:12:17.910 075 15870.09 494.61 52575.44 88888.00 2024-03-15 03:12:18.410 075 15870.12 494.59 52575.49 88888.00 2024-03-15 03:12:18.910 075 15870.10 494.63 52575.49 88888.00 2024-03-15 03:12:19.410 075 15870.13 494.66 52575.48 88888.00 2024-03-15 03:12:19.910 075 15870.07 494.65 52575.49 88888.00 2024-03-15 03:12:20.410 075 15870.07 494.65 52575.48 88888.00 2024-03-15 03:12:20.910 075 15870.10 494.67 52575.50 88888.00 2024-03-15 03:12:21.410 075 15870.07 494.69 52575.44 88888.00 2024-03-15 03:12:21.910 075 15870.08 494.66 52575.40 88888.00 2024-03-15 03:12:22.410 075 15870.14 494.65 52575.44 88888.00 2024-03-15 03:12:22.910 075 15870.15 494.69 52575.48 88888.00 2024-03-15 03:12:23.410 075 15870.12 494.67 52575.45 88888.00 2024-03-15 03:12:23.910 075 15870.07 494.66 52575.44 88888.00 2024-03-15 03:12:24.410 075 15870.05 494.69 52575.42 88888.00 2024-03-15 03:12:24.910 075 15870.07 494.70 52575.37 88888.00 2024-03-15 03:12:25.410 075 15870.07 494.70 52575.32 88888.00 2024-03-15 03:12:25.910 075 15870.06 494.73 52575.38 88888.00 2024-03-15 03:12:26.410 075 15870.06 494.72 52575.50 88888.00 2024-03-15 03:12:26.910 075 15870.06 494.72 52575.50 88888.00 2024-03-15 03:12:27.410 075 15870.06 494.70 52575.46 88888.00 2024-03-15 03:12:27.910 075 15870.09 494.69 52575.44 88888.00 2024-03-15 03:12:28.410 075 15870.13 494.69 52575.44 88888.00 2024-03-15 03:12:28.910 075 15870.15 494.70 52575.42 88888.00 2024-03-15 03:12:29.410 075 15870.13 494.70 52575.38 88888.00 2024-03-15 03:12:29.910 075 15870.10 494.69 52575.38 88888.00 2024-03-15 03:12:30.410 075 15870.13 494.65 52575.33 88888.00 2024-03-15 03:12:30.910 075 15870.12 494.66 52575.35 88888.00 2024-03-15 03:12:31.410 075 15870.08 494.67 52575.36 88888.00 2024-03-15 03:12:31.910 075 15870.08 494.71 52575.32 88888.00 2024-03-15 03:12:32.410 075 15870.08 494.72 52575.31 88888.00 2024-03-15 03:12:32.910 075 15870.06 494.73 52575.35 88888.00 2024-03-15 03:12:33.410 075 15870.07 494.75 52575.41 88888.00 2024-03-15 03:12:33.910 075 15870.08 494.78 52575.40 88888.00 2024-03-15 03:12:34.410 075 15870.06 494.79 52575.41 88888.00 2024-03-15 03:12:34.910 075 15870.09 494.79 52575.40 88888.00 2024-03-15 03:12:35.410 075 15870.08 494.79 52575.41 88888.00 2024-03-15 03:12:35.910 075 15870.10 494.78 52575.43 88888.00 2024-03-15 03:12:36.410 075 15870.09 494.74 52575.43 88888.00 2024-03-15 03:12:36.910 075 15870.14 494.73 52575.44 88888.00 2024-03-15 03:12:37.410 075 15870.18 494.75 52575.47 88888.00 2024-03-15 03:12:37.910 075 15870.16 494.76 52575.44 88888.00 2024-03-15 03:12:38.410 075 15870.14 494.71 52575.38 88888.00 2024-03-15 03:12:38.910 075 15870.04 494.73 52575.39 88888.00 2024-03-15 03:12:39.410 075 15870.03 494.75 52575.38 88888.00 2024-03-15 03:12:39.910 075 15870.04 494.81 52575.36 88888.00 2024-03-15 03:12:40.410 075 15870.06 494.80 52575.40 88888.00 2024-03-15 03:12:40.910 075 15870.12 494.76 52575.40 88888.00 2024-03-15 03:12:41.410 075 15870.12 494.75 52575.41 88888.00 2024-03-15 03:12:41.910 075 15870.13 494.75 52575.40 88888.00 2024-03-15 03:12:42.410 075 15870.15 494.76 52575.44 88888.00 2024-03-15 03:12:42.910 075 15870.15 494.79 52575.43 88888.00 2024-03-15 03:12:43.410 075 15870.15 494.81 52575.45 88888.00 2024-03-15 03:12:43.910 075 15870.10 494.81 52575.44 88888.00 2024-03-15 03:12:44.410 075 15870.13 494.82 52575.38 88888.00 2024-03-15 03:12:44.910 075 15870.15 494.81 52575.36 88888.00 2024-03-15 03:12:45.410 075 15870.12 494.81 52575.37 88888.00 2024-03-15 03:12:45.910 075 15870.06 494.76 52575.33 88888.00 2024-03-15 03:12:46.410 075 15870.04 494.79 52575.23 88888.00 2024-03-15 03:12:46.910 075 15870.01 494.83 52575.15 88888.00 2024-03-15 03:12:47.410 075 15870.03 494.84 52575.17 88888.00 2024-03-15 03:12:47.910 075 15870.05 494.85 52575.25 88888.00 2024-03-15 03:12:48.410 075 15870.05 494.82 52575.24 88888.00 2024-03-15 03:12:48.910 075 15870.01 494.80 52575.24 88888.00 2024-03-15 03:12:49.410 075 15870.06 494.81 52575.27 88888.00 2024-03-15 03:12:49.910 075 15870.10 494.81 52575.31 88888.00 2024-03-15 03:12:50.410 075 15870.10 494.85 52575.30 88888.00 2024-03-15 03:12:50.910 075 15870.08 494.87 52575.28 88888.00 2024-03-15 03:12:51.410 075 15870.08 494.85 52575.23 88888.00 2024-03-15 03:12:51.910 075 15870.09 494.87 52575.25 88888.00 2024-03-15 03:12:52.410 075 15870.09 494.87 52575.26 88888.00 2024-03-15 03:12:52.910 075 15870.09 494.84 52575.24 88888.00 2024-03-15 03:12:53.410 075 15870.07 494.85 52575.27 88888.00 2024-03-15 03:12:53.910 075 15870.07 494.89 52575.22 88888.00 2024-03-15 03:12:54.410 075 15870.09 494.90 52575.23 88888.00 2024-03-15 03:12:54.910 075 15870.06 494.92 52575.25 88888.00 2024-03-15 03:12:55.410 075 15870.04 494.91 52575.29 88888.00 2024-03-15 03:12:55.910 075 15870.14 494.90 52575.27 88888.00 2024-03-15 03:12:56.410 075 15870.18 494.88 52575.26 88888.00 2024-03-15 03:12:56.910 075 15870.15 494.88 52575.21 88888.00 2024-03-15 03:12:57.410 075 15870.10 494.90 52575.19 88888.00 2024-03-15 03:12:57.910 075 15870.18 494.91 52575.15 88888.00 2024-03-15 03:12:58.410 075 15870.19 494.93 52575.18 88888.00 2024-03-15 03:12:59.410 075 15870.17 494.97 52575.24 88888.00 2024-03-15 03:12:59.910 075 15870.15 494.99 52575.21 88888.00 2024-03-15 03:13:00.410 075 15870.14 494.96 52575.25 88888.00 2024-03-15 03:13:00.910 075 15870.15 494.91 52575.20 88888.00 2024-03-15 03:13:01.410 075 15870.18 494.92 52575.21 88888.00 2024-03-15 03:13:01.910 075 15870.16 494.97 52575.27 88888.00 2024-03-15 03:13:02.410 075 15870.14 494.96 52575.30 88888.00 2024-03-15 03:13:02.910 075 15870.18 494.93 52575.35 88888.00 2024-03-15 03:13:03.410 075 15870.17 494.92 52575.38 88888.00 2024-03-15 03:13:03.910 075 15870.15 494.88 52575.38 88888.00 2024-03-15 03:13:04.410 075 15870.18 494.92 52575.35 88888.00 2024-03-15 03:13:04.910 075 15870.19 494.95 52575.36 88888.00 2024-03-15 03:13:05.410 075 15870.18 494.96 52575.32 88888.00 2024-03-15 03:13:05.910 075 15870.18 494.98 52575.31 88888.00 2024-03-15 03:13:06.410 075 15870.19 494.97 52575.30 88888.00 2024-03-15 03:13:06.910 075 15870.27 494.99 52575.27 88888.00 2024-03-15 03:13:07.410 075 15870.27 494.99 52575.30 88888.00 2024-03-15 03:13:07.910 075 15870.27 494.99 52575.29 88888.00 2024-03-15 03:13:08.410 075 15870.23 494.99 52575.30 88888.00 2024-03-15 03:13:09.410 075 15870.23 494.99 52575.39 88888.00 2024-03-15 03:13:09.910 075 15870.23 494.98 52575.40 88888.00 2024-03-15 03:13:10.410 075 15870.24 495.00 52575.40 88888.00 2024-03-15 03:13:10.910 075 15870.23 495.02 52575.36 88888.00 2024-03-15 03:13:11.410 075 15870.26 495.04 52575.36 88888.00 2024-03-15 03:13:11.910 075 15870.27 495.04 52575.38 88888.00 2024-03-15 03:13:12.410 075 15870.30 495.01 52575.31 88888.00 2024-03-15 03:13:12.910 075 15870.28 494.99 52575.33 88888.00 2024-03-15 03:13:13.410 075 15870.27 495.00 52575.36 88888.00 2024-03-15 03:13:13.910 075 15870.24 495.01 52575.30 88888.00 2024-03-15 03:13:14.410 075 15870.23 495.05 52575.29 88888.00 2024-03-15 03:13:14.910 075 15870.19 495.09 52575.26 88888.00 2024-03-15 03:13:15.410 075 15870.19 495.10 52575.22 88888.00 2024-03-15 03:13:15.910 075 15870.24 495.07 52575.22 88888.00 2024-03-15 03:13:16.410 075 15870.26 495.01 52575.27 88888.00 2024-03-15 03:13:16.910 075 15870.25 495.05 52575.36 88888.00 2024-03-15 03:13:17.410 075 15870.19 495.08 52575.32 88888.00 2024-03-15 03:13:17.910 075 15870.19 495.11 52575.28 88888.00 2024-03-15 03:13:18.410 075 15870.25 495.15 52575.31 88888.00 2024-03-15 03:13:18.910 075 15870.19 495.15 52575.31 88888.00 2024-03-15 03:13:19.410 075 15870.19 495.11 52575.26 88888.00 2024-03-15 03:13:19.910 075 15870.25 495.10 52575.29 88888.00 2024-03-15 03:13:20.410 075 15870.23 495.14 52575.35 88888.00 2024-03-15 03:13:20.910 075 15870.19 495.13 52575.36 88888.00 2024-03-15 03:13:21.410 075 15870.22 495.17 52575.36 88888.00 2024-03-15 03:13:21.910 075 15870.25 495.22 52575.31 88888.00 2024-03-15 03:13:22.410 075 15870.25 495.23 52575.28 88888.00 2024-03-15 03:13:22.910 075 15870.26 495.23 52575.25 88888.00 2024-03-15 03:13:23.410 075 15870.23 495.22 52575.27 88888.00 2024-03-15 03:13:23.910 075 15870.19 495.26 52575.33 88888.00 2024-03-15 03:13:24.410 075 15870.19 495.27 52575.30 88888.00 2024-03-15 03:13:24.910 075 15870.22 495.24 52575.30 88888.00 2024-03-15 03:13:25.410 075 15870.24 495.19 52575.35 88888.00 2024-03-15 03:13:25.910 075 15870.22 495.16 52575.37 88888.00 2024-03-15 03:13:26.410 075 15870.21 495.19 52575.35 88888.00 2024-03-15 03:13:26.910 075 15870.21 495.25 52575.31 88888.00 2024-03-15 03:13:27.410 075 15870.22 495.23 52575.27 88888.00 2024-03-15 03:13:27.910 075 15870.21 495.24 52575.28 88888.00 2024-03-15 03:13:28.410 075 15870.26 495.27 52575.30 88888.00 2024-03-15 03:13:28.910 075 15870.27 495.27 52575.33 88888.00 2024-03-15 03:13:29.410 075 15870.27 495.25 52575.36 88888.00 2024-03-15 03:13:29.910 075 15870.24 495.27 52575.32 88888.00 2024-03-15 03:13:30.410 075 15870.24 495.30 52575.29 88888.00 2024-03-15 03:13:30.910 075 15870.24 495.30 52575.33 88888.00 2024-03-15 03:13:31.410 075 15870.22 495.32 52575.37 88888.00 2024-03-15 03:13:31.910 075 15870.19 495.34 52575.37 88888.00 2024-03-15 03:13:32.410 075 15870.16 495.35 52575.35 88888.00 2024-03-15 03:13:32.910 075 15870.18 495.35 52575.36 88888.00 2024-03-15 03:13:33.410 075 15870.18 495.34 52575.33 88888.00 2024-03-15 03:13:33.910 075 15870.19 495.32 52575.29 88888.00 2024-03-15 03:13:34.410 075 15870.22 495.34 52575.27 88888.00 2024-03-15 03:13:34.910 075 15870.24 495.35 52575.28 88888.00 2024-03-15 03:13:35.410 075 15870.19 495.35 52575.30 88888.00 2024-03-15 03:13:35.910 075 15870.17 495.36 52575.32 88888.00 2024-03-15 03:13:36.410 075 15870.22 495.39 52575.33 88888.00 2024-03-15 03:13:36.910 075 15870.16 495.40 52575.29 88888.00 2024-03-15 03:13:37.410 075 15870.17 495.36 52575.22 88888.00 2024-03-15 03:13:37.910 075 15870.18 495.35 52575.17 88888.00 2024-03-15 03:13:38.410 075 15870.16 495.40 52575.23 88888.00 2024-03-15 03:13:38.910 075 15870.15 495.41 52575.24 88888.00 2024-03-15 03:13:39.410 075 15870.21 495.41 52575.32 88888.00 2024-03-15 03:13:39.910 075 15870.18 495.41 52575.32 88888.00 2024-03-15 03:13:40.910 075 15870.18 495.42 52575.31 88888.00 2024-03-15 03:13:41.410 075 15870.16 495.43 52575.33 88888.00 2024-03-15 03:13:41.910 075 15870.18 495.40 52575.37 88888.00 2024-03-15 03:13:42.410 075 15870.13 495.40 52575.37 88888.00 2024-03-15 03:13:42.910 075 15870.15 495.39 52575.36 88888.00 2024-03-15 03:13:43.410 075 15870.12 495.41 52575.30 88888.00 2024-03-15 03:13:43.910 075 15870.09 495.44 52575.30 88888.00 2024-03-15 03:13:44.410 075 15870.17 495.43 52575.33 88888.00 2024-03-15 03:13:44.910 075 15870.18 495.42 52575.30 88888.00 2024-03-15 03:13:45.410 075 15870.13 495.43 52575.29 88888.00 2024-03-15 03:13:45.910 075 15870.13 495.44 52575.28 88888.00 2024-03-15 03:13:46.410 075 15870.18 495.48 52575.33 88888.00 2024-03-15 03:13:46.910 075 15870.16 495.50 52575.44 88888.00 2024-03-15 03:13:47.410 075 15870.14 495.49 52575.42 88888.00 2024-03-15 03:13:47.910 075 15870.16 495.48 52575.38 88888.00 2024-03-15 03:13:48.410 075 15870.14 495.47 52575.32 88888.00 2024-03-15 03:13:48.910 075 15870.15 495.48 52575.32 88888.00 2024-03-15 03:13:49.410 075 15870.13 495.48 52575.36 88888.00 2024-03-15 03:13:49.910 075 15870.12 495.51 52575.37 88888.00 2024-03-15 03:13:50.910 075 15870.15 495.47 52575.30 88888.00 2024-03-15 03:13:51.410 075 15870.18 495.44 52575.25 88888.00 2024-03-15 03:13:51.910 075 15870.17 495.45 52575.24 88888.00 2024-03-15 03:13:52.410 075 15870.21 495.49 52575.27 88888.00 2024-03-15 03:13:52.910 075 15870.13 495.51 52575.28 88888.00 2024-03-15 03:13:53.410 075 15870.09 495.50 52575.35 88888.00 2024-03-15 03:13:53.910 075 15870.06 495.49 52575.31 88888.00 2024-03-15 03:13:54.410 075 15870.09 495.50 52575.37 88888.00 2024-03-15 03:13:54.910 075 15870.10 495.49 52575.35 88888.00 2024-03-15 03:13:55.410 075 15870.10 495.51 52575.36 88888.00 2024-03-15 03:13:55.910 075 15870.13 495.50 52575.27 88888.00 2024-03-15 03:13:56.410 075 15870.12 495.53 52575.26 88888.00 2024-03-15 03:13:56.910 075 15870.12 495.57 52575.23 88888.00 2024-03-15 03:13:57.410 075 15870.14 495.57 52575.23 88888.00 2024-03-15 03:13:57.910 075 15870.13 495.57 52575.23 88888.00 2024-03-15 03:13:58.410 075 15870.16 495.54 52575.20 88888.00 2024-03-15 03:13:58.910 075 15870.18 495.56 52575.23 88888.00 2024-03-15 03:13:59.410 075 15870.15 495.58 52575.25 88888.00 2024-03-15 03:13:59.910 075 15870.10 495.60 52575.29 88888.00 2024-03-15 03:14:00.410 075 15870.09 495.61 52575.30 88888.00 2024-03-15 03:14:00.910 075 15870.08 495.61 52575.28 88888.00 2024-03-15 03:14:01.410 075 15870.14 495.63 52575.32 88888.00 2024-03-15 03:14:01.910 075 15870.13 495.62 52575.33 88888.00 2024-03-15 03:14:02.410 075 15870.04 495.61 52575.31 88888.00 2024-03-15 03:14:02.910 075 15870.04 495.63 52575.36 88888.00 2024-03-15 03:14:03.410 075 15870.09 495.65 52575.36 88888.00 2024-03-15 03:14:03.910 075 15870.17 495.65 52575.31 88888.00 2024-03-15 03:14:04.410 075 15870.12 495.66 52575.31 88888.00 2024-03-15 03:14:04.910 075 15870.07 495.67 52575.31 88888.00 2024-03-15 03:14:05.410 075 15870.06 495.70 52575.31 88888.00 2024-03-15 03:14:05.910 075 15870.06 495.70 52575.37 88888.00 2024-03-15 03:14:06.410 075 15870.06 495.69 52575.37 88888.00 2024-03-15 03:14:06.910 075 15870.14 495.71 52575.35 88888.00 2024-03-15 03:14:07.410 075 15870.13 495.74 52575.33 88888.00 2024-03-15 03:14:07.910 075 15870.12 495.73 52575.35 88888.00 2024-03-15 03:14:08.410 075 15870.09 495.71 52575.37 88888.00 2024-03-15 03:14:08.910 075 15870.06 495.71 52575.42 88888.00 2024-03-15 03:14:09.410 075 15870.09 495.73 52575.46 88888.00 2024-03-15 03:14:09.910 075 15870.13 495.75 52575.42 88888.00 2024-03-15 03:14:10.410 075 15870.09 495.77 52575.42 88888.00 2024-03-15 03:14:10.910 075 15870.12 495.78 52575.40 88888.00 2024-03-15 03:14:11.410 075 15870.15 495.77 52575.40 88888.00 2024-03-15 03:14:11.910 075 15870.10 495.76 52575.39 88888.00 2024-03-15 03:14:12.410 075 15870.16 495.74 52575.37 88888.00 2024-03-15 03:14:12.910 075 15870.16 495.76 52575.32 88888.00 2024-03-15 03:14:13.410 075 15870.14 495.75 52575.33 88888.00 2024-03-15 03:14:13.910 075 15870.12 495.75 52575.36 88888.00 2024-03-15 03:14:14.410 075 15870.09 495.74 52575.37 88888.00 2024-03-15 03:14:14.910 075 15870.09 495.76 52575.35 88888.00 2024-03-15 03:14:15.410 075 15870.08 495.76 52575.35 88888.00 2024-03-15 03:14:15.910 075 15870.09 495.73 52575.40 88888.00 2024-03-15 03:14:16.410 075 15870.08 495.69 52575.38 88888.00 2024-03-15 03:14:16.910 075 15870.08 495.68 52575.38 88888.00 2024-03-15 03:14:17.410 075 15870.12 495.70 52575.33 88888.00 2024-03-15 03:14:17.910 075 15870.12 495.75 52575.33 88888.00 2024-03-15 03:14:18.410 075 15870.10 495.75 52575.38 88888.00 2024-03-15 03:14:18.910 075 15870.13 495.74 52575.41 88888.00 2024-03-15 03:14:19.410 075 15870.14 495.76 52575.37 88888.00 2024-03-15 03:14:19.910 075 15870.12 495.78 52575.31 88888.00 2024-03-15 03:14:20.410 075 15870.09 495.77 52575.24 88888.00 2024-03-15 03:14:20.910 075 15870.13 495.77 52575.23 88888.00 2024-03-15 03:14:21.410 075 15870.18 495.77 52575.27 88888.00 2024-03-15 03:14:21.910 075 15870.23 495.78 52575.29 88888.00 2024-03-15 03:14:22.410 075 15870.21 495.78 52575.29 88888.00 2024-03-15 03:14:22.910 075 15870.16 495.78 52575.36 88888.00 2024-03-15 03:14:23.410 075 15870.21 495.78 52575.38 88888.00 2024-03-15 03:14:23.910 075 15870.19 495.82 52575.38 88888.00 2024-03-15 03:14:24.410 075 15870.21 495.82 52575.32 88888.00 2024-03-15 03:14:24.910 075 15870.19 495.82 52575.29 88888.00 2024-03-15 03:14:25.410 075 15870.17 495.83 52575.30 88888.00 2024-03-15 03:14:25.910 075 15870.18 495.82 52575.30 88888.00 2024-03-15 03:14:26.410 075 15870.21 495.79 52575.29 88888.00 2024-03-15 03:14:26.910 075 15870.25 495.83 52575.27 88888.00 2024-03-15 03:14:27.410 075 15870.22 495.80 52575.24 88888.00 2024-03-15 03:14:27.910 075 15870.21 495.76 52575.24 88888.00 2024-03-15 03:14:28.410 075 15870.17 495.79 52575.31 88888.00 2024-03-15 03:14:28.910 075 15870.16 495.82 52575.32 88888.00 2024-03-15 03:14:29.410 075 15870.16 495.83 52575.28 88888.00 2024-03-15 03:14:29.910 075 15870.17 495.85 52575.33 88888.00 2024-03-15 03:14:30.410 075 15870.13 495.87 52575.39 88888.00 2024-03-15 03:14:30.910 075 15870.10 495.86 52575.36 88888.00 2024-03-15 03:14:31.410 075 15870.13 495.82 52575.36 88888.00 2024-03-15 03:14:31.910 075 15870.12 495.83 52575.36 88888.00 2024-03-15 03:14:32.410 075 15870.14 495.80 52575.37 88888.00 2024-03-15 03:14:32.910 075 15870.15 495.78 52575.39 88888.00 2024-03-15 03:14:33.410 075 15870.15 495.80 52575.43 88888.00 2024-03-15 03:14:33.910 075 15870.14 495.82 52575.39 88888.00 2024-03-15 03:14:34.410 075 15870.16 495.82 52575.26 88888.00 2024-03-15 03:14:34.910 075 15870.14 495.85 52575.29 88888.00 2024-03-15 03:14:35.410 075 15870.18 495.87 52575.37 88888.00 2024-03-15 03:14:35.910 075 15870.22 495.84 52575.45 88888.00 2024-03-15 03:14:36.410 075 15870.22 495.84 52575.48 88888.00 2024-03-15 03:14:36.910 075 15870.21 495.82 52575.48 88888.00 2024-03-15 03:14:37.410 075 15870.16 495.83 52575.51 88888.00 2024-03-15 03:14:37.910 075 15870.21 495.85 52575.52 88888.00 2024-03-15 03:14:38.410 075 15870.23 495.85 52575.52 88888.00 2024-03-15 03:14:38.910 075 15870.21 495.86 52575.49 88888.00 2024-03-15 03:14:39.410 075 15870.19 495.90 52575.43 88888.00 2024-03-15 03:14:39.910 075 15870.18 495.90 52575.42 88888.00 2024-03-15 03:14:40.410 075 15870.19 495.91 52575.45 88888.00 2024-03-15 03:14:40.910 075 15870.17 495.91 52575.47 88888.00 2024-03-15 03:14:41.410 075 15870.17 495.88 52575.45 88888.00 2024-03-15 03:14:42.410 075 15870.14 495.88 52575.48 88888.00 2024-03-15 03:14:42.910 075 15870.17 495.90 52575.52 88888.00 2024-03-15 03:14:43.410 075 15870.17 495.91 52575.51 88888.00 2024-03-15 03:14:43.910 075 15870.15 495.92 52575.43 88888.00 2024-03-15 03:14:44.410 075 15870.14 495.93 52575.44 88888.00 2024-03-15 03:14:44.910 075 15870.10 495.92 52575.44 88888.00 2024-03-15 03:14:45.410 075 15870.09 495.90 52575.46 88888.00 2024-03-15 03:14:45.910 075 15870.07 495.94 52575.45 88888.00 2024-03-15 03:14:46.410 075 15870.08 495.92 52575.46 88888.00 2024-03-15 03:14:46.910 075 15870.10 495.88 52575.43 88888.00 2024-03-15 03:14:47.410 075 15870.12 495.91 52575.43 88888.00 2024-03-15 03:14:47.910 075 15870.12 495.92 52575.44 88888.00 2024-03-15 03:14:48.410 075 15870.13 495.90 52575.44 88888.00 2024-03-15 03:14:48.910 075 15870.14 495.96 52575.37 88888.00 2024-03-15 03:14:49.410 075 15870.13 495.94 52575.41 88888.00 2024-03-15 03:14:49.910 075 15870.19 495.92 52575.45 88888.00 2024-03-15 03:14:50.410 075 15870.18 495.94 52575.46 88888.00 2024-03-15 03:14:50.910 075 15870.15 495.94 52575.45 88888.00 2024-03-15 03:14:51.410 075 15870.17 495.95 52575.49 88888.00 2024-03-15 03:14:52.410 075 15870.10 496.02 52575.49 88888.00 2024-03-15 03:14:52.910 075 15870.14 496.01 52575.50 88888.00 2024-03-15 03:14:53.410 075 15870.14 496.05 52575.56 88888.00 2024-03-15 03:14:53.910 075 15870.13 496.02 52575.55 88888.00 2024-03-15 03:14:54.410 075 15870.13 496.01 52575.52 88888.00 2024-03-15 03:14:54.910 075 15870.17 495.97 52575.50 88888.00 2024-03-15 03:14:55.410 075 15870.15 496.00 52575.50 88888.00 2024-03-15 03:14:55.910 075 15870.15 496.01 52575.40 88888.00 2024-03-15 03:14:56.410 075 15870.16 496.08 52575.46 88888.00 2024-03-15 03:14:56.910 075 15870.15 496.08 52575.50 88888.00 2024-03-15 03:14:57.410 075 15870.17 496.08 52575.51 88888.00 2024-03-15 03:14:57.910 075 15870.16 496.04 52575.53 88888.00 2024-03-15 03:14:58.410 075 15870.15 496.02 52575.52 88888.00 2024-03-15 03:14:58.910 075 15870.17 496.06 52575.49 88888.00 2024-03-15 03:14:59.410 075 15870.14 496.09 52575.48 88888.00 2024-03-15 03:14:59.910 075 15870.14 496.09 52575.49 88888.00 2024-03-15 03:15:00.410 075 15870.16 496.08 52575.50 88888.00 2024-03-15 03:15:00.910 075 15870.15 496.06 52575.48 88888.00 2024-03-15 03:15:01.410 075 15870.14 496.04 52575.44 88888.00 2024-03-15 03:15:02.410 075 15870.16 496.06 52575.41 88888.00 2024-03-15 03:15:02.910 075 15870.22 496.09 52575.41 88888.00 2024-03-15 03:15:03.410 075 15870.19 496.10 52575.39 88888.00 2024-03-15 03:15:03.910 075 15870.18 496.08 52575.42 88888.00 2024-03-15 03:15:04.410 075 15870.16 496.09 52575.50 88888.00 2024-03-15 03:15:04.910 075 15870.13 496.08 52575.52 88888.00 2024-03-15 03:15:05.410 075 15870.09 496.11 52575.48 88888.00 2024-03-15 03:15:05.910 075 15870.10 496.11 52575.45 88888.00 2024-03-15 03:15:06.410 075 15870.12 496.11 52575.50 88888.00 2024-03-15 03:15:06.910 075 15870.16 496.11 52575.53 88888.00 2024-03-15 03:15:07.410 075 15870.15 496.11 52575.52 88888.00 2024-03-15 03:15:07.910 075 15870.17 496.10 52575.50 88888.00 2024-03-15 03:15:08.410 075 15870.17 496.13 52575.50 88888.00 2024-03-15 03:15:08.910 075 15870.15 496.14 52575.45 88888.00 2024-03-15 03:15:09.410 075 15870.17 496.14 52575.46 88888.00 2024-03-15 03:15:09.910 075 15870.17 496.16 52575.47 88888.00 2024-03-15 03:15:10.410 075 15870.14 496.14 52575.47 88888.00 2024-03-15 03:15:10.910 075 15870.15 496.21 52575.44 88888.00 2024-03-15 03:15:11.410 075 15870.13 496.22 52575.45 88888.00 2024-03-15 03:15:11.910 075 15870.15 496.20 52575.51 88888.00 2024-03-15 03:15:12.410 075 15870.14 496.20 52575.58 88888.00 2024-03-15 03:15:12.910 075 15870.17 496.18 52575.61 88888.00 2024-03-15 03:15:13.410 075 15870.09 496.13 52575.63 88888.00 2024-03-15 03:15:13.910 075 15870.09 496.13 52575.67 88888.00 2024-03-15 03:15:14.410 075 15870.10 496.17 52575.70 88888.00 2024-03-15 03:15:14.910 075 15870.15 496.21 52575.69 88888.00 2024-03-15 03:15:15.410 075 15870.14 496.19 52575.69 88888.00 2024-03-15 03:15:15.910 075 15870.13 496.17 52575.68 88888.00 2024-03-15 03:15:16.410 075 15870.09 496.17 52575.70 88888.00 2024-03-15 03:15:16.910 075 15870.13 496.18 52575.65 88888.00 2024-03-15 03:15:17.410 075 15870.12 496.16 52575.59 88888.00 2024-03-15 03:15:17.910 075 15870.09 496.13 52575.58 88888.00 2024-03-15 03:15:18.410 075 15870.10 496.18 52575.64 88888.00 2024-03-15 03:15:18.910 075 15870.08 496.20 52575.67 88888.00 2024-03-15 03:15:19.410 075 15870.14 496.18 52575.68 88888.00 2024-03-15 03:15:19.910 075 15870.18 496.19 52575.67 88888.00 2024-03-15 03:15:20.410 075 15870.14 496.18 52575.72 88888.00 2024-03-15 03:15:20.910 075 15870.17 496.17 52575.69 88888.00 2024-03-15 03:15:21.410 075 15870.18 496.18 52575.66 88888.00 2024-03-15 03:15:21.910 075 15870.16 496.18 52575.69 88888.00 2024-03-15 03:15:22.410 075 15870.15 496.18 52575.71 88888.00 2024-03-15 03:15:22.910 075 15870.17 496.18 52575.67 88888.00 2024-03-15 03:15:23.410 075 15870.13 496.19 52575.65 88888.00 2024-03-15 03:15:23.910 075 15870.12 496.18 52575.68 88888.00 2024-03-15 03:15:24.410 075 15870.08 496.17 52575.70 88888.00 2024-03-15 03:15:24.910 075 15870.09 496.17 52575.60 88888.00 2024-03-15 03:15:25.410 075 15870.08 496.13 52575.60 88888.00 2024-03-15 03:15:25.910 075 15870.09 496.17 52575.66 88888.00 2024-03-15 03:15:26.410 075 15870.09 496.20 52575.69 88888.00 2024-03-15 03:15:26.910 075 15870.06 496.22 52575.66 88888.00 2024-03-15 03:15:27.410 075 15870.09 496.25 52575.65 88888.00 2024-03-15 03:15:27.910 075 15870.06 496.22 52575.61 88888.00 2024-03-15 03:15:28.410 075 15870.09 496.22 52575.58 88888.00 2024-03-15 03:15:28.910 075 15870.12 496.22 52575.61 88888.00 2024-03-15 03:15:29.410 075 15870.09 496.26 52575.64 88888.00 2024-03-15 03:15:29.910 075 15870.09 496.26 52575.60 88888.00 2024-03-15 03:15:30.410 075 15870.12 496.26 52575.63 88888.00 2024-03-15 03:15:30.910 075 15870.07 496.25 52575.68 88888.00 2024-03-15 03:15:31.410 075 15870.07 496.23 52575.67 88888.00 2024-03-15 03:15:31.910 075 15870.09 496.21 52575.67 88888.00 2024-03-15 03:15:32.410 075 15870.08 496.25 52575.68 88888.00 2024-03-15 03:15:32.910 075 15870.12 496.22 52575.63 88888.00 2024-03-15 03:15:33.410 075 15870.13 496.25 52575.69 88888.00 2024-03-15 03:15:33.910 075 15870.08 496.26 52575.72 88888.00 2024-03-15 03:15:34.410 075 15870.08 496.21 52575.67 88888.00 2024-03-15 03:15:34.910 075 15870.07 496.23 52575.69 88888.00 2024-03-15 03:15:35.410 075 15870.07 496.29 52575.76 88888.00 2024-03-15 03:15:35.910 075 15870.08 496.29 52575.72 88888.00 2024-03-15 03:15:36.410 075 15870.07 496.30 52575.71 88888.00 2024-03-15 03:15:36.910 075 15870.06 496.27 52575.76 88888.00 2024-03-15 03:15:37.410 075 15870.13 496.27 52575.71 88888.00 2024-03-15 03:15:37.910 075 15870.14 496.31 52575.70 88888.00 2024-03-15 03:15:38.410 075 15870.09 496.29 52575.73 88888.00 2024-03-15 03:15:38.910 075 15870.07 496.30 52575.71 88888.00 2024-03-15 03:15:39.410 075 15870.09 496.26 52575.66 88888.00 2024-03-15 03:15:39.910 075 15870.00 496.27 52575.65 88888.00 2024-03-15 03:15:40.410 075 15869.97 496.29 52575.69 88888.00 2024-03-15 03:15:40.910 075 15870.06 496.29 52575.73 88888.00 2024-03-15 03:15:41.410 075 15870.10 496.29 52575.80 88888.00 2024-03-15 03:15:41.910 075 15870.08 496.27 52575.79 88888.00 2024-03-15 03:15:42.410 075 15870.07 496.25 52575.79 88888.00 2024-03-15 03:15:42.910 075 15870.05 496.27 52575.80 88888.00 2024-03-15 03:15:43.410 075 15870.09 496.31 52575.81 88888.00 2024-03-15 03:15:43.910 075 15870.15 496.34 52575.80 88888.00 2024-03-15 03:15:44.410 075 15870.09 496.36 52575.78 88888.00 2024-03-15 03:15:44.910 075 15870.06 496.43 52575.81 88888.00 2024-03-15 03:15:45.410 075 15870.09 496.40 52575.77 88888.00 2024-03-15 03:15:45.910 075 15870.09 496.39 52575.77 88888.00 2024-03-15 03:15:46.410 075 15870.08 496.39 52575.77 88888.00 2024-03-15 03:15:46.910 075 15870.06 496.38 52575.77 88888.00 2024-03-15 03:15:47.410 075 15870.10 496.40 52575.78 88888.00 2024-03-15 03:15:47.910 075 15870.08 496.38 52575.81 88888.00 2024-03-15 03:15:48.410 075 15870.07 496.39 52575.82 88888.00 2024-03-15 03:15:48.910 075 15870.09 496.43 52575.85 88888.00 2024-03-15 03:15:49.410 075 15870.15 496.44 52575.86 88888.00 2024-03-15 03:15:49.910 075 15870.14 496.44 52575.90 88888.00 2024-03-15 03:15:50.410 075 15870.10 496.43 52575.86 88888.00 2024-03-15 03:15:50.910 075 15870.09 496.43 52575.82 88888.00 2024-03-15 03:15:51.410 075 15870.09 496.43 52575.82 88888.00 2024-03-15 03:15:51.910 075 15870.13 496.44 52575.87 88888.00 2024-03-15 03:15:52.410 075 15870.13 496.43 52575.84 88888.00 2024-03-15 03:15:52.910 075 15870.14 496.39 52575.77 88888.00 2024-03-15 03:15:53.410 075 15870.08 496.40 52575.68 88888.00 2024-03-15 03:15:53.910 075 15870.07 496.42 52575.66 88888.00 2024-03-15 03:15:54.410 075 15870.04 496.39 52575.69 88888.00 2024-03-15 03:15:54.910 075 15870.07 496.40 52575.79 88888.00 2024-03-15 03:15:55.410 075 15870.09 496.43 52575.81 88888.00 2024-03-15 03:15:55.910 075 15870.08 496.40 52575.82 88888.00 2024-03-15 03:15:56.410 075 15870.08 496.37 52575.83 88888.00 2024-03-15 03:15:56.910 075 15870.09 496.39 52575.83 88888.00 2024-03-15 03:15:57.410 075 15870.10 496.36 52575.81 88888.00 2024-03-15 03:15:57.910 075 15870.10 496.40 52575.83 88888.00 2024-03-15 03:15:58.410 075 15870.05 496.42 52575.78 88888.00 2024-03-15 03:15:58.910 075 15870.07 496.42 52575.78 88888.00 2024-03-15 03:15:59.410 075 15870.09 496.40 52575.77 88888.00 2024-03-15 03:15:59.910 075 15870.10 496.46 52575.76 88888.00 2024-03-15 03:16:00.410 075 15870.08 496.51 52575.77 88888.00 2024-03-15 03:16:00.910 075 15870.14 496.46 52575.68 88888.00 2024-03-15 03:16:01.410 075 15870.18 496.43 52575.72 88888.00 2024-03-15 03:16:01.910 075 15870.17 496.46 52575.81 88888.00 2024-03-15 03:16:02.410 075 15870.12 496.46 52575.85 88888.00 2024-03-15 03:16:02.910 075 15870.10 496.44 52575.86 88888.00 2024-03-15 03:16:04.410 075 15870.14 496.49 52575.85 88888.00 2024-03-15 03:16:04.910 075 15870.16 496.48 52575.85 88888.00 2024-03-15 03:16:05.410 075 15870.13 496.51 52575.81 88888.00 2024-03-15 03:16:05.910 075 15870.16 496.49 52575.83 88888.00 2024-03-15 03:16:06.410 075 15870.16 496.52 52575.81 88888.00 2024-03-15 03:16:06.910 075 15870.16 496.48 52575.80 88888.00 2024-03-15 03:16:07.410 075 15870.18 496.47 52575.79 88888.00 2024-03-15 03:16:07.910 075 15870.15 496.49 52575.76 88888.00 2024-03-15 03:16:08.410 075 15870.14 496.46 52575.73 88888.00 2024-03-15 03:16:08.910 075 15870.16 496.47 52575.77 88888.00 2024-03-15 03:16:09.410 075 15870.19 496.47 52575.86 88888.00 2024-03-15 03:16:09.910 075 15870.18 496.46 52575.89 88888.00 2024-03-15 03:16:10.410 075 15870.17 496.46 52575.88 88888.00 2024-03-15 03:16:10.910 075 15870.12 496.46 52575.87 88888.00 2024-03-15 03:16:11.410 075 15870.09 496.44 52575.83 88888.00 2024-03-15 03:16:11.910 075 15870.15 496.42 52575.81 88888.00 2024-03-15 03:16:12.410 075 15870.12 496.40 52575.81 88888.00 2024-03-15 03:16:12.910 075 15870.14 496.40 52575.82 88888.00 2024-03-15 03:16:13.910 075 15870.13 496.38 52575.83 88888.00 2024-03-15 03:16:14.410 075 15870.15 496.45 52575.80 88888.00 2024-03-15 03:16:14.910 075 15870.14 496.48 52575.72 88888.00 2024-03-15 03:16:15.410 075 15870.12 496.47 52575.69 88888.00 2024-03-15 03:16:15.910 075 15870.08 496.49 52575.72 88888.00 2024-03-15 03:16:16.410 075 15870.08 496.47 52575.81 88888.00 2024-03-15 03:16:16.910 075 15870.10 496.47 52575.83 88888.00 2024-03-15 03:16:17.410 075 15870.09 496.48 52575.80 88888.00 2024-03-15 03:16:17.910 075 15870.09 496.49 52575.79 88888.00 2024-03-15 03:16:18.410 075 15870.10 496.49 52575.77 88888.00 2024-03-15 03:16:18.910 075 15870.05 496.52 52575.80 88888.00 2024-03-15 03:16:19.410 075 15869.99 496.48 52575.78 88888.00 2024-03-15 03:16:19.910 075 15870.03 496.46 52575.72 88888.00 2024-03-15 03:16:20.410 075 15870.03 496.46 52575.76 88888.00 2024-03-15 03:16:20.910 075 15870.03 496.47 52575.77 88888.00 2024-03-15 03:16:21.410 075 15870.01 496.48 52575.76 88888.00 2024-03-15 03:16:21.910 075 15870.04 496.48 52575.75 88888.00 2024-03-15 03:16:22.410 075 15870.05 496.46 52575.73 88888.00 2024-03-15 03:16:22.910 075 15870.01 496.47 52575.76 88888.00 2024-03-15 03:16:23.911 075 15870.05 496.45 52575.79 88888.00 2024-03-15 03:16:24.411 075 15870.04 496.44 52575.83 88888.00 2024-03-15 03:16:24.911 075 15870.04 496.43 52575.76 88888.00 2024-03-15 03:16:25.411 075 15870.08 496.39 52575.75 88888.00 2024-03-15 03:16:25.911 075 15870.05 496.44 52575.75 88888.00 2024-03-15 03:16:26.411 075 15870.04 496.45 52575.78 88888.00 2024-03-15 03:16:26.911 075 15870.05 496.47 52575.76 88888.00 2024-03-15 03:16:27.411 075 15870.08 496.49 52575.71 88888.00 2024-03-15 03:16:27.911 075 15870.08 496.48 52575.71 88888.00 2024-03-15 03:16:28.411 075 15870.09 496.52 52575.72 88888.00 2024-03-15 03:16:28.911 075 15870.09 496.52 52575.72 88888.00 2024-03-15 03:16:29.411 075 15870.13 496.48 52575.70 88888.00 2024-03-15 03:16:29.911 075 15870.09 496.48 52575.65 88888.00 2024-03-15 03:16:30.411 075 15870.03 496.49 52575.66 88888.00 2024-03-15 03:16:30.911 075 15870.07 496.48 52575.75 88888.00 2024-03-15 03:16:31.411 075 15870.10 496.53 52575.77 88888.00 2024-03-15 03:16:31.911 075 15870.12 496.55 52575.81 88888.00 2024-03-15 03:16:32.411 075 15870.06 496.58 52575.81 88888.00 2024-03-15 03:16:32.911 075 15870.04 496.61 52575.82 88888.00 2024-03-15 03:16:33.411 075 15869.98 496.57 52575.84 88888.00 2024-03-15 03:16:33.911 075 15869.99 496.53 52575.86 88888.00 2024-03-15 03:16:34.411 075 15870.00 496.54 52575.84 88888.00 2024-03-15 03:16:34.911 075 15870.03 496.53 52575.86 88888.00 2024-03-15 03:16:35.411 075 15870.03 496.52 52575.81 88888.00 2024-03-15 03:16:35.911 075 15870.04 496.51 52575.77 88888.00 2024-03-15 03:16:36.411 075 15870.06 496.48 52575.78 88888.00 2024-03-15 03:16:36.911 075 15870.09 496.49 52575.78 88888.00 2024-03-15 03:16:37.411 075 15870.03 496.47 52575.68 88888.00 2024-03-15 03:16:37.911 075 15870.00 496.47 52575.67 88888.00 2024-03-15 03:16:38.411 075 15870.00 496.54 52575.78 88888.00 2024-03-15 03:16:38.911 075 15870.07 496.53 52575.80 88888.00 2024-03-15 03:16:39.411 075 15870.10 496.49 52575.79 88888.00 2024-03-15 03:16:39.911 075 15870.08 496.51 52575.76 88888.00 2024-03-15 03:16:40.411 075 15870.07 496.53 52575.72 88888.00 2024-03-15 03:16:40.911 075 15870.05 496.54 52575.76 88888.00 2024-03-15 03:16:41.411 075 15870.06 496.53 52575.80 88888.00 2024-03-15 03:16:41.911 075 15870.05 496.58 52575.76 88888.00 2024-03-15 03:16:42.411 075 15870.07 496.62 52575.77 88888.00 2024-03-15 03:16:42.911 075 15870.06 496.61 52575.78 88888.00 2024-03-15 03:16:43.411 075 15870.04 496.57 52575.77 88888.00 2024-03-15 03:16:43.911 075 15870.01 496.56 52575.73 88888.00 2024-03-15 03:16:44.411 075 15870.04 496.54 52575.71 88888.00 2024-03-15 03:16:44.911 075 15870.01 496.52 52575.71 88888.00 2024-03-15 03:16:45.411 075 15869.97 496.53 52575.77 88888.00 2024-03-15 03:16:45.911 075 15869.99 496.53 52575.73 88888.00 2024-03-15 03:16:46.411 075 15869.97 496.51 52575.70 88888.00 2024-03-15 03:16:46.911 075 15870.00 496.53 52575.68 88888.00 2024-03-15 03:16:47.411 075 15870.07 496.55 52575.65 88888.00 2024-03-15 03:16:47.911 075 15870.09 496.56 52575.66 88888.00 2024-03-15 03:16:48.411 075 15870.08 496.53 52575.67 88888.00 2024-03-15 03:16:48.911 075 15870.06 496.52 52575.66 88888.00 2024-03-15 03:16:49.411 075 15870.06 496.53 52575.66 88888.00 2024-03-15 03:16:49.911 075 15870.06 496.55 52575.72 88888.00 2024-03-15 03:16:50.411 075 15870.03 496.57 52575.73 88888.00 2024-03-15 03:16:50.911 075 15870.00 496.54 52575.70 88888.00 2024-03-15 03:16:51.411 075 15870.00 496.53 52575.64 88888.00 2024-03-15 03:16:51.911 075 15870.04 496.53 52575.64 88888.00 2024-03-15 03:16:52.411 075 15870.07 496.54 52575.68 88888.00 2024-03-15 03:16:52.911 075 15870.09 496.55 52575.70 88888.00 2024-03-15 03:16:53.911 075 15870.07 496.52 52575.78 88888.00 2024-03-15 03:16:54.411 075 15870.06 496.53 52575.77 88888.00 2024-03-15 03:16:54.911 075 15870.05 496.54 52575.76 88888.00 2024-03-15 03:16:55.411 075 15870.03 496.52 52575.75 88888.00 2024-03-15 03:16:55.911 075 15870.09 496.48 52575.73 88888.00 2024-03-15 03:16:56.411 075 15870.12 496.51 52575.71 88888.00 2024-03-15 03:16:56.911 075 15870.09 496.55 52575.77 88888.00 2024-03-15 03:16:57.411 075 15870.12 496.53 52575.77 88888.00 2024-03-15 03:16:57.911 075 15870.16 496.52 52575.71 88888.00 2024-03-15 03:16:58.411 075 15870.13 496.53 52575.68 88888.00 2024-03-15 03:16:58.911 075 15870.10 496.53 52575.66 88888.00 2024-03-15 03:16:59.411 075 15870.12 496.48 52575.64 88888.00 2024-03-15 03:16:59.911 075 15870.09 496.51 52575.71 88888.00 2024-03-15 03:17:00.411 075 15870.10 496.56 52575.78 88888.00 2024-03-15 03:17:00.911 075 15870.13 496.53 52575.73 88888.00 2024-03-15 03:17:01.411 075 15870.13 496.49 52575.66 88888.00 2024-03-15 03:17:01.911 075 15870.12 496.51 52575.62 88888.00 2024-03-15 03:17:02.411 075 15870.10 496.51 52575.63 88888.00 2024-03-15 03:17:02.911 075 15870.16 496.49 52575.66 88888.00 2024-03-15 03:17:03.911 075 15870.14 496.53 52575.67 88888.00 2024-03-15 03:17:04.411 075 15870.12 496.54 52575.68 88888.00 2024-03-15 03:17:04.911 075 15870.13 496.54 52575.70 88888.00 2024-03-15 03:17:05.411 075 15870.13 496.55 52575.69 88888.00 2024-03-15 03:17:05.911 075 15870.16 496.54 52575.63 88888.00 2024-03-15 03:17:06.411 075 15870.12 496.54 52575.61 88888.00 2024-03-15 03:17:06.911 075 15870.03 496.56 52575.61 88888.00 2024-03-15 03:17:07.411 075 15870.08 496.60 52575.64 88888.00 2024-03-15 03:17:07.911 075 15870.09 496.58 52575.65 88888.00 2024-03-15 03:17:08.411 075 15870.08 496.57 52575.62 88888.00 2024-03-15 03:17:08.911 075 15870.08 496.53 52575.66 88888.00 2024-03-15 03:17:09.411 075 15870.09 496.53 52575.68 88888.00 2024-03-15 03:17:09.911 075 15870.09 496.53 52575.64 88888.00 2024-03-15 03:17:10.411 075 15870.15 496.56 52575.65 88888.00 2024-03-15 03:17:10.911 075 15870.16 496.52 52575.68 88888.00 2024-03-15 03:17:11.411 075 15870.14 496.51 52575.71 88888.00 2024-03-15 03:17:11.911 075 15870.10 496.51 52575.73 88888.00 2024-03-15 03:17:12.411 075 15870.12 496.53 52575.69 88888.00 2024-03-15 03:17:12.911 075 15870.04 496.54 52575.59 88888.00 2024-03-15 03:17:13.411 075 15870.05 496.49 52575.56 88888.00 2024-03-15 03:17:13.911 075 15870.07 496.45 52575.58 88888.00 2024-03-15 03:17:14.411 075 15870.07 496.47 52575.60 88888.00 2024-03-15 03:17:14.911 075 15870.05 496.48 52575.62 88888.00 2024-03-15 03:17:15.411 075 15870.08 496.48 52575.66 88888.00 2024-03-15 03:17:15.911 075 15870.08 496.45 52575.64 88888.00 2024-03-15 03:17:16.411 075 15870.06 496.46 52575.62 88888.00 2024-03-15 03:17:16.911 075 15870.06 496.45 52575.61 88888.00 2024-03-15 03:17:17.411 075 15870.05 496.46 52575.65 88888.00 2024-03-15 03:17:17.911 075 15870.09 496.47 52575.66 88888.00 2024-03-15 03:17:18.411 075 15870.10 496.45 52575.67 88888.00 2024-03-15 03:17:18.911 075 15870.12 496.49 52575.63 88888.00 2024-03-15 03:17:19.411 075 15870.06 496.53 52575.60 88888.00 2024-03-15 03:17:19.911 075 15870.07 496.53 52575.55 88888.00 2024-03-15 03:17:20.411 075 15870.13 496.51 52575.53 88888.00 2024-03-15 03:17:20.911 075 15870.19 496.51 52575.57 88888.00 2024-03-15 03:17:21.411 075 15870.18 496.49 52575.52 88888.00 2024-03-15 03:17:21.911 075 15870.13 496.52 52575.57 88888.00 2024-03-15 03:17:22.411 075 15870.13 496.54 52575.58 88888.00 2024-03-15 03:17:22.911 075 15870.12 496.51 52575.61 88888.00 2024-03-15 03:17:23.411 075 15870.16 496.52 52575.58 88888.00 2024-03-15 03:17:23.911 075 15870.22 496.52 52575.51 88888.00 2024-03-15 03:17:24.411 075 15870.23 496.52 52575.56 88888.00 2024-03-15 03:17:24.911 075 15870.22 496.51 52575.57 88888.00 2024-03-15 03:17:25.411 075 15870.16 496.53 52575.52 88888.00 2024-03-15 03:17:25.911 075 15870.15 496.55 52575.51 88888.00 2024-03-15 03:17:26.411 075 15870.13 496.53 52575.47 88888.00 2024-03-15 03:17:26.911 075 15870.17 496.51 52575.43 88888.00 2024-03-15 03:17:27.411 075 15870.16 496.51 52575.42 88888.00 2024-03-15 03:17:27.911 075 15870.16 496.51 52575.44 88888.00 2024-03-15 03:17:28.411 075 15870.14 496.48 52575.48 88888.00 2024-03-15 03:17:28.911 075 15870.09 496.47 52575.48 88888.00 2024-03-15 03:17:29.411 075 15870.10 496.43 52575.48 88888.00 2024-03-15 03:17:29.911 075 15870.10 496.43 52575.50 88888.00 2024-03-15 03:17:30.411 075 15870.10 496.43 52575.52 88888.00 2024-03-15 03:17:30.911 075 15870.09 496.40 52575.51 88888.00 2024-03-15 03:17:31.411 075 15870.08 496.45 52575.49 88888.00 2024-03-15 03:17:31.911 075 15870.08 496.44 52575.50 88888.00 2024-03-15 03:17:32.411 075 15870.12 496.46 52575.48 88888.00 2024-03-15 03:17:32.911 075 15870.18 496.45 52575.47 88888.00 2024-03-15 03:17:33.411 075 15870.18 496.44 52575.49 88888.00 2024-03-15 03:17:33.911 075 15870.19 496.44 52575.47 88888.00 2024-03-15 03:17:34.411 075 15870.19 496.43 52575.43 88888.00 2024-03-15 03:17:34.911 075 15870.18 496.39 52575.43 88888.00 2024-03-15 03:17:35.411 075 15870.19 496.40 52575.39 88888.00 2024-03-15 03:17:35.911 075 15870.17 496.44 52575.44 88888.00 2024-03-15 03:17:36.411 075 15870.17 496.45 52575.52 88888.00 2024-03-15 03:17:36.911 075 15870.17 496.45 52575.47 88888.00 2024-03-15 03:17:37.411 075 15870.19 496.47 52575.46 88888.00 2024-03-15 03:17:37.911 075 15870.18 496.46 52575.44 88888.00 2024-03-15 03:17:38.411 075 15870.18 496.45 52575.44 88888.00 2024-03-15 03:17:38.911 075 15870.23 496.45 52575.49 88888.00 2024-03-15 03:17:39.411 075 15870.27 496.47 52575.51 88888.00 2024-03-15 03:17:39.911 075 15870.25 496.43 52575.45 88888.00 2024-03-15 03:17:40.411 075 15870.21 496.42 52575.44 88888.00 2024-03-15 03:17:40.911 075 15870.21 496.44 52575.49 88888.00 2024-03-15 03:17:41.411 075 15870.22 496.40 52575.43 88888.00 2024-03-15 03:17:41.911 075 15870.21 496.42 52575.37 88888.00 2024-03-15 03:17:42.411 075 15870.22 496.39 52575.38 88888.00 2024-03-15 03:17:42.911 075 15870.23 496.36 52575.40 88888.00 2024-03-15 03:17:43.411 075 15870.22 496.34 52575.45 88888.00 2024-03-15 03:17:43.911 075 15870.19 496.38 52575.40 88888.00 2024-03-15 03:17:44.411 075 15870.16 496.38 52575.39 88888.00 2024-03-15 03:17:44.911 075 15870.18 496.36 52575.39 88888.00 2024-03-15 03:17:45.411 075 15870.22 496.35 52575.41 88888.00 2024-03-15 03:17:45.911 075 15870.19 496.36 52575.40 88888.00 2024-03-15 03:17:46.411 075 15870.25 496.38 52575.43 88888.00 2024-03-15 03:17:46.911 075 15870.27 496.37 52575.46 88888.00 2024-03-15 03:17:47.411 075 15870.23 496.32 52575.46 88888.00 2024-03-15 03:17:47.911 075 15870.24 496.36 52575.44 88888.00 2024-03-15 03:17:48.411 075 15870.23 496.35 52575.35 88888.00 2024-03-15 03:17:48.911 075 15870.24 496.37 52575.31 88888.00 2024-03-15 03:17:49.411 075 15870.25 496.38 52575.33 88888.00 2024-03-15 03:17:49.911 075 15870.26 496.39 52575.38 88888.00 2024-03-15 03:17:50.411 075 15870.28 496.36 52575.42 88888.00 2024-03-15 03:17:50.911 075 15870.27 496.34 52575.38 88888.00 2024-03-15 03:17:51.411 075 15870.28 496.30 52575.36 88888.00 2024-03-15 03:17:51.911 075 15870.34 496.32 52575.36 88888.00 2024-03-15 03:17:52.411 075 15870.32 496.35 52575.36 88888.00 2024-03-15 03:17:52.911 075 15870.31 496.29 52575.35 88888.00 2024-03-15 03:17:53.411 075 15870.27 496.30 52575.32 88888.00 2024-03-15 03:17:53.911 075 15870.36 496.35 52575.30 88888.00 2024-03-15 03:17:54.411 075 15870.39 496.35 52575.30 88888.00 2024-03-15 03:17:55.411 075 15870.37 496.31 52575.36 88888.00 2024-03-15 03:17:55.911 075 15870.36 496.32 52575.31 88888.00 2024-03-15 03:17:56.411 075 15870.37 496.29 52575.33 88888.00 2024-03-15 03:17:56.911 075 15870.34 496.29 52575.30 88888.00 2024-03-15 03:17:57.411 075 15870.35 496.30 52575.31 88888.00 2024-03-15 03:17:57.911 075 15870.36 496.34 52575.33 88888.00 2024-03-15 03:17:58.411 075 15870.39 496.30 52575.33 88888.00 2024-03-15 03:17:58.911 075 15870.37 496.30 52575.31 88888.00 2024-03-15 03:17:59.411 075 15870.35 496.35 52575.29 88888.00 2024-03-15 03:17:59.911 075 15870.32 496.37 52575.35 88888.00 2024-03-15 03:18:00.411 075 15870.40 496.34 52575.32 88888.00 2024-03-15 03:18:00.911 075 15870.40 496.27 52575.30 88888.00 2024-03-15 03:18:01.411 075 15870.40 496.25 52575.27 88888.00 2024-03-15 03:18:01.911 075 15870.41 496.27 52575.25 88888.00 2024-03-15 03:18:02.411 075 15870.40 496.26 52575.28 88888.00 2024-03-15 03:18:02.911 075 15870.35 496.25 52575.30 88888.00 2024-03-15 03:18:03.411 075 15870.34 496.28 52575.25 88888.00 2024-03-15 03:18:03.911 075 15870.33 496.34 52575.31 88888.00 2024-03-15 03:18:04.411 075 15870.35 496.30 52575.31 88888.00 2024-03-15 03:18:05.411 075 15870.41 496.29 52575.32 88888.00 2024-03-15 03:18:05.911 075 15870.39 496.26 52575.32 88888.00 2024-03-15 03:18:06.411 075 15870.41 496.26 52575.35 88888.00 2024-03-15 03:18:06.911 075 15870.42 496.23 52575.32 88888.00 2024-03-15 03:18:07.411 075 15870.44 496.22 52575.27 88888.00 2024-03-15 03:18:07.911 075 15870.42 496.18 52575.25 88888.00 2024-03-15 03:18:08.411 075 15870.39 496.18 52575.26 88888.00 2024-03-15 03:18:08.911 075 15870.37 496.25 52575.26 88888.00 2024-03-15 03:18:09.411 075 15870.42 496.28 52575.29 88888.00 2024-03-15 03:18:09.911 075 15870.40 496.26 52575.30 88888.00 2024-03-15 03:18:10.411 075 15870.36 496.22 52575.26 88888.00 2024-03-15 03:18:10.911 075 15870.37 496.27 52575.26 88888.00 2024-03-15 03:18:11.411 075 15870.40 496.29 52575.30 88888.00 2024-03-15 03:18:11.911 075 15870.41 496.31 52575.32 88888.00 2024-03-15 03:18:12.411 075 15870.41 496.28 52575.31 88888.00 2024-03-15 03:18:12.911 075 15870.39 496.30 52575.30 88888.00 2024-03-15 03:18:13.411 075 15870.43 496.29 52575.31 88888.00 2024-03-15 03:18:13.911 075 15870.45 496.26 52575.36 88888.00 2024-03-15 03:18:14.411 075 15870.49 496.25 52575.36 88888.00 2024-03-15 03:18:14.911 075 15870.46 496.27 52575.36 88888.00 2024-03-15 03:18:15.411 075 15870.43 496.28 52575.36 88888.00 2024-03-15 03:18:15.911 075 15870.43 496.28 52575.36 88888.00 2024-03-15 03:18:16.411 075 15870.46 496.26 52575.36 88888.00 2024-03-15 03:18:16.911 075 15870.39 496.26 52575.36 88888.00 2024-03-15 03:18:17.411 075 15870.36 496.25 52575.30 88888.00 2024-03-15 03:18:17.911 075 15870.42 496.25 52575.27 88888.00 2024-03-15 03:18:18.411 075 15870.41 496.26 52575.24 88888.00 2024-03-15 03:18:18.911 075 15870.41 496.25 52575.30 88888.00 2024-03-15 03:18:19.411 075 15870.43 496.25 52575.37 88888.00 2024-03-15 03:18:19.911 075 15870.43 496.22 52575.37 88888.00 2024-03-15 03:18:20.411 075 15870.43 496.23 52575.31 88888.00 2024-03-15 03:18:20.911 075 15870.41 496.22 52575.33 88888.00 2024-03-15 03:18:21.411 075 15870.45 496.22 52575.36 88888.00 2024-03-15 03:18:21.911 075 15870.41 496.26 52575.36 88888.00 2024-03-15 03:18:22.411 075 15870.39 496.27 52575.36 88888.00 2024-03-15 03:18:22.911 075 15870.39 496.29 52575.38 88888.00 2024-03-15 03:18:23.411 075 15870.42 496.30 52575.35 88888.00 2024-03-15 03:18:23.911 075 15870.48 496.29 52575.29 88888.00 2024-03-15 03:18:24.411 075 15870.44 496.25 52575.33 88888.00 2024-03-15 03:18:24.911 075 15870.45 496.21 52575.29 88888.00 2024-03-15 03:18:25.411 075 15870.44 496.19 52575.35 88888.00 2024-03-15 03:18:25.911 075 15870.45 496.17 52575.32 88888.00 2024-03-15 03:18:26.411 075 15870.43 496.20 52575.36 88888.00 2024-03-15 03:18:26.911 075 15870.44 496.18 52575.35 88888.00 2024-03-15 03:18:27.411 075 15870.49 496.17 52575.33 88888.00 2024-03-15 03:18:27.911 075 15870.51 496.17 52575.37 88888.00 2024-03-15 03:18:28.411 075 15870.49 496.18 52575.41 88888.00 2024-03-15 03:18:28.911 075 15870.46 496.18 52575.43 88888.00 2024-03-15 03:18:29.411 075 15870.48 496.17 52575.44 88888.00 2024-03-15 03:18:29.911 075 15870.45 496.18 52575.44 88888.00 2024-03-15 03:18:30.411 075 15870.46 496.19 52575.41 88888.00 2024-03-15 03:18:30.911 075 15870.48 496.21 52575.39 88888.00 2024-03-15 03:18:31.411 075 15870.46 496.18 52575.42 88888.00 2024-03-15 03:18:31.911 075 15870.45 496.18 52575.40 88888.00 2024-03-15 03:18:32.411 075 15870.46 496.19 52575.36 88888.00 2024-03-15 03:18:32.911 075 15870.48 496.19 52575.31 88888.00 2024-03-15 03:18:33.411 075 15870.44 496.21 52575.32 88888.00 2024-03-15 03:18:33.911 075 15870.44 496.22 52575.41 88888.00 2024-03-15 03:18:34.411 075 15870.44 496.20 52575.44 88888.00 2024-03-15 03:18:34.911 075 15870.50 496.19 52575.45 88888.00 2024-03-15 03:18:35.411 075 15870.49 496.21 52575.44 88888.00 2024-03-15 03:18:35.911 075 15870.52 496.21 52575.44 88888.00 2024-03-15 03:18:36.411 075 15870.52 496.18 52575.40 88888.00 2024-03-15 03:18:36.911 075 15870.51 496.17 52575.37 88888.00 2024-03-15 03:18:37.411 075 15870.51 496.17 52575.38 88888.00 2024-03-15 03:18:37.911 075 15870.48 496.19 52575.37 88888.00 2024-03-15 03:18:38.411 075 15870.51 496.18 52575.39 88888.00 2024-03-15 03:18:38.911 075 15870.55 496.18 52575.38 88888.00 2024-03-15 03:18:39.411 075 15870.54 496.20 52575.31 88888.00 2024-03-15 03:18:39.911 075 15870.53 496.17 52575.32 88888.00 2024-03-15 03:18:40.411 075 15870.54 496.16 52575.33 88888.00 2024-03-15 03:18:40.911 075 15870.58 496.20 52575.36 88888.00 2024-03-15 03:18:41.411 075 15870.59 496.28 52575.38 88888.00 2024-03-15 03:18:41.911 075 15870.59 496.26 52575.43 88888.00 2024-03-15 03:18:42.411 075 15870.55 496.22 52575.40 88888.00 2024-03-15 03:18:42.911 075 15870.58 496.22 52575.32 88888.00 2024-03-15 03:18:43.411 075 15870.54 496.23 52575.32 88888.00 2024-03-15 03:18:43.911 075 15870.52 496.20 52575.33 88888.00 2024-03-15 03:18:44.411 075 15870.57 496.17 52575.32 88888.00 2024-03-15 03:18:44.911 075 15870.52 496.17 52575.31 88888.00 2024-03-15 03:18:45.411 075 15870.55 496.18 52575.30 88888.00 2024-03-15 03:18:45.911 075 15870.58 496.20 52575.30 88888.00 2024-03-15 03:18:46.411 075 15870.58 496.23 52575.28 88888.00 2024-03-15 03:18:46.911 075 15870.55 496.23 52575.27 88888.00 2024-03-15 03:18:47.411 075 15870.51 496.20 52575.23 88888.00 2024-03-15 03:18:47.911 075 15870.60 496.19 52575.28 88888.00 2024-03-15 03:18:48.411 075 15870.63 496.18 52575.35 88888.00 2024-03-15 03:18:48.911 075 15870.63 496.21 52575.30 88888.00 2024-03-15 03:18:49.411 075 15870.61 496.23 52575.29 88888.00 2024-03-15 03:18:49.911 075 15870.58 496.20 52575.26 88888.00 2024-03-15 03:18:50.411 075 15870.61 496.18 52575.25 88888.00 2024-03-15 03:18:50.911 075 15870.62 496.20 52575.28 88888.00 2024-03-15 03:18:51.411 075 15870.55 496.19 52575.29 88888.00 2024-03-15 03:18:51.911 075 15870.60 496.18 52575.26 88888.00 2024-03-15 03:18:52.411 075 15870.59 496.16 52575.30 88888.00 2024-03-15 03:18:52.911 075 15870.64 496.17 52575.25 88888.00 2024-03-15 03:18:53.411 075 15870.66 496.18 52575.24 88888.00 2024-03-15 03:18:53.911 075 15870.63 496.21 52575.22 88888.00 2024-03-15 03:18:54.411 075 15870.64 496.25 52575.24 88888.00 2024-03-15 03:18:54.911 075 15870.67 496.23 52575.29 88888.00 2024-03-15 03:18:55.411 075 15870.66 496.20 52575.27 88888.00 2024-03-15 03:18:55.911 075 15870.68 496.19 52575.28 88888.00 2024-03-15 03:18:56.411 075 15870.69 496.19 52575.28 88888.00 2024-03-15 03:18:56.911 075 15870.70 496.19 52575.27 88888.00 2024-03-15 03:18:57.411 075 15870.70 496.18 52575.29 88888.00 2024-03-15 03:18:57.911 075 15870.70 496.20 52575.31 88888.00 2024-03-15 03:18:58.411 075 15870.66 496.20 52575.26 88888.00 2024-03-15 03:18:58.911 075 15870.63 496.20 52575.26 88888.00 2024-03-15 03:18:59.411 075 15870.67 496.22 52575.23 88888.00 2024-03-15 03:18:59.911 075 15870.71 496.22 52575.20 88888.00 2024-03-15 03:19:00.411 075 15870.71 496.25 52575.23 88888.00 2024-03-15 03:19:00.911 075 15870.68 496.27 52575.17 88888.00 2024-03-15 03:19:01.411 075 15870.66 496.22 52575.11 88888.00 2024-03-15 03:19:01.911 075 15870.64 496.21 52575.11 88888.00 2024-03-15 03:19:02.411 075 15870.69 496.21 52575.16 88888.00 2024-03-15 03:19:02.911 075 15870.66 496.22 52575.20 88888.00 2024-03-15 03:19:03.411 075 15870.68 496.19 52575.21 88888.00 2024-03-15 03:19:03.911 075 15870.73 496.18 52575.22 88888.00 2024-03-15 03:19:04.411 075 15870.71 496.19 52575.21 88888.00 2024-03-15 03:19:04.911 075 15870.70 496.21 52575.18 88888.00 2024-03-15 03:19:05.411 075 15870.73 496.25 52575.19 88888.00 2024-03-15 03:19:05.911 075 15870.78 496.23 52575.20 88888.00 2024-03-15 03:19:06.411 075 15870.76 496.23 52575.20 88888.00 2024-03-15 03:19:06.911 075 15870.72 496.25 52575.18 88888.00 2024-03-15 03:19:07.411 075 15870.76 496.25 52575.17 88888.00 2024-03-15 03:19:07.911 075 15870.76 496.26 52575.16 88888.00 2024-03-15 03:19:08.411 075 15870.77 496.25 52575.18 88888.00 2024-03-15 03:19:08.911 075 15870.78 496.21 52575.22 88888.00 2024-03-15 03:19:09.411 075 15870.79 496.20 52575.26 88888.00 2024-03-15 03:19:09.911 075 15870.78 496.20 52575.29 88888.00 2024-03-15 03:19:10.411 075 15870.73 496.20 52575.31 88888.00 2024-03-15 03:19:10.911 075 15870.72 496.20 52575.32 88888.00 2024-03-15 03:19:11.411 075 15870.75 496.20 52575.32 88888.00 2024-03-15 03:19:11.911 075 15870.71 496.19 52575.29 88888.00 2024-03-15 03:19:12.411 075 15870.76 496.12 52575.27 88888.00 2024-03-15 03:19:12.911 075 15870.82 496.13 52575.23 88888.00 2024-03-15 03:19:13.411 075 15870.84 496.12 52575.22 88888.00 2024-03-15 03:19:13.911 075 15870.77 496.12 52575.26 88888.00 2024-03-15 03:19:14.411 075 15870.73 496.17 52575.25 88888.00 2024-03-15 03:19:14.911 075 15870.69 496.18 52575.21 88888.00 2024-03-15 03:19:15.411 075 15870.75 496.16 52575.16 88888.00 2024-03-15 03:19:15.911 075 15870.77 496.17 52575.13 88888.00 2024-03-15 03:19:16.411 075 15870.78 496.20 52575.11 88888.00 2024-03-15 03:19:16.911 075 15870.85 496.19 52575.12 88888.00 2024-03-15 03:19:17.411 075 15870.82 496.19 52575.19 88888.00 2024-03-15 03:19:17.911 075 15870.84 496.20 52575.22 88888.00 2024-03-15 03:19:18.411 075 15870.85 496.17 52575.16 88888.00 2024-03-15 03:19:18.911 075 15870.85 496.12 52575.11 88888.00 2024-03-15 03:19:19.411 075 15870.84 496.13 52575.11 88888.00 2024-03-15 03:19:19.911 075 15870.82 496.12 52575.10 88888.00 2024-03-15 03:19:20.411 075 15870.79 496.11 52575.15 88888.00 2024-03-15 03:19:20.911 075 15870.80 496.10 52575.11 88888.00 2024-03-15 03:19:21.411 075 15870.80 496.09 52575.11 88888.00 2024-03-15 03:19:21.911 075 15870.85 496.11 52575.12 88888.00 2024-03-15 03:19:22.411 075 15870.85 496.12 52575.10 88888.00 2024-03-15 03:19:22.911 075 15870.81 496.10 52575.01 88888.00 2024-03-15 03:19:23.411 075 15870.79 496.10 52574.98 88888.00 2024-03-15 03:19:23.911 075 15870.81 496.10 52575.01 88888.00 2024-03-15 03:19:24.411 075 15870.88 496.10 52575.10 88888.00 2024-03-15 03:19:24.911 075 15870.87 496.09 52575.10 88888.00 2024-03-15 03:19:25.411 075 15870.88 496.11 52575.10 88888.00 2024-03-15 03:19:25.911 075 15870.80 496.08 52575.12 88888.00 2024-03-15 03:19:26.411 075 15870.81 496.06 52575.10 88888.00 2024-03-15 03:19:26.911 075 15870.85 496.09 52575.11 88888.00 2024-03-15 03:19:27.411 075 15870.88 496.10 52575.10 88888.00 2024-03-15 03:19:27.911 075 15870.84 496.08 52575.11 88888.00 2024-03-15 03:19:28.411 075 15870.84 496.06 52575.10 88888.00 2024-03-15 03:19:28.911 075 15870.82 496.06 52575.10 88888.00 2024-03-15 03:19:29.411 075 15870.82 496.08 52575.05 88888.00 2024-03-15 03:19:29.911 075 15870.89 496.05 52575.00 88888.00 2024-03-15 03:19:30.411 075 15870.89 496.01 52574.99 88888.00 2024-03-15 03:19:30.911 075 15870.90 495.95 52574.99 88888.00 2024-03-15 03:19:31.411 075 15870.87 495.99 52575.00 88888.00 2024-03-15 03:19:31.911 075 15870.89 496.03 52575.07 88888.00 2024-03-15 03:19:32.411 075 15870.87 496.04 52575.08 88888.00 2024-03-15 03:19:32.911 075 15870.87 496.05 52575.05 88888.00 2024-03-15 03:19:33.411 075 15870.87 496.01 52575.07 88888.00 2024-03-15 03:19:33.911 075 15870.89 496.02 52575.06 88888.00 2024-03-15 03:19:34.911 075 15870.89 495.97 52574.99 88888.00 2024-03-15 03:19:35.411 075 15870.96 495.95 52574.98 88888.00 2024-03-15 03:19:35.911 075 15870.91 495.91 52575.02 88888.00 2024-03-15 03:19:36.411 075 15870.89 495.92 52574.99 88888.00 2024-03-15 03:19:36.911 075 15870.89 495.95 52574.94 88888.00 2024-03-15 03:19:37.411 075 15870.87 495.91 52574.92 88888.00 2024-03-15 03:19:37.911 075 15870.81 495.88 52574.89 88888.00 2024-03-15 03:19:38.411 075 15870.84 495.91 52574.90 88888.00 2024-03-15 03:19:38.911 075 15870.90 495.88 52574.92 88888.00 2024-03-15 03:19:39.411 075 15870.94 495.80 52574.94 88888.00 2024-03-15 03:19:39.911 075 15870.95 495.84 52574.94 88888.00 2024-03-15 03:19:40.411 075 15870.94 495.88 52574.92 88888.00 2024-03-15 03:19:40.911 075 15870.96 495.87 52574.96 88888.00 2024-03-15 03:19:41.411 075 15870.96 495.90 52574.98 88888.00 2024-03-15 03:19:41.911 075 15870.95 495.87 52574.95 88888.00 2024-03-15 03:19:42.411 075 15870.93 495.85 52574.95 88888.00 2024-03-15 03:19:42.911 075 15870.93 495.85 52574.89 88888.00 2024-03-15 03:19:43.411 075 15870.94 495.82 52574.89 88888.00 2024-03-15 03:19:43.911 075 15870.97 495.82 52574.83 88888.00 2024-03-15 03:19:44.411 075 15870.95 495.85 52574.80 88888.00 2024-03-15 03:19:44.911 075 15870.94 495.86 52574.78 88888.00 2024-03-15 03:19:45.411 075 15870.95 495.88 52574.78 88888.00 2024-03-15 03:19:45.911 075 15870.95 495.87 52574.83 88888.00 2024-03-15 03:19:46.411 075 15870.95 495.85 52574.82 88888.00 2024-03-15 03:19:46.911 075 15870.99 495.78 52574.81 88888.00 2024-03-15 03:19:47.411 075 15871.04 495.76 52574.85 88888.00 2024-03-15 03:19:47.911 075 15871.05 495.77 52574.85 88888.00 2024-03-15 03:19:48.411 075 15871.06 495.76 52574.87 88888.00 2024-03-15 03:19:48.911 075 15871.00 495.76 52574.88 88888.00 2024-03-15 03:19:49.411 075 15870.99 495.83 52574.85 88888.00 2024-03-15 03:19:49.911 075 15871.00 495.86 52574.85 88888.00 2024-03-15 03:19:50.411 075 15871.00 495.82 52574.85 88888.00 2024-03-15 03:19:50.911 075 15871.03 495.83 52574.85 88888.00 2024-03-15 03:19:51.411 075 15870.97 495.77 52574.79 88888.00 2024-03-15 03:19:51.911 075 15871.04 495.74 52574.77 88888.00 2024-03-15 03:19:52.411 075 15871.03 495.71 52574.82 88888.00 2024-03-15 03:19:52.911 075 15871.00 495.71 52574.87 88888.00 2024-03-15 03:19:53.411 075 15871.02 495.74 52574.84 88888.00 2024-03-15 03:19:53.911 075 15871.05 495.69 52574.78 88888.00 2024-03-15 03:19:54.411 075 15871.09 495.69 52574.74 88888.00 2024-03-15 03:19:54.911 075 15871.13 495.70 52574.76 88888.00 2024-03-15 03:19:55.411 075 15871.08 495.70 52574.76 88888.00 2024-03-15 03:19:55.911 075 15870.99 495.69 52574.76 88888.00 2024-03-15 03:19:56.411 075 15870.98 495.74 52574.79 88888.00 2024-03-15 03:19:56.911 075 15870.99 495.71 52574.82 88888.00 2024-03-15 03:19:57.411 075 15871.02 495.70 52574.80 88888.00 2024-03-15 03:19:58.411 075 15871.08 495.70 52574.76 88888.00 2024-03-15 03:19:58.911 075 15871.12 495.70 52574.77 88888.00 2024-03-15 03:19:59.411 075 15871.09 495.66 52574.72 88888.00 2024-03-15 03:19:59.911 075 15871.12 495.63 52574.75 88888.00 2024-03-15 03:20:00.411 075 15871.13 495.65 52574.78 88888.00 2024-03-15 03:20:00.911 075 15871.12 495.66 52574.81 88888.00 2024-03-15 03:20:01.411 075 15871.09 495.65 52574.82 88888.00 2024-03-15 03:20:01.911 075 15871.04 495.66 52574.82 88888.00 2024-03-15 03:20:02.411 075 15871.06 495.62 52574.81 88888.00 2024-03-15 03:20:02.911 075 15871.09 495.61 52574.88 88888.00 2024-03-15 03:20:03.411 075 15871.08 495.59 52574.88 88888.00 2024-03-15 03:20:03.911 075 15871.06 495.58 52574.84 88888.00 2024-03-15 03:20:04.411 075 15871.09 495.56 52574.81 88888.00 2024-03-15 03:20:04.911 075 15871.08 495.56 52574.86 88888.00 2024-03-15 03:20:05.411 075 15871.06 495.54 52574.83 88888.00 2024-03-15 03:20:05.911 075 15871.07 495.54 52574.77 88888.00 2024-03-15 03:20:06.411 075 15871.09 495.54 52574.74 88888.00 2024-03-15 03:20:06.911 075 15871.08 495.58 52574.80 88888.00 2024-03-15 03:20:07.411 075 15871.06 495.58 52574.84 88888.00 2024-03-15 03:20:07.911 075 15871.05 495.57 52574.83 88888.00 2024-03-15 03:20:08.411 075 15871.15 495.59 52574.85 88888.00 2024-03-15 03:20:08.911 075 15871.15 495.58 52574.85 88888.00 2024-03-15 03:20:09.411 075 15871.12 495.62 52574.82 88888.00 2024-03-15 03:20:09.911 075 15871.12 495.62 52574.80 88888.00 2024-03-15 03:20:10.411 075 15871.14 495.58 52574.81 88888.00 2024-03-15 03:20:10.911 075 15871.16 495.52 52574.79 88888.00 2024-03-15 03:20:11.411 075 15871.17 495.49 52574.77 88888.00 2024-03-15 03:20:11.911 075 15871.22 495.51 52574.82 88888.00 2024-03-15 03:20:12.411 075 15871.16 495.53 52574.84 88888.00 2024-03-15 03:20:12.911 075 15871.14 495.51 52574.72 88888.00 2024-03-15 03:20:13.411 075 15871.18 495.47 52574.72 88888.00 2024-03-15 03:20:13.911 075 15871.20 495.44 52574.71 88888.00 2024-03-15 03:20:14.411 075 15871.18 495.50 52574.74 88888.00 2024-03-15 03:20:14.911 075 15871.21 495.49 52574.75 88888.00 2024-03-15 03:20:15.411 075 15871.24 495.45 52574.72 88888.00 2024-03-15 03:20:15.911 075 15871.23 495.51 52574.74 88888.00 2024-03-15 03:20:16.411 075 15871.23 495.49 52574.78 88888.00 2024-03-15 03:20:16.911 075 15871.20 495.48 52574.76 88888.00 2024-03-15 03:20:17.411 075 15871.23 495.40 52574.71 88888.00 2024-03-15 03:20:17.911 075 15871.26 495.42 52574.70 88888.00 2024-03-15 03:20:18.411 075 15871.26 495.44 52574.69 88888.00 2024-03-15 03:20:18.911 075 15871.25 495.44 52574.67 88888.00 2024-03-15 03:20:19.411 075 15871.23 495.41 52574.67 88888.00 2024-03-15 03:20:19.911 075 15871.22 495.41 52574.65 88888.00 2024-03-15 03:20:20.411 075 15871.22 495.37 52574.66 88888.00 2024-03-15 03:20:20.911 075 15871.21 495.37 52574.70 88888.00 2024-03-15 03:20:21.411 075 15871.21 495.39 52574.71 88888.00 2024-03-15 03:20:21.911 075 15871.23 495.42 52574.76 88888.00 2024-03-15 03:20:22.411 075 15871.23 495.35 52574.74 88888.00 2024-03-15 03:20:22.911 075 15871.23 495.33 52574.70 88888.00 2024-03-15 03:20:23.411 075 15871.26 495.35 52574.68 88888.00 2024-03-15 03:20:23.911 075 15871.29 495.34 52574.65 88888.00 2024-03-15 03:20:24.411 075 15871.30 495.34 52574.65 88888.00 2024-03-15 03:20:24.911 075 15871.26 495.35 52574.68 88888.00 2024-03-15 03:20:25.411 075 15871.23 495.35 52574.66 88888.00 2024-03-15 03:20:25.911 075 15871.26 495.32 52574.62 88888.00 2024-03-15 03:20:26.411 075 15871.33 495.33 52574.67 88888.00 2024-03-15 03:20:26.911 075 15871.25 495.33 52574.68 88888.00 2024-03-15 03:20:27.411 075 15871.27 495.34 52574.71 88888.00 2024-03-15 03:20:27.911 075 15871.32 495.33 52574.71 88888.00 2024-03-15 03:20:28.412 075 15871.31 495.30 52574.68 88888.00 2024-03-15 03:20:28.912 075 15871.33 495.24 52574.75 88888.00 2024-03-15 03:20:29.412 075 15871.38 495.22 52574.79 88888.00 2024-03-15 03:20:29.912 075 15871.35 495.21 52574.77 88888.00 2024-03-15 03:20:30.412 075 15871.33 495.19 52574.76 88888.00 2024-03-15 03:20:30.912 075 15871.33 495.23 52574.74 88888.00 2024-03-15 03:20:31.412 075 15871.33 495.19 52574.75 88888.00 2024-03-15 03:20:31.912 075 15871.32 495.17 52574.75 88888.00 2024-03-15 03:20:32.412 075 15871.31 495.19 52574.77 88888.00 2024-03-15 03:20:32.912 075 15871.31 495.19 52574.77 88888.00 2024-03-15 03:20:33.412 075 15871.33 495.19 52574.75 88888.00 2024-03-15 03:20:33.912 075 15871.34 495.19 52574.75 88888.00 2024-03-15 03:20:34.412 075 15871.35 495.18 52574.69 88888.00 2024-03-15 03:20:34.912 075 15871.36 495.16 52574.69 88888.00 2024-03-15 03:20:35.412 075 15871.35 495.16 52574.75 88888.00 2024-03-15 03:20:35.912 075 15871.39 495.16 52574.76 88888.00 2024-03-15 03:20:36.412 075 15871.41 495.17 52574.77 88888.00 2024-03-15 03:20:36.912 075 15871.39 495.17 52574.75 88888.00 2024-03-15 03:20:37.412 075 15871.33 495.18 52574.75 88888.00 2024-03-15 03:20:37.912 075 15871.43 495.16 52574.76 88888.00 2024-03-15 03:20:38.412 075 15871.42 495.16 52574.76 88888.00 2024-03-15 03:20:38.912 075 15871.35 495.15 52574.78 88888.00 2024-03-15 03:20:39.412 075 15871.41 495.11 52574.78 88888.00 2024-03-15 03:20:39.912 075 15871.39 495.09 52574.75 88888.00 2024-03-15 03:20:40.412 075 15871.39 495.08 52574.75 88888.00 2024-03-15 03:20:40.912 075 15871.42 495.07 52574.76 88888.00 2024-03-15 03:20:41.412 075 15871.39 495.06 52574.71 88888.00 2024-03-15 03:20:41.912 075 15871.38 495.01 52574.72 88888.00 2024-03-15 03:20:42.412 075 15871.42 495.02 52574.75 88888.00 2024-03-15 03:20:42.912 075 15871.43 495.06 52574.71 88888.00 2024-03-15 03:20:43.412 075 15871.45 495.02 52574.72 88888.00 2024-03-15 03:20:43.912 075 15871.48 495.02 52574.75 88888.00 2024-03-15 03:20:44.412 075 15871.49 495.01 52574.76 88888.00 2024-03-15 03:20:44.912 075 15871.47 495.01 52574.75 88888.00 2024-03-15 03:20:45.412 075 15871.42 494.99 52574.75 88888.00 2024-03-15 03:20:45.912 075 15871.43 494.99 52574.74 88888.00 2024-03-15 03:20:46.412 075 15871.44 494.98 52574.71 88888.00 2024-03-15 03:20:46.912 075 15871.41 494.99 52574.72 88888.00 2024-03-15 03:20:47.412 075 15871.41 494.97 52574.78 88888.00 2024-03-15 03:20:47.912 075 15871.44 494.99 52574.78 88888.00 2024-03-15 03:20:48.412 075 15871.48 494.96 52574.77 88888.00 2024-03-15 03:20:48.912 075 15871.44 494.96 52574.74 88888.00 2024-03-15 03:20:49.412 075 15871.44 494.98 52574.78 88888.00 2024-03-15 03:20:49.912 075 15871.47 494.96 52574.82 88888.00 2024-03-15 03:20:50.412 075 15871.50 494.95 52574.78 88888.00 2024-03-15 03:20:50.912 075 15871.52 494.93 52574.76 88888.00 2024-03-15 03:20:51.412 075 15871.49 494.92 52574.77 88888.00 2024-03-15 03:20:51.912 075 15871.48 494.89 52574.75 88888.00 2024-03-15 03:20:52.412 075 15871.45 494.90 52574.72 88888.00 2024-03-15 03:20:52.912 075 15871.47 494.90 52574.70 88888.00 2024-03-15 03:20:53.412 075 15871.47 494.90 52574.70 88888.00 2024-03-15 03:20:53.912 075 15871.48 494.85 52574.77 88888.00 2024-03-15 03:20:54.412 075 15871.47 494.85 52574.81 88888.00 2024-03-15 03:20:54.912 075 15871.44 494.83 52574.86 88888.00 2024-03-15 03:20:55.412 075 15871.48 494.87 52574.85 88888.00 2024-03-15 03:20:55.912 075 15871.45 494.84 52574.79 88888.00 2024-03-15 03:20:56.412 075 15871.47 494.81 52574.79 88888.00 2024-03-15 03:20:56.912 075 15871.51 494.84 52574.76 88888.00 2024-03-15 03:20:57.412 075 15871.54 494.87 52574.79 88888.00 2024-03-15 03:20:57.912 075 15871.49 494.87 52574.80 88888.00 2024-03-15 03:20:58.412 075 15871.50 494.87 52574.80 88888.00 2024-03-15 03:20:58.912 075 15871.51 494.90 52574.80 88888.00 2024-03-15 03:20:59.412 075 15871.54 494.85 52574.82 88888.00 2024-03-15 03:20:59.912 075 15871.57 494.84 52574.80 88888.00 2024-03-15 03:21:00.412 075 15871.61 494.88 52574.83 88888.00 2024-03-15 03:21:00.912 075 15871.62 494.84 52574.80 88888.00 2024-03-15 03:21:01.412 075 15871.60 494.84 52574.82 88888.00 2024-03-15 03:21:01.912 075 15871.61 494.83 52574.85 88888.00 2024-03-15 03:21:02.412 075 15871.60 494.82 52574.83 88888.00 2024-03-15 03:21:02.912 075 15871.58 494.83 52574.79 88888.00 2024-03-15 03:21:03.412 075 15871.57 494.84 52574.75 88888.00 2024-03-15 03:21:03.912 075 15871.50 494.81 52574.74 88888.00 2024-03-15 03:21:04.412 075 15871.56 494.80 52574.76 88888.00 2024-03-15 03:21:04.912 075 15871.58 494.81 52574.88 88888.00 2024-03-15 03:21:05.412 075 15871.61 494.78 52574.88 88888.00 2024-03-15 03:21:05.912 075 15871.66 494.78 52574.87 88888.00 2024-03-15 03:21:06.412 075 15871.62 494.79 52574.86 88888.00 2024-03-15 03:21:06.912 075 15871.53 494.76 52574.87 88888.00 2024-03-15 03:21:07.412 075 15871.56 494.74 52574.91 88888.00 2024-03-15 03:21:07.912 075 15871.56 494.79 52574.92 88888.00 2024-03-15 03:21:08.412 075 15871.57 494.80 52574.88 88888.00 2024-03-15 03:21:08.912 075 15871.60 494.84 52574.87 88888.00 2024-03-15 03:21:09.912 075 15871.62 494.78 52574.84 88888.00 2024-03-15 03:21:10.412 075 15871.61 494.76 52574.81 88888.00 2024-03-15 03:21:10.912 075 15871.63 494.74 52574.80 88888.00 2024-03-15 03:21:11.412 075 15871.65 494.71 52574.86 88888.00 2024-03-15 03:21:11.912 075 15871.65 494.71 52574.88 88888.00 2024-03-15 03:21:12.412 075 15871.62 494.71 52574.91 88888.00 2024-03-15 03:21:12.912 075 15871.60 494.73 52574.95 88888.00 2024-03-15 03:21:13.412 075 15871.62 494.72 52574.97 88888.00 2024-03-15 03:21:13.912 075 15871.62 494.78 52574.92 88888.00 2024-03-15 03:21:14.412 075 15871.61 494.79 52574.91 88888.00 2024-03-15 03:21:14.912 075 15871.65 494.73 52574.83 88888.00 2024-03-15 03:21:15.412 075 15871.62 494.71 52574.80 88888.00 2024-03-15 03:21:15.912 075 15871.61 494.67 52574.88 88888.00 2024-03-15 03:21:16.412 075 15871.63 494.66 52574.92 88888.00 2024-03-15 03:21:16.912 075 15871.63 494.71 52574.90 88888.00 2024-03-15 03:21:17.412 075 15871.65 494.72 52574.84 88888.00 2024-03-15 03:21:17.912 075 15871.71 494.70 52574.86 88888.00 2024-03-15 03:21:18.412 075 15871.70 494.70 52574.83 88888.00 2024-03-15 03:21:18.912 075 15871.68 494.73 52574.88 88888.00 2024-03-15 03:21:19.912 075 15871.71 494.74 52574.94 88888.00 2024-03-15 03:21:20.412 075 15871.72 494.79 52574.97 88888.00 2024-03-15 03:21:20.912 075 15871.71 494.73 52574.92 88888.00 2024-03-15 03:21:21.412 075 15871.69 494.70 52574.88 88888.00 2024-03-15 03:21:21.912 075 15871.74 494.66 52574.90 88888.00 2024-03-15 03:21:22.412 075 15871.71 494.70 52574.95 88888.00 2024-03-15 03:21:22.912 075 15871.72 494.70 52574.90 88888.00 2024-03-15 03:21:23.412 075 15871.74 494.71 52574.88 88888.00 2024-03-15 03:21:23.912 075 15871.72 494.72 52574.92 88888.00 2024-03-15 03:21:24.412 075 15871.72 494.70 52574.91 88888.00 2024-03-15 03:21:24.912 075 15871.76 494.64 52574.89 88888.00 2024-03-15 03:21:25.412 075 15871.76 494.67 52574.90 88888.00 2024-03-15 03:21:25.912 075 15871.80 494.67 52574.85 88888.00 2024-03-15 03:21:26.412 075 15871.80 494.69 52574.86 88888.00 2024-03-15 03:21:26.912 075 15871.75 494.70 52574.91 88888.00 2024-03-15 03:21:27.412 075 15871.77 494.69 52574.94 88888.00 2024-03-15 03:21:27.912 075 15871.77 494.67 52574.96 88888.00 2024-03-15 03:21:28.412 075 15871.76 494.64 52574.97 88888.00 2024-03-15 03:21:28.912 075 15871.74 494.66 52574.97 88888.00 2024-03-15 03:21:29.412 075 15871.74 494.72 52574.94 88888.00 2024-03-15 03:21:29.912 075 15871.77 494.71 52574.96 88888.00 2024-03-15 03:21:30.412 075 15871.78 494.67 52574.96 88888.00 2024-03-15 03:21:30.912 075 15871.75 494.66 52574.95 88888.00 2024-03-15 03:21:31.412 075 15871.79 494.63 52574.95 88888.00 2024-03-15 03:21:31.912 075 15871.83 494.63 52574.92 88888.00 2024-03-15 03:21:32.412 075 15871.80 494.65 52574.91 88888.00 2024-03-15 03:21:32.912 075 15871.76 494.66 52574.89 88888.00 2024-03-15 03:21:33.412 075 15871.79 494.67 52574.90 88888.00 2024-03-15 03:21:33.912 075 15871.80 494.67 52574.92 88888.00 2024-03-15 03:21:34.412 075 15871.85 494.65 52574.96 88888.00 2024-03-15 03:21:34.912 075 15871.84 494.65 52575.01 88888.00 2024-03-15 03:21:35.412 075 15871.81 494.65 52574.98 88888.00 2024-03-15 03:21:35.912 075 15871.86 494.64 52574.95 88888.00 2024-03-15 03:21:36.412 075 15871.85 494.62 52574.94 88888.00 2024-03-15 03:21:36.912 075 15871.85 494.62 52574.94 88888.00 2024-03-15 03:21:37.412 075 15871.86 494.65 52574.95 88888.00 2024-03-15 03:21:37.912 075 15871.86 494.65 52574.87 88888.00 2024-03-15 03:21:38.412 075 15871.88 494.66 52574.82 88888.00 2024-03-15 03:21:38.912 075 15871.91 494.66 52574.78 88888.00 2024-03-15 03:21:39.412 075 15871.91 494.64 52574.76 88888.00 2024-03-15 03:21:39.912 075 15871.93 494.62 52574.77 88888.00 2024-03-15 03:21:40.412 075 15871.88 494.61 52574.78 88888.00 2024-03-15 03:21:40.912 075 15871.89 494.59 52574.77 88888.00 2024-03-15 03:21:41.412 075 15871.89 494.58 52574.77 88888.00 2024-03-15 03:21:41.912 075 15871.89 494.59 52574.77 88888.00 2024-03-15 03:21:42.412 075 15871.96 494.55 52574.74 88888.00 2024-03-15 03:21:42.912 075 15871.97 494.58 52574.79 88888.00 2024-03-15 03:21:43.412 075 15871.97 494.61 52574.78 88888.00 2024-03-15 03:21:43.912 075 15872.00 494.63 52574.79 88888.00 2024-03-15 03:21:44.412 075 15872.00 494.59 52574.77 88888.00 2024-03-15 03:21:44.912 075 15871.97 494.54 52574.78 88888.00 2024-03-15 03:21:45.412 075 15872.00 494.50 52574.79 88888.00 2024-03-15 03:21:45.912 075 15872.05 494.54 52574.80 88888.00 2024-03-15 03:21:46.412 075 15872.04 494.53 52574.75 88888.00 2024-03-15 03:21:46.912 075 15871.98 494.53 52574.67 88888.00 2024-03-15 03:21:47.912 075 15872.02 494.56 52574.67 88888.00 2024-03-15 03:21:48.412 075 15872.00 494.54 52574.68 88888.00 2024-03-15 03:21:48.912 075 15872.03 494.54 52574.69 88888.00 2024-03-15 03:21:49.412 075 15872.08 494.56 52574.72 88888.00 2024-03-15 03:21:49.912 075 15872.05 494.56 52574.68 88888.00 2024-03-15 03:21:50.412 075 15872.04 494.56 52574.69 88888.00 2024-03-15 03:21:50.912 075 15872.02 494.57 52574.69 88888.00 2024-03-15 03:21:51.412 075 15872.04 494.56 52574.70 88888.00 2024-03-15 03:21:51.912 075 15872.08 494.57 52574.70 88888.00 2024-03-15 03:21:52.412 075 15872.13 494.57 52574.71 88888.00 2024-03-15 03:21:52.912 075 15872.08 494.57 52574.78 88888.00 2024-03-15 03:21:53.412 075 15872.11 494.58 52574.74 88888.00 2024-03-15 03:21:53.912 075 15872.09 494.56 52574.72 88888.00 2024-03-15 03:21:54.412 075 15872.07 494.55 52574.75 88888.00 2024-03-15 03:21:54.912 075 15872.09 494.55 52574.77 88888.00 2024-03-15 03:21:55.412 075 15872.13 494.57 52574.78 88888.00 2024-03-15 03:21:55.912 075 15872.15 494.58 52574.81 88888.00 2024-03-15 03:21:56.412 075 15872.16 494.57 52574.77 88888.00 2024-03-15 03:21:56.912 075 15872.20 494.53 52574.79 88888.00 2024-03-15 03:21:57.412 075 15872.17 494.57 52574.77 88888.00 2024-03-15 03:21:57.912 075 15872.21 494.59 52574.77 88888.00 2024-03-15 03:21:58.412 075 15872.18 494.56 52574.81 88888.00 2024-03-15 03:21:58.912 075 15872.18 494.52 52574.81 88888.00 2024-03-15 03:21:59.412 075 15872.22 494.47 52574.80 88888.00 2024-03-15 03:21:59.912 075 15872.25 494.47 52574.80 88888.00 2024-03-15 03:22:00.412 075 15872.26 494.48 52574.77 88888.00 2024-03-15 03:22:00.912 075 15872.25 494.49 52574.74 88888.00 2024-03-15 03:22:01.412 075 15872.24 494.53 52574.76 88888.00 2024-03-15 03:22:01.912 075 15872.25 494.49 52574.77 88888.00 2024-03-15 03:22:02.412 075 15872.27 494.49 52574.70 88888.00 2024-03-15 03:22:02.912 075 15872.31 494.53 52574.74 88888.00 2024-03-15 03:22:03.412 075 15872.26 494.55 52574.81 88888.00 2024-03-15 03:22:03.912 075 15872.29 494.56 52574.84 88888.00 2024-03-15 03:22:04.412 075 15872.29 494.57 52574.85 88888.00 2024-03-15 03:22:04.912 075 15872.33 494.57 52574.84 88888.00 2024-03-15 03:22:05.412 075 15872.38 494.55 52574.82 88888.00 2024-03-15 03:22:05.912 075 15872.33 494.52 52574.84 88888.00 2024-03-15 03:22:06.412 075 15872.34 494.53 52574.84 88888.00 2024-03-15 03:22:06.912 075 15872.34 494.56 52574.80 88888.00 2024-03-15 03:22:07.412 075 15872.31 494.57 52574.81 88888.00 2024-03-15 03:22:07.912 075 15872.31 494.59 52574.76 88888.00 2024-03-15 03:22:08.412 075 15872.33 494.57 52574.72 88888.00 2024-03-15 03:22:08.912 075 15872.33 494.56 52574.76 88888.00 2024-03-15 03:22:09.412 075 15872.36 494.56 52574.74 88888.00 2024-03-15 03:22:09.912 075 15872.35 494.55 52574.71 88888.00 2024-03-15 03:22:10.412 075 15872.34 494.58 52574.69 88888.00 2024-03-15 03:22:11.412 075 15872.36 494.54 52574.71 88888.00 2024-03-15 03:22:11.912 075 15872.39 494.53 52574.74 88888.00 2024-03-15 03:22:12.412 075 15872.40 494.52 52574.68 88888.00 2024-03-15 03:22:12.912 075 15872.40 494.53 52574.63 88888.00 2024-03-15 03:22:13.412 075 15872.40 494.54 52574.64 88888.00 2024-03-15 03:22:13.912 075 15872.35 494.53 52574.70 88888.00 2024-03-15 03:22:14.412 075 15872.34 494.49 52574.75 88888.00 2024-03-15 03:22:14.912 075 15872.32 494.48 52574.72 88888.00 2024-03-15 03:22:15.412 075 15872.35 494.46 52574.67 88888.00 2024-03-15 03:22:15.912 075 15872.36 494.45 52574.67 88888.00 2024-03-15 03:22:16.412 075 15872.43 494.47 52574.66 88888.00 2024-03-15 03:22:16.912 075 15872.42 494.47 52574.66 88888.00 2024-03-15 03:22:17.412 075 15872.40 494.53 52574.69 88888.00 2024-03-15 03:22:17.912 075 15872.45 494.55 52574.76 88888.00 2024-03-15 03:22:18.412 075 15872.50 494.54 52574.80 88888.00 2024-03-15 03:22:18.912 075 15872.52 494.55 52574.75 88888.00 2024-03-15 03:22:19.412 075 15872.48 494.57 52574.67 88888.00 2024-03-15 03:22:19.912 075 15872.50 494.58 52574.60 88888.00 2024-03-15 03:22:20.412 075 15872.51 494.54 52574.59 88888.00 2024-03-15 03:22:21.412 075 15872.49 494.46 52574.49 88888.00 2024-03-15 03:22:21.912 075 15872.53 494.39 52574.43 88888.00 2024-03-15 03:22:22.412 075 15872.49 494.32 52574.36 88888.00 2024-03-15 03:22:22.912 075 15872.42 494.27 52574.27 88888.00 2024-03-15 03:22:23.412 075 15872.38 494.31 52574.24 88888.00 2024-03-15 03:22:23.912 075 15872.29 494.36 52574.31 88888.00 2024-03-15 03:22:24.412 075 15872.24 494.37 52574.36 88888.00 2024-03-15 03:22:24.912 075 15872.23 494.42 52574.40 88888.00 2024-03-15 03:22:25.412 075 15872.26 494.52 52574.43 88888.00 2024-03-15 03:22:25.912 075 15872.31 494.61 52574.46 88888.00 2024-03-15 03:22:26.412 075 15872.33 494.66 52574.50 88888.00 2024-03-15 03:22:26.912 075 15872.36 494.67 52574.55 88888.00 2024-03-15 03:22:27.412 075 15872.38 494.69 52574.54 88888.00 2024-03-15 03:22:27.912 075 15872.43 494.65 52574.55 88888.00 2024-03-15 03:22:28.412 075 15872.42 494.59 52574.56 88888.00 2024-03-15 03:22:28.912 075 15872.44 494.58 52574.55 88888.00 2024-03-15 03:22:29.412 075 15872.45 494.64 52574.49 88888.00 2024-03-15 03:22:29.912 075 15872.47 494.66 52574.50 88888.00 2024-03-15 03:22:30.412 075 15872.48 494.64 52574.55 88888.00 2024-03-15 03:22:30.912 075 15872.52 494.64 52574.59 88888.00 2024-03-15 03:22:31.412 075 15872.53 494.62 52574.58 88888.00 2024-03-15 03:22:31.912 075 15872.54 494.58 52574.51 88888.00 2024-03-15 03:22:32.412 075 15872.54 494.59 52574.49 88888.00 2024-03-15 03:22:32.912 075 15872.61 494.61 52574.50 88888.00 2024-03-15 03:22:33.412 075 15872.60 494.63 52574.51 88888.00 2024-03-15 03:22:33.912 075 15872.54 494.62 52574.46 88888.00 2024-03-15 03:22:34.412 075 15872.53 494.64 52574.51 88888.00 2024-03-15 03:22:34.912 075 15872.52 494.65 52574.57 88888.00 2024-03-15 03:22:35.412 075 15872.57 494.64 52574.52 88888.00 2024-03-15 03:22:35.912 075 15872.59 494.65 52574.52 88888.00 2024-03-15 03:22:36.412 075 15872.62 494.64 52574.54 88888.00 2024-03-15 03:22:36.912 075 15872.61 494.65 52574.50 88888.00 2024-03-15 03:22:37.412 075 15872.62 494.70 52574.48 88888.00 2024-03-15 03:22:37.912 075 15872.63 494.71 52574.48 88888.00 2024-03-15 03:22:38.412 075 15872.67 494.70 52574.50 88888.00 2024-03-15 03:22:38.912 075 15872.72 494.67 52574.56 88888.00 2024-03-15 03:22:39.412 075 15872.72 494.69 52574.62 88888.00 2024-03-15 03:22:39.912 075 15872.67 494.70 52574.59 88888.00 2024-03-15 03:22:40.412 075 15872.65 494.67 52574.52 88888.00 2024-03-15 03:22:40.912 075 15872.70 494.67 52574.55 88888.00 2024-03-15 03:22:41.412 075 15872.72 494.71 52574.58 88888.00 2024-03-15 03:22:41.912 075 15872.74 494.70 52574.55 88888.00 2024-03-15 03:22:42.412 075 15872.72 494.70 52574.51 88888.00 2024-03-15 03:22:42.912 075 15872.72 494.69 52574.54 88888.00 2024-03-15 03:22:43.412 075 15872.71 494.70 52574.57 88888.00 2024-03-15 03:22:43.912 075 15872.77 494.73 52574.50 88888.00 2024-03-15 03:22:44.412 075 15872.78 494.74 52574.51 88888.00 2024-03-15 03:22:44.912 075 15872.80 494.75 52574.49 88888.00 2024-03-15 03:22:45.412 075 15872.80 494.75 52574.47 88888.00 2024-03-15 03:22:45.912 075 15872.80 494.78 52574.47 88888.00 2024-03-15 03:22:46.412 075 15872.81 494.81 52574.51 88888.00 2024-03-15 03:22:46.912 075 15872.83 494.81 52574.54 88888.00 2024-03-15 03:22:47.412 075 15872.84 494.87 52574.55 88888.00 2024-03-15 03:22:47.912 075 15872.88 494.84 52574.52 88888.00 2024-03-15 03:22:48.412 075 15872.90 494.81 52574.52 88888.00 2024-03-15 03:22:48.912 075 15872.93 494.82 52574.51 88888.00 2024-03-15 03:22:49.412 075 15872.94 494.84 52574.48 88888.00 2024-03-15 03:22:49.912 075 15873.01 494.83 52574.50 88888.00 2024-03-15 03:22:50.412 075 15872.97 494.76 52574.46 88888.00 2024-03-15 03:22:51.412 075 15872.96 494.75 52574.51 88888.00 2024-03-15 03:22:51.912 075 15873.01 494.73 52574.49 88888.00 2024-03-15 03:22:52.412 075 15873.02 494.72 52574.48 88888.00 2024-03-15 03:22:52.912 075 15873.04 494.72 52574.56 88888.00 2024-03-15 03:22:53.412 075 15873.02 494.72 52574.59 88888.00 2024-03-15 03:22:53.912 075 15872.98 494.70 52574.60 88888.00 2024-03-15 03:22:54.412 075 15873.01 494.72 52574.60 88888.00 2024-03-15 03:22:54.912 075 15872.95 494.69 52574.60 88888.00 2024-03-15 03:22:55.412 075 15872.97 494.69 52574.52 88888.00 2024-03-15 03:22:55.912 075 15872.96 494.71 52574.54 88888.00 2024-03-15 03:22:56.412 075 15872.95 494.72 52574.51 88888.00 2024-03-15 03:22:56.912 075 15872.98 494.72 52574.50 88888.00 2024-03-15 03:22:57.412 075 15872.99 494.73 52574.47 88888.00 2024-03-15 03:22:57.912 075 15872.98 494.73 52574.56 88888.00 2024-03-15 03:22:58.412 075 15873.02 494.73 52574.59 88888.00 2024-03-15 03:22:58.912 075 15873.04 494.78 52574.54 88888.00 2024-03-15 03:22:59.412 075 15873.05 494.76 52574.50 88888.00 2024-03-15 03:22:59.912 075 15873.05 494.74 52574.50 88888.00 2024-03-15 03:23:00.412 075 15873.03 494.79 52574.51 88888.00 2024-03-15 03:23:01.412 075 15873.05 494.76 52574.50 88888.00 2024-03-15 03:23:01.912 075 15873.05 494.75 52574.52 88888.00 2024-03-15 03:23:02.412 075 15873.07 494.73 52574.54 88888.00 2024-03-15 03:23:02.912 075 15873.06 494.75 52574.47 88888.00 2024-03-15 03:23:03.412 075 15873.07 494.78 52574.45 88888.00 2024-03-15 03:23:03.912 075 15873.10 494.80 52574.49 88888.00 2024-03-15 03:23:04.412 075 15873.06 494.76 52574.50 88888.00 2024-03-15 03:23:04.912 075 15873.07 494.80 52574.42 88888.00 2024-03-15 03:23:05.412 075 15873.07 494.79 52574.45 88888.00 2024-03-15 03:23:05.912 075 15873.15 494.75 52574.43 88888.00 2024-03-15 03:23:06.412 075 15873.17 494.79 52574.41 88888.00 2024-03-15 03:23:06.912 075 15873.13 494.80 52574.43 88888.00 2024-03-15 03:23:07.412 075 15873.13 494.76 52574.50 88888.00 2024-03-15 03:23:07.912 075 15873.15 494.81 52574.56 88888.00 2024-03-15 03:23:08.412 075 15873.14 494.82 52574.56 88888.00 2024-03-15 03:23:08.912 075 15873.16 494.81 52574.56 88888.00 2024-03-15 03:23:09.412 075 15873.19 494.82 52574.52 88888.00 2024-03-15 03:23:09.912 075 15873.21 494.80 52574.51 88888.00 2024-03-15 03:23:10.412 075 15873.17 494.76 52574.55 88888.00 2024-03-15 03:23:10.912 075 15873.22 494.74 52574.57 88888.00 2024-03-15 03:23:11.412 075 15873.16 494.78 52574.51 88888.00 2024-03-15 03:23:11.912 075 15873.17 494.78 52574.56 88888.00 2024-03-15 03:23:12.412 075 15873.20 494.75 52574.52 88888.00 2024-03-15 03:23:12.912 075 15873.20 494.74 52574.46 88888.00 2024-03-15 03:23:13.412 075 15873.22 494.76 52574.44 88888.00 2024-03-15 03:23:13.912 075 15873.21 494.79 52574.45 88888.00 2024-03-15 03:23:14.412 075 15873.19 494.78 52574.50 88888.00 2024-03-15 03:23:14.912 075 15873.15 494.81 52574.52 88888.00 2024-03-15 03:23:15.412 075 15873.16 494.79 52574.50 88888.00 2024-03-15 03:23:15.912 075 15873.15 494.75 52574.50 88888.00 2024-03-15 03:23:16.412 075 15873.19 494.76 52574.50 88888.00 2024-03-15 03:23:16.912 075 15873.21 494.80 52574.54 88888.00 2024-03-15 03:23:17.412 075 15873.24 494.81 52574.52 88888.00 2024-03-15 03:23:17.912 075 15873.30 494.82 52574.49 88888.00 2024-03-15 03:23:18.412 075 15873.32 494.82 52574.48 88888.00 2024-03-15 03:23:18.912 075 15873.32 494.79 52574.48 88888.00 2024-03-15 03:23:19.412 075 15873.33 494.79 52574.46 88888.00 2024-03-15 03:23:19.912 075 15873.31 494.80 52574.41 88888.00 2024-03-15 03:23:20.412 075 15873.25 494.82 52574.34 88888.00 2024-03-15 03:23:20.912 075 15873.29 494.81 52574.36 88888.00 2024-03-15 03:23:21.412 075 15873.29 494.81 52574.36 88888.00 2024-03-15 03:23:21.912 075 15873.30 494.81 52574.40 88888.00 2024-03-15 03:23:22.412 075 15873.30 494.75 52574.43 88888.00 2024-03-15 03:23:22.912 075 15873.28 494.76 52574.44 88888.00 2024-03-15 03:23:23.412 075 15873.29 494.75 52574.44 88888.00 2024-03-15 03:23:23.912 075 15873.34 494.76 52574.39 88888.00 2024-03-15 03:23:24.412 075 15873.30 494.75 52574.38 88888.00 2024-03-15 03:23:24.912 075 15873.34 494.75 52574.39 88888.00 2024-03-15 03:23:25.412 075 15873.33 494.73 52574.38 88888.00 2024-03-15 03:23:25.912 075 15873.35 494.78 52574.35 88888.00 2024-03-15 03:23:26.412 075 15873.39 494.82 52574.31 88888.00 2024-03-15 03:23:26.912 075 15873.37 494.82 52574.26 88888.00 2024-03-15 03:23:27.412 075 15873.33 494.83 52574.28 88888.00 2024-03-15 03:23:27.912 075 15873.34 494.87 52574.31 88888.00 2024-03-15 03:23:28.412 075 15873.38 494.88 52574.29 88888.00 2024-03-15 03:23:28.912 075 15873.42 494.87 52574.36 88888.00 2024-03-15 03:23:29.412 075 15873.42 494.82 52574.41 88888.00 2024-03-15 03:23:29.912 075 15873.43 494.81 52574.37 88888.00 2024-03-15 03:23:30.412 075 15873.40 494.81 52574.34 88888.00 2024-03-15 03:23:30.912 075 15873.35 494.84 52574.36 88888.00 2024-03-15 03:23:31.412 075 15873.34 494.83 52574.38 88888.00 2024-03-15 03:23:31.912 075 15873.34 494.80 52574.37 88888.00 2024-03-15 03:23:32.912 075 15873.35 494.78 52574.36 88888.00 2024-03-15 03:23:33.412 075 15873.37 494.82 52574.36 88888.00 2024-03-15 03:23:33.912 075 15873.38 494.87 52574.36 88888.00 2024-03-15 03:23:34.412 075 15873.37 494.91 52574.31 88888.00 2024-03-15 03:23:34.912 075 15873.32 494.89 52574.34 88888.00 2024-03-15 03:23:35.412 075 15873.37 494.85 52574.35 88888.00 2024-03-15 03:23:35.912 075 15873.39 494.87 52574.36 88888.00 2024-03-15 03:23:36.412 075 15873.42 494.87 52574.35 88888.00 2024-03-15 03:23:36.912 075 15873.42 494.89 52574.39 88888.00 2024-03-15 03:23:37.412 075 15873.41 494.89 52574.44 88888.00 2024-03-15 03:23:37.912 075 15873.41 494.88 52574.43 88888.00 2024-03-15 03:23:38.412 075 15873.39 494.90 52574.38 88888.00 2024-03-15 03:23:38.912 075 15873.40 494.89 52574.44 88888.00 2024-03-15 03:23:39.412 075 15873.42 494.92 52574.41 88888.00 2024-03-15 03:23:39.912 075 15873.46 494.88 52574.37 88888.00 2024-03-15 03:23:40.412 075 15873.44 494.88 52574.38 88888.00 2024-03-15 03:23:40.912 075 15873.48 494.88 52574.43 88888.00 2024-03-15 03:23:41.412 075 15873.46 494.89 52574.38 88888.00 2024-03-15 03:23:41.912 075 15873.47 494.88 52574.34 88888.00 2024-03-15 03:23:42.912 075 15873.50 494.90 52574.35 88888.00 2024-03-15 03:23:43.412 075 15873.46 494.88 52574.35 88888.00 2024-03-15 03:23:43.912 075 15873.47 494.90 52574.36 88888.00 2024-03-15 03:23:44.412 075 15873.49 494.85 52574.31 88888.00 2024-03-15 03:23:44.912 075 15873.48 494.85 52574.31 88888.00 2024-03-15 03:23:45.412 075 15873.46 494.89 52574.34 88888.00 2024-03-15 03:23:45.912 075 15873.46 494.88 52574.34 88888.00 2024-03-15 03:23:46.412 075 15873.51 494.88 52574.37 88888.00 2024-03-15 03:23:46.912 075 15873.53 494.89 52574.35 88888.00 2024-03-15 03:23:47.412 075 15873.55 494.91 52574.29 88888.00 2024-03-15 03:23:47.912 075 15873.52 494.90 52574.32 88888.00 2024-03-15 03:23:48.412 075 15873.57 494.91 52574.34 88888.00 2024-03-15 03:23:48.912 075 15873.49 494.91 52574.31 88888.00 2024-03-15 03:23:49.412 075 15873.50 494.92 52574.31 88888.00 2024-03-15 03:23:49.912 075 15873.58 494.92 52574.34 88888.00 2024-03-15 03:23:50.412 075 15873.56 494.88 52574.32 88888.00 2024-03-15 03:23:50.912 075 15873.52 494.90 52574.37 88888.00 2024-03-15 03:23:51.412 075 15873.52 494.91 52574.38 88888.00 2024-03-15 03:23:51.912 075 15873.52 494.91 52574.32 88888.00 2024-03-15 03:23:52.412 075 15873.53 494.90 52574.31 88888.00 2024-03-15 03:23:52.912 075 15873.49 494.90 52574.35 88888.00 2024-03-15 03:23:53.412 075 15873.42 494.90 52574.37 88888.00 2024-03-15 03:23:53.912 075 15873.48 494.83 52574.32 88888.00 2024-03-15 03:23:54.412 075 15873.51 494.87 52574.30 88888.00 2024-03-15 03:23:54.912 075 15873.49 494.91 52574.31 88888.00 2024-03-15 03:23:55.412 075 15873.48 494.92 52574.34 88888.00 2024-03-15 03:23:55.912 075 15873.44 494.92 52574.31 88888.00 2024-03-15 03:23:56.412 075 15873.47 494.93 52574.28 88888.00 2024-03-15 03:23:56.912 075 15873.48 494.90 52574.24 88888.00 2024-03-15 03:23:57.412 075 15873.50 494.89 52574.25 88888.00 2024-03-15 03:23:57.912 075 15873.50 494.87 52574.28 88888.00 2024-03-15 03:23:58.412 075 15873.56 494.88 52574.27 88888.00 2024-03-15 03:23:58.912 075 15873.56 494.87 52574.31 88888.00 2024-03-15 03:23:59.412 075 15873.55 494.85 52574.32 88888.00 2024-03-15 03:23:59.912 075 15873.56 494.83 52574.29 88888.00 2024-03-15 03:24:00.412 075 15873.58 494.85 52574.24 88888.00 2024-03-15 03:24:00.912 075 15873.59 494.90 52574.24 88888.00 2024-03-15 03:24:01.412 075 15873.57 494.91 52574.30 88888.00 2024-03-15 03:24:01.912 075 15873.59 494.90 52574.30 88888.00 2024-03-15 03:24:02.412 075 15873.60 494.88 52574.30 88888.00 2024-03-15 03:24:02.912 075 15873.60 494.87 52574.30 88888.00 2024-03-15 03:24:03.412 075 15873.59 494.89 52574.28 88888.00 2024-03-15 03:24:03.912 075 15873.57 494.89 52574.34 88888.00 2024-03-15 03:24:04.412 075 15873.57 494.88 52574.34 88888.00 2024-03-15 03:24:04.912 075 15873.59 494.89 52574.34 88888.00 2024-03-15 03:24:05.412 075 15873.59 494.88 52574.34 88888.00 2024-03-15 03:24:05.912 075 15873.62 494.88 52574.34 88888.00 2024-03-15 03:24:06.412 075 15873.65 494.93 52574.35 88888.00 2024-03-15 03:24:06.912 075 15873.64 494.93 52574.34 88888.00 2024-03-15 03:24:07.412 075 15873.61 494.93 52574.37 88888.00 2024-03-15 03:24:07.912 075 15873.60 494.88 52574.34 88888.00 2024-03-15 03:24:08.412 075 15873.60 494.85 52574.35 88888.00 2024-03-15 03:24:08.912 075 15873.56 494.89 52574.35 88888.00 2024-03-15 03:24:09.412 075 15873.60 494.90 52574.36 88888.00 2024-03-15 03:24:09.912 075 15873.62 494.87 52574.32 88888.00 2024-03-15 03:24:10.412 075 15873.66 494.87 52574.30 88888.00 2024-03-15 03:24:10.912 075 15873.66 494.88 52574.32 88888.00 2024-03-15 03:24:11.412 075 15873.66 494.90 52574.35 88888.00 2024-03-15 03:24:11.912 075 15873.64 494.90 52574.35 88888.00 2024-03-15 03:24:12.412 075 15873.69 494.91 52574.37 88888.00 2024-03-15 03:24:12.912 075 15873.74 494.92 52574.39 88888.00 2024-03-15 03:24:13.412 075 15873.69 494.92 52574.36 88888.00 2024-03-15 03:24:13.912 075 15873.68 494.97 52574.35 88888.00 2024-03-15 03:24:14.412 075 15873.67 494.97 52574.38 88888.00 2024-03-15 03:24:14.912 075 15873.67 494.97 52574.32 88888.00 2024-03-15 03:24:15.412 075 15873.69 494.97 52574.29 88888.00 2024-03-15 03:24:15.912 075 15873.68 494.96 52574.31 88888.00 2024-03-15 03:24:16.412 075 15873.69 494.95 52574.31 88888.00 2024-03-15 03:24:16.912 075 15873.74 494.93 52574.34 88888.00 2024-03-15 03:24:17.412 075 15873.71 494.95 52574.26 88888.00 2024-03-15 03:24:17.912 075 15873.74 494.90 52574.26 88888.00 2024-03-15 03:24:18.412 075 15873.74 494.90 52574.26 88888.00 2024-03-15 03:24:18.912 075 15873.71 494.90 52574.27 88888.00 2024-03-15 03:24:19.412 075 15873.74 494.85 52574.30 88888.00 2024-03-15 03:24:19.912 075 15873.73 494.82 52574.34 88888.00 2024-03-15 03:24:20.412 075 15873.69 494.84 52574.34 88888.00 2024-03-15 03:24:20.912 075 15873.69 494.87 52574.32 88888.00 2024-03-15 03:24:21.412 075 15873.68 494.89 52574.38 88888.00 2024-03-15 03:24:21.912 075 15873.73 494.88 52574.41 88888.00 2024-03-15 03:24:22.412 075 15873.74 494.88 52574.41 88888.00 2024-03-15 03:24:22.912 075 15873.77 494.93 52574.36 88888.00 2024-03-15 03:24:23.412 075 15873.80 494.95 52574.37 88888.00 2024-03-15 03:24:23.912 075 15873.75 494.98 52574.42 88888.00 2024-03-15 03:24:24.412 075 15873.78 494.99 52574.43 88888.00 2024-03-15 03:24:24.912 075 15873.76 495.00 52574.40 88888.00 2024-03-15 03:24:25.412 075 15873.75 494.99 52574.42 88888.00 2024-03-15 03:24:25.912 075 15873.76 495.00 52574.41 88888.00 2024-03-15 03:24:26.412 075 15873.74 495.01 52574.46 88888.00 2024-03-15 03:24:26.912 075 15873.79 494.97 52574.52 88888.00 2024-03-15 03:24:27.412 075 15873.78 494.91 52574.46 88888.00 2024-03-15 03:24:27.912 075 15873.79 494.93 52574.42 88888.00 2024-03-15 03:24:28.412 075 15873.84 494.95 52574.40 88888.00 2024-03-15 03:24:28.912 075 15873.83 494.92 52574.42 88888.00 2024-03-15 03:24:29.412 075 15873.77 494.92 52574.42 88888.00 2024-03-15 03:24:29.912 075 15873.69 494.92 52574.41 88888.00 2024-03-15 03:24:30.412 075 15873.70 494.93 52574.42 88888.00 2024-03-15 03:24:30.912 075 15873.77 494.92 52574.39 88888.00 2024-03-15 03:24:31.412 075 15873.77 494.92 52574.43 88888.00 2024-03-15 03:24:31.912 075 15873.76 494.92 52574.40 88888.00 2024-03-15 03:24:32.412 075 15873.74 494.91 52574.41 88888.00 2024-03-15 03:24:32.912 075 15873.73 494.90 52574.43 88888.00 2024-03-15 03:24:33.412 075 15873.74 494.91 52574.42 88888.00 2024-03-15 03:24:33.912 075 15873.79 494.98 52574.46 88888.00 2024-03-15 03:24:34.412 075 15873.82 494.97 52574.51 88888.00 2024-03-15 03:24:34.912 075 15873.80 494.97 52574.49 88888.00 2024-03-15 03:24:35.412 075 15873.80 494.97 52574.44 88888.00 2024-03-15 03:24:35.912 075 15873.78 494.97 52574.42 88888.00 2024-03-15 03:24:36.412 075 15873.73 494.93 52574.40 88888.00 2024-03-15 03:24:36.912 075 15873.77 494.93 52574.41 88888.00 2024-03-15 03:24:37.412 075 15873.76 494.96 52574.44 88888.00 2024-03-15 03:24:37.912 075 15873.76 494.98 52574.45 88888.00 2024-03-15 03:24:38.412 075 15873.77 494.99 52574.42 88888.00 2024-03-15 03:24:38.912 075 15873.77 494.98 52574.43 88888.00 2024-03-15 03:24:39.412 075 15873.82 494.98 52574.37 88888.00 2024-03-15 03:24:39.912 075 15873.77 495.02 52574.39 88888.00 2024-03-15 03:24:40.912 075 15873.77 494.99 52574.40 88888.00 2024-03-15 03:24:41.412 075 15873.71 495.01 52574.49 88888.00 2024-03-15 03:24:41.912 075 15873.77 495.04 52574.55 88888.00 2024-03-15 03:24:42.412 075 15873.80 495.08 52574.59 88888.00 2024-03-15 03:24:42.912 075 15873.83 495.06 52574.62 88888.00 2024-03-15 03:24:43.412 075 15873.85 495.10 52574.60 88888.00 2024-03-15 03:24:43.912 075 15873.85 495.07 52574.59 88888.00 2024-03-15 03:24:44.412 075 15873.84 495.04 52574.59 88888.00 2024-03-15 03:24:44.912 075 15873.83 495.05 52574.61 88888.00 2024-03-15 03:24:45.412 075 15873.80 495.07 52574.65 88888.00 2024-03-15 03:24:45.912 075 15873.79 495.05 52574.61 88888.00 2024-03-15 03:24:46.412 075 15873.76 495.01 52574.60 88888.00 2024-03-15 03:24:46.912 075 15873.77 495.04 52574.59 88888.00 2024-03-15 03:24:47.412 075 15873.78 495.10 52574.63 88888.00 2024-03-15 03:24:47.912 075 15873.82 495.11 52574.70 88888.00 2024-03-15 03:24:48.412 075 15873.80 495.11 52574.72 88888.00 2024-03-15 03:24:48.912 075 15873.82 495.10 52574.76 88888.00 2024-03-15 03:24:49.412 075 15873.83 495.08 52574.71 88888.00 2024-03-15 03:24:49.912 075 15873.86 495.09 52574.65 88888.00 2024-03-15 03:24:50.913 075 15873.82 495.13 52574.66 88888.00 2024-03-15 03:24:51.413 075 15873.80 495.14 52574.66 88888.00 2024-03-15 03:24:51.913 075 15873.78 495.13 52574.64 88888.00 2024-03-15 03:24:52.413 075 15873.78 495.09 52574.62 88888.00 2024-03-15 03:24:52.913 075 15873.79 495.08 52574.63 88888.00 2024-03-15 03:24:53.413 075 15873.83 495.09 52574.62 88888.00 2024-03-15 03:24:53.913 075 15873.83 495.11 52574.64 88888.00 2024-03-15 03:24:54.413 075 15873.83 495.11 52574.66 88888.00 2024-03-15 03:24:54.913 075 15873.80 495.14 52574.72 88888.00 2024-03-15 03:24:55.413 075 15873.84 495.16 52574.78 88888.00 2024-03-15 03:24:55.913 075 15873.85 495.10 52574.78 88888.00 2024-03-15 03:24:56.413 075 15873.85 495.13 52574.74 88888.00 2024-03-15 03:24:56.913 075 15873.86 495.11 52574.75 88888.00 2024-03-15 03:24:57.413 075 15873.87 495.10 52574.77 88888.00 2024-03-15 03:24:57.913 075 15873.84 495.10 52574.78 88888.00 2024-03-15 03:24:58.413 075 15873.86 495.10 52574.78 88888.00 2024-03-15 03:24:58.913 075 15873.82 495.14 52574.81 88888.00 2024-03-15 03:24:59.413 075 15873.87 495.16 52574.78 88888.00 2024-03-15 03:24:59.913 075 15873.91 495.16 52574.76 88888.00 2024-03-15 03:25:00.413 075 15873.87 495.14 52574.74 88888.00 2024-03-15 03:25:00.913 075 15873.86 495.16 52574.74 88888.00 2024-03-15 03:25:01.413 075 15873.84 495.16 52574.76 88888.00 2024-03-15 03:25:01.913 075 15873.85 495.17 52574.75 88888.00 2024-03-15 03:25:02.413 075 15873.87 495.19 52574.82 88888.00 2024-03-15 03:25:02.913 075 15873.89 495.19 52574.84 88888.00 2024-03-15 03:25:03.413 075 15873.88 495.23 52574.88 88888.00 2024-03-15 03:25:03.913 075 15873.87 495.26 52574.86 88888.00 2024-03-15 03:25:04.413 075 15873.83 495.26 52574.86 88888.00 2024-03-15 03:25:04.913 075 15873.82 495.26 52574.85 88888.00 2024-03-15 03:25:05.413 075 15873.80 495.27 52574.85 88888.00 2024-03-15 03:25:05.913 075 15873.84 495.27 52574.82 88888.00 2024-03-15 03:25:06.413 075 15873.80 495.24 52574.81 88888.00 2024-03-15 03:25:06.913 075 15873.78 495.21 52574.81 88888.00 2024-03-15 03:25:07.413 075 15873.79 495.21 52574.84 88888.00 2024-03-15 03:25:07.913 075 15873.87 495.23 52574.88 88888.00 2024-03-15 03:25:08.413 075 15873.89 495.27 52574.91 88888.00 2024-03-15 03:25:08.913 075 15873.92 495.30 52574.95 88888.00 2024-03-15 03:25:09.413 075 15873.94 495.34 52574.97 88888.00 2024-03-15 03:25:09.913 075 15873.95 495.32 52574.98 88888.00 2024-03-15 03:25:10.413 075 15873.91 495.30 52574.98 88888.00 2024-03-15 03:25:10.913 075 15873.91 495.32 52574.97 88888.00 2024-03-15 03:25:11.413 075 15873.86 495.31 52574.99 88888.00 2024-03-15 03:25:11.913 075 15873.87 495.32 52575.03 88888.00 2024-03-15 03:25:12.413 075 15873.89 495.33 52575.04 88888.00 2024-03-15 03:25:12.913 075 15873.93 495.27 52575.04 88888.00 2024-03-15 03:25:13.413 075 15873.96 495.28 52575.04 88888.00 2024-03-15 03:25:14.413 075 15873.94 495.27 52575.09 88888.00 2024-03-15 03:25:14.913 075 15873.94 495.30 52575.05 88888.00 2024-03-15 03:25:15.413 075 15873.97 495.31 52575.00 88888.00 2024-03-15 03:25:15.913 075 15874.02 495.34 52575.00 88888.00 2024-03-15 03:25:16.413 075 15873.98 495.33 52574.99 88888.00 2024-03-15 03:25:16.913 075 15873.93 495.32 52575.00 88888.00 2024-03-15 03:25:17.413 075 15873.94 495.34 52575.03 88888.00 2024-03-15 03:25:17.913 075 15873.96 495.39 52575.01 88888.00 2024-03-15 03:25:18.413 075 15873.94 495.37 52575.00 88888.00 2024-03-15 03:25:18.913 075 15873.91 495.36 52574.99 88888.00 2024-03-15 03:25:19.413 075 15873.95 495.36 52575.03 88888.00 2024-03-15 03:25:19.913 075 15873.98 495.33 52575.08 88888.00 2024-03-15 03:25:20.413 075 15874.00 495.32 52575.05 88888.00 2024-03-15 03:25:20.913 075 15873.93 495.33 52575.03 88888.00 2024-03-15 03:25:21.413 075 15873.88 495.35 52575.02 88888.00 2024-03-15 03:25:21.913 075 15873.88 495.40 52575.05 88888.00 2024-03-15 03:25:22.413 075 15873.92 495.40 52575.06 88888.00 2024-03-15 03:25:22.913 075 15873.95 495.42 52575.09 88888.00 2024-03-15 03:25:23.413 075 15873.93 495.37 52575.15 88888.00 2024-03-15 03:25:24.413 075 15873.93 495.40 52575.09 88888.00 2024-03-15 03:25:24.913 075 15873.96 495.43 52575.11 88888.00 2024-03-15 03:25:25.413 075 15873.93 495.44 52575.12 88888.00 2024-03-15 03:25:25.913 075 15873.95 495.48 52575.11 88888.00 2024-03-15 03:25:26.413 075 15874.00 495.51 52575.10 88888.00 2024-03-15 03:25:26.913 075 15873.97 495.48 52575.10 88888.00 2024-03-15 03:25:27.413 075 15873.94 495.47 52575.12 88888.00 2024-03-15 03:25:27.913 075 15873.94 495.48 52575.12 88888.00 2024-03-15 03:25:28.413 075 15874.01 495.47 52575.13 88888.00 2024-03-15 03:25:28.913 075 15874.00 495.47 52575.16 88888.00 2024-03-15 03:25:29.413 075 15874.02 495.50 52575.15 88888.00 2024-03-15 03:25:29.913 075 15873.96 495.49 52575.10 88888.00 2024-03-15 03:25:30.413 075 15873.97 495.47 52575.11 88888.00 2024-03-15 03:25:30.913 075 15873.96 495.52 52575.16 88888.00 2024-03-15 03:25:31.413 075 15874.00 495.53 52575.19 88888.00 2024-03-15 03:25:31.913 075 15873.97 495.48 52575.26 88888.00 2024-03-15 03:25:32.413 075 15873.96 495.48 52575.27 88888.00 2024-03-15 03:25:32.913 075 15873.97 495.49 52575.24 88888.00 2024-03-15 03:25:33.413 075 15873.98 495.51 52575.21 88888.00 2024-03-15 03:25:34.413 075 15873.96 495.45 52575.24 88888.00 2024-03-15 03:25:34.913 075 15873.96 495.45 52575.27 88888.00 2024-03-15 03:25:35.413 075 15874.00 495.48 52575.27 88888.00 2024-03-15 03:25:35.913 075 15874.04 495.51 52575.27 88888.00 2024-03-15 03:25:36.413 075 15874.02 495.49 52575.25 88888.00 2024-03-15 03:25:36.913 075 15873.97 495.48 52575.22 88888.00 2024-03-15 03:25:37.413 075 15873.98 495.49 52575.24 88888.00 2024-03-15 03:25:37.913 075 15874.00 495.50 52575.22 88888.00 2024-03-15 03:25:38.413 075 15873.96 495.50 52575.21 88888.00 2024-03-15 03:25:38.913 075 15873.95 495.48 52575.23 88888.00 2024-03-15 03:25:39.413 075 15873.95 495.45 52575.29 88888.00 2024-03-15 03:25:39.913 075 15873.98 495.45 52575.30 88888.00 2024-03-15 03:25:40.413 075 15874.04 495.44 52575.27 88888.00 2024-03-15 03:25:40.913 075 15874.05 495.42 52575.27 88888.00 2024-03-15 03:25:41.413 075 15874.03 495.44 52575.28 88888.00 2024-03-15 03:25:41.913 075 15874.05 495.52 52575.24 88888.00 2024-03-15 03:25:42.413 075 15874.03 495.54 52575.20 88888.00 2024-03-15 03:25:42.913 075 15874.01 495.51 52575.22 88888.00 2024-03-15 03:25:43.413 075 15874.00 495.48 52575.19 88888.00 2024-03-15 03:25:44.413 075 15874.02 495.50 52575.21 88888.00 2024-03-15 03:25:44.913 075 15874.03 495.48 52575.25 88888.00 2024-03-15 03:25:45.413 075 15874.05 495.47 52575.35 88888.00 2024-03-15 03:25:45.913 075 15874.03 495.47 52575.40 88888.00 2024-03-15 03:25:46.413 075 15874.02 495.45 52575.45 88888.00 2024-03-15 03:25:46.913 075 15874.06 495.50 52575.41 88888.00 2024-03-15 03:25:47.413 075 15874.03 495.53 52575.36 88888.00 2024-03-15 03:25:47.913 075 15874.03 495.54 52575.41 88888.00 2024-03-15 03:25:48.413 075 15874.03 495.56 52575.44 88888.00 2024-03-15 03:25:48.913 075 15874.06 495.52 52575.44 88888.00 2024-03-15 03:25:49.413 075 15874.09 495.48 52575.43 88888.00 2024-03-15 03:25:49.913 075 15874.10 495.51 52575.42 88888.00 2024-03-15 03:25:50.413 075 15874.07 495.53 52575.45 88888.00 2024-03-15 03:25:50.913 075 15874.06 495.56 52575.45 88888.00 2024-03-15 03:25:51.413 075 15874.05 495.54 52575.44 88888.00 2024-03-15 03:25:51.913 075 15874.06 495.54 52575.41 88888.00 2024-03-15 03:25:52.413 075 15874.07 495.53 52575.46 88888.00 2024-03-15 03:25:52.913 075 15874.06 495.54 52575.55 88888.00 2024-03-15 03:25:53.413 075 15874.07 495.58 52575.56 88888.00 2024-03-15 03:25:54.413 075 15874.07 495.53 52575.55 88888.00 2024-03-15 03:25:54.913 075 15874.07 495.58 52575.48 88888.00 2024-03-15 03:25:55.413 075 15874.04 495.59 52575.52 88888.00 2024-03-15 03:25:55.913 075 15874.05 495.58 52575.53 88888.00 2024-03-15 03:25:56.413 075 15874.09 495.58 52575.53 88888.00 2024-03-15 03:25:56.913 075 15874.06 495.65 52575.56 88888.00 2024-03-15 03:25:57.413 075 15874.05 495.67 52575.55 88888.00 2024-03-15 03:25:57.913 075 15874.04 495.70 52575.58 88888.00 2024-03-15 03:25:58.413 075 15874.09 495.67 52575.57 88888.00 2024-03-15 03:25:58.913 075 15874.09 495.66 52575.52 88888.00 2024-03-15 03:25:59.413 075 15874.14 495.68 52575.59 88888.00 2024-03-15 03:25:59.913 075 15874.05 495.70 52575.66 88888.00 2024-03-15 03:26:00.413 075 15874.03 495.71 52575.70 88888.00 2024-03-15 03:26:00.913 075 15874.05 495.71 52575.75 88888.00 2024-03-15 03:26:01.413 075 15874.09 495.71 52575.72 88888.00 2024-03-15 03:26:01.913 075 15874.12 495.74 52575.70 88888.00 2024-03-15 03:26:02.413 075 15874.12 495.74 52575.70 88888.00 2024-03-15 03:26:02.913 075 15874.13 495.76 52575.75 88888.00 2024-03-15 03:26:03.413 075 15874.13 495.74 52575.73 88888.00 2024-03-15 03:26:03.913 075 15874.14 495.71 52575.73 88888.00 2024-03-15 03:26:04.413 075 15874.13 495.75 52575.75 88888.00 2024-03-15 03:26:04.913 075 15874.13 495.76 52575.75 88888.00 2024-03-15 03:26:05.413 075 15874.14 495.78 52575.72 88888.00 2024-03-15 03:26:05.913 075 15874.10 495.80 52575.72 88888.00 2024-03-15 03:26:06.413 075 15874.12 495.78 52575.72 88888.00 2024-03-15 03:26:06.913 075 15874.10 495.76 52575.69 88888.00 2024-03-15 03:26:07.413 075 15874.13 495.76 52575.75 88888.00 2024-03-15 03:26:07.913 075 15874.13 495.80 52575.82 88888.00 2024-03-15 03:26:08.413 075 15874.11 495.82 52575.85 88888.00 2024-03-15 03:26:08.913 075 15874.15 495.82 52575.86 88888.00 2024-03-15 03:26:09.413 075 15874.20 495.84 52575.86 88888.00 2024-03-15 03:26:09.913 075 15874.23 495.84 52575.86 88888.00 2024-03-15 03:26:10.413 075 15874.16 495.83 52575.86 88888.00 2024-03-15 03:26:10.913 075 15874.16 495.88 52575.85 88888.00 2024-03-15 03:26:11.413 075 15874.16 495.90 52575.91 88888.00 2024-03-15 03:26:11.913 075 15874.16 495.86 52575.96 88888.00 2024-03-15 03:26:12.413 075 15874.19 495.87 52575.96 88888.00 2024-03-15 03:26:12.913 075 15874.14 495.91 52575.79 88888.00 2024-03-15 03:26:13.413 075 15874.15 495.91 52575.79 88888.00 2024-03-15 03:26:13.913 075 15874.17 495.93 52575.79 88888.00 2024-03-15 03:26:14.413 075 15874.17 495.92 52575.78 88888.00 2024-03-15 03:26:14.913 075 15874.17 495.94 52575.85 88888.00 2024-03-15 03:26:15.413 075 15874.12 495.95 52575.93 88888.00 2024-03-15 03:26:15.913 075 15874.13 495.95 52575.98 88888.00 2024-03-15 03:26:16.413 075 15874.15 495.94 52575.96 88888.00 2024-03-15 03:26:16.913 075 15874.15 495.96 52575.89 88888.00 2024-03-15 03:26:17.413 075 15874.16 496.01 52575.90 88888.00 2024-03-15 03:26:17.913 075 15874.14 495.96 52575.88 88888.00 2024-03-15 03:26:18.413 075 15874.19 495.95 52575.93 88888.00 2024-03-15 03:26:18.913 075 15874.21 495.95 52575.95 88888.00 2024-03-15 03:26:19.413 075 15874.17 495.97 52575.95 88888.00 2024-03-15 03:26:19.913 075 15874.12 496.02 52575.93 88888.00 2024-03-15 03:26:20.413 075 15874.07 496.03 52575.93 88888.00 2024-03-15 03:26:20.913 075 15874.11 496.08 52575.91 88888.00 2024-03-15 03:26:21.413 075 15874.15 496.04 52575.93 88888.00 2024-03-15 03:26:21.913 075 15874.14 496.02 52575.98 88888.00 2024-03-15 03:26:22.413 075 15874.19 496.03 52576.02 88888.00 2024-03-15 03:26:22.913 075 15874.14 496.04 52576.01 88888.00 2024-03-15 03:26:23.413 075 15874.12 496.03 52576.00 88888.00 2024-03-15 03:26:23.913 075 15874.16 496.05 52576.00 88888.00 2024-03-15 03:26:24.413 075 15874.15 496.08 52575.96 88888.00 2024-03-15 03:26:24.913 075 15874.09 496.10 52576.00 88888.00 2024-03-15 03:26:25.413 075 15874.12 496.12 52575.96 88888.00 2024-03-15 03:26:25.913 075 15874.14 496.12 52575.91 88888.00 2024-03-15 03:26:26.413 075 15874.11 496.14 52575.95 88888.00 2024-03-15 03:26:26.913 075 15874.07 496.20 52575.95 88888.00 2024-03-15 03:26:27.413 075 15874.13 496.16 52575.88 88888.00 2024-03-15 03:26:27.913 075 15874.10 496.16 52575.90 88888.00 2024-03-15 03:26:28.413 075 15874.11 496.17 52575.95 88888.00 2024-03-15 03:26:28.913 075 15874.13 496.17 52575.99 88888.00 2024-03-15 03:26:29.413 075 15874.13 496.19 52576.00 88888.00 2024-03-15 03:26:29.913 075 15874.17 496.22 52576.04 88888.00 2024-03-15 03:26:30.413 075 15874.17 496.23 52576.10 88888.00 2024-03-15 03:26:30.913 075 15874.23 496.20 52576.10 88888.00 2024-03-15 03:26:31.413 075 15874.22 496.23 52576.09 88888.00 2024-03-15 03:26:31.913 075 15874.20 496.27 52576.10 88888.00 2024-03-15 03:26:32.413 075 15874.15 496.29 52576.08 88888.00 2024-03-15 03:26:32.913 075 15874.14 496.29 52576.10 88888.00 2024-03-15 03:26:33.413 075 15874.19 496.34 52576.11 88888.00 2024-03-15 03:26:33.913 075 15874.21 496.36 52576.15 88888.00 2024-03-15 03:26:34.413 075 15874.20 496.35 52576.12 88888.00 2024-03-15 03:26:34.913 075 15874.19 496.28 52576.13 88888.00 2024-03-15 03:26:35.913 075 15874.16 496.32 52576.12 88888.00 2024-03-15 03:26:36.413 075 15874.17 496.32 52576.19 88888.00 2024-03-15 03:26:36.913 075 15874.15 496.31 52576.23 88888.00 2024-03-15 03:26:37.413 075 15874.15 496.31 52576.25 88888.00 2024-03-15 03:26:37.913 075 15874.13 496.34 52576.22 88888.00 2024-03-15 03:26:38.413 075 15874.13 496.32 52576.20 88888.00 2024-03-15 03:26:38.913 075 15874.14 496.34 52576.21 88888.00 2024-03-15 03:26:39.413 075 15874.16 496.32 52576.19 88888.00 2024-03-15 03:26:39.913 075 15874.15 496.43 52576.20 88888.00 2024-03-15 03:26:40.413 075 15874.16 496.46 52576.24 88888.00 2024-03-15 03:26:40.913 075 15874.15 496.44 52576.26 88888.00 2024-03-15 03:26:41.413 075 15874.16 496.44 52576.22 88888.00 2024-03-15 03:26:41.913 075 15874.16 496.44 52576.19 88888.00 2024-03-15 03:26:42.413 075 15874.14 496.45 52576.21 88888.00 2024-03-15 03:26:42.913 075 15874.12 496.45 52576.15 88888.00 2024-03-15 03:26:43.413 075 15874.14 496.42 52576.12 88888.00 2024-03-15 03:26:43.913 075 15874.16 496.40 52576.12 88888.00 2024-03-15 03:26:44.413 075 15874.17 496.44 52576.19 88888.00 2024-03-15 03:26:44.913 075 15874.20 496.46 52576.21 88888.00 2024-03-15 03:26:45.913 075 15874.20 496.49 52576.13 88888.00 2024-03-15 03:26:46.413 075 15874.16 496.51 52576.13 88888.00 2024-03-15 03:26:46.913 075 15874.20 496.53 52576.17 88888.00 2024-03-15 03:26:47.413 075 15874.20 496.54 52576.18 88888.00 2024-03-15 03:26:47.913 075 15874.24 496.57 52576.20 88888.00 2024-03-15 03:26:48.413 075 15874.21 496.57 52576.17 88888.00 2024-03-15 03:26:48.913 075 15874.20 496.52 52576.16 88888.00 2024-03-15 03:26:49.413 075 15874.20 496.53 52576.26 88888.00 2024-03-15 03:26:49.913 075 15874.15 496.52 52576.24 88888.00 2024-03-15 03:26:50.413 075 15874.14 496.52 52576.23 88888.00 2024-03-15 03:26:50.913 075 15874.21 496.54 52576.29 88888.00 2024-03-15 03:26:51.413 075 15874.22 496.55 52576.32 88888.00 2024-03-15 03:26:51.913 075 15874.16 496.57 52576.31 88888.00 2024-03-15 03:26:52.413 075 15874.14 496.61 52576.32 88888.00 2024-03-15 03:26:52.913 075 15874.16 496.63 52576.34 88888.00 2024-03-15 03:26:53.413 075 15874.17 496.62 52576.26 88888.00 2024-03-15 03:26:53.913 075 15874.19 496.62 52576.20 88888.00 2024-03-15 03:26:54.413 075 15874.20 496.58 52576.20 88888.00 2024-03-15 03:26:54.913 075 15874.20 496.61 52576.23 88888.00 2024-03-15 03:26:55.913 075 15874.19 496.64 52576.24 88888.00 2024-03-15 03:26:56.413 075 15874.20 496.63 52576.18 88888.00 2024-03-15 03:26:56.913 075 15874.23 496.62 52576.19 88888.00 2024-03-15 03:26:57.413 075 15874.28 496.63 52576.18 88888.00 2024-03-15 03:26:57.913 075 15874.29 496.65 52576.20 88888.00 2024-03-15 03:26:58.413 075 15874.29 496.68 52576.23 88888.00 2024-03-15 03:26:58.913 075 15874.29 496.70 52576.25 88888.00 2024-03-15 03:26:59.413 075 15874.28 496.72 52576.32 88888.00 2024-03-15 03:26:59.913 075 15874.24 496.70 52576.31 88888.00 2024-03-15 03:27:00.413 075 15874.26 496.68 52576.29 88888.00 2024-03-15 03:27:00.913 075 15874.29 496.66 52576.27 88888.00 2024-03-15 03:27:01.413 075 15874.23 496.66 52576.24 88888.00 2024-03-15 03:27:01.913 075 15874.28 496.66 52576.29 88888.00 2024-03-15 03:27:02.413 075 15874.29 496.69 52576.29 88888.00 2024-03-15 03:27:02.913 075 15874.26 496.70 52576.28 88888.00 2024-03-15 03:27:03.413 075 15874.30 496.68 52576.23 88888.00 2024-03-15 03:27:03.913 075 15874.28 496.72 52576.27 88888.00 2024-03-15 03:27:04.413 075 15874.29 496.71 52576.25 88888.00 2024-03-15 03:27:04.913 075 15874.28 496.72 52576.21 88888.00 2024-03-15 03:27:05.413 075 15874.26 496.73 52576.29 88888.00 2024-03-15 03:27:05.913 075 15874.30 496.74 52576.29 88888.00 2024-03-15 03:27:06.413 075 15874.30 496.73 52576.30 88888.00 2024-03-15 03:27:06.913 075 15874.33 496.74 52576.33 88888.00 2024-03-15 03:27:07.413 075 15874.32 496.71 52576.38 88888.00 2024-03-15 03:27:07.913 075 15874.33 496.69 52576.36 88888.00 2024-03-15 03:27:08.413 075 15874.31 496.71 52576.32 88888.00 2024-03-15 03:27:08.913 075 15874.25 496.77 52576.37 88888.00 2024-03-15 03:27:09.413 075 15874.32 496.75 52576.37 88888.00 2024-03-15 03:27:09.913 075 15874.34 496.75 52576.36 88888.00 2024-03-15 03:27:10.413 075 15874.34 496.73 52576.34 88888.00 2024-03-15 03:27:10.913 075 15874.33 496.73 52576.42 88888.00 2024-03-15 03:27:11.413 075 15874.33 496.72 52576.43 88888.00 2024-03-15 03:27:11.913 075 15874.30 496.73 52576.43 88888.00 2024-03-15 03:27:12.413 075 15874.32 496.74 52576.43 88888.00 2024-03-15 03:27:12.913 075 15874.35 496.74 52576.46 88888.00 2024-03-15 03:27:13.913 075 15874.37 496.77 52576.40 88888.00 2024-03-15 03:27:14.413 075 15874.35 496.74 52576.41 88888.00 2024-03-15 03:27:14.913 075 15874.32 496.75 52576.42 88888.00 2024-03-15 03:27:15.413 075 15874.30 496.81 52576.36 88888.00 2024-03-15 03:27:15.913 075 15874.29 496.82 52576.29 88888.00 2024-03-15 03:27:16.413 075 15874.31 496.81 52576.32 88888.00 2024-03-15 03:27:16.913 075 15874.30 496.81 52576.36 88888.00 2024-03-15 03:27:17.413 075 15874.31 496.79 52576.31 88888.00 2024-03-15 03:27:17.913 075 15874.26 496.79 52576.26 88888.00 2024-03-15 03:27:18.413 075 15874.32 496.80 52576.31 88888.00 2024-03-15 03:27:18.913 075 15874.31 496.77 52576.28 88888.00 2024-03-15 03:27:19.413 075 15874.33 496.72 52576.28 88888.00 2024-03-15 03:27:19.913 075 15874.33 496.72 52576.30 88888.00 2024-03-15 03:27:20.413 075 15874.32 496.78 52576.30 88888.00 2024-03-15 03:27:20.913 075 15874.32 496.83 52576.30 88888.00 2024-03-15 03:27:21.413 075 15874.32 496.79 52576.33 88888.00 2024-03-15 03:27:21.913 075 15874.37 496.78 52576.33 88888.00 2024-03-15 03:27:22.413 075 15874.35 496.82 52576.31 88888.00 2024-03-15 03:27:22.913 075 15874.38 496.84 52576.26 88888.00 2024-03-15 03:27:23.913 075 15874.31 496.83 52576.25 88888.00 2024-03-15 03:27:24.413 075 15874.25 496.86 52576.26 88888.00 2024-03-15 03:27:24.913 075 15874.25 496.84 52576.23 88888.00 2024-03-15 03:27:25.413 075 15874.32 496.82 52576.22 88888.00 2024-03-15 03:27:25.913 075 15874.32 496.81 52576.17 88888.00 2024-03-15 03:27:26.413 075 15874.32 496.77 52576.17 88888.00 2024-03-15 03:27:26.913 075 15874.31 496.74 52576.19 88888.00 2024-03-15 03:27:27.413 075 15874.34 496.74 52576.25 88888.00 2024-03-15 03:27:27.913 075 15874.32 496.77 52576.24 88888.00 2024-03-15 03:27:28.413 075 15874.28 496.80 52576.25 88888.00 2024-03-15 03:27:28.913 075 15874.29 496.81 52576.23 88888.00 2024-03-15 03:27:29.413 075 15874.29 496.87 52576.25 88888.00 2024-03-15 03:27:29.913 075 15874.32 496.84 52576.24 88888.00 2024-03-15 03:27:30.413 075 15874.39 496.82 52576.26 88888.00 2024-03-15 03:27:30.913 075 15874.35 496.81 52576.24 88888.00 2024-03-15 03:27:31.413 075 15874.34 496.81 52576.22 88888.00 2024-03-15 03:27:31.913 075 15874.33 496.80 52576.17 88888.00 2024-03-15 03:27:32.413 075 15874.25 496.80 52576.17 88888.00 2024-03-15 03:27:32.913 075 15874.23 496.83 52576.15 88888.00 2024-03-15 03:27:33.913 075 15874.30 496.79 52576.18 88888.00 2024-03-15 03:27:34.413 075 15874.31 496.80 52576.20 88888.00 2024-03-15 03:27:34.913 075 15874.33 496.79 52576.21 88888.00 2024-03-15 03:27:35.413 075 15874.32 496.80 52576.22 88888.00 2024-03-15 03:27:35.913 075 15874.31 496.80 52576.23 88888.00 2024-03-15 03:27:36.413 075 15874.34 496.75 52576.24 88888.00 2024-03-15 03:27:36.913 075 15874.32 496.74 52576.22 88888.00 2024-03-15 03:27:37.413 075 15874.35 496.75 52576.20 88888.00 2024-03-15 03:27:37.913 075 15874.38 496.80 52576.20 88888.00 2024-03-15 03:27:38.413 075 15874.31 496.82 52576.22 88888.00 2024-03-15 03:27:38.913 075 15874.31 496.80 52576.20 88888.00 2024-03-15 03:27:39.413 075 15874.34 496.83 52576.18 88888.00 2024-03-15 03:27:39.913 075 15874.40 496.80 52576.15 88888.00 2024-03-15 03:27:40.413 075 15874.43 496.75 52576.15 88888.00 2024-03-15 03:27:40.913 075 15874.41 496.80 52576.16 88888.00 2024-03-15 03:27:41.413 075 15874.32 496.81 52576.20 88888.00 2024-03-15 03:27:41.913 075 15874.31 496.80 52576.18 88888.00 2024-03-15 03:27:42.413 075 15874.31 496.82 52576.24 88888.00 2024-03-15 03:27:42.913 075 15874.34 496.83 52576.28 88888.00 2024-03-15 03:27:43.413 075 15874.34 496.79 52576.22 88888.00 2024-03-15 03:27:43.913 075 15874.31 496.77 52576.18 88888.00 2024-03-15 03:27:44.413 075 15874.29 496.73 52576.15 88888.00 2024-03-15 03:27:44.913 075 15874.28 496.77 52576.11 88888.00 2024-03-15 03:27:45.413 075 15874.28 496.75 52576.11 88888.00 2024-03-15 03:27:45.913 075 15874.26 496.75 52576.09 88888.00 2024-03-15 03:27:46.413 075 15874.22 496.78 52576.08 88888.00 2024-03-15 03:27:46.913 075 15874.30 496.81 52576.08 88888.00 2024-03-15 03:27:47.413 075 15874.32 496.77 52576.09 88888.00 2024-03-15 03:27:47.913 075 15874.31 496.75 52576.09 88888.00 2024-03-15 03:27:48.413 075 15874.28 496.75 52576.13 88888.00 2024-03-15 03:27:48.913 075 15874.34 496.73 52576.21 88888.00 2024-03-15 03:27:49.413 075 15874.34 496.71 52576.25 88888.00 2024-03-15 03:27:49.913 075 15874.28 496.72 52576.20 88888.00 2024-03-15 03:27:50.413 075 15874.29 496.80 52576.23 88888.00 2024-03-15 03:27:50.913 075 15874.29 496.81 52576.19 88888.00 2024-03-15 03:27:51.413 075 15874.26 496.80 52576.11 88888.00 2024-03-15 03:27:51.913 075 15874.24 496.83 52576.08 88888.00 2024-03-15 03:27:52.413 075 15874.24 496.80 52576.11 88888.00 2024-03-15 03:27:52.913 075 15874.20 496.79 52576.17 88888.00 2024-03-15 03:27:53.413 075 15874.24 496.78 52576.16 88888.00 2024-03-15 03:27:53.913 075 15874.30 496.75 52576.08 88888.00 2024-03-15 03:27:54.413 075 15874.31 496.78 52576.05 88888.00 2024-03-15 03:27:54.913 075 15874.24 496.77 52576.05 88888.00 2024-03-15 03:27:55.413 075 15874.25 496.78 52576.09 88888.00 2024-03-15 03:27:55.913 075 15874.32 496.79 52576.17 88888.00 2024-03-15 03:27:56.413 075 15874.31 496.78 52576.18 88888.00 2024-03-15 03:27:56.913 075 15874.29 496.73 52576.15 88888.00 2024-03-15 03:27:57.413 075 15874.30 496.73 52576.11 88888.00 2024-03-15 03:27:57.913 075 15874.31 496.75 52576.13 88888.00 2024-03-15 03:27:58.413 075 15874.32 496.77 52576.15 88888.00 2024-03-15 03:27:58.913 075 15874.32 496.75 52576.04 88888.00 2024-03-15 03:27:59.413 075 15874.33 496.71 52576.02 88888.00 2024-03-15 03:27:59.913 075 15874.37 496.71 52576.03 88888.00 2024-03-15 03:28:00.413 075 15874.35 496.73 52576.09 88888.00 2024-03-15 03:28:00.913 075 15874.31 496.71 52576.07 88888.00 2024-03-15 03:28:01.413 075 15874.31 496.72 52576.06 88888.00 2024-03-15 03:28:01.913 075 15874.30 496.72 52576.10 88888.00 2024-03-15 03:28:02.413 075 15874.31 496.77 52576.13 88888.00 2024-03-15 03:28:02.913 075 15874.34 496.75 52576.16 88888.00 2024-03-15 03:28:03.413 075 15874.31 496.74 52576.10 88888.00 2024-03-15 03:28:03.913 075 15874.26 496.77 52576.16 88888.00 2024-03-15 03:28:04.413 075 15874.29 496.78 52576.15 88888.00 2024-03-15 03:28:04.913 075 15874.28 496.78 52576.10 88888.00 2024-03-15 03:28:05.413 075 15874.32 496.77 52576.12 88888.00 2024-03-15 03:28:05.913 075 15874.31 496.75 52576.13 88888.00 2024-03-15 03:28:06.413 075 15874.25 496.75 52576.15 88888.00 2024-03-15 03:28:07.413 075 15874.29 496.74 52576.10 88888.00 2024-03-15 03:28:07.913 075 15874.29 496.78 52576.08 88888.00 2024-03-15 03:28:08.413 075 15874.29 496.79 52576.04 88888.00 2024-03-15 03:28:08.913 075 15874.32 496.78 52576.03 88888.00 2024-03-15 03:28:09.413 075 15874.32 496.78 52576.08 88888.00 2024-03-15 03:28:09.913 075 15874.30 496.79 52576.10 88888.00 2024-03-15 03:28:10.413 075 15874.29 496.78 52576.08 88888.00 2024-03-15 03:28:10.913 075 15874.30 496.71 52576.08 88888.00 2024-03-15 03:28:11.413 075 15874.30 496.74 52576.15 88888.00 2024-03-15 03:28:11.913 075 15874.29 496.75 52576.11 88888.00 2024-03-15 03:28:12.413 075 15874.25 496.74 52576.07 88888.00 2024-03-15 03:28:12.913 075 15874.24 496.72 52576.05 88888.00 2024-03-15 03:28:13.413 075 15874.26 496.71 52576.03 88888.00 2024-03-15 03:28:13.913 075 15874.28 496.63 52576.04 88888.00 2024-03-15 03:28:14.413 075 15874.30 496.63 52576.04 88888.00 2024-03-15 03:28:14.913 075 15874.29 496.65 52576.01 88888.00 2024-03-15 03:28:15.413 075 15874.30 496.66 52575.95 88888.00 2024-03-15 03:28:15.913 075 15874.25 496.69 52575.93 88888.00 2024-03-15 03:28:16.413 075 15874.22 496.69 52575.98 88888.00 2024-03-15 03:28:17.413 075 15874.28 496.73 52576.04 88888.00 2024-03-15 03:28:17.913 075 15874.30 496.70 52576.06 88888.00 2024-03-15 03:28:18.413 075 15874.29 496.66 52576.12 88888.00 2024-03-15 03:28:18.913 075 15874.23 496.66 52576.07 88888.00 2024-03-15 03:28:19.413 075 15874.23 496.70 52576.05 88888.00 2024-03-15 03:28:19.913 075 15874.25 496.68 52576.07 88888.00 2024-03-15 03:28:20.413 075 15874.21 496.63 52576.06 88888.00 2024-03-15 03:28:20.913 075 15874.22 496.63 52576.04 88888.00 2024-03-15 03:28:21.413 075 15874.25 496.64 52576.04 88888.00 2024-03-15 03:28:21.913 075 15874.21 496.64 52576.01 88888.00 2024-03-15 03:28:22.413 075 15874.22 496.64 52575.91 88888.00 2024-03-15 03:28:22.913 075 15874.23 496.61 52575.92 88888.00 2024-03-15 03:28:23.413 075 15874.23 496.62 52576.02 88888.00 2024-03-15 03:28:23.913 075 15874.23 496.64 52576.01 88888.00 2024-03-15 03:28:24.413 075 15874.20 496.62 52576.02 88888.00 2024-03-15 03:28:24.913 075 15874.14 496.60 52576.07 88888.00 2024-03-15 03:28:25.413 075 15874.15 496.57 52576.10 88888.00 2024-03-15 03:28:25.913 075 15874.16 496.58 52576.10 88888.00 2024-03-15 03:28:26.413 075 15874.13 496.61 52576.08 88888.00 2024-03-15 03:28:27.413 075 15874.15 496.62 52576.04 88888.00 2024-03-15 03:28:27.913 075 15874.14 496.61 52576.01 88888.00 2024-03-15 03:28:28.413 075 15874.11 496.61 52575.99 88888.00 2024-03-15 03:28:28.913 075 15874.11 496.62 52576.01 88888.00 2024-03-15 03:28:29.413 075 15874.13 496.62 52576.00 88888.00 2024-03-15 03:28:29.913 075 15874.12 496.61 52575.95 88888.00 2024-03-15 03:28:30.413 075 15874.09 496.61 52575.91 88888.00 2024-03-15 03:28:30.913 075 15874.13 496.61 52575.92 88888.00 2024-03-15 03:28:31.413 075 15874.12 496.57 52575.95 88888.00 2024-03-15 03:28:31.913 075 15874.14 496.57 52576.05 88888.00 2024-03-15 03:28:32.413 075 15874.19 496.60 52576.08 88888.00 2024-03-15 03:28:32.913 075 15874.16 496.62 52576.05 88888.00 2024-03-15 03:28:33.413 075 15874.14 496.63 52576.02 88888.00 2024-03-15 03:28:33.913 075 15874.17 496.61 52576.00 88888.00 2024-03-15 03:28:34.413 075 15874.21 496.57 52576.03 88888.00 2024-03-15 03:28:34.913 075 15874.21 496.56 52575.90 88888.00 2024-03-15 03:28:35.413 075 15874.21 496.53 52575.86 88888.00 2024-03-15 03:28:35.913 075 15874.13 496.48 52575.90 88888.00 2024-03-15 03:28:36.413 075 15874.07 496.48 52575.89 88888.00 2024-03-15 03:28:36.913 075 15874.09 496.53 52575.88 88888.00 2024-03-15 03:28:37.413 075 15874.12 496.53 52575.96 88888.00 2024-03-15 03:28:37.913 075 15874.16 496.52 52576.01 88888.00 2024-03-15 03:28:38.413 075 15874.16 496.49 52576.03 88888.00 2024-03-15 03:28:38.913 075 15874.17 496.46 52576.05 88888.00 2024-03-15 03:28:39.413 075 15874.19 496.48 52576.08 88888.00 2024-03-15 03:28:39.913 075 15874.16 496.47 52576.07 88888.00 2024-03-15 03:28:40.413 075 15874.17 496.48 52576.09 88888.00 2024-03-15 03:28:40.913 075 15874.19 496.48 52576.11 88888.00 2024-03-15 03:28:41.413 075 15874.22 496.52 52576.10 88888.00 2024-03-15 03:28:41.913 075 15874.19 496.53 52576.09 88888.00 2024-03-15 03:28:42.413 075 15874.20 496.51 52576.06 88888.00 2024-03-15 03:28:42.913 075 15874.20 496.49 52576.07 88888.00 2024-03-15 03:28:43.413 075 15874.14 496.48 52576.06 88888.00 2024-03-15 03:28:43.913 075 15874.16 496.51 52576.09 88888.00 2024-03-15 03:28:44.413 075 15874.14 496.51 52576.05 88888.00 2024-03-15 03:28:44.913 075 15874.13 496.47 52576.03 88888.00 2024-03-15 03:28:45.413 075 15874.14 496.45 52576.01 88888.00 2024-03-15 03:28:45.913 075 15874.20 496.46 52576.01 88888.00 2024-03-15 03:28:46.413 075 15874.23 496.48 52576.02 88888.00 2024-03-15 03:28:46.913 075 15874.17 496.44 52576.07 88888.00 2024-03-15 03:28:47.413 075 15874.15 496.49 52576.11 88888.00 2024-03-15 03:28:47.913 075 15874.20 496.52 52576.07 88888.00 2024-03-15 03:28:48.413 075 15874.20 496.53 52576.04 88888.00 2024-03-15 03:28:48.913 075 15874.16 496.48 52576.10 88888.00 2024-03-15 03:28:49.413 075 15874.16 496.45 52576.09 88888.00 2024-03-15 03:28:49.913 075 15874.14 496.47 52576.03 88888.00 2024-03-15 03:28:50.413 075 15874.14 496.47 52576.11 88888.00 2024-03-15 03:28:50.913 075 15874.17 496.47 52576.10 88888.00 2024-03-15 03:28:51.413 075 15874.20 496.49 52576.00 88888.00 2024-03-15 03:28:51.913 075 15874.23 496.46 52576.01 88888.00 2024-03-15 03:28:52.413 075 15874.14 496.45 52576.00 88888.00 2024-03-15 03:28:52.913 075 15874.15 496.48 52576.02 88888.00 2024-03-15 03:28:53.413 075 15874.19 496.45 52576.06 88888.00 2024-03-15 03:28:53.913 075 15874.16 496.42 52576.04 88888.00 2024-03-15 03:28:54.413 075 15874.14 496.43 52576.00 88888.00 2024-03-15 03:28:54.913 075 15874.11 496.44 52576.03 88888.00 2024-03-15 03:28:55.413 075 15874.12 496.42 52576.06 88888.00 2024-03-15 03:28:55.913 075 15874.11 496.38 52576.07 88888.00 2024-03-15 03:28:56.413 075 15874.12 496.42 52576.03 88888.00 2024-03-15 03:28:56.913 075 15874.16 496.43 52576.02 88888.00 2024-03-15 03:28:57.413 075 15874.16 496.46 52576.04 88888.00 2024-03-15 03:28:57.913 075 15874.16 496.45 52576.01 88888.00 2024-03-15 03:28:58.413 075 15874.16 496.43 52575.97 88888.00 2024-03-15 03:28:58.913 075 15874.16 496.38 52576.00 88888.00 2024-03-15 03:28:59.413 075 15874.16 496.39 52576.00 88888.00 2024-03-15 03:28:59.913 075 15874.14 496.44 52576.06 88888.00 2024-03-15 03:29:00.413 075 15874.15 496.44 52576.05 88888.00 2024-03-15 03:29:00.913 075 15874.13 496.44 52576.12 88888.00 2024-03-15 03:29:01.413 075 15874.14 496.45 52576.16 88888.00 2024-03-15 03:29:01.913 075 15874.17 496.47 52576.12 88888.00 2024-03-15 03:29:02.413 075 15874.14 496.44 52576.02 88888.00 2024-03-15 03:29:02.913 075 15874.14 496.40 52576.00 88888.00 2024-03-15 03:29:03.413 075 15874.12 496.43 52576.04 88888.00 2024-03-15 03:29:03.913 075 15874.10 496.43 52576.08 88888.00 2024-03-15 03:29:04.413 075 15874.11 496.47 52576.05 88888.00 2024-03-15 03:29:04.913 075 15874.12 496.51 52576.07 88888.00 2024-03-15 03:29:05.413 075 15874.14 496.48 52576.03 88888.00 2024-03-15 03:29:05.913 075 15874.14 496.48 52575.99 88888.00 2024-03-15 03:29:06.413 075 15874.10 496.47 52575.92 88888.00 2024-03-15 03:29:06.913 075 15874.11 496.48 52575.91 88888.00 2024-03-15 03:29:07.413 075 15874.07 496.52 52575.99 88888.00 2024-03-15 03:29:07.913 075 15874.04 496.53 52576.04 88888.00 2024-03-15 03:29:08.413 075 15874.06 496.54 52576.01 88888.00 2024-03-15 03:29:08.913 075 15874.05 496.53 52576.00 88888.00 2024-03-15 03:29:09.413 075 15874.03 496.51 52576.02 88888.00 2024-03-15 03:29:09.913 075 15874.03 496.52 52576.03 88888.00 2024-03-15 03:29:10.413 075 15874.05 496.53 52576.03 88888.00 2024-03-15 03:29:10.913 075 15874.06 496.53 52576.02 88888.00 2024-03-15 03:29:11.413 075 15874.06 496.53 52576.01 88888.00 2024-03-15 03:29:11.913 075 15874.09 496.53 52576.03 88888.00 2024-03-15 03:29:12.413 075 15874.15 496.53 52576.02 88888.00 2024-03-15 03:29:12.913 075 15874.14 496.56 52575.96 88888.00 2024-03-15 03:29:13.413 075 15874.11 496.53 52575.92 88888.00 2024-03-15 03:29:13.913 075 15874.14 496.52 52575.96 88888.00 2024-03-15 03:29:14.404 075 15874.14 496.52 52576.01 88888.00 2024-03-15 03:29:14.904 075 15874.15 496.53 52576.06 88888.00 2024-03-15 03:29:15.404 075 15874.15 496.55 52576.11 88888.00 2024-03-15 03:29:15.904 075 15874.14 496.56 52576.06 88888.00 2024-03-15 03:29:16.404 075 15874.10 496.58 52576.07 88888.00 2024-03-15 03:29:16.904 075 15874.13 496.58 52576.06 88888.00 2024-03-15 03:29:17.404 075 15874.17 496.57 52576.11 88888.00 2024-03-15 03:29:17.904 075 15874.13 496.58 52576.08 88888.00 2024-03-15 03:29:18.404 075 15874.11 496.57 52576.08 88888.00 2024-03-15 03:29:18.904 075 15874.12 496.57 52576.03 88888.00 2024-03-15 03:29:19.404 075 15874.10 496.55 52576.07 88888.00 2024-03-15 03:29:19.904 075 15874.10 496.57 52576.02 88888.00 2024-03-15 03:29:20.404 075 15874.09 496.56 52576.02 88888.00 2024-03-15 03:29:20.904 075 15874.09 496.56 52575.99 88888.00 2024-03-15 03:29:21.404 075 15874.09 496.56 52576.03 88888.00 2024-03-15 03:29:21.904 075 15874.07 496.60 52576.06 88888.00 2024-03-15 03:29:22.404 075 15874.13 496.63 52576.13 88888.00 2024-03-15 03:29:22.904 075 15874.16 496.61 52576.11 88888.00 2024-03-15 03:29:23.404 075 15874.13 496.57 52576.09 88888.00 2024-03-15 03:29:23.904 075 15874.10 496.54 52576.11 88888.00 2024-03-15 03:29:24.404 075 15874.10 496.52 52576.11 88888.00 2024-03-15 03:29:24.904 075 15874.12 496.54 52576.08 88888.00 2024-03-15 03:29:25.404 075 15874.11 496.61 52576.10 88888.00 2024-03-15 03:29:25.904 075 15874.09 496.62 52576.07 88888.00 2024-03-15 03:29:26.404 075 15874.14 496.61 52576.09 88888.00 2024-03-15 03:29:26.904 075 15874.15 496.60 52576.08 88888.00 2024-03-15 03:29:27.404 075 15874.16 496.58 52576.07 88888.00 2024-03-15 03:29:27.904 075 15874.11 496.61 52576.05 88888.00 2024-03-15 03:29:28.404 075 15874.12 496.58 52576.06 88888.00 2024-03-15 03:29:28.904 075 15874.12 496.54 52576.06 88888.00 2024-03-15 03:29:29.404 075 15874.12 496.55 52576.06 88888.00 2024-03-15 03:29:29.904 075 15874.19 496.57 52576.10 88888.00 2024-03-15 03:29:30.404 075 15874.20 496.58 52576.09 88888.00 2024-03-15 03:29:30.904 075 15874.14 496.61 52576.09 88888.00 2024-03-15 03:29:31.404 075 15874.14 496.60 52576.13 88888.00 2024-03-15 03:29:31.904 075 15874.17 496.61 52576.15 88888.00 2024-03-15 03:29:32.404 075 15874.21 496.55 52576.19 88888.00 2024-03-15 03:29:32.904 075 15874.23 496.61 52576.19 88888.00 2024-03-15 03:29:33.404 075 15874.24 496.57 52576.17 88888.00 2024-03-15 03:29:33.904 075 15874.16 496.56 52576.15 88888.00 2024-03-15 03:29:34.404 075 15874.19 496.58 52576.10 88888.00 2024-03-15 03:29:34.904 075 15874.16 496.58 52576.08 88888.00 2024-03-15 03:29:35.404 075 15874.17 496.57 52576.07 88888.00 2024-03-15 03:29:35.904 075 15874.19 496.62 52576.11 88888.00 2024-03-15 03:29:36.404 075 15874.14 496.62 52576.13 88888.00 2024-03-15 03:29:36.904 075 15874.15 496.62 52576.15 88888.00 2024-03-15 03:29:37.404 075 15874.12 496.63 52576.15 88888.00 2024-03-15 03:29:37.904 075 15874.19 496.62 52576.21 88888.00 2024-03-15 03:29:39.404 075 15874.20 496.63 52576.18 88888.00 2024-03-15 03:29:39.904 075 15874.21 496.66 52576.22 88888.00 2024-03-15 03:29:40.404 075 15874.20 496.62 52576.21 88888.00 2024-03-15 03:29:40.904 075 15874.19 496.62 52576.18 88888.00 2024-03-15 03:29:41.404 075 15874.21 496.65 52576.13 88888.00 2024-03-15 03:29:41.904 075 15874.25 496.65 52576.17 88888.00 2024-03-15 03:29:42.404 075 15874.23 496.63 52576.20 88888.00 2024-03-15 03:29:42.904 075 15874.23 496.63 52576.17 88888.00 2024-03-15 03:29:43.404 075 15874.26 496.62 52576.22 88888.00 2024-03-15 03:29:43.904 075 15874.24 496.61 52576.22 88888.00 2024-03-15 03:29:44.404 075 15874.24 496.63 52576.16 88888.00 2024-03-15 03:29:44.904 075 15874.17 496.64 52576.13 88888.00 2024-03-15 03:29:45.404 075 15874.24 496.63 52576.18 88888.00 2024-03-15 03:29:45.904 075 15874.26 496.63 52576.19 88888.00 2024-03-15 03:29:46.404 075 15874.22 496.63 52576.22 88888.00 2024-03-15 03:29:46.904 075 15874.16 496.62 52576.18 88888.00 2024-03-15 03:29:47.404 075 15874.19 496.64 52576.19 88888.00 2024-03-15 03:29:47.904 075 15874.21 496.63 52576.23 88888.00 2024-03-15 03:29:48.904 075 15874.20 496.61 52576.18 88888.00 2024-03-15 03:29:49.404 075 15874.20 496.62 52576.22 88888.00 2024-03-15 03:29:49.904 075 15874.13 496.63 52576.20 88888.00 2024-03-15 03:29:50.404 075 15874.15 496.60 52576.11 88888.00 2024-03-15 03:29:50.904 075 15874.24 496.61 52576.17 88888.00 2024-03-15 03:29:51.404 075 15874.20 496.62 52576.20 88888.00 2024-03-15 03:29:51.904 075 15874.17 496.61 52576.16 88888.00 2024-03-15 03:29:52.404 075 15874.24 496.64 52576.20 88888.00 2024-03-15 03:29:52.904 075 15874.29 496.61 52576.18 88888.00 2024-03-15 03:29:53.404 075 15874.24 496.58 52576.16 88888.00 2024-03-15 03:29:53.904 075 15874.23 496.61 52576.12 88888.00 2024-03-15 03:29:54.404 075 15874.24 496.62 52576.15 88888.00 2024-03-15 03:29:54.904 075 15874.25 496.64 52576.11 88888.00 2024-03-15 03:29:55.404 075 15874.26 496.64 52576.16 88888.00 2024-03-15 03:29:55.904 075 15874.28 496.65 52576.12 88888.00 2024-03-15 03:29:56.904 075 15874.29 496.65 52576.17 88888.00 2024-03-15 03:29:57.404 075 15874.23 496.63 52576.16 88888.00 2024-03-15 03:29:57.904 075 15874.19 496.60 52576.19 88888.00 2024-03-15 03:29:58.904 075 15874.25 496.65 52576.20 88888.00 2024-03-15 03:29:59.404 075 15874.24 496.66 52576.22 88888.00 2024-03-15 03:29:59.904 075 15874.22 496.65 52576.20 88888.00 2024-03-15 03:30:00.404 075 15874.20 496.64 52576.18 88888.00 2024-03-15 03:30:00.904 075 15874.20 496.64 52576.11 88888.00 2024-03-15 03:30:01.404 075 15874.24 496.65 52576.10 88888.00 2024-03-15 03:30:01.904 075 15874.22 496.69 52576.11 88888.00 2024-03-15 03:30:02.404 075 15874.23 496.70 52576.11 88888.00 2024-03-15 03:30:02.904 075 15874.17 496.68 52576.08 88888.00 2024-03-15 03:30:03.404 075 15874.19 496.66 52576.05 88888.00 2024-03-15 03:30:03.904 075 15874.19 496.64 52576.03 88888.00 2024-03-15 03:30:04.404 075 15874.12 496.61 52576.06 88888.00 2024-03-15 03:30:04.904 075 15874.10 496.58 52576.05 88888.00 2024-03-15 03:30:05.404 075 15874.10 496.60 52576.11 88888.00 2024-03-15 03:30:05.904 075 15874.19 496.58 52576.10 88888.00 2024-03-15 03:30:06.904 075 15874.23 496.56 52576.09 88888.00 2024-03-15 03:30:07.404 075 15874.25 496.58 52576.09 88888.00 2024-03-15 03:30:07.904 075 15874.23 496.57 52576.10 88888.00 2024-03-15 03:30:08.404 075 15874.22 496.61 52576.09 88888.00 2024-03-15 03:30:08.904 075 15874.21 496.60 52576.09 88888.00 2024-03-15 03:30:09.404 075 15874.17 496.61 52576.09 88888.00 2024-03-15 03:30:09.904 075 15874.16 496.57 52576.10 88888.00 2024-03-15 03:30:10.404 075 15874.19 496.57 52576.00 88888.00 2024-03-15 03:30:10.904 075 15874.16 496.58 52576.02 88888.00 2024-03-15 03:30:11.404 075 15874.12 496.58 52576.09 88888.00 2024-03-15 03:30:11.904 075 15874.14 496.60 52576.11 88888.00 2024-03-15 03:30:12.404 075 15874.20 496.61 52576.11 88888.00 2024-03-15 03:30:12.904 075 15874.19 496.63 52576.15 88888.00 2024-03-15 03:30:13.404 075 15874.15 496.62 52576.06 88888.00 2024-03-15 03:30:13.904 075 15874.21 496.60 52576.07 88888.00 2024-03-15 03:30:14.404 075 15874.23 496.56 52576.08 88888.00 2024-03-15 03:30:14.904 075 15874.21 496.53 52576.08 88888.00 2024-03-15 03:30:15.404 075 15874.17 496.54 52576.04 88888.00 2024-03-15 03:30:15.904 075 15874.15 496.52 52576.03 88888.00 2024-03-15 03:30:16.904 075 15874.19 496.52 52576.08 88888.00 2024-03-15 03:30:17.404 075 15874.17 496.53 52576.09 88888.00 2024-03-15 03:30:17.904 075 15874.20 496.49 52576.05 88888.00 2024-03-15 03:30:18.404 075 15874.21 496.51 52576.00 88888.00 2024-03-15 03:30:18.904 075 15874.20 496.51 52575.99 88888.00 2024-03-15 03:30:19.404 075 15874.19 496.51 52576.04 88888.00 2024-03-15 03:30:19.904 075 15874.21 496.52 52576.07 88888.00 2024-03-15 03:30:20.404 075 15874.16 496.52 52576.11 88888.00 2024-03-15 03:30:20.904 075 15874.11 496.53 52576.04 88888.00 2024-03-15 03:30:21.404 075 15874.13 496.49 52576.05 88888.00 2024-03-15 03:30:21.904 075 15874.14 496.46 52576.02 88888.00 2024-03-15 03:30:22.404 075 15874.21 496.46 52576.01 88888.00 2024-03-15 03:30:22.904 075 15874.19 496.45 52576.00 88888.00 2024-03-15 03:30:23.404 075 15874.16 496.46 52576.02 88888.00 2024-03-15 03:30:23.904 075 15874.16 496.51 52576.02 88888.00 2024-03-15 03:30:24.404 075 15874.13 496.54 52576.00 88888.00 2024-03-15 03:30:24.904 075 15874.16 496.52 52575.98 88888.00 2024-03-15 03:30:25.404 075 15874.13 496.52 52575.95 88888.00 2024-03-15 03:30:25.904 075 15874.11 496.48 52575.96 88888.00 2024-03-15 03:30:26.404 075 15874.09 496.46 52575.95 88888.00 2024-03-15 03:30:26.904 075 15874.14 496.48 52576.01 88888.00 2024-03-15 03:30:27.404 075 15874.15 496.49 52576.10 88888.00 2024-03-15 03:30:27.904 075 15874.10 496.52 52576.08 88888.00 2024-03-15 03:30:28.404 075 15874.10 496.52 52576.06 88888.00 2024-03-15 03:30:28.904 075 15874.12 496.47 52576.03 88888.00 2024-03-15 03:30:29.404 075 15874.10 496.47 52576.01 88888.00 2024-03-15 03:30:29.904 075 15874.03 496.47 52576.03 88888.00 2024-03-15 03:30:30.404 075 15874.05 496.46 52576.03 88888.00 2024-03-15 03:30:30.904 075 15874.05 496.43 52576.02 88888.00 2024-03-15 03:30:31.404 075 15874.05 496.42 52576.01 88888.00 2024-03-15 03:30:31.904 075 15874.07 496.40 52576.00 88888.00 2024-03-15 03:30:32.404 075 15874.12 496.40 52575.97 88888.00 2024-03-15 03:30:32.904 075 15874.17 496.38 52575.97 88888.00 2024-03-15 03:30:33.404 075 15874.17 496.40 52575.98 88888.00 2024-03-15 03:30:33.904 075 15874.15 496.42 52576.01 88888.00 2024-03-15 03:30:34.404 075 15874.16 496.38 52576.07 88888.00 2024-03-15 03:30:34.904 075 15874.14 496.39 52576.09 88888.00 2024-03-15 03:30:35.404 075 15874.15 496.39 52576.07 88888.00 2024-03-15 03:30:35.904 075 15874.15 496.38 52576.06 88888.00 2024-03-15 03:30:36.404 075 15874.11 496.38 52576.06 88888.00 2024-03-15 03:30:36.904 075 15874.10 496.36 52576.07 88888.00 2024-03-15 03:30:37.404 075 15874.06 496.35 52576.04 88888.00 2024-03-15 03:30:37.904 075 15874.07 496.36 52575.98 88888.00 2024-03-15 03:30:38.404 075 15874.09 496.34 52575.98 88888.00 2024-03-15 03:30:38.904 075 15874.09 496.30 52575.95 88888.00 2024-03-15 03:30:39.404 075 15874.11 496.29 52575.91 88888.00 2024-03-15 03:30:39.904 075 15874.07 496.32 52575.92 88888.00 2024-03-15 03:30:40.404 075 15874.05 496.32 52575.99 88888.00 2024-03-15 03:30:40.904 075 15874.12 496.32 52576.03 88888.00 2024-03-15 03:30:41.404 075 15874.14 496.31 52576.08 88888.00 2024-03-15 03:30:41.904 075 15874.13 496.30 52576.08 88888.00 2024-03-15 03:30:42.404 075 15874.10 496.34 52576.07 88888.00 2024-03-15 03:30:42.904 075 15874.06 496.34 52576.08 88888.00 2024-03-15 03:30:43.404 075 15874.04 496.29 52576.06 88888.00 2024-03-15 03:30:43.904 075 15874.03 496.28 52576.09 88888.00 2024-03-15 03:30:44.404 075 15874.07 496.31 52576.05 88888.00 2024-03-15 03:30:44.904 075 15874.06 496.32 52576.03 88888.00 2024-03-15 03:30:45.404 075 15874.07 496.31 52576.05 88888.00 2024-03-15 03:30:45.904 075 15874.07 496.28 52576.04 88888.00 2024-03-15 03:30:46.404 075 15874.03 496.28 52576.00 88888.00 2024-03-15 03:30:46.904 075 15874.04 496.30 52576.00 88888.00 2024-03-15 03:30:47.404 075 15874.07 496.29 52576.02 88888.00 2024-03-15 03:30:47.904 075 15874.10 496.28 52576.04 88888.00 2024-03-15 03:30:48.404 075 15874.05 496.27 52576.08 88888.00 2024-03-15 03:30:48.904 075 15874.05 496.30 52576.06 88888.00 2024-03-15 03:30:49.404 075 15874.06 496.31 52576.05 88888.00 2024-03-15 03:30:49.904 075 15874.04 496.28 52576.02 88888.00 2024-03-15 03:30:50.404 075 15874.03 496.32 52576.01 88888.00 2024-03-15 03:30:50.904 075 15874.03 496.31 52576.00 88888.00 2024-03-15 03:30:51.404 075 15874.03 496.32 52576.01 88888.00 2024-03-15 03:30:51.904 075 15874.04 496.31 52576.03 88888.00 2024-03-15 03:30:52.404 075 15874.04 496.32 52576.01 88888.00 2024-03-15 03:30:52.904 075 15874.03 496.31 52576.06 88888.00 2024-03-15 03:30:53.404 075 15874.07 496.32 52576.02 88888.00 2024-03-15 03:30:53.904 075 15874.04 496.28 52575.93 88888.00 2024-03-15 03:30:54.404 075 15874.04 496.27 52575.93 88888.00 2024-03-15 03:30:54.904 075 15874.04 496.26 52575.96 88888.00 2024-03-15 03:30:55.404 075 15874.03 496.28 52575.98 88888.00 2024-03-15 03:30:55.904 075 15874.04 496.27 52576.03 88888.00 2024-03-15 03:30:56.404 075 15874.02 496.21 52576.01 88888.00 2024-03-15 03:30:56.904 075 15873.98 496.23 52575.98 88888.00 2024-03-15 03:30:57.404 075 15874.00 496.25 52576.01 88888.00 2024-03-15 03:30:57.904 075 15873.96 496.23 52576.04 88888.00 2024-03-15 03:30:58.404 075 15873.97 496.23 52576.05 88888.00 2024-03-15 03:30:58.904 075 15874.00 496.23 52576.04 88888.00 2024-03-15 03:30:59.404 075 15874.05 496.22 52576.04 88888.00 2024-03-15 03:31:00.404 075 15874.04 496.27 52576.01 88888.00 2024-03-15 03:31:00.904 075 15874.02 496.27 52575.97 88888.00 2024-03-15 03:31:01.404 075 15874.01 496.27 52575.98 88888.00 2024-03-15 03:31:01.904 075 15874.02 496.23 52575.97 88888.00 2024-03-15 03:31:02.404 075 15874.02 496.23 52575.93 88888.00 2024-03-15 03:31:02.904 075 15874.01 496.23 52576.00 88888.00 2024-03-15 03:31:03.404 075 15874.03 496.25 52576.06 88888.00 2024-03-15 03:31:03.904 075 15874.02 496.22 52576.03 88888.00 2024-03-15 03:31:04.404 075 15873.96 496.25 52576.02 88888.00 2024-03-15 03:31:04.904 075 15873.97 496.26 52576.06 88888.00 2024-03-15 03:31:05.404 075 15873.96 496.26 52576.05 88888.00 2024-03-15 03:31:05.904 075 15873.97 496.28 52576.04 88888.00 2024-03-15 03:31:06.404 075 15873.94 496.30 52576.02 88888.00 2024-03-15 03:31:06.904 075 15873.91 496.27 52576.05 88888.00 2024-03-15 03:31:07.404 075 15873.94 496.27 52576.04 88888.00 2024-03-15 03:31:07.904 075 15874.01 496.29 52576.01 88888.00 2024-03-15 03:31:08.404 075 15874.02 496.30 52575.93 88888.00 2024-03-15 03:31:08.904 075 15874.00 496.32 52575.97 88888.00 2024-03-15 03:31:09.404 075 15873.96 496.31 52575.95 88888.00 2024-03-15 03:31:09.904 075 15873.88 496.27 52575.99 88888.00 2024-03-15 03:31:10.404 075 15873.87 496.25 52576.06 88888.00 2024-03-15 03:31:10.904 075 15873.94 496.21 52576.05 88888.00 2024-03-15 03:31:11.404 075 15873.96 496.22 52576.03 88888.00 2024-03-15 03:31:11.904 075 15873.96 496.25 52576.01 88888.00 2024-03-15 03:31:12.404 075 15873.98 496.22 52575.99 88888.00 2024-03-15 03:31:12.904 075 15874.00 496.22 52576.02 88888.00 2024-03-15 03:31:13.404 075 15874.02 496.23 52576.03 88888.00 2024-03-15 03:31:13.904 075 15873.98 496.23 52576.02 88888.00 2024-03-15 03:31:14.404 075 15874.02 496.21 52576.01 88888.00 2024-03-15 03:31:14.904 075 15874.01 496.18 52575.99 88888.00 2024-03-15 03:31:15.404 075 15873.97 496.20 52576.02 88888.00 2024-03-15 03:31:15.904 075 15873.93 496.19 52576.06 88888.00 2024-03-15 03:31:16.404 075 15873.92 496.18 52576.05 88888.00 2024-03-15 03:31:16.904 075 15873.96 496.14 52576.03 88888.00 2024-03-15 03:31:17.404 075 15873.98 496.09 52576.05 88888.00 2024-03-15 03:31:17.904 075 15873.98 496.10 52576.08 88888.00 2024-03-15 03:31:18.404 075 15874.04 496.12 52576.12 88888.00 2024-03-15 03:31:18.904 075 15874.06 496.16 52576.12 88888.00 2024-03-15 03:31:19.404 075 15874.05 496.13 52576.08 88888.00 2024-03-15 03:31:19.904 075 15874.02 496.10 52576.05 88888.00 2024-03-15 03:31:20.404 075 15873.97 496.12 52576.10 88888.00 2024-03-15 03:31:20.904 075 15873.95 496.12 52576.06 88888.00 2024-03-15 03:31:21.404 075 15873.96 496.12 52576.05 88888.00 2024-03-15 03:31:21.904 075 15873.94 496.12 52576.03 88888.00 2024-03-15 03:31:22.404 075 15873.96 496.13 52575.95 88888.00 2024-03-15 03:31:22.904 075 15874.00 496.13 52575.97 88888.00 2024-03-15 03:31:23.404 075 15873.98 496.12 52576.01 88888.00 2024-03-15 03:31:23.904 075 15873.96 496.13 52576.00 88888.00 2024-03-15 03:31:24.404 075 15873.94 496.14 52575.99 88888.00 2024-03-15 03:31:24.904 075 15873.94 496.12 52576.03 88888.00 2024-03-15 03:31:25.404 075 15873.89 496.12 52576.05 88888.00 2024-03-15 03:31:25.904 075 15873.92 496.11 52576.06 88888.00 2024-03-15 03:31:26.404 075 15873.92 496.11 52576.09 88888.00 2024-03-15 03:31:26.904 075 15873.96 496.12 52576.06 88888.00 2024-03-15 03:31:27.404 075 15874.04 496.16 52576.05 88888.00 2024-03-15 03:31:27.904 075 15874.01 496.16 52576.08 88888.00 2024-03-15 03:31:28.404 075 15873.94 496.14 52576.12 88888.00 2024-03-15 03:31:28.904 075 15873.93 496.10 52576.08 88888.00 2024-03-15 03:31:29.404 075 15873.88 496.11 52576.04 88888.00 2024-03-15 03:31:29.904 075 15873.89 496.18 52576.02 88888.00 2024-03-15 03:31:30.404 075 15873.93 496.14 52575.99 88888.00 2024-03-15 03:31:30.904 075 15873.89 496.11 52576.03 88888.00 2024-03-15 03:31:31.404 075 15873.88 496.11 52576.03 88888.00 2024-03-15 03:31:31.904 075 15873.94 496.12 52576.06 88888.00 2024-03-15 03:31:32.404 075 15873.94 496.14 52576.10 88888.00 2024-03-15 03:31:32.904 075 15873.93 496.10 52576.19 88888.00 2024-03-15 03:31:33.404 075 15873.89 496.06 52576.11 88888.00 2024-03-15 03:31:33.904 075 15873.87 496.09 52576.10 88888.00 2024-03-15 03:31:34.404 075 15873.87 496.09 52576.13 88888.00 2024-03-15 03:31:34.904 075 15873.91 496.08 52576.10 88888.00 2024-03-15 03:31:35.404 075 15873.91 496.06 52576.07 88888.00 2024-03-15 03:31:35.904 075 15873.92 496.04 52576.06 88888.00 2024-03-15 03:31:36.404 075 15873.92 496.06 52576.07 88888.00 2024-03-15 03:31:36.904 075 15873.86 496.08 52576.02 88888.00 2024-03-15 03:31:37.404 075 15873.86 496.10 52576.04 88888.00 2024-03-15 03:31:37.904 075 15873.88 496.09 52576.06 88888.00 2024-03-15 03:31:38.404 075 15873.91 496.10 52576.07 88888.00 2024-03-15 03:31:38.904 075 15873.88 496.11 52576.09 88888.00 2024-03-15 03:31:39.404 075 15873.89 496.09 52576.12 88888.00 2024-03-15 03:31:39.904 075 15873.87 496.11 52576.12 88888.00 2024-03-15 03:31:40.404 075 15873.86 496.13 52576.15 88888.00 2024-03-15 03:31:40.904 075 15873.86 496.12 52576.18 88888.00 2024-03-15 03:31:41.404 075 15873.87 496.11 52576.19 88888.00 2024-03-15 03:31:41.904 075 15873.84 496.11 52576.19 88888.00 2024-03-15 03:31:42.404 075 15873.80 496.06 52576.17 88888.00 2024-03-15 03:31:42.904 075 15873.77 496.06 52576.13 88888.00 2024-03-15 03:31:43.404 075 15873.77 496.08 52576.13 88888.00 2024-03-15 03:31:43.904 075 15873.78 496.11 52576.09 88888.00 2024-03-15 03:31:44.404 075 15873.77 496.10 52576.10 88888.00 2024-03-15 03:31:44.904 075 15873.78 496.09 52576.06 88888.00 2024-03-15 03:31:45.404 075 15873.77 496.09 52576.10 88888.00 2024-03-15 03:31:45.904 075 15873.75 496.08 52576.13 88888.00 2024-03-15 03:31:46.404 075 15873.75 496.08 52576.22 88888.00 2024-03-15 03:31:46.904 075 15873.69 496.05 52576.25 88888.00 2024-03-15 03:31:47.404 075 15873.71 496.03 52576.23 88888.00 2024-03-15 03:31:47.904 075 15873.70 496.10 52576.24 88888.00 2024-03-15 03:31:48.404 075 15873.69 496.10 52576.17 88888.00 2024-03-15 03:31:48.904 075 15873.66 496.08 52576.16 88888.00 2024-03-15 03:31:49.404 075 15873.62 496.08 52576.16 88888.00 2024-03-15 03:31:49.904 075 15873.66 496.06 52576.16 88888.00 2024-03-15 03:31:50.404 075 15873.68 496.06 52576.13 88888.00 2024-03-15 03:31:50.904 075 15873.67 496.05 52576.17 88888.00 2024-03-15 03:31:51.404 075 15873.65 496.05 52576.16 88888.00 2024-03-15 03:31:51.904 075 15873.70 496.03 52576.18 88888.00 2024-03-15 03:31:52.404 075 15873.69 496.05 52576.11 88888.00 2024-03-15 03:31:52.904 075 15873.68 496.06 52576.09 88888.00 2024-03-15 03:31:53.404 075 15873.67 496.08 52576.12 88888.00 2024-03-15 03:31:53.904 075 15873.68 496.10 52576.21 88888.00 2024-03-15 03:31:54.404 075 15873.69 496.13 52576.26 88888.00 2024-03-15 03:31:54.904 075 15873.62 496.13 52576.27 88888.00 2024-03-15 03:31:55.404 075 15873.58 496.10 52576.28 88888.00 2024-03-15 03:31:55.904 075 15873.57 496.09 52576.24 88888.00 2024-03-15 03:31:56.404 075 15873.56 496.12 52576.22 88888.00 2024-03-15 03:31:56.904 075 15873.58 496.14 52576.21 88888.00 2024-03-15 03:31:57.404 075 15873.53 496.12 52576.17 88888.00 2024-03-15 03:31:57.904 075 15873.51 496.14 52576.09 88888.00 2024-03-15 03:31:58.404 075 15873.53 496.11 52576.09 88888.00 2024-03-15 03:31:58.904 075 15873.55 496.09 52576.07 88888.00 2024-03-15 03:31:59.904 075 15873.50 496.10 52576.09 88888.00 2024-03-15 03:32:00.404 075 15873.55 496.08 52576.17 88888.00 2024-03-15 03:32:00.904 075 15873.56 496.11 52576.22 88888.00 2024-03-15 03:32:01.904 075 15873.50 496.09 52576.17 88888.00 2024-03-15 03:32:02.404 075 15873.48 496.08 52576.18 88888.00 2024-03-15 03:32:02.904 075 15873.49 496.06 52576.16 88888.00 2024-03-15 03:32:03.404 075 15873.46 496.03 52576.16 88888.00 2024-03-15 03:32:03.904 075 15873.47 496.04 52576.16 88888.00 2024-03-15 03:32:04.404 075 15873.46 496.05 52576.16 88888.00 2024-03-15 03:32:04.904 075 15873.44 496.10 52576.16 88888.00 2024-03-15 03:32:05.404 075 15873.41 496.12 52576.16 88888.00 2024-03-15 03:32:05.904 075 15873.44 496.12 52576.12 88888.00 2024-03-15 03:32:06.404 075 15873.42 496.11 52576.12 88888.00 2024-03-15 03:32:06.904 075 15873.47 496.10 52576.11 88888.00 2024-03-15 03:32:07.404 075 15873.43 496.05 52576.13 88888.00 2024-03-15 03:32:07.904 075 15873.43 496.08 52576.18 88888.00 2024-03-15 03:32:08.404 075 15873.42 496.10 52576.15 88888.00 2024-03-15 03:32:08.904 075 15873.44 496.12 52576.11 88888.00 2024-03-15 03:32:09.904 075 15873.39 496.12 52576.19 88888.00 2024-03-15 03:32:10.404 075 15873.39 496.08 52576.20 88888.00 2024-03-15 03:32:10.904 075 15873.38 496.06 52576.16 88888.00 2024-03-15 03:32:11.904 075 15873.34 496.11 52576.10 88888.00 2024-03-15 03:32:12.404 075 15873.35 496.10 52576.10 88888.00 2024-03-15 03:32:12.904 075 15873.34 496.08 52576.08 88888.00 2024-03-15 03:32:13.404 075 15873.33 496.11 52576.07 88888.00 2024-03-15 03:32:13.904 075 15873.31 496.11 52576.10 88888.00 2024-03-15 03:32:14.404 075 15873.29 496.09 52576.11 88888.00 2024-03-15 03:32:14.904 075 15873.31 496.09 52576.16 88888.00 2024-03-15 03:32:15.404 075 15873.32 496.08 52576.15 88888.00 2024-03-15 03:32:15.904 075 15873.32 496.06 52576.12 88888.00 2024-03-15 03:32:16.404 075 15873.32 496.08 52576.10 88888.00 2024-03-15 03:32:16.904 075 15873.42 496.04 52576.10 88888.00 2024-03-15 03:32:17.404 075 15873.39 496.03 52576.08 88888.00 2024-03-15 03:32:17.904 075 15873.33 496.04 52576.07 88888.00 2024-03-15 03:32:18.404 075 15873.30 496.08 52576.08 88888.00 2024-03-15 03:32:18.904 075 15873.25 496.08 52576.07 88888.00 2024-03-15 03:32:19.904 075 15873.25 496.05 52575.99 88888.00 2024-03-15 03:32:20.404 075 15873.24 496.03 52575.97 88888.00 2024-03-15 03:32:20.904 075 15873.22 495.99 52575.99 88888.00 2024-03-15 03:32:21.404 075 15873.17 495.97 52576.00 88888.00 2024-03-15 03:32:21.904 075 15873.21 495.99 52576.02 88888.00 2024-03-15 03:32:22.404 075 15873.23 495.97 52576.04 88888.00 2024-03-15 03:32:22.904 075 15873.22 495.99 52576.02 88888.00 2024-03-15 03:32:23.404 075 15873.22 496.00 52576.03 88888.00 2024-03-15 03:32:23.904 075 15873.21 495.95 52576.05 88888.00 2024-03-15 03:32:24.404 075 15873.21 495.92 52576.03 88888.00 2024-03-15 03:32:24.904 075 15873.20 495.91 52576.04 88888.00 2024-03-15 03:32:25.404 075 15873.23 495.93 52576.00 88888.00 2024-03-15 03:32:25.904 075 15873.25 495.93 52576.00 88888.00 2024-03-15 03:32:26.404 075 15873.16 495.93 52576.00 88888.00 2024-03-15 03:32:26.904 075 15873.17 495.95 52575.99 88888.00 2024-03-15 03:32:27.404 075 15873.19 496.00 52575.90 88888.00 2024-03-15 03:32:27.904 075 15873.19 496.04 52575.95 88888.00 2024-03-15 03:32:28.404 075 15873.15 496.05 52575.97 88888.00 2024-03-15 03:32:28.904 075 15873.15 496.01 52576.01 88888.00 2024-03-15 03:32:29.904 075 15873.15 495.99 52576.00 88888.00 2024-03-15 03:32:30.404 075 15873.15 495.96 52575.99 88888.00 2024-03-15 03:32:30.904 075 15873.15 495.94 52576.00 88888.00 2024-03-15 03:32:31.404 075 15873.15 495.97 52575.97 88888.00 2024-03-15 03:32:31.904 075 15873.15 495.99 52575.95 88888.00 2024-03-15 03:32:32.404 075 15873.08 495.97 52575.90 88888.00 2024-03-15 03:32:32.904 075 15873.03 495.95 52575.95 88888.00 2024-03-15 03:32:33.404 075 15873.07 495.96 52575.95 88888.00 2024-03-15 03:32:33.904 075 15873.06 496.02 52575.96 88888.00 2024-03-15 03:32:34.404 075 15873.04 496.02 52575.93 88888.00 2024-03-15 03:32:34.904 075 15873.01 496.01 52575.89 88888.00 2024-03-15 03:32:35.404 075 15872.99 496.01 52575.93 88888.00 2024-03-15 03:32:35.904 075 15872.98 495.97 52575.95 88888.00 2024-03-15 03:32:36.404 075 15872.96 495.96 52575.99 88888.00 2024-03-15 03:32:36.904 075 15872.94 495.95 52576.02 88888.00 2024-03-15 03:32:37.404 075 15872.92 495.96 52576.00 88888.00 2024-03-15 03:32:37.904 075 15872.95 495.96 52575.95 88888.00 2024-03-15 03:32:38.404 075 15872.96 495.94 52575.91 88888.00 2024-03-15 03:32:38.904 075 15872.94 495.97 52575.93 88888.00 2024-03-15 03:32:39.404 075 15872.98 495.97 52575.97 88888.00 2024-03-15 03:32:39.904 075 15872.97 495.99 52575.95 88888.00 2024-03-15 03:32:40.404 075 15872.95 495.97 52575.88 88888.00 2024-03-15 03:32:40.904 075 15872.96 495.96 52575.96 88888.00 2024-03-15 03:32:41.404 075 15872.99 495.91 52575.93 88888.00 2024-03-15 03:32:41.904 075 15872.95 495.91 52575.95 88888.00 2024-03-15 03:32:42.404 075 15872.93 495.92 52576.02 88888.00 2024-03-15 03:32:42.904 075 15872.96 495.92 52576.00 88888.00 2024-03-15 03:32:43.404 075 15872.96 495.92 52576.00 88888.00 2024-03-15 03:32:43.904 075 15872.95 495.93 52576.04 88888.00 2024-03-15 03:32:44.404 075 15872.90 495.86 52575.97 88888.00 2024-03-15 03:32:44.904 075 15872.90 495.86 52576.00 88888.00 2024-03-15 03:32:45.404 075 15872.90 495.88 52576.03 88888.00 2024-03-15 03:32:45.904 075 15872.90 495.85 52576.05 88888.00 2024-03-15 03:32:46.404 075 15872.86 495.83 52576.03 88888.00 2024-03-15 03:32:46.904 075 15872.92 495.84 52575.99 88888.00 2024-03-15 03:32:47.404 075 15872.83 495.87 52575.99 88888.00 2024-03-15 03:32:47.904 075 15872.85 495.90 52576.05 88888.00 2024-03-15 03:32:48.404 075 15872.85 495.91 52576.03 88888.00 2024-03-15 03:32:48.904 075 15872.86 495.94 52576.02 88888.00 2024-03-15 03:32:49.404 075 15872.90 495.95 52576.05 88888.00 2024-03-15 03:32:49.904 075 15872.94 495.95 52576.06 88888.00 2024-03-15 03:32:50.404 075 15872.86 495.92 52576.11 88888.00 2024-03-15 03:32:50.904 075 15872.81 495.90 52576.10 88888.00 2024-03-15 03:32:51.404 075 15872.83 495.93 52576.08 88888.00 2024-03-15 03:32:51.904 075 15872.78 495.94 52576.06 88888.00 2024-03-15 03:32:52.404 075 15872.75 495.93 52576.09 88888.00 2024-03-15 03:32:52.904 075 15872.76 495.93 52576.06 88888.00 2024-03-15 03:32:53.404 075 15872.75 495.94 52576.03 88888.00 2024-03-15 03:32:53.904 075 15872.68 495.87 52576.03 88888.00 2024-03-15 03:32:54.404 075 15872.66 495.84 52576.04 88888.00 2024-03-15 03:32:54.904 075 15872.70 495.83 52576.06 88888.00 2024-03-15 03:32:55.404 075 15872.74 495.85 52576.04 88888.00 2024-03-15 03:32:55.904 075 15872.72 495.87 52576.02 88888.00 2024-03-15 03:32:56.404 075 15872.69 495.85 52575.96 88888.00 2024-03-15 03:32:56.904 075 15872.68 495.85 52576.00 88888.00 2024-03-15 03:32:57.404 075 15872.67 495.85 52576.05 88888.00 2024-03-15 03:32:57.904 075 15872.65 495.85 52576.11 88888.00 2024-03-15 03:32:58.404 075 15872.69 495.80 52576.11 88888.00 2024-03-15 03:32:58.904 075 15872.68 495.80 52576.10 88888.00 2024-03-15 03:32:59.404 075 15872.65 495.80 52576.12 88888.00 2024-03-15 03:32:59.904 075 15872.59 495.80 52576.13 88888.00 2024-03-15 03:33:00.404 075 15872.61 495.80 52576.11 88888.00 2024-03-15 03:33:00.904 075 15872.61 495.80 52576.09 88888.00 2024-03-15 03:33:01.404 075 15872.63 495.80 52576.08 88888.00 2024-03-15 03:33:01.904 075 15872.62 495.78 52576.10 88888.00 2024-03-15 03:33:02.404 075 15872.59 495.79 52576.10 88888.00 2024-03-15 03:33:02.904 075 15872.58 495.83 52576.09 88888.00 2024-03-15 03:33:03.404 075 15872.54 495.83 52576.04 88888.00 2024-03-15 03:33:03.904 075 15872.54 495.80 52576.03 88888.00 2024-03-15 03:33:04.404 075 15872.57 495.76 52576.03 88888.00 2024-03-15 03:33:04.904 075 15872.51 495.78 52576.12 88888.00 2024-03-15 03:33:05.404 075 15872.53 495.83 52576.18 88888.00 2024-03-15 03:33:05.904 075 15872.56 495.83 52576.20 88888.00 2024-03-15 03:33:06.404 075 15872.54 495.83 52576.13 88888.00 2024-03-15 03:33:06.904 075 15872.50 495.82 52576.07 88888.00 2024-03-15 03:33:07.404 075 15872.53 495.82 52576.08 88888.00 2024-03-15 03:33:07.904 075 15872.54 495.78 52576.10 88888.00 2024-03-15 03:33:08.404 075 15872.54 495.79 52576.16 88888.00 2024-03-15 03:33:08.904 075 15872.53 495.83 52576.15 88888.00 2024-03-15 03:33:09.404 075 15872.52 495.80 52576.17 88888.00 2024-03-15 03:33:09.904 075 15872.54 495.80 52576.16 88888.00 2024-03-15 03:33:10.404 075 15872.54 495.80 52576.11 88888.00 2024-03-15 03:33:10.904 075 15872.47 495.80 52576.13 88888.00 2024-03-15 03:33:11.404 075 15872.42 495.79 52576.12 88888.00 2024-03-15 03:33:11.904 075 15872.41 495.78 52576.19 88888.00 2024-03-15 03:33:12.404 075 15872.39 495.79 52576.21 88888.00 2024-03-15 03:33:12.904 075 15872.36 495.80 52576.21 88888.00 2024-03-15 03:33:13.404 075 15872.34 495.82 52576.15 88888.00 2024-03-15 03:33:13.904 075 15872.34 495.78 52576.15 88888.00 2024-03-15 03:33:14.404 075 15872.39 495.77 52576.19 88888.00 2024-03-15 03:33:14.904 075 15872.40 495.76 52576.21 88888.00 2024-03-15 03:33:15.404 075 15872.41 495.76 52576.18 88888.00 2024-03-15 03:33:15.904 075 15872.36 495.79 52576.17 88888.00 2024-03-15 03:33:16.404 075 15872.36 495.77 52576.19 88888.00 2024-03-15 03:33:16.904 075 15872.34 495.74 52576.21 88888.00 2024-03-15 03:33:17.404 075 15872.32 495.77 52576.15 88888.00 2024-03-15 03:33:17.904 075 15872.30 495.74 52576.15 88888.00 2024-03-15 03:33:18.404 075 15872.30 495.71 52576.18 88888.00 2024-03-15 03:33:18.904 075 15872.27 495.73 52576.17 88888.00 2024-03-15 03:33:19.404 075 15872.27 495.73 52576.19 88888.00 2024-03-15 03:33:19.904 075 15872.26 495.74 52576.24 88888.00 2024-03-15 03:33:20.404 075 15872.24 495.71 52576.22 88888.00 2024-03-15 03:33:20.904 075 15872.24 495.71 52576.24 88888.00 2024-03-15 03:33:21.404 075 15872.27 495.74 52576.25 88888.00 2024-03-15 03:33:21.904 075 15872.27 495.75 52576.24 88888.00 2024-03-15 03:33:22.404 075 15872.24 495.69 52576.27 88888.00 2024-03-15 03:33:22.904 075 15872.23 495.66 52576.30 88888.00 2024-03-15 03:33:23.404 075 15872.24 495.66 52576.25 88888.00 2024-03-15 03:33:23.904 075 15872.22 495.68 52576.24 88888.00 2024-03-15 03:33:24.404 075 15872.17 495.67 52576.28 88888.00 2024-03-15 03:33:24.904 075 15872.20 495.66 52576.30 88888.00 2024-03-15 03:33:25.404 075 15872.17 495.66 52576.30 88888.00 2024-03-15 03:33:25.904 075 15872.14 495.70 52576.31 88888.00 2024-03-15 03:33:26.404 075 15872.16 495.71 52576.31 88888.00 2024-03-15 03:33:26.904 075 15872.16 495.71 52576.33 88888.00 2024-03-15 03:33:27.404 075 15872.15 495.71 52576.32 88888.00 2024-03-15 03:33:27.904 075 15872.14 495.71 52576.30 88888.00 2024-03-15 03:33:28.404 075 15872.16 495.71 52576.29 88888.00 2024-03-15 03:33:28.904 075 15872.17 495.70 52576.30 88888.00 2024-03-15 03:33:29.404 075 15872.16 495.71 52576.31 88888.00 2024-03-15 03:33:29.904 075 15872.13 495.67 52576.32 88888.00 2024-03-15 03:33:30.404 075 15872.12 495.65 52576.29 88888.00 2024-03-15 03:33:30.904 075 15872.13 495.62 52576.26 88888.00 2024-03-15 03:33:31.404 075 15872.16 495.67 52576.28 88888.00 2024-03-15 03:33:31.904 075 15872.16 495.71 52576.26 88888.00 2024-03-15 03:33:32.404 075 15872.16 495.68 52576.27 88888.00 2024-03-15 03:33:33.404 075 15872.13 495.65 52576.36 88888.00 2024-03-15 03:33:33.904 075 15872.07 495.66 52576.34 88888.00 2024-03-15 03:33:34.404 075 15872.12 495.68 52576.43 88888.00 2024-03-15 03:33:34.904 075 15872.12 495.70 52576.47 88888.00 2024-03-15 03:33:35.404 075 15872.14 495.75 52576.44 88888.00 2024-03-15 03:33:35.904 075 15872.15 495.76 52576.45 88888.00 2024-03-15 03:33:36.404 075 15872.12 495.75 52576.44 88888.00 2024-03-15 03:33:36.904 075 15872.06 495.68 52576.43 88888.00 2024-03-15 03:33:37.404 075 15872.05 495.69 52576.41 88888.00 2024-03-15 03:33:37.904 075 15872.05 495.73 52576.45 88888.00 2024-03-15 03:33:38.405 075 15872.06 495.71 52576.45 88888.00 2024-03-15 03:33:38.905 075 15872.08 495.70 52576.44 88888.00 2024-03-15 03:33:39.405 075 15872.04 495.71 52576.46 88888.00 2024-03-15 03:33:39.905 075 15872.02 495.70 52576.45 88888.00 2024-03-15 03:33:40.405 075 15872.07 495.70 52576.45 88888.00 2024-03-15 03:33:40.905 075 15872.05 495.68 52576.44 88888.00 2024-03-15 03:33:41.405 075 15871.98 495.67 52576.42 88888.00 2024-03-15 03:33:41.905 075 15871.98 495.69 52576.47 88888.00 2024-03-15 03:33:42.405 075 15871.96 495.70 52576.47 88888.00 2024-03-15 03:33:43.405 075 15871.98 495.75 52576.39 88888.00 2024-03-15 03:33:43.905 075 15872.00 495.75 52576.45 88888.00 2024-03-15 03:33:44.405 075 15871.97 495.70 52576.45 88888.00 2024-03-15 03:33:44.905 075 15871.96 495.73 52576.45 88888.00 2024-03-15 03:33:45.405 075 15872.00 495.70 52576.48 88888.00 2024-03-15 03:33:45.905 075 15871.97 495.68 52576.50 88888.00 2024-03-15 03:33:46.405 075 15871.99 495.65 52576.44 88888.00 2024-03-15 03:33:46.905 075 15872.00 495.66 52576.43 88888.00 2024-03-15 03:33:47.405 075 15871.95 495.73 52576.46 88888.00 2024-03-15 03:33:47.905 075 15871.93 495.74 52576.50 88888.00 2024-03-15 03:33:48.405 075 15871.97 495.76 52576.53 88888.00 2024-03-15 03:33:48.905 075 15872.02 495.75 52576.54 88888.00 2024-03-15 03:33:49.405 075 15871.93 495.79 52576.56 88888.00 2024-03-15 03:33:49.905 075 15871.89 495.76 52576.53 88888.00 2024-03-15 03:33:50.405 075 15871.95 495.75 52576.53 88888.00 2024-03-15 03:33:50.905 075 15871.95 495.75 52576.59 88888.00 2024-03-15 03:33:51.405 075 15871.94 495.78 52576.61 88888.00 2024-03-15 03:33:51.905 075 15871.93 495.77 52576.60 88888.00 2024-03-15 03:33:52.405 075 15871.90 495.82 52576.57 88888.00 2024-03-15 03:33:53.405 075 15871.88 495.80 52576.51 88888.00 2024-03-15 03:33:53.905 075 15871.88 495.76 52576.47 88888.00 2024-03-15 03:33:54.405 075 15871.91 495.73 52576.53 88888.00 2024-03-15 03:33:54.905 075 15871.94 495.74 52576.54 88888.00 2024-03-15 03:33:55.405 075 15871.94 495.71 52576.50 88888.00 2024-03-15 03:33:55.905 075 15871.89 495.74 52576.52 88888.00 2024-03-15 03:33:56.405 075 15871.88 495.73 52576.56 88888.00 2024-03-15 03:33:56.905 075 15871.89 495.71 52576.59 88888.00 2024-03-15 03:33:57.405 075 15871.85 495.71 52576.57 88888.00 2024-03-15 03:33:57.905 075 15871.83 495.67 52576.57 88888.00 2024-03-15 03:33:58.405 075 15871.84 495.63 52576.57 88888.00 2024-03-15 03:33:58.905 075 15871.83 495.66 52576.58 88888.00 2024-03-15 03:33:59.405 075 15871.84 495.68 52576.57 88888.00 2024-03-15 03:33:59.905 075 15871.89 495.70 52576.60 88888.00 2024-03-15 03:34:00.405 075 15871.87 495.70 52576.56 88888.00 2024-03-15 03:34:00.905 075 15871.77 495.68 52576.49 88888.00 2024-03-15 03:34:01.405 075 15871.80 495.62 52576.51 88888.00 2024-03-15 03:34:01.905 075 15871.81 495.60 52576.56 88888.00 2024-03-15 03:34:02.405 075 15871.84 495.58 52576.58 88888.00 2024-03-15 03:34:02.905 075 15871.83 495.58 52576.61 88888.00 2024-03-15 03:34:03.405 075 15871.85 495.62 52576.64 88888.00 2024-03-15 03:34:03.905 075 15871.83 495.65 52576.61 88888.00 2024-03-15 03:34:04.405 075 15871.79 495.61 52576.59 88888.00 2024-03-15 03:34:04.905 075 15871.75 495.66 52576.60 88888.00 2024-03-15 03:34:05.405 075 15871.77 495.73 52576.58 88888.00 2024-03-15 03:34:05.905 075 15871.86 495.68 52576.59 88888.00 2024-03-15 03:34:06.405 075 15871.83 495.71 52576.60 88888.00 2024-03-15 03:34:06.905 075 15871.74 495.69 52576.52 88888.00 2024-03-15 03:34:07.405 075 15871.75 495.67 52576.50 88888.00 2024-03-15 03:34:07.905 075 15871.74 495.67 52576.50 88888.00 2024-03-15 03:34:08.405 075 15871.71 495.63 52576.49 88888.00 2024-03-15 03:34:08.905 075 15871.75 495.60 52576.50 88888.00 2024-03-15 03:34:09.405 075 15871.79 495.59 52576.49 88888.00 2024-03-15 03:34:09.905 075 15871.79 495.59 52576.58 88888.00 2024-03-15 03:34:10.405 075 15871.77 495.63 52576.64 88888.00 2024-03-15 03:34:10.905 075 15871.74 495.62 52576.62 88888.00 2024-03-15 03:34:11.405 075 15871.72 495.56 52576.59 88888.00 2024-03-15 03:34:11.905 075 15871.67 495.56 52576.61 88888.00 2024-03-15 03:34:12.405 075 15871.67 495.58 52576.66 88888.00 2024-03-15 03:34:12.905 075 15871.71 495.58 52576.65 88888.00 2024-03-15 03:34:13.405 075 15871.70 495.57 52576.64 88888.00 2024-03-15 03:34:13.905 075 15871.67 495.58 52576.63 88888.00 2024-03-15 03:34:14.405 075 15871.66 495.59 52576.64 88888.00 2024-03-15 03:34:14.905 075 15871.67 495.60 52576.68 88888.00 2024-03-15 03:34:15.405 075 15871.66 495.60 52576.65 88888.00 2024-03-15 03:34:15.905 075 15871.65 495.58 52576.60 88888.00 2024-03-15 03:34:16.405 075 15871.63 495.54 52576.61 88888.00 2024-03-15 03:34:16.905 075 15871.63 495.56 52576.64 88888.00 2024-03-15 03:34:17.405 075 15871.69 495.58 52576.68 88888.00 2024-03-15 03:34:17.905 075 15871.70 495.62 52576.71 88888.00 2024-03-15 03:34:18.405 075 15871.65 495.63 52576.71 88888.00 2024-03-15 03:34:18.905 075 15871.63 495.63 52576.63 88888.00 2024-03-15 03:34:19.405 075 15871.67 495.61 52576.64 88888.00 2024-03-15 03:34:19.905 075 15871.68 495.60 52576.67 88888.00 2024-03-15 03:34:20.405 075 15871.69 495.58 52576.71 88888.00 2024-03-15 03:34:20.905 075 15871.65 495.57 52576.67 88888.00 2024-03-15 03:34:21.405 075 15871.61 495.60 52576.67 88888.00 2024-03-15 03:34:21.905 075 15871.65 495.60 52576.71 88888.00 2024-03-15 03:34:22.405 075 15871.67 495.56 52576.68 88888.00 2024-03-15 03:34:22.905 075 15871.66 495.53 52576.69 88888.00 2024-03-15 03:34:23.405 075 15871.60 495.53 52576.71 88888.00 2024-03-15 03:34:23.905 075 15871.58 495.59 52576.73 88888.00 2024-03-15 03:34:24.405 075 15871.61 495.63 52576.70 88888.00 2024-03-15 03:34:24.905 075 15871.65 495.61 52576.71 88888.00 2024-03-15 03:34:25.405 075 15871.61 495.58 52576.71 88888.00 2024-03-15 03:34:25.905 075 15871.63 495.58 52576.67 88888.00 2024-03-15 03:34:26.405 075 15871.68 495.58 52576.72 88888.00 2024-03-15 03:34:26.905 075 15871.63 495.58 52576.72 88888.00 2024-03-15 03:34:27.405 075 15871.67 495.59 52576.74 88888.00 2024-03-15 03:34:27.905 075 15871.66 495.57 52576.78 88888.00 2024-03-15 03:34:28.405 075 15871.60 495.58 52576.78 88888.00 2024-03-15 03:34:28.905 075 15871.56 495.61 52576.80 88888.00 2024-03-15 03:34:29.405 075 15871.56 495.61 52576.81 88888.00 2024-03-15 03:34:29.905 075 15871.61 495.60 52576.73 88888.00 2024-03-15 03:34:30.405 075 15871.59 495.59 52576.77 88888.00 2024-03-15 03:34:30.905 075 15871.57 495.60 52576.83 88888.00 2024-03-15 03:34:31.405 075 15871.57 495.62 52576.86 88888.00 2024-03-15 03:34:31.905 075 15871.56 495.63 52576.91 88888.00 2024-03-15 03:34:32.405 075 15871.58 495.68 52576.92 88888.00 2024-03-15 03:34:32.905 075 15871.58 495.62 52576.91 88888.00 2024-03-15 03:34:33.405 075 15871.59 495.63 52576.88 88888.00 2024-03-15 03:34:33.905 075 15871.59 495.62 52576.86 88888.00 2024-03-15 03:34:34.405 075 15871.51 495.67 52576.86 88888.00 2024-03-15 03:34:34.905 075 15871.54 495.65 52576.86 88888.00 2024-03-15 03:34:35.405 075 15871.53 495.63 52576.85 88888.00 2024-03-15 03:34:35.905 075 15871.51 495.61 52576.82 88888.00 2024-03-15 03:34:36.405 075 15871.51 495.60 52576.84 88888.00 2024-03-15 03:34:36.905 075 15871.56 495.61 52576.82 88888.00 2024-03-15 03:34:37.405 075 15871.53 495.63 52576.85 88888.00 2024-03-15 03:34:37.905 075 15871.51 495.61 52576.85 88888.00 2024-03-15 03:34:38.405 075 15871.48 495.58 52576.89 88888.00 2024-03-15 03:34:38.905 075 15871.52 495.53 52576.89 88888.00 2024-03-15 03:34:39.405 075 15871.49 495.59 52576.88 88888.00 2024-03-15 03:34:39.905 075 15871.43 495.59 52576.90 88888.00 2024-03-15 03:34:40.405 075 15871.48 495.56 52576.87 88888.00 2024-03-15 03:34:40.905 075 15871.44 495.57 52576.86 88888.00 2024-03-15 03:34:41.405 075 15871.41 495.62 52576.89 88888.00 2024-03-15 03:34:41.905 075 15871.39 495.61 52576.89 88888.00 2024-03-15 03:34:42.405 075 15871.43 495.58 52576.87 88888.00 2024-03-15 03:34:42.905 075 15871.44 495.57 52576.89 88888.00 2024-03-15 03:34:43.405 075 15871.43 495.57 52576.92 88888.00 2024-03-15 03:34:43.905 075 15871.39 495.60 52576.94 88888.00 2024-03-15 03:34:44.405 075 15871.42 495.58 52576.96 88888.00 2024-03-15 03:34:44.905 075 15871.39 495.54 52576.91 88888.00 2024-03-15 03:34:45.405 075 15871.42 495.54 52576.94 88888.00 2024-03-15 03:34:45.905 075 15871.43 495.54 52576.99 88888.00 2024-03-15 03:34:46.405 075 15871.47 495.58 52577.05 88888.00 2024-03-15 03:34:46.905 075 15871.40 495.54 52577.06 88888.00 2024-03-15 03:34:47.405 075 15871.42 495.52 52577.07 88888.00 2024-03-15 03:34:47.905 075 15871.38 495.53 52577.07 88888.00 2024-03-15 03:34:48.405 075 15871.33 495.53 52577.06 88888.00 2024-03-15 03:34:48.905 075 15871.34 495.53 52577.08 88888.00 2024-03-15 03:34:49.405 075 15871.35 495.50 52577.10 88888.00 2024-03-15 03:34:49.905 075 15871.39 495.48 52577.12 88888.00 2024-03-15 03:34:50.405 075 15871.34 495.48 52577.10 88888.00 2024-03-15 03:34:50.905 075 15871.34 495.49 52577.08 88888.00 2024-03-15 03:34:51.405 075 15871.32 495.49 52577.05 88888.00 2024-03-15 03:34:51.905 075 15871.35 495.49 52577.04 88888.00 2024-03-15 03:34:52.905 075 15871.34 495.57 52577.04 88888.00 2024-03-15 03:34:53.405 075 15871.35 495.58 52577.13 88888.00 2024-03-15 03:34:53.905 075 15871.35 495.58 52577.17 88888.00 2024-03-15 03:34:54.405 075 15871.35 495.60 52577.18 88888.00 2024-03-15 03:34:54.905 075 15871.32 495.60 52577.16 88888.00 2024-03-15 03:34:55.405 075 15871.34 495.60 52577.07 88888.00 2024-03-15 03:34:55.905 075 15871.34 495.59 52577.05 88888.00 2024-03-15 03:34:56.405 075 15871.31 495.59 52577.09 88888.00 2024-03-15 03:34:56.905 075 15871.35 495.57 52577.17 88888.00 2024-03-15 03:34:57.405 075 15871.36 495.52 52577.22 88888.00 2024-03-15 03:34:57.905 075 15871.30 495.56 52577.16 88888.00 2024-03-15 03:34:58.405 075 15871.29 495.60 52577.10 88888.00 2024-03-15 03:34:58.905 075 15871.26 495.56 52577.10 88888.00 2024-03-15 03:34:59.405 075 15871.27 495.54 52577.10 88888.00 2024-03-15 03:34:59.905 075 15871.21 495.56 52577.11 88888.00 2024-03-15 03:35:00.405 075 15871.25 495.62 52577.18 88888.00 2024-03-15 03:35:00.905 075 15871.26 495.65 52577.22 88888.00 2024-03-15 03:35:01.405 075 15871.27 495.65 52577.21 88888.00 2024-03-15 03:35:01.905 075 15871.27 495.65 52577.22 88888.00 2024-03-15 03:35:02.405 075 15871.25 495.62 52577.22 88888.00 2024-03-15 03:35:02.905 075 15871.30 495.57 52577.21 88888.00 2024-03-15 03:35:03.405 075 15871.27 495.54 52577.21 88888.00 2024-03-15 03:35:03.905 075 15871.23 495.58 52577.21 88888.00 2024-03-15 03:35:04.905 075 15871.22 495.59 52577.19 88888.00 2024-03-15 03:35:05.405 075 15871.21 495.61 52577.12 88888.00 2024-03-15 03:35:05.905 075 15871.17 495.60 52577.07 88888.00 2024-03-15 03:35:06.405 075 15871.17 495.60 52577.12 88888.00 2024-03-15 03:35:06.905 075 15871.15 495.61 52577.16 88888.00 2024-03-15 03:35:07.405 075 15871.16 495.66 52577.20 88888.00 2024-03-15 03:35:07.905 075 15871.23 495.68 52577.26 88888.00 2024-03-15 03:35:08.405 075 15871.21 495.69 52577.28 88888.00 2024-03-15 03:35:08.905 075 15871.20 495.67 52577.24 88888.00 2024-03-15 03:35:09.405 075 15871.21 495.62 52577.27 88888.00 2024-03-15 03:35:09.905 075 15871.22 495.63 52577.25 88888.00 2024-03-15 03:35:10.405 075 15871.24 495.66 52577.25 88888.00 2024-03-15 03:35:10.905 075 15871.22 495.65 52577.21 88888.00 2024-03-15 03:35:11.405 075 15871.18 495.62 52577.19 88888.00 2024-03-15 03:35:11.905 075 15871.21 495.63 52577.24 88888.00 2024-03-15 03:35:12.405 075 15871.18 495.66 52577.27 88888.00 2024-03-15 03:35:12.905 075 15871.22 495.63 52577.20 88888.00 2024-03-15 03:35:13.405 075 15871.20 495.65 52577.12 88888.00 2024-03-15 03:35:13.905 075 15871.20 495.68 52577.18 88888.00 2024-03-15 03:35:14.905 075 15871.17 495.70 52577.24 88888.00 2024-03-15 03:35:15.405 075 15871.16 495.73 52577.23 88888.00 2024-03-15 03:35:15.905 075 15871.24 495.70 52577.27 88888.00 2024-03-15 03:35:16.405 075 15871.23 495.62 52577.29 88888.00 2024-03-15 03:35:16.905 075 15871.20 495.61 52577.25 88888.00 2024-03-15 03:35:17.405 075 15871.21 495.65 52577.25 88888.00 2024-03-15 03:35:17.905 075 15871.25 495.68 52577.24 88888.00 2024-03-15 03:35:18.405 075 15871.18 495.68 52577.24 88888.00 2024-03-15 03:35:18.905 075 15871.17 495.67 52577.26 88888.00 2024-03-15 03:35:19.405 075 15871.15 495.69 52577.29 88888.00 2024-03-15 03:35:19.905 075 15871.13 495.69 52577.29 88888.00 2024-03-15 03:35:20.405 075 15871.09 495.65 52577.29 88888.00 2024-03-15 03:35:20.905 075 15871.12 495.62 52577.25 88888.00 2024-03-15 03:35:21.405 075 15871.11 495.67 52577.28 88888.00 2024-03-15 03:35:21.905 075 15871.09 495.63 52577.30 88888.00 2024-03-15 03:35:22.405 075 15871.13 495.65 52577.36 88888.00 2024-03-15 03:35:22.905 075 15871.15 495.67 52577.40 88888.00 2024-03-15 03:35:23.405 075 15871.13 495.67 52577.39 88888.00 2024-03-15 03:35:23.905 075 15871.16 495.67 52577.33 88888.00 2024-03-15 03:35:24.905 075 15871.16 495.61 52577.33 88888.00 2024-03-15 03:35:25.405 075 15871.13 495.62 52577.31 88888.00 2024-03-15 03:35:25.905 075 15871.18 495.63 52577.36 88888.00 2024-03-15 03:35:26.405 075 15871.20 495.65 52577.39 88888.00 2024-03-15 03:35:26.905 075 15871.16 495.66 52577.34 88888.00 2024-03-15 03:35:27.405 075 15871.12 495.66 52577.30 88888.00 2024-03-15 03:35:27.905 075 15871.12 495.69 52577.36 88888.00 2024-03-15 03:35:28.405 075 15871.13 495.66 52577.38 88888.00 2024-03-15 03:35:28.905 075 15871.13 495.61 52577.42 88888.00 2024-03-15 03:35:29.405 075 15871.13 495.59 52577.44 88888.00 2024-03-15 03:35:29.905 075 15871.09 495.57 52577.48 88888.00 2024-03-15 03:35:30.405 075 15871.07 495.60 52577.47 88888.00 2024-03-15 03:35:30.905 075 15871.17 495.68 52577.45 88888.00 2024-03-15 03:35:31.405 075 15871.16 495.73 52577.44 88888.00 2024-03-15 03:35:31.905 075 15871.15 495.69 52577.43 88888.00 2024-03-15 03:35:32.405 075 15871.15 495.67 52577.45 88888.00 2024-03-15 03:35:32.905 075 15871.14 495.67 52577.46 88888.00 2024-03-15 03:35:33.405 075 15871.20 495.65 52577.45 88888.00 2024-03-15 03:35:33.905 075 15871.17 495.65 52577.44 88888.00 2024-03-15 03:35:34.905 075 15871.15 495.62 52577.41 88888.00 2024-03-15 03:35:35.405 075 15871.14 495.65 52577.42 88888.00 2024-03-15 03:35:35.905 075 15871.15 495.66 52577.41 88888.00 2024-03-15 03:35:36.405 075 15871.13 495.68 52577.42 88888.00 2024-03-15 03:35:36.905 075 15871.13 495.69 52577.47 88888.00 2024-03-15 03:35:37.405 075 15871.12 495.73 52577.47 88888.00 2024-03-15 03:35:37.905 075 15871.08 495.71 52577.51 88888.00 2024-03-15 03:35:38.405 075 15871.07 495.68 52577.50 88888.00 2024-03-15 03:35:38.905 075 15871.08 495.66 52577.46 88888.00 2024-03-15 03:35:39.405 075 15871.08 495.65 52577.49 88888.00 2024-03-15 03:35:39.905 075 15871.07 495.62 52577.49 88888.00 2024-03-15 03:35:40.405 075 15871.12 495.62 52577.50 88888.00 2024-03-15 03:35:40.905 075 15871.09 495.68 52577.51 88888.00 2024-03-15 03:35:41.405 075 15871.09 495.70 52577.46 88888.00 2024-03-15 03:35:41.905 075 15871.13 495.69 52577.43 88888.00 2024-03-15 03:35:42.405 075 15871.12 495.71 52577.40 88888.00 2024-03-15 03:35:42.905 075 15871.11 495.71 52577.44 88888.00 2024-03-15 03:35:43.405 075 15871.11 495.71 52577.50 88888.00 2024-03-15 03:35:43.905 075 15871.12 495.68 52577.59 88888.00 2024-03-15 03:35:44.405 075 15871.11 495.69 52577.61 88888.00 2024-03-15 03:35:44.905 075 15871.09 495.69 52577.58 88888.00 2024-03-15 03:35:45.405 075 15871.14 495.68 52577.57 88888.00 2024-03-15 03:35:45.905 075 15871.12 495.69 52577.55 88888.00 2024-03-15 03:35:46.405 075 15871.11 495.73 52577.57 88888.00 2024-03-15 03:35:46.905 075 15871.11 495.69 52577.59 88888.00 2024-03-15 03:35:47.405 075 15871.15 495.68 52577.57 88888.00 2024-03-15 03:35:47.905 075 15871.17 495.69 52577.55 88888.00 2024-03-15 03:35:48.405 075 15871.12 495.70 52577.54 88888.00 2024-03-15 03:35:48.905 075 15871.09 495.67 52577.52 88888.00 2024-03-15 03:35:49.405 075 15871.11 495.65 52577.55 88888.00 2024-03-15 03:35:49.905 075 15871.11 495.66 52577.54 88888.00 2024-03-15 03:35:50.405 075 15871.13 495.71 52577.60 88888.00 2024-03-15 03:35:50.905 075 15871.16 495.70 52577.69 88888.00 2024-03-15 03:35:51.405 075 15871.16 495.70 52577.72 88888.00 2024-03-15 03:35:51.905 075 15871.17 495.73 52577.71 88888.00 2024-03-15 03:35:52.405 075 15871.14 495.70 52577.72 88888.00 2024-03-15 03:35:52.905 075 15871.08 495.71 52577.67 88888.00 2024-03-15 03:35:53.405 075 15871.08 495.73 52577.64 88888.00 2024-03-15 03:35:53.905 075 15871.17 495.75 52577.65 88888.00 2024-03-15 03:35:54.405 075 15871.15 495.70 52577.66 88888.00 2024-03-15 03:35:54.905 075 15871.17 495.69 52577.64 88888.00 2024-03-15 03:35:55.405 075 15871.11 495.71 52577.63 88888.00 2024-03-15 03:35:55.905 075 15871.09 495.75 52577.58 88888.00 2024-03-15 03:35:56.405 075 15871.15 495.75 52577.58 88888.00 2024-03-15 03:35:56.905 075 15871.13 495.74 52577.63 88888.00 2024-03-15 03:35:57.405 075 15871.15 495.73 52577.65 88888.00 2024-03-15 03:35:57.905 075 15871.15 495.70 52577.65 88888.00 2024-03-15 03:35:58.405 075 15871.17 495.70 52577.69 88888.00 2024-03-15 03:35:58.905 075 15871.16 495.71 52577.70 88888.00 2024-03-15 03:35:59.405 075 15871.20 495.71 52577.75 88888.00 2024-03-15 03:35:59.905 075 15871.20 495.70 52577.74 88888.00 2024-03-15 03:36:00.405 075 15871.16 495.69 52577.69 88888.00 2024-03-15 03:36:00.905 075 15871.14 495.76 52577.70 88888.00 2024-03-15 03:36:01.405 075 15871.14 495.78 52577.72 88888.00 2024-03-15 03:36:01.905 075 15871.15 495.76 52577.66 88888.00 2024-03-15 03:36:02.405 075 15871.20 495.78 52577.70 88888.00 2024-03-15 03:36:02.905 075 15871.22 495.79 52577.67 88888.00 2024-03-15 03:36:03.405 075 15871.17 495.76 52577.67 88888.00 2024-03-15 03:36:03.905 075 15871.11 495.74 52577.72 88888.00 2024-03-15 03:36:04.405 075 15871.15 495.75 52577.73 88888.00 2024-03-15 03:36:04.905 075 15871.12 495.74 52577.73 88888.00 2024-03-15 03:36:05.405 075 15871.11 495.74 52577.72 88888.00 2024-03-15 03:36:05.905 075 15871.12 495.74 52577.78 88888.00 2024-03-15 03:36:06.405 075 15871.16 495.74 52577.85 88888.00 2024-03-15 03:36:06.905 075 15871.18 495.74 52577.80 88888.00 2024-03-15 03:36:07.405 075 15871.17 495.71 52577.72 88888.00 2024-03-15 03:36:07.905 075 15871.18 495.69 52577.70 88888.00 2024-03-15 03:36:08.405 075 15871.15 495.71 52577.72 88888.00 2024-03-15 03:36:08.905 075 15871.14 495.74 52577.72 88888.00 2024-03-15 03:36:09.405 075 15871.16 495.76 52577.71 88888.00 2024-03-15 03:36:09.905 075 15871.16 495.76 52577.69 88888.00 2024-03-15 03:36:10.405 075 15871.17 495.73 52577.63 88888.00 2024-03-15 03:36:10.905 075 15871.20 495.76 52577.64 88888.00 2024-03-15 03:36:11.405 075 15871.12 495.78 52577.65 88888.00 2024-03-15 03:36:11.905 075 15871.13 495.79 52577.64 88888.00 2024-03-15 03:36:12.405 075 15871.14 495.79 52577.70 88888.00 2024-03-15 03:36:12.905 075 15871.11 495.77 52577.75 88888.00 2024-03-15 03:36:13.405 075 15871.09 495.77 52577.78 88888.00 2024-03-15 03:36:13.905 075 15871.12 495.80 52577.73 88888.00 2024-03-15 03:36:14.405 075 15871.08 495.79 52577.78 88888.00 2024-03-15 03:36:14.905 075 15871.13 495.77 52577.80 88888.00 2024-03-15 03:36:15.405 075 15871.12 495.75 52577.77 88888.00 2024-03-15 03:36:16.405 075 15871.13 495.75 52577.66 88888.00 2024-03-15 03:36:16.905 075 15871.12 495.75 52577.69 88888.00 2024-03-15 03:36:17.405 075 15871.11 495.76 52577.66 88888.00 2024-03-15 03:36:17.905 075 15871.08 495.77 52577.68 88888.00 2024-03-15 03:36:18.405 075 15871.06 495.77 52577.73 88888.00 2024-03-15 03:36:18.905 075 15871.06 495.77 52577.77 88888.00 2024-03-15 03:36:19.405 075 15871.08 495.80 52577.80 88888.00 2024-03-15 03:36:19.905 075 15871.11 495.77 52577.84 88888.00 2024-03-15 03:36:20.405 075 15871.12 495.77 52577.84 88888.00 2024-03-15 03:36:20.905 075 15871.12 495.77 52577.86 88888.00 2024-03-15 03:36:21.405 075 15871.13 495.78 52577.87 88888.00 2024-03-15 03:36:21.905 075 15871.09 495.76 52577.88 88888.00 2024-03-15 03:36:22.405 075 15871.09 495.75 52577.83 88888.00 2024-03-15 03:36:22.905 075 15871.09 495.77 52577.78 88888.00 2024-03-15 03:36:23.405 075 15871.12 495.78 52577.74 88888.00 2024-03-15 03:36:23.905 075 15871.13 495.79 52577.75 88888.00 2024-03-15 03:36:24.405 075 15871.13 495.79 52577.75 88888.00 2024-03-15 03:36:24.905 075 15871.06 495.77 52577.79 88888.00 2024-03-15 03:36:25.405 075 15871.09 495.71 52577.75 88888.00 2024-03-15 03:36:26.405 075 15871.11 495.75 52577.70 88888.00 2024-03-15 03:36:26.905 075 15871.12 495.77 52577.77 88888.00 2024-03-15 03:36:27.405 075 15871.09 495.79 52577.79 88888.00 2024-03-15 03:36:27.905 075 15871.06 495.77 52577.78 88888.00 2024-03-15 03:36:28.405 075 15871.05 495.77 52577.81 88888.00 2024-03-15 03:36:28.905 075 15871.06 495.80 52577.79 88888.00 2024-03-15 03:36:29.405 075 15871.06 495.83 52577.75 88888.00 2024-03-15 03:36:29.905 075 15871.02 495.84 52577.70 88888.00 2024-03-15 03:36:30.405 075 15871.06 495.78 52577.66 88888.00 2024-03-15 03:36:30.905 075 15871.09 495.79 52577.61 88888.00 2024-03-15 03:36:31.405 075 15871.09 495.80 52577.58 88888.00 2024-03-15 03:36:31.905 075 15871.09 495.78 52577.60 88888.00 2024-03-15 03:36:32.405 075 15871.11 495.80 52577.60 88888.00 2024-03-15 03:36:32.905 075 15871.05 495.84 52577.58 88888.00 2024-03-15 03:36:33.405 075 15871.07 495.85 52577.60 88888.00 2024-03-15 03:36:33.905 075 15871.08 495.83 52577.62 88888.00 2024-03-15 03:36:34.405 075 15871.03 495.83 52577.66 88888.00 2024-03-15 03:36:34.905 075 15871.02 495.82 52577.66 88888.00 2024-03-15 03:36:35.405 075 15871.04 495.83 52577.71 88888.00 2024-03-15 03:36:36.405 075 15871.02 495.83 52577.75 88888.00 2024-03-15 03:36:36.905 075 15871.07 495.80 52577.69 88888.00 2024-03-15 03:36:37.405 075 15871.06 495.82 52577.71 88888.00 2024-03-15 03:36:37.905 075 15871.06 495.80 52577.77 88888.00 2024-03-15 03:36:38.405 075 15870.99 495.77 52577.79 88888.00 2024-03-15 03:36:38.905 075 15870.97 495.79 52577.78 88888.00 2024-03-15 03:36:39.405 075 15871.02 495.83 52577.67 88888.00 2024-03-15 03:36:39.905 075 15871.05 495.84 52577.66 88888.00 2024-03-15 03:36:40.405 075 15871.05 495.84 52577.64 88888.00 2024-03-15 03:36:40.905 075 15871.05 495.86 52577.68 88888.00 2024-03-15 03:36:41.405 075 15871.05 495.86 52577.79 88888.00 2024-03-15 03:36:41.905 075 15871.06 495.83 52577.79 88888.00 2024-03-15 03:36:42.405 075 15871.09 495.78 52577.77 88888.00 2024-03-15 03:36:42.905 075 15871.08 495.80 52577.79 88888.00 2024-03-15 03:36:43.405 075 15871.06 495.82 52577.79 88888.00 2024-03-15 03:36:43.905 075 15871.06 495.85 52577.70 88888.00 2024-03-15 03:36:44.405 075 15871.05 495.85 52577.67 88888.00 2024-03-15 03:36:44.905 075 15871.08 495.82 52577.68 88888.00 2024-03-15 03:36:45.405 075 15871.08 495.83 52577.66 88888.00 2024-03-15 03:36:45.905 075 15871.05 495.80 52577.71 88888.00 2024-03-15 03:36:46.405 075 15871.06 495.76 52577.70 88888.00 2024-03-15 03:36:46.905 075 15871.05 495.83 52577.67 88888.00 2024-03-15 03:36:47.405 075 15871.03 495.85 52577.68 88888.00 2024-03-15 03:36:47.905 075 15870.99 495.88 52577.66 88888.00 2024-03-15 03:36:48.405 075 15870.97 495.90 52577.72 88888.00 2024-03-15 03:36:48.905 075 15870.94 495.86 52577.79 88888.00 2024-03-15 03:36:49.405 075 15870.97 495.87 52577.81 88888.00 2024-03-15 03:36:49.905 075 15870.95 495.90 52577.82 88888.00 2024-03-15 03:36:50.405 075 15870.93 495.84 52577.80 88888.00 2024-03-15 03:36:50.905 075 15870.95 495.83 52577.77 88888.00 2024-03-15 03:36:51.405 075 15870.99 495.83 52577.73 88888.00 2024-03-15 03:36:51.905 075 15870.99 495.84 52577.72 88888.00 2024-03-15 03:36:52.405 075 15870.96 495.85 52577.70 88888.00 2024-03-15 03:36:52.905 075 15870.97 495.87 52577.68 88888.00 2024-03-15 03:36:53.405 075 15871.00 495.85 52577.62 88888.00 2024-03-15 03:36:53.905 075 15870.98 495.80 52577.66 88888.00 2024-03-15 03:36:54.405 075 15870.94 495.80 52577.66 88888.00 2024-03-15 03:36:54.905 075 15870.96 495.80 52577.63 88888.00 2024-03-15 03:36:55.405 075 15870.98 495.79 52577.62 88888.00 2024-03-15 03:36:55.905 075 15870.94 495.79 52577.63 88888.00 2024-03-15 03:36:56.405 075 15870.95 495.82 52577.71 88888.00 2024-03-15 03:36:56.905 075 15870.97 495.75 52577.73 88888.00 2024-03-15 03:36:57.405 075 15870.95 495.77 52577.75 88888.00 2024-03-15 03:36:57.905 075 15870.93 495.77 52577.71 88888.00 2024-03-15 03:36:58.405 075 15870.90 495.76 52577.68 88888.00 2024-03-15 03:36:58.905 075 15870.90 495.75 52577.71 88888.00 2024-03-15 03:36:59.405 075 15870.95 495.73 52577.71 88888.00 2024-03-15 03:36:59.905 075 15870.98 495.76 52577.70 88888.00 2024-03-15 03:37:00.405 075 15870.95 495.76 52577.66 88888.00 2024-03-15 03:37:00.905 075 15870.90 495.77 52577.62 88888.00 2024-03-15 03:37:01.405 075 15870.90 495.78 52577.64 88888.00 2024-03-15 03:37:01.905 075 15870.93 495.77 52577.63 88888.00 2024-03-15 03:37:02.405 075 15870.90 495.73 52577.64 88888.00 2024-03-15 03:37:02.905 075 15870.88 495.70 52577.66 88888.00 2024-03-15 03:37:03.405 075 15870.91 495.74 52577.68 88888.00 2024-03-15 03:37:03.905 075 15870.93 495.80 52577.66 88888.00 2024-03-15 03:37:04.405 075 15870.89 495.80 52577.65 88888.00 2024-03-15 03:37:04.905 075 15870.88 495.78 52577.67 88888.00 2024-03-15 03:37:05.405 075 15870.90 495.78 52577.64 88888.00 2024-03-15 03:37:05.905 075 15870.87 495.76 52577.62 88888.00 2024-03-15 03:37:06.405 075 15870.84 495.70 52577.59 88888.00 2024-03-15 03:37:06.905 075 15870.84 495.70 52577.55 88888.00 2024-03-15 03:37:07.405 075 15870.85 495.75 52577.55 88888.00 2024-03-15 03:37:07.905 075 15870.89 495.74 52577.57 88888.00 2024-03-15 03:37:08.405 075 15870.90 495.73 52577.57 88888.00 2024-03-15 03:37:08.905 075 15870.90 495.71 52577.62 88888.00 2024-03-15 03:37:09.405 075 15870.88 495.71 52577.63 88888.00 2024-03-15 03:37:09.905 075 15870.85 495.68 52577.61 88888.00 2024-03-15 03:37:10.405 075 15870.81 495.71 52577.67 88888.00 2024-03-15 03:37:10.905 075 15870.86 495.74 52577.67 88888.00 2024-03-15 03:37:11.405 075 15870.84 495.75 52577.68 88888.00 2024-03-15 03:37:11.905 075 15870.80 495.75 52577.66 88888.00 2024-03-15 03:37:12.405 075 15870.81 495.76 52577.70 88888.00 2024-03-15 03:37:12.905 075 15870.85 495.77 52577.63 88888.00 2024-03-15 03:37:13.405 075 15870.90 495.77 52577.57 88888.00 2024-03-15 03:37:13.905 075 15870.90 495.73 52577.59 88888.00 2024-03-15 03:37:14.405 075 15870.86 495.74 52577.62 88888.00 2024-03-15 03:37:14.905 075 15870.85 495.76 52577.53 88888.00 2024-03-15 03:37:15.405 075 15870.85 495.74 52577.54 88888.00 2024-03-15 03:37:15.905 075 15870.79 495.66 52577.53 88888.00 2024-03-15 03:37:16.405 075 15870.84 495.66 52577.53 88888.00 2024-03-15 03:37:16.905 075 15870.81 495.65 52577.58 88888.00 2024-03-15 03:37:17.405 075 15870.84 495.68 52577.62 88888.00 2024-03-15 03:37:17.905 075 15870.84 495.71 52577.65 88888.00 2024-03-15 03:37:18.405 075 15870.79 495.75 52577.68 88888.00 2024-03-15 03:37:18.905 075 15870.78 495.75 52577.68 88888.00 2024-03-15 03:37:19.405 075 15870.78 495.75 52577.65 88888.00 2024-03-15 03:37:19.905 075 15870.78 495.75 52577.64 88888.00 2024-03-15 03:37:20.405 075 15870.81 495.74 52577.62 88888.00 2024-03-15 03:37:20.905 075 15870.80 495.73 52577.59 88888.00 2024-03-15 03:37:21.405 075 15870.79 495.70 52577.57 88888.00 2024-03-15 03:37:21.905 075 15870.81 495.67 52577.57 88888.00 2024-03-15 03:37:22.405 075 15870.78 495.69 52577.51 88888.00 2024-03-15 03:37:22.905 075 15870.77 495.68 52577.53 88888.00 2024-03-15 03:37:23.405 075 15870.81 495.67 52577.57 88888.00 2024-03-15 03:37:23.905 075 15870.79 495.69 52577.55 88888.00 2024-03-15 03:37:24.405 075 15870.77 495.71 52577.62 88888.00 2024-03-15 03:37:24.905 075 15870.76 495.70 52577.68 88888.00 2024-03-15 03:37:25.405 075 15870.77 495.69 52577.64 88888.00 2024-03-15 03:37:25.905 075 15870.80 495.70 52577.64 88888.00 2024-03-15 03:37:26.405 075 15870.79 495.71 52577.62 88888.00 2024-03-15 03:37:26.905 075 15870.80 495.73 52577.60 88888.00 2024-03-15 03:37:27.405 075 15870.77 495.73 52577.58 88888.00 2024-03-15 03:37:27.905 075 15870.75 495.73 52577.54 88888.00 2024-03-15 03:37:28.405 075 15870.73 495.71 52577.51 88888.00 2024-03-15 03:37:28.905 075 15870.76 495.71 52577.54 88888.00 2024-03-15 03:37:29.405 075 15870.77 495.69 52577.54 88888.00 2024-03-15 03:37:29.905 075 15870.72 495.67 52577.53 88888.00 2024-03-15 03:37:30.405 075 15870.75 495.71 52577.54 88888.00 2024-03-15 03:37:30.905 075 15870.77 495.67 52577.55 88888.00 2024-03-15 03:37:31.405 075 15870.78 495.67 52577.58 88888.00 2024-03-15 03:37:31.905 075 15870.81 495.68 52577.58 88888.00 2024-03-15 03:37:32.405 075 15870.78 495.71 52577.58 88888.00 2024-03-15 03:37:32.905 075 15870.80 495.67 52577.59 88888.00 2024-03-15 03:37:33.405 075 15870.77 495.63 52577.62 88888.00 2024-03-15 03:37:33.905 075 15870.75 495.63 52577.63 88888.00 2024-03-15 03:37:34.405 075 15870.77 495.63 52577.64 88888.00 2024-03-15 03:37:34.905 075 15870.77 495.65 52577.63 88888.00 2024-03-15 03:37:35.405 075 15870.73 495.66 52577.57 88888.00 2024-03-15 03:37:35.905 075 15870.70 495.66 52577.52 88888.00 2024-03-15 03:37:36.405 075 15870.73 495.67 52577.48 88888.00 2024-03-15 03:37:36.905 075 15870.73 495.65 52577.48 88888.00 2024-03-15 03:37:37.905 075 15870.70 495.70 52577.51 88888.00 2024-03-15 03:37:38.405 075 15870.73 495.70 52577.53 88888.00 2024-03-15 03:37:38.905 075 15870.79 495.71 52577.58 88888.00 2024-03-15 03:37:39.405 075 15870.79 495.76 52577.58 88888.00 2024-03-15 03:37:39.905 075 15870.77 495.78 52577.54 88888.00 2024-03-15 03:37:40.405 075 15870.73 495.75 52577.48 88888.00 2024-03-15 03:37:40.905 075 15870.77 495.73 52577.46 88888.00 2024-03-15 03:37:41.405 075 15870.73 495.75 52577.48 88888.00 2024-03-15 03:37:41.905 075 15870.72 495.74 52577.51 88888.00 2024-03-15 03:37:42.405 075 15870.70 495.74 52577.48 88888.00 2024-03-15 03:37:42.905 075 15870.70 495.71 52577.44 88888.00 2024-03-15 03:37:43.405 075 15870.71 495.73 52577.42 88888.00 2024-03-15 03:37:43.905 075 15870.66 495.71 52577.39 88888.00 2024-03-15 03:37:44.405 075 15870.69 495.71 52577.38 88888.00 2024-03-15 03:37:44.905 075 15870.67 495.70 52577.39 88888.00 2024-03-15 03:37:45.905 075 15870.64 495.76 52577.51 88888.00 2024-03-15 03:37:46.405 075 15870.71 495.75 52577.54 88888.00 2024-03-15 03:37:46.905 075 15870.70 495.71 52577.52 88888.00 2024-03-15 03:37:47.405 075 15870.68 495.70 52577.59 88888.00 2024-03-15 03:37:47.905 075 15870.68 495.70 52577.57 88888.00 2024-03-15 03:37:48.405 075 15870.67 495.71 52577.52 88888.00 2024-03-15 03:37:48.905 075 15870.71 495.71 52577.54 88888.00 2024-03-15 03:37:49.405 075 15870.72 495.67 52577.58 88888.00 2024-03-15 03:37:49.905 075 15870.69 495.70 52577.55 88888.00 2024-03-15 03:37:50.405 075 15870.66 495.71 52577.55 88888.00 2024-03-15 03:37:50.906 075 15870.67 495.68 52577.55 88888.00 2024-03-15 03:37:51.406 075 15870.71 495.66 52577.49 88888.00 2024-03-15 03:37:51.906 075 15870.68 495.65 52577.51 88888.00 2024-03-15 03:37:52.406 075 15870.58 495.71 52577.52 88888.00 2024-03-15 03:37:52.906 075 15870.54 495.75 52577.52 88888.00 2024-03-15 03:37:53.406 075 15870.63 495.71 52577.54 88888.00 2024-03-15 03:37:53.906 075 15870.66 495.69 52577.51 88888.00 2024-03-15 03:37:54.406 075 15870.63 495.67 52577.48 88888.00 2024-03-15 03:37:54.906 075 15870.66 495.69 52577.50 88888.00 2024-03-15 03:37:55.406 075 15870.66 495.74 52577.52 88888.00 2024-03-15 03:37:55.906 075 15870.64 495.70 52577.47 88888.00 2024-03-15 03:37:56.406 075 15870.63 495.71 52577.48 88888.00 2024-03-15 03:37:56.906 075 15870.60 495.75 52577.50 88888.00 2024-03-15 03:37:57.406 075 15870.63 495.74 52577.44 88888.00 2024-03-15 03:37:57.906 075 15870.64 495.68 52577.45 88888.00 2024-03-15 03:37:58.406 075 15870.63 495.67 52577.42 88888.00 2024-03-15 03:37:58.906 075 15870.63 495.68 52577.41 88888.00 2024-03-15 03:37:59.406 075 15870.57 495.71 52577.44 88888.00 2024-03-15 03:37:59.906 075 15870.57 495.70 52577.41 88888.00 2024-03-15 03:38:00.406 075 15870.58 495.68 52577.46 88888.00 2024-03-15 03:38:00.906 075 15870.63 495.69 52577.53 88888.00 2024-03-15 03:38:01.406 075 15870.64 495.68 52577.52 88888.00 2024-03-15 03:38:01.906 075 15870.62 495.68 52577.51 88888.00 2024-03-15 03:38:02.406 075 15870.54 495.70 52577.50 88888.00 2024-03-15 03:38:02.906 075 15870.53 495.74 52577.51 88888.00 2024-03-15 03:38:03.406 075 15870.59 495.71 52577.47 88888.00 2024-03-15 03:38:03.906 075 15870.60 495.71 52577.46 88888.00 2024-03-15 03:38:04.406 075 15870.55 495.71 52577.41 88888.00 2024-03-15 03:38:04.906 075 15870.55 495.70 52577.37 88888.00 2024-03-15 03:38:05.406 075 15870.58 495.69 52577.36 88888.00 2024-03-15 03:38:05.906 075 15870.57 495.70 52577.38 88888.00 2024-03-15 03:38:06.406 075 15870.55 495.70 52577.44 88888.00 2024-03-15 03:38:06.906 075 15870.57 495.70 52577.46 88888.00 2024-03-15 03:38:07.406 075 15870.62 495.69 52577.40 88888.00 2024-03-15 03:38:07.906 075 15870.58 495.69 52577.36 88888.00 2024-03-15 03:38:08.406 075 15870.52 495.74 52577.37 88888.00 2024-03-15 03:38:08.906 075 15870.59 495.71 52577.43 88888.00 2024-03-15 03:38:09.406 075 15870.58 495.67 52577.49 88888.00 2024-03-15 03:38:09.906 075 15870.57 495.67 52577.47 88888.00 2024-03-15 03:38:10.406 075 15870.59 495.67 52577.43 88888.00 2024-03-15 03:38:10.906 075 15870.59 495.63 52577.42 88888.00 2024-03-15 03:38:11.406 075 15870.60 495.67 52577.41 88888.00 2024-03-15 03:38:11.906 075 15870.59 495.66 52577.38 88888.00 2024-03-15 03:38:12.406 075 15870.55 495.67 52577.38 88888.00 2024-03-15 03:38:12.906 075 15870.55 495.69 52577.36 88888.00 2024-03-15 03:38:13.406 075 15870.57 495.68 52577.29 88888.00 2024-03-15 03:38:13.906 075 15870.55 495.69 52577.32 88888.00 2024-03-15 03:38:14.406 075 15870.59 495.69 52577.37 88888.00 2024-03-15 03:38:14.906 075 15870.62 495.70 52577.42 88888.00 2024-03-15 03:38:15.906 075 15870.54 495.74 52577.39 88888.00 2024-03-15 03:38:16.406 075 15870.57 495.71 52577.39 88888.00 2024-03-15 03:38:16.906 075 15870.55 495.68 52577.45 88888.00 2024-03-15 03:38:17.406 075 15870.55 495.62 52577.43 88888.00 2024-03-15 03:38:17.906 075 15870.50 495.63 52577.43 88888.00 2024-03-15 03:38:18.406 075 15870.49 495.67 52577.43 88888.00 2024-03-15 03:38:18.906 075 15870.46 495.65 52577.38 88888.00 2024-03-15 03:38:19.406 075 15870.53 495.68 52577.33 88888.00 2024-03-15 03:38:19.906 075 15870.51 495.68 52577.36 88888.00 2024-03-15 03:38:20.406 075 15870.48 495.65 52577.34 88888.00 2024-03-15 03:38:20.906 075 15870.45 495.67 52577.37 88888.00 2024-03-15 03:38:21.406 075 15870.50 495.70 52577.32 88888.00 2024-03-15 03:38:21.906 075 15870.54 495.73 52577.37 88888.00 2024-03-15 03:38:22.406 075 15870.57 495.74 52577.42 88888.00 2024-03-15 03:38:22.906 075 15870.53 495.73 52577.48 88888.00 2024-03-15 03:38:23.406 075 15870.50 495.71 52577.42 88888.00 2024-03-15 03:38:23.906 075 15870.52 495.73 52577.40 88888.00 2024-03-15 03:38:24.406 075 15870.52 495.74 52577.41 88888.00 2024-03-15 03:38:24.906 075 15870.58 495.76 52577.41 88888.00 2024-03-15 03:38:25.406 075 15870.54 495.75 52577.33 88888.00 2024-03-15 03:38:25.906 075 15870.51 495.76 52577.34 88888.00 2024-03-15 03:38:26.406 075 15870.50 495.74 52577.34 88888.00 2024-03-15 03:38:26.906 075 15870.49 495.74 52577.33 88888.00 2024-03-15 03:38:27.406 075 15870.50 495.73 52577.33 88888.00 2024-03-15 03:38:27.906 075 15870.54 495.71 52577.39 88888.00 2024-03-15 03:38:28.406 075 15870.53 495.70 52577.41 88888.00 2024-03-15 03:38:28.906 075 15870.52 495.75 52577.39 88888.00 2024-03-15 03:38:29.406 075 15870.51 495.77 52577.44 88888.00 2024-03-15 03:38:29.906 075 15870.58 495.78 52577.46 88888.00 2024-03-15 03:38:30.406 075 15870.54 495.80 52577.46 88888.00 2024-03-15 03:38:30.906 075 15870.50 495.83 52577.43 88888.00 2024-03-15 03:38:31.406 075 15870.53 495.83 52577.45 88888.00 2024-03-15 03:38:31.906 075 15870.55 495.85 52577.45 88888.00 2024-03-15 03:38:32.406 075 15870.55 495.84 52577.44 88888.00 2024-03-15 03:38:32.906 075 15870.59 495.83 52577.43 88888.00 2024-03-15 03:38:33.406 075 15870.57 495.82 52577.40 88888.00 2024-03-15 03:38:33.906 075 15870.54 495.80 52577.33 88888.00 2024-03-15 03:38:34.406 075 15870.51 495.80 52577.30 88888.00 2024-03-15 03:38:34.906 075 15870.53 495.78 52577.27 88888.00 2024-03-15 03:38:35.406 075 15870.55 495.74 52577.31 88888.00 2024-03-15 03:38:35.906 075 15870.54 495.78 52577.36 88888.00 2024-03-15 03:38:36.406 075 15870.53 495.82 52577.39 88888.00 2024-03-15 03:38:36.906 075 15870.55 495.86 52577.41 88888.00 2024-03-15 03:38:37.406 075 15870.54 495.86 52577.39 88888.00 2024-03-15 03:38:37.906 075 15870.53 495.87 52577.36 88888.00 2024-03-15 03:38:38.406 075 15870.55 495.87 52577.36 88888.00 2024-03-15 03:38:39.406 075 15870.58 495.78 52577.43 88888.00 2024-03-15 03:38:39.906 075 15870.55 495.77 52577.41 88888.00 2024-03-15 03:38:40.406 075 15870.58 495.79 52577.36 88888.00 2024-03-15 03:38:40.906 075 15870.54 495.80 52577.38 88888.00 2024-03-15 03:38:41.406 075 15870.59 495.80 52577.32 88888.00 2024-03-15 03:38:41.906 075 15870.60 495.80 52577.28 88888.00 2024-03-15 03:38:42.406 075 15870.58 495.82 52577.29 88888.00 2024-03-15 03:38:42.906 075 15870.57 495.80 52577.32 88888.00 2024-03-15 03:38:43.406 075 15870.58 495.83 52577.33 88888.00 2024-03-15 03:38:43.906 075 15870.61 495.84 52577.33 88888.00 2024-03-15 03:38:44.406 075 15870.59 495.87 52577.32 88888.00 2024-03-15 03:38:44.906 075 15870.57 495.85 52577.31 88888.00 2024-03-15 03:38:45.406 075 15870.54 495.85 52577.31 88888.00 2024-03-15 03:38:45.906 075 15870.53 495.83 52577.33 88888.00 2024-03-15 03:38:46.406 075 15870.59 495.84 52577.37 88888.00 2024-03-15 03:38:46.906 075 15870.55 495.84 52577.39 88888.00 2024-03-15 03:38:47.406 075 15870.58 495.86 52577.40 88888.00 2024-03-15 03:38:47.906 075 15870.53 495.87 52577.37 88888.00 2024-03-15 03:38:48.406 075 15870.53 495.87 52577.32 88888.00 2024-03-15 03:38:48.906 075 15870.55 495.85 52577.25 88888.00 2024-03-15 03:38:49.406 075 15870.54 495.87 52577.25 88888.00 2024-03-15 03:38:49.906 075 15870.54 495.90 52577.27 88888.00 2024-03-15 03:38:50.406 075 15870.57 495.90 52577.27 88888.00 2024-03-15 03:38:50.906 075 15870.57 495.93 52577.33 88888.00 2024-03-15 03:38:51.406 075 15870.52 495.95 52577.38 88888.00 2024-03-15 03:38:51.906 075 15870.53 495.95 52577.38 88888.00 2024-03-15 03:38:52.406 075 15870.59 495.93 52577.40 88888.00 2024-03-15 03:38:52.906 075 15870.57 495.94 52577.43 88888.00 2024-03-15 03:38:53.406 075 15870.50 495.99 52577.44 88888.00 2024-03-15 03:38:53.906 075 15870.46 495.99 52577.46 88888.00 2024-03-15 03:38:54.406 075 15870.48 495.96 52577.42 88888.00 2024-03-15 03:38:54.906 075 15870.49 496.01 52577.41 88888.00 2024-03-15 03:38:55.406 075 15870.54 496.01 52577.38 88888.00 2024-03-15 03:38:55.906 075 15870.50 496.00 52577.31 88888.00 2024-03-15 03:38:56.406 075 15870.49 496.02 52577.29 88888.00 2024-03-15 03:38:56.906 075 15870.55 495.95 52577.31 88888.00 2024-03-15 03:38:57.406 075 15870.54 495.95 52577.33 88888.00 2024-03-15 03:38:57.906 075 15870.57 495.96 52577.31 88888.00 2024-03-15 03:38:58.406 075 15870.54 496.00 52577.39 88888.00 2024-03-15 03:38:59.406 075 15870.58 495.99 52577.46 88888.00 2024-03-15 03:38:59.906 075 15870.53 496.02 52577.45 88888.00 2024-03-15 03:39:00.406 075 15870.54 496.03 52577.43 88888.00 2024-03-15 03:39:00.906 075 15870.59 495.99 52577.41 88888.00 2024-03-15 03:39:01.406 075 15870.59 495.99 52577.38 88888.00 2024-03-15 03:39:01.906 075 15870.54 496.03 52577.34 88888.00 2024-03-15 03:39:02.406 075 15870.55 496.05 52577.33 88888.00 2024-03-15 03:39:02.906 075 15870.53 496.06 52577.30 88888.00 2024-03-15 03:39:03.406 075 15870.51 496.01 52577.31 88888.00 2024-03-15 03:39:03.906 075 15870.49 496.00 52577.32 88888.00 2024-03-15 03:39:04.406 075 15870.57 496.02 52577.28 88888.00 2024-03-15 03:39:04.906 075 15870.54 495.99 52577.28 88888.00 2024-03-15 03:39:05.406 075 15870.55 495.96 52577.33 88888.00 2024-03-15 03:39:05.906 075 15870.51 495.99 52577.33 88888.00 2024-03-15 03:39:06.406 075 15870.51 496.00 52577.33 88888.00 2024-03-15 03:39:06.906 075 15870.54 495.97 52577.32 88888.00 2024-03-15 03:39:07.406 075 15870.60 495.97 52577.34 88888.00 2024-03-15 03:39:07.906 075 15870.59 496.03 52577.38 88888.00 2024-03-15 03:39:08.406 075 15870.59 496.01 52577.33 88888.00 2024-03-15 03:39:08.906 075 15870.55 495.96 52577.31 88888.00 2024-03-15 03:39:09.406 075 15870.53 495.97 52577.24 88888.00 2024-03-15 03:39:09.906 075 15870.61 496.00 52577.24 88888.00 2024-03-15 03:39:10.406 075 15870.55 495.99 52577.23 88888.00 2024-03-15 03:39:10.906 075 15870.54 495.99 52577.22 88888.00 2024-03-15 03:39:11.406 075 15870.55 496.00 52577.21 88888.00 2024-03-15 03:39:11.906 075 15870.52 496.01 52577.22 88888.00 2024-03-15 03:39:12.406 075 15870.53 495.95 52577.22 88888.00 2024-03-15 03:39:12.906 075 15870.52 495.96 52577.25 88888.00 2024-03-15 03:39:13.406 075 15870.53 495.97 52577.27 88888.00 2024-03-15 03:39:13.906 075 15870.53 496.01 52577.28 88888.00 2024-03-15 03:39:14.406 075 15870.54 496.04 52577.32 88888.00 2024-03-15 03:39:14.906 075 15870.51 496.06 52577.28 88888.00 2024-03-15 03:39:15.406 075 15870.49 496.03 52577.30 88888.00 2024-03-15 03:39:15.906 075 15870.55 496.02 52577.26 88888.00 2024-03-15 03:39:16.406 075 15870.52 496.03 52577.27 88888.00 2024-03-15 03:39:16.906 075 15870.50 496.04 52577.28 88888.00 2024-03-15 03:39:17.406 075 15870.51 496.09 52577.28 88888.00 2024-03-15 03:39:17.906 075 15870.48 496.05 52577.23 88888.00 2024-03-15 03:39:18.406 075 15870.48 496.04 52577.26 88888.00 2024-03-15 03:39:18.906 075 15870.51 496.05 52577.27 88888.00 2024-03-15 03:39:19.406 075 15870.49 496.08 52577.30 88888.00 2024-03-15 03:39:19.906 075 15870.42 496.05 52577.34 88888.00 2024-03-15 03:39:20.406 075 15870.43 496.05 52577.30 88888.00 2024-03-15 03:39:20.906 075 15870.42 496.03 52577.32 88888.00 2024-03-15 03:39:21.406 075 15870.45 496.01 52577.29 88888.00 2024-03-15 03:39:21.906 075 15870.48 496.00 52577.27 88888.00 2024-03-15 03:39:22.406 075 15870.49 495.99 52577.31 88888.00 2024-03-15 03:39:22.906 075 15870.44 496.00 52577.31 88888.00 2024-03-15 03:39:23.406 075 15870.42 496.01 52577.27 88888.00 2024-03-15 03:39:23.906 075 15870.42 496.01 52577.26 88888.00 2024-03-15 03:39:24.406 075 15870.42 496.01 52577.23 88888.00 2024-03-15 03:39:24.906 075 15870.49 496.01 52577.21 88888.00 2024-03-15 03:39:25.406 075 15870.46 496.03 52577.22 88888.00 2024-03-15 03:39:25.906 075 15870.44 496.03 52577.24 88888.00 2024-03-15 03:39:26.406 075 15870.44 496.01 52577.23 88888.00 2024-03-15 03:39:26.906 075 15870.48 495.99 52577.21 88888.00 2024-03-15 03:39:27.406 075 15870.44 496.00 52577.25 88888.00 2024-03-15 03:39:27.906 075 15870.42 496.00 52577.34 88888.00 2024-03-15 03:39:28.406 075 15870.42 495.96 52577.30 88888.00 2024-03-15 03:39:28.906 075 15870.39 495.97 52577.25 88888.00 2024-03-15 03:39:29.406 075 15870.41 495.97 52577.28 88888.00 2024-03-15 03:39:29.906 075 15870.41 495.99 52577.30 88888.00 2024-03-15 03:39:30.406 075 15870.43 495.97 52577.29 88888.00 2024-03-15 03:39:30.906 075 15870.42 495.99 52577.27 88888.00 2024-03-15 03:39:31.406 075 15870.42 496.00 52577.22 88888.00 2024-03-15 03:39:31.906 075 15870.44 495.97 52577.22 88888.00 2024-03-15 03:39:32.406 075 15870.43 495.97 52577.22 88888.00 2024-03-15 03:39:32.906 075 15870.42 495.99 52577.20 88888.00 2024-03-15 03:39:33.406 075 15870.40 495.96 52577.18 88888.00 2024-03-15 03:39:33.906 075 15870.40 495.99 52577.23 88888.00 2024-03-15 03:39:34.406 075 15870.44 496.00 52577.25 88888.00 2024-03-15 03:39:34.906 075 15870.43 495.99 52577.25 88888.00 2024-03-15 03:39:35.406 075 15870.41 495.93 52577.27 88888.00 2024-03-15 03:39:35.906 075 15870.39 495.96 52577.21 88888.00 2024-03-15 03:39:36.406 075 15870.44 496.01 52577.28 88888.00 2024-03-15 03:39:36.906 075 15870.45 496.02 52577.29 88888.00 2024-03-15 03:39:37.406 075 15870.44 496.03 52577.28 88888.00 2024-03-15 03:39:37.906 075 15870.45 496.01 52577.27 88888.00 2024-03-15 03:39:38.406 075 15870.45 496.02 52577.28 88888.00 2024-03-15 03:39:38.906 075 15870.41 496.02 52577.24 88888.00 2024-03-15 03:39:39.406 075 15870.37 496.02 52577.25 88888.00 2024-03-15 03:39:39.906 075 15870.35 496.04 52577.25 88888.00 2024-03-15 03:39:40.406 075 15870.37 496.03 52577.24 88888.00 2024-03-15 03:39:40.906 075 15870.44 496.03 52577.25 88888.00 2024-03-15 03:39:41.406 075 15870.43 496.09 52577.30 88888.00 2024-03-15 03:39:41.906 075 15870.46 496.08 52577.34 88888.00 2024-03-15 03:39:42.406 075 15870.46 496.08 52577.33 88888.00 2024-03-15 03:39:42.906 075 15870.44 496.05 52577.30 88888.00 2024-03-15 03:39:43.406 075 15870.44 496.08 52577.28 88888.00 2024-03-15 03:39:43.906 075 15870.42 496.13 52577.21 88888.00 2024-03-15 03:39:44.406 075 15870.40 496.12 52577.23 88888.00 2024-03-15 03:39:44.906 075 15870.36 496.09 52577.23 88888.00 2024-03-15 03:39:45.406 075 15870.42 496.11 52577.26 88888.00 2024-03-15 03:39:45.906 075 15870.50 496.11 52577.26 88888.00 2024-03-15 03:39:46.406 075 15870.44 496.11 52577.22 88888.00 2024-03-15 03:39:46.906 075 15870.43 496.09 52577.26 88888.00 2024-03-15 03:39:47.406 075 15870.44 496.10 52577.26 88888.00 2024-03-15 03:39:47.906 075 15870.43 496.11 52577.26 88888.00 2024-03-15 03:39:48.406 075 15870.45 496.11 52577.28 88888.00 2024-03-15 03:39:48.906 075 15870.43 496.11 52577.33 88888.00 2024-03-15 03:39:49.406 075 15870.40 496.12 52577.33 88888.00 2024-03-15 03:39:49.906 075 15870.39 496.13 52577.32 88888.00 2024-03-15 03:39:50.406 075 15870.33 496.16 52577.28 88888.00 2024-03-15 03:39:50.906 075 15870.34 496.13 52577.24 88888.00 2024-03-15 03:39:51.406 075 15870.34 496.11 52577.20 88888.00 2024-03-15 03:39:51.906 075 15870.36 496.10 52577.21 88888.00 2024-03-15 03:39:52.406 075 15870.36 496.12 52577.22 88888.00 2024-03-15 03:39:52.906 075 15870.36 496.14 52577.25 88888.00 2024-03-15 03:39:53.406 075 15870.33 496.16 52577.24 88888.00 2024-03-15 03:39:53.906 075 15870.37 496.13 52577.18 88888.00 2024-03-15 03:39:54.406 075 15870.41 496.17 52577.18 88888.00 2024-03-15 03:39:54.906 075 15870.39 496.17 52577.23 88888.00 2024-03-15 03:39:55.406 075 15870.34 496.14 52577.25 88888.00 2024-03-15 03:39:55.906 075 15870.34 496.12 52577.29 88888.00 2024-03-15 03:39:56.406 075 15870.34 496.09 52577.25 88888.00 2024-03-15 03:39:56.906 075 15870.36 496.11 52577.27 88888.00 2024-03-15 03:39:57.406 075 15870.33 496.13 52577.28 88888.00 2024-03-15 03:39:57.906 075 15870.34 496.12 52577.28 88888.00 2024-03-15 03:39:58.406 075 15870.34 496.14 52577.26 88888.00 2024-03-15 03:39:58.906 075 15870.35 496.17 52577.26 88888.00 2024-03-15 03:39:59.406 075 15870.35 496.20 52577.27 88888.00 2024-03-15 03:39:59.906 075 15870.28 496.20 52577.27 88888.00 2024-03-15 03:40:00.406 075 15870.27 496.18 52577.29 88888.00 2024-03-15 03:40:00.906 075 15870.31 496.17 52577.23 88888.00 2024-03-15 03:40:01.406 075 15870.33 496.19 52577.27 88888.00 2024-03-15 03:40:01.906 075 15870.34 496.23 52577.32 88888.00 2024-03-15 03:40:02.406 075 15870.31 496.22 52577.38 88888.00 2024-03-15 03:40:02.906 075 15870.28 496.22 52577.42 88888.00 2024-03-15 03:40:03.406 075 15870.31 496.27 52577.44 88888.00 2024-03-15 03:40:03.906 075 15870.27 496.27 52577.41 88888.00 2024-03-15 03:40:04.406 075 15870.23 496.21 52577.40 88888.00 2024-03-15 03:40:04.906 075 15870.27 496.20 52577.38 88888.00 2024-03-15 03:40:05.406 075 15870.27 496.26 52577.34 88888.00 2024-03-15 03:40:05.906 075 15870.24 496.27 52577.31 88888.00 2024-03-15 03:40:06.406 075 15870.24 496.26 52577.34 88888.00 2024-03-15 03:40:06.906 075 15870.27 496.21 52577.34 88888.00 2024-03-15 03:40:07.406 075 15870.24 496.25 52577.32 88888.00 2024-03-15 03:40:07.906 075 15870.22 496.26 52577.28 88888.00 2024-03-15 03:40:08.406 075 15870.21 496.23 52577.28 88888.00 2024-03-15 03:40:08.906 075 15870.18 496.23 52577.27 88888.00 2024-03-15 03:40:09.406 075 15870.17 496.26 52577.26 88888.00 2024-03-15 03:40:09.906 075 15870.15 496.26 52577.38 88888.00 2024-03-15 03:40:10.406 075 15870.13 496.25 52577.46 88888.00 2024-03-15 03:40:10.906 075 15870.18 496.22 52577.42 88888.00 2024-03-15 03:40:11.406 075 15870.14 496.23 52577.41 88888.00 2024-03-15 03:40:11.906 075 15870.15 496.21 52577.42 88888.00 2024-03-15 03:40:12.406 075 15870.16 496.17 52577.38 88888.00 2024-03-15 03:40:12.906 075 15870.15 496.16 52577.32 88888.00 2024-03-15 03:40:13.406 075 15870.15 496.19 52577.39 88888.00 2024-03-15 03:40:13.906 075 15870.18 496.20 52577.43 88888.00 2024-03-15 03:40:14.406 075 15870.17 496.18 52577.39 88888.00 2024-03-15 03:40:14.906 075 15870.16 496.19 52577.30 88888.00 2024-03-15 03:40:15.406 075 15870.16 496.20 52577.26 88888.00 2024-03-15 03:40:15.906 075 15870.15 496.19 52577.26 88888.00 2024-03-15 03:40:16.406 075 15870.16 496.20 52577.29 88888.00 2024-03-15 03:40:16.906 075 15870.12 496.21 52577.37 88888.00 2024-03-15 03:40:17.406 075 15870.13 496.22 52577.38 88888.00 2024-03-15 03:40:17.906 075 15870.12 496.22 52577.37 88888.00 2024-03-15 03:40:18.406 075 15870.09 496.26 52577.44 88888.00 2024-03-15 03:40:18.906 075 15870.03 496.25 52577.41 88888.00 2024-03-15 03:40:19.406 075 15870.05 496.26 52577.41 88888.00 2024-03-15 03:40:19.906 075 15870.09 496.26 52577.37 88888.00 2024-03-15 03:40:20.906 075 15870.08 496.23 52577.32 88888.00 2024-03-15 03:40:21.406 075 15870.09 496.26 52577.33 88888.00 2024-03-15 03:40:21.906 075 15870.05 496.26 52577.34 88888.00 2024-03-15 03:40:22.406 075 15870.06 496.25 52577.32 88888.00 2024-03-15 03:40:22.906 075 15870.09 496.22 52577.30 88888.00 2024-03-15 03:40:23.406 075 15870.09 496.22 52577.29 88888.00 2024-03-15 03:40:23.906 075 15870.07 496.22 52577.36 88888.00 2024-03-15 03:40:24.406 075 15870.04 496.26 52577.38 88888.00 2024-03-15 03:40:24.906 075 15870.05 496.28 52577.36 88888.00 2024-03-15 03:40:25.406 075 15870.09 496.29 52577.36 88888.00 2024-03-15 03:40:25.906 075 15870.08 496.26 52577.37 88888.00 2024-03-15 03:40:26.406 075 15870.06 496.26 52577.34 88888.00 2024-03-15 03:40:26.906 075 15870.08 496.27 52577.34 88888.00 2024-03-15 03:40:27.406 075 15870.04 496.27 52577.28 88888.00 2024-03-15 03:40:27.906 075 15870.03 496.26 52577.28 88888.00 2024-03-15 03:40:28.406 075 15869.98 496.25 52577.29 88888.00 2024-03-15 03:40:28.906 075 15869.98 496.26 52577.26 88888.00 2024-03-15 03:40:29.406 075 15869.99 496.26 52577.23 88888.00 2024-03-15 03:40:29.906 075 15870.03 496.28 52577.24 88888.00 2024-03-15 03:40:30.906 075 15869.99 496.35 52577.25 88888.00 2024-03-15 03:40:31.406 075 15870.03 496.36 52577.29 88888.00 2024-03-15 03:40:31.906 075 15870.00 496.32 52577.38 88888.00 2024-03-15 03:40:32.406 075 15869.96 496.32 52577.39 88888.00 2024-03-15 03:40:32.906 075 15870.00 496.35 52577.40 88888.00 2024-03-15 03:40:33.406 075 15870.03 496.34 52577.41 88888.00 2024-03-15 03:40:33.906 075 15870.00 496.36 52577.39 88888.00 2024-03-15 03:40:34.406 075 15869.98 496.35 52577.38 88888.00 2024-03-15 03:40:34.906 075 15869.97 496.32 52577.33 88888.00 2024-03-15 03:40:35.406 075 15869.97 496.35 52577.30 88888.00 2024-03-15 03:40:35.906 075 15869.95 496.36 52577.29 88888.00 2024-03-15 03:40:36.406 075 15869.88 496.32 52577.24 88888.00 2024-03-15 03:40:36.906 075 15869.92 496.35 52577.21 88888.00 2024-03-15 03:40:37.406 075 15869.96 496.34 52577.27 88888.00 2024-03-15 03:40:37.906 075 15869.91 496.32 52577.31 88888.00 2024-03-15 03:40:38.906 075 15869.91 496.32 52577.37 88888.00 2024-03-15 03:40:39.406 075 15869.91 496.36 52577.42 88888.00 2024-03-15 03:40:39.906 075 15869.90 496.36 52577.39 88888.00 2024-03-15 03:40:40.406 075 15869.86 496.37 52577.39 88888.00 2024-03-15 03:40:40.906 075 15869.82 496.40 52577.34 88888.00 2024-03-15 03:40:41.406 075 15869.82 496.42 52577.31 88888.00 2024-03-15 03:40:41.906 075 15869.82 496.39 52577.29 88888.00 2024-03-15 03:40:42.406 075 15869.80 496.40 52577.32 88888.00 2024-03-15 03:40:42.906 075 15869.79 496.45 52577.37 88888.00 2024-03-15 03:40:43.406 075 15869.82 496.45 52577.40 88888.00 2024-03-15 03:40:43.906 075 15869.82 496.40 52577.36 88888.00 2024-03-15 03:40:44.406 075 15869.80 496.38 52577.32 88888.00 2024-03-15 03:40:44.906 075 15869.82 496.37 52577.34 88888.00 2024-03-15 03:40:45.406 075 15869.78 496.37 52577.37 88888.00 2024-03-15 03:40:45.906 075 15869.71 496.38 52577.34 88888.00 2024-03-15 03:40:46.406 075 15869.71 496.42 52577.37 88888.00 2024-03-15 03:40:46.906 075 15869.68 496.43 52577.38 88888.00 2024-03-15 03:40:47.406 075 15869.68 496.44 52577.36 88888.00 2024-03-15 03:40:47.906 075 15869.64 496.43 52577.37 88888.00 2024-03-15 03:40:48.906 075 15869.69 496.44 52577.36 88888.00 2024-03-15 03:40:49.406 075 15869.71 496.43 52577.38 88888.00 2024-03-15 03:40:49.906 075 15869.72 496.43 52577.40 88888.00 2024-03-15 03:40:50.406 075 15869.68 496.42 52577.42 88888.00 2024-03-15 03:40:50.906 075 15869.66 496.44 52577.41 88888.00 2024-03-15 03:40:51.406 075 15869.64 496.44 52577.34 88888.00 2024-03-15 03:40:51.906 075 15869.66 496.45 52577.34 88888.00 2024-03-15 03:40:52.406 075 15869.64 496.47 52577.40 88888.00 2024-03-15 03:40:52.906 075 15869.60 496.48 52577.39 88888.00 2024-03-15 03:40:53.406 075 15869.63 496.48 52577.42 88888.00 2024-03-15 03:40:53.906 075 15869.62 496.51 52577.46 88888.00 2024-03-15 03:40:54.406 075 15869.66 496.52 52577.50 88888.00 2024-03-15 03:40:54.906 075 15869.66 496.55 52577.44 88888.00 2024-03-15 03:40:55.406 075 15869.60 496.53 52577.42 88888.00 2024-03-15 03:40:55.906 075 15869.59 496.48 52577.44 88888.00 2024-03-15 03:40:56.406 075 15869.52 496.42 52577.45 88888.00 2024-03-15 03:40:56.906 075 15869.52 496.44 52577.44 88888.00 2024-03-15 03:40:57.406 075 15869.57 496.49 52577.44 88888.00 2024-03-15 03:40:57.906 075 15869.57 496.54 52577.44 88888.00 2024-03-15 03:40:58.406 075 15869.54 496.54 52577.43 88888.00 2024-03-15 03:40:58.906 075 15869.49 496.54 52577.39 88888.00 2024-03-15 03:40:59.406 075 15869.52 496.52 52577.39 88888.00 2024-03-15 03:40:59.906 075 15869.52 496.52 52577.44 88888.00 2024-03-15 03:41:00.406 075 15869.50 496.51 52577.50 88888.00 2024-03-15 03:41:00.906 075 15869.46 496.49 52577.47 88888.00 2024-03-15 03:41:01.406 075 15869.45 496.51 52577.49 88888.00 2024-03-15 03:41:01.906 075 15869.48 496.53 52577.47 88888.00 2024-03-15 03:41:02.406 075 15869.52 496.54 52577.48 88888.00 2024-03-15 03:41:02.906 075 15869.51 496.56 52577.48 88888.00 2024-03-15 03:41:03.406 075 15869.50 496.57 52577.51 88888.00 2024-03-15 03:41:03.906 075 15869.50 496.56 52577.44 88888.00 2024-03-15 03:41:04.406 075 15869.49 496.54 52577.43 88888.00 2024-03-15 03:41:04.906 075 15869.44 496.55 52577.48 88888.00 2024-03-15 03:41:05.406 075 15869.43 496.54 52577.43 88888.00 2024-03-15 03:41:05.906 075 15869.42 496.58 52577.39 88888.00 2024-03-15 03:41:06.406 075 15869.39 496.60 52577.33 88888.00 2024-03-15 03:41:06.906 075 15869.41 496.60 52577.33 88888.00 2024-03-15 03:41:07.406 075 15869.41 496.62 52577.33 88888.00 2024-03-15 03:41:07.906 075 15869.46 496.64 52577.43 88888.00 2024-03-15 03:41:08.406 075 15869.42 496.64 52577.44 88888.00 2024-03-15 03:41:08.906 075 15869.36 496.62 52577.45 88888.00 2024-03-15 03:41:09.406 075 15869.36 496.62 52577.44 88888.00 2024-03-15 03:41:09.906 075 15869.37 496.64 52577.44 88888.00 2024-03-15 03:41:10.406 075 15869.37 496.63 52577.45 88888.00 2024-03-15 03:41:10.906 075 15869.36 496.65 52577.46 88888.00 2024-03-15 03:41:11.406 075 15869.34 496.66 52577.45 88888.00 2024-03-15 03:41:11.906 075 15869.35 496.64 52577.42 88888.00 2024-03-15 03:41:12.406 075 15869.35 496.62 52577.41 88888.00 2024-03-15 03:41:12.906 075 15869.31 496.63 52577.33 88888.00 2024-03-15 03:41:13.406 075 15869.30 496.65 52577.29 88888.00 2024-03-15 03:41:13.906 075 15869.32 496.63 52577.30 88888.00 2024-03-15 03:41:14.406 075 15869.34 496.62 52577.39 88888.00 2024-03-15 03:41:14.906 075 15869.27 496.65 52577.42 88888.00 2024-03-15 03:41:15.406 075 15869.26 496.66 52577.48 88888.00 2024-03-15 03:41:15.906 075 15869.27 496.66 52577.49 88888.00 2024-03-15 03:41:16.406 075 15869.25 496.62 52577.34 88888.00 2024-03-15 03:41:16.906 075 15869.26 496.63 52577.36 88888.00 2024-03-15 03:41:17.406 075 15869.26 496.61 52577.34 88888.00 2024-03-15 03:41:17.906 075 15869.30 496.60 52577.39 88888.00 2024-03-15 03:41:18.406 075 15869.25 496.65 52577.39 88888.00 2024-03-15 03:41:18.906 075 15869.23 496.65 52577.51 88888.00 2024-03-15 03:41:19.406 075 15869.24 496.69 52577.52 88888.00 2024-03-15 03:41:19.906 075 15869.24 496.70 52577.46 88888.00 2024-03-15 03:41:20.406 075 15869.22 496.70 52577.42 88888.00 2024-03-15 03:41:20.906 075 15869.18 496.70 52577.47 88888.00 2024-03-15 03:41:21.406 075 15869.19 496.73 52577.48 88888.00 2024-03-15 03:41:22.406 075 15869.26 496.77 52577.50 88888.00 2024-03-15 03:41:22.906 075 15869.21 496.79 52577.48 88888.00 2024-03-15 03:41:23.406 075 15869.18 496.78 52577.47 88888.00 2024-03-15 03:41:23.906 075 15869.21 496.77 52577.45 88888.00 2024-03-15 03:41:24.406 075 15869.18 496.72 52577.46 88888.00 2024-03-15 03:41:24.906 075 15869.19 496.75 52577.44 88888.00 2024-03-15 03:41:25.406 075 15869.16 496.79 52577.43 88888.00 2024-03-15 03:41:25.906 075 15869.19 496.79 52577.46 88888.00 2024-03-15 03:41:26.406 075 15869.12 496.80 52577.52 88888.00 2024-03-15 03:41:26.906 075 15869.09 496.75 52577.47 88888.00 2024-03-15 03:41:27.406 075 15869.13 496.77 52577.44 88888.00 2024-03-15 03:41:27.906 075 15869.15 496.79 52577.51 88888.00 2024-03-15 03:41:28.406 075 15869.16 496.83 52577.52 88888.00 2024-03-15 03:41:28.906 075 15869.13 496.87 52577.50 88888.00 2024-03-15 03:41:29.406 075 15869.15 496.83 52577.52 88888.00 2024-03-15 03:41:29.906 075 15869.18 496.82 52577.58 88888.00 2024-03-15 03:41:30.406 075 15869.14 496.81 52577.57 88888.00 2024-03-15 03:41:30.906 075 15869.09 496.82 52577.54 88888.00 2024-03-15 03:41:31.406 075 15869.13 496.83 52577.52 88888.00 2024-03-15 03:41:31.906 075 15869.13 496.81 52577.48 88888.00 2024-03-15 03:41:32.406 075 15869.16 496.82 52577.50 88888.00 2024-03-15 03:41:32.906 075 15869.15 496.83 52577.50 88888.00 2024-03-15 03:41:33.406 075 15869.14 496.83 52577.51 88888.00 2024-03-15 03:41:33.906 075 15869.10 496.87 52577.51 88888.00 2024-03-15 03:41:34.406 075 15869.10 496.87 52577.46 88888.00 2024-03-15 03:41:34.906 075 15869.10 496.86 52577.46 88888.00 2024-03-15 03:41:35.406 075 15869.12 496.87 52577.50 88888.00 2024-03-15 03:41:35.906 075 15869.13 496.87 52577.46 88888.00 2024-03-15 03:41:36.406 075 15869.17 496.87 52577.52 88888.00 2024-03-15 03:41:36.906 075 15869.15 496.89 52577.58 88888.00 2024-03-15 03:41:37.406 075 15869.14 496.92 52577.57 88888.00 2024-03-15 03:41:37.906 075 15869.14 496.89 52577.58 88888.00 2024-03-15 03:41:38.406 075 15869.17 496.88 52577.61 88888.00 2024-03-15 03:41:38.906 075 15869.19 496.88 52577.59 88888.00 2024-03-15 03:41:39.406 075 15869.18 496.89 52577.51 88888.00 2024-03-15 03:41:39.906 075 15869.15 496.88 52577.45 88888.00 2024-03-15 03:41:40.406 075 15869.12 496.86 52577.48 88888.00 2024-03-15 03:41:40.906 075 15869.08 496.87 52577.53 88888.00 2024-03-15 03:41:41.406 075 15869.10 496.88 52577.54 88888.00 2024-03-15 03:41:41.906 075 15869.10 496.94 52577.49 88888.00 2024-03-15 03:41:42.406 075 15869.08 496.90 52577.50 88888.00 2024-03-15 03:41:42.906 075 15869.10 496.89 52577.52 88888.00 2024-03-15 03:41:43.406 075 15869.09 496.91 52577.57 88888.00 2024-03-15 03:41:43.906 075 15869.06 496.94 52577.64 88888.00 2024-03-15 03:41:44.406 075 15869.09 496.90 52577.63 88888.00 2024-03-15 03:41:44.906 075 15869.12 496.89 52577.65 88888.00 2024-03-15 03:41:45.406 075 15869.12 496.91 52577.62 88888.00 2024-03-15 03:41:45.906 075 15869.12 496.94 52577.62 88888.00 2024-03-15 03:41:46.406 075 15869.12 496.91 52577.63 88888.00 2024-03-15 03:41:46.906 075 15869.10 496.89 52577.66 88888.00 2024-03-15 03:41:47.406 075 15869.18 496.90 52577.67 88888.00 2024-03-15 03:41:47.906 075 15869.17 496.90 52577.66 88888.00 2024-03-15 03:41:48.406 075 15869.12 496.90 52577.69 88888.00 2024-03-15 03:41:48.906 075 15869.14 496.92 52577.69 88888.00 2024-03-15 03:41:49.406 075 15869.16 496.94 52577.66 88888.00 2024-03-15 03:41:49.906 075 15869.15 496.98 52577.66 88888.00 2024-03-15 03:41:50.406 075 15869.12 496.96 52577.64 88888.00 2024-03-15 03:41:50.906 075 15869.13 496.95 52577.66 88888.00 2024-03-15 03:41:51.406 075 15869.15 496.95 52577.71 88888.00 2024-03-15 03:41:51.906 075 15869.18 496.96 52577.74 88888.00 2024-03-15 03:41:52.406 075 15869.14 497.00 52577.79 88888.00 2024-03-15 03:41:52.906 075 15869.09 496.96 52577.72 88888.00 2024-03-15 03:41:53.406 075 15869.12 496.97 52577.68 88888.00 2024-03-15 03:41:53.906 075 15869.17 497.00 52577.71 88888.00 2024-03-15 03:41:54.406 075 15869.17 497.03 52577.72 88888.00 2024-03-15 03:41:54.906 075 15869.14 497.01 52577.75 88888.00 2024-03-15 03:41:55.406 075 15869.13 497.04 52577.73 88888.00 2024-03-15 03:41:55.906 075 15869.19 497.01 52577.66 88888.00 2024-03-15 03:41:56.406 075 15869.13 497.03 52577.64 88888.00 2024-03-15 03:41:56.906 075 15869.09 497.03 52577.68 88888.00 2024-03-15 03:41:57.406 075 15869.15 497.03 52577.67 88888.00 2024-03-15 03:41:57.906 075 15869.16 497.07 52577.71 88888.00 2024-03-15 03:41:58.406 075 15869.18 497.09 52577.73 88888.00 2024-03-15 03:41:58.906 075 15869.12 497.06 52577.73 88888.00 2024-03-15 03:41:59.406 075 15869.12 497.01 52577.69 88888.00 2024-03-15 03:41:59.906 075 15869.17 497.03 52577.70 88888.00 2024-03-15 03:42:00.406 075 15869.13 497.03 52577.73 88888.00 2024-03-15 03:42:00.906 075 15869.10 497.05 52577.77 88888.00 2024-03-15 03:42:01.406 075 15869.13 497.09 52577.77 88888.00 2024-03-15 03:42:01.906 075 15869.14 497.09 52577.75 88888.00 2024-03-15 03:42:02.406 075 15869.10 497.11 52577.74 88888.00 2024-03-15 03:42:02.906 075 15869.10 497.09 52577.71 88888.00 2024-03-15 03:42:03.406 075 15869.10 497.08 52577.66 88888.00 2024-03-15 03:42:03.906 075 15869.09 497.08 52577.67 88888.00 2024-03-15 03:42:04.406 075 15869.12 497.07 52577.64 88888.00 2024-03-15 03:42:04.906 075 15869.15 497.04 52577.66 88888.00 2024-03-15 03:42:05.406 075 15869.13 497.06 52577.74 88888.00 2024-03-15 03:42:05.906 075 15869.14 497.05 52577.75 88888.00 2024-03-15 03:42:06.406 075 15869.13 497.07 52577.80 88888.00 2024-03-15 03:42:06.906 075 15869.08 497.09 52577.82 88888.00 2024-03-15 03:42:07.406 075 15869.09 497.11 52577.80 88888.00 2024-03-15 03:42:07.906 075 15869.10 497.13 52577.77 88888.00 2024-03-15 03:42:08.406 075 15869.07 497.15 52577.77 88888.00 2024-03-15 03:42:08.906 075 15869.08 497.15 52577.77 88888.00 2024-03-15 03:42:09.406 075 15869.09 497.09 52577.72 88888.00 2024-03-15 03:42:09.906 075 15869.10 497.09 52577.71 88888.00 2024-03-15 03:42:10.406 075 15869.10 497.12 52577.66 88888.00 2024-03-15 03:42:10.906 075 15869.10 497.13 52577.66 88888.00 2024-03-15 03:42:11.406 075 15869.14 497.15 52577.69 88888.00 2024-03-15 03:42:11.906 075 15869.08 497.15 52577.69 88888.00 2024-03-15 03:42:12.406 075 15869.05 497.16 52577.72 88888.00 2024-03-15 03:42:12.906 075 15869.13 497.16 52577.78 88888.00 2024-03-15 03:42:13.406 075 15869.15 497.15 52577.72 88888.00 2024-03-15 03:42:13.906 075 15869.12 497.15 52577.71 88888.00 2024-03-15 03:42:14.406 075 15869.13 497.18 52577.70 88888.00 2024-03-15 03:42:14.906 075 15869.18 497.14 52577.70 88888.00 2024-03-15 03:42:15.406 075 15869.14 497.12 52577.69 88888.00 2024-03-15 03:42:15.906 075 15869.14 497.15 52577.73 88888.00 2024-03-15 03:42:16.406 075 15869.18 497.17 52577.78 88888.00 2024-03-15 03:42:16.906 075 15869.16 497.18 52577.73 88888.00 2024-03-15 03:42:17.406 075 15869.13 497.18 52577.68 88888.00 2024-03-15 03:42:17.906 075 15869.15 497.15 52577.71 88888.00 2024-03-15 03:42:18.406 075 15869.16 497.12 52577.69 88888.00 2024-03-15 03:42:18.906 075 15869.19 497.18 52577.70 88888.00 2024-03-15 03:42:19.406 075 15869.23 497.23 52577.69 88888.00 2024-03-15 03:42:19.906 075 15869.24 497.22 52577.74 88888.00 2024-03-15 03:42:20.406 075 15869.22 497.20 52577.75 88888.00 2024-03-15 03:42:20.906 075 15869.17 497.18 52577.74 88888.00 2024-03-15 03:42:21.406 075 15869.17 497.16 52577.75 88888.00 2024-03-15 03:42:21.906 075 15869.17 497.17 52577.77 88888.00 2024-03-15 03:42:22.406 075 15869.21 497.17 52577.78 88888.00 2024-03-15 03:42:22.906 075 15869.22 497.15 52577.73 88888.00 2024-03-15 03:42:23.906 075 15869.17 497.16 52577.80 88888.00 2024-03-15 03:42:24.406 075 15869.16 497.16 52577.80 88888.00 2024-03-15 03:42:24.906 075 15869.18 497.15 52577.66 88888.00 2024-03-15 03:42:25.406 075 15869.21 497.16 52577.59 88888.00 2024-03-15 03:42:25.906 075 15869.14 497.18 52577.61 88888.00 2024-03-15 03:42:26.406 075 15869.12 497.17 52577.66 88888.00 2024-03-15 03:42:26.906 075 15869.15 497.20 52577.66 88888.00 2024-03-15 03:42:27.406 075 15869.17 497.23 52577.68 88888.00 2024-03-15 03:42:27.906 075 15869.18 497.24 52577.65 88888.00 2024-03-15 03:42:28.406 075 15869.16 497.21 52577.63 88888.00 2024-03-15 03:42:28.907 075 15869.13 497.22 52577.70 88888.00 2024-03-15 03:42:29.407 075 15869.23 497.21 52577.72 88888.00 2024-03-15 03:42:29.907 075 15869.26 497.24 52577.67 88888.00 2024-03-15 03:42:30.407 075 15869.22 497.24 52577.66 88888.00 2024-03-15 03:42:30.907 075 15869.24 497.21 52577.70 88888.00 2024-03-15 03:42:31.407 075 15869.27 497.23 52577.72 88888.00 2024-03-15 03:42:31.907 075 15869.27 497.22 52577.69 88888.00 2024-03-15 03:42:32.407 075 15869.27 497.18 52577.67 88888.00 2024-03-15 03:42:32.907 075 15869.23 497.17 52577.65 88888.00 2024-03-15 03:42:33.407 075 15869.22 497.18 52577.62 88888.00 2024-03-15 03:42:33.907 075 15869.25 497.22 52577.62 88888.00 2024-03-15 03:42:34.407 075 15869.19 497.26 52577.67 88888.00 2024-03-15 03:42:34.907 075 15869.22 497.26 52577.66 88888.00 2024-03-15 03:42:35.407 075 15869.21 497.26 52577.66 88888.00 2024-03-15 03:42:35.907 075 15869.24 497.25 52577.68 88888.00 2024-03-15 03:42:36.407 075 15869.22 497.27 52577.69 88888.00 2024-03-15 03:42:36.907 075 15869.19 497.31 52577.66 88888.00 2024-03-15 03:42:37.407 075 15869.23 497.30 52577.64 88888.00 2024-03-15 03:42:37.907 075 15869.23 497.25 52577.63 88888.00 2024-03-15 03:42:38.407 075 15869.24 497.25 52577.70 88888.00 2024-03-15 03:42:38.907 075 15869.26 497.25 52577.70 88888.00 2024-03-15 03:42:39.407 075 15869.23 497.25 52577.61 88888.00 2024-03-15 03:42:39.907 075 15869.19 497.25 52577.58 88888.00 2024-03-15 03:42:40.407 075 15869.18 497.22 52577.67 88888.00 2024-03-15 03:42:40.907 075 15869.23 497.23 52577.67 88888.00 2024-03-15 03:42:41.407 075 15869.23 497.26 52577.68 88888.00 2024-03-15 03:42:41.907 075 15869.19 497.27 52577.72 88888.00 2024-03-15 03:42:42.407 075 15869.22 497.25 52577.71 88888.00 2024-03-15 03:42:42.907 075 15869.23 497.23 52577.75 88888.00 2024-03-15 03:42:43.407 075 15869.23 497.20 52577.75 88888.00 2024-03-15 03:42:43.907 075 15869.21 497.22 52577.72 88888.00 2024-03-15 03:42:44.407 075 15869.25 497.25 52577.72 88888.00 2024-03-15 03:42:44.907 075 15869.27 497.29 52577.73 88888.00 2024-03-15 03:42:45.407 075 15869.25 497.31 52577.69 88888.00 2024-03-15 03:42:45.907 075 15869.21 497.25 52577.69 88888.00 2024-03-15 03:42:46.407 075 15869.22 497.18 52577.65 88888.00 2024-03-15 03:42:46.907 075 15869.19 497.21 52577.64 88888.00 2024-03-15 03:42:47.407 075 15869.22 497.22 52577.59 88888.00 2024-03-15 03:42:47.907 075 15869.23 497.25 52577.58 88888.00 2024-03-15 03:42:48.407 075 15869.24 497.27 52577.62 88888.00 2024-03-15 03:42:48.907 075 15869.26 497.31 52577.68 88888.00 2024-03-15 03:42:49.407 075 15869.27 497.29 52577.66 88888.00 2024-03-15 03:42:49.907 075 15869.28 497.24 52577.67 88888.00 2024-03-15 03:42:50.407 075 15869.25 497.25 52577.65 88888.00 2024-03-15 03:42:50.907 075 15869.23 497.31 52577.63 88888.00 2024-03-15 03:42:51.407 075 15869.16 497.35 52577.63 88888.00 2024-03-15 03:42:51.907 075 15869.18 497.32 52577.62 88888.00 2024-03-15 03:42:52.407 075 15869.16 497.25 52577.64 88888.00 2024-03-15 03:42:52.907 075 15869.19 497.21 52577.63 88888.00 2024-03-15 03:42:53.407 075 15869.23 497.22 52577.63 88888.00 2024-03-15 03:42:53.907 075 15869.24 497.25 52577.59 88888.00 2024-03-15 03:42:54.407 075 15869.24 497.27 52577.61 88888.00 2024-03-15 03:42:54.907 075 15869.21 497.29 52577.57 88888.00 2024-03-15 03:42:55.407 075 15869.19 497.31 52577.57 88888.00 2024-03-15 03:42:55.907 075 15869.22 497.32 52577.60 88888.00 2024-03-15 03:42:56.407 075 15869.19 497.27 52577.59 88888.00 2024-03-15 03:42:56.907 075 15869.18 497.27 52577.60 88888.00 2024-03-15 03:42:57.407 075 15869.21 497.29 52577.61 88888.00 2024-03-15 03:42:57.907 075 15869.24 497.30 52577.62 88888.00 2024-03-15 03:42:58.407 075 15869.24 497.29 52577.65 88888.00 2024-03-15 03:42:58.907 075 15869.24 497.25 52577.66 88888.00 2024-03-15 03:42:59.407 075 15869.27 497.25 52577.71 88888.00 2024-03-15 03:42:59.907 075 15869.33 497.26 52577.68 88888.00 2024-03-15 03:43:00.407 075 15869.34 497.30 52577.60 88888.00 2024-03-15 03:43:00.907 075 15869.31 497.31 52577.61 88888.00 2024-03-15 03:43:01.407 075 15869.30 497.30 52577.61 88888.00 2024-03-15 03:43:01.907 075 15869.30 497.32 52577.61 88888.00 2024-03-15 03:43:02.407 075 15869.32 497.34 52577.61 88888.00 2024-03-15 03:43:02.907 075 15869.35 497.30 52577.53 88888.00 2024-03-15 03:43:03.407 075 15869.28 497.30 52577.60 88888.00 2024-03-15 03:43:03.907 075 15869.28 497.29 52577.59 88888.00 2024-03-15 03:43:04.407 075 15869.28 497.29 52577.59 88888.00 2024-03-15 03:43:04.907 075 15869.31 497.29 52577.53 88888.00 2024-03-15 03:43:05.407 075 15869.35 497.27 52577.57 88888.00 2024-03-15 03:43:05.907 075 15869.36 497.27 52577.54 88888.00 2024-03-15 03:43:06.407 075 15869.36 497.29 52577.52 88888.00 2024-03-15 03:43:06.907 075 15869.39 497.31 52577.58 88888.00 2024-03-15 03:43:07.407 075 15869.37 497.29 52577.58 88888.00 2024-03-15 03:43:07.907 075 15869.33 497.30 52577.55 88888.00 2024-03-15 03:43:08.407 075 15869.36 497.29 52577.50 88888.00 2024-03-15 03:43:08.907 075 15869.36 497.30 52577.47 88888.00 2024-03-15 03:43:09.407 075 15869.37 497.25 52577.48 88888.00 2024-03-15 03:43:09.907 075 15869.37 497.22 52577.51 88888.00 2024-03-15 03:43:10.407 075 15869.33 497.23 52577.61 88888.00 2024-03-15 03:43:10.907 075 15869.30 497.24 52577.65 88888.00 2024-03-15 03:43:11.407 075 15869.32 497.25 52577.63 88888.00 2024-03-15 03:43:11.907 075 15869.36 497.24 52577.61 88888.00 2024-03-15 03:43:12.407 075 15869.37 497.24 52577.59 88888.00 2024-03-15 03:43:12.907 075 15869.41 497.24 52577.59 88888.00 2024-03-15 03:43:13.407 075 15869.39 497.25 52577.58 88888.00 2024-03-15 03:43:13.907 075 15869.37 497.24 52577.55 88888.00 2024-03-15 03:43:14.407 075 15869.40 497.25 52577.54 88888.00 2024-03-15 03:43:14.907 075 15869.40 497.25 52577.54 88888.00 2024-03-15 03:43:15.407 075 15869.37 497.25 52577.48 88888.00 2024-03-15 03:43:15.907 075 15869.36 497.25 52577.43 88888.00 2024-03-15 03:43:16.407 075 15869.37 497.24 52577.45 88888.00 2024-03-15 03:43:16.907 075 15869.36 497.26 52577.52 88888.00 2024-03-15 03:43:17.407 075 15869.41 497.27 52577.48 88888.00 2024-03-15 03:43:17.907 075 15869.45 497.26 52577.53 88888.00 2024-03-15 03:43:18.407 075 15869.49 497.23 52577.60 88888.00 2024-03-15 03:43:18.907 075 15869.48 497.22 52577.63 88888.00 2024-03-15 03:43:19.407 075 15869.44 497.25 52577.60 88888.00 2024-03-15 03:43:19.907 075 15869.42 497.23 52577.54 88888.00 2024-03-15 03:43:20.407 075 15869.43 497.24 52577.54 88888.00 2024-03-15 03:43:20.907 075 15869.41 497.24 52577.51 88888.00 2024-03-15 03:43:21.407 075 15869.45 497.24 52577.54 88888.00 2024-03-15 03:43:21.907 075 15869.45 497.26 52577.53 88888.00 2024-03-15 03:43:22.407 075 15869.48 497.25 52577.54 88888.00 2024-03-15 03:43:22.907 075 15869.49 497.24 52577.55 88888.00 2024-03-15 03:43:23.407 075 15869.48 497.22 52577.51 88888.00 2024-03-15 03:43:23.907 075 15869.52 497.22 52577.49 88888.00 2024-03-15 03:43:24.407 075 15869.48 497.22 52577.51 88888.00 2024-03-15 03:43:24.907 075 15869.43 497.23 52577.53 88888.00 2024-03-15 03:43:25.407 075 15869.43 497.25 52577.58 88888.00 2024-03-15 03:43:25.907 075 15869.43 497.25 52577.52 88888.00 2024-03-15 03:43:26.407 075 15869.49 497.29 52577.54 88888.00 2024-03-15 03:43:26.907 075 15869.51 497.26 52577.54 88888.00 2024-03-15 03:43:27.407 075 15869.51 497.27 52577.52 88888.00 2024-03-15 03:43:27.907 075 15869.49 497.25 52577.53 88888.00 2024-03-15 03:43:28.407 075 15869.48 497.26 52577.51 88888.00 2024-03-15 03:43:28.907 075 15869.46 497.25 52577.50 88888.00 2024-03-15 03:43:29.407 075 15869.45 497.21 52577.50 88888.00 2024-03-15 03:43:29.907 075 15869.46 497.21 52577.47 88888.00 2024-03-15 03:43:30.407 075 15869.48 497.21 52577.48 88888.00 2024-03-15 03:43:30.907 075 15869.44 497.22 52577.45 88888.00 2024-03-15 03:43:31.407 075 15869.43 497.18 52577.44 88888.00 2024-03-15 03:43:31.907 075 15869.45 497.20 52577.46 88888.00 2024-03-15 03:43:32.407 075 15869.45 497.17 52577.49 88888.00 2024-03-15 03:43:32.907 075 15869.46 497.15 52577.48 88888.00 2024-03-15 03:43:33.407 075 15869.46 497.17 52577.47 88888.00 2024-03-15 03:43:33.907 075 15869.48 497.25 52577.44 88888.00 2024-03-15 03:43:34.407 075 15869.48 497.25 52577.51 88888.00 2024-03-15 03:43:34.907 075 15869.50 497.23 52577.53 88888.00 2024-03-15 03:43:35.407 075 15869.55 497.22 52577.50 88888.00 2024-03-15 03:43:35.907 075 15869.51 497.21 52577.54 88888.00 2024-03-15 03:43:36.407 075 15869.46 497.17 52577.50 88888.00 2024-03-15 03:43:36.907 075 15869.49 497.20 52577.41 88888.00 2024-03-15 03:43:37.407 075 15869.53 497.24 52577.44 88888.00 2024-03-15 03:43:37.907 075 15869.54 497.23 52577.45 88888.00 2024-03-15 03:43:38.407 075 15869.53 497.21 52577.45 88888.00 2024-03-15 03:43:38.907 075 15869.54 497.22 52577.46 88888.00 2024-03-15 03:43:39.407 075 15869.61 497.24 52577.45 88888.00 2024-03-15 03:43:39.907 075 15869.60 497.25 52577.45 88888.00 2024-03-15 03:43:40.407 075 15869.54 497.23 52577.44 88888.00 2024-03-15 03:43:40.907 075 15869.60 497.21 52577.45 88888.00 2024-03-15 03:43:41.407 075 15869.63 497.20 52577.45 88888.00 2024-03-15 03:43:41.907 075 15869.61 497.21 52577.43 88888.00 2024-03-15 03:43:42.407 075 15869.60 497.20 52577.43 88888.00 2024-03-15 03:43:42.907 075 15869.63 497.18 52577.42 88888.00 2024-03-15 03:43:43.407 075 15869.61 497.22 52577.45 88888.00 2024-03-15 03:43:43.907 075 15869.62 497.22 52577.40 88888.00 2024-03-15 03:43:44.407 075 15869.60 497.20 52577.41 88888.00 2024-03-15 03:43:45.407 075 15869.63 497.14 52577.43 88888.00 2024-03-15 03:43:45.907 075 15869.60 497.15 52577.41 88888.00 2024-03-15 03:43:46.407 075 15869.60 497.16 52577.46 88888.00 2024-03-15 03:43:46.907 075 15869.60 497.17 52577.47 88888.00 2024-03-15 03:43:47.407 075 15869.58 497.16 52577.44 88888.00 2024-03-15 03:43:47.907 075 15869.58 497.17 52577.41 88888.00 2024-03-15 03:43:48.407 075 15869.55 497.18 52577.38 88888.00 2024-03-15 03:43:48.907 075 15869.57 497.16 52577.36 88888.00 2024-03-15 03:43:49.407 075 15869.62 497.16 52577.37 88888.00 2024-03-15 03:43:49.907 075 15869.67 497.18 52577.40 88888.00 2024-03-15 03:43:50.407 075 15869.67 497.14 52577.38 88888.00 2024-03-15 03:43:50.907 075 15869.62 497.15 52577.38 88888.00 2024-03-15 03:43:51.407 075 15869.59 497.14 52577.36 88888.00 2024-03-15 03:43:51.907 075 15869.61 497.16 52577.32 88888.00 2024-03-15 03:43:52.407 075 15869.58 497.15 52577.32 88888.00 2024-03-15 03:43:52.907 075 15869.60 497.16 52577.32 88888.00 2024-03-15 03:43:53.407 075 15869.67 497.15 52577.38 88888.00 2024-03-15 03:43:53.907 075 15869.63 497.13 52577.42 88888.00 2024-03-15 03:43:54.407 075 15869.58 497.15 52577.40 88888.00 2024-03-15 03:43:54.907 075 15869.57 497.16 52577.42 88888.00 2024-03-15 03:43:55.407 075 15869.58 497.16 52577.42 88888.00 2024-03-15 03:43:55.907 075 15869.60 497.13 52577.42 88888.00 2024-03-15 03:43:56.407 075 15869.62 497.12 52577.42 88888.00 2024-03-15 03:43:56.907 075 15869.62 497.14 52577.40 88888.00 2024-03-15 03:43:57.407 075 15869.64 497.18 52577.40 88888.00 2024-03-15 03:43:57.907 075 15869.61 497.21 52577.38 88888.00 2024-03-15 03:43:58.407 075 15869.64 497.21 52577.33 88888.00 2024-03-15 03:43:58.907 075 15869.62 497.20 52577.38 88888.00 2024-03-15 03:43:59.407 075 15869.66 497.20 52577.42 88888.00 2024-03-15 03:43:59.907 075 15869.61 497.21 52577.40 88888.00 2024-03-15 03:44:00.407 075 15869.60 497.20 52577.37 88888.00 2024-03-15 03:44:00.907 075 15869.64 497.21 52577.37 88888.00 2024-03-15 03:44:01.407 075 15869.60 497.16 52577.33 88888.00 2024-03-15 03:44:01.907 075 15869.64 497.16 52577.32 88888.00 2024-03-15 03:44:02.407 075 15869.66 497.15 52577.34 88888.00 2024-03-15 03:44:02.907 075 15869.68 497.16 52577.32 88888.00 2024-03-15 03:44:03.407 075 15869.63 497.22 52577.38 88888.00 2024-03-15 03:44:03.907 075 15869.66 497.22 52577.38 88888.00 2024-03-15 03:44:04.407 075 15869.64 497.22 52577.34 88888.00 2024-03-15 03:44:04.907 075 15869.64 497.18 52577.36 88888.00 2024-03-15 03:44:05.407 075 15869.67 497.17 52577.30 88888.00 2024-03-15 03:44:05.907 075 15869.66 497.18 52577.24 88888.00 2024-03-15 03:44:06.407 075 15869.66 497.21 52577.22 88888.00 2024-03-15 03:44:06.907 075 15869.67 497.21 52577.26 88888.00 2024-03-15 03:44:07.407 075 15869.60 497.21 52577.25 88888.00 2024-03-15 03:44:07.907 075 15869.62 497.21 52577.25 88888.00 2024-03-15 03:44:08.407 075 15869.61 497.17 52577.27 88888.00 2024-03-15 03:44:08.907 075 15869.60 497.18 52577.30 88888.00 2024-03-15 03:44:09.407 075 15869.61 497.18 52577.32 88888.00 2024-03-15 03:44:09.907 075 15869.66 497.17 52577.29 88888.00 2024-03-15 03:44:10.407 075 15869.69 497.16 52577.29 88888.00 2024-03-15 03:44:10.907 075 15869.71 497.14 52577.31 88888.00 2024-03-15 03:44:11.407 075 15869.71 497.07 52577.37 88888.00 2024-03-15 03:44:11.907 075 15869.67 497.06 52577.33 88888.00 2024-03-15 03:44:12.407 075 15869.67 497.06 52577.32 88888.00 2024-03-15 03:44:12.907 075 15869.70 497.05 52577.29 88888.00 2024-03-15 03:44:13.407 075 15869.72 497.06 52577.33 88888.00 2024-03-15 03:44:13.907 075 15869.73 497.09 52577.37 88888.00 2024-03-15 03:44:14.407 075 15869.68 497.11 52577.30 88888.00 2024-03-15 03:44:14.907 075 15869.68 497.12 52577.32 88888.00 2024-03-15 03:44:15.407 075 15869.66 497.08 52577.34 88888.00 2024-03-15 03:44:15.907 075 15869.69 497.12 52577.38 88888.00 2024-03-15 03:44:16.407 075 15869.69 497.14 52577.36 88888.00 2024-03-15 03:44:16.907 075 15869.68 497.12 52577.41 88888.00 2024-03-15 03:44:17.407 075 15869.68 497.09 52577.40 88888.00 2024-03-15 03:44:17.907 075 15869.69 497.09 52577.39 88888.00 2024-03-15 03:44:18.407 075 15869.73 497.09 52577.42 88888.00 2024-03-15 03:44:18.907 075 15869.74 497.08 52577.39 88888.00 2024-03-15 03:44:19.407 075 15869.74 497.05 52577.38 88888.00 2024-03-15 03:44:19.907 075 15869.72 497.06 52577.38 88888.00 2024-03-15 03:44:20.407 075 15869.66 497.05 52577.28 88888.00 2024-03-15 03:44:20.907 075 15869.64 497.07 52577.25 88888.00 2024-03-15 03:44:21.407 075 15869.68 497.07 52577.22 88888.00 2024-03-15 03:44:21.907 075 15869.72 497.04 52577.26 88888.00 2024-03-15 03:44:22.407 075 15869.70 497.01 52577.22 88888.00 2024-03-15 03:44:22.907 075 15869.73 497.04 52577.26 88888.00 2024-03-15 03:44:23.407 075 15869.72 497.06 52577.26 88888.00 2024-03-15 03:44:23.907 075 15869.70 497.05 52577.25 88888.00 2024-03-15 03:44:24.407 075 15869.70 497.14 52577.30 88888.00 2024-03-15 03:44:24.907 075 15869.69 497.15 52577.29 88888.00 2024-03-15 03:44:25.407 075 15869.69 497.08 52577.29 88888.00 2024-03-15 03:44:25.907 075 15869.68 497.06 52577.30 88888.00 2024-03-15 03:44:26.907 075 15869.71 497.13 52577.29 88888.00 2024-03-15 03:44:27.407 075 15869.71 497.12 52577.26 88888.00 2024-03-15 03:44:27.907 075 15869.70 497.11 52577.25 88888.00 2024-03-15 03:44:28.407 075 15869.72 497.13 52577.27 88888.00 2024-03-15 03:44:28.907 075 15869.69 497.12 52577.28 88888.00 2024-03-15 03:44:29.407 075 15869.68 497.12 52577.26 88888.00 2024-03-15 03:44:29.907 075 15869.69 497.11 52577.28 88888.00 2024-03-15 03:44:30.407 075 15869.70 497.15 52577.33 88888.00 2024-03-15 03:44:30.907 075 15869.67 497.15 52577.33 88888.00 2024-03-15 03:44:31.407 075 15869.69 497.15 52577.31 88888.00 2024-03-15 03:44:31.907 075 15869.73 497.15 52577.32 88888.00 2024-03-15 03:44:32.407 075 15869.70 497.18 52577.31 88888.00 2024-03-15 03:44:32.907 075 15869.72 497.18 52577.29 88888.00 2024-03-15 03:44:33.407 075 15869.76 497.15 52577.26 88888.00 2024-03-15 03:44:33.907 075 15869.73 497.13 52577.27 88888.00 2024-03-15 03:44:34.407 075 15869.77 497.11 52577.24 88888.00 2024-03-15 03:44:34.907 075 15869.79 497.07 52577.25 88888.00 2024-03-15 03:44:35.407 075 15869.78 497.07 52577.25 88888.00 2024-03-15 03:44:35.907 075 15869.80 497.08 52577.23 88888.00 2024-03-15 03:44:36.407 075 15869.79 497.09 52577.25 88888.00 2024-03-15 03:44:36.907 075 15869.73 497.09 52577.28 88888.00 2024-03-15 03:44:37.407 075 15869.71 497.09 52577.31 88888.00 2024-03-15 03:44:37.907 075 15869.73 497.07 52577.33 88888.00 2024-03-15 03:44:38.407 075 15869.72 497.09 52577.34 88888.00 2024-03-15 03:44:38.907 075 15869.72 497.11 52577.38 88888.00 2024-03-15 03:44:39.407 075 15869.73 497.09 52577.36 88888.00 2024-03-15 03:44:39.907 075 15869.74 497.09 52577.30 88888.00 2024-03-15 03:44:40.407 075 15869.74 497.08 52577.32 88888.00 2024-03-15 03:44:40.907 075 15869.76 497.09 52577.31 88888.00 2024-03-15 03:44:41.407 075 15869.71 497.07 52577.27 88888.00 2024-03-15 03:44:41.907 075 15869.70 497.07 52577.25 88888.00 2024-03-15 03:44:42.407 075 15869.76 497.07 52577.30 88888.00 2024-03-15 03:44:42.907 075 15869.79 497.06 52577.29 88888.00 2024-03-15 03:44:43.407 075 15869.77 497.07 52577.21 88888.00 2024-03-15 03:44:43.907 075 15869.73 497.14 52577.23 88888.00 2024-03-15 03:44:44.407 075 15869.77 497.15 52577.25 88888.00 2024-03-15 03:44:44.907 075 15869.79 497.13 52577.27 88888.00 2024-03-15 03:44:45.407 075 15869.83 497.15 52577.24 88888.00 2024-03-15 03:44:45.907 075 15869.78 497.16 52577.29 88888.00 2024-03-15 03:44:46.407 075 15869.76 497.15 52577.27 88888.00 2024-03-15 03:44:46.907 075 15869.79 497.13 52577.24 88888.00 2024-03-15 03:44:47.407 075 15869.81 497.12 52577.19 88888.00 2024-03-15 03:44:47.907 075 15869.79 497.14 52577.21 88888.00 2024-03-15 03:44:48.407 075 15869.78 497.14 52577.25 88888.00 2024-03-15 03:44:48.907 075 15869.77 497.14 52577.22 88888.00 2024-03-15 03:44:49.407 075 15869.76 497.15 52577.25 88888.00 2024-03-15 03:44:49.907 075 15869.76 497.17 52577.22 88888.00 2024-03-15 03:44:50.407 075 15869.71 497.17 52577.22 88888.00 2024-03-15 03:44:50.907 075 15869.74 497.16 52577.20 88888.00 2024-03-15 03:44:51.407 075 15869.76 497.20 52577.22 88888.00 2024-03-15 03:44:51.907 075 15869.79 497.16 52577.27 88888.00 2024-03-15 03:44:52.407 075 15869.78 497.14 52577.27 88888.00 2024-03-15 03:44:52.907 075 15869.79 497.15 52577.26 88888.00 2024-03-15 03:44:53.407 075 15869.80 497.17 52577.23 88888.00 2024-03-15 03:44:53.907 075 15869.80 497.20 52577.23 88888.00 2024-03-15 03:44:54.407 075 15869.78 497.18 52577.27 88888.00 2024-03-15 03:44:54.907 075 15869.77 497.18 52577.25 88888.00 2024-03-15 03:44:55.407 075 15869.76 497.20 52577.26 88888.00 2024-03-15 03:44:55.907 075 15869.74 497.20 52577.25 88888.00 2024-03-15 03:44:56.407 075 15869.73 497.20 52577.23 88888.00 2024-03-15 03:44:56.907 075 15869.77 497.23 52577.23 88888.00 2024-03-15 03:44:57.407 075 15869.81 497.23 52577.20 88888.00 2024-03-15 03:44:57.907 075 15869.79 497.21 52577.19 88888.00 2024-03-15 03:44:58.407 075 15869.82 497.22 52577.12 88888.00 2024-03-15 03:44:58.907 075 15869.82 497.16 52577.16 88888.00 2024-03-15 03:44:59.407 075 15869.77 497.17 52577.20 88888.00 2024-03-15 03:44:59.907 075 15869.77 497.21 52577.23 88888.00 2024-03-15 03:45:00.407 075 15869.81 497.18 52577.25 88888.00 2024-03-15 03:45:00.907 075 15869.77 497.16 52577.23 88888.00 2024-03-15 03:45:01.407 075 15869.73 497.15 52577.12 88888.00 2024-03-15 03:45:01.907 075 15869.72 497.14 52577.12 88888.00 2024-03-15 03:45:02.407 075 15869.73 497.14 52577.17 88888.00 2024-03-15 03:45:02.907 075 15869.76 497.17 52577.18 88888.00 2024-03-15 03:45:03.407 075 15869.77 497.21 52577.14 88888.00 2024-03-15 03:45:03.907 075 15869.72 497.23 52577.16 88888.00 2024-03-15 03:45:04.407 075 15869.71 497.20 52577.21 88888.00 2024-03-15 03:45:04.907 075 15869.77 497.20 52577.18 88888.00 2024-03-15 03:45:05.407 075 15869.80 497.18 52577.12 88888.00 2024-03-15 03:45:05.907 075 15869.79 497.20 52577.16 88888.00 2024-03-15 03:45:06.407 075 15869.82 497.18 52577.25 88888.00 2024-03-15 03:45:06.907 075 15869.81 497.16 52577.27 88888.00 2024-03-15 03:45:07.407 075 15869.81 497.16 52577.23 88888.00 2024-03-15 03:45:07.907 075 15869.80 497.17 52577.19 88888.00 2024-03-15 03:45:08.407 075 15869.79 497.18 52577.18 88888.00 2024-03-15 03:45:08.907 075 15869.80 497.17 52577.21 88888.00 2024-03-15 03:45:09.407 075 15869.79 497.20 52577.23 88888.00 2024-03-15 03:45:09.907 075 15869.81 497.15 52577.26 88888.00 2024-03-15 03:45:10.407 075 15869.76 497.20 52577.22 88888.00 2024-03-15 03:45:10.907 075 15869.74 497.17 52577.12 88888.00 2024-03-15 03:45:11.407 075 15869.76 497.16 52577.10 88888.00 2024-03-15 03:45:11.907 075 15869.73 497.17 52577.13 88888.00 2024-03-15 03:45:12.407 075 15869.77 497.15 52577.12 88888.00 2024-03-15 03:45:12.907 075 15869.85 497.16 52577.09 88888.00 2024-03-15 03:45:13.407 075 15869.78 497.20 52577.08 88888.00 2024-03-15 03:45:13.907 075 15869.78 497.17 52577.13 88888.00 2024-03-15 03:45:14.407 075 15869.82 497.15 52577.13 88888.00 2024-03-15 03:45:14.907 075 15869.86 497.14 52577.12 88888.00 2024-03-15 03:45:15.407 075 15869.82 497.20 52577.10 88888.00 2024-03-15 03:45:15.907 075 15869.77 497.18 52577.10 88888.00 2024-03-15 03:45:16.407 075 15869.78 497.14 52577.09 88888.00 2024-03-15 03:45:16.907 075 15869.80 497.18 52577.09 88888.00 2024-03-15 03:45:17.407 075 15869.79 497.18 52577.03 88888.00 2024-03-15 03:45:17.907 075 15869.81 497.16 52577.00 88888.00 2024-03-15 03:45:18.407 075 15869.81 497.14 52577.08 88888.00 2024-03-15 03:45:18.907 075 15869.82 497.14 52577.07 88888.00 2024-03-15 03:45:19.407 075 15869.78 497.12 52577.06 88888.00 2024-03-15 03:45:19.907 075 15869.77 497.12 52577.06 88888.00 2024-03-15 03:45:20.407 075 15869.80 497.15 52577.08 88888.00 2024-03-15 03:45:20.907 075 15869.80 497.18 52577.12 88888.00 2024-03-15 03:45:21.407 075 15869.80 497.16 52577.10 88888.00 2024-03-15 03:45:21.907 075 15869.73 497.11 52577.05 88888.00 2024-03-15 03:45:22.407 075 15869.71 497.13 52577.02 88888.00 2024-03-15 03:45:22.907 075 15869.72 497.13 52577.06 88888.00 2024-03-15 03:45:23.407 075 15869.72 497.12 52577.04 88888.00 2024-03-15 03:45:23.907 075 15869.76 497.13 52577.05 88888.00 2024-03-15 03:45:24.407 075 15869.80 497.14 52577.00 88888.00 2024-03-15 03:45:24.907 075 15869.77 497.15 52576.96 88888.00 2024-03-15 03:45:25.407 075 15869.81 497.14 52576.99 88888.00 2024-03-15 03:45:25.907 075 15869.79 497.15 52576.97 88888.00 2024-03-15 03:45:26.407 075 15869.77 497.16 52576.99 88888.00 2024-03-15 03:45:26.907 075 15869.70 497.14 52577.02 88888.00 2024-03-15 03:45:27.407 075 15869.71 497.13 52576.99 88888.00 2024-03-15 03:45:27.907 075 15869.76 497.15 52577.00 88888.00 2024-03-15 03:45:28.407 075 15869.77 497.14 52576.98 88888.00 2024-03-15 03:45:28.907 075 15869.77 497.15 52576.99 88888.00 2024-03-15 03:45:29.407 075 15869.81 497.15 52576.99 88888.00 2024-03-15 03:45:29.907 075 15869.80 497.15 52576.99 88888.00 2024-03-15 03:45:30.407 075 15869.80 497.14 52576.99 88888.00 2024-03-15 03:45:30.907 075 15869.81 497.13 52577.00 88888.00 2024-03-15 03:45:31.407 075 15869.76 497.09 52577.02 88888.00 2024-03-15 03:45:31.907 075 15869.74 497.11 52577.04 88888.00 2024-03-15 03:45:32.407 075 15869.82 497.09 52576.99 88888.00 2024-03-15 03:45:32.907 075 15869.85 497.12 52576.94 88888.00 2024-03-15 03:45:33.407 075 15869.81 497.08 52576.91 88888.00 2024-03-15 03:45:33.907 075 15869.81 497.08 52576.92 88888.00 2024-03-15 03:45:34.407 075 15869.81 497.12 52576.97 88888.00 2024-03-15 03:45:34.907 075 15869.85 497.09 52577.04 88888.00 2024-03-15 03:45:35.407 075 15869.80 497.07 52577.06 88888.00 2024-03-15 03:45:35.907 075 15869.79 497.08 52577.02 88888.00 2024-03-15 03:45:36.407 075 15869.81 497.09 52577.00 88888.00 2024-03-15 03:45:36.907 075 15869.83 497.07 52577.02 88888.00 2024-03-15 03:45:37.407 075 15869.86 497.07 52577.01 88888.00 2024-03-15 03:45:37.907 075 15869.86 497.11 52576.99 88888.00 2024-03-15 03:45:38.407 075 15869.85 497.09 52577.01 88888.00 2024-03-15 03:45:38.907 075 15869.81 497.09 52577.01 88888.00 2024-03-15 03:45:39.407 075 15869.83 497.11 52576.99 88888.00 2024-03-15 03:45:39.907 075 15869.88 497.11 52576.99 88888.00 2024-03-15 03:45:40.407 075 15869.90 497.11 52576.94 88888.00 2024-03-15 03:45:40.907 075 15869.90 497.09 52576.92 88888.00 2024-03-15 03:45:41.407 075 15869.95 497.12 52576.94 88888.00 2024-03-15 03:45:41.907 075 15869.92 497.13 52576.96 88888.00 2024-03-15 03:45:42.407 075 15869.90 497.12 52576.97 88888.00 2024-03-15 03:45:42.907 075 15869.86 497.11 52576.94 88888.00 2024-03-15 03:45:43.407 075 15869.82 497.09 52576.94 88888.00 2024-03-15 03:45:43.907 075 15869.86 497.08 52576.89 88888.00 2024-03-15 03:45:44.407 075 15869.90 497.08 52576.92 88888.00 2024-03-15 03:45:44.907 075 15869.87 497.05 52576.92 88888.00 2024-03-15 03:45:45.407 075 15869.89 497.04 52576.92 88888.00 2024-03-15 03:45:45.907 075 15869.95 497.03 52576.91 88888.00 2024-03-15 03:45:46.407 075 15869.97 497.07 52576.90 88888.00 2024-03-15 03:45:46.907 075 15869.96 497.07 52576.89 88888.00 2024-03-15 03:45:47.407 075 15869.92 497.07 52576.92 88888.00 2024-03-15 03:45:47.907 075 15869.92 497.08 52576.96 88888.00 2024-03-15 03:45:48.407 075 15869.91 497.06 52576.98 88888.00 2024-03-15 03:45:48.907 075 15869.91 497.04 52576.96 88888.00 2024-03-15 03:45:49.407 075 15869.96 497.06 52576.93 88888.00 2024-03-15 03:45:49.907 075 15870.00 497.06 52576.94 88888.00 2024-03-15 03:45:50.407 075 15869.97 497.05 52576.96 88888.00 2024-03-15 03:45:50.907 075 15869.96 497.03 52576.93 88888.00 2024-03-15 03:45:51.407 075 15869.96 497.08 52576.94 88888.00 2024-03-15 03:45:51.907 075 15869.95 497.12 52576.96 88888.00 2024-03-15 03:45:52.407 075 15869.95 497.14 52577.00 88888.00 2024-03-15 03:45:52.907 075 15869.95 497.12 52576.97 88888.00 2024-03-15 03:45:53.407 075 15869.97 497.07 52576.93 88888.00 2024-03-15 03:45:53.907 075 15869.95 497.06 52576.92 88888.00 2024-03-15 03:45:54.407 075 15869.92 497.03 52576.89 88888.00 2024-03-15 03:45:54.907 075 15869.97 497.03 52576.91 88888.00 2024-03-15 03:45:55.407 075 15869.96 497.03 52576.91 88888.00 2024-03-15 03:45:55.907 075 15869.94 497.01 52576.87 88888.00 2024-03-15 03:45:56.407 075 15869.94 497.06 52576.89 88888.00 2024-03-15 03:45:56.907 075 15869.95 497.06 52576.91 88888.00 2024-03-15 03:45:57.407 075 15869.96 497.05 52576.91 88888.00 2024-03-15 03:45:58.407 075 15869.95 497.09 52576.88 88888.00 2024-03-15 03:45:58.907 075 15869.92 497.06 52576.89 88888.00 2024-03-15 03:45:59.407 075 15869.91 497.04 52576.91 88888.00 2024-03-15 03:45:59.907 075 15869.95 497.05 52576.96 88888.00 2024-03-15 03:46:00.407 075 15869.95 497.07 52577.00 88888.00 2024-03-15 03:46:00.907 075 15869.92 497.09 52576.94 88888.00 2024-03-15 03:46:01.407 075 15869.98 497.07 52576.97 88888.00 2024-03-15 03:46:01.907 075 15870.00 497.06 52576.96 88888.00 2024-03-15 03:46:02.407 075 15870.03 497.07 52576.93 88888.00 2024-03-15 03:46:02.907 075 15870.03 497.08 52576.90 88888.00 2024-03-15 03:46:03.407 075 15870.00 497.08 52576.90 88888.00 2024-03-15 03:46:03.907 075 15869.98 497.05 52576.98 88888.00 2024-03-15 03:46:04.407 075 15870.04 497.05 52577.01 88888.00 2024-03-15 03:46:04.907 075 15870.04 497.08 52576.98 88888.00 2024-03-15 03:46:05.407 075 15870.03 497.07 52577.00 88888.00 2024-03-15 03:46:05.907 075 15870.04 497.05 52576.97 88888.00 2024-03-15 03:46:06.407 075 15870.00 497.05 52576.96 88888.00 2024-03-15 03:46:06.907 075 15870.03 497.05 52576.97 88888.00 2024-03-15 03:46:07.407 075 15870.00 497.05 52576.99 88888.00 2024-03-15 03:46:08.407 075 15869.96 497.11 52576.86 88888.00 2024-03-15 03:46:08.907 075 15869.96 497.11 52576.93 88888.00 2024-03-15 03:46:09.407 075 15869.98 497.11 52576.86 88888.00 2024-03-15 03:46:09.907 075 15870.00 497.13 52576.84 88888.00 2024-03-15 03:46:10.407 075 15869.98 497.13 52576.87 88888.00 2024-03-15 03:46:10.907 075 15870.06 497.14 52576.90 88888.00 2024-03-15 03:46:11.407 075 15870.10 497.14 52576.92 88888.00 2024-03-15 03:46:11.907 075 15870.07 497.15 52576.89 88888.00 2024-03-15 03:46:12.407 075 15870.01 497.18 52576.85 88888.00 2024-03-15 03:46:12.907 075 15870.01 497.14 52576.87 88888.00 2024-03-15 03:46:13.407 075 15870.05 497.09 52576.88 88888.00 2024-03-15 03:46:13.907 075 15870.06 497.08 52576.90 88888.00 2024-03-15 03:46:14.407 075 15870.05 497.13 52576.93 88888.00 2024-03-15 03:46:14.907 075 15870.06 497.16 52576.92 88888.00 2024-03-15 03:46:15.407 075 15870.01 497.15 52576.85 88888.00 2024-03-15 03:46:15.907 075 15869.99 497.16 52576.82 88888.00 2024-03-15 03:46:16.407 075 15870.03 497.15 52576.86 88888.00 2024-03-15 03:46:16.907 075 15870.01 497.15 52576.88 88888.00 2024-03-15 03:46:17.407 075 15870.06 497.14 52576.89 88888.00 2024-03-15 03:46:17.907 075 15870.06 497.16 52576.89 88888.00 2024-03-15 03:46:18.407 075 15869.99 497.15 52576.91 88888.00 2024-03-15 03:46:18.907 075 15870.00 497.11 52576.90 88888.00 2024-03-15 03:46:19.407 075 15870.01 497.13 52576.88 88888.00 2024-03-15 03:46:19.907 075 15870.05 497.15 52576.90 88888.00 2024-03-15 03:46:20.407 075 15870.05 497.16 52576.92 88888.00 2024-03-15 03:46:20.907 075 15870.06 497.18 52576.91 88888.00 2024-03-15 03:46:21.407 075 15870.07 497.16 52576.87 88888.00 2024-03-15 03:46:21.907 075 15870.09 497.18 52576.87 88888.00 2024-03-15 03:46:22.407 075 15870.10 497.18 52576.86 88888.00 2024-03-15 03:46:22.907 075 15870.07 497.16 52576.85 88888.00 2024-03-15 03:46:23.407 075 15870.06 497.17 52576.87 88888.00 2024-03-15 03:46:23.907 075 15870.12 497.18 52576.89 88888.00 2024-03-15 03:46:24.407 075 15870.07 497.17 52576.89 88888.00 2024-03-15 03:46:24.907 075 15870.08 497.16 52576.87 88888.00 2024-03-15 03:46:25.407 075 15870.12 497.17 52576.89 88888.00 2024-03-15 03:46:25.907 075 15870.06 497.17 52576.84 88888.00 2024-03-15 03:46:26.407 075 15870.01 497.20 52576.81 88888.00 2024-03-15 03:46:26.907 075 15870.05 497.20 52576.83 88888.00 2024-03-15 03:46:27.407 075 15870.06 497.15 52576.84 88888.00 2024-03-15 03:46:28.407 075 15870.01 497.13 52576.74 88888.00 2024-03-15 03:46:28.907 075 15870.00 497.15 52576.76 88888.00 2024-03-15 03:46:29.407 075 15870.00 497.16 52576.74 88888.00 2024-03-15 03:46:29.907 075 15870.06 497.15 52576.72 88888.00 2024-03-15 03:46:30.407 075 15870.03 497.18 52576.70 88888.00 2024-03-15 03:46:30.907 075 15870.03 497.20 52576.76 88888.00 2024-03-15 03:46:31.407 075 15870.06 497.21 52576.82 88888.00 2024-03-15 03:46:31.907 075 15870.06 497.18 52576.82 88888.00 2024-03-15 03:46:32.407 075 15870.03 497.18 52576.84 88888.00 2024-03-15 03:46:32.907 075 15870.05 497.17 52576.85 88888.00 2024-03-15 03:46:33.408 075 15870.06 497.16 52576.87 88888.00 2024-03-15 03:46:33.908 075 15870.06 497.16 52576.86 88888.00 2024-03-15 03:46:34.408 075 15870.01 497.16 52576.87 88888.00 2024-03-15 03:46:34.908 075 15870.00 497.21 52576.86 88888.00 2024-03-15 03:46:35.408 075 15870.04 497.23 52576.81 88888.00 2024-03-15 03:46:35.908 075 15870.08 497.25 52576.78 88888.00 2024-03-15 03:46:36.408 075 15870.09 497.25 52576.77 88888.00 2024-03-15 03:46:36.908 075 15870.08 497.22 52576.74 88888.00 2024-03-15 03:46:37.408 075 15870.12 497.25 52576.68 88888.00 2024-03-15 03:46:37.908 075 15870.15 497.26 52576.72 88888.00 2024-03-15 03:46:38.408 075 15870.13 497.24 52576.80 88888.00 2024-03-15 03:46:38.908 075 15870.12 497.26 52576.82 88888.00 2024-03-15 03:46:39.408 075 15870.12 497.25 52576.73 88888.00 2024-03-15 03:46:39.908 075 15870.09 497.20 52576.70 88888.00 2024-03-15 03:46:40.408 075 15870.08 497.18 52576.73 88888.00 2024-03-15 03:46:40.908 075 15870.06 497.22 52576.73 88888.00 2024-03-15 03:46:41.408 075 15870.06 497.21 52576.69 88888.00 2024-03-15 03:46:41.908 075 15870.07 497.21 52576.70 88888.00 2024-03-15 03:46:42.408 075 15870.07 497.18 52576.67 88888.00 2024-03-15 03:46:42.908 075 15870.09 497.18 52576.64 88888.00 2024-03-15 03:46:43.408 075 15870.08 497.16 52576.63 88888.00 2024-03-15 03:46:43.908 075 15870.10 497.17 52576.64 88888.00 2024-03-15 03:46:44.408 075 15870.15 497.17 52576.63 88888.00 2024-03-15 03:46:44.908 075 15870.14 497.14 52576.63 88888.00 2024-03-15 03:46:45.408 075 15870.10 497.14 52576.66 88888.00 2024-03-15 03:46:45.908 075 15870.14 497.16 52576.64 88888.00 2024-03-15 03:46:46.408 075 15870.14 497.17 52576.64 88888.00 2024-03-15 03:46:46.908 075 15870.12 497.18 52576.65 88888.00 2024-03-15 03:46:47.408 075 15870.10 497.18 52576.67 88888.00 2024-03-15 03:46:47.908 075 15870.12 497.18 52576.67 88888.00 2024-03-15 03:46:48.408 075 15870.10 497.16 52576.64 88888.00 2024-03-15 03:46:48.908 075 15870.09 497.17 52576.62 88888.00 2024-03-15 03:46:49.408 075 15870.10 497.18 52576.61 88888.00 2024-03-15 03:46:49.908 075 15870.12 497.18 52576.60 88888.00 2024-03-15 03:46:50.408 075 15870.07 497.21 52576.56 88888.00 2024-03-15 03:46:50.908 075 15870.10 497.18 52576.56 88888.00 2024-03-15 03:46:51.408 075 15870.13 497.12 52576.49 88888.00 2024-03-15 03:46:51.908 075 15870.09 497.12 52576.52 88888.00 2024-03-15 03:46:52.408 075 15870.09 497.15 52576.58 88888.00 2024-03-15 03:46:52.908 075 15870.08 497.16 52576.57 88888.00 2024-03-15 03:46:53.408 075 15870.06 497.16 52576.54 88888.00 2024-03-15 03:46:53.908 075 15870.04 497.13 52576.53 88888.00 2024-03-15 03:46:54.408 075 15870.04 497.12 52576.51 88888.00 2024-03-15 03:46:54.908 075 15870.05 497.15 52576.49 88888.00 2024-03-15 03:46:55.408 075 15870.00 497.16 52576.50 88888.00 2024-03-15 03:46:55.908 075 15870.03 497.13 52576.53 88888.00 2024-03-15 03:46:56.408 075 15870.05 497.14 52576.56 88888.00 2024-03-15 03:46:56.908 075 15870.05 497.12 52576.52 88888.00 2024-03-15 03:46:57.408 075 15870.07 497.11 52576.47 88888.00 2024-03-15 03:46:57.908 075 15870.08 497.15 52576.47 88888.00 2024-03-15 03:46:58.408 075 15870.06 497.16 52576.45 88888.00 2024-03-15 03:46:58.908 075 15870.07 497.13 52576.48 88888.00 2024-03-15 03:46:59.408 075 15870.04 497.11 52576.49 88888.00 2024-03-15 03:46:59.908 075 15870.03 497.08 52576.49 88888.00 2024-03-15 03:47:00.408 075 15870.03 497.09 52576.49 88888.00 2024-03-15 03:47:00.908 075 15870.07 497.13 52576.48 88888.00 2024-03-15 03:47:01.408 075 15870.05 497.11 52576.49 88888.00 2024-03-15 03:47:01.908 075 15870.04 497.06 52576.45 88888.00 2024-03-15 03:47:02.408 075 15870.08 497.05 52576.46 88888.00 2024-03-15 03:47:02.908 075 15870.07 497.07 52576.43 88888.00 2024-03-15 03:47:03.408 075 15870.07 497.09 52576.44 88888.00 2024-03-15 03:47:03.908 075 15870.12 497.09 52576.44 88888.00 2024-03-15 03:47:04.408 075 15870.10 497.13 52576.36 88888.00 2024-03-15 03:47:04.908 075 15870.06 497.15 52576.38 88888.00 2024-03-15 03:47:05.408 075 15870.04 497.11 52576.37 88888.00 2024-03-15 03:47:05.908 075 15870.06 497.08 52576.30 88888.00 2024-03-15 03:47:06.408 075 15870.05 497.07 52576.27 88888.00 2024-03-15 03:47:06.908 075 15870.06 497.07 52576.28 88888.00 2024-03-15 03:47:07.408 075 15870.07 497.07 52576.32 88888.00 2024-03-15 03:47:07.908 075 15870.03 497.06 52576.32 88888.00 2024-03-15 03:47:08.408 075 15870.07 497.07 52576.36 88888.00 2024-03-15 03:47:08.908 075 15870.07 497.06 52576.37 88888.00 2024-03-15 03:47:09.408 075 15870.04 497.05 52576.39 88888.00 2024-03-15 03:47:09.908 075 15870.00 497.05 52576.39 88888.00 2024-03-15 03:47:10.408 075 15870.03 497.07 52576.41 88888.00 2024-03-15 03:47:10.908 075 15869.99 497.07 52576.37 88888.00 2024-03-15 03:47:11.408 075 15870.00 497.07 52576.30 88888.00 2024-03-15 03:47:11.908 075 15870.08 497.08 52576.28 88888.00 2024-03-15 03:47:12.408 075 15870.06 497.08 52576.31 88888.00 2024-03-15 03:47:12.908 075 15870.03 497.04 52576.27 88888.00 2024-03-15 03:47:13.408 075 15870.04 497.03 52576.27 88888.00 2024-03-15 03:47:13.908 075 15870.05 497.06 52576.31 88888.00 2024-03-15 03:47:14.408 075 15870.04 497.04 52576.33 88888.00 2024-03-15 03:47:14.908 075 15870.01 497.03 52576.34 88888.00 2024-03-15 03:47:15.408 075 15870.01 497.05 52576.33 88888.00 2024-03-15 03:47:15.908 075 15869.99 497.04 52576.30 88888.00 2024-03-15 03:47:16.408 075 15869.98 497.00 52576.33 88888.00 2024-03-15 03:47:16.908 075 15870.05 497.04 52576.34 88888.00 2024-03-15 03:47:17.408 075 15870.09 497.05 52576.33 88888.00 2024-03-15 03:47:17.908 075 15870.06 497.04 52576.32 88888.00 2024-03-15 03:47:18.408 075 15870.03 497.01 52576.31 88888.00 2024-03-15 03:47:18.908 075 15870.04 497.04 52576.30 88888.00 2024-03-15 03:47:19.408 075 15870.01 497.06 52576.25 88888.00 2024-03-15 03:47:19.908 075 15869.98 497.03 52576.22 88888.00 2024-03-15 03:47:20.408 075 15869.99 497.00 52576.16 88888.00 2024-03-15 03:47:20.908 075 15870.01 496.99 52576.21 88888.00 2024-03-15 03:47:21.408 075 15870.05 497.00 52576.20 88888.00 2024-03-15 03:47:21.908 075 15870.05 496.99 52576.20 88888.00 2024-03-15 03:47:22.408 075 15870.01 496.97 52576.22 88888.00 2024-03-15 03:47:22.908 075 15870.00 496.96 52576.21 88888.00 2024-03-15 03:47:23.408 075 15870.00 496.94 52576.27 88888.00 2024-03-15 03:47:23.908 075 15870.01 496.96 52576.22 88888.00 2024-03-15 03:47:24.408 075 15870.04 496.96 52576.26 88888.00 2024-03-15 03:47:24.908 075 15870.03 496.98 52576.25 88888.00 2024-03-15 03:47:25.408 075 15870.03 496.98 52576.23 88888.00 2024-03-15 03:47:25.908 075 15870.01 496.97 52576.29 88888.00 2024-03-15 03:47:26.408 075 15870.01 496.92 52576.26 88888.00 2024-03-15 03:47:26.908 075 15870.01 496.91 52576.19 88888.00 2024-03-15 03:47:27.408 075 15869.98 496.90 52576.15 88888.00 2024-03-15 03:47:27.908 075 15869.96 496.95 52576.16 88888.00 2024-03-15 03:47:28.408 075 15869.98 496.94 52576.21 88888.00 2024-03-15 03:47:28.908 075 15870.01 496.91 52576.22 88888.00 2024-03-15 03:47:29.408 075 15870.00 496.88 52576.20 88888.00 2024-03-15 03:47:29.908 075 15870.05 496.92 52576.15 88888.00 2024-03-15 03:47:30.408 075 15870.00 496.95 52576.20 88888.00 2024-03-15 03:47:30.908 075 15870.00 496.96 52576.20 88888.00 2024-03-15 03:47:31.408 075 15869.98 496.91 52576.15 88888.00 2024-03-15 03:47:31.908 075 15869.98 496.91 52576.16 88888.00 2024-03-15 03:47:32.408 075 15869.97 496.92 52576.16 88888.00 2024-03-15 03:47:32.908 075 15869.97 496.98 52576.17 88888.00 2024-03-15 03:47:33.408 075 15869.94 496.98 52576.17 88888.00 2024-03-15 03:47:33.908 075 15869.91 496.98 52576.08 88888.00 2024-03-15 03:47:34.408 075 15869.89 496.94 52576.06 88888.00 2024-03-15 03:47:34.908 075 15869.91 496.92 52576.06 88888.00 2024-03-15 03:47:35.408 075 15869.90 496.92 52576.07 88888.00 2024-03-15 03:47:35.908 075 15869.96 496.92 52576.09 88888.00 2024-03-15 03:47:36.408 075 15869.99 496.92 52576.11 88888.00 2024-03-15 03:47:36.908 075 15869.95 496.95 52576.07 88888.00 2024-03-15 03:47:37.408 075 15869.92 496.96 52576.09 88888.00 2024-03-15 03:47:37.908 075 15869.96 496.97 52576.12 88888.00 2024-03-15 03:47:38.408 075 15869.96 496.97 52576.11 88888.00 2024-03-15 03:47:38.908 075 15869.97 496.96 52576.11 88888.00 2024-03-15 03:47:39.408 075 15869.98 496.89 52576.11 88888.00 2024-03-15 03:47:39.908 075 15869.96 496.89 52576.11 88888.00 2024-03-15 03:47:40.408 075 15869.96 496.91 52576.12 88888.00 2024-03-15 03:47:40.908 075 15869.95 496.96 52576.11 88888.00 2024-03-15 03:47:41.408 075 15869.98 496.95 52576.09 88888.00 2024-03-15 03:47:41.908 075 15870.00 496.91 52576.05 88888.00 2024-03-15 03:47:42.408 075 15869.98 496.92 52576.01 88888.00 2024-03-15 03:47:42.908 075 15869.98 496.91 52576.03 88888.00 2024-03-15 03:47:43.408 075 15869.94 496.90 52576.08 88888.00 2024-03-15 03:47:43.908 075 15869.96 496.89 52576.05 88888.00 2024-03-15 03:47:44.408 075 15869.95 496.86 52576.09 88888.00 2024-03-15 03:47:44.908 075 15869.90 496.86 52576.10 88888.00 2024-03-15 03:47:45.408 075 15869.88 496.84 52576.07 88888.00 2024-03-15 03:47:45.908 075 15869.87 496.83 52576.03 88888.00 2024-03-15 03:47:46.408 075 15869.94 496.89 52576.02 88888.00 2024-03-15 03:47:46.908 075 15869.89 496.87 52576.04 88888.00 2024-03-15 03:47:47.408 075 15869.88 496.86 52576.01 88888.00 2024-03-15 03:47:47.908 075 15869.88 496.86 52575.98 88888.00 2024-03-15 03:47:48.408 075 15869.90 496.86 52575.99 88888.00 2024-03-15 03:47:48.908 075 15869.92 496.84 52575.97 88888.00 2024-03-15 03:47:49.908 075 15869.83 496.82 52575.97 88888.00 2024-03-15 03:47:50.408 075 15869.85 496.89 52575.97 88888.00 2024-03-15 03:47:50.908 075 15869.82 496.90 52576.00 88888.00 2024-03-15 03:47:51.408 075 15869.80 496.90 52576.05 88888.00 2024-03-15 03:47:51.908 075 15869.86 496.89 52576.04 88888.00 2024-03-15 03:47:52.408 075 15869.87 496.86 52576.04 88888.00 2024-03-15 03:47:52.908 075 15869.89 496.83 52576.06 88888.00 2024-03-15 03:47:53.408 075 15869.88 496.86 52576.08 88888.00 2024-03-15 03:47:53.908 075 15869.82 496.82 52576.04 88888.00 2024-03-15 03:47:54.408 075 15869.83 496.80 52576.03 88888.00 2024-03-15 03:47:54.908 075 15869.82 496.86 52576.01 88888.00 2024-03-15 03:47:55.408 075 15869.81 496.87 52576.01 88888.00 2024-03-15 03:47:55.908 075 15869.81 496.83 52576.00 88888.00 2024-03-15 03:47:56.408 075 15869.81 496.84 52575.90 88888.00 2024-03-15 03:47:56.908 075 15869.78 496.82 52575.87 88888.00 2024-03-15 03:47:57.408 075 15869.79 496.81 52575.95 88888.00 2024-03-15 03:47:57.908 075 15869.82 496.80 52575.95 88888.00 2024-03-15 03:47:58.408 075 15869.82 496.82 52575.96 88888.00 2024-03-15 03:47:58.908 075 15869.82 496.84 52575.99 88888.00 2024-03-15 03:47:59.408 075 15869.82 496.84 52575.99 88888.00 2024-03-15 03:47:59.908 075 15869.83 496.83 52575.99 88888.00 2024-03-15 03:48:00.408 075 15869.82 496.83 52576.00 88888.00 2024-03-15 03:48:00.908 075 15869.80 496.81 52575.95 88888.00 2024-03-15 03:48:01.408 075 15869.81 496.81 52575.97 88888.00 2024-03-15 03:48:01.908 075 15869.79 496.80 52575.95 88888.00 2024-03-15 03:48:02.408 075 15869.77 496.81 52575.90 88888.00 2024-03-15 03:48:02.908 075 15869.74 496.80 52575.86 88888.00 2024-03-15 03:48:03.408 075 15869.73 496.79 52575.87 88888.00 2024-03-15 03:48:03.908 075 15869.73 496.75 52575.87 88888.00 2024-03-15 03:48:04.408 075 15869.74 496.72 52575.88 88888.00 2024-03-15 03:48:04.908 075 15869.73 496.74 52575.91 88888.00 2024-03-15 03:48:05.408 075 15869.73 496.73 52575.91 88888.00 2024-03-15 03:48:05.908 075 15869.76 496.72 52575.93 88888.00 2024-03-15 03:48:06.408 075 15869.79 496.75 52575.97 88888.00 2024-03-15 03:48:06.908 075 15869.77 496.80 52575.99 88888.00 2024-03-15 03:48:07.908 075 15869.74 496.79 52575.93 88888.00 2024-03-15 03:48:08.408 075 15869.73 496.78 52575.89 88888.00 2024-03-15 03:48:08.908 075 15869.73 496.75 52575.96 88888.00 2024-03-15 03:48:09.408 075 15869.72 496.75 52575.95 88888.00 2024-03-15 03:48:09.908 075 15869.72 496.75 52575.92 88888.00 2024-03-15 03:48:10.408 075 15869.67 496.75 52575.87 88888.00 2024-03-15 03:48:10.908 075 15869.73 496.75 52575.82 88888.00 2024-03-15 03:48:11.408 075 15869.74 496.73 52575.87 88888.00 2024-03-15 03:48:11.908 075 15869.76 496.73 52575.91 88888.00 2024-03-15 03:48:12.408 075 15869.76 496.74 52575.92 88888.00 2024-03-15 03:48:12.908 075 15869.72 496.74 52575.92 88888.00 2024-03-15 03:48:13.408 075 15869.71 496.74 52575.98 88888.00 2024-03-15 03:48:13.908 075 15869.79 496.72 52576.02 88888.00 2024-03-15 03:48:14.408 075 15869.71 496.71 52575.98 88888.00 2024-03-15 03:48:14.908 075 15869.71 496.69 52575.93 88888.00 2024-03-15 03:48:15.408 075 15869.71 496.71 52575.89 88888.00 2024-03-15 03:48:15.908 075 15869.73 496.71 52575.95 88888.00 2024-03-15 03:48:16.408 075 15869.74 496.70 52575.93 88888.00 2024-03-15 03:48:16.908 075 15869.70 496.66 52575.88 88888.00 2024-03-15 03:48:17.408 075 15869.66 496.65 52575.86 88888.00 2024-03-15 03:48:17.908 075 15869.64 496.68 52575.85 88888.00 2024-03-15 03:48:18.408 075 15869.62 496.66 52575.86 88888.00 2024-03-15 03:48:18.908 075 15869.67 496.70 52575.85 88888.00 2024-03-15 03:48:19.408 075 15869.67 496.70 52575.87 88888.00 2024-03-15 03:48:19.908 075 15869.70 496.68 52575.93 88888.00 2024-03-15 03:48:20.408 075 15869.69 496.65 52576.00 88888.00 2024-03-15 03:48:20.908 075 15869.68 496.66 52576.04 88888.00 2024-03-15 03:48:21.408 075 15869.69 496.71 52576.01 88888.00 2024-03-15 03:48:21.908 075 15869.66 496.69 52576.00 88888.00 2024-03-15 03:48:22.408 075 15869.67 496.66 52575.96 88888.00 2024-03-15 03:48:22.908 075 15869.68 496.66 52575.97 88888.00 2024-03-15 03:48:23.408 075 15869.67 496.65 52575.93 88888.00 2024-03-15 03:48:23.908 075 15869.69 496.65 52575.91 88888.00 2024-03-15 03:48:24.408 075 15869.68 496.63 52575.90 88888.00 2024-03-15 03:48:24.908 075 15869.63 496.65 52575.87 88888.00 2024-03-15 03:48:25.408 075 15869.62 496.64 52575.89 88888.00 2024-03-15 03:48:25.908 075 15869.62 496.65 52575.88 88888.00 2024-03-15 03:48:26.408 075 15869.64 496.63 52575.84 88888.00 2024-03-15 03:48:26.908 075 15869.67 496.63 52575.83 88888.00 2024-03-15 03:48:27.408 075 15869.66 496.65 52575.88 88888.00 2024-03-15 03:48:27.908 075 15869.69 496.66 52575.90 88888.00 2024-03-15 03:48:28.408 075 15869.66 496.65 52575.89 88888.00 2024-03-15 03:48:28.908 075 15869.67 496.61 52575.87 88888.00 2024-03-15 03:48:29.408 075 15869.66 496.61 52575.85 88888.00 2024-03-15 03:48:29.908 075 15869.64 496.60 52575.90 88888.00 2024-03-15 03:48:30.408 075 15869.66 496.57 52575.89 88888.00 2024-03-15 03:48:30.908 075 15869.64 496.61 52575.92 88888.00 2024-03-15 03:48:31.408 075 15869.63 496.62 52575.91 88888.00 2024-03-15 03:48:31.908 075 15869.66 496.61 52575.91 88888.00 2024-03-15 03:48:32.408 075 15869.63 496.58 52575.81 88888.00 2024-03-15 03:48:32.908 075 15869.57 496.60 52575.80 88888.00 2024-03-15 03:48:33.408 075 15869.61 496.62 52575.83 88888.00 2024-03-15 03:48:33.908 075 15869.60 496.61 52575.84 88888.00 2024-03-15 03:48:34.408 075 15869.63 496.60 52575.84 88888.00 2024-03-15 03:48:34.908 075 15869.62 496.56 52575.89 88888.00 2024-03-15 03:48:35.408 075 15869.66 496.56 52575.96 88888.00 2024-03-15 03:48:35.908 075 15869.64 496.56 52575.93 88888.00 2024-03-15 03:48:36.408 075 15869.61 496.54 52575.87 88888.00 2024-03-15 03:48:36.908 075 15869.57 496.53 52575.89 88888.00 2024-03-15 03:48:37.408 075 15869.58 496.53 52575.96 88888.00 2024-03-15 03:48:37.908 075 15869.62 496.52 52575.96 88888.00 2024-03-15 03:48:38.408 075 15869.63 496.49 52575.96 88888.00 2024-03-15 03:48:38.908 075 15869.62 496.48 52575.97 88888.00 2024-03-15 03:48:39.408 075 15869.59 496.48 52575.90 88888.00 2024-03-15 03:48:39.908 075 15869.54 496.45 52575.91 88888.00 2024-03-15 03:48:40.408 075 15869.60 496.44 52575.90 88888.00 2024-03-15 03:48:40.908 075 15869.55 496.44 52575.87 88888.00 2024-03-15 03:48:41.408 075 15869.54 496.46 52575.86 88888.00 2024-03-15 03:48:41.908 075 15869.51 496.45 52575.90 88888.00 2024-03-15 03:48:42.408 075 15869.57 496.43 52575.95 88888.00 2024-03-15 03:48:42.908 075 15869.60 496.39 52575.90 88888.00 2024-03-15 03:48:43.408 075 15869.57 496.39 52575.92 88888.00 2024-03-15 03:48:43.908 075 15869.57 496.38 52575.89 88888.00 2024-03-15 03:48:44.408 075 15869.54 496.36 52575.86 88888.00 2024-03-15 03:48:44.908 075 15869.52 496.37 52575.90 88888.00 2024-03-15 03:48:45.408 075 15869.52 496.36 52575.90 88888.00 2024-03-15 03:48:45.908 075 15869.53 496.35 52575.91 88888.00 2024-03-15 03:48:46.408 075 15869.45 496.38 52575.87 88888.00 2024-03-15 03:48:46.908 075 15869.43 496.37 52575.80 88888.00 2024-03-15 03:48:47.408 075 15869.49 496.39 52575.78 88888.00 2024-03-15 03:48:47.908 075 15869.48 496.42 52575.82 88888.00 2024-03-15 03:48:48.408 075 15869.49 496.42 52575.86 88888.00 2024-03-15 03:48:48.908 075 15869.49 496.43 52575.90 88888.00 2024-03-15 03:48:49.408 075 15869.45 496.42 52575.96 88888.00 2024-03-15 03:48:49.908 075 15869.43 496.38 52575.95 88888.00 2024-03-15 03:48:50.408 075 15869.42 496.37 52575.91 88888.00 2024-03-15 03:48:50.908 075 15869.43 496.38 52575.89 88888.00 2024-03-15 03:48:51.408 075 15869.48 496.38 52575.88 88888.00 2024-03-15 03:48:51.908 075 15869.46 496.32 52575.89 88888.00 2024-03-15 03:48:52.408 075 15869.50 496.31 52575.89 88888.00 2024-03-15 03:48:52.908 075 15869.52 496.34 52575.86 88888.00 2024-03-15 03:48:53.408 075 15869.50 496.32 52575.84 88888.00 2024-03-15 03:48:53.908 075 15869.54 496.35 52575.81 88888.00 2024-03-15 03:48:54.408 075 15869.50 496.38 52575.82 88888.00 2024-03-15 03:48:54.908 075 15869.46 496.37 52575.85 88888.00 2024-03-15 03:48:55.408 075 15869.46 496.34 52575.80 88888.00 2024-03-15 03:48:55.908 075 15869.48 496.31 52575.81 88888.00 2024-03-15 03:48:56.408 075 15869.46 496.32 52575.88 88888.00 2024-03-15 03:48:56.908 075 15869.49 496.30 52575.93 88888.00 2024-03-15 03:48:57.408 075 15869.49 496.32 52575.93 88888.00 2024-03-15 03:48:57.908 075 15869.48 496.35 52575.95 88888.00 2024-03-15 03:48:58.408 075 15869.49 496.34 52575.91 88888.00 2024-03-15 03:48:58.908 075 15869.50 496.35 52575.89 88888.00 2024-03-15 03:48:59.408 075 15869.55 496.32 52575.93 88888.00 2024-03-15 03:48:59.908 075 15869.50 496.28 52575.92 88888.00 2024-03-15 03:49:00.408 075 15869.50 496.27 52575.86 88888.00 2024-03-15 03:49:00.908 075 15869.46 496.29 52575.81 88888.00 2024-03-15 03:49:01.408 075 15869.46 496.30 52575.77 88888.00 2024-03-15 03:49:01.908 075 15869.50 496.32 52575.77 88888.00 2024-03-15 03:49:02.408 075 15869.51 496.30 52575.80 88888.00 2024-03-15 03:49:02.908 075 15869.48 496.30 52575.82 88888.00 2024-03-15 03:49:03.408 075 15869.44 496.34 52575.88 88888.00 2024-03-15 03:49:03.908 075 15869.46 496.31 52575.86 88888.00 2024-03-15 03:49:04.408 075 15869.45 496.31 52575.83 88888.00 2024-03-15 03:49:04.908 075 15869.52 496.31 52575.79 88888.00 2024-03-15 03:49:05.408 075 15869.48 496.28 52575.79 88888.00 2024-03-15 03:49:05.908 075 15869.37 496.28 52575.81 88888.00 2024-03-15 03:49:06.408 075 15869.39 496.28 52575.82 88888.00 2024-03-15 03:49:06.908 075 15869.45 496.27 52575.83 88888.00 2024-03-15 03:49:07.408 075 15869.44 496.29 52575.83 88888.00 2024-03-15 03:49:07.908 075 15869.46 496.29 52575.82 88888.00 2024-03-15 03:49:08.408 075 15869.48 496.28 52575.79 88888.00 2024-03-15 03:49:08.908 075 15869.48 496.23 52575.82 88888.00 2024-03-15 03:49:09.408 075 15869.44 496.21 52575.81 88888.00 2024-03-15 03:49:09.908 075 15869.46 496.19 52575.86 88888.00 2024-03-15 03:49:10.408 075 15869.45 496.18 52575.86 88888.00 2024-03-15 03:49:10.908 075 15869.49 496.19 52575.89 88888.00 2024-03-15 03:49:11.408 075 15869.51 496.19 52575.98 88888.00 2024-03-15 03:49:11.908 075 15869.45 496.20 52575.98 88888.00 2024-03-15 03:49:12.408 075 15869.44 496.19 52575.95 88888.00 2024-03-15 03:49:12.908 075 15869.41 496.19 52575.90 88888.00 2024-03-15 03:49:13.408 075 15869.43 496.16 52575.89 88888.00 2024-03-15 03:49:13.908 075 15869.48 496.14 52575.90 88888.00 2024-03-15 03:49:14.408 075 15869.53 496.13 52575.92 88888.00 2024-03-15 03:49:14.908 075 15869.50 496.12 52575.95 88888.00 2024-03-15 03:49:15.408 075 15869.43 496.11 52575.90 88888.00 2024-03-15 03:49:15.908 075 15869.44 496.14 52575.92 88888.00 2024-03-15 03:49:16.408 075 15869.40 496.16 52575.93 88888.00 2024-03-15 03:49:16.908 075 15869.42 496.17 52575.95 88888.00 2024-03-15 03:49:17.408 075 15869.44 496.19 52575.96 88888.00 2024-03-15 03:49:17.908 075 15869.46 496.20 52576.00 88888.00 2024-03-15 03:49:18.408 075 15869.49 496.20 52576.03 88888.00 2024-03-15 03:49:18.908 075 15869.49 496.17 52576.02 88888.00 2024-03-15 03:49:19.408 075 15869.50 496.14 52575.99 88888.00 2024-03-15 03:49:19.908 075 15869.45 496.17 52575.90 88888.00 2024-03-15 03:49:20.408 075 15869.42 496.13 52575.90 88888.00 2024-03-15 03:49:20.908 075 15869.42 496.12 52575.99 88888.00 2024-03-15 03:49:21.408 075 15869.43 496.10 52576.00 88888.00 2024-03-15 03:49:21.908 075 15869.44 496.10 52575.97 88888.00 2024-03-15 03:49:22.408 075 15869.39 496.12 52575.92 88888.00 2024-03-15 03:49:22.908 075 15869.37 496.14 52575.89 88888.00 2024-03-15 03:49:23.408 075 15869.34 496.14 52575.92 88888.00 2024-03-15 03:49:23.908 075 15869.40 496.12 52575.96 88888.00 2024-03-15 03:49:24.408 075 15869.32 496.11 52575.96 88888.00 2024-03-15 03:49:24.908 075 15869.28 496.11 52575.97 88888.00 2024-03-15 03:49:25.408 075 15869.33 496.14 52575.98 88888.00 2024-03-15 03:49:25.908 075 15869.33 496.14 52575.97 88888.00 2024-03-15 03:49:26.408 075 15869.31 496.12 52575.99 88888.00 2024-03-15 03:49:26.908 075 15869.31 496.09 52575.98 88888.00 2024-03-15 03:49:27.408 075 15869.31 496.10 52575.96 88888.00 2024-03-15 03:49:27.908 075 15869.36 496.09 52575.99 88888.00 2024-03-15 03:49:28.408 075 15869.41 496.04 52576.03 88888.00 2024-03-15 03:49:28.908 075 15869.34 496.03 52576.03 88888.00 2024-03-15 03:49:29.408 075 15869.32 496.02 52576.02 88888.00 2024-03-15 03:49:29.908 075 15869.30 496.08 52576.03 88888.00 2024-03-15 03:49:30.408 075 15869.31 496.03 52576.04 88888.00 2024-03-15 03:49:30.908 075 15869.35 496.01 52576.02 88888.00 2024-03-15 03:49:31.408 075 15869.37 496.00 52575.99 88888.00 2024-03-15 03:49:31.908 075 15869.31 495.97 52576.03 88888.00 2024-03-15 03:49:32.408 075 15869.28 495.97 52576.05 88888.00 2024-03-15 03:49:32.908 075 15869.34 495.97 52576.11 88888.00 2024-03-15 03:49:33.408 075 15869.32 495.97 52576.10 88888.00 2024-03-15 03:49:33.908 075 15869.31 496.00 52576.11 88888.00 2024-03-15 03:49:34.408 075 15869.31 496.00 52576.08 88888.00 2024-03-15 03:49:34.908 075 15869.36 496.00 52576.03 88888.00 2024-03-15 03:49:35.408 075 15869.35 495.99 52576.03 88888.00 2024-03-15 03:49:35.908 075 15869.32 495.97 52576.07 88888.00 2024-03-15 03:49:36.408 075 15869.27 495.99 52576.07 88888.00 2024-03-15 03:49:36.908 075 15869.24 496.01 52576.03 88888.00 2024-03-15 03:49:37.408 075 15869.18 495.99 52576.03 88888.00 2024-03-15 03:49:37.908 075 15869.23 495.93 52576.06 88888.00 2024-03-15 03:49:38.408 075 15869.25 495.90 52576.03 88888.00 2024-03-15 03:49:38.908 075 15869.24 495.90 52576.03 88888.00 2024-03-15 03:49:39.408 075 15869.26 495.91 52576.06 88888.00 2024-03-15 03:49:39.908 075 15869.23 495.90 52576.13 88888.00 2024-03-15 03:49:40.408 075 15869.25 495.93 52576.15 88888.00 2024-03-15 03:49:40.908 075 15869.30 495.91 52576.13 88888.00 2024-03-15 03:49:41.408 075 15869.27 495.90 52576.15 88888.00 2024-03-15 03:49:41.908 075 15869.28 495.85 52576.12 88888.00 2024-03-15 03:49:42.408 075 15869.25 495.80 52576.11 88888.00 2024-03-15 03:49:42.908 075 15869.23 495.82 52576.16 88888.00 2024-03-15 03:49:43.408 075 15869.24 495.85 52576.15 88888.00 2024-03-15 03:49:43.908 075 15869.23 495.83 52576.11 88888.00 2024-03-15 03:49:44.408 075 15869.21 495.80 52576.11 88888.00 2024-03-15 03:49:44.908 075 15869.17 495.82 52576.12 88888.00 2024-03-15 03:49:45.408 075 15869.18 495.80 52576.11 88888.00 2024-03-15 03:49:45.908 075 15869.22 495.79 52576.11 88888.00 2024-03-15 03:49:46.408 075 15869.18 495.78 52576.11 88888.00 2024-03-15 03:49:46.908 075 15869.10 495.79 52576.12 88888.00 2024-03-15 03:49:47.408 075 15869.12 495.78 52576.17 88888.00 2024-03-15 03:49:47.908 075 15869.10 495.77 52576.15 88888.00 2024-03-15 03:49:48.408 075 15869.16 495.80 52576.15 88888.00 2024-03-15 03:49:48.908 075 15869.19 495.80 52576.20 88888.00 2024-03-15 03:49:49.408 075 15869.18 495.79 52576.20 88888.00 2024-03-15 03:49:49.908 075 15869.16 495.78 52576.17 88888.00 2024-03-15 03:49:50.408 075 15869.17 495.80 52576.15 88888.00 2024-03-15 03:49:50.908 075 15869.21 495.77 52576.15 88888.00 2024-03-15 03:49:51.408 075 15869.15 495.74 52576.15 88888.00 2024-03-15 03:49:51.908 075 15869.16 495.75 52576.17 88888.00 2024-03-15 03:49:52.408 075 15869.15 495.76 52576.20 88888.00 2024-03-15 03:49:52.908 075 15869.12 495.76 52576.17 88888.00 2024-03-15 03:49:53.408 075 15869.13 495.74 52576.19 88888.00 2024-03-15 03:49:53.908 075 15869.14 495.71 52576.24 88888.00 2024-03-15 03:49:54.408 075 15869.12 495.67 52576.37 88888.00 2024-03-15 03:49:54.908 075 15869.09 495.70 52576.40 88888.00 2024-03-15 03:49:55.408 075 15869.07 495.76 52576.33 88888.00 2024-03-15 03:49:55.908 075 15869.10 495.78 52576.36 88888.00 2024-03-15 03:49:56.408 075 15869.09 495.79 52576.34 88888.00 2024-03-15 03:49:56.908 075 15869.10 495.76 52576.34 88888.00 2024-03-15 03:49:57.408 075 15869.16 495.76 52576.37 88888.00 2024-03-15 03:49:57.908 075 15869.12 495.74 52576.38 88888.00 2024-03-15 03:49:58.408 075 15869.06 495.73 52576.32 88888.00 2024-03-15 03:49:58.908 075 15869.07 495.71 52576.29 88888.00 2024-03-15 03:49:59.408 075 15869.06 495.68 52576.28 88888.00 2024-03-15 03:49:59.908 075 15869.05 495.71 52576.28 88888.00 2024-03-15 03:50:00.408 075 15869.05 495.71 52576.31 88888.00 2024-03-15 03:50:00.908 075 15868.99 495.68 52576.34 88888.00 2024-03-15 03:50:01.408 075 15868.99 495.65 52576.40 88888.00 2024-03-15 03:50:01.908 075 15869.03 495.67 52576.41 88888.00 2024-03-15 03:50:02.408 075 15869.00 495.67 52576.42 88888.00 2024-03-15 03:50:02.908 075 15868.99 495.63 52576.45 88888.00 2024-03-15 03:50:03.408 075 15869.06 495.61 52576.46 88888.00 2024-03-15 03:50:03.908 075 15869.08 495.63 52576.43 88888.00 2024-03-15 03:50:04.408 075 15869.05 495.63 52576.44 88888.00 2024-03-15 03:50:04.908 075 15868.98 495.62 52576.44 88888.00 2024-03-15 03:50:05.408 075 15868.98 495.66 52576.38 88888.00 2024-03-15 03:50:05.908 075 15868.97 495.66 52576.40 88888.00 2024-03-15 03:50:06.408 075 15868.94 495.66 52576.40 88888.00 2024-03-15 03:50:06.908 075 15868.98 495.63 52576.43 88888.00 2024-03-15 03:50:07.408 075 15868.99 495.65 52576.49 88888.00 2024-03-15 03:50:07.908 075 15868.98 495.70 52576.52 88888.00 2024-03-15 03:50:08.408 075 15869.00 495.68 52576.50 88888.00 2024-03-15 03:50:08.908 075 15868.98 495.67 52576.53 88888.00 2024-03-15 03:50:09.408 075 15868.97 495.66 52576.53 88888.00 2024-03-15 03:50:09.908 075 15869.00 495.69 52576.51 88888.00 2024-03-15 03:50:10.408 075 15868.98 495.73 52576.49 88888.00 2024-03-15 03:50:10.908 075 15868.92 495.70 52576.50 88888.00 2024-03-15 03:50:11.408 075 15868.94 495.65 52576.50 88888.00 2024-03-15 03:50:11.908 075 15868.98 495.65 52576.51 88888.00 2024-03-15 03:50:12.408 075 15868.99 495.66 52576.53 88888.00 2024-03-15 03:50:12.908 075 15868.95 495.67 52576.52 88888.00 2024-03-15 03:50:13.408 075 15868.92 495.63 52576.49 88888.00 2024-03-15 03:50:13.908 075 15868.91 495.65 52576.49 88888.00 2024-03-15 03:50:14.408 075 15868.88 495.66 52576.54 88888.00 2024-03-15 03:50:14.908 075 15868.85 495.62 52576.57 88888.00 2024-03-15 03:50:15.408 075 15868.87 495.60 52576.62 88888.00 2024-03-15 03:50:15.908 075 15868.86 495.59 52576.67 88888.00 2024-03-15 03:50:16.408 075 15868.86 495.60 52576.70 88888.00 2024-03-15 03:50:16.908 075 15868.83 495.65 52576.71 88888.00 2024-03-15 03:50:17.408 075 15868.80 495.69 52576.68 88888.00 2024-03-15 03:50:17.908 075 15868.82 495.65 52576.63 88888.00 2024-03-15 03:50:18.408 075 15868.83 495.63 52576.62 88888.00 2024-03-15 03:50:18.908 075 15868.83 495.59 52576.64 88888.00 2024-03-15 03:50:19.408 075 15868.85 495.62 52576.69 88888.00 2024-03-15 03:50:19.908 075 15868.83 495.66 52576.68 88888.00 2024-03-15 03:50:20.408 075 15868.87 495.62 52576.67 88888.00 2024-03-15 03:50:20.908 075 15868.88 495.67 52576.68 88888.00 2024-03-15 03:50:21.408 075 15868.90 495.67 52576.72 88888.00 2024-03-15 03:50:21.908 075 15868.83 495.66 52576.77 88888.00 2024-03-15 03:50:22.908 075 15868.80 495.66 52576.81 88888.00 2024-03-15 03:50:23.408 075 15868.80 495.65 52576.82 88888.00 2024-03-15 03:50:23.908 075 15868.79 495.65 52576.81 88888.00 2024-03-15 03:50:24.408 075 15868.74 495.69 52576.87 88888.00 2024-03-15 03:50:24.908 075 15868.77 495.69 52576.90 88888.00 2024-03-15 03:50:25.408 075 15868.71 495.68 52576.85 88888.00 2024-03-15 03:50:25.908 075 15868.71 495.66 52576.87 88888.00 2024-03-15 03:50:26.408 075 15868.78 495.69 52576.85 88888.00 2024-03-15 03:50:26.908 075 15868.81 495.66 52576.85 88888.00 2024-03-15 03:50:27.408 075 15868.79 495.67 52576.82 88888.00 2024-03-15 03:50:27.908 075 15868.76 495.68 52576.79 88888.00 2024-03-15 03:50:28.408 075 15868.80 495.68 52576.80 88888.00 2024-03-15 03:50:28.908 075 15868.81 495.70 52576.85 88888.00 2024-03-15 03:50:29.408 075 15868.80 495.66 52576.86 88888.00 2024-03-15 03:50:29.908 075 15868.79 495.65 52576.85 88888.00 2024-03-15 03:50:30.408 075 15868.78 495.66 52576.94 88888.00 2024-03-15 03:50:30.908 075 15868.80 495.69 52576.96 88888.00 2024-03-15 03:50:31.408 075 15868.73 495.70 52576.91 88888.00 2024-03-15 03:50:31.908 075 15868.74 495.67 52576.91 88888.00 2024-03-15 03:50:32.408 075 15868.73 495.67 52576.96 88888.00 2024-03-15 03:50:32.908 075 15868.71 495.70 52576.96 88888.00 2024-03-15 03:50:33.408 075 15868.68 495.73 52576.93 88888.00 2024-03-15 03:50:33.908 075 15868.68 495.68 52576.93 88888.00 2024-03-15 03:50:34.408 075 15868.69 495.69 52576.93 88888.00 2024-03-15 03:50:34.908 075 15868.68 495.69 52576.90 88888.00 2024-03-15 03:50:35.408 075 15868.65 495.69 52576.93 88888.00 2024-03-15 03:50:35.908 075 15868.65 495.68 52576.97 88888.00 2024-03-15 03:50:36.408 075 15868.65 495.69 52577.02 88888.00 2024-03-15 03:50:36.908 075 15868.65 495.73 52576.97 88888.00 2024-03-15 03:50:37.408 075 15868.67 495.73 52576.96 88888.00 2024-03-15 03:50:37.908 075 15868.69 495.71 52576.99 88888.00 2024-03-15 03:50:38.408 075 15868.68 495.73 52576.94 88888.00 2024-03-15 03:50:38.908 075 15868.64 495.75 52576.94 88888.00 2024-03-15 03:50:39.408 075 15868.62 495.75 52576.97 88888.00 2024-03-15 03:50:39.908 075 15868.63 495.75 52576.96 88888.00 2024-03-15 03:50:40.908 075 15868.68 495.67 52576.94 88888.00 2024-03-15 03:50:41.408 075 15868.63 495.71 52576.94 88888.00 2024-03-15 03:50:41.908 075 15868.67 495.73 52576.93 88888.00 2024-03-15 03:50:42.408 075 15868.64 495.76 52576.90 88888.00 2024-03-15 03:50:42.908 075 15868.64 495.78 52576.91 88888.00 2024-03-15 03:50:43.408 075 15868.65 495.78 52576.91 88888.00 2024-03-15 03:50:43.908 075 15868.62 495.75 52576.94 88888.00 2024-03-15 03:50:44.408 075 15868.58 495.77 52576.99 88888.00 2024-03-15 03:50:44.908 075 15868.59 495.78 52577.01 88888.00 2024-03-15 03:50:45.408 075 15868.60 495.80 52577.04 88888.00 2024-03-15 03:50:45.908 075 15868.58 495.83 52577.05 88888.00 2024-03-15 03:50:46.408 075 15868.58 495.83 52577.02 88888.00 2024-03-15 03:50:46.908 075 15868.62 495.82 52576.99 88888.00 2024-03-15 03:50:47.408 075 15868.61 495.80 52576.97 88888.00 2024-03-15 03:50:47.908 075 15868.60 495.79 52576.96 88888.00 2024-03-15 03:50:48.408 075 15868.62 495.80 52576.97 88888.00 2024-03-15 03:50:48.908 075 15868.61 495.82 52576.94 88888.00 2024-03-15 03:50:49.408 075 15868.61 495.78 52576.96 88888.00 2024-03-15 03:50:49.908 075 15868.65 495.79 52576.99 88888.00 2024-03-15 03:50:50.908 075 15868.61 495.85 52577.05 88888.00 2024-03-15 03:50:51.408 075 15868.58 495.87 52577.02 88888.00 2024-03-15 03:50:51.908 075 15868.61 495.90 52577.03 88888.00 2024-03-15 03:50:52.908 075 15868.63 495.86 52577.05 88888.00 2024-03-15 03:50:53.408 075 15868.65 495.84 52577.07 88888.00 2024-03-15 03:50:53.908 075 15868.65 495.83 52577.05 88888.00 2024-03-15 03:50:54.408 075 15868.63 495.85 52577.01 88888.00 2024-03-15 03:50:54.908 075 15868.65 495.88 52576.97 88888.00 2024-03-15 03:50:55.408 075 15868.62 495.88 52576.93 88888.00 2024-03-15 03:50:55.908 075 15868.63 495.88 52576.99 88888.00 2024-03-15 03:50:56.408 075 15868.65 495.91 52577.00 88888.00 2024-03-15 03:50:56.908 075 15868.64 495.94 52577.05 88888.00 2024-03-15 03:50:57.408 075 15868.59 495.95 52577.06 88888.00 2024-03-15 03:50:57.909 075 15868.56 495.94 52577.01 88888.00 2024-03-15 03:50:58.409 075 15868.56 495.94 52577.00 88888.00 2024-03-15 03:50:58.909 075 15868.56 495.93 52577.08 88888.00 2024-03-15 03:50:59.409 075 15868.54 495.92 52577.13 88888.00 2024-03-15 03:50:59.909 075 15868.59 495.90 52577.12 88888.00 2024-03-15 03:51:00.409 075 15868.62 495.87 52577.12 88888.00 2024-03-15 03:51:00.909 075 15868.61 495.86 52577.06 88888.00 2024-03-15 03:51:01.409 075 15868.55 495.88 52577.05 88888.00 2024-03-15 03:51:01.909 075 15868.54 495.91 52577.02 88888.00 2024-03-15 03:51:02.409 075 15868.56 495.93 52577.03 88888.00 2024-03-15 03:51:02.909 075 15868.52 495.94 52577.01 88888.00 2024-03-15 03:51:03.409 075 15868.51 495.92 52577.01 88888.00 2024-03-15 03:51:03.909 075 15868.56 495.93 52577.02 88888.00 2024-03-15 03:51:04.409 075 15868.54 495.94 52577.02 88888.00 2024-03-15 03:51:04.909 075 15868.47 495.93 52577.04 88888.00 2024-03-15 03:51:05.409 075 15868.50 495.96 52577.02 88888.00 2024-03-15 03:51:05.909 075 15868.50 495.99 52577.05 88888.00 2024-03-15 03:51:06.409 075 15868.53 496.00 52577.11 88888.00 2024-03-15 03:51:06.909 075 15868.52 496.01 52577.09 88888.00 2024-03-15 03:51:07.409 075 15868.49 496.02 52577.09 88888.00 2024-03-15 03:51:07.909 075 15868.51 496.01 52577.05 88888.00 2024-03-15 03:51:08.409 075 15868.53 495.99 52577.02 88888.00 2024-03-15 03:51:08.909 075 15868.55 496.00 52577.06 88888.00 2024-03-15 03:51:09.409 075 15868.58 496.01 52577.04 88888.00 2024-03-15 03:51:09.909 075 15868.53 496.00 52577.04 88888.00 2024-03-15 03:51:10.409 075 15868.46 496.02 52577.01 88888.00 2024-03-15 03:51:10.909 075 15868.50 496.02 52576.96 88888.00 2024-03-15 03:51:11.409 075 15868.47 496.02 52576.98 88888.00 2024-03-15 03:51:11.909 075 15868.50 496.00 52576.99 88888.00 2024-03-15 03:51:12.409 075 15868.50 496.02 52577.01 88888.00 2024-03-15 03:51:12.909 075 15868.44 496.03 52577.06 88888.00 2024-03-15 03:51:13.409 075 15868.46 496.03 52577.09 88888.00 2024-03-15 03:51:13.909 075 15868.49 496.01 52577.09 88888.00 2024-03-15 03:51:14.409 075 15868.52 496.03 52577.07 88888.00 2024-03-15 03:51:14.909 075 15868.53 495.99 52577.04 88888.00 2024-03-15 03:51:15.409 075 15868.51 496.01 52577.07 88888.00 2024-03-15 03:51:15.909 075 15868.52 496.00 52577.08 88888.00 2024-03-15 03:51:16.409 075 15868.47 496.02 52577.01 88888.00 2024-03-15 03:51:16.909 075 15868.50 496.04 52577.03 88888.00 2024-03-15 03:51:17.409 075 15868.49 496.08 52577.04 88888.00 2024-03-15 03:51:17.909 075 15868.50 496.09 52577.03 88888.00 2024-03-15 03:51:18.409 075 15868.47 496.11 52577.04 88888.00 2024-03-15 03:51:18.909 075 15868.49 496.13 52577.04 88888.00 2024-03-15 03:51:19.409 075 15868.51 496.12 52577.04 88888.00 2024-03-15 03:51:19.909 075 15868.53 496.10 52577.02 88888.00 2024-03-15 03:51:20.409 075 15868.51 496.10 52577.06 88888.00 2024-03-15 03:51:20.909 075 15868.49 496.08 52577.08 88888.00 2024-03-15 03:51:21.409 075 15868.53 496.06 52577.05 88888.00 2024-03-15 03:51:21.909 075 15868.52 496.06 52577.00 88888.00 2024-03-15 03:51:22.409 075 15868.51 496.05 52576.99 88888.00 2024-03-15 03:51:22.909 075 15868.54 496.06 52577.00 88888.00 2024-03-15 03:51:23.409 075 15868.55 496.04 52577.01 88888.00 2024-03-15 03:51:23.909 075 15868.53 496.06 52577.04 88888.00 2024-03-15 03:51:24.409 075 15868.53 496.08 52577.08 88888.00 2024-03-15 03:51:24.909 075 15868.50 496.05 52577.04 88888.00 2024-03-15 03:51:25.409 075 15868.51 496.06 52577.02 88888.00 2024-03-15 03:51:25.909 075 15868.53 496.06 52577.03 88888.00 2024-03-15 03:51:26.409 075 15868.50 496.08 52577.00 88888.00 2024-03-15 03:51:26.909 075 15868.56 496.08 52577.02 88888.00 2024-03-15 03:51:27.409 075 15868.55 496.09 52577.02 88888.00 2024-03-15 03:51:27.909 075 15868.52 496.12 52577.06 88888.00 2024-03-15 03:51:28.409 075 15868.52 496.13 52577.10 88888.00 2024-03-15 03:51:28.909 075 15868.56 496.12 52577.07 88888.00 2024-03-15 03:51:29.409 075 15868.56 496.12 52577.05 88888.00 2024-03-15 03:51:29.909 075 15868.50 496.11 52577.02 88888.00 2024-03-15 03:51:30.409 075 15868.49 496.13 52577.04 88888.00 2024-03-15 03:51:30.909 075 15868.47 496.12 52577.02 88888.00 2024-03-15 03:51:31.409 075 15868.49 496.12 52577.01 88888.00 2024-03-15 03:51:31.909 075 15868.47 496.10 52577.03 88888.00 2024-03-15 03:51:32.409 075 15868.45 496.08 52577.01 88888.00 2024-03-15 03:51:32.909 075 15868.46 496.06 52576.99 88888.00 2024-03-15 03:51:33.409 075 15868.46 496.05 52576.98 88888.00 2024-03-15 03:51:33.909 075 15868.46 496.06 52576.98 88888.00 2024-03-15 03:51:34.409 075 15868.50 496.09 52577.00 88888.00 2024-03-15 03:51:34.909 075 15868.51 496.12 52577.02 88888.00 2024-03-15 03:51:35.409 075 15868.52 496.12 52576.98 88888.00 2024-03-15 03:51:35.909 075 15868.56 496.08 52576.97 88888.00 2024-03-15 03:51:36.409 075 15868.56 496.06 52576.98 88888.00 2024-03-15 03:51:36.909 075 15868.49 496.09 52576.91 88888.00 2024-03-15 03:51:37.409 075 15868.50 496.08 52576.91 88888.00 2024-03-15 03:51:37.909 075 15868.49 496.05 52576.93 88888.00 2024-03-15 03:51:38.409 075 15868.52 496.05 52576.92 88888.00 2024-03-15 03:51:38.909 075 15868.50 496.08 52576.92 88888.00 2024-03-15 03:51:39.409 075 15868.47 496.09 52576.88 88888.00 2024-03-15 03:51:39.909 075 15868.47 496.11 52576.86 88888.00 2024-03-15 03:51:40.409 075 15868.50 496.08 52576.88 88888.00 2024-03-15 03:51:40.909 075 15868.47 496.10 52576.86 88888.00 2024-03-15 03:51:41.409 075 15868.49 496.09 52576.82 88888.00 2024-03-15 03:51:41.909 075 15868.52 496.03 52576.84 88888.00 2024-03-15 03:51:42.409 075 15868.51 496.06 52576.90 88888.00 2024-03-15 03:51:42.909 075 15868.46 496.08 52576.92 88888.00 2024-03-15 03:51:43.409 075 15868.49 496.08 52576.91 88888.00 2024-03-15 03:51:43.909 075 15868.51 496.08 52576.89 88888.00 2024-03-15 03:51:44.409 075 15868.51 496.06 52576.87 88888.00 2024-03-15 03:51:44.909 075 15868.49 496.05 52576.90 88888.00 2024-03-15 03:51:45.409 075 15868.51 496.05 52576.87 88888.00 2024-03-15 03:51:45.909 075 15868.51 496.06 52576.88 88888.00 2024-03-15 03:51:46.409 075 15868.49 496.10 52576.86 88888.00 2024-03-15 03:51:46.909 075 15868.52 496.09 52576.85 88888.00 2024-03-15 03:51:47.409 075 15868.52 496.09 52576.84 88888.00 2024-03-15 03:51:47.909 075 15868.52 496.08 52576.85 88888.00 2024-03-15 03:51:48.409 075 15868.52 496.09 52576.80 88888.00 2024-03-15 03:51:48.909 075 15868.50 496.10 52576.82 88888.00 2024-03-15 03:51:49.409 075 15868.47 496.06 52576.85 88888.00 2024-03-15 03:51:49.909 075 15868.51 496.05 52576.86 88888.00 2024-03-15 03:51:50.409 075 15868.47 496.03 52576.84 88888.00 2024-03-15 03:51:50.909 075 15868.47 496.05 52576.82 88888.00 2024-03-15 03:51:51.409 075 15868.52 496.08 52576.79 88888.00 2024-03-15 03:51:51.909 075 15868.51 496.02 52576.81 88888.00 2024-03-15 03:51:52.409 075 15868.44 496.03 52576.86 88888.00 2024-03-15 03:51:52.909 075 15868.47 496.04 52576.90 88888.00 2024-03-15 03:51:53.409 075 15868.52 496.02 52576.88 88888.00 2024-03-15 03:51:54.409 075 15868.49 495.96 52576.84 88888.00 2024-03-15 03:51:54.909 075 15868.51 495.99 52576.80 88888.00 2024-03-15 03:51:55.409 075 15868.46 495.99 52576.85 88888.00 2024-03-15 03:51:55.909 075 15868.49 495.96 52576.84 88888.00 2024-03-15 03:51:56.409 075 15868.53 495.94 52576.83 88888.00 2024-03-15 03:51:56.909 075 15868.50 495.92 52576.90 88888.00 2024-03-15 03:51:57.409 075 15868.50 495.96 52576.90 88888.00 2024-03-15 03:51:57.909 075 15868.53 495.97 52576.85 88888.00 2024-03-15 03:51:58.409 075 15868.51 495.99 52576.86 88888.00 2024-03-15 03:51:58.909 075 15868.52 495.97 52576.82 88888.00 2024-03-15 03:51:59.409 075 15868.47 495.97 52576.81 88888.00 2024-03-15 03:51:59.909 075 15868.47 495.99 52576.79 88888.00 2024-03-15 03:52:00.409 075 15868.49 495.99 52576.73 88888.00 2024-03-15 03:52:00.909 075 15868.47 495.93 52576.67 88888.00 2024-03-15 03:52:01.409 075 15868.46 495.90 52576.68 88888.00 2024-03-15 03:52:01.909 075 15868.47 495.94 52576.69 88888.00 2024-03-15 03:52:02.409 075 15868.53 495.93 52576.70 88888.00 2024-03-15 03:52:02.909 075 15868.51 495.95 52576.74 88888.00 2024-03-15 03:52:03.409 075 15868.52 495.96 52576.70 88888.00 2024-03-15 03:52:04.409 075 15868.50 495.95 52576.80 88888.00 2024-03-15 03:52:04.909 075 15868.51 495.95 52576.82 88888.00 2024-03-15 03:52:05.409 075 15868.50 495.97 52576.85 88888.00 2024-03-15 03:52:05.909 075 15868.52 495.96 52576.80 88888.00 2024-03-15 03:52:06.409 075 15868.51 495.96 52576.78 88888.00 2024-03-15 03:52:06.909 075 15868.51 495.97 52576.76 88888.00 2024-03-15 03:52:07.409 075 15868.52 495.96 52576.74 88888.00 2024-03-15 03:52:07.909 075 15868.50 495.96 52576.70 88888.00 2024-03-15 03:52:08.409 075 15868.47 495.96 52576.63 88888.00 2024-03-15 03:52:08.909 075 15868.47 495.96 52576.62 88888.00 2024-03-15 03:52:09.409 075 15868.45 495.95 52576.58 88888.00 2024-03-15 03:52:09.909 075 15868.46 495.94 52576.61 88888.00 2024-03-15 03:52:10.409 075 15868.52 495.92 52576.63 88888.00 2024-03-15 03:52:10.909 075 15868.46 495.93 52576.67 88888.00 2024-03-15 03:52:11.409 075 15868.47 495.94 52576.65 88888.00 2024-03-15 03:52:11.909 075 15868.50 495.94 52576.62 88888.00 2024-03-15 03:52:12.409 075 15868.51 495.90 52576.68 88888.00 2024-03-15 03:52:12.909 075 15868.51 495.92 52576.62 88888.00 2024-03-15 03:52:13.409 075 15868.52 495.91 52576.67 88888.00 2024-03-15 03:52:13.909 075 15868.49 495.91 52576.70 88888.00 2024-03-15 03:52:14.409 075 15868.53 495.90 52576.66 88888.00 2024-03-15 03:52:14.909 075 15868.53 495.90 52576.67 88888.00 2024-03-15 03:52:15.409 075 15868.52 495.90 52576.60 88888.00 2024-03-15 03:52:15.909 075 15868.54 495.91 52576.60 88888.00 2024-03-15 03:52:16.409 075 15868.52 495.90 52576.62 88888.00 2024-03-15 03:52:16.909 075 15868.51 495.91 52576.63 88888.00 2024-03-15 03:52:17.409 075 15868.52 495.90 52576.62 88888.00 2024-03-15 03:52:17.909 075 15868.51 495.87 52576.69 88888.00 2024-03-15 03:52:18.409 075 15868.53 495.88 52576.73 88888.00 2024-03-15 03:52:18.909 075 15868.52 495.88 52576.69 88888.00 2024-03-15 03:52:19.409 075 15868.54 495.84 52576.69 88888.00 2024-03-15 03:52:19.909 075 15868.52 495.84 52576.65 88888.00 2024-03-15 03:52:20.409 075 15868.49 495.84 52576.58 88888.00 2024-03-15 03:52:20.909 075 15868.45 495.85 52576.58 88888.00 2024-03-15 03:52:21.409 075 15868.45 495.91 52576.53 88888.00 2024-03-15 03:52:21.909 075 15868.46 495.91 52576.52 88888.00 2024-03-15 03:52:22.409 075 15868.47 495.85 52576.52 88888.00 2024-03-15 03:52:22.909 075 15868.51 495.85 52576.53 88888.00 2024-03-15 03:52:23.409 075 15868.52 495.88 52576.49 88888.00 2024-03-15 03:52:23.909 075 15868.50 495.86 52576.45 88888.00 2024-03-15 03:52:24.409 075 15868.49 495.87 52576.44 88888.00 2024-03-15 03:52:24.909 075 15868.50 495.85 52576.43 88888.00 2024-03-15 03:52:25.409 075 15868.45 495.86 52576.47 88888.00 2024-03-15 03:52:25.909 075 15868.44 495.83 52576.53 88888.00 2024-03-15 03:52:26.409 075 15868.44 495.82 52576.56 88888.00 2024-03-15 03:52:26.909 075 15868.42 495.80 52576.52 88888.00 2024-03-15 03:52:27.409 075 15868.47 495.79 52576.51 88888.00 2024-03-15 03:52:27.909 075 15868.47 495.80 52576.51 88888.00 2024-03-15 03:52:28.409 075 15868.42 495.79 52576.52 88888.00 2024-03-15 03:52:28.909 075 15868.46 495.80 52576.53 88888.00 2024-03-15 03:52:29.409 075 15868.46 495.86 52576.49 88888.00 2024-03-15 03:52:29.909 075 15868.43 495.91 52576.45 88888.00 2024-03-15 03:52:30.409 075 15868.44 495.86 52576.47 88888.00 2024-03-15 03:52:30.909 075 15868.46 495.86 52576.49 88888.00 2024-03-15 03:52:31.409 075 15868.49 495.86 52576.50 88888.00 2024-03-15 03:52:31.909 075 15868.46 495.84 52576.50 88888.00 2024-03-15 03:52:32.409 075 15868.38 495.87 52576.54 88888.00 2024-03-15 03:52:32.909 075 15868.40 495.86 52576.53 88888.00 2024-03-15 03:52:33.409 075 15868.44 495.83 52576.53 88888.00 2024-03-15 03:52:33.909 075 15868.46 495.82 52576.58 88888.00 2024-03-15 03:52:34.409 075 15868.44 495.84 52576.59 88888.00 2024-03-15 03:52:34.909 075 15868.40 495.83 52576.57 88888.00 2024-03-15 03:52:35.409 075 15868.43 495.80 52576.53 88888.00 2024-03-15 03:52:35.909 075 15868.46 495.82 52576.51 88888.00 2024-03-15 03:52:36.409 075 15868.42 495.85 52576.51 88888.00 2024-03-15 03:52:36.909 075 15868.36 495.83 52576.50 88888.00 2024-03-15 03:52:37.409 075 15868.31 495.79 52576.49 88888.00 2024-03-15 03:52:37.909 075 15868.34 495.80 52576.53 88888.00 2024-03-15 03:52:38.409 075 15868.42 495.82 52576.60 88888.00 2024-03-15 03:52:38.909 075 15868.44 495.79 52576.59 88888.00 2024-03-15 03:52:39.409 075 15868.44 495.80 52576.59 88888.00 2024-03-15 03:52:39.909 075 15868.44 495.82 52576.58 88888.00 2024-03-15 03:52:40.409 075 15868.43 495.85 52576.60 88888.00 2024-03-15 03:52:40.909 075 15868.43 495.82 52576.62 88888.00 2024-03-15 03:52:41.409 075 15868.43 495.77 52576.60 88888.00 2024-03-15 03:52:41.909 075 15868.44 495.75 52576.53 88888.00 2024-03-15 03:52:42.409 075 15868.42 495.76 52576.53 88888.00 2024-03-15 03:52:42.909 075 15868.42 495.76 52576.53 88888.00 2024-03-15 03:52:43.409 075 15868.40 495.75 52576.51 88888.00 2024-03-15 03:52:43.909 075 15868.34 495.75 52576.52 88888.00 2024-03-15 03:52:44.409 075 15868.36 495.76 52576.54 88888.00 2024-03-15 03:52:44.909 075 15868.36 495.82 52576.49 88888.00 2024-03-15 03:52:45.409 075 15868.36 495.82 52576.49 88888.00 2024-03-15 03:52:45.909 075 15868.34 495.83 52576.49 88888.00 2024-03-15 03:52:46.409 075 15868.31 495.80 52576.52 88888.00 2024-03-15 03:52:46.909 075 15868.33 495.82 52576.62 88888.00 2024-03-15 03:52:47.409 075 15868.35 495.80 52576.66 88888.00 2024-03-15 03:52:47.909 075 15868.35 495.83 52576.65 88888.00 2024-03-15 03:52:48.409 075 15868.33 495.82 52576.66 88888.00 2024-03-15 03:52:48.909 075 15868.33 495.84 52576.66 88888.00 2024-03-15 03:52:49.409 075 15868.29 495.80 52576.65 88888.00 2024-03-15 03:52:49.909 075 15868.29 495.80 52576.56 88888.00 2024-03-15 03:52:50.409 075 15868.35 495.79 52576.56 88888.00 2024-03-15 03:52:50.909 075 15868.31 495.80 52576.54 88888.00 2024-03-15 03:52:51.409 075 15868.31 495.80 52576.51 88888.00 2024-03-15 03:52:51.909 075 15868.32 495.76 52576.53 88888.00 2024-03-15 03:52:52.409 075 15868.28 495.74 52576.63 88888.00 2024-03-15 03:52:52.909 075 15868.25 495.73 52576.65 88888.00 2024-03-15 03:52:53.409 075 15868.27 495.78 52576.63 88888.00 2024-03-15 03:52:53.909 075 15868.32 495.78 52576.58 88888.00 2024-03-15 03:52:54.409 075 15868.32 495.74 52576.64 88888.00 2024-03-15 03:52:54.909 075 15868.29 495.73 52576.69 88888.00 2024-03-15 03:52:55.409 075 15868.27 495.73 52576.63 88888.00 2024-03-15 03:52:55.909 075 15868.32 495.71 52576.64 88888.00 2024-03-15 03:52:56.409 075 15868.31 495.73 52576.71 88888.00 2024-03-15 03:52:56.909 075 15868.28 495.73 52576.73 88888.00 2024-03-15 03:52:57.409 075 15868.28 495.73 52576.70 88888.00 2024-03-15 03:52:57.909 075 15868.29 495.74 52576.68 88888.00 2024-03-15 03:52:58.409 075 15868.27 495.75 52576.58 88888.00 2024-03-15 03:52:58.909 075 15868.28 495.74 52576.53 88888.00 2024-03-15 03:52:59.409 075 15868.25 495.73 52576.57 88888.00 2024-03-15 03:52:59.909 075 15868.25 495.75 52576.59 88888.00 2024-03-15 03:53:00.409 075 15868.25 495.71 52576.67 88888.00 2024-03-15 03:53:00.909 075 15868.28 495.71 52576.68 88888.00 2024-03-15 03:53:01.409 075 15868.32 495.73 52576.74 88888.00 2024-03-15 03:53:01.909 075 15868.27 495.73 52576.71 88888.00 2024-03-15 03:53:02.409 075 15868.26 495.71 52576.67 88888.00 2024-03-15 03:53:02.909 075 15868.27 495.68 52576.64 88888.00 2024-03-15 03:53:03.409 075 15868.27 495.74 52576.64 88888.00 2024-03-15 03:53:03.909 075 15868.27 495.73 52576.61 88888.00 2024-03-15 03:53:04.409 075 15868.25 495.68 52576.58 88888.00 2024-03-15 03:53:04.909 075 15868.22 495.69 52576.63 88888.00 2024-03-15 03:53:05.909 075 15868.18 495.69 52576.62 88888.00 2024-03-15 03:53:06.409 075 15868.20 495.73 52576.65 88888.00 2024-03-15 03:53:06.909 075 15868.20 495.71 52576.64 88888.00 2024-03-15 03:53:07.409 075 15868.19 495.70 52576.61 88888.00 2024-03-15 03:53:07.909 075 15868.20 495.70 52576.61 88888.00 2024-03-15 03:53:08.409 075 15868.20 495.69 52576.62 88888.00 2024-03-15 03:53:08.909 075 15868.20 495.65 52576.63 88888.00 2024-03-15 03:53:09.409 075 15868.17 495.67 52576.63 88888.00 2024-03-15 03:53:09.909 075 15868.16 495.70 52576.61 88888.00 2024-03-15 03:53:10.409 075 15868.17 495.66 52576.68 88888.00 2024-03-15 03:53:10.909 075 15868.17 495.71 52576.63 88888.00 2024-03-15 03:53:11.409 075 15868.19 495.71 52576.67 88888.00 2024-03-15 03:53:11.909 075 15868.25 495.67 52576.68 88888.00 2024-03-15 03:53:12.409 075 15868.26 495.67 52576.67 88888.00 2024-03-15 03:53:12.909 075 15868.23 495.68 52576.65 88888.00 2024-03-15 03:53:13.409 075 15868.25 495.68 52576.61 88888.00 2024-03-15 03:53:13.909 075 15868.24 495.68 52576.58 88888.00 2024-03-15 03:53:14.409 075 15868.19 495.67 52576.60 88888.00 2024-03-15 03:53:14.909 075 15868.19 495.67 52576.62 88888.00 2024-03-15 03:53:15.909 075 15868.20 495.70 52576.68 88888.00 2024-03-15 03:53:16.409 075 15868.20 495.68 52576.72 88888.00 2024-03-15 03:53:16.909 075 15868.15 495.69 52576.70 88888.00 2024-03-15 03:53:17.409 075 15868.15 495.69 52576.71 88888.00 2024-03-15 03:53:17.909 075 15868.15 495.69 52576.74 88888.00 2024-03-15 03:53:18.409 075 15868.15 495.70 52576.73 88888.00 2024-03-15 03:53:18.909 075 15868.18 495.69 52576.68 88888.00 2024-03-15 03:53:19.409 075 15868.18 495.68 52576.70 88888.00 2024-03-15 03:53:19.909 075 15868.14 495.68 52576.65 88888.00 2024-03-15 03:53:20.409 075 15868.13 495.69 52576.58 88888.00 2024-03-15 03:53:20.909 075 15868.09 495.73 52576.56 88888.00 2024-03-15 03:53:21.409 075 15868.11 495.73 52576.56 88888.00 2024-03-15 03:53:21.909 075 15868.14 495.75 52576.58 88888.00 2024-03-15 03:53:22.409 075 15868.14 495.76 52576.57 88888.00 2024-03-15 03:53:22.909 075 15868.13 495.74 52576.60 88888.00 2024-03-15 03:53:23.409 075 15868.08 495.75 52576.62 88888.00 2024-03-15 03:53:23.909 075 15868.09 495.75 52576.62 88888.00 2024-03-15 03:53:24.409 075 15868.11 495.79 52576.60 88888.00 2024-03-15 03:53:24.909 075 15868.13 495.79 52576.63 88888.00 2024-03-15 03:53:25.909 075 15868.16 495.79 52576.62 88888.00 2024-03-15 03:53:26.409 075 15868.15 495.77 52576.60 88888.00 2024-03-15 03:53:26.909 075 15868.16 495.79 52576.62 88888.00 2024-03-15 03:53:27.409 075 15868.10 495.80 52576.60 88888.00 2024-03-15 03:53:27.909 075 15868.05 495.79 52576.53 88888.00 2024-03-15 03:53:28.409 075 15868.06 495.77 52576.61 88888.00 2024-03-15 03:53:28.909 075 15868.08 495.74 52576.61 88888.00 2024-03-15 03:53:29.409 075 15868.06 495.75 52576.60 88888.00 2024-03-15 03:53:29.909 075 15868.07 495.77 52576.65 88888.00 2024-03-15 03:53:30.409 075 15868.11 495.73 52576.66 88888.00 2024-03-15 03:53:30.909 075 15868.15 495.75 52576.64 88888.00 2024-03-15 03:53:31.409 075 15868.11 495.73 52576.62 88888.00 2024-03-15 03:53:31.909 075 15868.13 495.69 52576.67 88888.00 2024-03-15 03:53:32.409 075 15868.11 495.71 52576.68 88888.00 2024-03-15 03:53:32.909 075 15868.11 495.70 52576.69 88888.00 2024-03-15 03:53:33.909 075 15868.04 495.71 52576.70 88888.00 2024-03-15 03:53:34.409 075 15868.00 495.73 52576.71 88888.00 2024-03-15 03:53:34.909 075 15867.99 495.75 52576.70 88888.00 2024-03-15 03:53:35.409 075 15868.00 495.74 52576.68 88888.00 2024-03-15 03:53:35.909 075 15868.02 495.74 52576.65 88888.00 2024-03-15 03:53:36.409 075 15868.02 495.79 52576.66 88888.00 2024-03-15 03:53:36.909 075 15868.09 495.83 52576.70 88888.00 2024-03-15 03:53:37.409 075 15868.05 495.83 52576.73 88888.00 2024-03-15 03:53:37.909 075 15868.07 495.80 52576.77 88888.00 2024-03-15 03:53:38.409 075 15868.05 495.79 52576.78 88888.00 2024-03-15 03:53:38.909 075 15868.04 495.79 52576.71 88888.00 2024-03-15 03:53:39.409 075 15868.07 495.86 52576.66 88888.00 2024-03-15 03:53:39.909 075 15868.09 495.91 52576.62 88888.00 2024-03-15 03:53:40.409 075 15868.06 495.95 52576.66 88888.00 2024-03-15 03:53:40.909 075 15868.06 495.93 52576.68 88888.00 2024-03-15 03:53:41.409 075 15868.04 495.91 52576.69 88888.00 2024-03-15 03:53:41.909 075 15868.02 495.90 52576.65 88888.00 2024-03-15 03:53:42.409 075 15868.05 495.91 52576.57 88888.00 2024-03-15 03:53:42.909 075 15868.04 495.91 52576.58 88888.00 2024-03-15 03:53:43.409 075 15868.05 495.86 52576.59 88888.00 2024-03-15 03:53:43.909 075 15868.11 495.86 52576.63 88888.00 2024-03-15 03:53:44.409 075 15868.19 495.90 52576.72 88888.00 2024-03-15 03:53:44.909 075 15868.15 495.91 52576.73 88888.00 2024-03-15 03:53:45.409 075 15868.14 495.93 52576.74 88888.00 2024-03-15 03:53:45.909 075 15868.09 495.93 52576.70 88888.00 2024-03-15 03:53:46.409 075 15868.08 495.90 52576.73 88888.00 2024-03-15 03:53:46.909 075 15868.08 495.82 52576.71 88888.00 2024-03-15 03:53:47.409 075 15868.07 495.83 52576.68 88888.00 2024-03-15 03:53:47.909 075 15868.07 495.87 52576.67 88888.00 2024-03-15 03:53:48.409 075 15868.07 495.88 52576.65 88888.00 2024-03-15 03:53:48.909 075 15868.02 495.85 52576.62 88888.00 2024-03-15 03:53:49.409 075 15868.04 495.85 52576.68 88888.00 2024-03-15 03:53:49.909 075 15868.01 495.87 52576.69 88888.00 2024-03-15 03:53:50.409 075 15867.98 495.88 52576.62 88888.00 2024-03-15 03:53:50.909 075 15867.98 495.91 52576.60 88888.00 2024-03-15 03:53:51.409 075 15868.00 495.95 52576.56 88888.00 2024-03-15 03:53:51.909 075 15867.99 495.94 52576.58 88888.00 2024-03-15 03:53:52.409 075 15868.00 495.94 52576.65 88888.00 2024-03-15 03:53:52.909 075 15867.98 495.94 52576.64 88888.00 2024-03-15 03:53:53.409 075 15868.01 495.95 52576.65 88888.00 2024-03-15 03:53:53.909 075 15868.07 495.94 52576.66 88888.00 2024-03-15 03:53:54.409 075 15868.02 495.99 52576.66 88888.00 2024-03-15 03:53:54.909 075 15868.08 496.01 52576.65 88888.00 2024-03-15 03:53:55.409 075 15868.08 495.99 52576.65 88888.00 2024-03-15 03:53:55.909 075 15868.04 496.01 52576.61 88888.00 2024-03-15 03:53:56.409 075 15868.02 496.01 52576.57 88888.00 2024-03-15 03:53:56.909 075 15868.05 495.97 52576.56 88888.00 2024-03-15 03:53:57.409 075 15868.06 496.00 52576.59 88888.00 2024-03-15 03:53:57.909 075 15868.06 496.03 52576.60 88888.00 2024-03-15 03:53:58.409 075 15868.04 496.06 52576.59 88888.00 2024-03-15 03:53:58.909 075 15868.06 496.06 52576.64 88888.00 2024-03-15 03:53:59.409 075 15868.08 496.09 52576.68 88888.00 2024-03-15 03:53:59.909 075 15868.02 496.08 52576.69 88888.00 2024-03-15 03:54:00.409 075 15868.02 496.09 52576.71 88888.00 2024-03-15 03:54:00.909 075 15868.07 496.08 52576.67 88888.00 2024-03-15 03:54:01.409 075 15868.10 496.06 52576.69 88888.00 2024-03-15 03:54:01.909 075 15868.09 496.03 52576.72 88888.00 2024-03-15 03:54:02.409 075 15868.05 496.05 52576.67 88888.00 2024-03-15 03:54:02.909 075 15868.04 496.08 52576.64 88888.00 2024-03-15 03:54:03.409 075 15868.06 496.12 52576.59 88888.00 2024-03-15 03:54:03.909 075 15868.05 496.12 52576.58 88888.00 2024-03-15 03:54:04.409 075 15868.06 496.09 52576.57 88888.00 2024-03-15 03:54:04.909 075 15868.04 496.09 52576.61 88888.00 2024-03-15 03:54:05.409 075 15868.05 496.08 52576.64 88888.00 2024-03-15 03:54:05.909 075 15868.08 496.08 52576.63 88888.00 2024-03-15 03:54:06.409 075 15868.01 496.09 52576.64 88888.00 2024-03-15 03:54:06.909 075 15868.00 496.10 52576.62 88888.00 2024-03-15 03:54:07.409 075 15868.01 496.09 52576.63 88888.00 2024-03-15 03:54:07.909 075 15868.01 496.09 52576.59 88888.00 2024-03-15 03:54:08.409 075 15868.04 496.12 52576.61 88888.00 2024-03-15 03:54:08.909 075 15868.04 496.12 52576.61 88888.00 2024-03-15 03:54:09.409 075 15868.06 496.13 52576.61 88888.00 2024-03-15 03:54:09.909 075 15868.06 496.14 52576.63 88888.00 2024-03-15 03:54:10.409 075 15868.06 496.17 52576.63 88888.00 2024-03-15 03:54:10.909 075 15868.07 496.17 52576.62 88888.00 2024-03-15 03:54:11.409 075 15868.06 496.13 52576.65 88888.00 2024-03-15 03:54:11.909 075 15868.04 496.18 52576.65 88888.00 2024-03-15 03:54:12.409 075 15868.00 496.19 52576.65 88888.00 2024-03-15 03:54:12.909 075 15868.04 496.19 52576.64 88888.00 2024-03-15 03:54:13.409 075 15868.06 496.18 52576.67 88888.00 2024-03-15 03:54:13.909 075 15868.02 496.22 52576.68 88888.00 2024-03-15 03:54:14.409 075 15868.05 496.27 52576.67 88888.00 2024-03-15 03:54:14.909 075 15868.02 496.29 52576.66 88888.00 2024-03-15 03:54:15.409 075 15867.98 496.26 52576.72 88888.00 2024-03-15 03:54:15.909 075 15868.01 496.26 52576.74 88888.00 2024-03-15 03:54:16.409 075 15868.05 496.32 52576.71 88888.00 2024-03-15 03:54:16.909 075 15868.05 496.31 52576.73 88888.00 2024-03-15 03:54:17.409 075 15868.06 496.29 52576.64 88888.00 2024-03-15 03:54:17.909 075 15868.06 496.35 52576.62 88888.00 2024-03-15 03:54:18.409 075 15868.10 496.34 52576.64 88888.00 2024-03-15 03:54:18.909 075 15868.10 496.35 52576.72 88888.00 2024-03-15 03:54:19.409 075 15868.11 496.37 52576.69 88888.00 2024-03-15 03:54:19.909 075 15868.09 496.37 52576.67 88888.00 2024-03-15 03:54:20.409 075 15868.02 496.37 52576.65 88888.00 2024-03-15 03:54:20.909 075 15868.04 496.34 52576.68 88888.00 2024-03-15 03:54:21.409 075 15868.05 496.32 52576.67 88888.00 2024-03-15 03:54:21.909 075 15868.06 496.32 52576.71 88888.00 2024-03-15 03:54:22.409 075 15868.09 496.34 52576.70 88888.00 2024-03-15 03:54:22.909 075 15868.11 496.35 52576.67 88888.00 2024-03-15 03:54:23.409 075 15868.08 496.34 52576.68 88888.00 2024-03-15 03:54:23.909 075 15868.09 496.32 52576.65 88888.00 2024-03-15 03:54:24.409 075 15868.10 496.35 52576.65 88888.00 2024-03-15 03:54:24.909 075 15868.08 496.37 52576.63 88888.00 2024-03-15 03:54:25.409 075 15868.09 496.32 52576.57 88888.00 2024-03-15 03:54:25.909 075 15868.09 496.34 52576.58 88888.00 2024-03-15 03:54:26.409 075 15868.11 496.37 52576.65 88888.00 2024-03-15 03:54:26.909 075 15868.16 496.39 52576.63 88888.00 2024-03-15 03:54:27.409 075 15868.11 496.39 52576.62 88888.00 2024-03-15 03:54:27.909 075 15868.08 496.38 52576.68 88888.00 2024-03-15 03:54:28.409 075 15868.09 496.39 52576.69 88888.00 2024-03-15 03:54:28.909 075 15868.10 496.42 52576.67 88888.00 2024-03-15 03:54:29.409 075 15868.05 496.43 52576.67 88888.00 2024-03-15 03:54:29.909 075 15868.02 496.40 52576.68 88888.00 2024-03-15 03:54:30.409 075 15868.09 496.39 52576.66 88888.00 2024-03-15 03:54:30.909 075 15868.13 496.39 52576.70 88888.00 2024-03-15 03:54:31.409 075 15868.14 496.40 52576.72 88888.00 2024-03-15 03:54:31.909 075 15868.13 496.42 52576.65 88888.00 2024-03-15 03:54:32.409 075 15868.09 496.44 52576.56 88888.00 2024-03-15 03:54:32.909 075 15868.08 496.43 52576.61 88888.00 2024-03-15 03:54:33.409 075 15868.11 496.42 52576.65 88888.00 2024-03-15 03:54:33.909 075 15868.14 496.45 52576.62 88888.00 2024-03-15 03:54:34.409 075 15868.19 496.46 52576.60 88888.00 2024-03-15 03:54:34.909 075 15868.18 496.49 52576.71 88888.00 2024-03-15 03:54:35.409 075 15868.15 496.53 52576.70 88888.00 2024-03-15 03:54:35.909 075 15868.15 496.48 52576.72 88888.00 2024-03-15 03:54:36.409 075 15868.20 496.46 52576.67 88888.00 2024-03-15 03:54:37.409 075 15868.17 496.53 52576.62 88888.00 2024-03-15 03:54:37.909 075 15868.16 496.54 52576.67 88888.00 2024-03-15 03:54:38.409 075 15868.14 496.53 52576.69 88888.00 2024-03-15 03:54:38.909 075 15868.18 496.53 52576.66 88888.00 2024-03-15 03:54:39.409 075 15868.15 496.54 52576.59 88888.00 2024-03-15 03:54:39.909 075 15868.13 496.49 52576.53 88888.00 2024-03-15 03:54:40.409 075 15868.10 496.52 52576.57 88888.00 2024-03-15 03:54:40.909 075 15868.16 496.53 52576.60 88888.00 2024-03-15 03:54:41.409 075 15868.19 496.55 52576.60 88888.00 2024-03-15 03:54:41.909 075 15868.15 496.56 52576.61 88888.00 2024-03-15 03:54:42.409 075 15868.10 496.55 52576.61 88888.00 2024-03-15 03:54:42.909 075 15868.18 496.56 52576.60 88888.00 2024-03-15 03:54:43.409 075 15868.13 496.54 52576.59 88888.00 2024-03-15 03:54:43.909 075 15868.14 496.55 52576.59 88888.00 2024-03-15 03:54:44.409 075 15868.15 496.60 52576.54 88888.00 2024-03-15 03:54:44.909 075 15868.16 496.58 52576.61 88888.00 2024-03-15 03:54:45.409 075 15868.17 496.60 52576.62 88888.00 2024-03-15 03:54:45.909 075 15868.19 496.58 52576.66 88888.00 2024-03-15 03:54:46.409 075 15868.19 496.58 52576.58 88888.00 2024-03-15 03:54:47.409 075 15868.10 496.60 52576.47 88888.00 2024-03-15 03:54:47.909 075 15868.11 496.62 52576.48 88888.00 2024-03-15 03:54:48.409 075 15868.13 496.65 52576.50 88888.00 2024-03-15 03:54:48.909 075 15868.14 496.65 52576.51 88888.00 2024-03-15 03:54:49.409 075 15868.13 496.62 52576.57 88888.00 2024-03-15 03:54:49.909 075 15868.15 496.62 52576.56 88888.00 2024-03-15 03:54:50.409 075 15868.11 496.69 52576.59 88888.00 2024-03-15 03:54:50.909 075 15868.14 496.68 52576.61 88888.00 2024-03-15 03:54:51.409 075 15868.14 496.66 52576.61 88888.00 2024-03-15 03:54:51.909 075 15868.16 496.69 52576.53 88888.00 2024-03-15 03:54:52.409 075 15868.18 496.68 52576.53 88888.00 2024-03-15 03:54:52.909 075 15868.20 496.65 52576.50 88888.00 2024-03-15 03:54:53.409 075 15868.19 496.62 52576.46 88888.00 2024-03-15 03:54:53.909 075 15868.16 496.58 52576.43 88888.00 2024-03-15 03:54:54.409 075 15868.13 496.60 52576.44 88888.00 2024-03-15 03:54:54.909 075 15868.11 496.60 52576.43 88888.00 2024-03-15 03:54:55.409 075 15868.06 496.63 52576.38 88888.00 2024-03-15 03:54:55.909 075 15868.11 496.64 52576.41 88888.00 2024-03-15 03:54:56.409 075 15868.11 496.64 52576.45 88888.00 2024-03-15 03:54:57.409 075 15868.09 496.66 52576.58 88888.00 2024-03-15 03:54:57.909 075 15868.09 496.66 52576.56 88888.00 2024-03-15 03:54:58.409 075 15868.13 496.66 52576.56 88888.00 2024-03-15 03:54:58.909 075 15868.16 496.70 52576.57 88888.00 2024-03-15 03:54:59.409 075 15868.13 496.68 52576.56 88888.00 2024-03-15 03:54:59.909 075 15868.09 496.64 52576.51 88888.00 2024-03-15 03:55:00.409 075 15868.10 496.68 52576.50 88888.00 2024-03-15 03:55:00.909 075 15868.14 496.68 52576.53 88888.00 2024-03-15 03:55:01.409 075 15868.10 496.66 52576.48 88888.00 2024-03-15 03:55:01.909 075 15868.07 496.65 52576.49 88888.00 2024-03-15 03:55:02.409 075 15868.06 496.63 52576.48 88888.00 2024-03-15 03:55:02.909 075 15868.11 496.64 52576.46 88888.00 2024-03-15 03:55:03.409 075 15868.13 496.64 52576.49 88888.00 2024-03-15 03:55:03.909 075 15868.14 496.63 52576.53 88888.00 2024-03-15 03:55:04.409 075 15868.10 496.63 52576.56 88888.00 2024-03-15 03:55:04.909 075 15868.13 496.61 52576.52 88888.00 2024-03-15 03:55:05.409 075 15868.11 496.62 52576.48 88888.00 2024-03-15 03:55:05.909 075 15868.07 496.66 52576.45 88888.00 2024-03-15 03:55:06.409 075 15868.02 496.66 52576.47 88888.00 2024-03-15 03:55:07.409 075 15868.11 496.64 52576.53 88888.00 2024-03-15 03:55:07.909 075 15868.08 496.66 52576.49 88888.00 2024-03-15 03:55:08.409 075 15868.02 496.69 52576.42 88888.00 2024-03-15 03:55:08.909 075 15868.05 496.68 52576.37 88888.00 2024-03-15 03:55:09.409 075 15868.09 496.71 52576.38 88888.00 2024-03-15 03:55:09.909 075 15868.09 496.71 52576.37 88888.00 2024-03-15 03:55:10.409 075 15868.09 496.70 52576.37 88888.00 2024-03-15 03:55:10.909 075 15868.07 496.70 52576.41 88888.00 2024-03-15 03:55:11.409 075 15868.09 496.64 52576.42 88888.00 2024-03-15 03:55:11.909 075 15868.06 496.65 52576.41 88888.00 2024-03-15 03:55:12.409 075 15868.06 496.66 52576.45 88888.00 2024-03-15 03:55:12.909 075 15868.09 496.64 52576.41 88888.00 2024-03-15 03:55:13.409 075 15868.04 496.62 52576.40 88888.00 2024-03-15 03:55:13.909 075 15868.02 496.63 52576.38 88888.00 2024-03-15 03:55:14.409 075 15868.04 496.60 52576.46 88888.00 2024-03-15 03:55:14.909 075 15868.04 496.58 52576.50 88888.00 2024-03-15 03:55:15.409 075 15868.05 496.60 52576.44 88888.00 2024-03-15 03:55:15.909 075 15868.02 496.62 52576.45 88888.00 2024-03-15 03:55:16.409 075 15868.04 496.66 52576.45 88888.00 2024-03-15 03:55:16.909 075 15868.05 496.66 52576.47 88888.00 2024-03-15 03:55:17.410 075 15868.02 496.66 52576.49 88888.00 2024-03-15 03:55:17.910 075 15868.02 496.72 52576.48 88888.00 2024-03-15 03:55:18.410 075 15868.04 496.71 52576.49 88888.00 2024-03-15 03:55:18.910 075 15868.06 496.69 52576.56 88888.00 2024-03-15 03:55:19.410 075 15868.08 496.70 52576.54 88888.00 2024-03-15 03:55:19.910 075 15868.04 496.71 52576.49 88888.00 2024-03-15 03:55:20.410 075 15867.96 496.69 52576.45 88888.00 2024-03-15 03:55:20.910 075 15868.01 496.68 52576.48 88888.00 2024-03-15 03:55:21.410 075 15868.02 496.71 52576.48 88888.00 2024-03-15 03:55:21.910 075 15868.04 496.71 52576.48 88888.00 2024-03-15 03:55:22.410 075 15868.02 496.71 52576.43 88888.00 2024-03-15 03:55:22.910 075 15868.01 496.70 52576.40 88888.00 2024-03-15 03:55:23.410 075 15868.02 496.73 52576.38 88888.00 2024-03-15 03:55:23.910 075 15868.06 496.79 52576.37 88888.00 2024-03-15 03:55:24.410 075 15868.06 496.80 52576.38 88888.00 2024-03-15 03:55:24.910 075 15867.98 496.78 52576.43 88888.00 2024-03-15 03:55:25.410 075 15868.02 496.75 52576.45 88888.00 2024-03-15 03:55:25.910 075 15868.04 496.75 52576.46 88888.00 2024-03-15 03:55:26.410 075 15868.01 496.77 52576.48 88888.00 2024-03-15 03:55:26.910 075 15867.98 496.78 52576.47 88888.00 2024-03-15 03:55:27.410 075 15867.97 496.79 52576.46 88888.00 2024-03-15 03:55:27.910 075 15868.00 496.81 52576.47 88888.00 2024-03-15 03:55:28.410 075 15867.99 496.83 52576.49 88888.00 2024-03-15 03:55:28.910 075 15868.05 496.81 52576.46 88888.00 2024-03-15 03:55:29.410 075 15868.05 496.80 52576.43 88888.00 2024-03-15 03:55:29.910 075 15868.02 496.80 52576.43 88888.00 2024-03-15 03:55:30.410 075 15868.00 496.81 52576.43 88888.00 2024-03-15 03:55:30.910 075 15868.01 496.82 52576.43 88888.00 2024-03-15 03:55:31.410 075 15867.96 496.84 52576.47 88888.00 2024-03-15 03:55:31.910 075 15868.01 496.81 52576.49 88888.00 2024-03-15 03:55:32.410 075 15868.04 496.82 52576.48 88888.00 2024-03-15 03:55:32.910 075 15868.02 496.84 52576.49 88888.00 2024-03-15 03:55:33.410 075 15867.97 496.80 52576.51 88888.00 2024-03-15 03:55:33.910 075 15867.96 496.81 52576.49 88888.00 2024-03-15 03:55:34.410 075 15867.97 496.81 52576.53 88888.00 2024-03-15 03:55:34.910 075 15867.91 496.78 52576.50 88888.00 2024-03-15 03:55:35.410 075 15867.97 496.80 52576.48 88888.00 2024-03-15 03:55:35.910 075 15868.01 496.79 52576.50 88888.00 2024-03-15 03:55:36.410 075 15867.97 496.81 52576.53 88888.00 2024-03-15 03:55:36.910 075 15867.96 496.80 52576.50 88888.00 2024-03-15 03:55:37.410 075 15867.93 496.83 52576.43 88888.00 2024-03-15 03:55:37.910 075 15867.92 496.86 52576.42 88888.00 2024-03-15 03:55:38.410 075 15867.93 496.83 52576.45 88888.00 2024-03-15 03:55:38.910 075 15867.92 496.86 52576.45 88888.00 2024-03-15 03:55:39.410 075 15867.95 496.86 52576.46 88888.00 2024-03-15 03:55:39.910 075 15867.96 496.86 52576.51 88888.00 2024-03-15 03:55:40.410 075 15867.92 496.84 52576.52 88888.00 2024-03-15 03:55:40.910 075 15867.93 496.86 52576.53 88888.00 2024-03-15 03:55:41.410 075 15867.96 496.83 52576.47 88888.00 2024-03-15 03:55:41.910 075 15867.93 496.87 52576.45 88888.00 2024-03-15 03:55:42.410 075 15867.93 496.90 52576.49 88888.00 2024-03-15 03:55:42.910 075 15867.91 496.91 52576.47 88888.00 2024-03-15 03:55:43.410 075 15867.90 496.89 52576.43 88888.00 2024-03-15 03:55:43.910 075 15867.86 496.88 52576.43 88888.00 2024-03-15 03:55:44.410 075 15867.87 496.88 52576.33 88888.00 2024-03-15 03:55:44.910 075 15867.86 496.90 52576.37 88888.00 2024-03-15 03:55:45.410 075 15867.86 496.95 52576.37 88888.00 2024-03-15 03:55:45.910 075 15867.88 496.95 52576.39 88888.00 2024-03-15 03:55:46.410 075 15867.90 496.88 52576.40 88888.00 2024-03-15 03:55:46.910 075 15867.93 496.87 52576.43 88888.00 2024-03-15 03:55:47.410 075 15867.92 496.84 52576.39 88888.00 2024-03-15 03:55:47.910 075 15867.89 496.88 52576.39 88888.00 2024-03-15 03:55:48.410 075 15867.89 496.86 52576.44 88888.00 2024-03-15 03:55:48.910 075 15867.92 496.88 52576.49 88888.00 2024-03-15 03:55:49.410 075 15867.91 496.86 52576.46 88888.00 2024-03-15 03:55:49.910 075 15867.92 496.86 52576.42 88888.00 2024-03-15 03:55:50.410 075 15867.90 496.87 52576.42 88888.00 2024-03-15 03:55:50.910 075 15867.89 496.91 52576.47 88888.00 2024-03-15 03:55:51.410 075 15867.87 496.95 52576.43 88888.00 2024-03-15 03:55:51.910 075 15867.87 496.95 52576.45 88888.00 2024-03-15 03:55:52.410 075 15867.86 496.90 52576.45 88888.00 2024-03-15 03:55:52.910 075 15867.87 496.89 52576.43 88888.00 2024-03-15 03:55:53.410 075 15867.84 496.88 52576.43 88888.00 2024-03-15 03:55:53.910 075 15867.84 496.88 52576.45 88888.00 2024-03-15 03:55:54.410 075 15867.90 496.87 52576.47 88888.00 2024-03-15 03:55:54.910 075 15867.90 496.86 52576.51 88888.00 2024-03-15 03:55:55.410 075 15867.91 496.86 52576.50 88888.00 2024-03-15 03:55:55.910 075 15867.86 496.88 52576.48 88888.00 2024-03-15 03:55:56.410 075 15867.86 496.89 52576.50 88888.00 2024-03-15 03:55:56.910 075 15867.91 496.92 52576.56 88888.00 2024-03-15 03:55:57.410 075 15867.92 496.94 52576.57 88888.00 2024-03-15 03:55:57.910 075 15867.90 496.95 52576.53 88888.00 2024-03-15 03:55:58.410 075 15867.84 496.97 52576.46 88888.00 2024-03-15 03:55:58.910 075 15867.86 496.96 52576.41 88888.00 2024-03-15 03:55:59.410 075 15867.87 496.92 52576.43 88888.00 2024-03-15 03:55:59.910 075 15867.88 496.92 52576.45 88888.00 2024-03-15 03:56:00.410 075 15867.87 496.92 52576.48 88888.00 2024-03-15 03:56:00.910 075 15867.89 496.96 52576.49 88888.00 2024-03-15 03:56:01.410 075 15867.87 496.96 52576.51 88888.00 2024-03-15 03:56:01.910 075 15867.83 496.95 52576.49 88888.00 2024-03-15 03:56:02.410 075 15867.86 496.94 52576.48 88888.00 2024-03-15 03:56:02.910 075 15867.81 496.92 52576.46 88888.00 2024-03-15 03:56:03.410 075 15867.79 496.91 52576.48 88888.00 2024-03-15 03:56:03.910 075 15867.81 496.95 52576.52 88888.00 2024-03-15 03:56:04.410 075 15867.80 496.91 52576.54 88888.00 2024-03-15 03:56:04.910 075 15867.81 496.88 52576.51 88888.00 2024-03-15 03:56:05.410 075 15867.79 496.89 52576.47 88888.00 2024-03-15 03:56:05.910 075 15867.87 496.90 52576.43 88888.00 2024-03-15 03:56:06.410 075 15867.84 496.91 52576.42 88888.00 2024-03-15 03:56:06.910 075 15867.83 496.95 52576.44 88888.00 2024-03-15 03:56:07.410 075 15867.87 496.92 52576.44 88888.00 2024-03-15 03:56:07.910 075 15867.88 496.91 52576.46 88888.00 2024-03-15 03:56:08.910 075 15867.84 496.92 52576.50 88888.00 2024-03-15 03:56:09.410 075 15867.88 496.90 52576.48 88888.00 2024-03-15 03:56:09.910 075 15867.84 496.89 52576.52 88888.00 2024-03-15 03:56:10.410 075 15867.75 496.90 52576.51 88888.00 2024-03-15 03:56:10.910 075 15867.78 496.89 52576.48 88888.00 2024-03-15 03:56:11.410 075 15867.81 496.88 52576.46 88888.00 2024-03-15 03:56:11.910 075 15867.84 496.91 52576.45 88888.00 2024-03-15 03:56:12.410 075 15867.82 496.91 52576.49 88888.00 2024-03-15 03:56:12.910 075 15867.77 496.94 52576.41 88888.00 2024-03-15 03:56:13.410 075 15867.79 496.96 52576.39 88888.00 2024-03-15 03:56:13.910 075 15867.80 496.94 52576.38 88888.00 2024-03-15 03:56:14.410 075 15867.81 496.91 52576.36 88888.00 2024-03-15 03:56:14.910 075 15867.82 496.91 52576.37 88888.00 2024-03-15 03:56:15.410 075 15867.79 496.89 52576.38 88888.00 2024-03-15 03:56:15.910 075 15867.79 496.91 52576.47 88888.00 2024-03-15 03:56:16.410 075 15867.84 496.94 52576.48 88888.00 2024-03-15 03:56:16.910 075 15867.84 496.94 52576.44 88888.00 2024-03-15 03:56:17.410 075 15867.87 496.97 52576.47 88888.00 2024-03-15 03:56:17.910 075 15867.86 497.03 52576.44 88888.00 2024-03-15 03:56:19.410 075 15867.86 496.92 52576.47 88888.00 2024-03-15 03:56:19.910 075 15867.84 496.94 52576.46 88888.00 2024-03-15 03:56:20.410 075 15867.87 496.96 52576.43 88888.00 2024-03-15 03:56:20.910 075 15867.87 496.90 52576.40 88888.00 2024-03-15 03:56:21.410 075 15867.82 496.90 52576.43 88888.00 2024-03-15 03:56:21.910 075 15867.82 496.89 52576.48 88888.00 2024-03-15 03:56:22.410 075 15867.89 496.90 52576.48 88888.00 2024-03-15 03:56:22.910 075 15867.87 496.91 52576.51 88888.00 2024-03-15 03:56:23.410 075 15867.89 496.91 52576.54 88888.00 2024-03-15 03:56:23.910 075 15867.87 496.91 52576.56 88888.00 2024-03-15 03:56:24.410 075 15867.87 496.96 52576.51 88888.00 2024-03-15 03:56:24.910 075 15867.84 496.95 52576.54 88888.00 2024-03-15 03:56:25.410 075 15867.88 496.92 52576.54 88888.00 2024-03-15 03:56:25.910 075 15867.83 496.91 52576.54 88888.00 2024-03-15 03:56:26.410 075 15867.86 496.92 52576.58 88888.00 2024-03-15 03:56:26.910 075 15867.89 496.97 52576.54 88888.00 2024-03-15 03:56:27.410 075 15867.83 496.96 52576.51 88888.00 2024-03-15 03:56:27.910 075 15867.82 496.95 52576.47 88888.00 2024-03-15 03:56:28.910 075 15867.84 496.90 52576.41 88888.00 2024-03-15 03:56:29.410 075 15867.88 496.94 52576.45 88888.00 2024-03-15 03:56:29.910 075 15867.88 496.97 52576.51 88888.00 2024-03-15 03:56:30.410 075 15867.92 496.98 52576.51 88888.00 2024-03-15 03:56:30.910 075 15867.91 496.99 52576.52 88888.00 2024-03-15 03:56:31.410 075 15867.93 496.95 52576.52 88888.00 2024-03-15 03:56:31.910 075 15867.92 496.94 52576.51 88888.00 2024-03-15 03:56:32.410 075 15867.91 496.94 52576.54 88888.00 2024-03-15 03:56:32.910 075 15867.93 496.98 52576.61 88888.00 2024-03-15 03:56:33.410 075 15867.92 496.97 52576.60 88888.00 2024-03-15 03:56:33.910 075 15867.88 497.01 52576.60 88888.00 2024-03-15 03:56:34.410 075 15867.91 497.03 52576.57 88888.00 2024-03-15 03:56:34.910 075 15867.88 496.98 52576.59 88888.00 2024-03-15 03:56:35.410 075 15867.88 496.96 52576.60 88888.00 2024-03-15 03:56:35.910 075 15867.88 496.94 52576.59 88888.00 2024-03-15 03:56:36.910 075 15867.84 496.90 52576.51 88888.00 2024-03-15 03:56:37.410 075 15867.82 496.89 52576.53 88888.00 2024-03-15 03:56:37.910 075 15867.83 496.91 52576.50 88888.00 2024-03-15 03:56:38.410 075 15867.84 496.90 52576.50 88888.00 2024-03-15 03:56:38.910 075 15867.82 496.89 52576.53 88888.00 2024-03-15 03:56:39.410 075 15867.82 496.90 52576.53 88888.00 2024-03-15 03:56:39.910 075 15867.82 496.91 52576.52 88888.00 2024-03-15 03:56:40.410 075 15867.79 496.94 52576.51 88888.00 2024-03-15 03:56:40.910 075 15867.81 496.95 52576.53 88888.00 2024-03-15 03:56:41.410 075 15867.84 496.96 52576.53 88888.00 2024-03-15 03:56:41.910 075 15867.84 496.98 52576.52 88888.00 2024-03-15 03:56:42.410 075 15867.81 496.95 52576.60 88888.00 2024-03-15 03:56:42.910 075 15867.74 496.96 52576.63 88888.00 2024-03-15 03:56:43.410 075 15867.79 496.94 52576.64 88888.00 2024-03-15 03:56:43.910 075 15867.78 497.01 52576.56 88888.00 2024-03-15 03:56:44.410 075 15867.79 497.03 52576.54 88888.00 2024-03-15 03:56:44.910 075 15867.74 497.06 52576.57 88888.00 2024-03-15 03:56:45.410 075 15867.79 497.06 52576.54 88888.00 2024-03-15 03:56:45.910 075 15867.82 497.04 52576.52 88888.00 2024-03-15 03:56:46.410 075 15867.83 497.03 52576.54 88888.00 2024-03-15 03:56:46.910 075 15867.78 497.04 52576.53 88888.00 2024-03-15 03:56:47.410 075 15867.77 497.04 52576.56 88888.00 2024-03-15 03:56:47.910 075 15867.84 497.08 52576.50 88888.00 2024-03-15 03:56:48.410 075 15867.80 497.08 52576.49 88888.00 2024-03-15 03:56:48.910 075 15867.81 497.08 52576.44 88888.00 2024-03-15 03:56:49.410 075 15867.78 497.08 52576.45 88888.00 2024-03-15 03:56:49.910 075 15867.78 497.07 52576.48 88888.00 2024-03-15 03:56:50.410 075 15867.77 497.06 52576.53 88888.00 2024-03-15 03:56:50.910 075 15867.75 497.08 52576.53 88888.00 2024-03-15 03:56:51.410 075 15867.78 497.05 52576.53 88888.00 2024-03-15 03:56:51.910 075 15867.79 497.03 52576.57 88888.00 2024-03-15 03:56:52.410 075 15867.80 497.04 52576.59 88888.00 2024-03-15 03:56:52.910 075 15867.79 496.95 52576.56 88888.00 2024-03-15 03:56:53.410 075 15867.77 496.95 52576.50 88888.00 2024-03-15 03:56:53.910 075 15867.79 496.99 52576.49 88888.00 2024-03-15 03:56:54.410 075 15867.84 497.00 52576.52 88888.00 2024-03-15 03:56:54.910 075 15867.81 497.00 52576.50 88888.00 2024-03-15 03:56:55.410 075 15867.81 496.99 52576.46 88888.00 2024-03-15 03:56:55.910 075 15867.78 496.96 52576.46 88888.00 2024-03-15 03:56:56.410 075 15867.83 496.98 52576.46 88888.00 2024-03-15 03:56:56.910 075 15867.79 496.94 52576.48 88888.00 2024-03-15 03:56:57.410 075 15867.78 496.98 52576.48 88888.00 2024-03-15 03:56:57.910 075 15867.83 496.97 52576.47 88888.00 2024-03-15 03:56:58.410 075 15867.86 496.98 52576.47 88888.00 2024-03-15 03:56:58.910 075 15867.84 496.99 52576.48 88888.00 2024-03-15 03:56:59.410 075 15867.82 496.96 52576.49 88888.00 2024-03-15 03:57:00.410 075 15867.77 496.92 52576.42 88888.00 2024-03-15 03:57:00.910 075 15867.77 496.98 52576.42 88888.00 2024-03-15 03:57:01.410 075 15867.77 497.01 52576.45 88888.00 2024-03-15 03:57:01.910 075 15867.79 497.03 52576.49 88888.00 2024-03-15 03:57:02.410 075 15867.71 497.00 52576.49 88888.00 2024-03-15 03:57:02.910 075 15867.73 496.98 52576.47 88888.00 2024-03-15 03:57:03.410 075 15867.78 496.99 52576.44 88888.00 2024-03-15 03:57:03.910 075 15867.78 497.01 52576.44 88888.00 2024-03-15 03:57:04.410 075 15867.77 497.04 52576.49 88888.00 2024-03-15 03:57:04.910 075 15867.77 497.04 52576.50 88888.00 2024-03-15 03:57:05.410 075 15867.82 496.99 52576.46 88888.00 2024-03-15 03:57:05.910 075 15867.78 496.98 52576.45 88888.00 2024-03-15 03:57:06.410 075 15867.72 497.04 52576.49 88888.00 2024-03-15 03:57:06.910 075 15867.73 497.03 52576.51 88888.00 2024-03-15 03:57:07.410 075 15867.74 497.03 52576.51 88888.00 2024-03-15 03:57:07.910 075 15867.74 497.04 52576.49 88888.00 2024-03-15 03:57:08.410 075 15867.75 497.06 52576.46 88888.00 2024-03-15 03:57:08.910 075 15867.73 497.07 52576.47 88888.00 2024-03-15 03:57:09.410 075 15867.72 497.05 52576.51 88888.00 2024-03-15 03:57:10.410 075 15867.73 497.00 52576.48 88888.00 2024-03-15 03:57:10.910 075 15867.75 497.03 52576.53 88888.00 2024-03-15 03:57:11.410 075 15867.75 497.01 52576.53 88888.00 2024-03-15 03:57:11.910 075 15867.73 497.03 52576.53 88888.00 2024-03-15 03:57:12.410 075 15867.75 497.07 52576.56 88888.00 2024-03-15 03:57:12.910 075 15867.77 497.07 52576.52 88888.00 2024-03-15 03:57:13.410 075 15867.78 497.04 52576.59 88888.00 2024-03-15 03:57:13.910 075 15867.75 497.01 52576.61 88888.00 2024-03-15 03:57:14.410 075 15867.75 496.99 52576.59 88888.00 2024-03-15 03:57:14.910 075 15867.78 497.00 52576.56 88888.00 2024-03-15 03:57:15.410 075 15867.77 497.00 52576.54 88888.00 2024-03-15 03:57:15.910 075 15867.72 497.03 52576.51 88888.00 2024-03-15 03:57:16.410 075 15867.77 497.00 52576.54 88888.00 2024-03-15 03:57:16.910 075 15867.78 497.00 52576.61 88888.00 2024-03-15 03:57:17.410 075 15867.78 496.97 52576.64 88888.00 2024-03-15 03:57:17.910 075 15867.77 496.94 52576.60 88888.00 2024-03-15 03:57:18.410 075 15867.71 496.98 52576.59 88888.00 2024-03-15 03:57:18.910 075 15867.71 496.96 52576.57 88888.00 2024-03-15 03:57:19.410 075 15867.74 496.91 52576.54 88888.00 2024-03-15 03:57:19.910 075 15867.74 496.96 52576.53 88888.00 2024-03-15 03:57:20.410 075 15867.74 496.97 52576.50 88888.00 2024-03-15 03:57:20.910 075 15867.74 496.92 52576.53 88888.00 2024-03-15 03:57:21.410 075 15867.73 496.90 52576.59 88888.00 2024-03-15 03:57:21.910 075 15867.71 496.89 52576.57 88888.00 2024-03-15 03:57:22.410 075 15867.68 496.89 52576.57 88888.00 2024-03-15 03:57:22.910 075 15867.70 496.89 52576.56 88888.00 2024-03-15 03:57:23.410 075 15867.74 496.92 52576.56 88888.00 2024-03-15 03:57:23.910 075 15867.74 496.94 52576.60 88888.00 2024-03-15 03:57:24.410 075 15867.74 496.90 52576.57 88888.00 2024-03-15 03:57:24.910 075 15867.75 496.87 52576.50 88888.00 2024-03-15 03:57:25.410 075 15867.73 496.90 52576.47 88888.00 2024-03-15 03:57:25.910 075 15867.72 496.88 52576.51 88888.00 2024-03-15 03:57:26.410 075 15867.70 496.92 52576.52 88888.00 2024-03-15 03:57:26.910 075 15867.70 496.97 52576.51 88888.00 2024-03-15 03:57:27.410 075 15867.68 496.95 52576.52 88888.00 2024-03-15 03:57:27.910 075 15867.66 496.95 52576.64 88888.00 2024-03-15 03:57:28.410 075 15867.68 496.89 52576.62 88888.00 2024-03-15 03:57:28.910 075 15867.73 496.89 52576.60 88888.00 2024-03-15 03:57:29.410 075 15867.77 496.90 52576.61 88888.00 2024-03-15 03:57:30.410 075 15867.70 496.97 52576.50 88888.00 2024-03-15 03:57:30.910 075 15867.75 496.94 52576.47 88888.00 2024-03-15 03:57:31.410 075 15867.75 496.92 52576.46 88888.00 2024-03-15 03:57:31.910 075 15867.71 496.91 52576.47 88888.00 2024-03-15 03:57:32.410 075 15867.70 496.94 52576.48 88888.00 2024-03-15 03:57:32.910 075 15867.71 496.95 52576.51 88888.00 2024-03-15 03:57:33.410 075 15867.70 496.95 52576.51 88888.00 2024-03-15 03:57:33.910 075 15867.69 496.92 52576.48 88888.00 2024-03-15 03:57:34.410 075 15867.68 496.94 52576.48 88888.00 2024-03-15 03:57:34.910 075 15867.66 496.96 52576.50 88888.00 2024-03-15 03:57:35.410 075 15867.66 496.98 52576.57 88888.00 2024-03-15 03:57:35.910 075 15867.68 496.92 52576.54 88888.00 2024-03-15 03:57:36.410 075 15867.64 496.92 52576.48 88888.00 2024-03-15 03:57:36.910 075 15867.69 496.92 52576.50 88888.00 2024-03-15 03:57:37.410 075 15867.72 496.94 52576.53 88888.00 2024-03-15 03:57:37.910 075 15867.75 496.94 52576.49 88888.00 2024-03-15 03:57:38.410 075 15867.72 496.90 52576.48 88888.00 2024-03-15 03:57:38.910 075 15867.68 496.88 52576.42 88888.00 2024-03-15 03:57:39.410 075 15867.64 496.88 52576.41 88888.00 2024-03-15 03:57:39.910 075 15867.60 496.89 52576.45 88888.00 2024-03-15 03:57:40.410 075 15867.66 496.83 52576.49 88888.00 2024-03-15 03:57:40.910 075 15867.68 496.82 52576.48 88888.00 2024-03-15 03:57:41.410 075 15867.69 496.83 52576.49 88888.00 2024-03-15 03:57:41.910 075 15867.66 496.88 52576.49 88888.00 2024-03-15 03:57:42.410 075 15867.69 496.88 52576.51 88888.00 2024-03-15 03:57:42.910 075 15867.69 496.86 52576.49 88888.00 2024-03-15 03:57:43.410 075 15867.66 496.82 52576.42 88888.00 2024-03-15 03:57:43.910 075 15867.64 496.82 52576.44 88888.00 2024-03-15 03:57:44.410 075 15867.70 496.86 52576.45 88888.00 2024-03-15 03:57:44.910 075 15867.70 496.86 52576.51 88888.00 2024-03-15 03:57:45.410 075 15867.69 496.88 52576.58 88888.00 2024-03-15 03:57:45.910 075 15867.71 496.88 52576.57 88888.00 2024-03-15 03:57:46.410 075 15867.69 496.86 52576.50 88888.00 2024-03-15 03:57:46.910 075 15867.60 496.84 52576.48 88888.00 2024-03-15 03:57:47.410 075 15867.62 496.84 52576.47 88888.00 2024-03-15 03:57:47.910 075 15867.68 496.82 52576.48 88888.00 2024-03-15 03:57:48.410 075 15867.66 496.80 52576.52 88888.00 2024-03-15 03:57:48.910 075 15867.68 496.75 52576.50 88888.00 2024-03-15 03:57:49.410 075 15867.70 496.73 52576.49 88888.00 2024-03-15 03:57:49.910 075 15867.71 496.73 52576.52 88888.00 2024-03-15 03:57:50.410 075 15867.69 496.78 52576.57 88888.00 2024-03-15 03:57:50.910 075 15867.64 496.78 52576.58 88888.00 2024-03-15 03:57:51.410 075 15867.68 496.74 52576.54 88888.00 2024-03-15 03:57:51.910 075 15867.68 496.74 52576.58 88888.00 2024-03-15 03:57:52.410 075 15867.72 496.78 52576.56 88888.00 2024-03-15 03:57:52.910 075 15867.73 496.79 52576.53 88888.00 2024-03-15 03:57:53.410 075 15867.71 496.79 52576.52 88888.00 2024-03-15 03:57:53.910 075 15867.72 496.75 52576.53 88888.00 2024-03-15 03:57:54.410 075 15867.71 496.74 52576.56 88888.00 2024-03-15 03:57:54.910 075 15867.64 496.72 52576.56 88888.00 2024-03-15 03:57:55.410 075 15867.68 496.71 52576.60 88888.00 2024-03-15 03:57:55.910 075 15867.71 496.72 52576.56 88888.00 2024-03-15 03:57:56.410 075 15867.65 496.70 52576.57 88888.00 2024-03-15 03:57:56.910 075 15867.66 496.69 52576.61 88888.00 2024-03-15 03:57:57.410 075 15867.63 496.72 52576.60 88888.00 2024-03-15 03:57:57.910 075 15867.63 496.73 52576.54 88888.00 2024-03-15 03:57:58.410 075 15867.66 496.73 52576.50 88888.00 2024-03-15 03:57:58.910 075 15867.71 496.71 52576.49 88888.00 2024-03-15 03:57:59.410 075 15867.75 496.69 52576.52 88888.00 2024-03-15 03:57:59.910 075 15867.73 496.66 52576.50 88888.00 2024-03-15 03:58:00.410 075 15867.71 496.64 52576.49 88888.00 2024-03-15 03:58:00.910 075 15867.64 496.68 52576.49 88888.00 2024-03-15 03:58:01.410 075 15867.65 496.71 52576.47 88888.00 2024-03-15 03:58:01.910 075 15867.70 496.75 52576.49 88888.00 2024-03-15 03:58:02.410 075 15867.66 496.70 52576.46 88888.00 2024-03-15 03:58:02.910 075 15867.66 496.64 52576.46 88888.00 2024-03-15 03:58:03.410 075 15867.66 496.63 52576.54 88888.00 2024-03-15 03:58:03.910 075 15867.69 496.66 52576.54 88888.00 2024-03-15 03:58:04.410 075 15867.69 496.68 52576.47 88888.00 2024-03-15 03:58:04.910 075 15867.73 496.65 52576.48 88888.00 2024-03-15 03:58:05.410 075 15867.70 496.68 52576.51 88888.00 2024-03-15 03:58:05.910 075 15867.69 496.70 52576.53 88888.00 2024-03-15 03:58:06.410 075 15867.73 496.69 52576.52 88888.00 2024-03-15 03:58:06.910 075 15867.72 496.63 52576.53 88888.00 2024-03-15 03:58:07.410 075 15867.72 496.57 52576.52 88888.00 2024-03-15 03:58:07.910 075 15867.74 496.57 52576.51 88888.00 2024-03-15 03:58:08.410 075 15867.74 496.58 52576.49 88888.00 2024-03-15 03:58:08.910 075 15867.75 496.60 52576.45 88888.00 2024-03-15 03:58:09.410 075 15867.77 496.62 52576.41 88888.00 2024-03-15 03:58:09.910 075 15867.73 496.63 52576.44 88888.00 2024-03-15 03:58:10.410 075 15867.72 496.65 52576.44 88888.00 2024-03-15 03:58:10.910 075 15867.74 496.63 52576.42 88888.00 2024-03-15 03:58:11.410 075 15867.72 496.63 52576.48 88888.00 2024-03-15 03:58:11.910 075 15867.71 496.63 52576.52 88888.00 2024-03-15 03:58:12.410 075 15867.74 496.65 52576.52 88888.00 2024-03-15 03:58:12.910 075 15867.79 496.63 52576.45 88888.00 2024-03-15 03:58:13.410 075 15867.75 496.62 52576.46 88888.00 2024-03-15 03:58:13.910 075 15867.79 496.62 52576.45 88888.00 2024-03-15 03:58:14.410 075 15867.77 496.63 52576.44 88888.00 2024-03-15 03:58:14.910 075 15867.77 496.62 52576.41 88888.00 2024-03-15 03:58:15.410 075 15867.78 496.62 52576.37 88888.00 2024-03-15 03:58:15.910 075 15867.79 496.62 52576.36 88888.00 2024-03-15 03:58:16.410 075 15867.83 496.62 52576.34 88888.00 2024-03-15 03:58:16.910 075 15867.86 496.60 52576.33 88888.00 2024-03-15 03:58:17.410 075 15867.81 496.53 52576.38 88888.00 2024-03-15 03:58:17.910 075 15867.80 496.53 52576.40 88888.00 2024-03-15 03:58:18.410 075 15867.79 496.57 52576.40 88888.00 2024-03-15 03:58:18.910 075 15867.81 496.54 52576.37 88888.00 2024-03-15 03:58:19.410 075 15867.78 496.56 52576.36 88888.00 2024-03-15 03:58:19.910 075 15867.74 496.63 52576.40 88888.00 2024-03-15 03:58:20.410 075 15867.79 496.60 52576.44 88888.00 2024-03-15 03:58:20.910 075 15867.78 496.58 52576.42 88888.00 2024-03-15 03:58:21.910 075 15867.80 496.55 52576.40 88888.00 2024-03-15 03:58:22.410 075 15867.79 496.54 52576.32 88888.00 2024-03-15 03:58:22.910 075 15867.75 496.52 52576.29 88888.00 2024-03-15 03:58:23.410 075 15867.70 496.53 52576.36 88888.00 2024-03-15 03:58:23.910 075 15867.69 496.52 52576.41 88888.00 2024-03-15 03:58:24.410 075 15867.69 496.49 52576.37 88888.00 2024-03-15 03:58:24.910 075 15867.73 496.48 52576.38 88888.00 2024-03-15 03:58:25.410 075 15867.73 496.48 52576.40 88888.00 2024-03-15 03:58:25.910 075 15867.71 496.47 52576.39 88888.00 2024-03-15 03:58:26.410 075 15867.70 496.47 52576.41 88888.00 2024-03-15 03:58:26.910 075 15867.73 496.49 52576.40 88888.00 2024-03-15 03:58:27.410 075 15867.77 496.49 52576.40 88888.00 2024-03-15 03:58:27.910 075 15867.73 496.51 52576.39 88888.00 2024-03-15 03:58:28.410 075 15867.74 496.53 52576.40 88888.00 2024-03-15 03:58:28.910 075 15867.71 496.53 52576.43 88888.00 2024-03-15 03:58:29.410 075 15867.72 496.51 52576.44 88888.00 2024-03-15 03:58:29.910 075 15867.68 496.49 52576.34 88888.00 2024-03-15 03:58:30.410 075 15867.72 496.46 52576.28 88888.00 2024-03-15 03:58:30.910 075 15867.78 496.47 52576.33 88888.00 2024-03-15 03:58:31.910 075 15867.71 496.44 52576.37 88888.00 2024-03-15 03:58:32.410 075 15867.69 496.45 52576.38 88888.00 2024-03-15 03:58:32.910 075 15867.71 496.45 52576.39 88888.00 2024-03-15 03:58:33.410 075 15867.70 496.45 52576.40 88888.00 2024-03-15 03:58:33.910 075 15867.74 496.42 52576.40 88888.00 2024-03-15 03:58:34.410 075 15867.73 496.42 52576.40 88888.00 2024-03-15 03:58:34.910 075 15867.72 496.45 52576.39 88888.00 2024-03-15 03:58:35.410 075 15867.68 496.44 52576.36 88888.00 2024-03-15 03:58:35.910 075 15867.70 496.44 52576.34 88888.00 2024-03-15 03:58:36.410 075 15867.68 496.42 52576.33 88888.00 2024-03-15 03:58:36.910 075 15867.62 496.39 52576.29 88888.00 2024-03-15 03:58:37.410 075 15867.62 496.35 52576.29 88888.00 2024-03-15 03:58:37.910 075 15867.65 496.34 52576.32 88888.00 2024-03-15 03:58:38.410 075 15867.65 496.38 52576.29 88888.00 2024-03-15 03:58:38.910 075 15867.66 496.37 52576.30 88888.00 2024-03-15 03:58:39.410 075 15867.68 496.38 52576.36 88888.00 2024-03-15 03:58:39.910 075 15867.66 496.32 52576.47 88888.00 2024-03-15 03:58:40.410 075 15867.66 496.28 52576.44 88888.00 2024-03-15 03:58:40.910 075 15867.68 496.27 52576.42 88888.00 2024-03-15 03:58:41.410 075 15867.68 496.25 52576.42 88888.00 2024-03-15 03:58:41.910 075 15867.65 496.27 52576.37 88888.00 2024-03-15 03:58:42.410 075 15867.65 496.28 52576.41 88888.00 2024-03-15 03:58:42.910 075 15867.63 496.28 52576.39 88888.00 2024-03-15 03:58:43.410 075 15867.63 496.28 52576.38 88888.00 2024-03-15 03:58:43.910 075 15867.63 496.27 52576.37 88888.00 2024-03-15 03:58:44.410 075 15867.64 496.19 52576.33 88888.00 2024-03-15 03:58:44.910 075 15867.68 496.19 52576.34 88888.00 2024-03-15 03:58:45.410 075 15867.66 496.23 52576.31 88888.00 2024-03-15 03:58:45.910 075 15867.66 496.27 52576.32 88888.00 2024-03-15 03:58:46.410 075 15867.66 496.26 52576.34 88888.00 2024-03-15 03:58:46.910 075 15867.66 496.27 52576.42 88888.00 2024-03-15 03:58:47.410 075 15867.65 496.26 52576.42 88888.00 2024-03-15 03:58:47.910 075 15867.68 496.21 52576.42 88888.00 2024-03-15 03:58:48.410 075 15867.69 496.22 52576.41 88888.00 2024-03-15 03:58:48.910 075 15867.69 496.22 52576.38 88888.00 2024-03-15 03:58:49.410 075 15867.64 496.20 52576.43 88888.00 2024-03-15 03:58:49.910 075 15867.63 496.20 52576.44 88888.00 2024-03-15 03:58:50.410 075 15867.65 496.23 52576.43 88888.00 2024-03-15 03:58:50.910 075 15867.63 496.23 52576.43 88888.00 2024-03-15 03:58:51.410 075 15867.68 496.23 52576.41 88888.00 2024-03-15 03:58:51.910 075 15867.63 496.23 52576.31 88888.00 2024-03-15 03:58:52.410 075 15867.64 496.20 52576.34 88888.00 2024-03-15 03:58:52.910 075 15867.63 496.17 52576.39 88888.00 2024-03-15 03:58:53.410 075 15867.60 496.18 52576.40 88888.00 2024-03-15 03:58:53.910 075 15867.60 496.21 52576.41 88888.00 2024-03-15 03:58:54.410 075 15867.65 496.20 52576.42 88888.00 2024-03-15 03:58:54.910 075 15867.64 496.21 52576.41 88888.00 2024-03-15 03:58:55.410 075 15867.60 496.17 52576.37 88888.00 2024-03-15 03:58:55.910 075 15867.62 496.12 52576.38 88888.00 2024-03-15 03:58:56.410 075 15867.59 496.11 52576.31 88888.00 2024-03-15 03:58:56.910 075 15867.54 496.17 52576.32 88888.00 2024-03-15 03:58:57.410 075 15867.60 496.19 52576.34 88888.00 2024-03-15 03:58:57.910 075 15867.61 496.16 52576.40 88888.00 2024-03-15 03:58:58.410 075 15867.57 496.13 52576.33 88888.00 2024-03-15 03:58:58.910 075 15867.54 496.13 52576.28 88888.00 2024-03-15 03:58:59.410 075 15867.59 496.11 52576.33 88888.00 2024-03-15 03:58:59.910 075 15867.60 496.12 52576.37 88888.00 2024-03-15 03:59:00.410 075 15867.56 496.14 52576.39 88888.00 2024-03-15 03:59:00.910 075 15867.53 496.14 52576.34 88888.00 2024-03-15 03:59:01.410 075 15867.60 496.12 52576.32 88888.00 2024-03-15 03:59:01.910 075 15867.64 496.11 52576.37 88888.00 2024-03-15 03:59:02.410 075 15867.56 496.10 52576.38 88888.00 2024-03-15 03:59:02.910 075 15867.56 496.09 52576.34 88888.00 2024-03-15 03:59:03.410 075 15867.59 496.10 52576.34 88888.00 2024-03-15 03:59:03.910 075 15867.57 496.10 52576.36 88888.00 2024-03-15 03:59:04.410 075 15867.56 496.11 52576.33 88888.00 2024-03-15 03:59:04.910 075 15867.57 496.11 52576.37 88888.00 2024-03-15 03:59:05.410 075 15867.56 496.13 52576.40 88888.00 2024-03-15 03:59:05.910 075 15867.57 496.09 52576.34 88888.00 2024-03-15 03:59:06.410 075 15867.57 496.08 52576.36 88888.00 2024-03-15 03:59:06.910 075 15867.56 496.10 52576.38 88888.00 2024-03-15 03:59:07.410 075 15867.55 496.12 52576.37 88888.00 2024-03-15 03:59:07.910 075 15867.56 496.11 52576.36 88888.00 2024-03-15 03:59:08.410 075 15867.61 496.08 52576.37 88888.00 2024-03-15 03:59:08.910 075 15867.57 496.08 52576.42 88888.00 2024-03-15 03:59:09.410 075 15867.55 496.10 52576.44 88888.00 2024-03-15 03:59:09.910 075 15867.52 496.12 52576.44 88888.00 2024-03-15 03:59:10.410 075 15867.51 496.09 52576.41 88888.00 2024-03-15 03:59:10.910 075 15867.54 496.09 52576.36 88888.00 2024-03-15 03:59:11.410 075 15867.56 496.09 52576.36 88888.00 2024-03-15 03:59:11.910 075 15867.61 496.08 52576.37 88888.00 2024-03-15 03:59:12.410 075 15867.61 496.10 52576.41 88888.00 2024-03-15 03:59:13.410 075 15867.54 496.05 52576.30 88888.00 2024-03-15 03:59:13.910 075 15867.54 496.04 52576.31 88888.00 2024-03-15 03:59:14.410 075 15867.57 496.04 52576.33 88888.00 2024-03-15 03:59:14.910 075 15867.55 496.02 52576.29 88888.00 2024-03-15 03:59:15.410 075 15867.55 496.01 52576.36 88888.00 2024-03-15 03:59:15.910 075 15867.52 496.00 52576.40 88888.00 2024-03-15 03:59:16.410 075 15867.52 496.00 52576.43 88888.00 2024-03-15 03:59:16.910 075 15867.50 496.00 52576.41 88888.00 2024-03-15 03:59:17.410 075 15867.51 495.99 52576.38 88888.00 2024-03-15 03:59:17.910 075 15867.53 495.99 52576.34 88888.00 2024-03-15 03:59:18.410 075 15867.49 496.01 52576.33 88888.00 2024-03-15 03:59:18.910 075 15867.42 495.97 52576.30 88888.00 2024-03-15 03:59:19.410 075 15867.49 495.95 52576.26 88888.00 2024-03-15 03:59:19.910 075 15867.51 495.94 52576.24 88888.00 2024-03-15 03:59:20.410 075 15867.52 495.97 52576.22 88888.00 2024-03-15 03:59:20.910 075 15867.56 495.99 52576.24 88888.00 2024-03-15 03:59:21.410 075 15867.57 496.00 52576.24 88888.00 2024-03-15 03:59:21.910 075 15867.54 495.99 52576.29 88888.00 2024-03-15 03:59:22.410 075 15867.49 495.96 52576.32 88888.00 2024-03-15 03:59:22.910 075 15867.52 495.93 52576.33 88888.00 2024-03-15 03:59:23.410 075 15867.54 495.91 52576.32 88888.00 2024-03-15 03:59:23.910 075 15867.49 495.88 52576.34 88888.00 2024-03-15 03:59:24.410 075 15867.49 495.87 52576.37 88888.00 2024-03-15 03:59:24.910 075 15867.52 495.90 52576.38 88888.00 2024-03-15 03:59:25.410 075 15867.55 495.93 52576.41 88888.00 2024-03-15 03:59:25.910 075 15867.52 495.92 52576.40 88888.00 2024-03-15 03:59:26.410 075 15867.49 495.91 52576.37 88888.00 2024-03-15 03:59:26.910 075 15867.47 495.87 52576.32 88888.00 2024-03-15 03:59:27.410 075 15867.50 495.86 52576.31 88888.00 2024-03-15 03:59:27.910 075 15867.49 495.90 52576.28 88888.00 2024-03-15 03:59:28.410 075 15867.50 495.88 52576.24 88888.00 2024-03-15 03:59:28.910 075 15867.46 495.88 52576.26 88888.00 2024-03-15 03:59:29.410 075 15867.46 495.83 52576.32 88888.00 2024-03-15 03:59:29.910 075 15867.42 495.80 52576.39 88888.00 2024-03-15 03:59:30.410 075 15867.45 495.80 52576.37 88888.00 2024-03-15 03:59:30.910 075 15867.47 495.80 52576.42 88888.00 2024-03-15 03:59:31.410 075 15867.46 495.77 52576.44 88888.00 2024-03-15 03:59:31.910 075 15867.41 495.78 52576.38 88888.00 2024-03-15 03:59:32.410 075 15867.44 495.79 52576.40 88888.00 2024-03-15 03:59:33.410 075 15867.41 495.82 52576.33 88888.00 2024-03-15 03:59:33.910 075 15867.42 495.80 52576.33 88888.00 2024-03-15 03:59:34.410 075 15867.40 495.82 52576.30 88888.00 2024-03-15 03:59:34.910 075 15867.41 495.82 52576.33 88888.00 2024-03-15 03:59:35.410 075 15867.42 495.84 52576.37 88888.00 2024-03-15 03:59:35.910 075 15867.38 495.84 52576.43 88888.00 2024-03-15 03:59:36.410 075 15867.36 495.80 52576.46 88888.00 2024-03-15 03:59:36.910 075 15867.37 495.78 52576.43 88888.00 2024-03-15 03:59:37.410 075 15867.37 495.78 52576.40 88888.00 2024-03-15 03:59:37.910 075 15867.37 495.78 52576.43 88888.00 2024-03-15 03:59:38.410 075 15867.41 495.76 52576.44 88888.00 2024-03-15 03:59:38.910 075 15867.43 495.74 52576.44 88888.00 2024-03-15 03:59:39.410 075 15867.45 495.74 52576.42 88888.00 2024-03-15 03:59:39.910 075 15867.44 495.74 52576.38 88888.00 2024-03-15 03:59:40.410 075 15867.44 495.76 52576.42 88888.00 2024-03-15 03:59:40.910 075 15867.46 495.75 52576.41 88888.00 2024-03-15 03:59:41.410 075 15867.40 495.75 52576.41 88888.00 2024-03-15 03:59:41.910 075 15867.38 495.76 52576.38 88888.00 2024-03-15 03:59:42.410 075 15867.41 495.75 52576.39 88888.00 2024-03-15 03:59:43.410 075 15867.40 495.70 52576.42 88888.00 2024-03-15 03:59:43.910 075 15867.43 495.69 52576.43 88888.00 2024-03-15 03:59:44.410 075 15867.44 495.69 52576.45 88888.00 2024-03-15 03:59:44.910 075 15867.43 495.71 52576.49 88888.00 2024-03-15 03:59:45.410 075 15867.37 495.69 52576.52 88888.00 2024-03-15 03:59:45.910 075 15867.41 495.68 52576.52 88888.00 2024-03-15 03:59:46.410 075 15867.42 495.68 52576.43 88888.00 2024-03-15 03:59:46.910 075 15867.40 495.69 52576.44 88888.00 2024-03-15 03:59:47.410 075 15867.42 495.71 52576.46 88888.00 2024-03-15 03:59:47.910 075 15867.49 495.71 52576.41 88888.00 2024-03-15 03:59:48.410 075 15867.45 495.71 52576.37 88888.00 2024-03-15 03:59:48.910 075 15867.40 495.70 52576.36 88888.00 2024-03-15 03:59:49.410 075 15867.37 495.68 52576.40 88888.00 2024-03-15 03:59:49.910 075 15867.35 495.71 52576.42 88888.00 2024-03-15 03:59:50.410 075 15867.36 495.69 52576.42 88888.00 2024-03-15 03:59:50.910 075 15867.36 495.67 52576.41 88888.00 2024-03-15 03:59:51.410 075 15867.34 495.68 52576.38 88888.00 2024-03-15 03:59:51.910 075 15867.36 495.71 52576.41 88888.00 2024-03-15 03:59:52.410 075 15867.38 495.70 52576.45 88888.00 2024-03-15 03:59:52.910 075 15867.40 495.71 52576.46 88888.00 2024-03-15 03:59:53.411 075 15867.43 495.74 52576.43 88888.00 2024-03-15 03:59:53.911 075 15867.41 495.67 52576.45 88888.00 2024-03-15 03:59:54.411 075 15867.35 495.69 52576.47 88888.00 2024-03-15 03:59:54.911 075 15867.36 495.73 52576.45 88888.00 2024-03-15 03:59:55.411 075 15867.31 495.76 52576.45 88888.00 2024-03-15 03:59:55.911 075 15867.31 495.71 52576.42 88888.00 2024-03-15 03:59:56.411 075 15867.32 495.70 52576.37 88888.00 2024-03-15 03:59:56.911 075 15867.33 495.71 52576.39 88888.00 2024-03-15 03:59:57.411 075 15867.38 495.68 52576.33 88888.00 2024-03-15 03:59:57.911 075 15867.38 495.65 52576.36 88888.00 2024-03-15 03:59:58.411 075 15867.37 495.63 52576.42 88888.00 2024-03-15 03:59:58.911 075 15867.32 495.66 52576.45 88888.00 2024-03-15 03:59:59.411 075 15867.31 495.67 52576.47 88888.00 2024-03-15 03:59:59.911 075 15867.29 495.67 52576.49 88888.00 2024-03-15 04:00:00.411 075 15867.29 495.63 52576.48 88888.00 2024-03-15 04:00:00.911 075 15867.33 495.65 52576.49 88888.00 2024-03-15 04:00:01.411 075 15867.31 495.60 52576.50 88888.00 2024-03-15 04:00:01.911 075 15867.32 495.60 52576.50 88888.00 2024-03-15 04:00:02.411 075 15867.32 495.62 52576.52 88888.00 2024-03-15 04:00:02.911 075 15867.38 495.63 52576.52 88888.00 2024-03-15 04:00:03.411 075 15867.36 495.62 52576.47 88888.00 2024-03-15 04:00:03.911 075 15867.35 495.59 52576.42 88888.00 2024-03-15 04:00:04.411 075 15867.31 495.56 52576.40 88888.00 2024-03-15 04:00:04.911 075 15867.33 495.54 52576.42 88888.00 2024-03-15 04:00:05.411 075 15867.31 495.58 52576.48 88888.00 2024-03-15 04:00:05.911 075 15867.28 495.59 52576.54 88888.00 2024-03-15 04:00:06.411 075 15867.25 495.60 52576.59 88888.00 2024-03-15 04:00:06.911 075 15867.28 495.62 52576.57 88888.00 2024-03-15 04:00:07.411 075 15867.25 495.60 52576.53 88888.00 2024-03-15 04:00:07.911 075 15867.27 495.54 52576.50 88888.00 2024-03-15 04:00:08.411 075 15867.25 495.53 52576.52 88888.00 2024-03-15 04:00:08.911 075 15867.29 495.57 52576.49 88888.00 2024-03-15 04:00:09.411 075 15867.25 495.58 52576.52 88888.00 2024-03-15 04:00:09.911 075 15867.23 495.57 52576.51 88888.00 2024-03-15 04:00:10.411 075 15867.20 495.58 52576.46 88888.00 2024-03-15 04:00:10.911 075 15867.18 495.61 52576.46 88888.00 2024-03-15 04:00:11.411 075 15867.19 495.65 52576.47 88888.00 2024-03-15 04:00:11.911 075 15867.22 495.63 52576.54 88888.00 2024-03-15 04:00:12.411 075 15867.19 495.62 52576.61 88888.00 2024-03-15 04:00:12.911 075 15867.18 495.57 52576.64 88888.00 2024-03-15 04:00:13.411 075 15867.22 495.52 52576.64 88888.00 2024-03-15 04:00:13.911 075 15867.20 495.53 52576.61 88888.00 2024-03-15 04:00:14.411 075 15867.18 495.54 52576.65 88888.00 2024-03-15 04:00:14.911 075 15867.16 495.54 52576.62 88888.00 2024-03-15 04:00:15.411 075 15867.20 495.57 52576.61 88888.00 2024-03-15 04:00:15.911 075 15867.17 495.58 52576.61 88888.00 2024-03-15 04:00:16.411 075 15867.16 495.62 52576.60 88888.00 2024-03-15 04:00:16.911 075 15867.15 495.62 52576.63 88888.00 2024-03-15 04:00:17.411 075 15867.13 495.59 52576.61 88888.00 2024-03-15 04:00:17.911 075 15867.14 495.58 52576.50 88888.00 2024-03-15 04:00:18.411 075 15867.13 495.58 52576.46 88888.00 2024-03-15 04:00:18.911 075 15867.13 495.57 52576.51 88888.00 2024-03-15 04:00:19.411 075 15867.13 495.56 52576.58 88888.00 2024-03-15 04:00:19.911 075 15867.10 495.58 52576.65 88888.00 2024-03-15 04:00:20.411 075 15867.09 495.57 52576.63 88888.00 2024-03-15 04:00:20.911 075 15867.05 495.59 52576.64 88888.00 2024-03-15 04:00:21.411 075 15867.08 495.59 52576.65 88888.00 2024-03-15 04:00:21.911 075 15867.08 495.54 52576.62 88888.00 2024-03-15 04:00:22.411 075 15867.07 495.54 52576.63 88888.00 2024-03-15 04:00:22.911 075 15867.06 495.51 52576.61 88888.00 2024-03-15 04:00:23.411 075 15867.04 495.50 52576.59 88888.00 2024-03-15 04:00:23.911 075 15867.02 495.56 52576.60 88888.00 2024-03-15 04:00:24.911 075 15866.99 495.54 52576.57 88888.00 2024-03-15 04:00:25.411 075 15867.04 495.56 52576.53 88888.00 2024-03-15 04:00:25.911 075 15867.05 495.57 52576.54 88888.00 2024-03-15 04:00:26.411 075 15867.05 495.54 52576.62 88888.00 2024-03-15 04:00:26.911 075 15867.04 495.52 52576.67 88888.00 2024-03-15 04:00:27.411 075 15867.04 495.52 52576.67 88888.00 2024-03-15 04:00:27.911 075 15866.99 495.51 52576.65 88888.00 2024-03-15 04:00:28.411 075 15866.99 495.53 52576.71 88888.00 2024-03-15 04:00:28.911 075 15867.00 495.58 52576.79 88888.00 2024-03-15 04:00:29.411 075 15866.99 495.58 52576.79 88888.00 2024-03-15 04:00:29.911 075 15867.01 495.57 52576.72 88888.00 2024-03-15 04:00:30.411 075 15867.00 495.58 52576.73 88888.00 2024-03-15 04:00:30.911 075 15867.01 495.59 52576.78 88888.00 2024-03-15 04:00:31.411 075 15867.00 495.59 52576.79 88888.00 2024-03-15 04:00:31.911 075 15866.98 495.52 52576.73 88888.00 2024-03-15 04:00:32.411 075 15866.96 495.54 52576.66 88888.00 2024-03-15 04:00:32.911 075 15866.96 495.54 52576.64 88888.00 2024-03-15 04:00:33.411 075 15866.93 495.57 52576.68 88888.00 2024-03-15 04:00:33.911 075 15866.86 495.60 52576.70 88888.00 2024-03-15 04:00:34.911 075 15866.96 495.56 52576.72 88888.00 2024-03-15 04:00:35.411 075 15866.96 495.53 52576.73 88888.00 2024-03-15 04:00:35.911 075 15866.93 495.51 52576.73 88888.00 2024-03-15 04:00:36.411 075 15866.93 495.56 52576.72 88888.00 2024-03-15 04:00:36.911 075 15866.96 495.57 52576.70 88888.00 2024-03-15 04:00:37.411 075 15866.96 495.57 52576.73 88888.00 2024-03-15 04:00:37.911 075 15866.88 495.51 52576.71 88888.00 2024-03-15 04:00:38.411 075 15866.89 495.51 52576.66 88888.00 2024-03-15 04:00:38.911 075 15866.90 495.52 52576.63 88888.00 2024-03-15 04:00:39.411 075 15866.95 495.52 52576.56 88888.00 2024-03-15 04:00:39.911 075 15867.01 495.51 52576.58 88888.00 2024-03-15 04:00:40.411 075 15866.93 495.45 52576.58 88888.00 2024-03-15 04:00:40.911 075 15866.92 495.50 52576.65 88888.00 2024-03-15 04:00:41.411 075 15866.91 495.54 52576.67 88888.00 2024-03-15 04:00:41.911 075 15866.87 495.58 52576.74 88888.00 2024-03-15 04:00:42.411 075 15866.88 495.59 52576.77 88888.00 2024-03-15 04:00:42.911 075 15866.86 495.60 52576.81 88888.00 2024-03-15 04:00:43.411 075 15866.88 495.56 52576.77 88888.00 2024-03-15 04:00:43.911 075 15866.88 495.58 52576.70 88888.00 2024-03-15 04:00:44.911 075 15866.90 495.59 52576.76 88888.00 2024-03-15 04:00:45.411 075 15866.88 495.59 52576.76 88888.00 2024-03-15 04:00:45.911 075 15866.89 495.57 52576.78 88888.00 2024-03-15 04:00:46.411 075 15866.90 495.57 52576.71 88888.00 2024-03-15 04:00:46.911 075 15866.93 495.54 52576.70 88888.00 2024-03-15 04:00:47.411 075 15866.88 495.57 52576.74 88888.00 2024-03-15 04:00:47.911 075 15866.90 495.54 52576.79 88888.00 2024-03-15 04:00:48.411 075 15866.89 495.52 52576.79 88888.00 2024-03-15 04:00:48.911 075 15866.88 495.53 52576.78 88888.00 2024-03-15 04:00:49.411 075 15866.90 495.52 52576.82 88888.00 2024-03-15 04:00:49.911 075 15866.90 495.53 52576.86 88888.00 2024-03-15 04:00:50.411 075 15866.91 495.58 52576.89 88888.00 2024-03-15 04:00:50.911 075 15866.90 495.57 52576.87 88888.00 2024-03-15 04:00:51.411 075 15866.87 495.54 52576.85 88888.00 2024-03-15 04:00:51.911 075 15866.84 495.56 52576.84 88888.00 2024-03-15 04:00:52.411 075 15866.84 495.59 52576.79 88888.00 2024-03-15 04:00:52.911 075 15866.87 495.60 52576.78 88888.00 2024-03-15 04:00:53.411 075 15866.81 495.58 52576.83 88888.00 2024-03-15 04:00:53.911 075 15866.84 495.56 52576.82 88888.00 2024-03-15 04:00:54.911 075 15866.80 495.54 52576.79 88888.00 2024-03-15 04:00:55.411 075 15866.81 495.56 52576.82 88888.00 2024-03-15 04:00:55.911 075 15866.80 495.57 52576.81 88888.00 2024-03-15 04:00:56.411 075 15866.83 495.56 52576.83 88888.00 2024-03-15 04:00:56.911 075 15866.83 495.57 52576.89 88888.00 2024-03-15 04:00:57.411 075 15866.79 495.56 52576.92 88888.00 2024-03-15 04:00:57.911 075 15866.79 495.53 52576.89 88888.00 2024-03-15 04:00:58.411 075 15866.80 495.52 52576.89 88888.00 2024-03-15 04:00:58.911 075 15866.82 495.51 52576.90 88888.00 2024-03-15 04:00:59.411 075 15866.77 495.51 52576.92 88888.00 2024-03-15 04:00:59.911 075 15866.75 495.49 52576.92 88888.00 2024-03-15 04:01:00.411 075 15866.78 495.49 52576.96 88888.00 2024-03-15 04:01:00.911 075 15866.77 495.53 52576.89 88888.00 2024-03-15 04:01:01.411 075 15866.75 495.56 52576.88 88888.00 2024-03-15 04:01:01.911 075 15866.78 495.58 52576.87 88888.00 2024-03-15 04:01:02.411 075 15866.78 495.54 52576.92 88888.00 2024-03-15 04:01:02.911 075 15866.81 495.50 52576.98 88888.00 2024-03-15 04:01:03.411 075 15866.81 495.49 52577.00 88888.00 2024-03-15 04:01:03.911 075 15866.83 495.50 52577.01 88888.00 2024-03-15 04:01:04.411 075 15866.84 495.51 52576.98 88888.00 2024-03-15 04:01:04.911 075 15866.86 495.50 52576.99 88888.00 2024-03-15 04:01:05.411 075 15866.87 495.50 52576.98 88888.00 2024-03-15 04:01:05.911 075 15866.89 495.49 52576.99 88888.00 2024-03-15 04:01:06.411 075 15866.84 495.50 52576.98 88888.00 2024-03-15 04:01:06.911 075 15866.81 495.52 52576.96 88888.00 2024-03-15 04:01:07.411 075 15866.88 495.52 52576.90 88888.00 2024-03-15 04:01:07.911 075 15866.86 495.50 52576.92 88888.00 2024-03-15 04:01:08.411 075 15866.84 495.45 52576.92 88888.00 2024-03-15 04:01:08.911 075 15866.80 495.44 52576.93 88888.00 2024-03-15 04:01:09.411 075 15866.74 495.42 52576.89 88888.00 2024-03-15 04:01:09.911 075 15866.78 495.42 52576.93 88888.00 2024-03-15 04:01:10.411 075 15866.77 495.40 52576.93 88888.00 2024-03-15 04:01:10.911 075 15866.77 495.44 52576.94 88888.00 2024-03-15 04:01:11.411 075 15866.77 495.47 52576.96 88888.00 2024-03-15 04:01:11.911 075 15866.78 495.45 52576.96 88888.00 2024-03-15 04:01:12.411 075 15866.82 495.47 52576.94 88888.00 2024-03-15 04:01:12.911 075 15866.78 495.48 52576.91 88888.00 2024-03-15 04:01:13.411 075 15866.74 495.45 52576.91 88888.00 2024-03-15 04:01:13.911 075 15866.77 495.41 52576.90 88888.00 2024-03-15 04:01:14.411 075 15866.78 495.41 52576.98 88888.00 2024-03-15 04:01:14.911 075 15866.80 495.44 52576.91 88888.00 2024-03-15 04:01:15.411 075 15866.75 495.42 52576.87 88888.00 2024-03-15 04:01:15.911 075 15866.73 495.41 52576.87 88888.00 2024-03-15 04:01:16.411 075 15866.73 495.39 52576.85 88888.00 2024-03-15 04:01:16.911 075 15866.72 495.36 52576.86 88888.00 2024-03-15 04:01:17.411 075 15866.72 495.36 52576.85 88888.00 2024-03-15 04:01:17.911 075 15866.73 495.40 52576.90 88888.00 2024-03-15 04:01:18.411 075 15866.70 495.37 52576.98 88888.00 2024-03-15 04:01:18.911 075 15866.71 495.35 52577.01 88888.00 2024-03-15 04:01:19.411 075 15866.72 495.34 52577.04 88888.00 2024-03-15 04:01:19.911 075 15866.73 495.33 52576.99 88888.00 2024-03-15 04:01:20.411 075 15866.74 495.34 52577.02 88888.00 2024-03-15 04:01:20.911 075 15866.73 495.34 52577.02 88888.00 2024-03-15 04:01:21.411 075 15866.65 495.35 52577.02 88888.00 2024-03-15 04:01:21.911 075 15866.68 495.32 52576.96 88888.00 2024-03-15 04:01:22.411 075 15866.69 495.36 52576.87 88888.00 2024-03-15 04:01:22.911 075 15866.69 495.34 52576.87 88888.00 2024-03-15 04:01:23.411 075 15866.70 495.31 52576.88 88888.00 2024-03-15 04:01:23.911 075 15866.68 495.31 52576.89 88888.00 2024-03-15 04:01:24.411 075 15866.64 495.34 52576.97 88888.00 2024-03-15 04:01:24.911 075 15866.68 495.35 52576.98 88888.00 2024-03-15 04:01:25.411 075 15866.66 495.33 52576.93 88888.00 2024-03-15 04:01:25.911 075 15866.68 495.35 52576.93 88888.00 2024-03-15 04:01:26.411 075 15866.71 495.36 52576.94 88888.00 2024-03-15 04:01:26.911 075 15866.70 495.35 52576.93 88888.00 2024-03-15 04:01:27.411 075 15866.71 495.31 52576.96 88888.00 2024-03-15 04:01:27.911 075 15866.73 495.28 52576.90 88888.00 2024-03-15 04:01:28.411 075 15866.73 495.35 52576.86 88888.00 2024-03-15 04:01:28.911 075 15866.71 495.36 52576.85 88888.00 2024-03-15 04:01:29.411 075 15866.70 495.35 52576.85 88888.00 2024-03-15 04:01:29.911 075 15866.64 495.36 52576.81 88888.00 2024-03-15 04:01:30.411 075 15866.68 495.35 52576.78 88888.00 2024-03-15 04:01:30.911 075 15866.71 495.34 52576.83 88888.00 2024-03-15 04:01:31.411 075 15866.69 495.37 52576.85 88888.00 2024-03-15 04:01:31.911 075 15866.73 495.35 52576.83 88888.00 2024-03-15 04:01:32.411 075 15866.74 495.35 52576.87 88888.00 2024-03-15 04:01:32.911 075 15866.75 495.34 52576.91 88888.00 2024-03-15 04:01:33.411 075 15866.74 495.32 52576.88 88888.00 2024-03-15 04:01:33.911 075 15866.68 495.36 52576.88 88888.00 2024-03-15 04:01:34.411 075 15866.66 495.35 52576.80 88888.00 2024-03-15 04:01:34.911 075 15866.71 495.32 52576.82 88888.00 2024-03-15 04:01:35.411 075 15866.74 495.32 52576.76 88888.00 2024-03-15 04:01:35.911 075 15866.74 495.32 52576.76 88888.00 2024-03-15 04:01:36.411 075 15866.73 495.30 52576.79 88888.00 2024-03-15 04:01:36.911 075 15866.70 495.27 52576.79 88888.00 2024-03-15 04:01:37.411 075 15866.74 495.26 52576.79 88888.00 2024-03-15 04:01:37.911 075 15866.69 495.25 52576.79 88888.00 2024-03-15 04:01:38.411 075 15866.71 495.25 52576.81 88888.00 2024-03-15 04:01:38.911 075 15866.73 495.24 52576.86 88888.00 2024-03-15 04:01:39.411 075 15866.75 495.25 52576.85 88888.00 2024-03-15 04:01:39.911 075 15866.74 495.26 52576.90 88888.00 2024-03-15 04:01:40.411 075 15866.74 495.26 52576.97 88888.00 2024-03-15 04:01:40.911 075 15866.77 495.24 52576.94 88888.00 2024-03-15 04:01:41.411 075 15866.74 495.27 52576.91 88888.00 2024-03-15 04:01:41.911 075 15866.73 495.32 52576.88 88888.00 2024-03-15 04:01:42.911 075 15866.70 495.33 52576.82 88888.00 2024-03-15 04:01:43.411 075 15866.72 495.30 52576.83 88888.00 2024-03-15 04:01:43.911 075 15866.74 495.27 52576.81 88888.00 2024-03-15 04:01:44.411 075 15866.72 495.27 52576.78 88888.00 2024-03-15 04:01:44.911 075 15866.69 495.28 52576.79 88888.00 2024-03-15 04:01:45.411 075 15866.70 495.27 52576.82 88888.00 2024-03-15 04:01:45.911 075 15866.70 495.25 52576.81 88888.00 2024-03-15 04:01:46.411 075 15866.70 495.23 52576.79 88888.00 2024-03-15 04:01:46.911 075 15866.69 495.26 52576.80 88888.00 2024-03-15 04:01:47.411 075 15866.68 495.28 52576.80 88888.00 2024-03-15 04:01:47.911 075 15866.70 495.26 52576.88 88888.00 2024-03-15 04:01:48.411 075 15866.71 495.24 52576.90 88888.00 2024-03-15 04:01:48.911 075 15866.69 495.24 52576.87 88888.00 2024-03-15 04:01:49.411 075 15866.71 495.22 52576.87 88888.00 2024-03-15 04:01:49.911 075 15866.71 495.23 52576.81 88888.00 2024-03-15 04:01:50.411 075 15866.69 495.23 52576.78 88888.00 2024-03-15 04:01:50.911 075 15866.70 495.21 52576.78 88888.00 2024-03-15 04:01:51.411 075 15866.70 495.21 52576.77 88888.00 2024-03-15 04:01:51.911 075 15866.64 495.25 52576.76 88888.00 2024-03-15 04:01:52.411 075 15866.66 495.27 52576.72 88888.00 2024-03-15 04:01:52.911 075 15866.64 495.28 52576.77 88888.00 2024-03-15 04:01:53.411 075 15866.68 495.32 52576.79 88888.00 2024-03-15 04:01:53.911 075 15866.68 495.30 52576.77 88888.00 2024-03-15 04:01:54.411 075 15866.68 495.30 52576.80 88888.00 2024-03-15 04:01:54.911 075 15866.69 495.26 52576.87 88888.00 2024-03-15 04:01:55.411 075 15866.66 495.26 52576.93 88888.00 2024-03-15 04:01:55.911 075 15866.66 495.26 52576.89 88888.00 2024-03-15 04:01:56.411 075 15866.72 495.27 52576.85 88888.00 2024-03-15 04:01:56.911 075 15866.71 495.21 52576.88 88888.00 2024-03-15 04:01:57.411 075 15866.72 495.18 52576.87 88888.00 2024-03-15 04:01:57.911 075 15866.72 495.21 52576.86 88888.00 2024-03-15 04:01:58.411 075 15866.74 495.19 52576.84 88888.00 2024-03-15 04:01:58.911 075 15866.73 495.19 52576.80 88888.00 2024-03-15 04:01:59.411 075 15866.69 495.21 52576.80 88888.00 2024-03-15 04:01:59.911 075 15866.70 495.22 52576.85 88888.00 2024-03-15 04:02:00.411 075 15866.68 495.26 52576.83 88888.00 2024-03-15 04:02:00.911 075 15866.70 495.28 52576.82 88888.00 2024-03-15 04:02:01.411 075 15866.68 495.26 52576.80 88888.00 2024-03-15 04:02:01.911 075 15866.69 495.26 52576.87 88888.00 2024-03-15 04:02:02.411 075 15866.72 495.28 52576.87 88888.00 2024-03-15 04:02:02.911 075 15866.75 495.25 52576.86 88888.00 2024-03-15 04:02:03.411 075 15866.77 495.25 52576.81 88888.00 2024-03-15 04:02:03.911 075 15866.75 495.24 52576.82 88888.00 2024-03-15 04:02:04.411 075 15866.72 495.24 52576.80 88888.00 2024-03-15 04:02:04.911 075 15866.74 495.25 52576.81 88888.00 2024-03-15 04:02:05.411 075 15866.72 495.27 52576.83 88888.00 2024-03-15 04:02:05.911 075 15866.70 495.30 52576.78 88888.00 2024-03-15 04:02:06.411 075 15866.71 495.27 52576.72 88888.00 2024-03-15 04:02:06.911 075 15866.69 495.21 52576.74 88888.00 2024-03-15 04:02:07.411 075 15866.71 495.21 52576.81 88888.00 2024-03-15 04:02:07.911 075 15866.71 495.27 52576.83 88888.00 2024-03-15 04:02:08.411 075 15866.71 495.30 52576.80 88888.00 2024-03-15 04:02:08.911 075 15866.68 495.32 52576.89 88888.00 2024-03-15 04:02:09.411 075 15866.70 495.31 52576.86 88888.00 2024-03-15 04:02:09.911 075 15866.62 495.31 52576.82 88888.00 2024-03-15 04:02:10.411 075 15866.69 495.33 52576.79 88888.00 2024-03-15 04:02:10.911 075 15866.74 495.31 52576.80 88888.00 2024-03-15 04:02:11.411 075 15866.69 495.26 52576.83 88888.00 2024-03-15 04:02:11.911 075 15866.66 495.22 52576.77 88888.00 2024-03-15 04:02:12.411 075 15866.68 495.26 52576.78 88888.00 2024-03-15 04:02:12.911 075 15866.63 495.26 52576.69 88888.00 2024-03-15 04:02:13.411 075 15866.68 495.26 52576.70 88888.00 2024-03-15 04:02:13.911 075 15866.68 495.23 52576.74 88888.00 2024-03-15 04:02:14.411 075 15866.65 495.23 52576.74 88888.00 2024-03-15 04:02:14.911 075 15866.68 495.25 52576.71 88888.00 2024-03-15 04:02:15.411 075 15866.64 495.24 52576.76 88888.00 2024-03-15 04:02:16.411 075 15866.69 495.22 52576.83 88888.00 2024-03-15 04:02:16.911 075 15866.69 495.22 52576.85 88888.00 2024-03-15 04:02:17.411 075 15866.68 495.25 52576.87 88888.00 2024-03-15 04:02:17.911 075 15866.68 495.26 52576.83 88888.00 2024-03-15 04:02:18.411 075 15866.70 495.25 52576.80 88888.00 2024-03-15 04:02:18.911 075 15866.68 495.22 52576.81 88888.00 2024-03-15 04:02:19.411 075 15866.65 495.16 52576.81 88888.00 2024-03-15 04:02:19.911 075 15866.68 495.16 52576.78 88888.00 2024-03-15 04:02:20.411 075 15866.68 495.17 52576.76 88888.00 2024-03-15 04:02:20.911 075 15866.68 495.18 52576.78 88888.00 2024-03-15 04:02:21.411 075 15866.66 495.17 52576.72 88888.00 2024-03-15 04:02:21.911 075 15866.68 495.17 52576.67 88888.00 2024-03-15 04:02:22.411 075 15866.70 495.18 52576.67 88888.00 2024-03-15 04:02:22.911 075 15866.66 495.25 52576.67 88888.00 2024-03-15 04:02:23.411 075 15866.64 495.27 52576.72 88888.00 2024-03-15 04:02:23.911 075 15866.65 495.26 52576.72 88888.00 2024-03-15 04:02:24.411 075 15866.63 495.23 52576.73 88888.00 2024-03-15 04:02:24.911 075 15866.61 495.22 52576.71 88888.00 2024-03-15 04:02:25.411 075 15866.60 495.21 52576.77 88888.00 2024-03-15 04:02:26.411 075 15866.66 495.22 52576.68 88888.00 2024-03-15 04:02:26.911 075 15866.70 495.22 52576.69 88888.00 2024-03-15 04:02:27.411 075 15866.72 495.22 52576.66 88888.00 2024-03-15 04:02:27.911 075 15866.72 495.23 52576.68 88888.00 2024-03-15 04:02:28.411 075 15866.69 495.19 52576.68 88888.00 2024-03-15 04:02:28.911 075 15866.65 495.17 52576.62 88888.00 2024-03-15 04:02:29.411 075 15866.64 495.17 52576.65 88888.00 2024-03-15 04:02:29.911 075 15866.66 495.21 52576.65 88888.00 2024-03-15 04:02:30.411 075 15866.66 495.21 52576.66 88888.00 2024-03-15 04:02:30.911 075 15866.70 495.17 52576.67 88888.00 2024-03-15 04:02:31.411 075 15866.72 495.13 52576.64 88888.00 2024-03-15 04:02:31.911 075 15866.65 495.11 52576.65 88888.00 2024-03-15 04:02:32.411 075 15866.65 495.14 52576.69 88888.00 2024-03-15 04:02:32.911 075 15866.69 495.14 52576.70 88888.00 2024-03-15 04:02:33.411 075 15866.68 495.14 52576.71 88888.00 2024-03-15 04:02:33.911 075 15866.68 495.16 52576.71 88888.00 2024-03-15 04:02:34.411 075 15866.69 495.17 52576.69 88888.00 2024-03-15 04:02:34.911 075 15866.69 495.15 52576.63 88888.00 2024-03-15 04:02:35.411 075 15866.62 495.15 52576.61 88888.00 2024-03-15 04:02:35.911 075 15866.64 495.17 52576.63 88888.00 2024-03-15 04:02:36.411 075 15866.68 495.14 52576.62 88888.00 2024-03-15 04:02:36.911 075 15866.68 495.14 52576.64 88888.00 2024-03-15 04:02:37.411 075 15866.73 495.11 52576.68 88888.00 2024-03-15 04:02:37.911 075 15866.78 495.14 52576.74 88888.00 2024-03-15 04:02:38.411 075 15866.74 495.15 52576.80 88888.00 2024-03-15 04:02:38.911 075 15866.73 495.13 52576.80 88888.00 2024-03-15 04:02:39.411 075 15866.73 495.14 52576.78 88888.00 2024-03-15 04:02:39.911 075 15866.74 495.15 52576.69 88888.00 2024-03-15 04:02:40.411 075 15866.73 495.13 52576.70 88888.00 2024-03-15 04:02:40.911 075 15866.69 495.16 52576.70 88888.00 2024-03-15 04:02:41.411 075 15866.64 495.16 52576.69 88888.00 2024-03-15 04:02:41.911 075 15866.69 495.11 52576.65 88888.00 2024-03-15 04:02:42.411 075 15866.69 495.11 52576.59 88888.00 2024-03-15 04:02:42.911 075 15866.70 495.09 52576.61 88888.00 2024-03-15 04:02:43.411 075 15866.70 495.08 52576.67 88888.00 2024-03-15 04:02:43.911 075 15866.69 495.09 52576.65 88888.00 2024-03-15 04:02:44.411 075 15866.66 495.10 52576.64 88888.00 2024-03-15 04:02:44.911 075 15866.72 495.14 52576.65 88888.00 2024-03-15 04:02:45.411 075 15866.71 495.09 52576.71 88888.00 2024-03-15 04:02:46.411 075 15866.75 495.07 52576.66 88888.00 2024-03-15 04:02:46.911 075 15866.77 495.06 52576.61 88888.00 2024-03-15 04:02:47.411 075 15866.71 495.06 52576.60 88888.00 2024-03-15 04:02:47.911 075 15866.66 495.07 52576.58 88888.00 2024-03-15 04:02:48.411 075 15866.70 495.11 52576.53 88888.00 2024-03-15 04:02:48.911 075 15866.66 495.13 52576.52 88888.00 2024-03-15 04:02:49.411 075 15866.72 495.11 52576.50 88888.00 2024-03-15 04:02:49.911 075 15866.77 495.10 52576.52 88888.00 2024-03-15 04:02:50.411 075 15866.75 495.10 52576.57 88888.00 2024-03-15 04:02:50.911 075 15866.80 495.07 52576.56 88888.00 2024-03-15 04:02:51.411 075 15866.80 495.08 52576.54 88888.00 2024-03-15 04:02:51.911 075 15866.73 495.09 52576.56 88888.00 2024-03-15 04:02:52.411 075 15866.71 495.11 52576.63 88888.00 2024-03-15 04:02:52.911 075 15866.75 495.11 52576.66 88888.00 2024-03-15 04:02:53.411 075 15866.77 495.08 52576.71 88888.00 2024-03-15 04:02:53.911 075 15866.73 495.06 52576.66 88888.00 2024-03-15 04:02:54.411 075 15866.70 495.05 52576.63 88888.00 2024-03-15 04:02:54.911 075 15866.72 495.04 52576.68 88888.00 2024-03-15 04:02:55.411 075 15866.72 495.04 52576.61 88888.00 2024-03-15 04:02:55.911 075 15866.73 495.06 52576.52 88888.00 2024-03-15 04:02:56.411 075 15866.75 495.01 52576.52 88888.00 2024-03-15 04:02:56.911 075 15866.77 494.99 52576.56 88888.00 2024-03-15 04:02:57.411 075 15866.69 495.00 52576.62 88888.00 2024-03-15 04:02:57.911 075 15866.71 495.01 52576.62 88888.00 2024-03-15 04:02:58.411 075 15866.74 494.97 52576.60 88888.00 2024-03-15 04:02:58.911 075 15866.77 494.99 52576.61 88888.00 2024-03-15 04:02:59.411 075 15866.80 494.99 52576.62 88888.00 2024-03-15 04:02:59.911 075 15866.82 495.02 52576.60 88888.00 2024-03-15 04:03:00.411 075 15866.80 495.02 52576.57 88888.00 2024-03-15 04:03:00.911 075 15866.82 495.00 52576.54 88888.00 2024-03-15 04:03:01.411 075 15866.83 495.00 52576.53 88888.00 2024-03-15 04:03:01.911 075 15866.81 495.04 52576.53 88888.00 2024-03-15 04:03:02.411 075 15866.75 494.98 52576.51 88888.00 2024-03-15 04:03:02.911 075 15866.73 494.92 52576.50 88888.00 2024-03-15 04:03:03.411 075 15866.74 494.90 52576.48 88888.00 2024-03-15 04:03:03.911 075 15866.73 494.93 52576.42 88888.00 2024-03-15 04:03:04.411 075 15866.72 494.95 52576.45 88888.00 2024-03-15 04:03:04.911 075 15866.73 494.90 52576.49 88888.00 2024-03-15 04:03:05.411 075 15866.72 494.90 52576.47 88888.00 2024-03-15 04:03:05.911 075 15866.72 494.91 52576.45 88888.00 2024-03-15 04:03:06.411 075 15866.74 494.91 52576.48 88888.00 2024-03-15 04:03:06.911 075 15866.78 494.90 52576.59 88888.00 2024-03-15 04:03:07.411 075 15866.78 494.93 52576.63 88888.00 2024-03-15 04:03:07.911 075 15866.79 494.98 52576.59 88888.00 2024-03-15 04:03:08.411 075 15866.80 494.96 52576.53 88888.00 2024-03-15 04:03:08.911 075 15866.80 494.93 52576.56 88888.00 2024-03-15 04:03:09.411 075 15866.73 494.87 52576.59 88888.00 2024-03-15 04:03:09.911 075 15866.77 494.90 52576.56 88888.00 2024-03-15 04:03:10.411 075 15866.78 494.91 52576.49 88888.00 2024-03-15 04:03:10.911 075 15866.77 494.88 52576.46 88888.00 2024-03-15 04:03:11.411 075 15866.68 494.89 52576.48 88888.00 2024-03-15 04:03:11.911 075 15866.70 494.90 52576.46 88888.00 2024-03-15 04:03:12.411 075 15866.68 494.88 52576.44 88888.00 2024-03-15 04:03:12.911 075 15866.72 494.88 52576.48 88888.00 2024-03-15 04:03:13.411 075 15866.70 494.88 52576.50 88888.00 2024-03-15 04:03:13.911 075 15866.70 494.89 52576.53 88888.00 2024-03-15 04:03:14.411 075 15866.73 494.88 52576.58 88888.00 2024-03-15 04:03:14.911 075 15866.71 494.85 52576.60 88888.00 2024-03-15 04:03:15.411 075 15866.70 494.87 52576.58 88888.00 2024-03-15 04:03:15.911 075 15866.71 494.88 52576.56 88888.00 2024-03-15 04:03:16.411 075 15866.70 494.87 52576.56 88888.00 2024-03-15 04:03:16.911 075 15866.72 494.88 52576.58 88888.00 2024-03-15 04:03:17.411 075 15866.65 494.85 52576.53 88888.00 2024-03-15 04:03:17.911 075 15866.64 494.85 52576.46 88888.00 2024-03-15 04:03:18.411 075 15866.65 494.88 52576.45 88888.00 2024-03-15 04:03:18.911 075 15866.66 494.85 52576.44 88888.00 2024-03-15 04:03:19.411 075 15866.64 494.88 52576.41 88888.00 2024-03-15 04:03:19.911 075 15866.68 494.88 52576.44 88888.00 2024-03-15 04:03:20.411 075 15866.66 494.89 52576.45 88888.00 2024-03-15 04:03:20.911 075 15866.65 494.84 52576.49 88888.00 2024-03-15 04:03:21.411 075 15866.73 494.85 52576.52 88888.00 2024-03-15 04:03:21.911 075 15866.73 494.84 52576.53 88888.00 2024-03-15 04:03:22.411 075 15866.69 494.85 52576.48 88888.00 2024-03-15 04:03:22.911 075 15866.66 494.85 52576.48 88888.00 2024-03-15 04:03:23.411 075 15866.70 494.85 52576.51 88888.00 2024-03-15 04:03:23.911 075 15866.73 494.83 52576.53 88888.00 2024-03-15 04:03:24.411 075 15866.71 494.81 52576.48 88888.00 2024-03-15 04:03:24.911 075 15866.71 494.80 52576.45 88888.00 2024-03-15 04:03:25.411 075 15866.69 494.81 52576.42 88888.00 2024-03-15 04:03:25.911 075 15866.74 494.81 52576.44 88888.00 2024-03-15 04:03:26.411 075 15866.72 494.81 52576.47 88888.00 2024-03-15 04:03:26.911 075 15866.72 494.82 52576.47 88888.00 2024-03-15 04:03:27.911 075 15866.70 494.83 52576.51 88888.00 2024-03-15 04:03:28.411 075 15866.77 494.83 52576.53 88888.00 2024-03-15 04:03:28.911 075 15866.74 494.84 52576.49 88888.00 2024-03-15 04:03:29.411 075 15866.79 494.83 52576.45 88888.00 2024-03-15 04:03:29.911 075 15866.83 494.83 52576.52 88888.00 2024-03-15 04:03:30.411 075 15866.78 494.85 52576.57 88888.00 2024-03-15 04:03:30.911 075 15866.80 494.89 52576.57 88888.00 2024-03-15 04:03:31.411 075 15866.83 494.89 52576.58 88888.00 2024-03-15 04:03:31.911 075 15866.84 494.87 52576.50 88888.00 2024-03-15 04:03:32.411 075 15866.84 494.82 52576.44 88888.00 2024-03-15 04:03:32.911 075 15866.86 494.78 52576.48 88888.00 2024-03-15 04:03:33.411 075 15866.83 494.78 52576.53 88888.00 2024-03-15 04:03:33.911 075 15866.81 494.78 52576.59 88888.00 2024-03-15 04:03:34.411 075 15866.82 494.78 52576.60 88888.00 2024-03-15 04:03:34.911 075 15866.81 494.78 52576.61 88888.00 2024-03-15 04:03:35.411 075 15866.83 494.80 52576.64 88888.00 2024-03-15 04:03:35.911 075 15866.87 494.83 52576.64 88888.00 2024-03-15 04:03:36.411 075 15866.88 494.80 52576.63 88888.00 2024-03-15 04:03:36.911 075 15866.87 494.76 52576.65 88888.00 2024-03-15 04:03:37.411 075 15866.83 494.78 52576.59 88888.00 2024-03-15 04:03:37.911 075 15866.86 494.80 52576.54 88888.00 2024-03-15 04:03:38.411 075 15866.90 494.81 52576.53 88888.00 2024-03-15 04:03:38.911 075 15866.89 494.81 52576.51 88888.00 2024-03-15 04:03:39.411 075 15866.91 494.81 52576.50 88888.00 2024-03-15 04:03:39.911 075 15866.86 494.80 52576.50 88888.00 2024-03-15 04:03:40.411 075 15866.80 494.79 52576.52 88888.00 2024-03-15 04:03:40.911 075 15866.83 494.74 52576.48 88888.00 2024-03-15 04:03:41.411 075 15866.86 494.71 52576.48 88888.00 2024-03-15 04:03:41.911 075 15866.82 494.72 52576.44 88888.00 2024-03-15 04:03:42.411 075 15866.80 494.72 52576.47 88888.00 2024-03-15 04:03:42.911 075 15866.80 494.73 52576.49 88888.00 2024-03-15 04:03:43.411 075 15866.83 494.76 52576.52 88888.00 2024-03-15 04:03:43.911 075 15866.82 494.76 52576.53 88888.00 2024-03-15 04:03:44.411 075 15866.81 494.76 52576.53 88888.00 2024-03-15 04:03:44.911 075 15866.81 494.76 52576.52 88888.00 2024-03-15 04:03:45.411 075 15866.83 494.73 52576.49 88888.00 2024-03-15 04:03:45.911 075 15866.80 494.67 52576.46 88888.00 2024-03-15 04:03:46.411 075 15866.77 494.72 52576.47 88888.00 2024-03-15 04:03:46.911 075 15866.80 494.73 52576.46 88888.00 2024-03-15 04:03:47.411 075 15866.82 494.75 52576.44 88888.00 2024-03-15 04:03:47.911 075 15866.78 494.72 52576.46 88888.00 2024-03-15 04:03:48.411 075 15866.75 494.72 52576.45 88888.00 2024-03-15 04:03:48.911 075 15866.74 494.74 52576.47 88888.00 2024-03-15 04:03:49.411 075 15866.79 494.75 52576.48 88888.00 2024-03-15 04:03:49.911 075 15866.75 494.72 52576.49 88888.00 2024-03-15 04:03:50.411 075 15866.78 494.72 52576.53 88888.00 2024-03-15 04:03:50.911 075 15866.80 494.73 52576.52 88888.00 2024-03-15 04:03:51.411 075 15866.74 494.73 52576.49 88888.00 2024-03-15 04:03:51.911 075 15866.77 494.72 52576.47 88888.00 2024-03-15 04:03:52.411 075 15866.82 494.71 52576.46 88888.00 2024-03-15 04:03:52.912 075 15866.82 494.69 52576.46 88888.00 2024-03-15 04:03:53.412 075 15866.82 494.66 52576.47 88888.00 2024-03-15 04:03:53.912 075 15866.77 494.61 52576.43 88888.00 2024-03-15 04:03:54.412 075 15866.78 494.59 52576.37 88888.00 2024-03-15 04:03:54.912 075 15866.80 494.57 52576.38 88888.00 2024-03-15 04:03:55.912 075 15866.81 494.61 52576.37 88888.00 2024-03-15 04:03:56.412 075 15866.81 494.59 52576.32 88888.00 2024-03-15 04:03:56.912 075 15866.82 494.62 52576.34 88888.00 2024-03-15 04:03:57.412 075 15866.86 494.61 52576.40 88888.00 2024-03-15 04:03:57.912 075 15866.82 494.63 52576.42 88888.00 2024-03-15 04:03:58.412 075 15866.84 494.65 52576.36 88888.00 2024-03-15 04:03:58.912 075 15866.83 494.63 52576.39 88888.00 2024-03-15 04:03:59.412 075 15866.77 494.63 52576.38 88888.00 2024-03-15 04:03:59.912 075 15866.81 494.61 52576.43 88888.00 2024-03-15 04:04:00.412 075 15866.83 494.64 52576.46 88888.00 2024-03-15 04:04:00.912 075 15866.82 494.59 52576.40 88888.00 2024-03-15 04:04:01.412 075 15866.80 494.57 52576.43 88888.00 2024-03-15 04:04:01.912 075 15866.82 494.58 52576.40 88888.00 2024-03-15 04:04:02.412 075 15866.82 494.58 52576.40 88888.00 2024-03-15 04:04:02.912 075 15866.80 494.59 52576.41 88888.00 2024-03-15 04:04:03.412 075 15866.79 494.61 52576.40 88888.00 2024-03-15 04:04:03.912 075 15866.81 494.64 52576.44 88888.00 2024-03-15 04:04:04.412 075 15866.82 494.63 52576.49 88888.00 2024-03-15 04:04:04.912 075 15866.80 494.63 52576.53 88888.00 2024-03-15 04:04:05.412 075 15866.81 494.67 52576.51 88888.00 2024-03-15 04:04:05.912 075 15866.81 494.67 52576.49 88888.00 2024-03-15 04:04:06.412 075 15866.78 494.63 52576.51 88888.00 2024-03-15 04:04:06.912 075 15866.77 494.63 52576.53 88888.00 2024-03-15 04:04:07.412 075 15866.83 494.62 52576.53 88888.00 2024-03-15 04:04:07.912 075 15866.83 494.65 52576.52 88888.00 2024-03-15 04:04:08.412 075 15866.87 494.66 52576.50 88888.00 2024-03-15 04:04:08.912 075 15866.84 494.64 52576.50 88888.00 2024-03-15 04:04:09.412 075 15866.87 494.63 52576.48 88888.00 2024-03-15 04:04:09.912 075 15866.86 494.63 52576.47 88888.00 2024-03-15 04:04:10.412 075 15866.82 494.59 52576.45 88888.00 2024-03-15 04:04:10.912 075 15866.79 494.56 52576.42 88888.00 2024-03-15 04:04:11.412 075 15866.80 494.59 52576.46 88888.00 2024-03-15 04:04:11.912 075 15866.82 494.63 52576.50 88888.00 2024-03-15 04:04:12.412 075 15866.84 494.58 52576.48 88888.00 2024-03-15 04:04:12.912 075 15866.84 494.56 52576.49 88888.00 2024-03-15 04:04:13.412 075 15866.87 494.55 52576.50 88888.00 2024-03-15 04:04:13.912 075 15866.88 494.55 52576.48 88888.00 2024-03-15 04:04:14.412 075 15866.83 494.58 52576.45 88888.00 2024-03-15 04:04:14.912 075 15866.81 494.58 52576.47 88888.00 2024-03-15 04:04:15.412 075 15866.86 494.58 52576.43 88888.00 2024-03-15 04:04:15.912 075 15866.87 494.62 52576.41 88888.00 2024-03-15 04:04:16.412 075 15866.86 494.63 52576.40 88888.00 2024-03-15 04:04:16.912 075 15866.86 494.61 52576.37 88888.00 2024-03-15 04:04:17.412 075 15866.83 494.62 52576.38 88888.00 2024-03-15 04:04:17.912 075 15866.82 494.59 52576.46 88888.00 2024-03-15 04:04:18.412 075 15866.87 494.55 52576.46 88888.00 2024-03-15 04:04:18.912 075 15866.84 494.57 52576.41 88888.00 2024-03-15 04:04:19.412 075 15866.80 494.57 52576.42 88888.00 2024-03-15 04:04:19.912 075 15866.80 494.57 52576.46 88888.00 2024-03-15 04:04:20.412 075 15866.86 494.58 52576.51 88888.00 2024-03-15 04:04:20.912 075 15866.86 494.55 52576.48 88888.00 2024-03-15 04:04:21.412 075 15866.82 494.56 52576.47 88888.00 2024-03-15 04:04:21.912 075 15866.82 494.59 52576.44 88888.00 2024-03-15 04:04:22.412 075 15866.84 494.57 52576.42 88888.00 2024-03-15 04:04:22.912 075 15866.83 494.58 52576.43 88888.00 2024-03-15 04:04:23.412 075 15866.87 494.61 52576.40 88888.00 2024-03-15 04:04:23.912 075 15866.87 494.59 52576.39 88888.00 2024-03-15 04:04:24.412 075 15866.84 494.58 52576.37 88888.00 2024-03-15 04:04:24.912 075 15866.90 494.61 52576.38 88888.00 2024-03-15 04:04:25.912 075 15866.89 494.61 52576.44 88888.00 2024-03-15 04:04:26.412 075 15866.89 494.61 52576.48 88888.00 2024-03-15 04:04:26.912 075 15866.86 494.58 52576.47 88888.00 2024-03-15 04:04:27.412 075 15866.86 494.58 52576.42 88888.00 2024-03-15 04:04:27.912 075 15866.80 494.61 52576.37 88888.00 2024-03-15 04:04:28.412 075 15866.86 494.58 52576.38 88888.00 2024-03-15 04:04:28.912 075 15866.86 494.58 52576.38 88888.00 2024-03-15 04:04:29.412 075 15866.80 494.55 52576.36 88888.00 2024-03-15 04:04:29.912 075 15866.81 494.53 52576.34 88888.00 2024-03-15 04:04:30.412 075 15866.79 494.53 52576.32 88888.00 2024-03-15 04:04:30.912 075 15866.81 494.55 52576.31 88888.00 2024-03-15 04:04:31.412 075 15866.84 494.55 52576.32 88888.00 2024-03-15 04:04:31.912 075 15866.82 494.54 52576.38 88888.00 2024-03-15 04:04:32.412 075 15866.86 494.55 52576.38 88888.00 2024-03-15 04:04:32.912 075 15866.84 494.62 52576.40 88888.00 2024-03-15 04:04:33.412 075 15866.86 494.57 52576.41 88888.00 2024-03-15 04:04:33.912 075 15866.92 494.57 52576.44 88888.00 2024-03-15 04:04:34.412 075 15866.89 494.54 52576.47 88888.00 2024-03-15 04:04:34.912 075 15866.82 494.54 52576.47 88888.00 2024-03-15 04:04:35.412 075 15866.86 494.58 52576.40 88888.00 2024-03-15 04:04:35.912 075 15866.88 494.56 52576.38 88888.00 2024-03-15 04:04:36.412 075 15866.86 494.56 52576.40 88888.00 2024-03-15 04:04:36.912 075 15866.84 494.57 52576.29 88888.00 2024-03-15 04:04:37.412 075 15866.91 494.58 52576.27 88888.00 2024-03-15 04:04:37.912 075 15866.88 494.55 52576.28 88888.00 2024-03-15 04:04:38.412 075 15866.87 494.56 52576.30 88888.00 2024-03-15 04:04:39.412 075 15866.84 494.56 52576.36 88888.00 2024-03-15 04:04:39.912 075 15866.87 494.59 52576.34 88888.00 2024-03-15 04:04:40.412 075 15866.86 494.64 52576.39 88888.00 2024-03-15 04:04:40.912 075 15866.86 494.67 52576.42 88888.00 2024-03-15 04:04:41.412 075 15866.88 494.69 52576.38 88888.00 2024-03-15 04:04:41.912 075 15866.89 494.64 52576.38 88888.00 2024-03-15 04:04:42.412 075 15866.82 494.62 52576.39 88888.00 2024-03-15 04:04:42.912 075 15866.84 494.63 52576.34 88888.00 2024-03-15 04:04:43.412 075 15866.84 494.62 52576.29 88888.00 2024-03-15 04:04:43.912 075 15866.79 494.62 52576.26 88888.00 2024-03-15 04:04:44.412 075 15866.82 494.63 52576.26 88888.00 2024-03-15 04:04:44.912 075 15866.81 494.59 52576.28 88888.00 2024-03-15 04:04:45.412 075 15866.81 494.59 52576.25 88888.00 2024-03-15 04:04:45.912 075 15866.84 494.62 52576.22 88888.00 2024-03-15 04:04:46.412 075 15866.82 494.64 52576.26 88888.00 2024-03-15 04:04:46.912 075 15866.84 494.62 52576.24 88888.00 2024-03-15 04:04:47.412 075 15866.87 494.64 52576.28 88888.00 2024-03-15 04:04:47.912 075 15866.92 494.64 52576.29 88888.00 2024-03-15 04:04:48.412 075 15866.92 494.62 52576.36 88888.00 2024-03-15 04:04:48.912 075 15866.89 494.63 52576.30 88888.00 2024-03-15 04:04:49.412 075 15866.87 494.63 52576.29 88888.00 2024-03-15 04:04:49.912 075 15866.88 494.64 52576.30 88888.00 2024-03-15 04:04:50.412 075 15866.91 494.63 52576.27 88888.00 2024-03-15 04:04:50.912 075 15866.88 494.63 52576.23 88888.00 2024-03-15 04:04:51.412 075 15866.84 494.69 52576.20 88888.00 2024-03-15 04:04:51.912 075 15866.86 494.66 52576.18 88888.00 2024-03-15 04:04:52.412 075 15866.86 494.64 52576.18 88888.00 2024-03-15 04:04:52.912 075 15866.88 494.61 52576.21 88888.00 2024-03-15 04:04:53.412 075 15866.91 494.61 52576.23 88888.00 2024-03-15 04:04:53.912 075 15866.95 494.61 52576.24 88888.00 2024-03-15 04:04:54.412 075 15866.93 494.59 52576.19 88888.00 2024-03-15 04:04:54.912 075 15866.92 494.59 52576.20 88888.00 2024-03-15 04:04:55.412 075 15866.89 494.58 52576.22 88888.00 2024-03-15 04:04:55.912 075 15866.87 494.56 52576.25 88888.00 2024-03-15 04:04:56.412 075 15866.89 494.56 52576.26 88888.00 2024-03-15 04:04:56.912 075 15866.91 494.56 52576.24 88888.00 2024-03-15 04:04:57.412 075 15866.91 494.57 52576.24 88888.00 2024-03-15 04:04:57.912 075 15866.89 494.54 52576.28 88888.00 2024-03-15 04:04:58.412 075 15866.98 494.49 52576.28 88888.00 2024-03-15 04:04:59.412 075 15866.95 494.54 52576.30 88888.00 2024-03-15 04:04:59.912 075 15866.98 494.55 52576.33 88888.00 2024-03-15 04:05:00.412 075 15866.97 494.52 52576.30 88888.00 2024-03-15 04:05:00.912 075 15866.92 494.53 52576.25 88888.00 2024-03-15 04:05:01.412 075 15866.93 494.52 52576.20 88888.00 2024-03-15 04:05:01.912 075 15866.91 494.54 52576.19 88888.00 2024-03-15 04:05:02.412 075 15866.88 494.55 52576.21 88888.00 2024-03-15 04:05:02.912 075 15866.86 494.53 52576.23 88888.00 2024-03-15 04:05:03.412 075 15866.90 494.50 52576.21 88888.00 2024-03-15 04:05:03.912 075 15866.91 494.47 52576.23 88888.00 2024-03-15 04:05:04.412 075 15866.91 494.45 52576.20 88888.00 2024-03-15 04:05:04.912 075 15866.93 494.50 52576.22 88888.00 2024-03-15 04:05:05.412 075 15866.92 494.55 52576.20 88888.00 2024-03-15 04:05:05.912 075 15866.88 494.54 52576.20 88888.00 2024-03-15 04:05:06.412 075 15866.92 494.54 52576.19 88888.00 2024-03-15 04:05:06.912 075 15866.93 494.55 52576.13 88888.00 2024-03-15 04:05:07.412 075 15866.91 494.56 52576.16 88888.00 2024-03-15 04:05:07.912 075 15866.88 494.57 52576.15 88888.00 2024-03-15 04:05:08.412 075 15866.87 494.55 52576.11 88888.00 2024-03-15 04:05:08.912 075 15866.90 494.57 52576.11 88888.00 2024-03-15 04:05:09.412 075 15866.96 494.56 52576.12 88888.00 2024-03-15 04:05:09.912 075 15866.90 494.54 52576.15 88888.00 2024-03-15 04:05:10.412 075 15866.89 494.52 52576.10 88888.00 2024-03-15 04:05:10.912 075 15866.91 494.52 52576.10 88888.00 2024-03-15 04:05:11.412 075 15866.93 494.53 52576.13 88888.00 2024-03-15 04:05:11.912 075 15866.92 494.50 52576.19 88888.00 2024-03-15 04:05:12.412 075 15866.86 494.50 52576.17 88888.00 2024-03-15 04:05:12.912 075 15866.88 494.49 52576.05 88888.00 2024-03-15 04:05:13.412 075 15866.93 494.49 52575.99 88888.00 2024-03-15 04:05:13.912 075 15867.02 494.47 52576.01 88888.00 2024-03-15 04:05:14.412 075 15866.98 494.47 52576.02 88888.00 2024-03-15 04:05:14.912 075 15866.95 494.46 52576.04 88888.00 2024-03-15 04:05:15.412 075 15866.96 494.48 52576.09 88888.00 2024-03-15 04:05:15.912 075 15866.95 494.47 52576.04 88888.00 2024-03-15 04:05:16.412 075 15866.92 494.45 52576.00 88888.00 2024-03-15 04:05:16.912 075 15866.95 494.46 52576.03 88888.00 2024-03-15 04:05:17.412 075 15866.88 494.47 52576.03 88888.00 2024-03-15 04:05:17.912 075 15866.89 494.50 52575.99 88888.00 2024-03-15 04:05:18.412 075 15866.92 494.53 52575.96 88888.00 2024-03-15 04:05:18.912 075 15866.91 494.53 52575.97 88888.00 2024-03-15 04:05:19.412 075 15866.87 494.47 52576.00 88888.00 2024-03-15 04:05:19.912 075 15866.89 494.50 52575.98 88888.00 2024-03-15 04:05:20.412 075 15866.90 494.48 52575.97 88888.00 2024-03-15 04:05:20.912 075 15866.86 494.49 52575.97 88888.00 2024-03-15 04:05:21.412 075 15866.87 494.48 52576.00 88888.00 2024-03-15 04:05:21.912 075 15866.90 494.46 52575.98 88888.00 2024-03-15 04:05:22.412 075 15866.89 494.48 52575.99 88888.00 2024-03-15 04:05:22.912 075 15866.87 494.49 52575.96 88888.00 2024-03-15 04:05:23.412 075 15866.88 494.47 52575.95 88888.00 2024-03-15 04:05:23.912 075 15866.87 494.49 52576.00 88888.00 2024-03-15 04:05:24.412 075 15866.88 494.45 52576.04 88888.00 2024-03-15 04:05:24.912 075 15866.89 494.44 52576.03 88888.00 2024-03-15 04:05:25.412 075 15866.95 494.45 52576.04 88888.00 2024-03-15 04:05:25.912 075 15866.97 494.47 52576.03 88888.00 2024-03-15 04:05:26.412 075 15866.93 494.46 52575.97 88888.00 2024-03-15 04:05:26.912 075 15866.96 494.42 52575.95 88888.00 2024-03-15 04:05:27.412 075 15866.95 494.42 52575.96 88888.00 2024-03-15 04:05:27.912 075 15866.90 494.45 52575.95 88888.00 2024-03-15 04:05:28.412 075 15866.93 494.47 52575.96 88888.00 2024-03-15 04:05:28.912 075 15866.96 494.48 52575.98 88888.00 2024-03-15 04:05:29.412 075 15866.97 494.47 52575.95 88888.00 2024-03-15 04:05:29.912 075 15866.95 494.47 52575.98 88888.00 2024-03-15 04:05:30.412 075 15866.93 494.46 52575.93 88888.00 2024-03-15 04:05:30.912 075 15866.98 494.45 52575.95 88888.00 2024-03-15 04:05:31.412 075 15866.95 494.40 52575.93 88888.00 2024-03-15 04:05:31.912 075 15866.92 494.40 52575.95 88888.00 2024-03-15 04:05:32.412 075 15866.93 494.44 52575.95 88888.00 2024-03-15 04:05:32.912 075 15866.96 494.39 52575.89 88888.00 2024-03-15 04:05:33.412 075 15866.93 494.39 52575.90 88888.00 2024-03-15 04:05:33.912 075 15866.95 494.41 52575.92 88888.00 2024-03-15 04:05:34.412 075 15866.95 494.45 52575.90 88888.00 2024-03-15 04:05:34.912 075 15866.97 494.45 52575.85 88888.00 2024-03-15 04:05:35.412 075 15866.97 494.40 52575.84 88888.00 2024-03-15 04:05:35.912 075 15866.96 494.41 52575.81 88888.00 2024-03-15 04:05:36.412 075 15866.91 494.44 52575.80 88888.00 2024-03-15 04:05:36.912 075 15866.92 494.45 52575.82 88888.00 2024-03-15 04:05:37.412 075 15866.88 494.45 52575.81 88888.00 2024-03-15 04:05:37.912 075 15866.91 494.45 52575.78 88888.00 2024-03-15 04:05:38.412 075 15866.95 494.46 52575.76 88888.00 2024-03-15 04:05:38.912 075 15866.96 494.44 52575.82 88888.00 2024-03-15 04:05:39.412 075 15866.95 494.45 52575.85 88888.00 2024-03-15 04:05:39.912 075 15866.97 494.42 52575.84 88888.00 2024-03-15 04:05:40.412 075 15866.96 494.41 52575.82 88888.00 2024-03-15 04:05:40.912 075 15866.92 494.41 52575.84 88888.00 2024-03-15 04:05:41.412 075 15866.92 494.42 52575.77 88888.00 2024-03-15 04:05:41.912 075 15866.92 494.39 52575.72 88888.00 2024-03-15 04:05:42.412 075 15866.90 494.39 52575.78 88888.00 2024-03-15 04:05:42.912 075 15866.87 494.38 52575.82 88888.00 2024-03-15 04:05:43.412 075 15866.88 494.39 52575.81 88888.00 2024-03-15 04:05:43.912 075 15866.90 494.40 52575.79 88888.00 2024-03-15 04:05:44.412 075 15866.95 494.35 52575.81 88888.00 2024-03-15 04:05:44.912 075 15866.95 494.33 52575.79 88888.00 2024-03-15 04:05:45.412 075 15866.89 494.36 52575.76 88888.00 2024-03-15 04:05:45.912 075 15866.82 494.40 52575.78 88888.00 2024-03-15 04:05:46.412 075 15866.87 494.37 52575.80 88888.00 2024-03-15 04:05:46.912 075 15866.82 494.33 52575.79 88888.00 2024-03-15 04:05:47.412 075 15866.77 494.31 52575.80 88888.00 2024-03-15 04:05:47.912 075 15866.84 494.30 52575.80 88888.00 2024-03-15 04:05:48.412 075 15866.89 494.31 52575.79 88888.00 2024-03-15 04:05:48.912 075 15866.86 494.36 52575.73 88888.00 2024-03-15 04:05:49.412 075 15866.84 494.38 52575.72 88888.00 2024-03-15 04:05:49.912 075 15866.83 494.36 52575.71 88888.00 2024-03-15 04:05:50.412 075 15866.89 494.33 52575.75 88888.00 2024-03-15 04:05:50.912 075 15866.88 494.32 52575.78 88888.00 2024-03-15 04:05:51.412 075 15866.90 494.33 52575.78 88888.00 2024-03-15 04:05:51.912 075 15866.91 494.36 52575.77 88888.00 2024-03-15 04:05:52.412 075 15866.86 494.37 52575.70 88888.00 2024-03-15 04:05:52.912 075 15866.87 494.35 52575.75 88888.00 2024-03-15 04:05:53.412 075 15866.92 494.38 52575.79 88888.00 2024-03-15 04:05:53.912 075 15866.92 494.38 52575.80 88888.00 2024-03-15 04:05:54.412 075 15866.87 494.37 52575.78 88888.00 2024-03-15 04:05:54.912 075 15866.88 494.33 52575.79 88888.00 2024-03-15 04:05:55.412 075 15866.90 494.28 52575.79 88888.00 2024-03-15 04:05:55.912 075 15866.89 494.29 52575.75 88888.00 2024-03-15 04:05:56.412 075 15866.89 494.26 52575.70 88888.00 2024-03-15 04:05:56.912 075 15866.87 494.27 52575.69 88888.00 2024-03-15 04:05:57.412 075 15866.93 494.27 52575.68 88888.00 2024-03-15 04:05:57.912 075 15866.95 494.24 52575.69 88888.00 2024-03-15 04:05:58.412 075 15866.89 494.27 52575.70 88888.00 2024-03-15 04:05:58.912 075 15866.89 494.26 52575.75 88888.00 2024-03-15 04:05:59.412 075 15866.89 494.28 52575.75 88888.00 2024-03-15 04:05:59.912 075 15866.89 494.27 52575.70 88888.00 2024-03-15 04:06:00.412 075 15866.87 494.24 52575.71 88888.00 2024-03-15 04:06:00.912 075 15866.86 494.28 52575.68 88888.00 2024-03-15 04:06:01.412 075 15866.86 494.27 52575.69 88888.00 2024-03-15 04:06:01.912 075 15866.82 494.27 52575.76 88888.00 2024-03-15 04:06:02.412 075 15866.81 494.26 52575.78 88888.00 2024-03-15 04:06:02.912 075 15866.83 494.26 52575.77 88888.00 2024-03-15 04:06:03.412 075 15866.81 494.26 52575.73 88888.00 2024-03-15 04:06:03.912 075 15866.86 494.22 52575.71 88888.00 2024-03-15 04:06:04.412 075 15866.81 494.23 52575.73 88888.00 2024-03-15 04:06:04.912 075 15866.80 494.24 52575.75 88888.00 2024-03-15 04:06:05.412 075 15866.84 494.22 52575.75 88888.00 2024-03-15 04:06:05.912 075 15866.81 494.24 52575.78 88888.00 2024-03-15 04:06:06.412 075 15866.80 494.24 52575.79 88888.00 2024-03-15 04:06:06.912 075 15866.81 494.26 52575.77 88888.00 2024-03-15 04:06:07.412 075 15866.81 494.28 52575.73 88888.00 2024-03-15 04:06:07.912 075 15866.86 494.28 52575.73 88888.00 2024-03-15 04:06:08.912 075 15866.80 494.28 52575.71 88888.00 2024-03-15 04:06:09.412 075 15866.80 494.24 52575.65 88888.00 2024-03-15 04:06:09.912 075 15866.83 494.24 52575.72 88888.00 2024-03-15 04:06:10.412 075 15866.86 494.23 52575.78 88888.00 2024-03-15 04:06:10.912 075 15866.82 494.24 52575.72 88888.00 2024-03-15 04:06:11.412 075 15866.82 494.23 52575.68 88888.00 2024-03-15 04:06:11.912 075 15866.82 494.22 52575.69 88888.00 2024-03-15 04:06:12.412 075 15866.83 494.19 52575.77 88888.00 2024-03-15 04:06:12.912 075 15866.80 494.21 52575.80 88888.00 2024-03-15 04:06:13.412 075 15866.84 494.26 52575.82 88888.00 2024-03-15 04:06:13.912 075 15866.81 494.30 52575.83 88888.00 2024-03-15 04:06:14.412 075 15866.80 494.29 52575.88 88888.00 2024-03-15 04:06:14.912 075 15866.80 494.27 52575.90 88888.00 2024-03-15 04:06:15.412 075 15866.83 494.30 52575.89 88888.00 2024-03-15 04:06:15.912 075 15866.86 494.27 52575.85 88888.00 2024-03-15 04:06:16.412 075 15866.86 494.21 52575.82 88888.00 2024-03-15 04:06:16.912 075 15866.89 494.23 52575.85 88888.00 2024-03-15 04:06:17.412 075 15866.89 494.24 52575.81 88888.00 2024-03-15 04:06:17.912 075 15866.88 494.22 52575.80 88888.00 2024-03-15 04:06:18.412 075 15866.87 494.23 52575.82 88888.00 2024-03-15 04:06:18.912 075 15866.89 494.20 52575.83 88888.00 2024-03-15 04:06:19.412 075 15866.87 494.21 52575.83 88888.00 2024-03-15 04:06:19.912 075 15866.84 494.19 52575.87 88888.00 2024-03-15 04:06:20.412 075 15866.89 494.20 52575.87 88888.00 2024-03-15 04:06:20.912 075 15866.89 494.24 52575.81 88888.00 2024-03-15 04:06:21.412 075 15866.83 494.24 52575.81 88888.00 2024-03-15 04:06:21.912 075 15866.83 494.31 52575.82 88888.00 2024-03-15 04:06:22.412 075 15866.83 494.27 52575.82 88888.00 2024-03-15 04:06:22.912 075 15866.80 494.26 52575.82 88888.00 2024-03-15 04:06:23.412 075 15866.75 494.22 52575.84 88888.00 2024-03-15 04:06:23.912 075 15866.72 494.22 52575.79 88888.00 2024-03-15 04:06:24.412 075 15866.73 494.24 52575.81 88888.00 2024-03-15 04:06:24.912 075 15866.73 494.18 52575.76 88888.00 2024-03-15 04:06:25.412 075 15866.72 494.21 52575.68 88888.00 2024-03-15 04:06:25.912 075 15866.77 494.26 52575.72 88888.00 2024-03-15 04:06:26.412 075 15866.78 494.27 52575.73 88888.00 2024-03-15 04:06:26.912 075 15866.72 494.29 52575.76 88888.00 2024-03-15 04:06:27.412 075 15866.72 494.28 52575.75 88888.00 2024-03-15 04:06:27.912 075 15866.74 494.27 52575.76 88888.00 2024-03-15 04:06:28.412 075 15866.73 494.26 52575.72 88888.00 2024-03-15 04:06:28.912 075 15866.68 494.23 52575.77 88888.00 2024-03-15 04:06:29.412 075 15866.68 494.27 52575.73 88888.00 2024-03-15 04:06:29.912 075 15866.69 494.26 52575.69 88888.00 2024-03-15 04:06:30.412 075 15866.65 494.24 52575.70 88888.00 2024-03-15 04:06:30.912 075 15866.69 494.24 52575.73 88888.00 2024-03-15 04:06:31.412 075 15866.68 494.19 52575.73 88888.00 2024-03-15 04:06:31.912 075 15866.68 494.23 52575.69 88888.00 2024-03-15 04:06:32.412 075 15866.68 494.27 52575.70 88888.00 2024-03-15 04:06:32.912 075 15866.68 494.28 52575.69 88888.00 2024-03-15 04:06:33.412 075 15866.65 494.28 52575.67 88888.00 2024-03-15 04:06:33.912 075 15866.62 494.28 52575.71 88888.00 2024-03-15 04:06:34.412 075 15866.63 494.27 52575.73 88888.00 2024-03-15 04:06:34.912 075 15866.64 494.26 52575.78 88888.00 2024-03-15 04:06:35.412 075 15866.68 494.24 52575.83 88888.00 2024-03-15 04:06:35.912 075 15866.69 494.27 52575.83 88888.00 2024-03-15 04:06:36.412 075 15866.68 494.26 52575.77 88888.00 2024-03-15 04:06:36.912 075 15866.66 494.28 52575.72 88888.00 2024-03-15 04:06:37.412 075 15866.66 494.27 52575.71 88888.00 2024-03-15 04:06:37.912 075 15866.66 494.26 52575.72 88888.00 2024-03-15 04:06:38.412 075 15866.66 494.27 52575.76 88888.00 2024-03-15 04:06:38.912 075 15866.69 494.27 52575.76 88888.00 2024-03-15 04:06:39.412 075 15866.60 494.27 52575.69 88888.00 2024-03-15 04:06:39.912 075 15866.59 494.27 52575.64 88888.00 2024-03-15 04:06:40.412 075 15866.59 494.29 52575.68 88888.00 2024-03-15 04:06:40.912 075 15866.59 494.30 52575.69 88888.00 2024-03-15 04:06:41.412 075 15866.57 494.28 52575.71 88888.00 2024-03-15 04:06:41.912 075 15866.59 494.33 52575.76 88888.00 2024-03-15 04:06:42.412 075 15866.55 494.36 52575.75 88888.00 2024-03-15 04:06:42.912 075 15866.59 494.30 52575.75 88888.00 2024-03-15 04:06:43.412 075 15866.61 494.29 52575.77 88888.00 2024-03-15 04:06:43.912 075 15866.60 494.32 52575.78 88888.00 2024-03-15 04:06:44.412 075 15866.56 494.32 52575.73 88888.00 2024-03-15 04:06:44.912 075 15866.55 494.27 52575.72 88888.00 2024-03-15 04:06:45.412 075 15866.56 494.28 52575.73 88888.00 2024-03-15 04:06:45.912 075 15866.61 494.30 52575.72 88888.00 2024-03-15 04:06:46.412 075 15866.52 494.30 52575.70 88888.00 2024-03-15 04:06:46.912 075 15866.51 494.29 52575.66 88888.00 2024-03-15 04:06:47.412 075 15866.56 494.31 52575.68 88888.00 2024-03-15 04:06:47.912 075 15866.54 494.36 52575.72 88888.00 2024-03-15 04:06:48.412 075 15866.52 494.35 52575.70 88888.00 2024-03-15 04:06:48.912 075 15866.53 494.31 52575.66 88888.00 2024-03-15 04:06:49.412 075 15866.51 494.36 52575.71 88888.00 2024-03-15 04:06:49.912 075 15866.54 494.38 52575.73 88888.00 2024-03-15 04:06:50.412 075 15866.53 494.38 52575.77 88888.00 2024-03-15 04:06:50.912 075 15866.52 494.39 52575.75 88888.00 2024-03-15 04:06:51.412 075 15866.56 494.37 52575.71 88888.00 2024-03-15 04:06:52.412 075 15866.55 494.32 52575.66 88888.00 2024-03-15 04:06:52.912 075 15866.51 494.36 52575.68 88888.00 2024-03-15 04:06:53.412 075 15866.53 494.39 52575.66 88888.00 2024-03-15 04:06:53.912 075 15866.60 494.41 52575.65 88888.00 2024-03-15 04:06:54.412 075 15866.63 494.42 52575.68 88888.00 2024-03-15 04:06:54.912 075 15866.57 494.39 52575.68 88888.00 2024-03-15 04:06:55.412 075 15866.55 494.42 52575.75 88888.00 2024-03-15 04:06:55.912 075 15866.57 494.41 52575.77 88888.00 2024-03-15 04:06:56.412 075 15866.57 494.42 52575.76 88888.00 2024-03-15 04:06:56.912 075 15866.54 494.45 52575.77 88888.00 2024-03-15 04:06:57.412 075 15866.53 494.46 52575.81 88888.00 2024-03-15 04:06:57.912 075 15866.54 494.44 52575.81 88888.00 2024-03-15 04:06:58.412 075 15866.55 494.42 52575.76 88888.00 2024-03-15 04:06:58.912 075 15866.55 494.47 52575.67 88888.00 2024-03-15 04:06:59.412 075 15866.51 494.46 52575.65 88888.00 2024-03-15 04:06:59.912 075 15866.50 494.44 52575.67 88888.00 2024-03-15 04:07:00.412 075 15866.47 494.47 52575.65 88888.00 2024-03-15 04:07:00.912 075 15866.51 494.47 52575.61 88888.00 2024-03-15 04:07:01.412 075 15866.51 494.45 52575.65 88888.00 2024-03-15 04:07:02.412 075 15866.50 494.46 52575.71 88888.00 2024-03-15 04:07:02.912 075 15866.50 494.50 52575.75 88888.00 2024-03-15 04:07:03.412 075 15866.48 494.53 52575.75 88888.00 2024-03-15 04:07:03.912 075 15866.48 494.53 52575.72 88888.00 2024-03-15 04:07:04.412 075 15866.46 494.46 52575.73 88888.00 2024-03-15 04:07:04.912 075 15866.45 494.48 52575.71 88888.00 2024-03-15 04:07:05.412 075 15866.42 494.50 52575.69 88888.00 2024-03-15 04:07:05.912 075 15866.45 494.54 52575.69 88888.00 2024-03-15 04:07:06.412 075 15866.42 494.52 52575.69 88888.00 2024-03-15 04:07:06.912 075 15866.46 494.52 52575.73 88888.00 2024-03-15 04:07:07.412 075 15866.50 494.52 52575.71 88888.00 2024-03-15 04:07:07.912 075 15866.47 494.50 52575.67 88888.00 2024-03-15 04:07:08.412 075 15866.43 494.47 52575.63 88888.00 2024-03-15 04:07:08.912 075 15866.47 494.50 52575.63 88888.00 2024-03-15 04:07:09.412 075 15866.48 494.52 52575.62 88888.00 2024-03-15 04:07:09.912 075 15866.46 494.49 52575.59 88888.00 2024-03-15 04:07:10.412 075 15866.46 494.49 52575.61 88888.00 2024-03-15 04:07:10.912 075 15866.43 494.46 52575.62 88888.00 2024-03-15 04:07:11.412 075 15866.47 494.46 52575.64 88888.00 2024-03-15 04:07:11.912 075 15866.48 494.49 52575.69 88888.00 2024-03-15 04:07:12.412 075 15866.46 494.49 52575.69 88888.00 2024-03-15 04:07:12.912 075 15866.39 494.52 52575.65 88888.00 2024-03-15 04:07:13.412 075 15866.45 494.50 52575.60 88888.00 2024-03-15 04:07:13.912 075 15866.45 494.54 52575.58 88888.00 2024-03-15 04:07:14.412 075 15866.47 494.56 52575.65 88888.00 2024-03-15 04:07:14.912 075 15866.47 494.62 52575.63 88888.00 2024-03-15 04:07:15.412 075 15866.45 494.65 52575.62 88888.00 2024-03-15 04:07:15.912 075 15866.43 494.62 52575.56 88888.00 2024-03-15 04:07:16.412 075 15866.47 494.56 52575.60 88888.00 2024-03-15 04:07:16.912 075 15866.52 494.56 52575.62 88888.00 2024-03-15 04:07:17.412 075 15866.51 494.56 52575.62 88888.00 2024-03-15 04:07:17.912 075 15866.48 494.57 52575.62 88888.00 2024-03-15 04:07:18.412 075 15866.46 494.54 52575.66 88888.00 2024-03-15 04:07:18.912 075 15866.46 494.50 52575.67 88888.00 2024-03-15 04:07:19.412 075 15866.47 494.53 52575.65 88888.00 2024-03-15 04:07:19.912 075 15866.48 494.54 52575.63 88888.00 2024-03-15 04:07:20.412 075 15866.54 494.57 52575.61 88888.00 2024-03-15 04:07:20.912 075 15866.52 494.55 52575.62 88888.00 2024-03-15 04:07:21.412 075 15866.45 494.56 52575.65 88888.00 2024-03-15 04:07:21.912 075 15866.50 494.56 52575.62 88888.00 2024-03-15 04:07:22.412 075 15866.47 494.56 52575.56 88888.00 2024-03-15 04:07:22.912 075 15866.52 494.57 52575.62 88888.00 2024-03-15 04:07:23.412 075 15866.55 494.50 52575.66 88888.00 2024-03-15 04:07:23.912 075 15866.48 494.57 52575.65 88888.00 2024-03-15 04:07:24.412 075 15866.51 494.58 52575.62 88888.00 2024-03-15 04:07:24.912 075 15866.50 494.57 52575.61 88888.00 2024-03-15 04:07:25.412 075 15866.50 494.57 52575.62 88888.00 2024-03-15 04:07:25.912 075 15866.51 494.62 52575.60 88888.00 2024-03-15 04:07:26.412 075 15866.47 494.61 52575.65 88888.00 2024-03-15 04:07:26.912 075 15866.44 494.57 52575.67 88888.00 2024-03-15 04:07:27.412 075 15866.44 494.55 52575.63 88888.00 2024-03-15 04:07:27.912 075 15866.50 494.57 52575.62 88888.00 2024-03-15 04:07:28.412 075 15866.50 494.58 52575.67 88888.00 2024-03-15 04:07:28.912 075 15866.48 494.58 52575.64 88888.00 2024-03-15 04:07:29.412 075 15866.47 494.59 52575.58 88888.00 2024-03-15 04:07:29.912 075 15866.43 494.59 52575.55 88888.00 2024-03-15 04:07:30.412 075 15866.43 494.62 52575.59 88888.00 2024-03-15 04:07:30.912 075 15866.48 494.62 52575.62 88888.00 2024-03-15 04:07:31.412 075 15866.51 494.59 52575.61 88888.00 2024-03-15 04:07:31.912 075 15866.53 494.54 52575.62 88888.00 2024-03-15 04:07:32.412 075 15866.56 494.56 52575.65 88888.00 2024-03-15 04:07:32.912 075 15866.54 494.57 52575.64 88888.00 2024-03-15 04:07:33.412 075 15866.52 494.57 52575.69 88888.00 2024-03-15 04:07:33.912 075 15866.50 494.56 52575.66 88888.00 2024-03-15 04:07:34.412 075 15866.53 494.54 52575.59 88888.00 2024-03-15 04:07:34.912 075 15866.53 494.54 52575.66 88888.00 2024-03-15 04:07:35.412 075 15866.52 494.57 52575.62 88888.00 2024-03-15 04:07:35.912 075 15866.52 494.58 52575.61 88888.00 2024-03-15 04:07:36.412 075 15866.54 494.58 52575.64 88888.00 2024-03-15 04:07:36.912 075 15866.57 494.55 52575.56 88888.00 2024-03-15 04:07:37.412 075 15866.53 494.58 52575.53 88888.00 2024-03-15 04:07:37.912 075 15866.55 494.57 52575.61 88888.00 2024-03-15 04:07:38.412 075 15866.52 494.54 52575.60 88888.00 2024-03-15 04:07:38.912 075 15866.50 494.55 52575.64 88888.00 2024-03-15 04:07:39.412 075 15866.50 494.54 52575.65 88888.00 2024-03-15 04:07:39.912 075 15866.57 494.54 52575.68 88888.00 2024-03-15 04:07:40.412 075 15866.54 494.57 52575.65 88888.00 2024-03-15 04:07:40.912 075 15866.52 494.59 52575.68 88888.00 2024-03-15 04:07:41.412 075 15866.55 494.61 52575.73 88888.00 2024-03-15 04:07:41.912 075 15866.48 494.58 52575.69 88888.00 2024-03-15 04:07:42.412 075 15866.47 494.61 52575.73 88888.00 2024-03-15 04:07:42.912 075 15866.47 494.63 52575.70 88888.00 2024-03-15 04:07:43.412 075 15866.46 494.63 52575.65 88888.00 2024-03-15 04:07:43.912 075 15866.47 494.62 52575.61 88888.00 2024-03-15 04:07:44.412 075 15866.48 494.59 52575.61 88888.00 2024-03-15 04:07:44.912 075 15866.50 494.61 52575.60 88888.00 2024-03-15 04:07:45.412 075 15866.52 494.66 52575.60 88888.00 2024-03-15 04:07:45.912 075 15866.50 494.65 52575.62 88888.00 2024-03-15 04:07:46.412 075 15866.50 494.67 52575.69 88888.00 2024-03-15 04:07:46.912 075 15866.48 494.69 52575.78 88888.00 2024-03-15 04:07:47.412 075 15866.48 494.70 52575.76 88888.00 2024-03-15 04:07:47.912 075 15866.46 494.67 52575.72 88888.00 2024-03-15 04:07:48.412 075 15866.48 494.70 52575.80 88888.00 2024-03-15 04:07:48.912 075 15866.51 494.71 52575.83 88888.00 2024-03-15 04:07:49.412 075 15866.41 494.69 52575.78 88888.00 2024-03-15 04:07:49.912 075 15866.47 494.70 52575.77 88888.00 2024-03-15 04:07:50.412 075 15866.50 494.71 52575.79 88888.00 2024-03-15 04:07:50.912 075 15866.52 494.73 52575.71 88888.00 2024-03-15 04:07:51.412 075 15866.45 494.73 52575.67 88888.00 2024-03-15 04:07:51.912 075 15866.46 494.74 52575.71 88888.00 2024-03-15 04:07:52.412 075 15866.47 494.76 52575.78 88888.00 2024-03-15 04:07:52.912 075 15866.41 494.75 52575.78 88888.00 2024-03-15 04:07:53.412 075 15866.44 494.74 52575.75 88888.00 2024-03-15 04:07:53.912 075 15866.44 494.74 52575.73 88888.00 2024-03-15 04:07:54.412 075 15866.42 494.73 52575.78 88888.00 2024-03-15 04:07:54.912 075 15866.41 494.79 52575.75 88888.00 2024-03-15 04:07:55.412 075 15866.39 494.79 52575.75 88888.00 2024-03-15 04:07:55.912 075 15866.41 494.79 52575.71 88888.00 2024-03-15 04:07:56.412 075 15866.41 494.78 52575.67 88888.00 2024-03-15 04:07:56.912 075 15866.38 494.78 52575.70 88888.00 2024-03-15 04:07:57.412 075 15866.42 494.82 52575.78 88888.00 2024-03-15 04:07:57.912 075 15866.43 494.80 52575.76 88888.00 2024-03-15 04:07:58.412 075 15866.45 494.81 52575.76 88888.00 2024-03-15 04:07:58.912 075 15866.46 494.80 52575.71 88888.00 2024-03-15 04:07:59.412 075 15866.44 494.79 52575.67 88888.00 2024-03-15 04:07:59.912 075 15866.43 494.87 52575.69 88888.00 2024-03-15 04:08:00.412 075 15866.42 494.85 52575.69 88888.00 2024-03-15 04:08:00.912 075 15866.44 494.82 52575.70 88888.00 2024-03-15 04:08:01.412 075 15866.44 494.82 52575.67 88888.00 2024-03-15 04:08:01.912 075 15866.50 494.83 52575.75 88888.00 2024-03-15 04:08:02.412 075 15866.47 494.83 52575.79 88888.00 2024-03-15 04:08:02.912 075 15866.48 494.84 52575.76 88888.00 2024-03-15 04:08:03.912 075 15866.43 494.91 52575.71 88888.00 2024-03-15 04:08:04.412 075 15866.44 494.90 52575.67 88888.00 2024-03-15 04:08:04.912 075 15866.41 494.90 52575.70 88888.00 2024-03-15 04:08:05.412 075 15866.36 494.85 52575.71 88888.00 2024-03-15 04:08:05.912 075 15866.41 494.81 52575.67 88888.00 2024-03-15 04:08:06.412 075 15866.42 494.82 52575.68 88888.00 2024-03-15 04:08:06.912 075 15866.42 494.83 52575.68 88888.00 2024-03-15 04:08:07.412 075 15866.41 494.85 52575.75 88888.00 2024-03-15 04:08:07.912 075 15866.46 494.89 52575.72 88888.00 2024-03-15 04:08:08.412 075 15866.46 494.89 52575.69 88888.00 2024-03-15 04:08:08.913 075 15866.50 494.92 52575.70 88888.00 2024-03-15 04:08:09.413 075 15866.52 494.92 52575.75 88888.00 2024-03-15 04:08:09.913 075 15866.51 494.91 52575.78 88888.00 2024-03-15 04:08:10.413 075 15866.43 494.91 52575.75 88888.00 2024-03-15 04:08:10.913 075 15866.42 494.92 52575.69 88888.00 2024-03-15 04:08:11.413 075 15866.44 494.93 52575.69 88888.00 2024-03-15 04:08:11.913 075 15866.43 494.91 52575.70 88888.00 2024-03-15 04:08:12.413 075 15866.47 494.92 52575.66 88888.00 2024-03-15 04:08:12.913 075 15866.45 494.95 52575.60 88888.00 2024-03-15 04:08:13.913 075 15866.50 494.96 52575.53 88888.00 2024-03-15 04:08:14.413 075 15866.51 494.95 52575.58 88888.00 2024-03-15 04:08:14.913 075 15866.44 494.97 52575.60 88888.00 2024-03-15 04:08:15.413 075 15866.44 494.93 52575.59 88888.00 2024-03-15 04:08:15.913 075 15866.46 494.98 52575.64 88888.00 2024-03-15 04:08:16.413 075 15866.45 495.00 52575.70 88888.00 2024-03-15 04:08:16.913 075 15866.47 495.00 52575.68 88888.00 2024-03-15 04:08:17.413 075 15866.50 495.01 52575.66 88888.00 2024-03-15 04:08:17.913 075 15866.50 494.99 52575.65 88888.00 2024-03-15 04:08:18.413 075 15866.47 494.99 52575.61 88888.00 2024-03-15 04:08:18.913 075 15866.47 495.01 52575.62 88888.00 2024-03-15 04:08:19.413 075 15866.47 494.99 52575.58 88888.00 2024-03-15 04:08:19.913 075 15866.42 495.01 52575.56 88888.00 2024-03-15 04:08:20.413 075 15866.42 495.01 52575.55 88888.00 2024-03-15 04:08:20.913 075 15866.41 494.98 52575.56 88888.00 2024-03-15 04:08:21.413 075 15866.37 494.96 52575.57 88888.00 2024-03-15 04:08:21.913 075 15866.41 494.96 52575.55 88888.00 2024-03-15 04:08:22.413 075 15866.45 494.96 52575.60 88888.00 2024-03-15 04:08:22.913 075 15866.42 494.93 52575.63 88888.00 2024-03-15 04:08:23.913 075 15866.36 494.93 52575.62 88888.00 2024-03-15 04:08:24.413 075 15866.41 494.96 52575.61 88888.00 2024-03-15 04:08:24.913 075 15866.38 494.99 52575.56 88888.00 2024-03-15 04:08:25.413 075 15866.43 495.01 52575.56 88888.00 2024-03-15 04:08:25.913 075 15866.46 495.00 52575.58 88888.00 2024-03-15 04:08:26.413 075 15866.42 494.99 52575.57 88888.00 2024-03-15 04:08:26.913 075 15866.43 494.99 52575.53 88888.00 2024-03-15 04:08:27.413 075 15866.41 494.98 52575.50 88888.00 2024-03-15 04:08:27.913 075 15866.42 494.99 52575.50 88888.00 2024-03-15 04:08:28.413 075 15866.43 494.99 52575.53 88888.00 2024-03-15 04:08:28.913 075 15866.44 494.99 52575.56 88888.00 2024-03-15 04:08:29.413 075 15866.42 495.04 52575.58 88888.00 2024-03-15 04:08:29.913 075 15866.38 495.09 52575.60 88888.00 2024-03-15 04:08:30.413 075 15866.41 495.09 52575.57 88888.00 2024-03-15 04:08:30.913 075 15866.42 495.10 52575.59 88888.00 2024-03-15 04:08:31.413 075 15866.38 495.09 52575.61 88888.00 2024-03-15 04:08:31.913 075 15866.35 495.05 52575.60 88888.00 2024-03-15 04:08:32.413 075 15866.41 495.02 52575.58 88888.00 2024-03-15 04:08:32.913 075 15866.35 495.04 52575.53 88888.00 2024-03-15 04:08:33.413 075 15866.35 495.10 52575.51 88888.00 2024-03-15 04:08:33.913 075 15866.36 495.10 52575.50 88888.00 2024-03-15 04:08:34.413 075 15866.39 495.06 52575.52 88888.00 2024-03-15 04:08:34.913 075 15866.33 495.07 52575.46 88888.00 2024-03-15 04:08:35.413 075 15866.33 495.06 52575.50 88888.00 2024-03-15 04:08:35.913 075 15866.38 495.10 52575.57 88888.00 2024-03-15 04:08:36.413 075 15866.37 495.11 52575.56 88888.00 2024-03-15 04:08:36.913 075 15866.38 495.09 52575.52 88888.00 2024-03-15 04:08:37.413 075 15866.39 495.10 52575.56 88888.00 2024-03-15 04:08:37.913 075 15866.36 495.07 52575.57 88888.00 2024-03-15 04:08:38.413 075 15866.36 495.11 52575.57 88888.00 2024-03-15 04:08:38.913 075 15866.38 495.07 52575.58 88888.00 2024-03-15 04:08:39.413 075 15866.38 495.07 52575.56 88888.00 2024-03-15 04:08:39.913 075 15866.35 495.14 52575.56 88888.00 2024-03-15 04:08:40.413 075 15866.33 495.11 52575.52 88888.00 2024-03-15 04:08:40.913 075 15866.36 495.14 52575.50 88888.00 2024-03-15 04:08:41.913 075 15866.38 495.16 52575.49 88888.00 2024-03-15 04:08:42.413 075 15866.36 495.16 52575.49 88888.00 2024-03-15 04:08:42.913 075 15866.35 495.14 52575.50 88888.00 2024-03-15 04:08:43.413 075 15866.38 495.13 52575.50 88888.00 2024-03-15 04:08:43.913 075 15866.37 495.13 52575.49 88888.00 2024-03-15 04:08:44.413 075 15866.39 495.18 52575.49 88888.00 2024-03-15 04:08:44.913 075 15866.41 495.22 52575.49 88888.00 2024-03-15 04:08:45.413 075 15866.37 495.18 52575.44 88888.00 2024-03-15 04:08:45.913 075 15866.38 495.15 52575.47 88888.00 2024-03-15 04:08:46.413 075 15866.41 495.14 52575.47 88888.00 2024-03-15 04:08:46.913 075 15866.44 495.16 52575.40 88888.00 2024-03-15 04:08:47.413 075 15866.47 495.19 52575.37 88888.00 2024-03-15 04:08:47.913 075 15866.45 495.18 52575.44 88888.00 2024-03-15 04:08:48.413 075 15866.38 495.23 52575.46 88888.00 2024-03-15 04:08:48.913 075 15866.39 495.19 52575.44 88888.00 2024-03-15 04:08:49.413 075 15866.39 495.17 52575.43 88888.00 2024-03-15 04:08:49.913 075 15866.45 495.17 52575.44 88888.00 2024-03-15 04:08:50.413 075 15866.47 495.13 52575.43 88888.00 2024-03-15 04:08:50.913 075 15866.43 495.11 52575.43 88888.00 2024-03-15 04:08:51.413 075 15866.38 495.16 52575.46 88888.00 2024-03-15 04:08:51.913 075 15866.38 495.14 52575.50 88888.00 2024-03-15 04:08:52.413 075 15866.35 495.15 52575.52 88888.00 2024-03-15 04:08:52.913 075 15866.39 495.21 52575.45 88888.00 2024-03-15 04:08:53.413 075 15866.39 495.18 52575.48 88888.00 2024-03-15 04:08:53.913 075 15866.41 495.15 52575.49 88888.00 2024-03-15 04:08:54.413 075 15866.43 495.14 52575.47 88888.00 2024-03-15 04:08:54.913 075 15866.41 495.16 52575.43 88888.00 2024-03-15 04:08:55.413 075 15866.38 495.14 52575.42 88888.00 2024-03-15 04:08:55.913 075 15866.41 495.17 52575.43 88888.00 2024-03-15 04:08:56.413 075 15866.41 495.21 52575.41 88888.00 2024-03-15 04:08:56.913 075 15866.41 495.25 52575.44 88888.00 2024-03-15 04:08:57.413 075 15866.42 495.23 52575.46 88888.00 2024-03-15 04:08:57.913 075 15866.42 495.26 52575.41 88888.00 2024-03-15 04:08:58.413 075 15866.43 495.27 52575.39 88888.00 2024-03-15 04:08:58.913 075 15866.46 495.26 52575.39 88888.00 2024-03-15 04:08:59.413 075 15866.44 495.26 52575.43 88888.00 2024-03-15 04:08:59.913 075 15866.47 495.26 52575.41 88888.00 2024-03-15 04:09:00.413 075 15866.46 495.24 52575.45 88888.00 2024-03-15 04:09:00.913 075 15866.44 495.24 52575.47 88888.00 2024-03-15 04:09:01.413 075 15866.44 495.23 52575.42 88888.00 2024-03-15 04:09:01.913 075 15866.43 495.21 52575.40 88888.00 2024-03-15 04:09:02.413 075 15866.47 495.24 52575.47 88888.00 2024-03-15 04:09:02.913 075 15866.48 495.25 52575.41 88888.00 2024-03-15 04:09:03.413 075 15866.50 495.28 52575.39 88888.00 2024-03-15 04:09:03.913 075 15866.47 495.25 52575.40 88888.00 2024-03-15 04:09:04.413 075 15866.48 495.27 52575.42 88888.00 2024-03-15 04:09:04.913 075 15866.48 495.26 52575.43 88888.00 2024-03-15 04:09:05.413 075 15866.44 495.30 52575.43 88888.00 2024-03-15 04:09:05.913 075 15866.41 495.28 52575.39 88888.00 2024-03-15 04:09:06.413 075 15866.50 495.27 52575.41 88888.00 2024-03-15 04:09:06.913 075 15866.48 495.31 52575.45 88888.00 2024-03-15 04:09:07.413 075 15866.46 495.31 52575.46 88888.00 2024-03-15 04:09:07.913 075 15866.47 495.28 52575.52 88888.00 2024-03-15 04:09:08.413 075 15866.53 495.27 52575.51 88888.00 2024-03-15 04:09:08.913 075 15866.55 495.33 52575.46 88888.00 2024-03-15 04:09:09.413 075 15866.50 495.39 52575.53 88888.00 2024-03-15 04:09:09.913 075 15866.53 495.36 52575.49 88888.00 2024-03-15 04:09:10.413 075 15866.53 495.34 52575.43 88888.00 2024-03-15 04:09:10.913 075 15866.48 495.35 52575.39 88888.00 2024-03-15 04:09:11.413 075 15866.48 495.35 52575.43 88888.00 2024-03-15 04:09:11.913 075 15866.47 495.35 52575.44 88888.00 2024-03-15 04:09:12.413 075 15866.54 495.32 52575.42 88888.00 2024-03-15 04:09:12.913 075 15866.61 495.33 52575.47 88888.00 2024-03-15 04:09:13.413 075 15866.60 495.33 52575.46 88888.00 2024-03-15 04:09:13.913 075 15866.60 495.30 52575.46 88888.00 2024-03-15 04:09:14.413 075 15866.61 495.33 52575.47 88888.00 2024-03-15 04:09:15.413 075 15866.60 495.37 52575.53 88888.00 2024-03-15 04:09:15.913 075 15866.54 495.41 52575.48 88888.00 2024-03-15 04:09:16.413 075 15866.57 495.37 52575.45 88888.00 2024-03-15 04:09:16.913 075 15866.55 495.42 52575.47 88888.00 2024-03-15 04:09:17.413 075 15866.55 495.39 52575.44 88888.00 2024-03-15 04:09:17.913 075 15866.54 495.40 52575.42 88888.00 2024-03-15 04:09:18.413 075 15866.55 495.42 52575.44 88888.00 2024-03-15 04:09:18.913 075 15866.57 495.41 52575.47 88888.00 2024-03-15 04:09:19.413 075 15866.59 495.42 52575.45 88888.00 2024-03-15 04:09:19.913 075 15866.61 495.40 52575.42 88888.00 2024-03-15 04:09:20.413 075 15866.68 495.41 52575.46 88888.00 2024-03-15 04:09:20.913 075 15866.68 495.40 52575.43 88888.00 2024-03-15 04:09:21.413 075 15866.65 495.39 52575.43 88888.00 2024-03-15 04:09:21.913 075 15866.64 495.39 52575.43 88888.00 2024-03-15 04:09:22.413 075 15866.65 495.36 52575.47 88888.00 2024-03-15 04:09:22.913 075 15866.68 495.35 52575.50 88888.00 2024-03-15 04:09:23.413 075 15866.71 495.41 52575.43 88888.00 2024-03-15 04:09:23.913 075 15866.70 495.44 52575.37 88888.00 2024-03-15 04:09:24.413 075 15866.69 495.45 52575.43 88888.00 2024-03-15 04:09:25.413 075 15866.68 495.43 52575.36 88888.00 2024-03-15 04:09:25.913 075 15866.70 495.43 52575.35 88888.00 2024-03-15 04:09:26.413 075 15866.73 495.40 52575.38 88888.00 2024-03-15 04:09:26.913 075 15866.70 495.41 52575.43 88888.00 2024-03-15 04:09:27.413 075 15866.68 495.42 52575.45 88888.00 2024-03-15 04:09:27.913 075 15866.71 495.43 52575.41 88888.00 2024-03-15 04:09:28.413 075 15866.73 495.45 52575.44 88888.00 2024-03-15 04:09:28.913 075 15866.74 495.44 52575.45 88888.00 2024-03-15 04:09:29.413 075 15866.73 495.45 52575.43 88888.00 2024-03-15 04:09:29.913 075 15866.69 495.43 52575.43 88888.00 2024-03-15 04:09:30.413 075 15866.71 495.41 52575.44 88888.00 2024-03-15 04:09:30.913 075 15866.71 495.42 52575.36 88888.00 2024-03-15 04:09:31.413 075 15866.74 495.44 52575.33 88888.00 2024-03-15 04:09:31.913 075 15866.70 495.44 52575.31 88888.00 2024-03-15 04:09:32.413 075 15866.72 495.42 52575.31 88888.00 2024-03-15 04:09:32.913 075 15866.73 495.44 52575.37 88888.00 2024-03-15 04:09:33.413 075 15866.71 495.44 52575.40 88888.00 2024-03-15 04:09:33.913 075 15866.73 495.44 52575.37 88888.00 2024-03-15 04:09:34.413 075 15866.78 495.44 52575.40 88888.00 2024-03-15 04:09:35.413 075 15866.80 495.41 52575.44 88888.00 2024-03-15 04:09:35.913 075 15866.79 495.40 52575.44 88888.00 2024-03-15 04:09:36.413 075 15866.78 495.42 52575.45 88888.00 2024-03-15 04:09:36.913 075 15866.77 495.47 52575.47 88888.00 2024-03-15 04:09:37.413 075 15866.79 495.43 52575.50 88888.00 2024-03-15 04:09:37.913 075 15866.79 495.48 52575.43 88888.00 2024-03-15 04:09:38.413 075 15866.77 495.49 52575.38 88888.00 2024-03-15 04:09:38.913 075 15866.79 495.47 52575.38 88888.00 2024-03-15 04:09:39.413 075 15866.81 495.47 52575.33 88888.00 2024-03-15 04:09:39.913 075 15866.82 495.45 52575.36 88888.00 2024-03-15 04:09:40.413 075 15866.82 495.45 52575.40 88888.00 2024-03-15 04:09:40.913 075 15866.81 495.52 52575.40 88888.00 2024-03-15 04:09:41.413 075 15866.82 495.52 52575.40 88888.00 2024-03-15 04:09:41.913 075 15866.83 495.52 52575.42 88888.00 2024-03-15 04:09:42.413 075 15866.86 495.52 52575.44 88888.00 2024-03-15 04:09:42.913 075 15866.88 495.52 52575.41 88888.00 2024-03-15 04:09:43.413 075 15866.86 495.51 52575.38 88888.00 2024-03-15 04:09:43.913 075 15866.83 495.54 52575.42 88888.00 2024-03-15 04:09:44.413 075 15866.84 495.56 52575.39 88888.00 2024-03-15 04:09:45.413 075 15866.86 495.50 52575.37 88888.00 2024-03-15 04:09:45.913 075 15866.84 495.51 52575.35 88888.00 2024-03-15 04:09:46.413 075 15866.83 495.53 52575.33 88888.00 2024-03-15 04:09:46.913 075 15866.79 495.53 52575.30 88888.00 2024-03-15 04:09:47.413 075 15866.80 495.58 52575.25 88888.00 2024-03-15 04:09:47.913 075 15866.79 495.56 52575.30 88888.00 2024-03-15 04:09:48.413 075 15866.77 495.57 52575.33 88888.00 2024-03-15 04:09:48.913 075 15866.80 495.56 52575.32 88888.00 2024-03-15 04:09:49.413 075 15866.81 495.53 52575.36 88888.00 2024-03-15 04:09:49.913 075 15866.81 495.52 52575.30 88888.00 2024-03-15 04:09:50.413 075 15866.80 495.52 52575.32 88888.00 2024-03-15 04:09:50.913 075 15866.84 495.52 52575.39 88888.00 2024-03-15 04:09:51.413 075 15866.83 495.53 52575.47 88888.00 2024-03-15 04:09:51.913 075 15866.84 495.54 52575.47 88888.00 2024-03-15 04:09:52.413 075 15866.89 495.52 52575.44 88888.00 2024-03-15 04:09:52.913 075 15866.90 495.52 52575.39 88888.00 2024-03-15 04:09:53.413 075 15866.91 495.49 52575.37 88888.00 2024-03-15 04:09:53.913 075 15866.93 495.50 52575.38 88888.00 2024-03-15 04:09:54.413 075 15866.95 495.52 52575.38 88888.00 2024-03-15 04:09:54.913 075 15866.89 495.51 52575.35 88888.00 2024-03-15 04:09:55.413 075 15866.86 495.51 52575.31 88888.00 2024-03-15 04:09:55.913 075 15866.90 495.54 52575.30 88888.00 2024-03-15 04:09:56.413 075 15866.95 495.56 52575.30 88888.00 2024-03-15 04:09:56.913 075 15866.93 495.60 52575.32 88888.00 2024-03-15 04:09:57.413 075 15866.91 495.61 52575.32 88888.00 2024-03-15 04:09:57.913 075 15866.91 495.62 52575.36 88888.00 2024-03-15 04:09:58.413 075 15866.93 495.62 52575.43 88888.00 2024-03-15 04:09:58.913 075 15866.91 495.59 52575.43 88888.00 2024-03-15 04:09:59.413 075 15866.88 495.61 52575.40 88888.00 2024-03-15 04:09:59.913 075 15866.89 495.62 52575.40 88888.00 2024-03-15 04:10:00.413 075 15866.93 495.63 52575.38 88888.00 2024-03-15 04:10:00.913 075 15866.93 495.63 52575.31 88888.00 2024-03-15 04:10:01.413 075 15866.97 495.63 52575.35 88888.00 2024-03-15 04:10:01.913 075 15866.95 495.66 52575.37 88888.00 2024-03-15 04:10:02.413 075 15866.92 495.63 52575.29 88888.00 2024-03-15 04:10:02.913 075 15866.92 495.62 52575.32 88888.00 2024-03-15 04:10:03.413 075 15866.95 495.61 52575.40 88888.00 2024-03-15 04:10:03.913 075 15866.97 495.63 52575.45 88888.00 2024-03-15 04:10:04.413 075 15866.98 495.63 52575.43 88888.00 2024-03-15 04:10:04.913 075 15866.97 495.62 52575.38 88888.00 2024-03-15 04:10:05.413 075 15866.93 495.62 52575.43 88888.00 2024-03-15 04:10:05.913 075 15866.95 495.63 52575.51 88888.00 2024-03-15 04:10:06.413 075 15866.97 495.66 52575.47 88888.00 2024-03-15 04:10:06.913 075 15867.00 495.60 52575.40 88888.00 2024-03-15 04:10:07.413 075 15867.04 495.62 52575.36 88888.00 2024-03-15 04:10:07.913 075 15867.01 495.66 52575.30 88888.00 2024-03-15 04:10:08.413 075 15866.97 495.66 52575.30 88888.00 2024-03-15 04:10:08.913 075 15867.04 495.62 52575.37 88888.00 2024-03-15 04:10:09.413 075 15867.06 495.61 52575.35 88888.00 2024-03-15 04:10:09.913 075 15867.04 495.62 52575.31 88888.00 2024-03-15 04:10:10.413 075 15867.04 495.68 52575.31 88888.00 2024-03-15 04:10:10.913 075 15867.09 495.69 52575.33 88888.00 2024-03-15 04:10:11.413 075 15867.07 495.69 52575.36 88888.00 2024-03-15 04:10:11.913 075 15867.04 495.69 52575.37 88888.00 2024-03-15 04:10:12.413 075 15867.05 495.65 52575.30 88888.00 2024-03-15 04:10:12.913 075 15867.05 495.68 52575.31 88888.00 2024-03-15 04:10:13.413 075 15867.04 495.69 52575.36 88888.00 2024-03-15 04:10:13.913 075 15867.06 495.63 52575.38 88888.00 2024-03-15 04:10:14.413 075 15867.07 495.61 52575.33 88888.00 2024-03-15 04:10:14.913 075 15867.07 495.62 52575.27 88888.00 2024-03-15 04:10:15.413 075 15867.09 495.62 52575.22 88888.00 2024-03-15 04:10:15.913 075 15867.10 495.62 52575.26 88888.00 2024-03-15 04:10:16.413 075 15867.11 495.60 52575.30 88888.00 2024-03-15 04:10:16.913 075 15867.08 495.62 52575.31 88888.00 2024-03-15 04:10:17.413 075 15867.07 495.58 52575.25 88888.00 2024-03-15 04:10:17.913 075 15867.08 495.58 52575.24 88888.00 2024-03-15 04:10:18.413 075 15867.09 495.59 52575.25 88888.00 2024-03-15 04:10:18.913 075 15867.05 495.57 52575.25 88888.00 2024-03-15 04:10:19.413 075 15867.06 495.59 52575.28 88888.00 2024-03-15 04:10:19.913 075 15867.04 495.60 52575.26 88888.00 2024-03-15 04:10:20.413 075 15867.05 495.61 52575.29 88888.00 2024-03-15 04:10:20.913 075 15867.02 495.59 52575.27 88888.00 2024-03-15 04:10:21.413 075 15867.05 495.62 52575.24 88888.00 2024-03-15 04:10:21.913 075 15867.02 495.57 52575.16 88888.00 2024-03-15 04:10:22.413 075 15866.99 495.56 52575.05 88888.00 2024-03-15 04:10:22.913 075 15867.06 495.59 52575.03 88888.00 2024-03-15 04:10:23.413 075 15867.07 495.63 52575.06 88888.00 2024-03-15 04:10:23.913 075 15867.01 495.65 52575.09 88888.00 2024-03-15 04:10:24.413 075 15866.96 495.58 52575.10 88888.00 2024-03-15 04:10:24.913 075 15867.02 495.58 52575.10 88888.00 2024-03-15 04:10:25.413 075 15867.07 495.60 52575.15 88888.00 2024-03-15 04:10:25.913 075 15867.06 495.58 52575.10 88888.00 2024-03-15 04:10:26.413 075 15867.07 495.57 52575.08 88888.00 2024-03-15 04:10:26.913 075 15867.05 495.58 52575.11 88888.00 2024-03-15 04:10:27.413 075 15867.06 495.59 52575.17 88888.00 2024-03-15 04:10:27.913 075 15867.04 495.59 52575.17 88888.00 2024-03-15 04:10:28.413 075 15867.00 495.58 52575.15 88888.00 2024-03-15 04:10:28.913 075 15866.99 495.58 52575.10 88888.00 2024-03-15 04:10:29.413 075 15866.99 495.58 52575.08 88888.00 2024-03-15 04:10:29.913 075 15867.01 495.59 52575.09 88888.00 2024-03-15 04:10:30.413 075 15867.01 495.57 52575.06 88888.00 2024-03-15 04:10:30.913 075 15866.97 495.56 52575.00 88888.00 2024-03-15 04:10:31.413 075 15866.98 495.58 52575.02 88888.00 2024-03-15 04:10:31.913 075 15867.04 495.53 52575.04 88888.00 2024-03-15 04:10:32.413 075 15867.07 495.53 52575.13 88888.00 2024-03-15 04:10:32.913 075 15867.06 495.54 52575.13 88888.00 2024-03-15 04:10:33.413 075 15867.09 495.53 52575.07 88888.00 2024-03-15 04:10:33.913 075 15867.10 495.53 52575.05 88888.00 2024-03-15 04:10:34.413 075 15867.13 495.53 52575.09 88888.00 2024-03-15 04:10:34.913 075 15867.10 495.57 52575.11 88888.00 2024-03-15 04:10:35.413 075 15867.08 495.61 52575.08 88888.00 2024-03-15 04:10:35.913 075 15867.07 495.62 52575.03 88888.00 2024-03-15 04:10:36.913 075 15867.06 495.52 52575.02 88888.00 2024-03-15 04:10:37.413 075 15867.07 495.54 52574.97 88888.00 2024-03-15 04:10:37.913 075 15867.08 495.60 52574.97 88888.00 2024-03-15 04:10:38.413 075 15867.05 495.59 52574.95 88888.00 2024-03-15 04:10:38.913 075 15867.08 495.56 52574.98 88888.00 2024-03-15 04:10:39.413 075 15867.06 495.53 52574.96 88888.00 2024-03-15 04:10:39.913 075 15867.04 495.54 52574.95 88888.00 2024-03-15 04:10:40.413 075 15867.09 495.54 52574.95 88888.00 2024-03-15 04:10:40.913 075 15867.07 495.52 52574.96 88888.00 2024-03-15 04:10:41.413 075 15867.04 495.50 52574.95 88888.00 2024-03-15 04:10:41.913 075 15867.06 495.51 52575.02 88888.00 2024-03-15 04:10:42.413 075 15867.06 495.53 52575.01 88888.00 2024-03-15 04:10:42.913 075 15867.05 495.52 52574.97 88888.00 2024-03-15 04:10:43.413 075 15867.07 495.47 52574.95 88888.00 2024-03-15 04:10:43.913 075 15867.06 495.47 52574.91 88888.00 2024-03-15 04:10:44.413 075 15867.04 495.44 52574.90 88888.00 2024-03-15 04:10:44.913 075 15867.00 495.49 52574.89 88888.00 2024-03-15 04:10:45.413 075 15867.05 495.50 52574.90 88888.00 2024-03-15 04:10:45.913 075 15867.11 495.51 52574.98 88888.00 2024-03-15 04:10:46.913 075 15867.04 495.49 52574.96 88888.00 2024-03-15 04:10:47.413 075 15867.06 495.48 52574.94 88888.00 2024-03-15 04:10:47.913 075 15867.08 495.45 52574.85 88888.00 2024-03-15 04:10:48.413 075 15867.09 495.44 52574.87 88888.00 2024-03-15 04:10:48.913 075 15867.09 495.47 52574.88 88888.00 2024-03-15 04:10:49.413 075 15867.05 495.45 52574.94 88888.00 2024-03-15 04:10:49.913 075 15867.05 495.45 52574.92 88888.00 2024-03-15 04:10:50.413 075 15867.06 495.45 52574.91 88888.00 2024-03-15 04:10:50.913 075 15867.10 495.44 52574.92 88888.00 2024-03-15 04:10:51.413 075 15867.09 495.42 52574.91 88888.00 2024-03-15 04:10:51.913 075 15867.05 495.40 52574.85 88888.00 2024-03-15 04:10:52.413 075 15867.01 495.44 52574.88 88888.00 2024-03-15 04:10:52.913 075 15867.04 495.47 52574.90 88888.00 2024-03-15 04:10:53.413 075 15867.06 495.47 52574.92 88888.00 2024-03-15 04:10:53.913 075 15867.01 495.45 52574.94 88888.00 2024-03-15 04:10:54.413 075 15866.97 495.40 52574.94 88888.00 2024-03-15 04:10:54.913 075 15866.99 495.44 52574.91 88888.00 2024-03-15 04:10:55.413 075 15867.02 495.47 52574.89 88888.00 2024-03-15 04:10:55.913 075 15866.99 495.43 52574.96 88888.00 2024-03-15 04:10:56.413 075 15866.91 495.44 52574.94 88888.00 2024-03-15 04:10:56.913 075 15866.93 495.41 52574.90 88888.00 2024-03-15 04:10:57.413 075 15866.93 495.41 52574.89 88888.00 2024-03-15 04:10:57.913 075 15866.91 495.47 52574.89 88888.00 2024-03-15 04:10:58.413 075 15866.93 495.48 52574.88 88888.00 2024-03-15 04:10:58.913 075 15866.89 495.45 52574.84 88888.00 2024-03-15 04:10:59.413 075 15866.88 495.47 52574.86 88888.00 2024-03-15 04:10:59.913 075 15866.90 495.49 52574.91 88888.00 2024-03-15 04:11:00.413 075 15866.86 495.43 52574.88 88888.00 2024-03-15 04:11:00.913 075 15866.88 495.41 52574.89 88888.00 2024-03-15 04:11:01.413 075 15866.90 495.40 52574.92 88888.00 2024-03-15 04:11:01.913 075 15866.92 495.42 52574.89 88888.00 2024-03-15 04:11:02.413 075 15866.88 495.44 52574.87 88888.00 2024-03-15 04:11:02.913 075 15866.89 495.47 52574.92 88888.00 2024-03-15 04:11:03.413 075 15866.89 495.45 52574.96 88888.00 2024-03-15 04:11:03.913 075 15866.89 495.49 52574.94 88888.00 2024-03-15 04:11:04.413 075 15866.89 495.50 52574.94 88888.00 2024-03-15 04:11:04.913 075 15866.89 495.47 52574.92 88888.00 2024-03-15 04:11:05.413 075 15866.88 495.45 52574.88 88888.00 2024-03-15 04:11:05.913 075 15866.90 495.51 52574.88 88888.00 2024-03-15 04:11:06.413 075 15866.88 495.49 52574.85 88888.00 2024-03-15 04:11:06.913 075 15866.92 495.44 52574.81 88888.00 2024-03-15 04:11:07.413 075 15866.88 495.47 52574.82 88888.00 2024-03-15 04:11:07.913 075 15866.88 495.48 52574.83 88888.00 2024-03-15 04:11:08.413 075 15866.91 495.44 52574.81 88888.00 2024-03-15 04:11:08.913 075 15866.90 495.43 52574.81 88888.00 2024-03-15 04:11:09.413 075 15866.88 495.47 52574.80 88888.00 2024-03-15 04:11:09.913 075 15866.88 495.47 52574.82 88888.00 2024-03-15 04:11:10.413 075 15866.89 495.47 52574.81 88888.00 2024-03-15 04:11:10.913 075 15866.87 495.45 52574.85 88888.00 2024-03-15 04:11:11.413 075 15866.87 495.43 52574.87 88888.00 2024-03-15 04:11:11.913 075 15866.92 495.43 52574.83 88888.00 2024-03-15 04:11:12.413 075 15866.92 495.45 52574.81 88888.00 2024-03-15 04:11:12.913 075 15866.89 495.44 52574.76 88888.00 2024-03-15 04:11:13.413 075 15866.87 495.44 52574.79 88888.00 2024-03-15 04:11:13.913 075 15866.87 495.44 52574.77 88888.00 2024-03-15 04:11:14.413 075 15866.87 495.42 52574.77 88888.00 2024-03-15 04:11:14.913 075 15866.82 495.44 52574.83 88888.00 2024-03-15 04:11:15.413 075 15866.89 495.45 52574.89 88888.00 2024-03-15 04:11:15.913 075 15866.88 495.43 52574.88 88888.00 2024-03-15 04:11:16.413 075 15866.84 495.45 52574.86 88888.00 2024-03-15 04:11:16.913 075 15866.88 495.44 52574.86 88888.00 2024-03-15 04:11:17.413 075 15866.88 495.45 52574.91 88888.00 2024-03-15 04:11:17.913 075 15866.90 495.44 52574.98 88888.00 2024-03-15 04:11:18.413 075 15866.92 495.42 52574.98 88888.00 2024-03-15 04:11:18.913 075 15866.90 495.43 52574.98 88888.00 2024-03-15 04:11:19.413 075 15866.92 495.43 52574.91 88888.00 2024-03-15 04:11:19.913 075 15866.91 495.42 52574.87 88888.00 2024-03-15 04:11:20.413 075 15866.93 495.42 52574.88 88888.00 2024-03-15 04:11:20.913 075 15866.93 495.42 52574.90 88888.00 2024-03-15 04:11:21.413 075 15866.92 495.41 52574.87 88888.00 2024-03-15 04:11:21.913 075 15866.93 495.40 52574.87 88888.00 2024-03-15 04:11:22.413 075 15866.91 495.43 52574.87 88888.00 2024-03-15 04:11:22.913 075 15866.89 495.41 52574.89 88888.00 2024-03-15 04:11:23.413 075 15866.93 495.39 52574.90 88888.00 2024-03-15 04:11:23.913 075 15866.90 495.42 52574.91 88888.00 2024-03-15 04:11:24.913 075 15866.88 495.47 52574.96 88888.00 2024-03-15 04:11:25.413 075 15866.91 495.47 52575.02 88888.00 2024-03-15 04:11:25.913 075 15866.96 495.50 52575.02 88888.00 2024-03-15 04:11:26.413 075 15866.97 495.44 52574.97 88888.00 2024-03-15 04:11:26.913 075 15866.93 495.39 52574.92 88888.00 2024-03-15 04:11:27.413 075 15866.91 495.40 52574.86 88888.00 2024-03-15 04:11:27.913 075 15866.93 495.41 52574.79 88888.00 2024-03-15 04:11:28.413 075 15866.91 495.40 52574.82 88888.00 2024-03-15 04:11:28.913 075 15866.87 495.40 52574.85 88888.00 2024-03-15 04:11:29.413 075 15866.90 495.41 52574.85 88888.00 2024-03-15 04:11:29.913 075 15866.87 495.44 52574.86 88888.00 2024-03-15 04:11:30.413 075 15866.82 495.44 52574.92 88888.00 2024-03-15 04:11:30.913 075 15866.81 495.44 52574.87 88888.00 2024-03-15 04:11:31.413 075 15866.87 495.43 52574.80 88888.00 2024-03-15 04:11:31.913 075 15866.86 495.45 52574.83 88888.00 2024-03-15 04:11:32.413 075 15866.86 495.48 52574.87 88888.00 2024-03-15 04:11:32.913 075 15866.89 495.44 52574.92 88888.00 2024-03-15 04:11:33.413 075 15866.88 495.47 52574.91 88888.00 2024-03-15 04:11:33.913 075 15866.86 495.47 52574.90 88888.00 2024-03-15 04:11:34.413 075 15866.88 495.47 52574.87 88888.00 2024-03-15 04:11:34.913 075 15866.89 495.51 52574.91 88888.00 2024-03-15 04:11:35.413 075 15866.86 495.48 52574.95 88888.00 2024-03-15 04:11:35.913 075 15866.82 495.47 52574.94 88888.00 2024-03-15 04:11:36.413 075 15866.84 495.48 52574.92 88888.00 2024-03-15 04:11:36.913 075 15866.83 495.49 52574.98 88888.00 2024-03-15 04:11:37.413 075 15866.86 495.52 52575.01 88888.00 2024-03-15 04:11:38.413 075 15866.86 495.52 52574.96 88888.00 2024-03-15 04:11:38.913 075 15866.82 495.54 52574.99 88888.00 2024-03-15 04:11:39.413 075 15866.82 495.56 52575.03 88888.00 2024-03-15 04:11:39.913 075 15866.82 495.57 52575.06 88888.00 2024-03-15 04:11:40.413 075 15866.81 495.56 52575.04 88888.00 2024-03-15 04:11:40.913 075 15866.79 495.60 52575.02 88888.00 2024-03-15 04:11:41.413 075 15866.80 495.57 52574.98 88888.00 2024-03-15 04:11:41.913 075 15866.82 495.57 52574.95 88888.00 2024-03-15 04:11:42.413 075 15866.84 495.57 52574.91 88888.00 2024-03-15 04:11:42.913 075 15866.82 495.53 52574.92 88888.00 2024-03-15 04:11:43.413 075 15866.79 495.54 52574.94 88888.00 2024-03-15 04:11:43.913 075 15866.81 495.54 52574.92 88888.00 2024-03-15 04:11:44.413 075 15866.82 495.53 52574.89 88888.00 2024-03-15 04:11:44.913 075 15866.83 495.56 52574.94 88888.00 2024-03-15 04:11:45.413 075 15866.84 495.57 52574.98 88888.00 2024-03-15 04:11:45.913 075 15866.81 495.60 52575.02 88888.00 2024-03-15 04:11:46.413 075 15866.79 495.57 52575.04 88888.00 2024-03-15 04:11:46.913 075 15866.79 495.57 52575.05 88888.00 2024-03-15 04:11:47.413 075 15866.79 495.58 52575.06 88888.00 2024-03-15 04:11:48.413 075 15866.77 495.61 52575.01 88888.00 2024-03-15 04:11:48.913 075 15866.74 495.57 52574.99 88888.00 2024-03-15 04:11:49.413 075 15866.77 495.59 52574.98 88888.00 2024-03-15 04:11:49.913 075 15866.78 495.59 52574.96 88888.00 2024-03-15 04:11:50.413 075 15866.81 495.62 52574.96 88888.00 2024-03-15 04:11:50.913 075 15866.78 495.60 52575.01 88888.00 2024-03-15 04:11:51.413 075 15866.74 495.60 52574.99 88888.00 2024-03-15 04:11:51.913 075 15866.77 495.62 52575.00 88888.00 2024-03-15 04:11:52.413 075 15866.75 495.62 52574.99 88888.00 2024-03-15 04:11:52.913 075 15866.77 495.59 52574.98 88888.00 2024-03-15 04:11:53.413 075 15866.78 495.59 52575.00 88888.00 2024-03-15 04:11:53.913 075 15866.77 495.62 52575.02 88888.00 2024-03-15 04:11:54.413 075 15866.79 495.63 52575.07 88888.00 2024-03-15 04:11:54.913 075 15866.81 495.65 52575.04 88888.00 2024-03-15 04:11:55.413 075 15866.80 495.62 52574.99 88888.00 2024-03-15 04:11:55.913 075 15866.79 495.63 52574.96 88888.00 2024-03-15 04:11:56.413 075 15866.77 495.60 52574.92 88888.00 2024-03-15 04:11:56.913 075 15866.78 495.61 52574.95 88888.00 2024-03-15 04:11:57.413 075 15866.77 495.61 52574.98 88888.00 2024-03-15 04:11:58.413 075 15866.79 495.66 52575.03 88888.00 2024-03-15 04:11:58.913 075 15866.82 495.69 52575.00 88888.00 2024-03-15 04:11:59.413 075 15866.81 495.68 52575.03 88888.00 2024-03-15 04:11:59.913 075 15866.81 495.63 52575.04 88888.00 2024-03-15 04:12:00.413 075 15866.83 495.62 52575.04 88888.00 2024-03-15 04:12:00.913 075 15866.81 495.63 52575.02 88888.00 2024-03-15 04:12:01.413 075 15866.80 495.65 52575.03 88888.00 2024-03-15 04:12:01.913 075 15866.82 495.67 52575.04 88888.00 2024-03-15 04:12:02.413 075 15866.80 495.67 52575.04 88888.00 2024-03-15 04:12:02.913 075 15866.77 495.68 52574.99 88888.00 2024-03-15 04:12:03.413 075 15866.77 495.67 52574.94 88888.00 2024-03-15 04:12:03.913 075 15866.80 495.65 52574.95 88888.00 2024-03-15 04:12:04.413 075 15866.77 495.70 52575.01 88888.00 2024-03-15 04:12:04.913 075 15866.75 495.71 52574.99 88888.00 2024-03-15 04:12:05.413 075 15866.72 495.68 52575.01 88888.00 2024-03-15 04:12:05.913 075 15866.70 495.69 52574.99 88888.00 2024-03-15 04:12:06.413 075 15866.73 495.74 52574.97 88888.00 2024-03-15 04:12:06.913 075 15866.77 495.75 52575.01 88888.00 2024-03-15 04:12:07.413 075 15866.77 495.74 52575.05 88888.00 2024-03-15 04:12:08.413 075 15866.82 495.71 52575.01 88888.00 2024-03-15 04:12:08.913 075 15866.81 495.71 52575.05 88888.00 2024-03-15 04:12:09.413 075 15866.82 495.75 52575.04 88888.00 2024-03-15 04:12:09.913 075 15866.83 495.76 52575.04 88888.00 2024-03-15 04:12:10.413 075 15866.86 495.76 52575.00 88888.00 2024-03-15 04:12:10.913 075 15866.78 495.78 52574.97 88888.00 2024-03-15 04:12:11.413 075 15866.80 495.78 52574.92 88888.00 2024-03-15 04:12:11.913 075 15866.82 495.76 52574.97 88888.00 2024-03-15 04:12:12.413 075 15866.86 495.76 52575.00 88888.00 2024-03-15 04:12:12.913 075 15866.84 495.79 52575.02 88888.00 2024-03-15 04:12:13.413 075 15866.81 495.80 52575.04 88888.00 2024-03-15 04:12:13.913 075 15866.78 495.76 52575.02 88888.00 2024-03-15 04:12:14.413 075 15866.77 495.79 52575.03 88888.00 2024-03-15 04:12:14.913 075 15866.75 495.79 52575.00 88888.00 2024-03-15 04:12:15.413 075 15866.79 495.78 52575.01 88888.00 2024-03-15 04:12:15.913 075 15866.81 495.78 52575.05 88888.00 2024-03-15 04:12:16.413 075 15866.79 495.76 52575.06 88888.00 2024-03-15 04:12:16.913 075 15866.79 495.78 52575.03 88888.00 2024-03-15 04:12:17.413 075 15866.82 495.76 52575.00 88888.00 2024-03-15 04:12:17.913 075 15866.86 495.78 52574.94 88888.00 2024-03-15 04:12:18.413 075 15866.83 495.77 52574.92 88888.00 2024-03-15 04:12:18.913 075 15866.81 495.76 52574.95 88888.00 2024-03-15 04:12:19.413 075 15866.80 495.74 52575.02 88888.00 2024-03-15 04:12:19.913 075 15866.81 495.71 52575.05 88888.00 2024-03-15 04:12:20.413 075 15866.79 495.75 52575.07 88888.00 2024-03-15 04:12:20.913 075 15866.77 495.70 52575.09 88888.00 2024-03-15 04:12:21.413 075 15866.79 495.70 52575.03 88888.00 2024-03-15 04:12:21.913 075 15866.74 495.73 52574.94 88888.00 2024-03-15 04:12:22.413 075 15866.72 495.74 52574.89 88888.00 2024-03-15 04:12:22.913 075 15866.72 495.76 52574.98 88888.00 2024-03-15 04:12:23.413 075 15866.71 495.77 52574.99 88888.00 2024-03-15 04:12:23.913 075 15866.73 495.76 52574.97 88888.00 2024-03-15 04:12:24.413 075 15866.77 495.75 52574.94 88888.00 2024-03-15 04:12:24.913 075 15866.79 495.79 52574.85 88888.00 2024-03-15 04:12:25.413 075 15866.73 495.79 52574.88 88888.00 2024-03-15 04:12:25.913 075 15866.69 495.77 52574.89 88888.00 2024-03-15 04:12:26.413 075 15866.69 495.74 52574.92 88888.00 2024-03-15 04:12:26.913 075 15866.68 495.76 52574.96 88888.00 2024-03-15 04:12:27.413 075 15866.63 495.75 52574.94 88888.00 2024-03-15 04:12:27.913 075 15866.68 495.78 52574.94 88888.00 2024-03-15 04:12:28.413 075 15866.77 495.78 52574.92 88888.00 2024-03-15 04:12:28.913 075 15866.75 495.74 52574.88 88888.00 2024-03-15 04:12:29.413 075 15866.72 495.77 52574.88 88888.00 2024-03-15 04:12:29.913 075 15866.70 495.74 52574.91 88888.00 2024-03-15 04:12:30.413 075 15866.68 495.76 52575.01 88888.00 2024-03-15 04:12:30.913 075 15866.68 495.79 52574.99 88888.00 2024-03-15 04:12:31.413 075 15866.63 495.79 52574.97 88888.00 2024-03-15 04:12:31.913 075 15866.62 495.80 52574.94 88888.00 2024-03-15 04:12:32.413 075 15866.63 495.79 52574.91 88888.00 2024-03-15 04:12:32.913 075 15866.64 495.79 52574.92 88888.00 2024-03-15 04:12:33.413 075 15866.62 495.76 52574.97 88888.00 2024-03-15 04:12:33.913 075 15866.64 495.73 52574.98 88888.00 2024-03-15 04:12:34.413 075 15866.69 495.77 52574.98 88888.00 2024-03-15 04:12:34.913 075 15866.65 495.75 52574.97 88888.00 2024-03-15 04:12:35.404 075 15866.66 495.75 52575.02 88888.00 2024-03-15 04:12:35.904 075 15866.60 495.76 52575.03 88888.00 2024-03-15 04:12:36.404 075 15866.61 495.74 52575.04 88888.00 2024-03-15 04:12:36.904 075 15866.65 495.73 52575.01 88888.00 2024-03-15 04:12:37.404 075 15866.69 495.70 52575.02 88888.00 2024-03-15 04:12:37.904 075 15866.66 495.73 52575.02 88888.00 2024-03-15 04:12:38.404 075 15866.66 495.78 52574.98 88888.00 2024-03-15 04:12:38.904 075 15866.66 495.74 52574.94 88888.00 2024-03-15 04:12:39.404 075 15866.68 495.78 52574.91 88888.00 2024-03-15 04:12:39.904 075 15866.71 495.76 52574.88 88888.00 2024-03-15 04:12:40.404 075 15866.68 495.74 52574.90 88888.00 2024-03-15 04:12:40.904 075 15866.66 495.74 52574.95 88888.00 2024-03-15 04:12:41.404 075 15866.61 495.78 52574.95 88888.00 2024-03-15 04:12:41.904 075 15866.61 495.80 52574.99 88888.00 2024-03-15 04:12:42.404 075 15866.62 495.77 52575.02 88888.00 2024-03-15 04:12:42.904 075 15866.56 495.78 52575.05 88888.00 2024-03-15 04:12:43.404 075 15866.57 495.75 52575.06 88888.00 2024-03-15 04:12:43.904 075 15866.63 495.78 52575.03 88888.00 2024-03-15 04:12:44.404 075 15866.68 495.78 52575.00 88888.00 2024-03-15 04:12:44.904 075 15866.73 495.78 52575.04 88888.00 2024-03-15 04:12:45.404 075 15866.69 495.79 52575.10 88888.00 2024-03-15 04:12:45.904 075 15866.60 495.80 52575.06 88888.00 2024-03-15 04:12:46.404 075 15866.65 495.82 52574.96 88888.00 2024-03-15 04:12:46.904 075 15866.66 495.83 52574.92 88888.00 2024-03-15 04:12:47.404 075 15866.64 495.80 52574.94 88888.00 2024-03-15 04:12:47.904 075 15866.64 495.79 52574.97 88888.00 2024-03-15 04:12:48.404 075 15866.65 495.79 52574.95 88888.00 2024-03-15 04:12:48.904 075 15866.69 495.78 52574.88 88888.00 2024-03-15 04:12:49.404 075 15866.63 495.80 52574.87 88888.00 2024-03-15 04:12:49.904 075 15866.60 495.82 52574.91 88888.00 2024-03-15 04:12:50.404 075 15866.59 495.85 52574.95 88888.00 2024-03-15 04:12:50.904 075 15866.62 495.86 52574.92 88888.00 2024-03-15 04:12:51.404 075 15866.64 495.86 52574.91 88888.00 2024-03-15 04:12:51.904 075 15866.66 495.85 52574.91 88888.00 2024-03-15 04:12:52.404 075 15866.71 495.84 52574.94 88888.00 2024-03-15 04:12:52.904 075 15866.70 495.84 52574.97 88888.00 2024-03-15 04:12:53.404 075 15866.70 495.82 52574.92 88888.00 2024-03-15 04:12:53.904 075 15866.70 495.83 52574.85 88888.00 2024-03-15 04:12:54.404 075 15866.66 495.83 52574.85 88888.00 2024-03-15 04:12:54.904 075 15866.64 495.83 52574.90 88888.00 2024-03-15 04:12:55.404 075 15866.68 495.82 52574.90 88888.00 2024-03-15 04:12:55.904 075 15866.68 495.84 52574.86 88888.00 2024-03-15 04:12:56.404 075 15866.69 495.87 52574.86 88888.00 2024-03-15 04:12:56.904 075 15866.71 495.90 52574.91 88888.00 2024-03-15 04:12:57.404 075 15866.73 495.83 52574.96 88888.00 2024-03-15 04:12:57.904 075 15866.74 495.84 52574.96 88888.00 2024-03-15 04:12:58.404 075 15866.73 495.83 52574.89 88888.00 2024-03-15 04:12:58.904 075 15866.74 495.85 52574.96 88888.00 2024-03-15 04:12:59.404 075 15866.81 495.87 52575.01 88888.00 2024-03-15 04:12:59.904 075 15866.80 495.87 52575.04 88888.00 2024-03-15 04:13:00.404 075 15866.77 495.90 52574.98 88888.00 2024-03-15 04:13:00.904 075 15866.74 495.83 52574.86 88888.00 2024-03-15 04:13:01.404 075 15866.74 495.82 52574.87 88888.00 2024-03-15 04:13:01.904 075 15866.82 495.77 52574.86 88888.00 2024-03-15 04:13:02.404 075 15866.81 495.80 52574.88 88888.00 2024-03-15 04:13:02.904 075 15866.77 495.80 52574.87 88888.00 2024-03-15 04:13:03.404 075 15866.77 495.80 52574.87 88888.00 2024-03-15 04:13:03.904 075 15866.77 495.86 52574.88 88888.00 2024-03-15 04:13:04.404 075 15866.77 495.86 52574.88 88888.00 2024-03-15 04:13:04.904 075 15866.78 495.85 52574.91 88888.00 2024-03-15 04:13:05.404 075 15866.77 495.85 52574.97 88888.00 2024-03-15 04:13:05.904 075 15866.78 495.88 52574.96 88888.00 2024-03-15 04:13:06.404 075 15866.82 495.90 52574.97 88888.00 2024-03-15 04:13:06.904 075 15866.77 495.88 52574.96 88888.00 2024-03-15 04:13:07.404 075 15866.73 495.83 52574.90 88888.00 2024-03-15 04:13:07.904 075 15866.75 495.83 52574.84 88888.00 2024-03-15 04:13:08.404 075 15866.73 495.86 52574.79 88888.00 2024-03-15 04:13:08.904 075 15866.79 495.90 52574.82 88888.00 2024-03-15 04:13:09.404 075 15866.78 495.91 52574.85 88888.00 2024-03-15 04:13:09.904 075 15866.77 495.90 52574.81 88888.00 2024-03-15 04:13:10.404 075 15866.72 495.91 52574.83 88888.00 2024-03-15 04:13:10.904 075 15866.77 495.90 52574.87 88888.00 2024-03-15 04:13:11.404 075 15866.78 495.90 52574.85 88888.00 2024-03-15 04:13:11.904 075 15866.77 495.90 52574.82 88888.00 2024-03-15 04:13:12.404 075 15866.78 495.87 52574.80 88888.00 2024-03-15 04:13:12.904 075 15866.82 495.88 52574.82 88888.00 2024-03-15 04:13:13.404 075 15866.86 495.86 52574.82 88888.00 2024-03-15 04:13:13.904 075 15866.83 495.92 52574.87 88888.00 2024-03-15 04:13:14.404 075 15866.83 495.92 52574.90 88888.00 2024-03-15 04:13:14.904 075 15866.83 495.86 52574.86 88888.00 2024-03-15 04:13:15.404 075 15866.87 495.90 52574.80 88888.00 2024-03-15 04:13:15.904 075 15866.89 495.90 52574.83 88888.00 2024-03-15 04:13:16.404 075 15866.86 495.87 52574.83 88888.00 2024-03-15 04:13:16.904 075 15866.84 495.87 52574.83 88888.00 2024-03-15 04:13:17.404 075 15866.82 495.87 52574.85 88888.00 2024-03-15 04:13:17.904 075 15866.79 495.88 52574.85 88888.00 2024-03-15 04:13:18.404 075 15866.80 495.86 52574.89 88888.00 2024-03-15 04:13:18.904 075 15866.86 495.91 52574.92 88888.00 2024-03-15 04:13:20.404 075 15866.83 495.87 52574.80 88888.00 2024-03-15 04:13:20.904 075 15866.84 495.87 52574.84 88888.00 2024-03-15 04:13:21.404 075 15866.86 495.92 52574.85 88888.00 2024-03-15 04:13:21.904 075 15866.84 495.91 52574.79 88888.00 2024-03-15 04:13:22.404 075 15866.83 495.88 52574.75 88888.00 2024-03-15 04:13:22.904 075 15866.88 495.90 52574.74 88888.00 2024-03-15 04:13:23.404 075 15866.91 495.84 52574.74 88888.00 2024-03-15 04:13:23.904 075 15866.90 495.85 52574.74 88888.00 2024-03-15 04:13:24.404 075 15866.89 495.85 52574.71 88888.00 2024-03-15 04:13:24.904 075 15866.93 495.87 52574.77 88888.00 2024-03-15 04:13:25.404 075 15866.91 495.86 52574.79 88888.00 2024-03-15 04:13:25.904 075 15866.90 495.88 52574.75 88888.00 2024-03-15 04:13:26.404 075 15866.88 495.90 52574.77 88888.00 2024-03-15 04:13:26.904 075 15866.87 495.90 52574.77 88888.00 2024-03-15 04:13:27.404 075 15866.88 495.92 52574.78 88888.00 2024-03-15 04:13:27.904 075 15866.98 495.90 52574.79 88888.00 2024-03-15 04:13:28.404 075 15866.99 495.87 52574.80 88888.00 2024-03-15 04:13:28.904 075 15866.90 495.95 52574.82 88888.00 2024-03-15 04:13:29.904 075 15866.91 495.87 52574.69 88888.00 2024-03-15 04:13:30.404 075 15866.89 495.86 52574.71 88888.00 2024-03-15 04:13:30.904 075 15866.92 495.87 52574.72 88888.00 2024-03-15 04:13:31.404 075 15866.97 495.88 52574.70 88888.00 2024-03-15 04:13:31.904 075 15866.96 495.88 52574.68 88888.00 2024-03-15 04:13:32.404 075 15866.93 495.87 52574.71 88888.00 2024-03-15 04:13:32.904 075 15866.95 495.84 52574.74 88888.00 2024-03-15 04:13:33.404 075 15866.97 495.86 52574.75 88888.00 2024-03-15 04:13:33.904 075 15866.97 495.88 52574.75 88888.00 2024-03-15 04:13:34.404 075 15867.00 495.85 52574.71 88888.00 2024-03-15 04:13:34.904 075 15866.95 495.88 52574.70 88888.00 2024-03-15 04:13:35.404 075 15866.96 495.91 52574.74 88888.00 2024-03-15 04:13:35.904 075 15866.98 495.88 52574.78 88888.00 2024-03-15 04:13:36.404 075 15867.00 495.93 52574.80 88888.00 2024-03-15 04:13:36.904 075 15866.99 495.91 52574.77 88888.00 2024-03-15 04:13:37.404 075 15866.95 495.87 52574.75 88888.00 2024-03-15 04:13:37.904 075 15866.93 495.87 52574.71 88888.00 2024-03-15 04:13:38.404 075 15866.92 495.86 52574.72 88888.00 2024-03-15 04:13:38.904 075 15866.90 495.83 52574.76 88888.00 2024-03-15 04:13:39.904 075 15866.89 495.85 52574.70 88888.00 2024-03-15 04:13:40.404 075 15866.88 495.90 52574.71 88888.00 2024-03-15 04:13:40.904 075 15866.89 495.94 52574.72 88888.00 2024-03-15 04:13:41.404 075 15866.86 495.92 52574.72 88888.00 2024-03-15 04:13:41.904 075 15866.90 495.88 52574.71 88888.00 2024-03-15 04:13:42.404 075 15866.91 495.87 52574.72 88888.00 2024-03-15 04:13:42.904 075 15866.87 495.88 52574.70 88888.00 2024-03-15 04:13:43.404 075 15866.90 495.88 52574.69 88888.00 2024-03-15 04:13:43.904 075 15866.89 495.87 52574.66 88888.00 2024-03-15 04:13:44.404 075 15866.91 495.87 52574.65 88888.00 2024-03-15 04:13:44.904 075 15866.89 495.86 52574.62 88888.00 2024-03-15 04:13:45.404 075 15866.89 495.84 52574.62 88888.00 2024-03-15 04:13:45.904 075 15866.89 495.84 52574.68 88888.00 2024-03-15 04:13:46.404 075 15866.88 495.86 52574.62 88888.00 2024-03-15 04:13:46.904 075 15866.88 495.85 52574.61 88888.00 2024-03-15 04:13:47.404 075 15866.88 495.85 52574.60 88888.00 2024-03-15 04:13:47.904 075 15866.92 495.88 52574.60 88888.00 2024-03-15 04:13:48.404 075 15866.95 495.87 52574.61 88888.00 2024-03-15 04:13:48.904 075 15866.89 495.86 52574.59 88888.00 2024-03-15 04:13:49.404 075 15866.89 495.85 52574.59 88888.00 2024-03-15 04:13:49.904 075 15866.89 495.88 52574.62 88888.00 2024-03-15 04:13:50.404 075 15866.89 495.87 52574.63 88888.00 2024-03-15 04:13:50.904 075 15866.90 495.85 52574.64 88888.00 2024-03-15 04:13:51.404 075 15866.92 495.87 52574.57 88888.00 2024-03-15 04:13:51.904 075 15866.95 495.84 52574.54 88888.00 2024-03-15 04:13:52.404 075 15866.92 495.85 52574.48 88888.00 2024-03-15 04:13:52.904 075 15866.90 495.80 52574.48 88888.00 2024-03-15 04:13:53.404 075 15866.90 495.83 52574.46 88888.00 2024-03-15 04:13:53.904 075 15866.88 495.83 52574.46 88888.00 2024-03-15 04:13:54.404 075 15866.86 495.79 52574.45 88888.00 2024-03-15 04:13:54.904 075 15866.83 495.80 52574.47 88888.00 2024-03-15 04:13:55.404 075 15866.82 495.80 52574.38 88888.00 2024-03-15 04:13:55.904 075 15866.86 495.83 52574.43 88888.00 2024-03-15 04:13:56.404 075 15866.88 495.84 52574.43 88888.00 2024-03-15 04:13:56.904 075 15866.87 495.77 52574.48 88888.00 2024-03-15 04:13:57.404 075 15866.88 495.77 52574.50 88888.00 2024-03-15 04:13:57.904 075 15866.89 495.80 52574.48 88888.00 2024-03-15 04:13:58.404 075 15866.84 495.83 52574.43 88888.00 2024-03-15 04:13:58.904 075 15866.84 495.82 52574.41 88888.00 2024-03-15 04:13:59.904 075 15866.79 495.78 52574.44 88888.00 2024-03-15 04:14:00.404 075 15866.82 495.78 52574.40 88888.00 2024-03-15 04:14:00.904 075 15866.81 495.78 52574.41 88888.00 2024-03-15 04:14:01.404 075 15866.84 495.84 52574.38 88888.00 2024-03-15 04:14:01.904 075 15866.87 495.83 52574.40 88888.00 2024-03-15 04:14:02.404 075 15866.86 495.82 52574.41 88888.00 2024-03-15 04:14:02.904 075 15866.83 495.80 52574.39 88888.00 2024-03-15 04:14:03.404 075 15866.81 495.78 52574.36 88888.00 2024-03-15 04:14:03.904 075 15866.80 495.78 52574.35 88888.00 2024-03-15 04:14:04.404 075 15866.80 495.74 52574.35 88888.00 2024-03-15 04:14:04.904 075 15866.81 495.76 52574.37 88888.00 2024-03-15 04:14:05.404 075 15866.83 495.75 52574.37 88888.00 2024-03-15 04:14:05.904 075 15866.81 495.79 52574.34 88888.00 2024-03-15 04:14:06.404 075 15866.81 495.79 52574.34 88888.00 2024-03-15 04:14:06.904 075 15866.83 495.76 52574.31 88888.00 2024-03-15 04:14:07.904 075 15866.87 495.80 52574.24 88888.00 2024-03-15 04:14:08.404 075 15866.86 495.84 52574.29 88888.00 2024-03-15 04:14:08.904 075 15866.83 495.83 52574.27 88888.00 2024-03-15 04:14:09.404 075 15866.82 495.77 52574.28 88888.00 2024-03-15 04:14:09.904 075 15866.81 495.76 52574.26 88888.00 2024-03-15 04:14:10.404 075 15866.86 495.77 52574.25 88888.00 2024-03-15 04:14:10.904 075 15866.84 495.80 52574.19 88888.00 2024-03-15 04:14:11.404 075 15866.84 495.83 52574.19 88888.00 2024-03-15 04:14:11.904 075 15866.82 495.82 52574.24 88888.00 2024-03-15 04:14:12.404 075 15866.84 495.80 52574.29 88888.00 2024-03-15 04:14:12.904 075 15866.82 495.76 52574.26 88888.00 2024-03-15 04:14:13.404 075 15866.79 495.76 52574.26 88888.00 2024-03-15 04:14:13.904 075 15866.78 495.77 52574.27 88888.00 2024-03-15 04:14:14.404 075 15866.78 495.74 52574.28 88888.00 2024-03-15 04:14:14.904 075 15866.80 495.75 52574.30 88888.00 2024-03-15 04:14:15.404 075 15866.77 495.73 52574.24 88888.00 2024-03-15 04:14:15.904 075 15866.78 495.73 52574.24 88888.00 2024-03-15 04:14:16.404 075 15866.83 495.73 52574.23 88888.00 2024-03-15 04:14:16.904 075 15866.86 495.74 52574.23 88888.00 2024-03-15 04:14:17.404 075 15866.81 495.75 52574.21 88888.00 2024-03-15 04:14:17.904 075 15866.80 495.74 52574.20 88888.00 2024-03-15 04:14:18.404 075 15866.83 495.73 52574.22 88888.00 2024-03-15 04:14:18.904 075 15866.82 495.71 52574.26 88888.00 2024-03-15 04:14:19.404 075 15866.80 495.68 52574.26 88888.00 2024-03-15 04:14:19.904 075 15866.80 495.70 52574.26 88888.00 2024-03-15 04:14:20.404 075 15866.80 495.71 52574.27 88888.00 2024-03-15 04:14:20.904 075 15866.77 495.75 52574.28 88888.00 2024-03-15 04:14:21.404 075 15866.77 495.74 52574.23 88888.00 2024-03-15 04:14:21.904 075 15866.78 495.70 52574.25 88888.00 2024-03-15 04:14:22.404 075 15866.82 495.71 52574.20 88888.00 2024-03-15 04:14:22.904 075 15866.82 495.69 52574.17 88888.00 2024-03-15 04:14:23.404 075 15866.80 495.71 52574.17 88888.00 2024-03-15 04:14:23.904 075 15866.79 495.73 52574.14 88888.00 2024-03-15 04:14:24.404 075 15866.78 495.70 52574.17 88888.00 2024-03-15 04:14:24.904 075 15866.84 495.69 52574.14 88888.00 2024-03-15 04:14:25.404 075 15866.83 495.66 52574.18 88888.00 2024-03-15 04:14:25.904 075 15866.82 495.68 52574.19 88888.00 2024-03-15 04:14:26.404 075 15866.87 495.68 52574.18 88888.00 2024-03-15 04:14:26.904 075 15866.80 495.62 52574.18 88888.00 2024-03-15 04:14:27.404 075 15866.73 495.60 52574.11 88888.00 2024-03-15 04:14:27.904 075 15866.77 495.59 52574.12 88888.00 2024-03-15 04:14:28.404 075 15866.80 495.65 52574.11 88888.00 2024-03-15 04:14:28.904 075 15866.78 495.65 52574.10 88888.00 2024-03-15 04:14:29.404 075 15866.80 495.65 52574.15 88888.00 2024-03-15 04:14:29.904 075 15866.81 495.67 52574.20 88888.00 2024-03-15 04:14:30.404 075 15866.80 495.68 52574.21 88888.00 2024-03-15 04:14:30.904 075 15866.77 495.67 52574.19 88888.00 2024-03-15 04:14:31.404 075 15866.79 495.62 52574.12 88888.00 2024-03-15 04:14:31.904 075 15866.82 495.66 52574.16 88888.00 2024-03-15 04:14:32.404 075 15866.80 495.68 52574.15 88888.00 2024-03-15 04:14:32.904 075 15866.79 495.67 52574.14 88888.00 2024-03-15 04:14:33.404 075 15866.75 495.70 52574.19 88888.00 2024-03-15 04:14:33.904 075 15866.81 495.67 52574.18 88888.00 2024-03-15 04:14:34.404 075 15866.82 495.66 52574.15 88888.00 2024-03-15 04:14:34.904 075 15866.78 495.66 52574.12 88888.00 2024-03-15 04:14:35.404 075 15866.80 495.62 52574.09 88888.00 2024-03-15 04:14:35.904 075 15866.74 495.65 52574.10 88888.00 2024-03-15 04:14:36.404 075 15866.75 495.68 52574.14 88888.00 2024-03-15 04:14:36.904 075 15866.80 495.67 52574.14 88888.00 2024-03-15 04:14:37.404 075 15866.82 495.61 52574.09 88888.00 2024-03-15 04:14:37.904 075 15866.82 495.59 52574.08 88888.00 2024-03-15 04:14:38.404 075 15866.81 495.59 52574.16 88888.00 2024-03-15 04:14:38.904 075 15866.79 495.57 52574.19 88888.00 2024-03-15 04:14:39.404 075 15866.73 495.58 52574.18 88888.00 2024-03-15 04:14:39.904 075 15866.75 495.57 52574.15 88888.00 2024-03-15 04:14:40.404 075 15866.77 495.58 52574.12 88888.00 2024-03-15 04:14:40.904 075 15866.73 495.58 52574.16 88888.00 2024-03-15 04:14:41.404 075 15866.77 495.54 52574.15 88888.00 2024-03-15 04:14:41.904 075 15866.72 495.54 52574.10 88888.00 2024-03-15 04:14:42.404 075 15866.78 495.54 52574.09 88888.00 2024-03-15 04:14:42.904 075 15866.78 495.53 52574.14 88888.00 2024-03-15 04:14:43.404 075 15866.79 495.53 52574.06 88888.00 2024-03-15 04:14:43.904 075 15866.77 495.53 52574.02 88888.00 2024-03-15 04:14:44.404 075 15866.73 495.52 52574.06 88888.00 2024-03-15 04:14:44.904 075 15866.80 495.50 52574.14 88888.00 2024-03-15 04:14:45.404 075 15866.84 495.49 52574.17 88888.00 2024-03-15 04:14:45.904 075 15866.86 495.51 52574.14 88888.00 2024-03-15 04:14:46.404 075 15866.88 495.47 52574.16 88888.00 2024-03-15 04:14:46.904 075 15866.89 495.44 52574.21 88888.00 2024-03-15 04:14:47.404 075 15866.83 495.43 52574.19 88888.00 2024-03-15 04:14:47.904 075 15866.84 495.45 52574.24 88888.00 2024-03-15 04:14:48.404 075 15866.83 495.49 52574.21 88888.00 2024-03-15 04:14:48.904 075 15866.80 495.45 52574.18 88888.00 2024-03-15 04:14:49.404 075 15866.79 495.42 52574.21 88888.00 2024-03-15 04:14:49.904 075 15866.79 495.44 52574.16 88888.00 2024-03-15 04:14:50.404 075 15866.82 495.47 52574.11 88888.00 2024-03-15 04:14:50.904 075 15866.78 495.50 52574.14 88888.00 2024-03-15 04:14:51.404 075 15866.75 495.45 52574.11 88888.00 2024-03-15 04:14:51.904 075 15866.74 495.45 52574.15 88888.00 2024-03-15 04:14:52.404 075 15866.77 495.40 52574.12 88888.00 2024-03-15 04:14:52.904 075 15866.77 495.41 52574.11 88888.00 2024-03-15 04:14:53.404 075 15866.74 495.45 52574.12 88888.00 2024-03-15 04:14:53.904 075 15866.74 495.44 52574.11 88888.00 2024-03-15 04:14:54.404 075 15866.77 495.44 52574.07 88888.00 2024-03-15 04:14:54.904 075 15866.75 495.45 52574.07 88888.00 2024-03-15 04:14:55.404 075 15866.78 495.49 52574.03 88888.00 2024-03-15 04:14:55.904 075 15866.80 495.50 52574.00 88888.00 2024-03-15 04:14:56.404 075 15866.80 495.48 52573.98 88888.00 2024-03-15 04:14:56.904 075 15866.81 495.47 52573.99 88888.00 2024-03-15 04:14:57.404 075 15866.77 495.42 52574.00 88888.00 2024-03-15 04:14:57.904 075 15866.80 495.40 52574.00 88888.00 2024-03-15 04:14:58.404 075 15866.82 495.40 52574.02 88888.00 2024-03-15 04:14:58.904 075 15866.71 495.41 52574.03 88888.00 2024-03-15 04:14:59.404 075 15866.71 495.41 52574.03 88888.00 2024-03-15 04:14:59.904 075 15866.72 495.42 52574.00 88888.00 2024-03-15 04:15:00.404 075 15866.72 495.43 52574.04 88888.00 2024-03-15 04:15:01.404 075 15866.78 495.45 52573.99 88888.00 2024-03-15 04:15:01.904 075 15866.79 495.48 52573.99 88888.00 2024-03-15 04:15:02.404 075 15866.78 495.47 52574.00 88888.00 2024-03-15 04:15:02.904 075 15866.73 495.49 52574.01 88888.00 2024-03-15 04:15:03.404 075 15866.73 495.45 52573.98 88888.00 2024-03-15 04:15:03.904 075 15866.72 495.42 52573.96 88888.00 2024-03-15 04:15:04.404 075 15866.68 495.43 52573.92 88888.00 2024-03-15 04:15:04.904 075 15866.69 495.44 52573.90 88888.00 2024-03-15 04:15:05.404 075 15866.71 495.41 52573.96 88888.00 2024-03-15 04:15:05.904 075 15866.73 495.40 52573.96 88888.00 2024-03-15 04:15:06.404 075 15866.77 495.43 52573.92 88888.00 2024-03-15 04:15:06.904 075 15866.70 495.44 52573.89 88888.00 2024-03-15 04:15:07.404 075 15866.62 495.45 52573.92 88888.00 2024-03-15 04:15:07.904 075 15866.70 495.43 52573.91 88888.00 2024-03-15 04:15:08.404 075 15866.69 495.47 52573.87 88888.00 2024-03-15 04:15:08.904 075 15866.69 495.42 52573.86 88888.00 2024-03-15 04:15:09.404 075 15866.72 495.43 52573.90 88888.00 2024-03-15 04:15:09.904 075 15866.73 495.44 52573.96 88888.00 2024-03-15 04:15:10.404 075 15866.74 495.48 52573.88 88888.00 2024-03-15 04:15:11.404 075 15866.73 495.51 52573.87 88888.00 2024-03-15 04:15:11.904 075 15866.73 495.50 52573.83 88888.00 2024-03-15 04:15:12.404 075 15866.68 495.45 52573.84 88888.00 2024-03-15 04:15:12.904 075 15866.69 495.44 52573.89 88888.00 2024-03-15 04:15:13.404 075 15866.69 495.42 52573.92 88888.00 2024-03-15 04:15:13.904 075 15866.69 495.41 52573.86 88888.00 2024-03-15 04:15:14.404 075 15866.63 495.43 52573.86 88888.00 2024-03-15 04:15:14.904 075 15866.66 495.41 52573.90 88888.00 2024-03-15 04:15:15.404 075 15866.70 495.42 52573.98 88888.00 2024-03-15 04:15:15.904 075 15866.66 495.37 52573.91 88888.00 2024-03-15 04:15:16.404 075 15866.69 495.36 52573.92 88888.00 2024-03-15 04:15:16.904 075 15866.70 495.40 52573.96 88888.00 2024-03-15 04:15:17.404 075 15866.72 495.40 52573.91 88888.00 2024-03-15 04:15:17.904 075 15866.69 495.39 52573.88 88888.00 2024-03-15 04:15:18.404 075 15866.68 495.37 52573.86 88888.00 2024-03-15 04:15:18.904 075 15866.63 495.36 52573.87 88888.00 2024-03-15 04:15:19.404 075 15866.63 495.36 52573.87 88888.00 2024-03-15 04:15:19.904 075 15866.65 495.37 52573.79 88888.00 2024-03-15 04:15:20.404 075 15866.64 495.44 52573.78 88888.00 2024-03-15 04:15:21.404 075 15866.68 495.39 52573.79 88888.00 2024-03-15 04:15:21.904 075 15866.64 495.41 52573.81 88888.00 2024-03-15 04:15:22.404 075 15866.68 495.41 52573.84 88888.00 2024-03-15 04:15:22.904 075 15866.66 495.42 52573.85 88888.00 2024-03-15 04:15:23.404 075 15866.69 495.41 52573.84 88888.00 2024-03-15 04:15:23.904 075 15866.71 495.39 52573.89 88888.00 2024-03-15 04:15:24.404 075 15866.66 495.44 52573.90 88888.00 2024-03-15 04:15:24.904 075 15866.68 495.43 52573.90 88888.00 2024-03-15 04:15:25.404 075 15866.69 495.40 52573.85 88888.00 2024-03-15 04:15:25.904 075 15866.70 495.39 52573.85 88888.00 2024-03-15 04:15:26.404 075 15866.70 495.39 52573.89 88888.00 2024-03-15 04:15:26.904 075 15866.73 495.42 52573.86 88888.00 2024-03-15 04:15:27.404 075 15866.69 495.43 52573.85 88888.00 2024-03-15 04:15:27.904 075 15866.65 495.41 52573.86 88888.00 2024-03-15 04:15:28.404 075 15866.66 495.42 52573.87 88888.00 2024-03-15 04:15:28.904 075 15866.68 495.41 52573.88 88888.00 2024-03-15 04:15:29.404 075 15866.64 495.40 52573.86 88888.00 2024-03-15 04:15:29.904 075 15866.60 495.41 52573.88 88888.00 2024-03-15 04:15:30.404 075 15866.60 495.42 52573.86 88888.00 2024-03-15 04:15:30.904 075 15866.60 495.41 52573.89 88888.00 2024-03-15 04:15:31.404 075 15866.61 495.39 52573.92 88888.00 2024-03-15 04:15:31.904 075 15866.63 495.39 52573.92 88888.00 2024-03-15 04:15:32.404 075 15866.63 495.40 52573.95 88888.00 2024-03-15 04:15:32.904 075 15866.63 495.42 52573.91 88888.00 2024-03-15 04:15:33.404 075 15866.69 495.41 52573.92 88888.00 2024-03-15 04:15:33.904 075 15866.68 495.42 52573.91 88888.00 2024-03-15 04:15:34.404 075 15866.62 495.42 52573.90 88888.00 2024-03-15 04:15:34.904 075 15866.60 495.43 52573.90 88888.00 2024-03-15 04:15:35.404 075 15866.54 495.45 52573.91 88888.00 2024-03-15 04:15:35.904 075 15866.55 495.41 52573.87 88888.00 2024-03-15 04:15:36.404 075 15866.55 495.41 52573.89 88888.00 2024-03-15 04:15:36.904 075 15866.54 495.41 52573.90 88888.00 2024-03-15 04:15:37.404 075 15866.56 495.40 52573.90 88888.00 2024-03-15 04:15:37.904 075 15866.56 495.44 52573.91 88888.00 2024-03-15 04:15:38.404 075 15866.54 495.41 52573.94 88888.00 2024-03-15 04:15:38.904 075 15866.52 495.42 52573.92 88888.00 2024-03-15 04:15:39.404 075 15866.53 495.39 52573.84 88888.00 2024-03-15 04:15:39.904 075 15866.52 495.40 52573.82 88888.00 2024-03-15 04:15:40.404 075 15866.48 495.44 52573.87 88888.00 2024-03-15 04:15:40.904 075 15866.53 495.44 52573.86 88888.00 2024-03-15 04:15:41.404 075 15866.53 495.44 52573.79 88888.00 2024-03-15 04:15:41.904 075 15866.50 495.44 52573.74 88888.00 2024-03-15 04:15:42.404 075 15866.48 495.45 52573.80 88888.00 2024-03-15 04:15:42.904 075 15866.47 495.45 52573.84 88888.00 2024-03-15 04:15:43.404 075 15866.50 495.47 52573.82 88888.00 2024-03-15 04:15:43.904 075 15866.50 495.49 52573.74 88888.00 2024-03-15 04:15:44.404 075 15866.44 495.47 52573.69 88888.00 2024-03-15 04:15:44.904 075 15866.47 495.45 52573.69 88888.00 2024-03-15 04:15:45.404 075 15866.50 495.48 52573.71 88888.00 2024-03-15 04:15:45.904 075 15866.54 495.47 52573.72 88888.00 2024-03-15 04:15:46.404 075 15866.51 495.44 52573.69 88888.00 2024-03-15 04:15:46.904 075 15866.46 495.44 52573.60 88888.00 2024-03-15 04:15:47.404 075 15866.45 495.45 52573.63 88888.00 2024-03-15 04:15:47.904 075 15866.46 495.49 52573.64 88888.00 2024-03-15 04:15:48.404 075 15866.46 495.48 52573.70 88888.00 2024-03-15 04:15:48.904 075 15866.45 495.45 52573.74 88888.00 2024-03-15 04:15:49.404 075 15866.44 495.49 52573.70 88888.00 2024-03-15 04:15:49.904 075 15866.41 495.50 52573.75 88888.00 2024-03-15 04:15:50.404 075 15866.39 495.48 52573.74 88888.00 2024-03-15 04:15:50.904 075 15866.44 495.45 52573.72 88888.00 2024-03-15 04:15:51.404 075 15866.45 495.45 52573.76 88888.00 2024-03-15 04:15:51.904 075 15866.45 495.42 52573.72 88888.00 2024-03-15 04:15:52.404 075 15866.42 495.45 52573.74 88888.00 2024-03-15 04:15:52.904 075 15866.39 495.48 52573.75 88888.00 2024-03-15 04:15:53.404 075 15866.43 495.45 52573.71 88888.00 2024-03-15 04:15:53.904 075 15866.43 495.47 52573.69 88888.00 2024-03-15 04:15:54.404 075 15866.44 495.45 52573.68 88888.00 2024-03-15 04:15:54.904 075 15866.43 495.48 52573.70 88888.00 2024-03-15 04:15:55.404 075 15866.41 495.48 52573.68 88888.00 2024-03-15 04:15:55.904 075 15866.37 495.45 52573.65 88888.00 2024-03-15 04:15:56.404 075 15866.35 495.43 52573.57 88888.00 2024-03-15 04:15:56.904 075 15866.41 495.42 52573.58 88888.00 2024-03-15 04:15:57.404 075 15866.42 495.41 52573.69 88888.00 2024-03-15 04:15:57.904 075 15866.42 495.40 52573.66 88888.00 2024-03-15 04:15:58.404 075 15866.44 495.40 52573.68 88888.00 2024-03-15 04:15:58.904 075 15866.41 495.42 52573.67 88888.00 2024-03-15 04:15:59.404 075 15866.36 495.43 52573.66 88888.00 2024-03-15 04:15:59.904 075 15866.34 495.41 52573.64 88888.00 2024-03-15 04:16:00.904 075 15866.33 495.39 52573.60 88888.00 2024-03-15 04:16:01.404 075 15866.34 495.42 52573.63 88888.00 2024-03-15 04:16:01.904 075 15866.37 495.42 52573.60 88888.00 2024-03-15 04:16:02.404 075 15866.36 495.36 52573.66 88888.00 2024-03-15 04:16:02.904 075 15866.37 495.35 52573.63 88888.00 2024-03-15 04:16:03.404 075 15866.33 495.35 52573.59 88888.00 2024-03-15 04:16:03.904 075 15866.33 495.36 52573.57 88888.00 2024-03-15 04:16:04.404 075 15866.37 495.37 52573.62 88888.00 2024-03-15 04:16:04.904 075 15866.36 495.40 52573.58 88888.00 2024-03-15 04:16:05.404 075 15866.33 495.41 52573.56 88888.00 2024-03-15 04:16:05.904 075 15866.34 495.40 52573.63 88888.00 2024-03-15 04:16:06.404 075 15866.33 495.39 52573.67 88888.00 2024-03-15 04:16:06.904 075 15866.38 495.41 52573.60 88888.00 2024-03-15 04:16:07.404 075 15866.34 495.36 52573.64 88888.00 2024-03-15 04:16:07.904 075 15866.25 495.35 52573.54 88888.00 2024-03-15 04:16:08.404 075 15866.21 495.35 52573.45 88888.00 2024-03-15 04:16:08.904 075 15866.25 495.39 52573.45 88888.00 2024-03-15 04:16:09.404 075 15866.27 495.36 52573.49 88888.00 2024-03-15 04:16:09.904 075 15866.25 495.39 52573.53 88888.00 2024-03-15 04:16:10.404 075 15866.24 495.33 52573.49 88888.00 2024-03-15 04:16:10.904 075 15866.23 495.31 52573.49 88888.00 2024-03-15 04:16:11.404 075 15866.27 495.34 52573.51 88888.00 2024-03-15 04:16:11.904 075 15866.27 495.32 52573.51 88888.00 2024-03-15 04:16:12.404 075 15866.28 495.31 52573.50 88888.00 2024-03-15 04:16:12.904 075 15866.25 495.35 52573.50 88888.00 2024-03-15 04:16:13.404 075 15866.32 495.35 52573.56 88888.00 2024-03-15 04:16:13.904 075 15866.26 495.35 52573.58 88888.00 2024-03-15 04:16:14.404 075 15866.26 495.33 52573.57 88888.00 2024-03-15 04:16:14.904 075 15866.28 495.32 52573.56 88888.00 2024-03-15 04:16:15.404 075 15866.26 495.33 52573.46 88888.00 2024-03-15 04:16:15.904 075 15866.27 495.34 52573.44 88888.00 2024-03-15 04:16:16.404 075 15866.29 495.34 52573.50 88888.00 2024-03-15 04:16:16.904 075 15866.33 495.33 52573.55 88888.00 2024-03-15 04:16:17.404 075 15866.34 495.32 52573.49 88888.00 2024-03-15 04:16:17.904 075 15866.34 495.26 52573.49 88888.00 2024-03-15 04:16:18.404 075 15866.34 495.23 52573.53 88888.00 2024-03-15 04:16:18.904 075 15866.30 495.25 52573.51 88888.00 2024-03-15 04:16:19.404 075 15866.33 495.25 52573.50 88888.00 2024-03-15 04:16:19.904 075 15866.32 495.28 52573.53 88888.00 2024-03-15 04:16:20.404 075 15866.29 495.28 52573.53 88888.00 2024-03-15 04:16:20.904 075 15866.28 495.26 52573.48 88888.00 2024-03-15 04:16:21.404 075 15866.32 495.26 52573.55 88888.00 2024-03-15 04:16:21.904 075 15866.32 495.27 52573.55 88888.00 2024-03-15 04:16:22.404 075 15866.32 495.24 52573.55 88888.00 2024-03-15 04:16:22.904 075 15866.32 495.23 52573.55 88888.00 2024-03-15 04:16:23.404 075 15866.34 495.26 52573.56 88888.00 2024-03-15 04:16:23.904 075 15866.35 495.27 52573.58 88888.00 2024-03-15 04:16:24.404 075 15866.32 495.25 52573.59 88888.00 2024-03-15 04:16:24.904 075 15866.29 495.25 52573.60 88888.00 2024-03-15 04:16:25.404 075 15866.25 495.26 52573.59 88888.00 2024-03-15 04:16:25.904 075 15866.25 495.27 52573.54 88888.00 2024-03-15 04:16:26.404 075 15866.32 495.26 52573.51 88888.00 2024-03-15 04:16:26.904 075 15866.25 495.27 52573.50 88888.00 2024-03-15 04:16:27.404 075 15866.25 495.31 52573.48 88888.00 2024-03-15 04:16:27.904 075 15866.30 495.31 52573.45 88888.00 2024-03-15 04:16:28.404 075 15866.34 495.31 52573.48 88888.00 2024-03-15 04:16:28.904 075 15866.32 495.34 52573.50 88888.00 2024-03-15 04:16:29.404 075 15866.33 495.31 52573.51 88888.00 2024-03-15 04:16:29.904 075 15866.33 495.31 52573.50 88888.00 2024-03-15 04:16:30.404 075 15866.32 495.27 52573.48 88888.00 2024-03-15 04:16:30.904 075 15866.35 495.27 52573.50 88888.00 2024-03-15 04:16:31.404 075 15866.26 495.27 52573.51 88888.00 2024-03-15 04:16:31.904 075 15866.30 495.26 52573.48 88888.00 2024-03-15 04:16:32.404 075 15866.32 495.28 52573.50 88888.00 2024-03-15 04:16:32.904 075 15866.33 495.25 52573.50 88888.00 2024-03-15 04:16:33.404 075 15866.36 495.25 52573.48 88888.00 2024-03-15 04:16:33.904 075 15866.35 495.22 52573.45 88888.00 2024-03-15 04:16:34.404 075 15866.34 495.21 52573.43 88888.00 2024-03-15 04:16:34.904 075 15866.37 495.23 52573.39 88888.00 2024-03-15 04:16:35.404 075 15866.36 495.21 52573.42 88888.00 2024-03-15 04:16:35.904 075 15866.34 495.24 52573.47 88888.00 2024-03-15 04:16:36.404 075 15866.32 495.26 52573.49 88888.00 2024-03-15 04:16:36.904 075 15866.38 495.30 52573.47 88888.00 2024-03-15 04:16:37.404 075 15866.38 495.28 52573.47 88888.00 2024-03-15 04:16:37.904 075 15866.42 495.22 52573.47 88888.00 2024-03-15 04:16:38.404 075 15866.45 495.25 52573.50 88888.00 2024-03-15 04:16:38.904 075 15866.46 495.25 52573.51 88888.00 2024-03-15 04:16:39.404 075 15866.47 495.26 52573.48 88888.00 2024-03-15 04:16:39.904 075 15866.46 495.30 52573.47 88888.00 2024-03-15 04:16:40.404 075 15866.45 495.25 52573.46 88888.00 2024-03-15 04:16:40.904 075 15866.50 495.26 52573.49 88888.00 2024-03-15 04:16:41.404 075 15866.46 495.25 52573.53 88888.00 2024-03-15 04:16:41.904 075 15866.42 495.22 52573.44 88888.00 2024-03-15 04:16:42.404 075 15866.41 495.21 52573.41 88888.00 2024-03-15 04:16:42.904 075 15866.43 495.22 52573.43 88888.00 2024-03-15 04:16:43.404 075 15866.48 495.18 52573.45 88888.00 2024-03-15 04:16:43.904 075 15866.48 495.18 52573.44 88888.00 2024-03-15 04:16:44.404 075 15866.42 495.16 52573.43 88888.00 2024-03-15 04:16:44.904 075 15866.43 495.22 52573.42 88888.00 2024-03-15 04:16:45.404 075 15866.47 495.22 52573.40 88888.00 2024-03-15 04:16:45.904 075 15866.51 495.21 52573.41 88888.00 2024-03-15 04:16:46.404 075 15866.53 495.19 52573.40 88888.00 2024-03-15 04:16:46.904 075 15866.51 495.18 52573.43 88888.00 2024-03-15 04:16:47.404 075 15866.50 495.21 52573.44 88888.00 2024-03-15 04:16:47.904 075 15866.46 495.19 52573.42 88888.00 2024-03-15 04:16:48.404 075 15866.45 495.17 52573.39 88888.00 2024-03-15 04:16:48.904 075 15866.46 495.13 52573.38 88888.00 2024-03-15 04:16:49.404 075 15866.50 495.15 52573.35 88888.00 2024-03-15 04:16:49.904 075 15866.52 495.22 52573.36 88888.00 2024-03-15 04:16:50.404 075 15866.53 495.18 52573.37 88888.00 2024-03-15 04:16:50.904 075 15866.53 495.18 52573.38 88888.00 2024-03-15 04:16:51.404 075 15866.51 495.19 52573.33 88888.00 2024-03-15 04:16:51.904 075 15866.57 495.19 52573.30 88888.00 2024-03-15 04:16:52.404 075 15866.59 495.17 52573.33 88888.00 2024-03-15 04:16:52.904 075 15866.56 495.17 52573.34 88888.00 2024-03-15 04:16:53.404 075 15866.56 495.18 52573.35 88888.00 2024-03-15 04:16:54.405 075 15866.64 495.08 52573.38 88888.00 2024-03-15 04:16:54.905 075 15866.59 495.09 52573.39 88888.00 2024-03-15 04:16:55.405 075 15866.61 495.11 52573.36 88888.00 2024-03-15 04:16:55.905 075 15866.62 495.18 52573.39 88888.00 2024-03-15 04:16:56.405 075 15866.65 495.18 52573.33 88888.00 2024-03-15 04:16:56.905 075 15866.68 495.16 52573.36 88888.00 2024-03-15 04:16:57.405 075 15866.64 495.17 52573.36 88888.00 2024-03-15 04:16:57.905 075 15866.71 495.17 52573.37 88888.00 2024-03-15 04:16:58.405 075 15866.68 495.19 52573.33 88888.00 2024-03-15 04:16:58.905 075 15866.68 495.17 52573.33 88888.00 2024-03-15 04:16:59.405 075 15866.72 495.16 52573.30 88888.00 2024-03-15 04:16:59.905 075 15866.72 495.14 52573.33 88888.00 2024-03-15 04:17:00.405 075 15866.70 495.19 52573.38 88888.00 2024-03-15 04:17:00.905 075 15866.61 495.22 52573.40 88888.00 2024-03-15 04:17:01.405 075 15866.55 495.14 52573.40 88888.00 2024-03-15 04:17:01.905 075 15866.63 495.14 52573.39 88888.00 2024-03-15 04:17:02.405 075 15866.66 495.15 52573.30 88888.00 2024-03-15 04:17:02.905 075 15866.69 495.15 52573.33 88888.00 2024-03-15 04:17:03.405 075 15866.72 495.18 52573.28 88888.00 2024-03-15 04:17:04.405 075 15866.73 495.10 52573.29 88888.00 2024-03-15 04:17:04.905 075 15866.74 495.18 52573.36 88888.00 2024-03-15 04:17:05.405 075 15866.74 495.17 52573.33 88888.00 2024-03-15 04:17:05.905 075 15866.73 495.18 52573.27 88888.00 2024-03-15 04:17:06.405 075 15866.77 495.18 52573.29 88888.00 2024-03-15 04:17:06.905 075 15866.75 495.17 52573.29 88888.00 2024-03-15 04:17:07.405 075 15866.72 495.21 52573.25 88888.00 2024-03-15 04:17:07.905 075 15866.74 495.19 52573.24 88888.00 2024-03-15 04:17:08.405 075 15866.74 495.16 52573.24 88888.00 2024-03-15 04:17:08.905 075 15866.79 495.17 52573.24 88888.00 2024-03-15 04:17:09.405 075 15866.77 495.19 52573.28 88888.00 2024-03-15 04:17:09.905 075 15866.74 495.27 52573.25 88888.00 2024-03-15 04:17:10.405 075 15866.74 495.26 52573.26 88888.00 2024-03-15 04:17:10.905 075 15866.73 495.22 52573.30 88888.00 2024-03-15 04:17:11.405 075 15866.72 495.22 52573.28 88888.00 2024-03-15 04:17:11.905 075 15866.78 495.16 52573.34 88888.00 2024-03-15 04:17:12.405 075 15866.77 495.11 52573.28 88888.00 2024-03-15 04:17:12.905 075 15866.79 495.14 52573.23 88888.00 2024-03-15 04:17:13.405 075 15866.79 495.17 52573.17 88888.00 2024-03-15 04:17:13.905 075 15866.80 495.13 52573.10 88888.00 2024-03-15 04:17:14.405 075 15866.81 495.16 52573.11 88888.00 2024-03-15 04:17:14.905 075 15866.79 495.21 52573.15 88888.00 2024-03-15 04:17:15.405 075 15866.84 495.21 52573.14 88888.00 2024-03-15 04:17:15.905 075 15866.87 495.17 52573.13 88888.00 2024-03-15 04:17:16.405 075 15866.86 495.13 52573.19 88888.00 2024-03-15 04:17:16.905 075 15866.84 495.16 52573.19 88888.00 2024-03-15 04:17:17.405 075 15866.83 495.14 52573.18 88888.00 2024-03-15 04:17:17.905 075 15866.87 495.14 52573.21 88888.00 2024-03-15 04:17:18.405 075 15866.89 495.17 52573.18 88888.00 2024-03-15 04:17:18.905 075 15866.88 495.14 52573.14 88888.00 2024-03-15 04:17:19.405 075 15866.80 495.11 52573.19 88888.00 2024-03-15 04:17:19.905 075 15866.82 495.14 52573.18 88888.00 2024-03-15 04:17:20.405 075 15866.83 495.14 52573.16 88888.00 2024-03-15 04:17:20.905 075 15866.83 495.15 52573.18 88888.00 2024-03-15 04:17:21.405 075 15866.83 495.17 52573.16 88888.00 2024-03-15 04:17:21.905 075 15866.84 495.16 52573.15 88888.00 2024-03-15 04:17:22.405 075 15866.89 495.17 52573.15 88888.00 2024-03-15 04:17:22.905 075 15866.90 495.19 52573.15 88888.00 2024-03-15 04:17:23.405 075 15866.83 495.22 52573.08 88888.00 2024-03-15 04:17:23.905 075 15866.86 495.19 52573.04 88888.00 2024-03-15 04:17:24.405 075 15866.87 495.23 52573.03 88888.00 2024-03-15 04:17:24.905 075 15866.89 495.23 52573.01 88888.00 2024-03-15 04:17:25.405 075 15866.87 495.25 52573.01 88888.00 2024-03-15 04:17:25.905 075 15866.90 495.27 52573.03 88888.00 2024-03-15 04:17:26.405 075 15866.95 495.25 52573.07 88888.00 2024-03-15 04:17:26.905 075 15866.95 495.25 52573.03 88888.00 2024-03-15 04:17:27.405 075 15866.99 495.21 52572.96 88888.00 2024-03-15 04:17:27.905 075 15866.98 495.22 52573.03 88888.00 2024-03-15 04:17:28.405 075 15866.99 495.23 52573.05 88888.00 2024-03-15 04:17:28.905 075 15866.96 495.21 52573.03 88888.00 2024-03-15 04:17:29.405 075 15866.96 495.23 52573.03 88888.00 2024-03-15 04:17:29.905 075 15866.95 495.22 52572.98 88888.00 2024-03-15 04:17:30.405 075 15866.96 495.23 52573.00 88888.00 2024-03-15 04:17:30.905 075 15867.01 495.25 52573.01 88888.00 2024-03-15 04:17:31.405 075 15866.97 495.24 52573.02 88888.00 2024-03-15 04:17:31.905 075 15866.96 495.18 52573.00 88888.00 2024-03-15 04:17:32.405 075 15866.98 495.17 52572.96 88888.00 2024-03-15 04:17:32.905 075 15866.97 495.17 52572.97 88888.00 2024-03-15 04:17:33.405 075 15866.97 495.17 52572.98 88888.00 2024-03-15 04:17:33.905 075 15867.01 495.08 52573.00 88888.00 2024-03-15 04:17:34.405 075 15867.05 495.06 52572.96 88888.00 2024-03-15 04:17:34.905 075 15867.01 495.05 52572.93 88888.00 2024-03-15 04:17:35.405 075 15867.00 495.07 52572.97 88888.00 2024-03-15 04:17:35.905 075 15866.99 495.09 52572.98 88888.00 2024-03-15 04:17:36.405 075 15866.98 495.08 52572.98 88888.00 2024-03-15 04:17:36.905 075 15866.99 495.05 52572.95 88888.00 2024-03-15 04:17:37.405 075 15867.00 495.02 52572.91 88888.00 2024-03-15 04:17:37.905 075 15866.98 495.09 52572.85 88888.00 2024-03-15 04:17:38.405 075 15866.98 495.11 52572.82 88888.00 2024-03-15 04:17:38.905 075 15867.02 495.09 52572.85 88888.00 2024-03-15 04:17:39.405 075 15867.01 495.08 52572.86 88888.00 2024-03-15 04:17:39.905 075 15867.05 495.02 52572.82 88888.00 2024-03-15 04:17:40.405 075 15867.05 495.07 52572.86 88888.00 2024-03-15 04:17:40.905 075 15867.09 495.09 52572.88 88888.00 2024-03-15 04:17:41.405 075 15867.04 495.06 52572.86 88888.00 2024-03-15 04:17:41.905 075 15867.04 495.06 52572.80 88888.00 2024-03-15 04:17:42.405 075 15867.01 495.05 52572.78 88888.00 2024-03-15 04:17:42.905 075 15867.04 495.07 52572.82 88888.00 2024-03-15 04:17:43.405 075 15867.06 495.02 52572.84 88888.00 2024-03-15 04:17:43.905 075 15867.13 495.04 52572.85 88888.00 2024-03-15 04:17:44.405 075 15867.08 495.02 52572.84 88888.00 2024-03-15 04:17:44.905 075 15867.07 495.00 52572.82 88888.00 2024-03-15 04:17:45.405 075 15867.02 495.02 52572.83 88888.00 2024-03-15 04:17:45.905 075 15867.04 495.02 52572.86 88888.00 2024-03-15 04:17:46.405 075 15867.04 495.00 52572.80 88888.00 2024-03-15 04:17:46.905 075 15867.10 495.05 52572.79 88888.00 2024-03-15 04:17:47.405 075 15867.10 495.10 52572.79 88888.00 2024-03-15 04:17:47.905 075 15867.09 495.08 52572.78 88888.00 2024-03-15 04:17:48.405 075 15867.07 495.07 52572.83 88888.00 2024-03-15 04:17:48.905 075 15867.06 495.05 52572.76 88888.00 2024-03-15 04:17:49.405 075 15867.09 495.07 52572.74 88888.00 2024-03-15 04:17:49.905 075 15867.07 495.07 52572.78 88888.00 2024-03-15 04:17:50.405 075 15867.08 495.05 52572.78 88888.00 2024-03-15 04:17:50.905 075 15867.10 495.05 52572.77 88888.00 2024-03-15 04:17:51.405 075 15867.08 495.00 52572.75 88888.00 2024-03-15 04:17:51.905 075 15867.08 495.00 52572.81 88888.00 2024-03-15 04:17:52.405 075 15867.08 494.97 52572.82 88888.00 2024-03-15 04:17:52.905 075 15867.06 495.00 52572.83 88888.00 2024-03-15 04:17:53.405 075 15867.09 495.01 52572.75 88888.00 2024-03-15 04:17:53.905 075 15867.13 495.00 52572.75 88888.00 2024-03-15 04:17:54.405 075 15867.10 494.98 52572.75 88888.00 2024-03-15 04:17:54.905 075 15867.10 494.98 52572.74 88888.00 2024-03-15 04:17:55.905 075 15867.13 494.97 52572.82 88888.00 2024-03-15 04:17:56.405 075 15867.10 494.96 52572.75 88888.00 2024-03-15 04:17:56.905 075 15867.14 494.96 52572.76 88888.00 2024-03-15 04:17:57.405 075 15867.14 494.96 52572.71 88888.00 2024-03-15 04:17:57.905 075 15867.11 494.96 52572.70 88888.00 2024-03-15 04:17:58.405 075 15867.13 494.97 52572.75 88888.00 2024-03-15 04:17:58.905 075 15867.07 494.95 52572.74 88888.00 2024-03-15 04:17:59.405 075 15867.10 494.98 52572.71 88888.00 2024-03-15 04:17:59.905 075 15867.17 494.98 52572.71 88888.00 2024-03-15 04:18:00.405 075 15867.19 494.97 52572.76 88888.00 2024-03-15 04:18:00.905 075 15867.23 494.92 52572.74 88888.00 2024-03-15 04:18:01.405 075 15867.17 494.89 52572.69 88888.00 2024-03-15 04:18:01.905 075 15867.19 494.91 52572.73 88888.00 2024-03-15 04:18:02.405 075 15867.18 494.93 52572.76 88888.00 2024-03-15 04:18:02.905 075 15867.14 494.95 52572.75 88888.00 2024-03-15 04:18:03.405 075 15867.14 494.87 52572.67 88888.00 2024-03-15 04:18:03.905 075 15867.16 494.89 52572.74 88888.00 2024-03-15 04:18:04.405 075 15867.16 494.93 52572.75 88888.00 2024-03-15 04:18:04.905 075 15867.17 494.92 52572.76 88888.00 2024-03-15 04:18:05.905 075 15867.17 494.91 52572.74 88888.00 2024-03-15 04:18:06.405 075 15867.16 494.92 52572.69 88888.00 2024-03-15 04:18:06.905 075 15867.18 494.89 52572.67 88888.00 2024-03-15 04:18:07.405 075 15867.24 494.90 52572.68 88888.00 2024-03-15 04:18:07.905 075 15867.22 494.92 52572.74 88888.00 2024-03-15 04:18:08.405 075 15867.22 494.91 52572.75 88888.00 2024-03-15 04:18:08.905 075 15867.23 494.97 52572.79 88888.00 2024-03-15 04:18:09.405 075 15867.19 494.95 52572.85 88888.00 2024-03-15 04:18:09.905 075 15867.22 494.95 52572.82 88888.00 2024-03-15 04:18:10.405 075 15867.24 494.99 52572.78 88888.00 2024-03-15 04:18:10.905 075 15867.19 494.99 52572.77 88888.00 2024-03-15 04:18:11.405 075 15867.18 494.95 52572.76 88888.00 2024-03-15 04:18:11.905 075 15867.15 494.95 52572.80 88888.00 2024-03-15 04:18:12.405 075 15867.19 494.93 52572.81 88888.00 2024-03-15 04:18:12.905 075 15867.22 494.90 52572.80 88888.00 2024-03-15 04:18:13.405 075 15867.22 494.88 52572.78 88888.00 2024-03-15 04:18:13.905 075 15867.23 494.91 52572.74 88888.00 2024-03-15 04:18:14.405 075 15867.25 494.90 52572.70 88888.00 2024-03-15 04:18:14.905 075 15867.26 494.89 52572.73 88888.00 2024-03-15 04:18:15.405 075 15867.26 494.90 52572.77 88888.00 2024-03-15 04:18:15.905 075 15867.26 494.90 52572.81 88888.00 2024-03-15 04:18:16.405 075 15867.27 494.87 52572.83 88888.00 2024-03-15 04:18:16.905 075 15867.31 494.85 52572.84 88888.00 2024-03-15 04:18:17.405 075 15867.27 494.83 52572.84 88888.00 2024-03-15 04:18:17.905 075 15867.24 494.84 52572.83 88888.00 2024-03-15 04:18:18.405 075 15867.25 494.84 52572.80 88888.00 2024-03-15 04:18:18.905 075 15867.29 494.88 52572.76 88888.00 2024-03-15 04:18:19.405 075 15867.29 494.89 52572.75 88888.00 2024-03-15 04:18:19.905 075 15867.28 494.88 52572.76 88888.00 2024-03-15 04:18:20.405 075 15867.29 494.89 52572.73 88888.00 2024-03-15 04:18:20.905 075 15867.34 494.88 52572.75 88888.00 2024-03-15 04:18:21.405 075 15867.32 494.90 52572.82 88888.00 2024-03-15 04:18:21.905 075 15867.34 494.83 52572.80 88888.00 2024-03-15 04:18:22.405 075 15867.32 494.81 52572.80 88888.00 2024-03-15 04:18:22.905 075 15867.34 494.81 52572.82 88888.00 2024-03-15 04:18:23.405 075 15867.34 494.81 52572.79 88888.00 2024-03-15 04:18:23.905 075 15867.38 494.81 52572.80 88888.00 2024-03-15 04:18:24.405 075 15867.36 494.87 52572.83 88888.00 2024-03-15 04:18:24.905 075 15867.31 494.93 52572.83 88888.00 2024-03-15 04:18:25.905 075 15867.36 494.85 52572.79 88888.00 2024-03-15 04:18:26.405 075 15867.35 494.82 52572.81 88888.00 2024-03-15 04:18:26.905 075 15867.28 494.80 52572.78 88888.00 2024-03-15 04:18:27.405 075 15867.25 494.85 52572.82 88888.00 2024-03-15 04:18:27.905 075 15867.29 494.91 52572.76 88888.00 2024-03-15 04:18:28.405 075 15867.28 494.93 52572.74 88888.00 2024-03-15 04:18:28.905 075 15867.31 494.93 52572.79 88888.00 2024-03-15 04:18:29.405 075 15867.36 494.93 52572.82 88888.00 2024-03-15 04:18:29.905 075 15867.35 494.89 52572.86 88888.00 2024-03-15 04:18:30.405 075 15867.29 494.90 52572.87 88888.00 2024-03-15 04:18:30.905 075 15867.32 494.93 52572.86 88888.00 2024-03-15 04:18:31.405 075 15867.36 494.95 52572.87 88888.00 2024-03-15 04:18:31.905 075 15867.38 494.95 52572.90 88888.00 2024-03-15 04:18:32.405 075 15867.40 494.96 52572.87 88888.00 2024-03-15 04:18:32.905 075 15867.38 494.98 52572.86 88888.00 2024-03-15 04:18:33.405 075 15867.40 494.93 52572.89 88888.00 2024-03-15 04:18:33.905 075 15867.40 494.93 52572.93 88888.00 2024-03-15 04:18:34.405 075 15867.35 494.91 52572.86 88888.00 2024-03-15 04:18:34.905 075 15867.38 494.92 52572.88 88888.00 2024-03-15 04:18:35.905 075 15867.38 494.96 52572.90 88888.00 2024-03-15 04:18:36.405 075 15867.41 494.93 52572.91 88888.00 2024-03-15 04:18:36.905 075 15867.41 494.90 52572.94 88888.00 2024-03-15 04:18:37.405 075 15867.38 494.95 52572.94 88888.00 2024-03-15 04:18:37.905 075 15867.33 494.97 52572.93 88888.00 2024-03-15 04:18:38.405 075 15867.36 494.93 52572.90 88888.00 2024-03-15 04:18:38.905 075 15867.36 494.95 52572.93 88888.00 2024-03-15 04:18:39.405 075 15867.38 494.95 52572.87 88888.00 2024-03-15 04:18:39.905 075 15867.40 494.96 52572.89 88888.00 2024-03-15 04:18:40.405 075 15867.37 494.95 52572.96 88888.00 2024-03-15 04:18:40.905 075 15867.37 494.92 52572.99 88888.00 2024-03-15 04:18:41.405 075 15867.43 494.91 52572.99 88888.00 2024-03-15 04:18:41.905 075 15867.42 494.88 52572.97 88888.00 2024-03-15 04:18:42.405 075 15867.40 494.90 52573.00 88888.00 2024-03-15 04:18:42.905 075 15867.40 494.91 52572.95 88888.00 2024-03-15 04:18:43.405 075 15867.41 494.93 52572.98 88888.00 2024-03-15 04:18:43.905 075 15867.40 494.90 52572.98 88888.00 2024-03-15 04:18:44.405 075 15867.35 494.90 52572.99 88888.00 2024-03-15 04:18:44.905 075 15867.36 495.00 52572.98 88888.00 2024-03-15 04:18:45.405 075 15867.35 495.00 52572.99 88888.00 2024-03-15 04:18:45.905 075 15867.35 494.98 52573.01 88888.00 2024-03-15 04:18:46.405 075 15867.40 494.93 52572.97 88888.00 2024-03-15 04:18:46.905 075 15867.41 494.90 52572.90 88888.00 2024-03-15 04:18:47.405 075 15867.38 494.89 52572.97 88888.00 2024-03-15 04:18:47.905 075 15867.35 494.90 52572.98 88888.00 2024-03-15 04:18:48.405 075 15867.32 494.92 52573.00 88888.00 2024-03-15 04:18:48.905 075 15867.35 494.93 52573.04 88888.00 2024-03-15 04:18:49.405 075 15867.35 494.93 52573.03 88888.00 2024-03-15 04:18:49.905 075 15867.36 494.93 52573.03 88888.00 2024-03-15 04:18:50.405 075 15867.38 494.92 52573.04 88888.00 2024-03-15 04:18:50.905 075 15867.41 494.96 52573.05 88888.00 2024-03-15 04:18:51.405 075 15867.35 494.98 52573.04 88888.00 2024-03-15 04:18:51.905 075 15867.34 494.98 52573.08 88888.00 2024-03-15 04:18:52.405 075 15867.35 495.01 52573.07 88888.00 2024-03-15 04:18:52.905 075 15867.34 495.04 52573.10 88888.00 2024-03-15 04:18:53.405 075 15867.35 495.00 52573.09 88888.00 2024-03-15 04:18:53.905 075 15867.31 494.99 52573.07 88888.00 2024-03-15 04:18:54.405 075 15867.31 494.99 52573.05 88888.00 2024-03-15 04:18:54.905 075 15867.29 495.00 52573.07 88888.00 2024-03-15 04:18:55.405 075 15867.36 495.05 52573.05 88888.00 2024-03-15 04:18:55.905 075 15867.34 495.00 52573.08 88888.00 2024-03-15 04:18:56.405 075 15867.31 495.01 52573.08 88888.00 2024-03-15 04:18:56.905 075 15867.32 495.01 52573.08 88888.00 2024-03-15 04:18:57.405 075 15867.25 495.04 52573.08 88888.00 2024-03-15 04:18:57.905 075 15867.28 495.05 52573.07 88888.00 2024-03-15 04:18:58.405 075 15867.29 495.02 52573.09 88888.00 2024-03-15 04:18:58.905 075 15867.28 495.06 52573.09 88888.00 2024-03-15 04:18:59.405 075 15867.32 495.07 52573.04 88888.00 2024-03-15 04:18:59.905 075 15867.33 495.09 52573.02 88888.00 2024-03-15 04:19:00.405 075 15867.27 495.09 52572.97 88888.00 2024-03-15 04:19:00.905 075 15867.28 495.08 52572.90 88888.00 2024-03-15 04:19:01.405 075 15867.24 495.07 52572.88 88888.00 2024-03-15 04:19:01.905 075 15867.28 495.09 52572.93 88888.00 2024-03-15 04:19:02.405 075 15867.32 495.13 52572.96 88888.00 2024-03-15 04:19:02.905 075 15867.36 495.16 52572.94 88888.00 2024-03-15 04:19:03.405 075 15867.32 495.18 52572.94 88888.00 2024-03-15 04:19:03.905 075 15867.29 495.17 52572.94 88888.00 2024-03-15 04:19:04.405 075 15867.32 495.23 52572.95 88888.00 2024-03-15 04:19:04.905 075 15867.24 495.26 52572.96 88888.00 2024-03-15 04:19:05.405 075 15867.26 495.22 52572.96 88888.00 2024-03-15 04:19:05.905 075 15867.31 495.23 52572.99 88888.00 2024-03-15 04:19:06.405 075 15867.27 495.24 52572.98 88888.00 2024-03-15 04:19:06.905 075 15867.31 495.18 52572.95 88888.00 2024-03-15 04:19:07.405 075 15867.28 495.22 52573.00 88888.00 2024-03-15 04:19:07.905 075 15867.25 495.22 52572.96 88888.00 2024-03-15 04:19:08.405 075 15867.24 495.24 52572.97 88888.00 2024-03-15 04:19:08.905 075 15867.24 495.24 52572.99 88888.00 2024-03-15 04:19:09.405 075 15867.24 495.26 52573.00 88888.00 2024-03-15 04:19:09.905 075 15867.28 495.27 52572.98 88888.00 2024-03-15 04:19:10.405 075 15867.28 495.26 52573.00 88888.00 2024-03-15 04:19:10.905 075 15867.25 495.30 52573.03 88888.00 2024-03-15 04:19:11.405 075 15867.19 495.30 52573.01 88888.00 2024-03-15 04:19:11.905 075 15867.23 495.26 52572.97 88888.00 2024-03-15 04:19:12.405 075 15867.22 495.27 52572.99 88888.00 2024-03-15 04:19:12.905 075 15867.24 495.30 52572.95 88888.00 2024-03-15 04:19:13.405 075 15867.26 495.33 52573.00 88888.00 2024-03-15 04:19:13.905 075 15867.26 495.32 52572.99 88888.00 2024-03-15 04:19:14.405 075 15867.27 495.30 52572.98 88888.00 2024-03-15 04:19:14.905 075 15867.28 495.32 52573.00 88888.00 2024-03-15 04:19:15.405 075 15867.27 495.31 52573.01 88888.00 2024-03-15 04:19:15.905 075 15867.23 495.33 52573.00 88888.00 2024-03-15 04:19:16.405 075 15867.23 495.34 52572.94 88888.00 2024-03-15 04:19:16.905 075 15867.25 495.32 52572.98 88888.00 2024-03-15 04:19:17.405 075 15867.27 495.31 52573.00 88888.00 2024-03-15 04:19:17.905 075 15867.29 495.33 52573.01 88888.00 2024-03-15 04:19:18.405 075 15867.28 495.35 52572.96 88888.00 2024-03-15 04:19:18.905 075 15867.24 495.42 52572.94 88888.00 2024-03-15 04:19:19.405 075 15867.25 495.39 52572.98 88888.00 2024-03-15 04:19:19.905 075 15867.27 495.43 52573.04 88888.00 2024-03-15 04:19:20.405 075 15867.26 495.39 52573.02 88888.00 2024-03-15 04:19:20.905 075 15867.32 495.35 52573.00 88888.00 2024-03-15 04:19:21.405 075 15867.33 495.37 52572.98 88888.00 2024-03-15 04:19:21.905 075 15867.27 495.42 52573.01 88888.00 2024-03-15 04:19:22.405 075 15867.26 495.43 52573.00 88888.00 2024-03-15 04:19:22.905 075 15867.33 495.42 52572.98 88888.00 2024-03-15 04:19:23.405 075 15867.31 495.44 52572.96 88888.00 2024-03-15 04:19:23.905 075 15867.29 495.41 52572.97 88888.00 2024-03-15 04:19:24.405 075 15867.29 495.42 52572.96 88888.00 2024-03-15 04:19:24.905 075 15867.32 495.44 52572.98 88888.00 2024-03-15 04:19:25.405 075 15867.34 495.45 52572.98 88888.00 2024-03-15 04:19:25.905 075 15867.33 495.47 52573.00 88888.00 2024-03-15 04:19:26.405 075 15867.33 495.44 52572.97 88888.00 2024-03-15 04:19:26.905 075 15867.36 495.44 52572.91 88888.00 2024-03-15 04:19:27.405 075 15867.33 495.44 52572.95 88888.00 2024-03-15 04:19:27.905 075 15867.36 495.43 52572.94 88888.00 2024-03-15 04:19:28.405 075 15867.37 495.42 52572.95 88888.00 2024-03-15 04:19:28.905 075 15867.35 495.40 52572.98 88888.00 2024-03-15 04:19:29.405 075 15867.36 495.45 52572.99 88888.00 2024-03-15 04:19:29.905 075 15867.34 495.52 52573.02 88888.00 2024-03-15 04:19:30.405 075 15867.33 495.48 52572.99 88888.00 2024-03-15 04:19:30.905 075 15867.33 495.49 52572.94 88888.00 2024-03-15 04:19:31.405 075 15867.34 495.48 52572.91 88888.00 2024-03-15 04:19:31.905 075 15867.35 495.50 52572.96 88888.00 2024-03-15 04:19:32.405 075 15867.32 495.49 52572.91 88888.00 2024-03-15 04:19:32.905 075 15867.33 495.48 52572.85 88888.00 2024-03-15 04:19:33.405 075 15867.34 495.49 52572.86 88888.00 2024-03-15 04:19:33.905 075 15867.36 495.48 52572.85 88888.00 2024-03-15 04:19:34.405 075 15867.37 495.50 52572.87 88888.00 2024-03-15 04:19:34.905 075 15867.36 495.56 52572.90 88888.00 2024-03-15 04:19:35.405 075 15867.38 495.54 52572.87 88888.00 2024-03-15 04:19:35.905 075 15867.37 495.52 52572.88 88888.00 2024-03-15 04:19:36.405 075 15867.41 495.49 52572.91 88888.00 2024-03-15 04:19:36.905 075 15867.45 495.50 52572.86 88888.00 2024-03-15 04:19:37.405 075 15867.43 495.52 52572.84 88888.00 2024-03-15 04:19:37.905 075 15867.40 495.54 52572.79 88888.00 2024-03-15 04:19:38.405 075 15867.40 495.60 52572.80 88888.00 2024-03-15 04:19:38.905 075 15867.38 495.59 52572.81 88888.00 2024-03-15 04:19:39.405 075 15867.44 495.59 52572.84 88888.00 2024-03-15 04:19:39.905 075 15867.45 495.63 52572.82 88888.00 2024-03-15 04:19:40.405 075 15867.49 495.61 52572.82 88888.00 2024-03-15 04:19:40.905 075 15867.46 495.65 52572.83 88888.00 2024-03-15 04:19:41.405 075 15867.45 495.62 52572.77 88888.00 2024-03-15 04:19:41.905 075 15867.41 495.63 52572.78 88888.00 2024-03-15 04:19:42.405 075 15867.42 495.65 52572.76 88888.00 2024-03-15 04:19:42.905 075 15867.45 495.63 52572.80 88888.00 2024-03-15 04:19:43.405 075 15867.44 495.69 52572.84 88888.00 2024-03-15 04:19:43.905 075 15867.44 495.70 52572.78 88888.00 2024-03-15 04:19:44.405 075 15867.45 495.71 52572.76 88888.00 2024-03-15 04:19:44.905 075 15867.43 495.74 52572.74 88888.00 2024-03-15 04:19:45.405 075 15867.43 495.69 52572.78 88888.00 2024-03-15 04:19:45.905 075 15867.43 495.69 52572.82 88888.00 2024-03-15 04:19:46.405 075 15867.43 495.70 52572.80 88888.00 2024-03-15 04:19:46.905 075 15867.45 495.71 52572.78 88888.00 2024-03-15 04:19:47.405 075 15867.45 495.69 52572.81 88888.00 2024-03-15 04:19:47.905 075 15867.42 495.68 52572.80 88888.00 2024-03-15 04:19:48.405 075 15867.40 495.67 52572.73 88888.00 2024-03-15 04:19:48.905 075 15867.40 495.69 52572.71 88888.00 2024-03-15 04:19:49.405 075 15867.40 495.70 52572.70 88888.00 2024-03-15 04:19:49.905 075 15867.38 495.68 52572.70 88888.00 2024-03-15 04:19:50.405 075 15867.37 495.67 52572.73 88888.00 2024-03-15 04:19:50.905 075 15867.40 495.67 52572.73 88888.00 2024-03-15 04:19:51.405 075 15867.41 495.68 52572.67 88888.00 2024-03-15 04:19:51.905 075 15867.44 495.73 52572.65 88888.00 2024-03-15 04:19:52.405 075 15867.40 495.71 52572.63 88888.00 2024-03-15 04:19:52.905 075 15867.46 495.71 52572.66 88888.00 2024-03-15 04:19:53.405 075 15867.43 495.74 52572.67 88888.00 2024-03-15 04:19:53.905 075 15867.44 495.70 52572.63 88888.00 2024-03-15 04:19:54.405 075 15867.43 495.74 52572.63 88888.00 2024-03-15 04:19:54.905 075 15867.47 495.75 52572.58 88888.00 2024-03-15 04:19:55.405 075 15867.45 495.71 52572.56 88888.00 2024-03-15 04:19:55.905 075 15867.46 495.73 52572.53 88888.00 2024-03-15 04:19:56.405 075 15867.47 495.74 52572.56 88888.00 2024-03-15 04:19:57.405 075 15867.49 495.73 52572.63 88888.00 2024-03-15 04:19:57.905 075 15867.50 495.71 52572.65 88888.00 2024-03-15 04:19:58.405 075 15867.51 495.69 52572.62 88888.00 2024-03-15 04:19:58.905 075 15867.50 495.68 52572.62 88888.00 2024-03-15 04:19:59.405 075 15867.53 495.69 52572.67 88888.00 2024-03-15 04:19:59.905 075 15867.51 495.68 52572.71 88888.00 2024-03-15 04:20:00.405 075 15867.52 495.75 52572.69 88888.00 2024-03-15 04:20:00.905 075 15867.52 495.79 52572.61 88888.00 2024-03-15 04:20:01.405 075 15867.51 495.79 52572.63 88888.00 2024-03-15 04:20:01.905 075 15867.52 495.78 52572.63 88888.00 2024-03-15 04:20:02.405 075 15867.57 495.78 52572.59 88888.00 2024-03-15 04:20:02.905 075 15867.57 495.82 52572.59 88888.00 2024-03-15 04:20:03.405 075 15867.57 495.82 52572.56 88888.00 2024-03-15 04:20:03.905 075 15867.56 495.80 52572.53 88888.00 2024-03-15 04:20:04.405 075 15867.60 495.80 52572.56 88888.00 2024-03-15 04:20:04.905 075 15867.61 495.85 52572.58 88888.00 2024-03-15 04:20:05.405 075 15867.61 495.84 52572.59 88888.00 2024-03-15 04:20:05.905 075 15867.63 495.80 52572.53 88888.00 2024-03-15 04:20:06.405 075 15867.60 495.77 52572.54 88888.00 2024-03-15 04:20:06.905 075 15867.57 495.77 52572.51 88888.00 2024-03-15 04:20:07.405 075 15867.56 495.77 52572.50 88888.00 2024-03-15 04:20:07.905 075 15867.57 495.77 52572.56 88888.00 2024-03-15 04:20:08.405 075 15867.59 495.77 52572.56 88888.00 2024-03-15 04:20:08.905 075 15867.61 495.84 52572.56 88888.00 2024-03-15 04:20:09.405 075 15867.62 495.86 52572.53 88888.00 2024-03-15 04:20:09.905 075 15867.62 495.83 52572.48 88888.00 2024-03-15 04:20:10.405 075 15867.62 495.88 52572.49 88888.00 2024-03-15 04:20:10.905 075 15867.66 495.88 52572.53 88888.00 2024-03-15 04:20:11.405 075 15867.70 495.85 52572.55 88888.00 2024-03-15 04:20:11.905 075 15867.68 495.87 52572.55 88888.00 2024-03-15 04:20:12.405 075 15867.66 495.83 52572.56 88888.00 2024-03-15 04:20:12.905 075 15867.72 495.83 52572.55 88888.00 2024-03-15 04:20:13.405 075 15867.72 495.83 52572.58 88888.00 2024-03-15 04:20:13.905 075 15867.73 495.85 52572.59 88888.00 2024-03-15 04:20:14.405 075 15867.70 495.92 52572.56 88888.00 2024-03-15 04:20:14.905 075 15867.68 495.93 52572.58 88888.00 2024-03-15 04:20:15.405 075 15867.65 495.95 52572.60 88888.00 2024-03-15 04:20:15.905 075 15867.63 495.93 52572.55 88888.00 2024-03-15 04:20:16.405 075 15867.63 495.94 52572.57 88888.00 2024-03-15 04:20:16.905 075 15867.63 495.97 52572.50 88888.00 2024-03-15 04:20:17.405 075 15867.69 496.00 52572.54 88888.00 2024-03-15 04:20:17.905 075 15867.68 496.02 52572.56 88888.00 2024-03-15 04:20:18.405 075 15867.69 495.99 52572.56 88888.00 2024-03-15 04:20:18.905 075 15867.70 496.01 52572.56 88888.00 2024-03-15 04:20:19.405 075 15867.73 496.03 52572.58 88888.00 2024-03-15 04:20:19.905 075 15867.73 496.05 52572.51 88888.00 2024-03-15 04:20:20.405 075 15867.74 496.03 52572.45 88888.00 2024-03-15 04:20:20.905 075 15867.71 496.02 52572.43 88888.00 2024-03-15 04:20:21.405 075 15867.71 496.04 52572.39 88888.00 2024-03-15 04:20:21.905 075 15867.72 496.05 52572.42 88888.00 2024-03-15 04:20:22.405 075 15867.75 496.04 52572.47 88888.00 2024-03-15 04:20:22.905 075 15867.71 496.04 52572.48 88888.00 2024-03-15 04:20:23.405 075 15867.72 496.01 52572.44 88888.00 2024-03-15 04:20:23.905 075 15867.72 496.05 52572.43 88888.00 2024-03-15 04:20:24.405 075 15867.74 496.08 52572.40 88888.00 2024-03-15 04:20:24.905 075 15867.80 496.09 52572.44 88888.00 2024-03-15 04:20:25.405 075 15867.78 496.13 52572.42 88888.00 2024-03-15 04:20:25.905 075 15867.75 496.11 52572.36 88888.00 2024-03-15 04:20:26.405 075 15867.79 496.11 52572.39 88888.00 2024-03-15 04:20:26.905 075 15867.77 496.11 52572.40 88888.00 2024-03-15 04:20:27.405 075 15867.75 496.14 52572.39 88888.00 2024-03-15 04:20:27.905 075 15867.79 496.19 52572.37 88888.00 2024-03-15 04:20:28.405 075 15867.80 496.21 52572.38 88888.00 2024-03-15 04:20:28.905 075 15867.79 496.17 52572.35 88888.00 2024-03-15 04:20:29.405 075 15867.74 496.17 52572.38 88888.00 2024-03-15 04:20:29.905 075 15867.74 496.18 52572.36 88888.00 2024-03-15 04:20:30.405 075 15867.80 496.19 52572.28 88888.00 2024-03-15 04:20:30.905 075 15867.83 496.21 52572.32 88888.00 2024-03-15 04:20:31.405 075 15867.80 496.23 52572.33 88888.00 2024-03-15 04:20:31.905 075 15867.79 496.28 52572.25 88888.00 2024-03-15 04:20:32.405 075 15867.81 496.28 52572.26 88888.00 2024-03-15 04:20:32.905 075 15867.83 496.29 52572.25 88888.00 2024-03-15 04:20:33.405 075 15867.81 496.29 52572.24 88888.00 2024-03-15 04:20:33.905 075 15867.79 496.27 52572.29 88888.00 2024-03-15 04:20:34.405 075 15867.80 496.31 52572.20 88888.00 2024-03-15 04:20:34.905 075 15867.84 496.27 52572.19 88888.00 2024-03-15 04:20:35.405 075 15867.84 496.29 52572.23 88888.00 2024-03-15 04:20:35.905 075 15867.84 496.26 52572.24 88888.00 2024-03-15 04:20:36.405 075 15867.87 496.27 52572.21 88888.00 2024-03-15 04:20:36.905 075 15867.89 496.29 52572.22 88888.00 2024-03-15 04:20:37.405 075 15867.87 496.26 52572.24 88888.00 2024-03-15 04:20:37.905 075 15867.91 496.28 52572.27 88888.00 2024-03-15 04:20:38.405 075 15867.92 496.26 52572.24 88888.00 2024-03-15 04:20:38.905 075 15867.91 496.28 52572.24 88888.00 2024-03-15 04:20:39.405 075 15867.89 496.32 52572.27 88888.00 2024-03-15 04:20:39.905 075 15867.92 496.34 52572.18 88888.00 2024-03-15 04:20:40.405 075 15867.89 496.37 52572.15 88888.00 2024-03-15 04:20:40.905 075 15867.84 496.36 52572.18 88888.00 2024-03-15 04:20:41.405 075 15867.83 496.37 52572.16 88888.00 2024-03-15 04:20:41.905 075 15867.84 496.37 52572.09 88888.00 2024-03-15 04:20:42.405 075 15867.82 496.35 52572.05 88888.00 2024-03-15 04:20:42.905 075 15867.83 496.36 52572.08 88888.00 2024-03-15 04:20:43.405 075 15867.86 496.35 52572.15 88888.00 2024-03-15 04:20:43.905 075 15867.86 496.37 52572.17 88888.00 2024-03-15 04:20:44.405 075 15867.89 496.39 52572.17 88888.00 2024-03-15 04:20:44.905 075 15867.88 496.38 52572.19 88888.00 2024-03-15 04:20:45.405 075 15867.86 496.45 52572.16 88888.00 2024-03-15 04:20:45.905 075 15867.87 496.45 52572.12 88888.00 2024-03-15 04:20:46.405 075 15867.89 496.40 52572.09 88888.00 2024-03-15 04:20:46.905 075 15867.93 496.42 52572.04 88888.00 2024-03-15 04:20:47.405 075 15867.93 496.47 52572.07 88888.00 2024-03-15 04:20:47.905 075 15867.87 496.51 52572.14 88888.00 2024-03-15 04:20:48.405 075 15867.88 496.47 52572.18 88888.00 2024-03-15 04:20:48.905 075 15867.87 496.46 52572.18 88888.00 2024-03-15 04:20:49.405 075 15867.95 496.46 52572.16 88888.00 2024-03-15 04:20:49.905 075 15867.96 496.47 52572.15 88888.00 2024-03-15 04:20:50.405 075 15867.89 496.52 52572.14 88888.00 2024-03-15 04:20:50.905 075 15867.91 496.52 52572.10 88888.00 2024-03-15 04:20:51.405 075 15867.93 496.52 52572.12 88888.00 2024-03-15 04:20:51.905 075 15867.97 496.53 52572.15 88888.00 2024-03-15 04:20:52.405 075 15867.96 496.53 52572.19 88888.00 2024-03-15 04:20:52.905 075 15868.00 496.52 52572.19 88888.00 2024-03-15 04:20:53.405 075 15867.99 496.48 52572.12 88888.00 2024-03-15 04:20:53.905 075 15867.95 496.51 52572.14 88888.00 2024-03-15 04:20:54.405 075 15867.98 496.51 52572.12 88888.00 2024-03-15 04:20:54.905 075 15867.99 496.51 52572.10 88888.00 2024-03-15 04:20:55.405 075 15867.99 496.55 52572.07 88888.00 2024-03-15 04:20:55.905 075 15867.97 496.55 52572.04 88888.00 2024-03-15 04:20:56.405 075 15867.99 496.55 52572.08 88888.00 2024-03-15 04:20:56.905 075 15868.00 496.56 52572.06 88888.00 2024-03-15 04:20:57.405 075 15867.99 496.54 52572.04 88888.00 2024-03-15 04:20:57.905 075 15868.01 496.55 52572.03 88888.00 2024-03-15 04:20:58.405 075 15868.04 496.58 52572.06 88888.00 2024-03-15 04:20:58.905 075 15868.04 496.60 52572.09 88888.00 2024-03-15 04:20:59.405 075 15868.01 496.60 52572.08 88888.00 2024-03-15 04:20:59.905 075 15867.99 496.61 52572.04 88888.00 2024-03-15 04:21:00.405 075 15868.00 496.57 52572.04 88888.00 2024-03-15 04:21:00.905 075 15868.04 496.60 52572.08 88888.00 2024-03-15 04:21:01.405 075 15868.06 496.65 52572.08 88888.00 2024-03-15 04:21:01.905 075 15868.06 496.64 52572.02 88888.00 2024-03-15 04:21:02.405 075 15868.05 496.63 52572.01 88888.00 2024-03-15 04:21:02.905 075 15868.01 496.66 52572.03 88888.00 2024-03-15 04:21:03.405 075 15868.04 496.63 52571.99 88888.00 2024-03-15 04:21:03.905 075 15868.06 496.65 52571.99 88888.00 2024-03-15 04:21:04.405 075 15868.08 496.70 52571.97 88888.00 2024-03-15 04:21:04.905 075 15868.05 496.69 52571.95 88888.00 2024-03-15 04:21:05.405 075 15868.06 496.71 52571.97 88888.00 2024-03-15 04:21:05.905 075 15868.05 496.71 52571.97 88888.00 2024-03-15 04:21:06.405 075 15868.06 496.72 52571.90 88888.00 2024-03-15 04:21:06.905 075 15868.06 496.72 52571.88 88888.00 2024-03-15 04:21:07.405 075 15868.08 496.72 52571.92 88888.00 2024-03-15 04:21:07.905 075 15868.08 496.69 52571.93 88888.00 2024-03-15 04:21:08.405 075 15868.09 496.70 52571.94 88888.00 2024-03-15 04:21:08.905 075 15868.09 496.72 52571.96 88888.00 2024-03-15 04:21:09.405 075 15868.09 496.74 52571.96 88888.00 2024-03-15 04:21:09.905 075 15868.10 496.77 52571.96 88888.00 2024-03-15 04:21:10.405 075 15868.11 496.73 52571.90 88888.00 2024-03-15 04:21:10.905 075 15868.10 496.73 52571.88 88888.00 2024-03-15 04:21:11.405 075 15868.15 496.72 52571.90 88888.00 2024-03-15 04:21:11.905 075 15868.18 496.77 52571.90 88888.00 2024-03-15 04:21:12.405 075 15868.15 496.78 52571.90 88888.00 2024-03-15 04:21:12.905 075 15868.19 496.77 52571.87 88888.00 2024-03-15 04:21:13.405 075 15868.19 496.78 52571.86 88888.00 2024-03-15 04:21:13.905 075 15868.15 496.77 52571.90 88888.00 2024-03-15 04:21:14.405 075 15868.17 496.75 52571.97 88888.00 2024-03-15 04:21:14.905 075 15868.17 496.78 52571.94 88888.00 2024-03-15 04:21:15.405 075 15868.22 496.81 52571.85 88888.00 2024-03-15 04:21:15.905 075 15868.25 496.82 52571.85 88888.00 2024-03-15 04:21:16.405 075 15868.19 496.82 52571.88 88888.00 2024-03-15 04:21:16.905 075 15868.19 496.82 52571.90 88888.00 2024-03-15 04:21:17.406 075 15868.25 496.83 52571.92 88888.00 2024-03-15 04:21:17.906 075 15868.29 496.83 52571.83 88888.00 2024-03-15 04:21:18.406 075 15868.27 496.84 52571.83 88888.00 2024-03-15 04:21:18.906 075 15868.31 496.89 52571.81 88888.00 2024-03-15 04:21:19.406 075 15868.28 496.88 52571.80 88888.00 2024-03-15 04:21:19.906 075 15868.27 496.90 52571.82 88888.00 2024-03-15 04:21:20.406 075 15868.27 496.90 52571.81 88888.00 2024-03-15 04:21:20.906 075 15868.31 496.92 52571.82 88888.00 2024-03-15 04:21:21.406 075 15868.31 496.95 52571.83 88888.00 2024-03-15 04:21:21.906 075 15868.28 496.90 52571.86 88888.00 2024-03-15 04:21:22.406 075 15868.36 496.89 52571.87 88888.00 2024-03-15 04:21:22.906 075 15868.41 496.89 52571.84 88888.00 2024-03-15 04:21:23.406 075 15868.40 496.92 52571.84 88888.00 2024-03-15 04:21:23.906 075 15868.34 496.94 52571.73 88888.00 2024-03-15 04:21:24.406 075 15868.36 496.95 52571.75 88888.00 2024-03-15 04:21:24.906 075 15868.35 496.98 52571.78 88888.00 2024-03-15 04:21:25.406 075 15868.34 496.98 52571.82 88888.00 2024-03-15 04:21:25.906 075 15868.41 497.07 52571.83 88888.00 2024-03-15 04:21:26.406 075 15868.43 497.08 52571.78 88888.00 2024-03-15 04:21:26.906 075 15868.46 497.06 52571.74 88888.00 2024-03-15 04:21:27.406 075 15868.50 497.07 52571.74 88888.00 2024-03-15 04:21:27.906 075 15868.52 497.07 52571.80 88888.00 2024-03-15 04:21:29.406 075 15868.51 497.12 52571.78 88888.00 2024-03-15 04:21:29.906 075 15868.50 497.15 52571.77 88888.00 2024-03-15 04:21:30.406 075 15868.54 497.12 52571.74 88888.00 2024-03-15 04:21:30.906 075 15868.54 497.18 52571.73 88888.00 2024-03-15 04:21:31.406 075 15868.54 497.17 52571.76 88888.00 2024-03-15 04:21:31.906 075 15868.51 497.15 52571.76 88888.00 2024-03-15 04:21:32.406 075 15868.51 497.17 52571.76 88888.00 2024-03-15 04:21:32.906 075 15868.56 497.17 52571.74 88888.00 2024-03-15 04:21:33.406 075 15868.62 497.22 52571.70 88888.00 2024-03-15 04:21:33.906 075 15868.59 497.23 52571.70 88888.00 2024-03-15 04:21:34.406 075 15868.61 497.21 52571.72 88888.00 2024-03-15 04:21:34.906 075 15868.61 497.22 52571.78 88888.00 2024-03-15 04:21:35.406 075 15868.61 497.25 52571.79 88888.00 2024-03-15 04:21:35.906 075 15868.56 497.29 52571.75 88888.00 2024-03-15 04:21:36.406 075 15868.64 497.25 52571.73 88888.00 2024-03-15 04:21:36.906 075 15868.64 497.25 52571.68 88888.00 2024-03-15 04:21:37.406 075 15868.62 497.31 52571.66 88888.00 2024-03-15 04:21:37.906 075 15868.61 497.33 52571.74 88888.00 2024-03-15 04:21:38.906 075 15868.62 497.37 52571.76 88888.00 2024-03-15 04:21:39.406 075 15868.64 497.38 52571.68 88888.00 2024-03-15 04:21:39.906 075 15868.64 497.39 52571.67 88888.00 2024-03-15 04:21:40.406 075 15868.59 497.39 52571.60 88888.00 2024-03-15 04:21:40.906 075 15868.56 497.42 52571.57 88888.00 2024-03-15 04:21:41.406 075 15868.54 497.44 52571.56 88888.00 2024-03-15 04:21:41.906 075 15868.63 497.46 52571.54 88888.00 2024-03-15 04:21:42.406 075 15868.63 497.47 52571.59 88888.00 2024-03-15 04:21:42.906 075 15868.63 497.43 52571.62 88888.00 2024-03-15 04:21:43.406 075 15868.60 497.44 52571.66 88888.00 2024-03-15 04:21:43.906 075 15868.61 497.46 52571.68 88888.00 2024-03-15 04:21:44.406 075 15868.60 497.48 52571.66 88888.00 2024-03-15 04:21:44.906 075 15868.62 497.47 52571.58 88888.00 2024-03-15 04:21:45.406 075 15868.67 497.46 52571.55 88888.00 2024-03-15 04:21:45.906 075 15868.69 497.48 52571.60 88888.00 2024-03-15 04:21:46.406 075 15868.65 497.48 52571.62 88888.00 2024-03-15 04:21:46.906 075 15868.65 497.47 52571.61 88888.00 2024-03-15 04:21:47.406 075 15868.68 497.48 52571.54 88888.00 2024-03-15 04:21:47.906 075 15868.74 497.49 52571.54 88888.00 2024-03-15 04:21:48.906 075 15868.71 497.51 52571.62 88888.00 2024-03-15 04:21:49.406 075 15868.70 497.55 52571.60 88888.00 2024-03-15 04:21:49.906 075 15868.69 497.57 52571.54 88888.00 2024-03-15 04:21:50.406 075 15868.71 497.58 52571.55 88888.00 2024-03-15 04:21:50.906 075 15868.70 497.58 52571.59 88888.00 2024-03-15 04:21:51.406 075 15868.70 497.61 52571.54 88888.00 2024-03-15 04:21:51.906 075 15868.73 497.60 52571.54 88888.00 2024-03-15 04:21:52.406 075 15868.71 497.58 52571.52 88888.00 2024-03-15 04:21:52.906 075 15868.74 497.57 52571.54 88888.00 2024-03-15 04:21:53.406 075 15868.73 497.61 52571.58 88888.00 2024-03-15 04:21:53.906 075 15868.74 497.60 52571.56 88888.00 2024-03-15 04:21:54.406 075 15868.77 497.61 52571.45 88888.00 2024-03-15 04:21:54.906 075 15868.80 497.63 52571.47 88888.00 2024-03-15 04:21:55.406 075 15868.85 497.65 52571.52 88888.00 2024-03-15 04:21:55.906 075 15868.86 497.69 52571.55 88888.00 2024-03-15 04:21:56.406 075 15868.85 497.73 52571.49 88888.00 2024-03-15 04:21:56.906 075 15868.89 497.73 52571.52 88888.00 2024-03-15 04:21:57.406 075 15868.90 497.79 52571.52 88888.00 2024-03-15 04:21:57.906 075 15868.92 497.76 52571.46 88888.00 2024-03-15 04:21:58.406 075 15868.92 497.81 52571.49 88888.00 2024-03-15 04:21:58.906 075 15868.97 497.79 52571.49 88888.00 2024-03-15 04:21:59.406 075 15868.97 497.83 52571.48 88888.00 2024-03-15 04:21:59.906 075 15868.97 497.90 52571.50 88888.00 2024-03-15 04:22:00.406 075 15868.99 497.89 52571.55 88888.00 2024-03-15 04:22:00.906 075 15869.01 497.89 52571.42 88888.00 2024-03-15 04:22:01.406 075 15869.01 497.84 52571.39 88888.00 2024-03-15 04:22:01.906 075 15869.03 497.89 52571.38 88888.00 2024-03-15 04:22:02.406 075 15869.01 497.94 52571.41 88888.00 2024-03-15 04:22:02.906 075 15869.05 497.94 52571.43 88888.00 2024-03-15 04:22:03.406 075 15869.09 497.93 52571.43 88888.00 2024-03-15 04:22:03.906 075 15869.08 497.95 52571.36 88888.00 2024-03-15 04:22:04.406 075 15869.09 498.02 52571.37 88888.00 2024-03-15 04:22:04.906 075 15869.12 498.07 52571.36 88888.00 2024-03-15 04:22:05.406 075 15869.12 498.11 52571.38 88888.00 2024-03-15 04:22:05.906 075 15869.09 498.15 52571.38 88888.00 2024-03-15 04:22:06.406 075 15869.08 498.10 52571.37 88888.00 2024-03-15 04:22:06.906 075 15869.10 498.09 52571.37 88888.00 2024-03-15 04:22:07.406 075 15869.13 498.15 52571.43 88888.00 2024-03-15 04:22:07.906 075 15869.12 498.16 52571.42 88888.00 2024-03-15 04:22:08.906 075 15869.21 498.18 52571.41 88888.00 2024-03-15 04:22:09.406 075 15869.18 498.24 52571.41 88888.00 2024-03-15 04:22:09.906 075 15869.14 498.26 52571.42 88888.00 2024-03-15 04:22:10.406 075 15869.17 498.24 52571.40 88888.00 2024-03-15 04:22:10.906 075 15869.22 498.28 52571.37 88888.00 2024-03-15 04:22:11.406 075 15869.22 498.29 52571.34 88888.00 2024-03-15 04:22:11.906 075 15869.19 498.32 52571.33 88888.00 2024-03-15 04:22:12.406 075 15869.23 498.30 52571.29 88888.00 2024-03-15 04:22:12.906 075 15869.22 498.32 52571.25 88888.00 2024-03-15 04:22:13.406 075 15869.24 498.35 52571.16 88888.00 2024-03-15 04:22:13.906 075 15869.27 498.36 52571.19 88888.00 2024-03-15 04:22:14.406 075 15869.24 498.36 52571.25 88888.00 2024-03-15 04:22:14.906 075 15869.27 498.37 52571.27 88888.00 2024-03-15 04:22:15.406 075 15869.27 498.38 52571.27 88888.00 2024-03-15 04:22:15.906 075 15869.28 498.42 52571.22 88888.00 2024-03-15 04:22:16.906 075 15869.27 498.42 52571.26 88888.00 2024-03-15 04:22:17.406 075 15869.30 498.41 52571.23 88888.00 2024-03-15 04:22:17.906 075 15869.33 498.37 52571.20 88888.00 2024-03-15 04:22:18.406 075 15869.37 498.34 52571.13 88888.00 2024-03-15 04:22:18.906 075 15869.39 498.34 52571.12 88888.00 2024-03-15 04:22:19.406 075 15869.36 498.38 52571.09 88888.00 2024-03-15 04:22:19.906 075 15869.41 498.39 52571.06 88888.00 2024-03-15 04:22:20.406 075 15869.43 498.39 52571.01 88888.00 2024-03-15 04:22:20.906 075 15869.37 498.39 52571.04 88888.00 2024-03-15 04:22:21.406 075 15869.39 498.37 52571.02 88888.00 2024-03-15 04:22:21.906 075 15869.45 498.38 52571.02 88888.00 2024-03-15 04:22:22.406 075 15869.48 498.42 52571.00 88888.00 2024-03-15 04:22:22.906 075 15869.45 498.42 52570.98 88888.00 2024-03-15 04:22:23.406 075 15869.46 498.39 52570.97 88888.00 2024-03-15 04:22:23.906 075 15869.54 498.36 52570.92 88888.00 2024-03-15 04:22:24.406 075 15869.54 498.41 52570.88 88888.00 2024-03-15 04:22:24.906 075 15869.55 498.35 52570.89 88888.00 2024-03-15 04:22:25.406 075 15869.54 498.29 52570.93 88888.00 2024-03-15 04:22:25.906 075 15869.53 498.28 52570.98 88888.00 2024-03-15 04:22:26.406 075 15869.54 498.29 52571.05 88888.00 2024-03-15 04:22:26.906 075 15869.58 498.28 52571.00 88888.00 2024-03-15 04:22:27.406 075 15869.55 498.25 52570.99 88888.00 2024-03-15 04:22:27.906 075 15869.51 498.24 52570.99 88888.00 2024-03-15 04:22:28.406 075 15869.55 498.24 52570.98 88888.00 2024-03-15 04:22:28.906 075 15869.62 498.22 52570.93 88888.00 2024-03-15 04:22:29.406 075 15869.60 498.24 52570.88 88888.00 2024-03-15 04:22:29.906 075 15869.55 498.22 52570.88 88888.00 2024-03-15 04:22:30.406 075 15869.52 498.20 52570.92 88888.00 2024-03-15 04:22:30.906 075 15869.57 498.25 52570.91 88888.00 2024-03-15 04:22:31.406 075 15869.57 498.25 52570.87 88888.00 2024-03-15 04:22:31.906 075 15869.60 498.22 52570.88 88888.00 2024-03-15 04:22:32.406 075 15869.63 498.18 52570.95 88888.00 2024-03-15 04:22:32.906 075 15869.63 498.17 52570.86 88888.00 2024-03-15 04:22:33.406 075 15869.61 498.16 52570.83 88888.00 2024-03-15 04:22:33.906 075 15869.61 498.17 52570.87 88888.00 2024-03-15 04:22:34.406 075 15869.57 498.16 52570.89 88888.00 2024-03-15 04:22:34.906 075 15869.55 498.16 52570.91 88888.00 2024-03-15 04:22:35.406 075 15869.54 498.18 52570.87 88888.00 2024-03-15 04:22:35.906 075 15869.53 498.16 52570.85 88888.00 2024-03-15 04:22:36.406 075 15869.55 498.07 52570.87 88888.00 2024-03-15 04:22:36.906 075 15869.55 498.03 52570.85 88888.00 2024-03-15 04:22:37.406 075 15869.57 498.03 52570.82 88888.00 2024-03-15 04:22:37.906 075 15869.58 498.08 52570.87 88888.00 2024-03-15 04:22:38.406 075 15869.60 498.08 52570.86 88888.00 2024-03-15 04:22:38.906 075 15869.60 498.09 52570.95 88888.00 2024-03-15 04:22:39.406 075 15869.60 498.12 52570.88 88888.00 2024-03-15 04:22:39.906 075 15869.61 498.10 52570.88 88888.00 2024-03-15 04:22:40.406 075 15869.62 498.08 52570.93 88888.00 2024-03-15 04:22:40.906 075 15869.60 498.03 52570.93 88888.00 2024-03-15 04:22:41.406 075 15869.62 497.98 52570.94 88888.00 2024-03-15 04:22:41.906 075 15869.57 497.96 52570.94 88888.00 2024-03-15 04:22:42.406 075 15869.62 497.92 52570.89 88888.00 2024-03-15 04:22:42.906 075 15869.66 497.98 52570.89 88888.00 2024-03-15 04:22:43.406 075 15869.63 497.98 52570.91 88888.00 2024-03-15 04:22:43.906 075 15869.60 497.94 52570.91 88888.00 2024-03-15 04:22:44.406 075 15869.55 497.93 52570.91 88888.00 2024-03-15 04:22:44.906 075 15869.57 497.90 52570.96 88888.00 2024-03-15 04:22:45.406 075 15869.57 497.91 52570.97 88888.00 2024-03-15 04:22:45.906 075 15869.55 497.87 52570.98 88888.00 2024-03-15 04:22:46.406 075 15869.53 497.87 52570.99 88888.00 2024-03-15 04:22:46.906 075 15869.54 497.89 52570.99 88888.00 2024-03-15 04:22:47.406 075 15869.50 497.84 52571.01 88888.00 2024-03-15 04:22:47.906 075 15869.49 497.85 52571.03 88888.00 2024-03-15 04:22:48.406 075 15869.48 497.81 52571.03 88888.00 2024-03-15 04:22:48.906 075 15869.48 497.81 52571.08 88888.00 2024-03-15 04:22:49.406 075 15869.46 497.79 52571.12 88888.00 2024-03-15 04:22:50.406 075 15869.42 497.77 52571.08 88888.00 2024-03-15 04:22:50.906 075 15869.42 497.73 52571.09 88888.00 2024-03-15 04:22:51.406 075 15869.41 497.73 52571.06 88888.00 2024-03-15 04:22:51.906 075 15869.39 497.70 52571.07 88888.00 2024-03-15 04:22:52.406 075 15869.35 497.70 52571.11 88888.00 2024-03-15 04:22:52.906 075 15869.32 497.75 52571.12 88888.00 2024-03-15 04:22:53.406 075 15869.34 497.72 52571.13 88888.00 2024-03-15 04:22:53.906 075 15869.40 497.65 52571.16 88888.00 2024-03-15 04:22:54.406 075 15869.35 497.61 52571.19 88888.00 2024-03-15 04:22:54.906 075 15869.35 497.61 52571.25 88888.00 2024-03-15 04:22:55.406 075 15869.36 497.68 52571.20 88888.00 2024-03-15 04:22:55.906 075 15869.32 497.67 52571.15 88888.00 2024-03-15 04:22:56.406 075 15869.35 497.64 52571.18 88888.00 2024-03-15 04:22:56.906 075 15869.34 497.64 52571.22 88888.00 2024-03-15 04:22:57.406 075 15869.35 497.67 52571.25 88888.00 2024-03-15 04:22:57.906 075 15869.31 497.66 52571.32 88888.00 2024-03-15 04:22:58.406 075 15869.30 497.64 52571.35 88888.00 2024-03-15 04:22:58.906 075 15869.35 497.60 52571.34 88888.00 2024-03-15 04:22:59.406 075 15869.33 497.59 52571.33 88888.00 2024-03-15 04:23:00.406 075 15869.35 497.65 52571.40 88888.00 2024-03-15 04:23:00.906 075 15869.33 497.64 52571.48 88888.00 2024-03-15 04:23:01.406 075 15869.27 497.65 52571.55 88888.00 2024-03-15 04:23:01.906 075 15869.26 497.69 52571.54 88888.00 2024-03-15 04:23:02.406 075 15869.24 497.70 52571.56 88888.00 2024-03-15 04:23:02.906 075 15869.23 497.70 52571.60 88888.00 2024-03-15 04:23:03.406 075 15869.24 497.66 52571.59 88888.00 2024-03-15 04:23:03.906 075 15869.23 497.61 52571.61 88888.00 2024-03-15 04:23:04.406 075 15869.25 497.63 52571.62 88888.00 2024-03-15 04:23:04.906 075 15869.24 497.68 52571.66 88888.00 2024-03-15 04:23:05.406 075 15869.18 497.69 52571.66 88888.00 2024-03-15 04:23:05.906 075 15869.15 497.67 52571.67 88888.00 2024-03-15 04:23:06.406 075 15869.15 497.67 52571.67 88888.00 2024-03-15 04:23:06.906 075 15869.14 497.68 52571.66 88888.00 2024-03-15 04:23:07.406 075 15869.14 497.68 52571.67 88888.00 2024-03-15 04:23:07.906 075 15869.13 497.64 52571.65 88888.00 2024-03-15 04:23:08.406 075 15869.13 497.61 52571.72 88888.00 2024-03-15 04:23:08.906 075 15869.16 497.66 52571.77 88888.00 2024-03-15 04:23:09.406 075 15869.14 497.65 52571.77 88888.00 2024-03-15 04:23:09.906 075 15869.14 497.61 52571.81 88888.00 2024-03-15 04:23:10.406 075 15869.10 497.67 52571.87 88888.00 2024-03-15 04:23:10.906 075 15869.08 497.66 52571.88 88888.00 2024-03-15 04:23:11.406 075 15869.10 497.67 52571.89 88888.00 2024-03-15 04:23:11.906 075 15869.10 497.67 52571.88 88888.00 2024-03-15 04:23:12.406 075 15869.10 497.68 52571.88 88888.00 2024-03-15 04:23:12.906 075 15869.07 497.67 52571.80 88888.00 2024-03-15 04:23:13.406 075 15869.04 497.65 52571.83 88888.00 2024-03-15 04:23:13.906 075 15869.05 497.61 52571.87 88888.00 2024-03-15 04:23:14.406 075 15869.06 497.63 52571.83 88888.00 2024-03-15 04:23:14.906 075 15869.05 497.65 52571.85 88888.00 2024-03-15 04:23:15.406 075 15869.07 497.72 52571.89 88888.00 2024-03-15 04:23:15.906 075 15869.01 497.72 52571.93 88888.00 2024-03-15 04:23:16.406 075 15869.00 497.73 52571.97 88888.00 2024-03-15 04:23:16.906 075 15869.03 497.75 52572.01 88888.00 2024-03-15 04:23:17.406 075 15869.05 497.76 52572.03 88888.00 2024-03-15 04:23:17.906 075 15869.07 497.81 52572.05 88888.00 2024-03-15 04:23:18.406 075 15869.01 497.78 52572.01 88888.00 2024-03-15 04:23:18.906 075 15869.03 497.76 52571.99 88888.00 2024-03-15 04:23:19.406 075 15868.98 497.78 52572.02 88888.00 2024-03-15 04:23:20.406 075 15869.01 497.79 52572.02 88888.00 2024-03-15 04:23:20.906 075 15869.03 497.81 52571.99 88888.00 2024-03-15 04:23:21.406 075 15869.05 497.84 52571.96 88888.00 2024-03-15 04:23:21.906 075 15869.05 497.85 52571.98 88888.00 2024-03-15 04:23:22.406 075 15869.12 497.89 52572.00 88888.00 2024-03-15 04:23:22.906 075 15869.08 497.90 52572.00 88888.00 2024-03-15 04:23:23.406 075 15869.07 497.89 52571.99 88888.00 2024-03-15 04:23:23.906 075 15869.09 497.93 52572.02 88888.00 2024-03-15 04:23:24.406 075 15869.10 497.90 52572.00 88888.00 2024-03-15 04:23:24.906 075 15869.13 497.89 52572.02 88888.00 2024-03-15 04:23:25.406 075 15869.12 497.86 52572.05 88888.00 2024-03-15 04:23:25.906 075 15869.13 497.90 52572.03 88888.00 2024-03-15 04:23:26.406 075 15869.10 497.96 52572.03 88888.00 2024-03-15 04:23:26.906 075 15869.19 497.95 52572.04 88888.00 2024-03-15 04:23:27.406 075 15869.19 497.95 52572.01 88888.00 2024-03-15 04:23:27.906 075 15869.18 497.98 52572.05 88888.00 2024-03-15 04:23:28.406 075 15869.19 498.00 52572.13 88888.00 2024-03-15 04:23:28.906 075 15869.24 498.01 52572.12 88888.00 2024-03-15 04:23:29.406 075 15869.30 497.99 52572.07 88888.00 2024-03-15 04:23:30.406 075 15869.31 498.04 52572.10 88888.00 2024-03-15 04:23:30.906 075 15869.33 498.10 52572.10 88888.00 2024-03-15 04:23:31.406 075 15869.32 498.12 52572.14 88888.00 2024-03-15 04:23:31.906 075 15869.39 498.15 52572.15 88888.00 2024-03-15 04:23:32.406 075 15869.43 498.15 52572.17 88888.00 2024-03-15 04:23:32.906 075 15869.40 498.08 52572.12 88888.00 2024-03-15 04:23:33.406 075 15869.42 498.11 52572.08 88888.00 2024-03-15 04:23:33.906 075 15869.43 498.20 52572.12 88888.00 2024-03-15 04:23:34.406 075 15869.44 498.20 52572.06 88888.00 2024-03-15 04:23:34.906 075 15869.43 498.20 52571.96 88888.00 2024-03-15 04:23:35.406 075 15869.46 498.25 52571.99 88888.00 2024-03-15 04:23:35.906 075 15869.51 498.29 52571.98 88888.00 2024-03-15 04:23:36.406 075 15869.51 498.38 52571.99 88888.00 2024-03-15 04:23:36.906 075 15869.58 498.39 52571.98 88888.00 2024-03-15 04:23:37.406 075 15869.55 498.39 52571.96 88888.00 2024-03-15 04:23:37.906 075 15869.55 498.39 52571.93 88888.00 2024-03-15 04:23:38.406 075 15869.61 498.44 52571.93 88888.00 2024-03-15 04:23:38.906 075 15869.61 498.50 52571.90 88888.00 2024-03-15 04:23:39.406 075 15869.63 498.51 52571.90 88888.00 2024-03-15 04:23:40.406 075 15869.74 498.58 52571.88 88888.00 2024-03-15 04:23:40.906 075 15869.76 498.56 52571.89 88888.00 2024-03-15 04:23:41.406 075 15869.80 498.61 52571.87 88888.00 2024-03-15 04:23:41.906 075 15869.83 498.60 52571.81 88888.00 2024-03-15 04:23:42.406 075 15869.82 498.65 52571.80 88888.00 2024-03-15 04:23:42.906 075 15869.88 498.73 52571.81 88888.00 2024-03-15 04:23:43.406 075 15869.90 498.76 52571.78 88888.00 2024-03-15 04:23:43.906 075 15869.89 498.76 52571.72 88888.00 2024-03-15 04:23:44.406 075 15869.95 498.77 52571.74 88888.00 2024-03-15 04:23:44.906 075 15869.92 498.81 52571.75 88888.00 2024-03-15 04:23:45.406 075 15869.99 498.84 52571.74 88888.00 2024-03-15 04:23:45.906 075 15870.03 498.84 52571.80 88888.00 2024-03-15 04:23:46.406 075 15870.12 498.89 52571.78 88888.00 2024-03-15 04:23:46.906 075 15870.12 498.88 52571.76 88888.00 2024-03-15 04:23:47.406 075 15870.12 498.89 52571.77 88888.00 2024-03-15 04:23:47.906 075 15870.16 498.93 52571.74 88888.00 2024-03-15 04:23:48.406 075 15870.21 498.94 52571.78 88888.00 2024-03-15 04:23:48.906 075 15870.23 498.96 52571.75 88888.00 2024-03-15 04:23:49.406 075 15870.18 498.94 52571.65 88888.00 2024-03-15 04:23:49.906 075 15870.17 498.97 52571.62 88888.00 2024-03-15 04:23:50.406 075 15870.23 498.98 52571.56 88888.00 2024-03-15 04:23:50.906 075 15870.27 498.98 52571.58 88888.00 2024-03-15 04:23:51.406 075 15870.31 499.05 52571.54 88888.00 2024-03-15 04:23:51.906 075 15870.28 499.07 52571.48 88888.00 2024-03-15 04:23:52.406 075 15870.32 499.10 52571.44 88888.00 2024-03-15 04:23:52.906 075 15870.40 499.07 52571.44 88888.00 2024-03-15 04:23:53.406 075 15870.44 499.13 52571.45 88888.00 2024-03-15 04:23:53.906 075 15870.46 499.19 52571.40 88888.00 2024-03-15 04:23:54.406 075 15870.46 499.19 52571.45 88888.00 2024-03-15 04:23:54.906 075 15870.48 499.17 52571.47 88888.00 2024-03-15 04:23:55.406 075 15870.46 499.17 52571.46 88888.00 2024-03-15 04:23:55.906 075 15870.50 499.17 52571.40 88888.00 2024-03-15 04:23:56.406 075 15870.55 499.16 52571.40 88888.00 2024-03-15 04:23:56.906 075 15870.59 499.14 52571.37 88888.00 2024-03-15 04:23:57.406 075 15870.58 499.17 52571.30 88888.00 2024-03-15 04:23:57.906 075 15870.58 499.19 52571.23 88888.00 2024-03-15 04:23:58.406 075 15870.64 499.19 52571.25 88888.00 2024-03-15 04:23:58.906 075 15870.70 499.20 52571.22 88888.00 2024-03-15 04:23:59.406 075 15870.66 499.21 52571.19 88888.00 2024-03-15 04:23:59.906 075 15870.64 499.20 52571.18 88888.00 2024-03-15 04:24:00.406 075 15870.68 499.15 52571.13 88888.00 2024-03-15 04:24:00.906 075 15870.78 499.13 52571.12 88888.00 2024-03-15 04:24:01.406 075 15870.84 499.13 52571.09 88888.00 2024-03-15 04:24:01.906 075 15870.85 499.11 52571.09 88888.00 2024-03-15 04:24:02.406 075 15870.89 499.11 52571.06 88888.00 2024-03-15 04:24:02.906 075 15870.93 499.10 52571.06 88888.00 2024-03-15 04:24:03.406 075 15870.94 499.07 52571.06 88888.00 2024-03-15 04:24:03.906 075 15870.91 499.05 52570.98 88888.00 2024-03-15 04:24:04.406 075 15870.91 499.04 52570.97 88888.00 2024-03-15 04:24:04.906 075 15871.00 499.06 52570.96 88888.00 2024-03-15 04:24:05.406 075 15871.02 499.00 52570.94 88888.00 2024-03-15 04:24:05.906 075 15871.06 499.00 52570.93 88888.00 2024-03-15 04:24:06.406 075 15871.11 499.00 52570.93 88888.00 2024-03-15 04:24:06.906 075 15871.14 498.96 52570.93 88888.00 2024-03-15 04:24:07.406 075 15871.14 498.94 52570.87 88888.00 2024-03-15 04:24:07.906 075 15871.16 498.93 52570.81 88888.00 2024-03-15 04:24:08.406 075 15871.17 498.94 52570.84 88888.00 2024-03-15 04:24:08.906 075 15871.22 498.90 52570.85 88888.00 2024-03-15 04:24:09.406 075 15871.27 498.82 52570.82 88888.00 2024-03-15 04:24:09.906 075 15871.31 498.79 52570.83 88888.00 2024-03-15 04:24:10.406 075 15871.26 498.76 52570.80 88888.00 2024-03-15 04:24:10.906 075 15871.26 498.77 52570.77 88888.00 2024-03-15 04:24:11.406 075 15871.33 498.73 52570.73 88888.00 2024-03-15 04:24:11.906 075 15871.33 498.68 52570.66 88888.00 2024-03-15 04:24:12.406 075 15871.34 498.63 52570.66 88888.00 2024-03-15 04:24:12.906 075 15871.33 498.50 52570.67 88888.00 2024-03-15 04:24:13.406 075 15871.35 498.46 52570.65 88888.00 2024-03-15 04:24:13.906 075 15871.38 498.45 52570.58 88888.00 2024-03-15 04:24:14.406 075 15871.39 498.43 52570.56 88888.00 2024-03-15 04:24:14.906 075 15871.44 498.42 52570.57 88888.00 2024-03-15 04:24:15.406 075 15871.40 498.39 52570.54 88888.00 2024-03-15 04:24:15.906 075 15871.44 498.33 52570.51 88888.00 2024-03-15 04:24:16.406 075 15871.38 498.28 52570.49 88888.00 2024-03-15 04:24:16.906 075 15871.38 498.27 52570.46 88888.00 2024-03-15 04:24:17.406 075 15871.40 498.29 52570.44 88888.00 2024-03-15 04:24:17.906 075 15871.42 498.21 52570.46 88888.00 2024-03-15 04:24:18.406 075 15871.42 498.21 52570.48 88888.00 2024-03-15 04:24:18.906 075 15871.43 498.20 52570.47 88888.00 2024-03-15 04:24:19.406 075 15871.47 498.19 52570.52 88888.00 2024-03-15 04:24:19.906 075 15871.51 498.18 52570.47 88888.00 2024-03-15 04:24:20.406 075 15871.44 498.15 52570.49 88888.00 2024-03-15 04:24:20.906 075 15871.44 498.09 52570.49 88888.00 2024-03-15 04:24:22.406 075 15871.51 497.98 52570.42 88888.00 2024-03-15 04:24:22.906 075 15871.48 497.92 52570.43 88888.00 2024-03-15 04:24:23.406 075 15871.44 497.92 52570.45 88888.00 2024-03-15 04:24:23.906 075 15871.47 497.90 52570.51 88888.00 2024-03-15 04:24:24.406 075 15871.51 497.82 52570.48 88888.00 2024-03-15 04:24:24.906 075 15871.51 497.77 52570.45 88888.00 2024-03-15 04:24:25.406 075 15871.54 497.73 52570.44 88888.00 2024-03-15 04:24:25.906 075 15871.56 497.74 52570.45 88888.00 2024-03-15 04:24:26.406 075 15871.48 497.72 52570.43 88888.00 2024-03-15 04:24:26.906 075 15871.53 497.73 52570.40 88888.00 2024-03-15 04:24:27.406 075 15871.53 497.73 52570.39 88888.00 2024-03-15 04:24:27.906 075 15871.52 497.65 52570.42 88888.00 2024-03-15 04:24:28.406 075 15871.48 497.58 52570.49 88888.00 2024-03-15 04:24:28.906 075 15871.47 497.56 52570.56 88888.00 2024-03-15 04:24:29.406 075 15871.47 497.58 52570.55 88888.00 2024-03-15 04:24:29.906 075 15871.50 497.59 52570.54 88888.00 2024-03-15 04:24:30.406 075 15871.44 497.51 52570.55 88888.00 2024-03-15 04:24:30.906 075 15871.43 497.48 52570.54 88888.00 2024-03-15 04:24:31.906 075 15871.45 497.50 52570.66 88888.00 2024-03-15 04:24:32.406 075 15871.44 497.55 52570.59 88888.00 2024-03-15 04:24:32.906 075 15871.36 497.53 52570.60 88888.00 2024-03-15 04:24:33.406 075 15871.31 497.51 52570.61 88888.00 2024-03-15 04:24:33.906 075 15871.33 497.47 52570.63 88888.00 2024-03-15 04:24:34.406 075 15871.32 497.43 52570.69 88888.00 2024-03-15 04:24:34.906 075 15871.31 497.42 52570.71 88888.00 2024-03-15 04:24:35.406 075 15871.32 497.43 52570.72 88888.00 2024-03-15 04:24:35.906 075 15871.29 497.41 52570.72 88888.00 2024-03-15 04:24:36.406 075 15871.25 497.40 52570.74 88888.00 2024-03-15 04:24:36.906 075 15871.24 497.37 52570.83 88888.00 2024-03-15 04:24:37.406 075 15871.18 497.35 52570.84 88888.00 2024-03-15 04:24:37.906 075 15871.15 497.34 52570.88 88888.00 2024-03-15 04:24:38.406 075 15871.16 497.33 52570.92 88888.00 2024-03-15 04:24:38.906 075 15871.13 497.32 52570.94 88888.00 2024-03-15 04:24:39.406 075 15871.07 497.31 52570.89 88888.00 2024-03-15 04:24:39.906 075 15871.08 497.31 52570.87 88888.00 2024-03-15 04:24:40.406 075 15871.12 497.34 52570.92 88888.00 2024-03-15 04:24:40.906 075 15871.08 497.35 52570.93 88888.00 2024-03-15 04:24:41.906 075 15871.04 497.29 52570.99 88888.00 2024-03-15 04:24:42.406 075 15870.96 497.23 52571.02 88888.00 2024-03-15 04:24:42.906 075 15870.94 497.16 52571.04 88888.00 2024-03-15 04:24:43.406 075 15870.91 497.22 52571.12 88888.00 2024-03-15 04:24:43.906 075 15870.93 497.25 52571.18 88888.00 2024-03-15 04:24:44.406 075 15870.89 497.24 52571.23 88888.00 2024-03-15 04:24:44.906 075 15870.88 497.21 52571.23 88888.00 2024-03-15 04:24:45.406 075 15870.85 497.22 52571.24 88888.00 2024-03-15 04:24:45.906 075 15870.87 497.23 52571.27 88888.00 2024-03-15 04:24:46.406 075 15870.90 497.21 52571.25 88888.00 2024-03-15 04:24:46.906 075 15870.90 497.22 52571.24 88888.00 2024-03-15 04:24:47.406 075 15870.93 497.24 52571.32 88888.00 2024-03-15 04:24:47.906 075 15870.91 497.22 52571.32 88888.00 2024-03-15 04:24:48.406 075 15870.89 497.23 52571.28 88888.00 2024-03-15 04:24:48.906 075 15870.87 497.24 52571.35 88888.00 2024-03-15 04:24:49.906 075 15870.81 497.29 52571.42 88888.00 2024-03-15 04:24:50.406 075 15870.86 497.31 52571.49 88888.00 2024-03-15 04:24:50.906 075 15870.85 497.29 52571.47 88888.00 2024-03-15 04:24:51.406 075 15870.87 497.30 52571.50 88888.00 2024-03-15 04:24:51.906 075 15870.81 497.26 52571.52 88888.00 2024-03-15 04:24:52.406 075 15870.78 497.22 52571.52 88888.00 2024-03-15 04:24:52.906 075 15870.81 497.26 52571.62 88888.00 2024-03-15 04:24:53.406 075 15870.82 497.27 52571.61 88888.00 2024-03-15 04:24:53.906 075 15870.82 497.29 52571.63 88888.00 2024-03-15 04:24:54.406 075 15870.80 497.32 52571.61 88888.00 2024-03-15 04:24:54.906 075 15870.80 497.32 52571.59 88888.00 2024-03-15 04:24:55.406 075 15870.79 497.33 52571.63 88888.00 2024-03-15 04:24:55.906 075 15870.76 497.34 52571.68 88888.00 2024-03-15 04:24:56.406 075 15870.72 497.37 52571.73 88888.00 2024-03-15 04:24:56.906 075 15870.80 497.41 52571.73 88888.00 2024-03-15 04:24:57.406 075 15870.80 497.43 52571.72 88888.00 2024-03-15 04:24:57.906 075 15870.80 497.40 52571.75 88888.00 2024-03-15 04:24:58.406 075 15870.76 497.37 52571.80 88888.00 2024-03-15 04:24:58.906 075 15870.77 497.38 52571.87 88888.00 2024-03-15 04:24:59.406 075 15870.78 497.40 52571.86 88888.00 2024-03-15 04:24:59.906 075 15870.79 497.40 52571.88 88888.00 2024-03-15 04:25:00.406 075 15870.81 497.42 52571.90 88888.00 2024-03-15 04:25:00.906 075 15870.76 497.44 52571.88 88888.00 2024-03-15 04:25:01.406 075 15870.72 497.40 52571.89 88888.00 2024-03-15 04:25:01.906 075 15870.73 497.39 52571.92 88888.00 2024-03-15 04:25:02.406 075 15870.75 497.39 52571.90 88888.00 2024-03-15 04:25:02.906 075 15870.72 497.42 52571.89 88888.00 2024-03-15 04:25:03.406 075 15870.77 497.44 52571.89 88888.00 2024-03-15 04:25:03.906 075 15870.77 497.49 52571.90 88888.00 2024-03-15 04:25:04.406 075 15870.72 497.52 52571.93 88888.00 2024-03-15 04:25:04.906 075 15870.72 497.51 52571.94 88888.00 2024-03-15 04:25:05.406 075 15870.72 497.51 52571.93 88888.00 2024-03-15 04:25:05.906 075 15870.77 497.52 52571.95 88888.00 2024-03-15 04:25:06.406 075 15870.75 497.55 52571.95 88888.00 2024-03-15 04:25:06.906 075 15870.72 497.52 52571.96 88888.00 2024-03-15 04:25:07.406 075 15870.71 497.51 52571.97 88888.00 2024-03-15 04:25:07.906 075 15870.69 497.52 52571.93 88888.00 2024-03-15 04:25:08.406 075 15870.71 497.50 52571.87 88888.00 2024-03-15 04:25:08.906 075 15870.77 497.47 52571.86 88888.00 2024-03-15 04:25:09.406 075 15870.75 497.49 52571.89 88888.00 2024-03-15 04:25:09.906 075 15870.73 497.50 52571.92 88888.00 2024-03-15 04:25:10.406 075 15870.76 497.52 52571.93 88888.00 2024-03-15 04:25:10.906 075 15870.73 497.52 52571.93 88888.00 2024-03-15 04:25:11.406 075 15870.72 497.49 52571.90 88888.00 2024-03-15 04:25:11.906 075 15870.66 497.50 52571.90 88888.00 2024-03-15 04:25:12.406 075 15870.63 497.51 52571.88 88888.00 2024-03-15 04:25:12.906 075 15870.60 497.52 52571.90 88888.00 2024-03-15 04:25:13.406 075 15870.60 497.51 52571.96 88888.00 2024-03-15 04:25:13.906 075 15870.60 497.52 52571.96 88888.00 2024-03-15 04:25:14.406 075 15870.60 497.52 52571.99 88888.00 2024-03-15 04:25:14.906 075 15870.58 497.53 52572.06 88888.00 2024-03-15 04:25:15.406 075 15870.59 497.56 52572.05 88888.00 2024-03-15 04:25:15.906 075 15870.54 497.53 52571.99 88888.00 2024-03-15 04:25:16.406 075 15870.50 497.52 52571.99 88888.00 2024-03-15 04:25:16.906 075 15870.49 497.53 52571.96 88888.00 2024-03-15 04:25:17.406 075 15870.50 497.49 52571.94 88888.00 2024-03-15 04:25:17.906 075 15870.51 497.51 52572.02 88888.00 2024-03-15 04:25:18.406 075 15870.53 497.52 52572.02 88888.00 2024-03-15 04:25:18.906 075 15870.53 497.52 52572.03 88888.00 2024-03-15 04:25:19.406 075 15870.52 497.51 52572.07 88888.00 2024-03-15 04:25:19.906 075 15870.50 497.50 52572.08 88888.00 2024-03-15 04:25:20.406 075 15870.52 497.49 52572.06 88888.00 2024-03-15 04:25:20.906 075 15870.55 497.50 52572.04 88888.00 2024-03-15 04:25:21.406 075 15870.58 497.52 52572.04 88888.00 2024-03-15 04:25:21.906 075 15870.51 497.57 52572.07 88888.00 2024-03-15 04:25:22.406 075 15870.51 497.52 52572.02 88888.00 2024-03-15 04:25:22.906 075 15870.50 497.48 52571.99 88888.00 2024-03-15 04:25:23.406 075 15870.50 497.47 52571.98 88888.00 2024-03-15 04:25:23.906 075 15870.52 497.46 52572.02 88888.00 2024-03-15 04:25:24.406 075 15870.50 497.49 52572.03 88888.00 2024-03-15 04:25:24.906 075 15870.50 497.53 52571.98 88888.00 2024-03-15 04:25:25.406 075 15870.50 497.57 52572.01 88888.00 2024-03-15 04:25:25.906 075 15870.48 497.57 52572.04 88888.00 2024-03-15 04:25:26.406 075 15870.49 497.53 52572.03 88888.00 2024-03-15 04:25:26.906 075 15870.51 497.55 52572.04 88888.00 2024-03-15 04:25:27.406 075 15870.51 497.56 52572.03 88888.00 2024-03-15 04:25:27.906 075 15870.49 497.59 52572.02 88888.00 2024-03-15 04:25:28.406 075 15870.49 497.59 52572.01 88888.00 2024-03-15 04:25:28.906 075 15870.53 497.61 52572.10 88888.00 2024-03-15 04:25:29.406 075 15870.57 497.61 52572.10 88888.00 2024-03-15 04:25:29.906 075 15870.57 497.59 52572.10 88888.00 2024-03-15 04:25:30.406 075 15870.55 497.59 52572.07 88888.00 2024-03-15 04:25:30.906 075 15870.54 497.56 52572.03 88888.00 2024-03-15 04:25:31.406 075 15870.58 497.61 52572.06 88888.00 2024-03-15 04:25:31.906 075 15870.57 497.66 52572.09 88888.00 2024-03-15 04:25:32.406 075 15870.54 497.61 52572.05 88888.00 2024-03-15 04:25:33.406 075 15870.59 497.60 52571.97 88888.00 2024-03-15 04:25:33.906 075 15870.67 497.64 52571.94 88888.00 2024-03-15 04:25:34.406 075 15870.64 497.67 52571.90 88888.00 2024-03-15 04:25:34.906 075 15870.66 497.73 52571.92 88888.00 2024-03-15 04:25:35.406 075 15870.64 497.73 52571.96 88888.00 2024-03-15 04:25:35.906 075 15870.63 497.69 52571.95 88888.00 2024-03-15 04:25:36.406 075 15870.66 497.68 52571.90 88888.00 2024-03-15 04:25:36.906 075 15870.70 497.73 52571.76 88888.00 2024-03-15 04:25:37.406 075 15870.71 497.77 52571.69 88888.00 2024-03-15 04:25:37.906 075 15870.64 497.76 52571.68 88888.00 2024-03-15 04:25:38.406 075 15870.67 497.74 52571.69 88888.00 2024-03-15 04:25:38.906 075 15870.68 497.76 52571.75 88888.00 2024-03-15 04:25:39.406 075 15870.70 497.74 52571.77 88888.00 2024-03-15 04:25:39.906 075 15870.70 497.70 52571.77 88888.00 2024-03-15 04:25:40.406 075 15870.73 497.68 52571.73 88888.00 2024-03-15 04:25:40.906 075 15870.73 497.68 52571.76 88888.00 2024-03-15 04:25:41.406 075 15870.70 497.73 52571.80 88888.00 2024-03-15 04:25:41.906 075 15870.66 497.70 52571.76 88888.00 2024-03-15 04:25:42.406 075 15870.70 497.65 52571.75 88888.00 2024-03-15 04:25:42.906 075 15870.67 497.69 52571.76 88888.00 2024-03-15 04:25:43.407 075 15870.63 497.72 52571.79 88888.00 2024-03-15 04:25:43.907 075 15870.69 497.75 52571.69 88888.00 2024-03-15 04:25:44.407 075 15870.71 497.74 52571.60 88888.00 2024-03-15 04:25:44.907 075 15870.67 497.72 52571.59 88888.00 2024-03-15 04:25:45.407 075 15870.64 497.70 52571.61 88888.00 2024-03-15 04:25:45.907 075 15870.66 497.70 52571.62 88888.00 2024-03-15 04:25:46.407 075 15870.60 497.69 52571.66 88888.00 2024-03-15 04:25:46.907 075 15870.55 497.68 52571.64 88888.00 2024-03-15 04:25:47.407 075 15870.58 497.67 52571.66 88888.00 2024-03-15 04:25:47.907 075 15870.53 497.70 52571.67 88888.00 2024-03-15 04:25:48.407 075 15870.54 497.72 52571.64 88888.00 2024-03-15 04:25:48.907 075 15870.58 497.73 52571.60 88888.00 2024-03-15 04:25:49.407 075 15870.60 497.73 52571.62 88888.00 2024-03-15 04:25:49.907 075 15870.62 497.68 52571.64 88888.00 2024-03-15 04:25:50.407 075 15870.64 497.67 52571.61 88888.00 2024-03-15 04:25:50.907 075 15870.64 497.64 52571.56 88888.00 2024-03-15 04:25:51.407 075 15870.62 497.66 52571.54 88888.00 2024-03-15 04:25:51.907 075 15870.57 497.65 52571.49 88888.00 2024-03-15 04:25:52.407 075 15870.55 497.70 52571.43 88888.00 2024-03-15 04:25:52.907 075 15870.54 497.68 52571.42 88888.00 2024-03-15 04:25:53.407 075 15870.58 497.72 52571.44 88888.00 2024-03-15 04:25:53.907 075 15870.53 497.74 52571.45 88888.00 2024-03-15 04:25:54.407 075 15870.53 497.69 52571.45 88888.00 2024-03-15 04:25:54.907 075 15870.57 497.70 52571.45 88888.00 2024-03-15 04:25:55.407 075 15870.55 497.70 52571.43 88888.00 2024-03-15 04:25:55.907 075 15870.59 497.66 52571.43 88888.00 2024-03-15 04:25:56.407 075 15870.58 497.68 52571.48 88888.00 2024-03-15 04:25:56.907 075 15870.63 497.72 52571.45 88888.00 2024-03-15 04:25:57.407 075 15870.63 497.75 52571.40 88888.00 2024-03-15 04:25:57.907 075 15870.62 497.76 52571.39 88888.00 2024-03-15 04:25:58.407 075 15870.68 497.77 52571.36 88888.00 2024-03-15 04:25:58.907 075 15870.66 497.81 52571.30 88888.00 2024-03-15 04:25:59.407 075 15870.68 497.77 52571.25 88888.00 2024-03-15 04:25:59.907 075 15870.68 497.74 52571.27 88888.00 2024-03-15 04:26:00.407 075 15870.62 497.74 52571.28 88888.00 2024-03-15 04:26:00.907 075 15870.63 497.72 52571.20 88888.00 2024-03-15 04:26:01.407 075 15870.69 497.69 52571.19 88888.00 2024-03-15 04:26:01.907 075 15870.69 497.65 52571.18 88888.00 2024-03-15 04:26:02.407 075 15870.68 497.65 52571.19 88888.00 2024-03-15 04:26:02.907 075 15870.66 497.65 52571.19 88888.00 2024-03-15 04:26:03.407 075 15870.63 497.61 52571.17 88888.00 2024-03-15 04:26:03.907 075 15870.66 497.61 52571.14 88888.00 2024-03-15 04:26:04.407 075 15870.68 497.64 52571.12 88888.00 2024-03-15 04:26:04.907 075 15870.68 497.63 52571.12 88888.00 2024-03-15 04:26:05.407 075 15870.73 497.65 52571.12 88888.00 2024-03-15 04:26:05.907 075 15870.69 497.61 52571.05 88888.00 2024-03-15 04:26:06.407 075 15870.69 497.60 52571.05 88888.00 2024-03-15 04:26:06.907 075 15870.69 497.61 52571.04 88888.00 2024-03-15 04:26:07.407 075 15870.69 497.60 52570.97 88888.00 2024-03-15 04:26:07.907 075 15870.76 497.58 52570.91 88888.00 2024-03-15 04:26:08.407 075 15870.81 497.52 52570.97 88888.00 2024-03-15 04:26:08.907 075 15870.80 497.51 52570.97 88888.00 2024-03-15 04:26:09.407 075 15870.81 497.51 52570.96 88888.00 2024-03-15 04:26:09.907 075 15870.80 497.52 52570.89 88888.00 2024-03-15 04:26:10.407 075 15870.79 497.47 52570.88 88888.00 2024-03-15 04:26:10.907 075 15870.79 497.46 52570.94 88888.00 2024-03-15 04:26:11.407 075 15870.82 497.44 52570.94 88888.00 2024-03-15 04:26:11.907 075 15870.81 497.39 52570.97 88888.00 2024-03-15 04:26:12.407 075 15870.80 497.30 52570.98 88888.00 2024-03-15 04:26:12.907 075 15870.84 497.21 52570.92 88888.00 2024-03-15 04:26:13.407 075 15870.82 497.18 52570.88 88888.00 2024-03-15 04:26:13.907 075 15870.75 497.14 52570.89 88888.00 2024-03-15 04:26:14.407 075 15870.73 497.12 52570.83 88888.00 2024-03-15 04:26:14.907 075 15870.80 497.14 52570.86 88888.00 2024-03-15 04:26:15.407 075 15870.87 497.12 52570.91 88888.00 2024-03-15 04:26:15.907 075 15870.90 497.08 52570.94 88888.00 2024-03-15 04:26:16.407 075 15870.87 497.01 52570.95 88888.00 2024-03-15 04:26:16.907 075 15870.82 496.98 52570.92 88888.00 2024-03-15 04:26:17.407 075 15870.78 496.98 52570.95 88888.00 2024-03-15 04:26:17.907 075 15870.72 496.96 52570.88 88888.00 2024-03-15 04:26:18.407 075 15870.78 496.90 52570.87 88888.00 2024-03-15 04:26:18.907 075 15870.82 496.88 52570.87 88888.00 2024-03-15 04:26:19.407 075 15870.84 496.81 52570.89 88888.00 2024-03-15 04:26:19.907 075 15870.79 496.81 52570.89 88888.00 2024-03-15 04:26:20.407 075 15870.80 496.79 52570.87 88888.00 2024-03-15 04:26:20.907 075 15870.71 496.77 52570.86 88888.00 2024-03-15 04:26:21.407 075 15870.75 496.78 52570.84 88888.00 2024-03-15 04:26:21.907 075 15870.77 496.78 52570.87 88888.00 2024-03-15 04:26:22.407 075 15870.73 496.74 52570.91 88888.00 2024-03-15 04:26:22.907 075 15870.75 496.66 52570.87 88888.00 2024-03-15 04:26:23.407 075 15870.71 496.64 52570.87 88888.00 2024-03-15 04:26:23.907 075 15870.69 496.64 52570.88 88888.00 2024-03-15 04:26:24.407 075 15870.67 496.61 52570.86 88888.00 2024-03-15 04:26:24.907 075 15870.62 496.56 52570.89 88888.00 2024-03-15 04:26:25.407 075 15870.62 496.55 52570.91 88888.00 2024-03-15 04:26:25.907 075 15870.59 496.53 52570.95 88888.00 2024-03-15 04:26:26.407 075 15870.68 496.52 52570.99 88888.00 2024-03-15 04:26:26.907 075 15870.66 496.48 52571.00 88888.00 2024-03-15 04:26:27.407 075 15870.60 496.47 52570.96 88888.00 2024-03-15 04:26:27.907 075 15870.59 496.46 52570.89 88888.00 2024-03-15 04:26:28.407 075 15870.58 496.45 52570.96 88888.00 2024-03-15 04:26:28.907 075 15870.58 496.44 52570.96 88888.00 2024-03-15 04:26:29.407 075 15870.61 496.43 52570.97 88888.00 2024-03-15 04:26:29.907 075 15870.60 496.44 52571.01 88888.00 2024-03-15 04:26:30.407 075 15870.58 496.44 52571.04 88888.00 2024-03-15 04:26:30.907 075 15870.55 496.45 52571.03 88888.00 2024-03-15 04:26:31.407 075 15870.53 496.42 52571.05 88888.00 2024-03-15 04:26:31.907 075 15870.58 496.37 52571.03 88888.00 2024-03-15 04:26:32.407 075 15870.57 496.38 52571.06 88888.00 2024-03-15 04:26:32.907 075 15870.54 496.35 52571.09 88888.00 2024-03-15 04:26:33.407 075 15870.52 496.35 52571.12 88888.00 2024-03-15 04:26:33.907 075 15870.51 496.34 52571.16 88888.00 2024-03-15 04:26:35.407 075 15870.49 496.26 52571.12 88888.00 2024-03-15 04:26:35.907 075 15870.46 496.27 52571.17 88888.00 2024-03-15 04:26:36.407 075 15870.50 496.30 52571.20 88888.00 2024-03-15 04:26:36.907 075 15870.48 496.28 52571.17 88888.00 2024-03-15 04:26:37.407 075 15870.46 496.23 52571.17 88888.00 2024-03-15 04:26:37.907 075 15870.50 496.19 52571.23 88888.00 2024-03-15 04:26:38.407 075 15870.40 496.19 52571.32 88888.00 2024-03-15 04:26:38.907 075 15870.41 496.20 52571.33 88888.00 2024-03-15 04:26:39.407 075 15870.40 496.20 52571.33 88888.00 2024-03-15 04:26:39.907 075 15870.37 496.21 52571.37 88888.00 2024-03-15 04:26:40.407 075 15870.35 496.20 52571.37 88888.00 2024-03-15 04:26:40.907 075 15870.35 496.20 52571.41 88888.00 2024-03-15 04:26:41.407 075 15870.32 496.19 52571.39 88888.00 2024-03-15 04:26:41.907 075 15870.25 496.14 52571.36 88888.00 2024-03-15 04:26:42.407 075 15870.21 496.16 52571.36 88888.00 2024-03-15 04:26:42.907 075 15870.22 496.11 52571.36 88888.00 2024-03-15 04:26:43.407 075 15870.22 496.10 52571.40 88888.00 2024-03-15 04:26:43.907 075 15870.25 496.10 52571.41 88888.00 2024-03-15 04:26:44.407 075 15870.25 496.12 52571.40 88888.00 2024-03-15 04:26:44.907 075 15870.24 496.12 52571.41 88888.00 2024-03-15 04:26:45.407 075 15870.22 496.05 52571.47 88888.00 2024-03-15 04:26:45.907 075 15870.17 496.08 52571.44 88888.00 2024-03-15 04:26:46.407 075 15870.18 496.06 52571.43 88888.00 2024-03-15 04:26:46.907 075 15870.10 496.06 52571.50 88888.00 2024-03-15 04:26:47.407 075 15870.07 496.05 52571.49 88888.00 2024-03-15 04:26:47.907 075 15870.07 496.04 52571.53 88888.00 2024-03-15 04:26:48.407 075 15870.06 496.06 52571.59 88888.00 2024-03-15 04:26:48.907 075 15870.06 496.06 52571.62 88888.00 2024-03-15 04:26:49.407 075 15870.05 496.06 52571.62 88888.00 2024-03-15 04:26:49.907 075 15869.99 496.08 52571.63 88888.00 2024-03-15 04:26:50.407 075 15869.96 496.06 52571.68 88888.00 2024-03-15 04:26:50.907 075 15869.98 496.06 52571.70 88888.00 2024-03-15 04:26:51.407 075 15869.95 496.03 52571.73 88888.00 2024-03-15 04:26:51.907 075 15869.90 496.05 52571.69 88888.00 2024-03-15 04:26:52.407 075 15869.92 496.04 52571.69 88888.00 2024-03-15 04:26:52.907 075 15869.89 496.04 52571.68 88888.00 2024-03-15 04:26:53.407 075 15869.87 496.04 52571.74 88888.00 2024-03-15 04:26:53.907 075 15869.88 496.01 52571.79 88888.00 2024-03-15 04:26:54.407 075 15869.80 496.03 52571.83 88888.00 2024-03-15 04:26:54.907 075 15869.74 496.04 52571.85 88888.00 2024-03-15 04:26:55.407 075 15869.76 495.99 52571.85 88888.00 2024-03-15 04:26:55.907 075 15869.81 496.00 52571.85 88888.00 2024-03-15 04:26:56.407 075 15869.79 496.01 52571.87 88888.00 2024-03-15 04:26:56.907 075 15869.76 496.01 52571.85 88888.00 2024-03-15 04:26:57.407 075 15869.73 496.00 52571.86 88888.00 2024-03-15 04:26:57.907 075 15869.76 496.00 52571.92 88888.00 2024-03-15 04:26:58.407 075 15869.76 496.02 52571.92 88888.00 2024-03-15 04:26:58.907 075 15869.68 496.01 52571.90 88888.00 2024-03-15 04:26:59.407 075 15869.66 496.02 52571.96 88888.00 2024-03-15 04:26:59.907 075 15869.62 496.02 52571.95 88888.00 2024-03-15 04:27:00.407 075 15869.63 496.01 52571.98 88888.00 2024-03-15 04:27:00.907 075 15869.61 496.02 52572.03 88888.00 2024-03-15 04:27:01.407 075 15869.59 496.01 52572.06 88888.00 2024-03-15 04:27:01.907 075 15869.49 496.00 52572.07 88888.00 2024-03-15 04:27:02.407 075 15869.51 496.02 52572.03 88888.00 2024-03-15 04:27:02.907 075 15869.52 496.00 52572.02 88888.00 2024-03-15 04:27:03.407 075 15869.45 496.02 52572.03 88888.00 2024-03-15 04:27:03.907 075 15869.40 496.04 52572.02 88888.00 2024-03-15 04:27:04.407 075 15869.40 496.04 52572.06 88888.00 2024-03-15 04:27:04.907 075 15869.35 496.05 52572.07 88888.00 2024-03-15 04:27:05.407 075 15869.35 496.03 52572.09 88888.00 2024-03-15 04:27:05.907 075 15869.39 496.05 52572.09 88888.00 2024-03-15 04:27:06.407 075 15869.37 496.04 52572.12 88888.00 2024-03-15 04:27:06.907 075 15869.30 496.05 52572.21 88888.00 2024-03-15 04:27:07.407 075 15869.27 496.05 52572.18 88888.00 2024-03-15 04:27:07.907 075 15869.27 496.08 52572.16 88888.00 2024-03-15 04:27:08.407 075 15869.25 496.12 52572.25 88888.00 2024-03-15 04:27:08.907 075 15869.24 496.11 52572.28 88888.00 2024-03-15 04:27:09.407 075 15869.19 496.10 52572.32 88888.00 2024-03-15 04:27:09.907 075 15869.19 496.11 52572.32 88888.00 2024-03-15 04:27:10.407 075 15869.22 496.14 52572.36 88888.00 2024-03-15 04:27:10.907 075 15869.19 496.19 52572.37 88888.00 2024-03-15 04:27:11.407 075 15869.16 496.18 52572.37 88888.00 2024-03-15 04:27:11.907 075 15869.10 496.17 52572.35 88888.00 2024-03-15 04:27:12.907 075 15869.03 496.17 52572.44 88888.00 2024-03-15 04:27:13.407 075 15869.06 496.20 52572.44 88888.00 2024-03-15 04:27:13.907 075 15869.08 496.20 52572.47 88888.00 2024-03-15 04:27:14.407 075 15869.05 496.22 52572.45 88888.00 2024-03-15 04:27:14.907 075 15869.05 496.25 52572.45 88888.00 2024-03-15 04:27:15.407 075 15869.05 496.22 52572.48 88888.00 2024-03-15 04:27:15.907 075 15869.00 496.28 52572.54 88888.00 2024-03-15 04:27:16.407 075 15868.99 496.34 52572.56 88888.00 2024-03-15 04:27:16.907 075 15868.98 496.35 52572.66 88888.00 2024-03-15 04:27:17.407 075 15868.94 496.38 52572.69 88888.00 2024-03-15 04:27:17.907 075 15868.92 496.42 52572.66 88888.00 2024-03-15 04:27:18.407 075 15868.91 496.43 52572.62 88888.00 2024-03-15 04:27:18.907 075 15868.92 496.42 52572.62 88888.00 2024-03-15 04:27:19.407 075 15868.90 496.42 52572.68 88888.00 2024-03-15 04:27:19.907 075 15868.90 496.43 52572.66 88888.00 2024-03-15 04:27:20.407 075 15868.90 496.48 52572.61 88888.00 2024-03-15 04:27:20.907 075 15868.89 496.53 52572.58 88888.00 2024-03-15 04:27:21.407 075 15868.87 496.52 52572.59 88888.00 2024-03-15 04:27:21.907 075 15868.88 496.48 52572.66 88888.00 2024-03-15 04:27:22.407 075 15868.91 496.48 52572.66 88888.00 2024-03-15 04:27:22.907 075 15868.88 496.51 52572.60 88888.00 2024-03-15 04:27:23.407 075 15868.90 496.51 52572.59 88888.00 2024-03-15 04:27:23.907 075 15868.99 496.48 52572.63 88888.00 2024-03-15 04:27:24.407 075 15868.99 496.52 52572.75 88888.00 2024-03-15 04:27:24.907 075 15868.94 496.58 52572.70 88888.00 2024-03-15 04:27:25.407 075 15868.87 496.62 52572.69 88888.00 2024-03-15 04:27:25.907 075 15868.87 496.61 52572.70 88888.00 2024-03-15 04:27:26.407 075 15868.86 496.60 52572.66 88888.00 2024-03-15 04:27:26.907 075 15868.82 496.61 52572.73 88888.00 2024-03-15 04:27:27.407 075 15868.82 496.60 52572.70 88888.00 2024-03-15 04:27:27.907 075 15868.87 496.65 52572.76 88888.00 2024-03-15 04:27:28.407 075 15868.87 496.69 52572.76 88888.00 2024-03-15 04:27:28.907 075 15868.87 496.63 52572.75 88888.00 2024-03-15 04:27:29.407 075 15868.91 496.68 52572.67 88888.00 2024-03-15 04:27:29.907 075 15868.91 496.72 52572.70 88888.00 2024-03-15 04:27:30.407 075 15868.86 496.74 52572.78 88888.00 2024-03-15 04:27:30.907 075 15868.83 496.78 52572.82 88888.00 2024-03-15 04:27:31.407 075 15868.86 496.73 52572.80 88888.00 2024-03-15 04:27:31.907 075 15868.87 496.77 52572.75 88888.00 2024-03-15 04:27:32.407 075 15868.86 496.79 52572.70 88888.00 2024-03-15 04:27:32.907 075 15868.89 496.79 52572.71 88888.00 2024-03-15 04:27:33.407 075 15868.91 496.81 52572.75 88888.00 2024-03-15 04:27:33.907 075 15868.88 496.81 52572.71 88888.00 2024-03-15 04:27:34.407 075 15868.90 496.81 52572.71 88888.00 2024-03-15 04:27:34.907 075 15868.92 496.82 52572.71 88888.00 2024-03-15 04:27:35.407 075 15868.89 496.84 52572.70 88888.00 2024-03-15 04:27:35.907 075 15868.88 496.82 52572.70 88888.00 2024-03-15 04:27:36.407 075 15868.88 496.82 52572.70 88888.00 2024-03-15 04:27:36.907 075 15868.90 496.86 52572.68 88888.00 2024-03-15 04:27:37.407 075 15868.88 496.86 52572.74 88888.00 2024-03-15 04:27:37.907 075 15868.87 496.90 52572.67 88888.00 2024-03-15 04:27:38.407 075 15868.92 496.90 52572.66 88888.00 2024-03-15 04:27:38.907 075 15868.94 496.90 52572.73 88888.00 2024-03-15 04:27:39.407 075 15868.96 496.87 52572.69 88888.00 2024-03-15 04:27:39.907 075 15868.98 496.89 52572.64 88888.00 2024-03-15 04:27:40.407 075 15869.00 496.97 52572.63 88888.00 2024-03-15 04:27:40.907 075 15869.00 496.99 52572.66 88888.00 2024-03-15 04:27:41.407 075 15868.97 497.00 52572.63 88888.00 2024-03-15 04:27:41.907 075 15868.92 497.04 52572.62 88888.00 2024-03-15 04:27:42.407 075 15868.95 497.00 52572.59 88888.00 2024-03-15 04:27:42.907 075 15868.94 496.97 52572.61 88888.00 2024-03-15 04:27:43.407 075 15868.94 496.99 52572.58 88888.00 2024-03-15 04:27:43.907 075 15868.94 496.98 52572.53 88888.00 2024-03-15 04:27:44.407 075 15868.96 496.96 52572.49 88888.00 2024-03-15 04:27:44.907 075 15869.01 496.95 52572.53 88888.00 2024-03-15 04:27:45.407 075 15869.04 497.00 52572.56 88888.00 2024-03-15 04:27:46.407 075 15868.97 497.00 52572.53 88888.00 2024-03-15 04:27:46.907 075 15868.99 497.05 52572.54 88888.00 2024-03-15 04:27:47.407 075 15869.01 497.08 52572.43 88888.00 2024-03-15 04:27:47.907 075 15868.97 497.09 52572.38 88888.00 2024-03-15 04:27:48.407 075 15869.04 497.03 52572.41 88888.00 2024-03-15 04:27:48.907 075 15869.07 497.06 52572.44 88888.00 2024-03-15 04:27:49.407 075 15869.07 497.08 52572.41 88888.00 2024-03-15 04:27:49.907 075 15869.05 497.08 52572.39 88888.00 2024-03-15 04:27:50.407 075 15869.04 497.08 52572.36 88888.00 2024-03-15 04:27:50.907 075 15869.04 497.03 52572.40 88888.00 2024-03-15 04:27:51.407 075 15869.06 497.03 52572.39 88888.00 2024-03-15 04:27:51.907 075 15869.08 497.05 52572.39 88888.00 2024-03-15 04:27:52.407 075 15869.09 497.06 52572.40 88888.00 2024-03-15 04:27:52.907 075 15869.08 497.08 52572.37 88888.00 2024-03-15 04:27:53.407 075 15869.12 497.12 52572.36 88888.00 2024-03-15 04:27:53.907 075 15869.12 497.13 52572.35 88888.00 2024-03-15 04:27:54.407 075 15869.13 497.14 52572.27 88888.00 2024-03-15 04:27:54.907 075 15869.16 497.11 52572.22 88888.00 2024-03-15 04:27:55.407 075 15869.16 497.08 52572.20 88888.00 2024-03-15 04:27:56.407 075 15869.21 497.08 52572.24 88888.00 2024-03-15 04:27:56.907 075 15869.23 497.08 52572.21 88888.00 2024-03-15 04:27:57.407 075 15869.21 497.07 52572.22 88888.00 2024-03-15 04:27:57.907 075 15869.19 497.09 52572.22 88888.00 2024-03-15 04:27:58.407 075 15869.21 497.11 52572.23 88888.00 2024-03-15 04:27:58.907 075 15869.18 497.13 52572.25 88888.00 2024-03-15 04:27:59.407 075 15869.18 497.14 52572.28 88888.00 2024-03-15 04:27:59.907 075 15869.21 497.08 52572.33 88888.00 2024-03-15 04:28:00.407 075 15869.22 497.11 52572.40 88888.00 2024-03-15 04:28:00.907 075 15869.22 497.12 52572.33 88888.00 2024-03-15 04:28:01.407 075 15869.24 497.12 52572.27 88888.00 2024-03-15 04:28:01.907 075 15869.27 497.09 52572.26 88888.00 2024-03-15 04:28:02.407 075 15869.25 497.06 52572.20 88888.00 2024-03-15 04:28:02.907 075 15869.28 497.07 52572.22 88888.00 2024-03-15 04:28:03.407 075 15869.36 497.07 52572.22 88888.00 2024-03-15 04:28:03.907 075 15869.30 497.07 52572.22 88888.00 2024-03-15 04:28:04.407 075 15869.31 497.07 52572.21 88888.00 2024-03-15 04:28:04.907 075 15869.31 497.07 52572.20 88888.00 2024-03-15 04:28:05.407 075 15869.37 497.08 52572.21 88888.00 2024-03-15 04:28:06.407 075 15869.35 496.99 52572.16 88888.00 2024-03-15 04:28:06.907 075 15869.35 497.00 52572.19 88888.00 2024-03-15 04:28:07.407 075 15869.36 497.00 52572.20 88888.00 2024-03-15 04:28:07.907 075 15869.36 496.99 52572.18 88888.00 2024-03-15 04:28:08.407 075 15869.36 496.96 52572.17 88888.00 2024-03-15 04:28:08.907 075 15869.40 496.95 52572.21 88888.00 2024-03-15 04:28:09.407 075 15869.35 496.98 52572.20 88888.00 2024-03-15 04:28:09.907 075 15869.33 496.98 52572.16 88888.00 2024-03-15 04:28:10.407 075 15869.37 496.94 52572.15 88888.00 2024-03-15 04:28:10.907 075 15869.44 496.92 52572.14 88888.00 2024-03-15 04:28:11.407 075 15869.46 496.91 52572.12 88888.00 2024-03-15 04:28:11.907 075 15869.46 496.94 52572.17 88888.00 2024-03-15 04:28:12.407 075 15869.45 496.96 52572.18 88888.00 2024-03-15 04:28:12.907 075 15869.44 496.96 52572.19 88888.00 2024-03-15 04:28:13.407 075 15869.43 496.92 52572.20 88888.00 2024-03-15 04:28:13.907 075 15869.44 496.89 52572.22 88888.00 2024-03-15 04:28:14.407 075 15869.43 496.90 52572.26 88888.00 2024-03-15 04:28:14.907 075 15869.44 496.90 52572.27 88888.00 2024-03-15 04:28:15.407 075 15869.43 496.88 52572.24 88888.00 2024-03-15 04:28:15.907 075 15869.40 496.82 52572.24 88888.00 2024-03-15 04:28:16.407 075 15869.41 496.79 52572.23 88888.00 2024-03-15 04:28:16.907 075 15869.44 496.80 52572.20 88888.00 2024-03-15 04:28:17.407 075 15869.46 496.80 52572.20 88888.00 2024-03-15 04:28:17.907 075 15869.41 496.80 52572.21 88888.00 2024-03-15 04:28:18.407 075 15869.39 496.77 52572.22 88888.00 2024-03-15 04:28:18.907 075 15869.43 496.78 52572.24 88888.00 2024-03-15 04:28:19.407 075 15869.46 496.80 52572.19 88888.00 2024-03-15 04:28:19.907 075 15869.41 496.81 52572.20 88888.00 2024-03-15 04:28:20.407 075 15869.43 496.81 52572.19 88888.00 2024-03-15 04:28:20.907 075 15869.45 496.79 52572.16 88888.00 2024-03-15 04:28:21.407 075 15869.44 496.78 52572.14 88888.00 2024-03-15 04:28:21.907 075 15869.41 496.73 52572.19 88888.00 2024-03-15 04:28:22.407 075 15869.42 496.73 52572.20 88888.00 2024-03-15 04:28:22.907 075 15869.41 496.71 52572.10 88888.00 2024-03-15 04:28:23.407 075 15869.39 496.70 52572.12 88888.00 2024-03-15 04:28:23.907 075 15869.46 496.71 52572.10 88888.00 2024-03-15 04:28:24.407 075 15869.43 496.72 52572.10 88888.00 2024-03-15 04:28:24.907 075 15869.46 496.71 52572.21 88888.00 2024-03-15 04:28:25.407 075 15869.44 496.71 52572.20 88888.00 2024-03-15 04:28:26.407 075 15869.36 496.68 52572.18 88888.00 2024-03-15 04:28:26.907 075 15869.43 496.63 52572.19 88888.00 2024-03-15 04:28:27.407 075 15869.36 496.63 52572.17 88888.00 2024-03-15 04:28:27.907 075 15869.28 496.61 52572.14 88888.00 2024-03-15 04:28:28.407 075 15869.27 496.61 52572.16 88888.00 2024-03-15 04:28:28.907 075 15869.28 496.62 52572.22 88888.00 2024-03-15 04:28:29.407 075 15869.33 496.61 52572.25 88888.00 2024-03-15 04:28:29.907 075 15869.35 496.61 52572.22 88888.00 2024-03-15 04:28:30.407 075 15869.30 496.61 52572.20 88888.00 2024-03-15 04:28:30.907 075 15869.28 496.60 52572.24 88888.00 2024-03-15 04:28:31.407 075 15869.28 496.62 52572.25 88888.00 2024-03-15 04:28:31.907 075 15869.27 496.56 52572.22 88888.00 2024-03-15 04:28:32.407 075 15869.22 496.54 52572.23 88888.00 2024-03-15 04:28:32.907 075 15869.22 496.52 52572.24 88888.00 2024-03-15 04:28:33.407 075 15869.24 496.55 52572.24 88888.00 2024-03-15 04:28:33.907 075 15869.19 496.57 52572.24 88888.00 2024-03-15 04:28:34.407 075 15869.23 496.58 52572.22 88888.00 2024-03-15 04:28:34.907 075 15869.17 496.57 52572.21 88888.00 2024-03-15 04:28:35.407 075 15869.16 496.57 52572.22 88888.00 2024-03-15 04:28:35.907 075 15869.18 496.60 52572.27 88888.00 2024-03-15 04:28:36.407 075 15869.16 496.58 52572.32 88888.00 2024-03-15 04:28:36.907 075 15869.18 496.55 52572.30 88888.00 2024-03-15 04:28:37.407 075 15869.09 496.53 52572.30 88888.00 2024-03-15 04:28:37.907 075 15869.08 496.54 52572.29 88888.00 2024-03-15 04:28:38.407 075 15869.12 496.55 52572.28 88888.00 2024-03-15 04:28:38.907 075 15869.13 496.55 52572.26 88888.00 2024-03-15 04:28:39.407 075 15869.09 496.52 52572.29 88888.00 2024-03-15 04:28:39.907 075 15869.07 496.53 52572.30 88888.00 2024-03-15 04:28:40.407 075 15869.08 496.55 52572.30 88888.00 2024-03-15 04:28:40.907 075 15869.03 496.55 52572.30 88888.00 2024-03-15 04:28:41.407 075 15869.00 496.53 52572.32 88888.00 2024-03-15 04:28:41.907 075 15869.00 496.48 52572.32 88888.00 2024-03-15 04:28:42.407 075 15868.98 496.51 52572.32 88888.00 2024-03-15 04:28:42.907 075 15868.94 496.51 52572.28 88888.00 2024-03-15 04:28:43.407 075 15868.90 496.52 52572.32 88888.00 2024-03-15 04:28:43.907 075 15868.95 496.52 52572.38 88888.00 2024-03-15 04:28:44.407 075 15869.00 496.46 52572.41 88888.00 2024-03-15 04:28:44.907 075 15868.95 496.48 52572.38 88888.00 2024-03-15 04:28:45.407 075 15868.91 496.46 52572.37 88888.00 2024-03-15 04:28:45.907 075 15868.90 496.48 52572.37 88888.00 2024-03-15 04:28:46.407 075 15868.90 496.52 52572.38 88888.00 2024-03-15 04:28:46.907 075 15868.91 496.46 52572.39 88888.00 2024-03-15 04:28:47.407 075 15868.83 496.46 52572.39 88888.00 2024-03-15 04:28:47.907 075 15868.87 496.46 52572.41 88888.00 2024-03-15 04:28:48.407 075 15868.85 496.44 52572.46 88888.00 2024-03-15 04:28:48.907 075 15868.77 496.45 52572.44 88888.00 2024-03-15 04:28:49.407 075 15868.78 496.45 52572.46 88888.00 2024-03-15 04:28:49.907 075 15868.79 496.44 52572.53 88888.00 2024-03-15 04:28:50.407 075 15868.78 496.44 52572.54 88888.00 2024-03-15 04:28:50.907 075 15868.71 496.43 52572.54 88888.00 2024-03-15 04:28:51.407 075 15868.72 496.42 52572.50 88888.00 2024-03-15 04:28:51.907 075 15868.70 496.38 52572.47 88888.00 2024-03-15 04:28:52.407 075 15868.65 496.43 52572.54 88888.00 2024-03-15 04:28:52.907 075 15868.64 496.44 52572.54 88888.00 2024-03-15 04:28:53.407 075 15868.65 496.46 52572.53 88888.00 2024-03-15 04:28:53.907 075 15868.64 496.44 52572.49 88888.00 2024-03-15 04:28:54.407 075 15868.67 496.38 52572.49 88888.00 2024-03-15 04:28:54.907 075 15868.62 496.38 52572.50 88888.00 2024-03-15 04:28:55.407 075 15868.63 496.36 52572.54 88888.00 2024-03-15 04:28:55.907 075 15868.63 496.32 52572.59 88888.00 2024-03-15 04:28:56.407 075 15868.64 496.36 52572.56 88888.00 2024-03-15 04:28:56.907 075 15868.61 496.35 52572.55 88888.00 2024-03-15 04:28:57.407 075 15868.59 496.36 52572.56 88888.00 2024-03-15 04:28:57.907 075 15868.58 496.37 52572.59 88888.00 2024-03-15 04:28:58.407 075 15868.59 496.34 52572.61 88888.00 2024-03-15 04:28:58.907 075 15868.56 496.34 52572.65 88888.00 2024-03-15 04:28:59.407 075 15868.52 496.31 52572.69 88888.00 2024-03-15 04:28:59.907 075 15868.51 496.34 52572.61 88888.00 2024-03-15 04:29:00.407 075 15868.51 496.35 52572.55 88888.00 2024-03-15 04:29:00.907 075 15868.50 496.32 52572.55 88888.00 2024-03-15 04:29:01.407 075 15868.51 496.31 52572.53 88888.00 2024-03-15 04:29:01.907 075 15868.47 496.32 52572.57 88888.00 2024-03-15 04:29:02.407 075 15868.43 496.34 52572.59 88888.00 2024-03-15 04:29:02.907 075 15868.49 496.34 52572.58 88888.00 2024-03-15 04:29:03.407 075 15868.50 496.31 52572.60 88888.00 2024-03-15 04:29:03.907 075 15868.49 496.31 52572.66 88888.00 2024-03-15 04:29:04.407 075 15868.45 496.34 52572.70 88888.00 2024-03-15 04:29:04.907 075 15868.45 496.36 52572.75 88888.00 2024-03-15 04:29:05.407 075 15868.51 496.36 52572.74 88888.00 2024-03-15 04:29:05.907 075 15868.49 496.36 52572.69 88888.00 2024-03-15 04:29:06.407 075 15868.47 496.37 52572.67 88888.00 2024-03-15 04:29:06.907 075 15868.43 496.39 52572.67 88888.00 2024-03-15 04:29:08.407 075 15868.38 496.40 52572.64 88888.00 2024-03-15 04:29:08.907 075 15868.38 496.38 52572.67 88888.00 2024-03-15 04:29:09.407 075 15868.37 496.38 52572.69 88888.00 2024-03-15 04:29:09.907 075 15868.38 496.38 52572.73 88888.00 2024-03-15 04:29:10.407 075 15868.34 496.34 52572.66 88888.00 2024-03-15 04:29:10.907 075 15868.34 496.38 52572.68 88888.00 2024-03-15 04:29:11.407 075 15868.33 496.42 52572.66 88888.00 2024-03-15 04:29:11.907 075 15868.35 496.43 52572.69 88888.00 2024-03-15 04:29:12.407 075 15868.34 496.44 52572.75 88888.00 2024-03-15 04:29:12.907 075 15868.32 496.43 52572.73 88888.00 2024-03-15 04:29:13.407 075 15868.25 496.44 52572.70 88888.00 2024-03-15 04:29:13.907 075 15868.27 496.47 52572.67 88888.00 2024-03-15 04:29:14.407 075 15868.29 496.47 52572.73 88888.00 2024-03-15 04:29:14.907 075 15868.26 496.51 52572.73 88888.00 2024-03-15 04:29:15.407 075 15868.22 496.51 52572.75 88888.00 2024-03-15 04:29:15.907 075 15868.19 496.53 52572.76 88888.00 2024-03-15 04:29:16.407 075 15868.22 496.53 52572.80 88888.00 2024-03-15 04:29:16.907 075 15868.26 496.56 52572.81 88888.00 2024-03-15 04:29:17.907 075 15868.19 496.62 52572.77 88888.00 2024-03-15 04:29:18.407 075 15868.17 496.62 52572.78 88888.00 2024-03-15 04:29:18.907 075 15868.18 496.60 52572.77 88888.00 2024-03-15 04:29:19.407 075 15868.19 496.57 52572.81 88888.00 2024-03-15 04:29:19.907 075 15868.22 496.56 52572.78 88888.00 2024-03-15 04:29:20.407 075 15868.23 496.53 52572.77 88888.00 2024-03-15 04:29:20.907 075 15868.20 496.57 52572.79 88888.00 2024-03-15 04:29:21.407 075 15868.18 496.57 52572.80 88888.00 2024-03-15 04:29:21.907 075 15868.15 496.56 52572.76 88888.00 2024-03-15 04:29:22.407 075 15868.15 496.62 52572.75 88888.00 2024-03-15 04:29:22.907 075 15868.11 496.60 52572.70 88888.00 2024-03-15 04:29:23.407 075 15868.16 496.58 52572.78 88888.00 2024-03-15 04:29:23.907 075 15868.15 496.61 52572.79 88888.00 2024-03-15 04:29:24.407 075 15868.17 496.62 52572.79 88888.00 2024-03-15 04:29:24.907 075 15868.14 496.62 52572.82 88888.00 2024-03-15 04:29:25.407 075 15868.17 496.58 52572.82 88888.00 2024-03-15 04:29:25.907 075 15868.14 496.55 52572.81 88888.00 2024-03-15 04:29:26.407 075 15868.11 496.56 52572.83 88888.00 2024-03-15 04:29:26.907 075 15868.16 496.60 52572.85 88888.00 2024-03-15 04:29:27.407 075 15868.16 496.64 52572.81 88888.00 2024-03-15 04:29:27.907 075 15868.16 496.62 52572.84 88888.00 2024-03-15 04:29:28.407 075 15868.08 496.60 52572.82 88888.00 2024-03-15 04:29:28.907 075 15868.08 496.58 52572.81 88888.00 2024-03-15 04:29:29.407 075 15868.09 496.62 52572.77 88888.00 2024-03-15 04:29:29.907 075 15868.08 496.64 52572.75 88888.00 2024-03-15 04:29:30.407 075 15868.07 496.61 52572.77 88888.00 2024-03-15 04:29:30.907 075 15868.07 496.60 52572.71 88888.00 2024-03-15 04:29:31.407 075 15868.06 496.62 52572.75 88888.00 2024-03-15 04:29:31.907 075 15868.09 496.63 52572.69 88888.00 2024-03-15 04:29:32.407 075 15868.11 496.58 52572.70 88888.00 2024-03-15 04:29:32.907 075 15868.10 496.54 52572.73 88888.00 2024-03-15 04:29:33.407 075 15868.14 496.57 52572.74 88888.00 2024-03-15 04:29:33.907 075 15868.14 496.55 52572.67 88888.00 2024-03-15 04:29:34.407 075 15868.07 496.57 52572.57 88888.00 2024-03-15 04:29:34.907 075 15868.11 496.58 52572.57 88888.00 2024-03-15 04:29:35.407 075 15868.14 496.61 52572.58 88888.00 2024-03-15 04:29:35.907 075 15868.16 496.62 52572.62 88888.00 2024-03-15 04:29:36.407 075 15868.14 496.58 52572.74 88888.00 2024-03-15 04:29:36.907 075 15868.10 496.55 52572.75 88888.00 2024-03-15 04:29:37.407 075 15868.13 496.58 52572.75 88888.00 2024-03-15 04:29:37.907 075 15868.14 496.57 52572.75 88888.00 2024-03-15 04:29:38.407 075 15868.06 496.58 52572.78 88888.00 2024-03-15 04:29:38.907 075 15868.08 496.58 52572.77 88888.00 2024-03-15 04:29:39.407 075 15868.14 496.58 52572.76 88888.00 2024-03-15 04:29:39.907 075 15868.16 496.57 52572.71 88888.00 2024-03-15 04:29:40.407 075 15868.14 496.61 52572.77 88888.00 2024-03-15 04:29:40.907 075 15868.15 496.64 52572.79 88888.00 2024-03-15 04:29:41.407 075 15868.11 496.62 52572.79 88888.00 2024-03-15 04:29:41.907 075 15868.15 496.61 52572.77 88888.00 2024-03-15 04:29:42.407 075 15868.13 496.62 52572.80 88888.00 2024-03-15 04:29:42.907 075 15868.16 496.60 52572.82 88888.00 2024-03-15 04:29:43.407 075 15868.11 496.61 52572.82 88888.00 2024-03-15 04:29:43.907 075 15868.13 496.60 52572.81 88888.00 2024-03-15 04:29:44.407 075 15868.07 496.55 52572.77 88888.00 2024-03-15 04:29:44.907 075 15868.05 496.54 52572.76 88888.00 2024-03-15 04:29:45.407 075 15868.04 496.57 52572.78 88888.00 2024-03-15 04:29:45.907 075 15868.08 496.55 52572.74 88888.00 2024-03-15 04:29:46.407 075 15868.06 496.55 52572.75 88888.00 2024-03-15 04:29:46.907 075 15868.06 496.57 52572.83 88888.00 2024-03-15 04:29:47.407 075 15868.01 496.63 52572.83 88888.00 2024-03-15 04:29:47.907 075 15868.05 496.61 52572.83 88888.00 2024-03-15 04:29:48.407 075 15868.13 496.61 52572.81 88888.00 2024-03-15 04:29:48.907 075 15868.11 496.57 52572.76 88888.00 2024-03-15 04:29:49.407 075 15868.10 496.57 52572.77 88888.00 2024-03-15 04:29:49.907 075 15868.08 496.60 52572.82 88888.00 2024-03-15 04:29:50.407 075 15868.05 496.55 52572.89 88888.00 2024-03-15 04:29:50.907 075 15868.02 496.57 52572.88 88888.00 2024-03-15 04:29:51.407 075 15868.01 496.57 52572.83 88888.00 2024-03-15 04:29:51.907 075 15868.01 496.54 52572.80 88888.00 2024-03-15 04:29:52.407 075 15868.00 496.55 52572.78 88888.00 2024-03-15 04:29:52.907 075 15868.00 496.53 52572.81 88888.00 2024-03-15 04:29:53.407 075 15867.96 496.53 52572.82 88888.00 2024-03-15 04:29:53.907 075 15867.95 496.53 52572.81 88888.00 2024-03-15 04:29:54.407 075 15867.95 496.53 52572.81 88888.00 2024-03-15 04:29:54.907 075 15867.96 496.51 52572.87 88888.00 2024-03-15 04:29:55.407 075 15868.00 496.51 52572.95 88888.00 2024-03-15 04:29:55.907 075 15868.05 496.49 52572.97 88888.00 2024-03-15 04:29:56.407 075 15868.02 496.51 52572.88 88888.00 2024-03-15 04:29:56.907 075 15867.98 496.53 52572.89 88888.00 2024-03-15 04:29:57.407 075 15868.01 496.53 52572.90 88888.00 2024-03-15 04:29:57.908 075 15867.99 496.53 52572.93 88888.00 2024-03-15 04:29:58.408 075 15867.98 496.52 52572.90 88888.00 2024-03-15 04:29:58.908 075 15868.00 496.53 52572.88 88888.00 2024-03-15 04:29:59.408 075 15868.02 496.49 52572.89 88888.00 2024-03-15 04:29:59.908 075 15868.04 496.48 52572.84 88888.00 2024-03-15 04:30:00.408 075 15868.04 496.49 52572.87 88888.00 2024-03-15 04:30:00.908 075 15868.01 496.48 52572.87 88888.00 2024-03-15 04:30:01.408 075 15868.04 496.47 52572.86 88888.00 2024-03-15 04:30:01.908 075 15868.02 496.44 52572.88 88888.00 2024-03-15 04:30:02.408 075 15868.00 496.43 52572.89 88888.00 2024-03-15 04:30:02.908 075 15868.04 496.44 52572.90 88888.00 2024-03-15 04:30:03.408 075 15868.05 496.44 52572.89 88888.00 2024-03-15 04:30:03.908 075 15868.07 496.44 52572.96 88888.00 2024-03-15 04:30:04.408 075 15868.02 496.43 52572.90 88888.00 2024-03-15 04:30:04.908 075 15868.04 496.44 52572.91 88888.00 2024-03-15 04:30:05.408 075 15868.04 496.43 52572.98 88888.00 2024-03-15 04:30:05.908 075 15868.01 496.42 52572.97 88888.00 2024-03-15 04:30:06.408 075 15868.04 496.44 52572.97 88888.00 2024-03-15 04:30:06.908 075 15868.04 496.46 52572.98 88888.00 2024-03-15 04:30:07.408 075 15868.05 496.49 52572.99 88888.00 2024-03-15 04:30:07.908 075 15868.07 496.49 52572.99 88888.00 2024-03-15 04:30:08.408 075 15868.08 496.46 52573.00 88888.00 2024-03-15 04:30:09.408 075 15868.05 496.45 52573.01 88888.00 2024-03-15 04:30:09.908 075 15868.05 496.45 52573.04 88888.00 2024-03-15 04:30:10.408 075 15868.07 496.44 52573.05 88888.00 2024-03-15 04:30:10.908 075 15868.05 496.42 52573.00 88888.00 2024-03-15 04:30:11.408 075 15868.01 496.42 52573.00 88888.00 2024-03-15 04:30:11.908 075 15867.99 496.45 52573.00 88888.00 2024-03-15 04:30:12.408 075 15868.00 496.46 52573.02 88888.00 2024-03-15 04:30:12.908 075 15867.97 496.47 52573.03 88888.00 2024-03-15 04:30:13.408 075 15867.98 496.45 52573.01 88888.00 2024-03-15 04:30:13.908 075 15868.04 496.43 52572.95 88888.00 2024-03-15 04:30:14.408 075 15868.02 496.44 52572.91 88888.00 2024-03-15 04:30:14.908 075 15868.02 496.46 52572.91 88888.00 2024-03-15 04:30:15.408 075 15868.01 496.47 52572.99 88888.00 2024-03-15 04:30:15.908 075 15867.98 496.46 52573.00 88888.00 2024-03-15 04:30:16.408 075 15867.99 496.43 52573.01 88888.00 2024-03-15 04:30:16.908 075 15867.99 496.42 52573.00 88888.00 2024-03-15 04:30:17.408 075 15867.96 496.44 52573.01 88888.00 2024-03-15 04:30:17.908 075 15867.90 496.46 52573.04 88888.00 2024-03-15 04:30:18.408 075 15867.93 496.44 52573.04 88888.00 2024-03-15 04:30:18.908 075 15867.92 496.46 52573.07 88888.00 2024-03-15 04:30:19.408 075 15867.91 496.49 52573.03 88888.00 2024-03-15 04:30:19.908 075 15867.95 496.49 52573.03 88888.00 2024-03-15 04:30:20.408 075 15867.98 496.48 52573.00 88888.00 2024-03-15 04:30:20.908 075 15868.01 496.49 52573.03 88888.00 2024-03-15 04:30:21.408 075 15868.01 496.54 52573.04 88888.00 2024-03-15 04:30:21.908 075 15867.99 496.52 52573.03 88888.00 2024-03-15 04:30:22.408 075 15868.01 496.47 52573.07 88888.00 2024-03-15 04:30:22.908 075 15868.00 496.47 52573.11 88888.00 2024-03-15 04:30:23.408 075 15867.97 496.45 52573.09 88888.00 2024-03-15 04:30:23.908 075 15867.95 496.47 52573.04 88888.00 2024-03-15 04:30:24.408 075 15867.95 496.51 52573.07 88888.00 2024-03-15 04:30:24.908 075 15867.91 496.48 52573.05 88888.00 2024-03-15 04:30:25.408 075 15867.87 496.47 52573.06 88888.00 2024-03-15 04:30:25.908 075 15867.93 496.46 52573.06 88888.00 2024-03-15 04:30:26.408 075 15867.97 496.45 52573.04 88888.00 2024-03-15 04:30:26.908 075 15867.93 496.44 52573.00 88888.00 2024-03-15 04:30:27.408 075 15867.91 496.42 52573.00 88888.00 2024-03-15 04:30:27.908 075 15867.91 496.48 52573.03 88888.00 2024-03-15 04:30:28.408 075 15867.95 496.51 52572.99 88888.00 2024-03-15 04:30:29.408 075 15867.91 496.53 52572.99 88888.00 2024-03-15 04:30:29.908 075 15867.93 496.45 52573.05 88888.00 2024-03-15 04:30:30.408 075 15868.00 496.44 52573.06 88888.00 2024-03-15 04:30:30.908 075 15867.93 496.44 52573.07 88888.00 2024-03-15 04:30:31.408 075 15867.97 496.46 52573.14 88888.00 2024-03-15 04:30:31.908 075 15867.95 496.52 52573.19 88888.00 2024-03-15 04:30:32.408 075 15867.91 496.48 52573.13 88888.00 2024-03-15 04:30:32.908 075 15867.88 496.49 52573.11 88888.00 2024-03-15 04:30:33.408 075 15867.87 496.47 52573.13 88888.00 2024-03-15 04:30:33.908 075 15867.88 496.44 52573.13 88888.00 2024-03-15 04:30:34.408 075 15867.87 496.47 52573.08 88888.00 2024-03-15 04:30:34.908 075 15867.90 496.52 52573.10 88888.00 2024-03-15 04:30:35.408 075 15867.88 496.52 52573.11 88888.00 2024-03-15 04:30:35.908 075 15867.89 496.49 52573.13 88888.00 2024-03-15 04:30:36.408 075 15867.84 496.53 52573.19 88888.00 2024-03-15 04:30:36.908 075 15867.83 496.54 52573.16 88888.00 2024-03-15 04:30:37.408 075 15867.79 496.55 52573.18 88888.00 2024-03-15 04:30:37.908 075 15867.80 496.57 52573.19 88888.00 2024-03-15 04:30:38.408 075 15867.83 496.56 52573.20 88888.00 2024-03-15 04:30:38.908 075 15867.84 496.56 52573.22 88888.00 2024-03-15 04:30:39.408 075 15867.80 496.55 52573.17 88888.00 2024-03-15 04:30:39.908 075 15867.77 496.52 52573.08 88888.00 2024-03-15 04:30:40.408 075 15867.78 496.48 52573.17 88888.00 2024-03-15 04:30:40.908 075 15867.82 496.49 52573.16 88888.00 2024-03-15 04:30:41.408 075 15867.80 496.48 52573.14 88888.00 2024-03-15 04:30:41.908 075 15867.77 496.48 52573.13 88888.00 2024-03-15 04:30:42.408 075 15867.80 496.47 52573.09 88888.00 2024-03-15 04:30:42.908 075 15867.80 496.44 52573.10 88888.00 2024-03-15 04:30:43.408 075 15867.81 496.44 52573.13 88888.00 2024-03-15 04:30:43.908 075 15867.82 496.49 52573.11 88888.00 2024-03-15 04:30:44.408 075 15867.81 496.52 52573.13 88888.00 2024-03-15 04:30:44.908 075 15867.78 496.54 52573.08 88888.00 2024-03-15 04:30:45.408 075 15867.80 496.54 52573.07 88888.00 2024-03-15 04:30:45.908 075 15867.81 496.51 52573.08 88888.00 2024-03-15 04:30:46.408 075 15867.80 496.51 52573.05 88888.00 2024-03-15 04:30:46.908 075 15867.83 496.51 52573.04 88888.00 2024-03-15 04:30:47.408 075 15867.82 496.47 52573.05 88888.00 2024-03-15 04:30:47.908 075 15867.78 496.49 52573.06 88888.00 2024-03-15 04:30:48.408 075 15867.81 496.48 52573.07 88888.00 2024-03-15 04:30:48.908 075 15867.81 496.52 52573.09 88888.00 2024-03-15 04:30:49.408 075 15867.75 496.51 52573.08 88888.00 2024-03-15 04:30:49.908 075 15867.78 496.51 52573.04 88888.00 2024-03-15 04:30:50.408 075 15867.78 496.53 52573.02 88888.00 2024-03-15 04:30:50.908 075 15867.77 496.49 52573.04 88888.00 2024-03-15 04:30:51.408 075 15867.80 496.49 52573.08 88888.00 2024-03-15 04:30:51.908 075 15867.77 496.48 52573.10 88888.00 2024-03-15 04:30:52.408 075 15867.81 496.48 52573.17 88888.00 2024-03-15 04:30:52.908 075 15867.83 496.46 52573.17 88888.00 2024-03-15 04:30:53.408 075 15867.81 496.42 52573.09 88888.00 2024-03-15 04:30:53.908 075 15867.77 496.45 52573.05 88888.00 2024-03-15 04:30:54.408 075 15867.72 496.47 52573.08 88888.00 2024-03-15 04:30:54.908 075 15867.75 496.47 52573.15 88888.00 2024-03-15 04:30:55.408 075 15867.79 496.53 52573.15 88888.00 2024-03-15 04:30:55.908 075 15867.77 496.51 52573.15 88888.00 2024-03-15 04:30:56.408 075 15867.72 496.48 52573.16 88888.00 2024-03-15 04:30:56.908 075 15867.72 496.49 52573.14 88888.00 2024-03-15 04:30:57.408 075 15867.68 496.51 52573.13 88888.00 2024-03-15 04:30:57.908 075 15867.66 496.52 52573.09 88888.00 2024-03-15 04:30:58.408 075 15867.70 496.51 52573.06 88888.00 2024-03-15 04:30:58.908 075 15867.71 496.53 52573.09 88888.00 2024-03-15 04:30:59.408 075 15867.73 496.52 52573.04 88888.00 2024-03-15 04:30:59.908 075 15867.75 496.52 52573.05 88888.00 2024-03-15 04:31:00.408 075 15867.78 496.52 52573.11 88888.00 2024-03-15 04:31:00.908 075 15867.75 496.47 52573.07 88888.00 2024-03-15 04:31:01.408 075 15867.79 496.51 52573.04 88888.00 2024-03-15 04:31:01.908 075 15867.78 496.48 52573.08 88888.00 2024-03-15 04:31:02.408 075 15867.79 496.46 52573.15 88888.00 2024-03-15 04:31:02.908 075 15867.75 496.47 52573.16 88888.00 2024-03-15 04:31:03.408 075 15867.74 496.46 52573.16 88888.00 2024-03-15 04:31:03.908 075 15867.75 496.49 52573.15 88888.00 2024-03-15 04:31:04.408 075 15867.79 496.51 52573.10 88888.00 2024-03-15 04:31:04.908 075 15867.80 496.53 52573.17 88888.00 2024-03-15 04:31:05.408 075 15867.77 496.52 52573.20 88888.00 2024-03-15 04:31:05.908 075 15867.77 496.46 52573.16 88888.00 2024-03-15 04:31:06.408 075 15867.77 496.46 52573.15 88888.00 2024-03-15 04:31:06.908 075 15867.79 496.52 52573.14 88888.00 2024-03-15 04:31:07.408 075 15867.75 496.51 52573.21 88888.00 2024-03-15 04:31:07.908 075 15867.75 496.49 52573.17 88888.00 2024-03-15 04:31:08.408 075 15867.75 496.49 52573.15 88888.00 2024-03-15 04:31:08.908 075 15867.81 496.52 52573.16 88888.00 2024-03-15 04:31:09.408 075 15867.86 496.53 52573.15 88888.00 2024-03-15 04:31:09.908 075 15867.82 496.54 52573.21 88888.00 2024-03-15 04:31:10.408 075 15867.82 496.55 52573.25 88888.00 2024-03-15 04:31:10.908 075 15867.84 496.52 52573.27 88888.00 2024-03-15 04:31:11.408 075 15867.84 496.51 52573.29 88888.00 2024-03-15 04:31:11.908 075 15867.83 496.46 52573.29 88888.00 2024-03-15 04:31:12.408 075 15867.83 496.49 52573.31 88888.00 2024-03-15 04:31:12.908 075 15867.87 496.53 52573.36 88888.00 2024-03-15 04:31:13.408 075 15867.84 496.53 52573.38 88888.00 2024-03-15 04:31:13.908 075 15867.83 496.56 52573.37 88888.00 2024-03-15 04:31:14.408 075 15867.89 496.56 52573.42 88888.00 2024-03-15 04:31:14.908 075 15867.87 496.57 52573.50 88888.00 2024-03-15 04:31:15.408 075 15867.78 496.54 52573.47 88888.00 2024-03-15 04:31:15.908 075 15867.82 496.56 52573.45 88888.00 2024-03-15 04:31:16.408 075 15867.81 496.58 52573.41 88888.00 2024-03-15 04:31:16.908 075 15867.81 496.54 52573.44 88888.00 2024-03-15 04:31:17.408 075 15867.82 496.56 52573.49 88888.00 2024-03-15 04:31:17.908 075 15867.88 496.58 52573.47 88888.00 2024-03-15 04:31:18.408 075 15867.84 496.57 52573.47 88888.00 2024-03-15 04:31:18.908 075 15867.84 496.57 52573.44 88888.00 2024-03-15 04:31:19.408 075 15867.83 496.57 52573.44 88888.00 2024-03-15 04:31:19.908 075 15867.81 496.57 52573.45 88888.00 2024-03-15 04:31:20.408 075 15867.80 496.60 52573.49 88888.00 2024-03-15 04:31:20.908 075 15867.81 496.61 52573.49 88888.00 2024-03-15 04:31:21.408 075 15867.82 496.61 52573.48 88888.00 2024-03-15 04:31:21.908 075 15867.87 496.53 52573.50 88888.00 2024-03-15 04:31:22.408 075 15867.81 496.57 52573.48 88888.00 2024-03-15 04:31:22.908 075 15867.81 496.56 52573.47 88888.00 2024-03-15 04:31:23.408 075 15867.79 496.55 52573.48 88888.00 2024-03-15 04:31:23.908 075 15867.83 496.62 52573.51 88888.00 2024-03-15 04:31:24.408 075 15867.88 496.62 52573.58 88888.00 2024-03-15 04:31:24.908 075 15867.89 496.64 52573.59 88888.00 2024-03-15 04:31:25.408 075 15867.84 496.61 52573.56 88888.00 2024-03-15 04:31:25.908 075 15867.84 496.61 52573.57 88888.00 2024-03-15 04:31:26.408 075 15867.86 496.70 52573.58 88888.00 2024-03-15 04:31:26.908 075 15867.84 496.70 52573.59 88888.00 2024-03-15 04:31:27.408 075 15867.84 496.71 52573.60 88888.00 2024-03-15 04:31:27.908 075 15867.84 496.73 52573.62 88888.00 2024-03-15 04:31:28.408 075 15867.83 496.70 52573.59 88888.00 2024-03-15 04:31:28.908 075 15867.80 496.69 52573.65 88888.00 2024-03-15 04:31:29.408 075 15867.79 496.70 52573.63 88888.00 2024-03-15 04:31:29.908 075 15867.81 496.73 52573.63 88888.00 2024-03-15 04:31:30.408 075 15867.84 496.71 52573.60 88888.00 2024-03-15 04:31:30.908 075 15867.81 496.77 52573.60 88888.00 2024-03-15 04:31:31.408 075 15867.78 496.74 52573.63 88888.00 2024-03-15 04:31:31.908 075 15867.84 496.73 52573.66 88888.00 2024-03-15 04:31:32.408 075 15867.89 496.77 52573.66 88888.00 2024-03-15 04:31:32.908 075 15867.86 496.77 52573.70 88888.00 2024-03-15 04:31:33.408 075 15867.86 496.77 52573.68 88888.00 2024-03-15 04:31:33.908 075 15867.80 496.78 52573.64 88888.00 2024-03-15 04:31:34.408 075 15867.78 496.79 52573.65 88888.00 2024-03-15 04:31:34.908 075 15867.80 496.80 52573.68 88888.00 2024-03-15 04:31:35.408 075 15867.83 496.82 52573.66 88888.00 2024-03-15 04:31:35.908 075 15867.86 496.83 52573.70 88888.00 2024-03-15 04:31:36.408 075 15867.87 496.83 52573.78 88888.00 2024-03-15 04:31:36.908 075 15867.81 496.83 52573.74 88888.00 2024-03-15 04:31:37.408 075 15867.84 496.86 52573.72 88888.00 2024-03-15 04:31:37.908 075 15867.84 496.87 52573.77 88888.00 2024-03-15 04:31:38.408 075 15867.82 496.90 52573.82 88888.00 2024-03-15 04:31:38.908 075 15867.86 496.88 52573.80 88888.00 2024-03-15 04:31:39.408 075 15867.86 496.88 52573.80 88888.00 2024-03-15 04:31:39.908 075 15867.88 496.86 52573.78 88888.00 2024-03-15 04:31:40.908 075 15867.88 496.95 52573.75 88888.00 2024-03-15 04:31:41.408 075 15867.86 496.94 52573.76 88888.00 2024-03-15 04:31:41.908 075 15867.90 496.96 52573.77 88888.00 2024-03-15 04:31:42.408 075 15867.88 496.99 52573.80 88888.00 2024-03-15 04:31:42.908 075 15867.81 496.98 52573.77 88888.00 2024-03-15 04:31:43.408 075 15867.80 496.98 52573.76 88888.00 2024-03-15 04:31:43.908 075 15867.78 496.98 52573.69 88888.00 2024-03-15 04:31:44.408 075 15867.79 497.00 52573.68 88888.00 2024-03-15 04:31:44.908 075 15867.80 496.99 52573.78 88888.00 2024-03-15 04:31:45.408 075 15867.81 496.98 52573.83 88888.00 2024-03-15 04:31:45.908 075 15867.84 496.99 52573.85 88888.00 2024-03-15 04:31:46.408 075 15867.83 497.03 52573.81 88888.00 2024-03-15 04:31:46.908 075 15867.87 497.01 52573.87 88888.00 2024-03-15 04:31:47.408 075 15867.84 497.00 52573.87 88888.00 2024-03-15 04:31:47.908 075 15867.86 497.00 52573.84 88888.00 2024-03-15 04:31:48.408 075 15867.88 497.04 52573.81 88888.00 2024-03-15 04:31:48.908 075 15867.83 497.04 52573.80 88888.00 2024-03-15 04:31:49.408 075 15867.87 497.05 52573.84 88888.00 2024-03-15 04:31:49.908 075 15867.86 497.05 52573.89 88888.00 2024-03-15 04:31:50.908 075 15867.87 497.01 52573.99 88888.00 2024-03-15 04:31:51.408 075 15867.84 497.04 52573.92 88888.00 2024-03-15 04:31:51.908 075 15867.86 497.05 52573.96 88888.00 2024-03-15 04:31:52.408 075 15867.90 497.09 52573.91 88888.00 2024-03-15 04:31:52.908 075 15867.90 497.11 52573.94 88888.00 2024-03-15 04:31:53.408 075 15867.87 497.07 52573.97 88888.00 2024-03-15 04:31:53.908 075 15867.87 497.07 52573.98 88888.00 2024-03-15 04:31:54.408 075 15867.84 497.07 52573.98 88888.00 2024-03-15 04:31:54.908 075 15867.84 497.07 52573.99 88888.00 2024-03-15 04:31:55.408 075 15867.84 497.09 52573.99 88888.00 2024-03-15 04:31:55.908 075 15867.88 497.12 52573.99 88888.00 2024-03-15 04:31:56.408 075 15867.83 497.15 52573.99 88888.00 2024-03-15 04:31:56.908 075 15867.80 497.13 52574.04 88888.00 2024-03-15 04:31:57.408 075 15867.83 497.13 52574.05 88888.00 2024-03-15 04:31:57.908 075 15867.86 497.14 52574.07 88888.00 2024-03-15 04:31:58.408 075 15867.86 497.12 52574.06 88888.00 2024-03-15 04:31:58.908 075 15867.83 497.13 52574.03 88888.00 2024-03-15 04:31:59.408 075 15867.80 497.20 52573.99 88888.00 2024-03-15 04:31:59.908 075 15867.83 497.25 52574.00 88888.00 2024-03-15 04:32:00.408 075 15867.79 497.25 52574.05 88888.00 2024-03-15 04:32:00.908 075 15867.72 497.26 52574.02 88888.00 2024-03-15 04:32:01.408 075 15867.80 497.27 52574.01 88888.00 2024-03-15 04:32:01.908 075 15867.84 497.32 52574.01 88888.00 2024-03-15 04:32:02.408 075 15867.81 497.34 52573.98 88888.00 2024-03-15 04:32:02.908 075 15867.80 497.34 52574.01 88888.00 2024-03-15 04:32:03.408 075 15867.84 497.33 52574.04 88888.00 2024-03-15 04:32:03.908 075 15867.87 497.30 52574.05 88888.00 2024-03-15 04:32:04.408 075 15867.84 497.31 52574.03 88888.00 2024-03-15 04:32:04.908 075 15867.80 497.34 52574.04 88888.00 2024-03-15 04:32:05.408 075 15867.83 497.37 52574.06 88888.00 2024-03-15 04:32:05.908 075 15867.83 497.41 52574.01 88888.00 2024-03-15 04:32:06.408 075 15867.84 497.42 52573.99 88888.00 2024-03-15 04:32:06.908 075 15867.82 497.43 52574.04 88888.00 2024-03-15 04:32:07.408 075 15867.84 497.43 52574.12 88888.00 2024-03-15 04:32:07.908 075 15867.82 497.43 52574.09 88888.00 2024-03-15 04:32:08.408 075 15867.81 497.43 52574.10 88888.00 2024-03-15 04:32:08.908 075 15867.84 497.43 52574.12 88888.00 2024-03-15 04:32:09.408 075 15867.86 497.48 52574.09 88888.00 2024-03-15 04:32:09.908 075 15867.82 497.48 52574.08 88888.00 2024-03-15 04:32:10.408 075 15867.83 497.46 52574.08 88888.00 2024-03-15 04:32:10.908 075 15867.88 497.48 52574.08 88888.00 2024-03-15 04:32:11.408 075 15867.90 497.48 52574.05 88888.00 2024-03-15 04:32:11.908 075 15867.93 497.48 52574.05 88888.00 2024-03-15 04:32:12.408 075 15867.89 497.52 52574.01 88888.00 2024-03-15 04:32:12.908 075 15867.84 497.52 52573.98 88888.00 2024-03-15 04:32:13.408 075 15867.82 497.56 52573.99 88888.00 2024-03-15 04:32:13.908 075 15867.89 497.52 52574.02 88888.00 2024-03-15 04:32:14.408 075 15867.83 497.52 52574.03 88888.00 2024-03-15 04:32:14.908 075 15867.83 497.58 52574.04 88888.00 2024-03-15 04:32:15.408 075 15867.87 497.59 52574.06 88888.00 2024-03-15 04:32:15.908 075 15867.89 497.59 52574.06 88888.00 2024-03-15 04:32:16.408 075 15867.90 497.60 52574.02 88888.00 2024-03-15 04:32:16.908 075 15867.86 497.60 52573.95 88888.00 2024-03-15 04:32:17.408 075 15867.87 497.60 52573.95 88888.00 2024-03-15 04:32:17.908 075 15867.88 497.60 52573.98 88888.00 2024-03-15 04:32:18.408 075 15867.83 497.67 52573.99 88888.00 2024-03-15 04:32:18.908 075 15867.83 497.68 52573.97 88888.00 2024-03-15 04:32:19.408 075 15867.88 497.69 52574.01 88888.00 2024-03-15 04:32:19.908 075 15867.88 497.64 52573.99 88888.00 2024-03-15 04:32:20.408 075 15867.83 497.65 52573.94 88888.00 2024-03-15 04:32:20.908 075 15867.82 497.67 52573.91 88888.00 2024-03-15 04:32:21.408 075 15867.80 497.68 52573.90 88888.00 2024-03-15 04:32:21.908 075 15867.81 497.70 52573.96 88888.00 2024-03-15 04:32:22.408 075 15867.80 497.68 52573.98 88888.00 2024-03-15 04:32:22.908 075 15867.81 497.68 52574.00 88888.00 2024-03-15 04:32:23.408 075 15867.81 497.66 52573.97 88888.00 2024-03-15 04:32:23.908 075 15867.79 497.65 52573.97 88888.00 2024-03-15 04:32:24.408 075 15867.77 497.65 52573.97 88888.00 2024-03-15 04:32:24.908 075 15867.73 497.65 52573.90 88888.00 2024-03-15 04:32:25.408 075 15867.77 497.61 52573.90 88888.00 2024-03-15 04:32:25.908 075 15867.79 497.64 52573.88 88888.00 2024-03-15 04:32:26.408 075 15867.75 497.67 52573.88 88888.00 2024-03-15 04:32:26.908 075 15867.80 497.66 52573.94 88888.00 2024-03-15 04:32:27.408 075 15867.77 497.69 52573.85 88888.00 2024-03-15 04:32:27.908 075 15867.77 497.70 52573.83 88888.00 2024-03-15 04:32:28.908 075 15867.83 497.72 52573.84 88888.00 2024-03-15 04:32:29.408 075 15867.83 497.72 52573.88 88888.00 2024-03-15 04:32:29.908 075 15867.83 497.70 52573.95 88888.00 2024-03-15 04:32:30.408 075 15867.80 497.69 52573.92 88888.00 2024-03-15 04:32:30.908 075 15867.80 497.73 52573.92 88888.00 2024-03-15 04:32:31.408 075 15867.81 497.74 52573.90 88888.00 2024-03-15 04:32:31.908 075 15867.81 497.75 52573.88 88888.00 2024-03-15 04:32:32.408 075 15867.84 497.76 52573.85 88888.00 2024-03-15 04:32:32.908 075 15867.87 497.75 52573.89 88888.00 2024-03-15 04:32:33.408 075 15867.88 497.77 52573.89 88888.00 2024-03-15 04:32:33.908 075 15867.88 497.77 52573.91 88888.00 2024-03-15 04:32:34.408 075 15867.88 497.78 52573.89 88888.00 2024-03-15 04:32:34.908 075 15867.87 497.77 52573.85 88888.00 2024-03-15 04:32:35.408 075 15867.88 497.75 52573.85 88888.00 2024-03-15 04:32:35.908 075 15867.87 497.76 52573.82 88888.00 2024-03-15 04:32:36.408 075 15867.84 497.77 52573.87 88888.00 2024-03-15 04:32:36.908 075 15867.81 497.79 52573.87 88888.00 2024-03-15 04:32:37.408 075 15867.84 497.81 52573.84 88888.00 2024-03-15 04:32:37.908 075 15867.89 497.78 52573.86 88888.00 2024-03-15 04:32:38.408 075 15867.86 497.83 52573.86 88888.00 2024-03-15 04:32:38.908 075 15867.84 497.82 52573.83 88888.00 2024-03-15 04:32:39.408 075 15867.86 497.84 52573.84 88888.00 2024-03-15 04:32:39.908 075 15867.84 497.82 52573.81 88888.00 2024-03-15 04:32:40.408 075 15867.84 497.79 52573.82 88888.00 2024-03-15 04:32:40.908 075 15867.88 497.77 52573.82 88888.00 2024-03-15 04:32:41.408 075 15867.90 497.77 52573.81 88888.00 2024-03-15 04:32:41.908 075 15867.84 497.76 52573.81 88888.00 2024-03-15 04:32:42.408 075 15867.88 497.76 52573.83 88888.00 2024-03-15 04:32:42.908 075 15867.93 497.79 52573.86 88888.00 2024-03-15 04:32:43.408 075 15867.96 497.83 52573.85 88888.00 2024-03-15 04:32:43.908 075 15867.93 497.77 52573.83 88888.00 2024-03-15 04:32:44.408 075 15867.91 497.82 52573.80 88888.00 2024-03-15 04:32:44.908 075 15867.88 497.83 52573.81 88888.00 2024-03-15 04:32:45.408 075 15867.87 497.81 52573.84 88888.00 2024-03-15 04:32:45.908 075 15867.91 497.79 52573.78 88888.00 2024-03-15 04:32:46.408 075 15867.95 497.82 52573.75 88888.00 2024-03-15 04:32:46.908 075 15867.93 497.85 52573.71 88888.00 2024-03-15 04:32:47.408 075 15867.93 497.82 52573.75 88888.00 2024-03-15 04:32:47.908 075 15867.92 497.79 52573.79 88888.00 2024-03-15 04:32:48.408 075 15867.88 497.78 52573.76 88888.00 2024-03-15 04:32:48.908 075 15867.84 497.79 52573.70 88888.00 2024-03-15 04:32:49.408 075 15867.84 497.85 52573.72 88888.00 2024-03-15 04:32:49.908 075 15867.89 497.86 52573.77 88888.00 2024-03-15 04:32:50.408 075 15867.90 497.83 52573.78 88888.00 2024-03-15 04:32:50.908 075 15867.90 497.86 52573.70 88888.00 2024-03-15 04:32:51.408 075 15867.90 497.89 52573.71 88888.00 2024-03-15 04:32:51.908 075 15867.91 497.86 52573.74 88888.00 2024-03-15 04:32:52.408 075 15867.92 497.83 52573.76 88888.00 2024-03-15 04:32:52.908 075 15867.91 497.85 52573.76 88888.00 2024-03-15 04:32:53.408 075 15867.88 497.86 52573.76 88888.00 2024-03-15 04:32:53.908 075 15867.93 497.91 52573.75 88888.00 2024-03-15 04:32:54.408 075 15867.93 497.96 52573.69 88888.00 2024-03-15 04:32:54.908 075 15867.93 497.91 52573.70 88888.00 2024-03-15 04:32:55.408 075 15867.89 497.91 52573.79 88888.00 2024-03-15 04:32:55.908 075 15867.90 497.92 52573.76 88888.00 2024-03-15 04:32:56.408 075 15867.91 497.92 52573.71 88888.00 2024-03-15 04:32:56.908 075 15867.92 497.93 52573.70 88888.00 2024-03-15 04:32:57.408 075 15867.89 497.92 52573.71 88888.00 2024-03-15 04:32:57.908 075 15867.89 497.92 52573.72 88888.00 2024-03-15 04:32:58.408 075 15867.90 497.89 52573.72 88888.00 2024-03-15 04:32:58.908 075 15867.90 497.94 52573.72 88888.00 2024-03-15 04:32:59.408 075 15867.89 497.96 52573.76 88888.00 2024-03-15 04:32:59.908 075 15867.92 497.96 52573.74 88888.00 2024-03-15 04:33:00.408 075 15867.92 497.98 52573.74 88888.00 2024-03-15 04:33:00.908 075 15867.93 497.96 52573.68 88888.00 2024-03-15 04:33:01.408 075 15867.97 497.93 52573.64 88888.00 2024-03-15 04:33:02.408 075 15867.91 497.94 52573.69 88888.00 2024-03-15 04:33:02.908 075 15867.93 497.93 52573.71 88888.00 2024-03-15 04:33:03.408 075 15867.95 497.91 52573.63 88888.00 2024-03-15 04:33:03.908 075 15867.96 497.87 52573.69 88888.00 2024-03-15 04:33:04.408 075 15867.98 497.90 52573.70 88888.00 2024-03-15 04:33:04.908 075 15867.98 497.86 52573.67 88888.00 2024-03-15 04:33:05.408 075 15867.95 497.90 52573.67 88888.00 2024-03-15 04:33:05.908 075 15867.96 497.89 52573.67 88888.00 2024-03-15 04:33:06.408 075 15867.95 497.92 52573.65 88888.00 2024-03-15 04:33:06.908 075 15867.92 497.91 52573.65 88888.00 2024-03-15 04:33:07.408 075 15867.91 497.89 52573.65 88888.00 2024-03-15 04:33:07.908 075 15867.89 497.90 52573.58 88888.00 2024-03-15 04:33:08.408 075 15867.88 497.91 52573.55 88888.00 2024-03-15 04:33:08.908 075 15867.92 497.92 52573.58 88888.00 2024-03-15 04:33:09.408 075 15867.93 497.92 52573.61 88888.00 2024-03-15 04:33:09.908 075 15867.91 497.92 52573.65 88888.00 2024-03-15 04:33:10.408 075 15867.91 497.91 52573.63 88888.00 2024-03-15 04:33:10.908 075 15867.96 497.89 52573.59 88888.00 2024-03-15 04:33:11.408 075 15867.93 497.91 52573.60 88888.00 2024-03-15 04:33:11.908 075 15867.93 497.93 52573.64 88888.00 2024-03-15 04:33:12.408 075 15867.93 497.94 52573.63 88888.00 2024-03-15 04:33:12.908 075 15867.93 497.96 52573.62 88888.00 2024-03-15 04:33:13.408 075 15867.91 497.94 52573.58 88888.00 2024-03-15 04:33:13.908 075 15867.93 497.95 52573.62 88888.00 2024-03-15 04:33:14.408 075 15867.93 497.94 52573.63 88888.00 2024-03-15 04:33:14.908 075 15867.93 497.95 52573.61 88888.00 2024-03-15 04:33:15.408 075 15867.95 497.98 52573.58 88888.00 2024-03-15 04:33:15.908 075 15867.93 497.94 52573.62 88888.00 2024-03-15 04:33:16.408 075 15867.97 497.95 52573.66 88888.00 2024-03-15 04:33:16.908 075 15867.97 497.95 52573.66 88888.00 2024-03-15 04:33:17.408 075 15867.90 497.90 52573.60 88888.00 2024-03-15 04:33:17.908 075 15867.92 497.87 52573.57 88888.00 2024-03-15 04:33:18.408 075 15867.95 497.85 52573.56 88888.00 2024-03-15 04:33:18.908 075 15867.92 497.89 52573.56 88888.00 2024-03-15 04:33:19.408 075 15867.91 497.86 52573.50 88888.00 2024-03-15 04:33:19.908 075 15867.90 497.90 52573.54 88888.00 2024-03-15 04:33:20.408 075 15867.89 497.91 52573.59 88888.00 2024-03-15 04:33:20.908 075 15867.92 497.85 52573.55 88888.00 2024-03-15 04:33:21.408 075 15867.92 497.84 52573.53 88888.00 2024-03-15 04:33:21.908 075 15867.92 497.85 52573.50 88888.00 2024-03-15 04:33:22.408 075 15867.93 497.82 52573.50 88888.00 2024-03-15 04:33:22.908 075 15867.92 497.82 52573.48 88888.00 2024-03-15 04:33:23.408 075 15867.96 497.82 52573.45 88888.00 2024-03-15 04:33:23.908 075 15868.00 497.85 52573.49 88888.00 2024-03-15 04:33:24.408 075 15867.96 497.85 52573.53 88888.00 2024-03-15 04:33:24.908 075 15867.92 497.83 52573.50 88888.00 2024-03-15 04:33:25.408 075 15867.95 497.82 52573.48 88888.00 2024-03-15 04:33:25.908 075 15868.00 497.81 52573.44 88888.00 2024-03-15 04:33:26.408 075 15867.93 497.82 52573.41 88888.00 2024-03-15 04:33:26.908 075 15867.92 497.78 52573.42 88888.00 2024-03-15 04:33:27.408 075 15867.93 497.81 52573.41 88888.00 2024-03-15 04:33:27.908 075 15867.91 497.85 52573.40 88888.00 2024-03-15 04:33:28.408 075 15867.91 497.83 52573.40 88888.00 2024-03-15 04:33:28.908 075 15867.95 497.81 52573.40 88888.00 2024-03-15 04:33:29.408 075 15867.96 497.81 52573.39 88888.00 2024-03-15 04:33:29.908 075 15867.96 497.79 52573.37 88888.00 2024-03-15 04:33:30.408 075 15867.98 497.75 52573.38 88888.00 2024-03-15 04:33:30.908 075 15867.97 497.75 52573.37 88888.00 2024-03-15 04:33:31.408 075 15867.97 497.78 52573.38 88888.00 2024-03-15 04:33:31.908 075 15867.95 497.77 52573.31 88888.00 2024-03-15 04:33:32.408 075 15867.90 497.74 52573.27 88888.00 2024-03-15 04:33:32.908 075 15867.92 497.76 52573.33 88888.00 2024-03-15 04:33:33.408 075 15867.95 497.78 52573.33 88888.00 2024-03-15 04:33:33.908 075 15867.91 497.79 52573.30 88888.00 2024-03-15 04:33:34.408 075 15867.89 497.78 52573.24 88888.00 2024-03-15 04:33:34.908 075 15867.92 497.78 52573.31 88888.00 2024-03-15 04:33:35.408 075 15867.92 497.75 52573.40 88888.00 2024-03-15 04:33:35.908 075 15867.95 497.70 52573.38 88888.00 2024-03-15 04:33:36.408 075 15867.87 497.73 52573.37 88888.00 2024-03-15 04:33:36.908 075 15867.90 497.78 52573.34 88888.00 2024-03-15 04:33:37.408 075 15867.96 497.77 52573.29 88888.00 2024-03-15 04:33:37.908 075 15868.00 497.74 52573.27 88888.00 2024-03-15 04:33:38.408 075 15867.99 497.73 52573.30 88888.00 2024-03-15 04:33:38.908 075 15867.95 497.74 52573.27 88888.00 2024-03-15 04:33:39.408 075 15867.97 497.75 52573.23 88888.00 2024-03-15 04:33:39.908 075 15867.97 497.76 52573.25 88888.00 2024-03-15 04:33:40.408 075 15867.93 497.73 52573.27 88888.00 2024-03-15 04:33:40.908 075 15867.95 497.69 52573.30 88888.00 2024-03-15 04:33:41.408 075 15867.92 497.73 52573.26 88888.00 2024-03-15 04:33:41.908 075 15867.96 497.72 52573.30 88888.00 2024-03-15 04:33:42.408 075 15867.99 497.72 52573.34 88888.00 2024-03-15 04:33:42.908 075 15867.97 497.72 52573.28 88888.00 2024-03-15 04:33:43.408 075 15867.96 497.70 52573.22 88888.00 2024-03-15 04:33:43.908 075 15867.97 497.70 52573.17 88888.00 2024-03-15 04:33:44.408 075 15868.00 497.67 52573.13 88888.00 2024-03-15 04:33:44.908 075 15868.05 497.69 52573.13 88888.00 2024-03-15 04:33:45.408 075 15868.04 497.69 52573.16 88888.00 2024-03-15 04:33:45.908 075 15868.02 497.70 52573.25 88888.00 2024-03-15 04:33:46.408 075 15867.98 497.73 52573.22 88888.00 2024-03-15 04:33:46.908 075 15867.99 497.67 52573.18 88888.00 2024-03-15 04:33:47.408 075 15867.99 497.65 52573.14 88888.00 2024-03-15 04:33:47.908 075 15867.93 497.65 52573.15 88888.00 2024-03-15 04:33:48.408 075 15867.91 497.65 52573.18 88888.00 2024-03-15 04:33:48.908 075 15867.90 497.66 52573.15 88888.00 2024-03-15 04:33:49.408 075 15867.95 497.66 52573.19 88888.00 2024-03-15 04:33:49.908 075 15867.93 497.65 52573.22 88888.00 2024-03-15 04:33:50.408 075 15867.92 497.65 52573.20 88888.00 2024-03-15 04:33:50.908 075 15867.88 497.65 52573.14 88888.00 2024-03-15 04:33:51.408 075 15867.91 497.67 52573.11 88888.00 2024-03-15 04:33:51.908 075 15867.93 497.64 52573.15 88888.00 2024-03-15 04:33:52.408 075 15867.93 497.66 52573.17 88888.00 2024-03-15 04:33:52.908 075 15867.93 497.65 52573.10 88888.00 2024-03-15 04:33:53.408 075 15867.89 497.63 52573.09 88888.00 2024-03-15 04:33:53.908 075 15867.88 497.68 52573.06 88888.00 2024-03-15 04:33:54.408 075 15867.88 497.66 52573.06 88888.00 2024-03-15 04:33:54.908 075 15867.91 497.65 52573.04 88888.00 2024-03-15 04:33:55.408 075 15867.92 497.66 52573.08 88888.00 2024-03-15 04:33:55.908 075 15867.88 497.64 52573.09 88888.00 2024-03-15 04:33:56.408 075 15867.89 497.61 52573.13 88888.00 2024-03-15 04:33:56.908 075 15867.90 497.60 52573.13 88888.00 2024-03-15 04:33:57.408 075 15867.89 497.61 52573.14 88888.00 2024-03-15 04:33:57.908 075 15867.90 497.63 52573.11 88888.00 2024-03-15 04:33:58.408 075 15867.93 497.61 52573.13 88888.00 2024-03-15 04:33:58.908 075 15867.93 497.60 52573.11 88888.00 2024-03-15 04:33:59.408 075 15867.91 497.58 52573.09 88888.00 2024-03-15 04:33:59.908 075 15867.88 497.61 52573.14 88888.00 2024-03-15 04:34:00.408 075 15867.88 497.61 52573.10 88888.00 2024-03-15 04:34:00.908 075 15867.87 497.61 52573.07 88888.00 2024-03-15 04:34:01.408 075 15867.89 497.64 52573.09 88888.00 2024-03-15 04:34:01.908 075 15867.87 497.60 52573.08 88888.00 2024-03-15 04:34:02.408 075 15867.87 497.61 52573.08 88888.00 2024-03-15 04:34:02.908 075 15867.83 497.61 52573.06 88888.00 2024-03-15 04:34:03.408 075 15867.87 497.57 52573.08 88888.00 2024-03-15 04:34:03.908 075 15867.89 497.57 52573.08 88888.00 2024-03-15 04:34:04.408 075 15867.87 497.58 52573.05 88888.00 2024-03-15 04:34:04.908 075 15867.87 497.60 52573.06 88888.00 2024-03-15 04:34:05.408 075 15867.89 497.56 52573.05 88888.00 2024-03-15 04:34:05.908 075 15867.89 497.56 52573.06 88888.00 2024-03-15 04:34:06.408 075 15867.88 497.55 52573.05 88888.00 2024-03-15 04:34:06.908 075 15867.87 497.55 52573.09 88888.00 2024-03-15 04:34:07.408 075 15867.86 497.58 52573.10 88888.00 2024-03-15 04:34:07.908 075 15867.87 497.57 52573.09 88888.00 2024-03-15 04:34:08.408 075 15867.87 497.52 52573.00 88888.00 2024-03-15 04:34:08.908 075 15867.84 497.52 52573.02 88888.00 2024-03-15 04:34:09.408 075 15867.86 497.55 52573.03 88888.00 2024-03-15 04:34:09.908 075 15867.81 497.55 52573.06 88888.00 2024-03-15 04:34:10.408 075 15867.79 497.55 52573.07 88888.00 2024-03-15 04:34:10.908 075 15867.84 497.56 52573.04 88888.00 2024-03-15 04:34:11.408 075 15867.82 497.56 52573.01 88888.00 2024-03-15 04:34:11.908 075 15867.83 497.52 52573.00 88888.00 2024-03-15 04:34:12.408 075 15867.87 497.53 52573.05 88888.00 2024-03-15 04:34:12.908 075 15867.83 497.52 52573.07 88888.00 2024-03-15 04:34:13.908 075 15867.84 497.50 52572.97 88888.00 2024-03-15 04:34:14.408 075 15867.88 497.50 52572.99 88888.00 2024-03-15 04:34:14.908 075 15867.86 497.50 52572.98 88888.00 2024-03-15 04:34:15.408 075 15867.83 497.49 52572.91 88888.00 2024-03-15 04:34:15.908 075 15867.78 497.51 52572.90 88888.00 2024-03-15 04:34:16.408 075 15867.81 497.47 52572.95 88888.00 2024-03-15 04:34:16.908 075 15867.84 497.48 52573.02 88888.00 2024-03-15 04:34:17.408 075 15867.77 497.51 52572.98 88888.00 2024-03-15 04:34:17.908 075 15867.77 497.44 52572.97 88888.00 2024-03-15 04:34:18.408 075 15867.84 497.44 52572.98 88888.00 2024-03-15 04:34:18.908 075 15867.81 497.52 52573.01 88888.00 2024-03-15 04:34:19.408 075 15867.79 497.51 52573.03 88888.00 2024-03-15 04:34:19.908 075 15867.80 497.52 52573.04 88888.00 2024-03-15 04:34:20.408 075 15867.83 497.48 52573.03 88888.00 2024-03-15 04:34:20.908 075 15867.80 497.47 52573.06 88888.00 2024-03-15 04:34:21.408 075 15867.82 497.48 52573.10 88888.00 2024-03-15 04:34:21.908 075 15867.83 497.48 52573.08 88888.00 2024-03-15 04:34:22.408 075 15867.79 497.52 52573.00 88888.00 2024-03-15 04:34:22.908 075 15867.79 497.51 52572.98 88888.00 2024-03-15 04:34:23.909 075 15867.82 497.48 52573.05 88888.00 2024-03-15 04:34:24.409 075 15867.84 497.46 52573.05 88888.00 2024-03-15 04:34:24.909 075 15867.81 497.44 52573.08 88888.00 2024-03-15 04:34:25.409 075 15867.81 497.46 52573.05 88888.00 2024-03-15 04:34:25.909 075 15867.83 497.46 52573.06 88888.00 2024-03-15 04:34:26.409 075 15867.87 497.46 52573.03 88888.00 2024-03-15 04:34:26.909 075 15867.86 497.47 52573.06 88888.00 2024-03-15 04:34:27.409 075 15867.86 497.47 52573.06 88888.00 2024-03-15 04:34:27.909 075 15867.84 497.46 52573.04 88888.00 2024-03-15 04:34:28.409 075 15867.84 497.41 52573.10 88888.00 2024-03-15 04:34:28.909 075 15867.84 497.40 52573.08 88888.00 2024-03-15 04:34:29.409 075 15867.90 497.42 52573.03 88888.00 2024-03-15 04:34:29.909 075 15867.91 497.43 52572.98 88888.00 2024-03-15 04:34:30.409 075 15867.86 497.40 52573.03 88888.00 2024-03-15 04:34:30.909 075 15867.84 497.42 52573.01 88888.00 2024-03-15 04:34:31.409 075 15867.87 497.41 52573.00 88888.00 2024-03-15 04:34:31.909 075 15867.86 497.41 52573.00 88888.00 2024-03-15 04:34:32.409 075 15867.83 497.44 52572.98 88888.00 2024-03-15 04:34:32.909 075 15867.86 497.43 52572.99 88888.00 2024-03-15 04:34:33.409 075 15867.81 497.42 52572.99 88888.00 2024-03-15 04:34:33.909 075 15867.80 497.41 52573.00 88888.00 2024-03-15 04:34:34.409 075 15867.82 497.44 52573.06 88888.00 2024-03-15 04:34:34.909 075 15867.78 497.47 52573.02 88888.00 2024-03-15 04:34:35.409 075 15867.79 497.47 52572.98 88888.00 2024-03-15 04:34:35.909 075 15867.79 497.47 52573.04 88888.00 2024-03-15 04:34:36.409 075 15867.75 497.44 52573.05 88888.00 2024-03-15 04:34:36.909 075 15867.75 497.46 52573.03 88888.00 2024-03-15 04:34:37.409 075 15867.75 497.44 52572.98 88888.00 2024-03-15 04:34:37.909 075 15867.73 497.43 52572.99 88888.00 2024-03-15 04:34:38.409 075 15867.75 497.42 52573.01 88888.00 2024-03-15 04:34:38.909 075 15867.78 497.43 52573.02 88888.00 2024-03-15 04:34:39.409 075 15867.80 497.46 52573.05 88888.00 2024-03-15 04:34:39.909 075 15867.74 497.48 52573.06 88888.00 2024-03-15 04:34:40.409 075 15867.73 497.46 52573.07 88888.00 2024-03-15 04:34:40.909 075 15867.73 497.46 52573.03 88888.00 2024-03-15 04:34:41.909 075 15867.77 497.44 52573.02 88888.00 2024-03-15 04:34:42.409 075 15867.78 497.43 52573.05 88888.00 2024-03-15 04:34:42.909 075 15867.79 497.39 52573.03 88888.00 2024-03-15 04:34:43.409 075 15867.78 497.41 52573.05 88888.00 2024-03-15 04:34:43.909 075 15867.78 497.42 52572.99 88888.00 2024-03-15 04:34:44.409 075 15867.77 497.43 52572.96 88888.00 2024-03-15 04:34:44.909 075 15867.78 497.41 52573.00 88888.00 2024-03-15 04:34:45.409 075 15867.79 497.39 52573.05 88888.00 2024-03-15 04:34:45.909 075 15867.74 497.42 52573.05 88888.00 2024-03-15 04:34:46.409 075 15867.75 497.44 52573.07 88888.00 2024-03-15 04:34:46.909 075 15867.79 497.44 52573.05 88888.00 2024-03-15 04:34:47.409 075 15867.73 497.46 52573.02 88888.00 2024-03-15 04:34:47.909 075 15867.73 497.44 52573.06 88888.00 2024-03-15 04:34:48.409 075 15867.74 497.44 52573.09 88888.00 2024-03-15 04:34:48.909 075 15867.75 497.42 52573.01 88888.00 2024-03-15 04:34:49.409 075 15867.74 497.42 52573.04 88888.00 2024-03-15 04:34:49.909 075 15867.73 497.44 52573.06 88888.00 2024-03-15 04:34:50.409 075 15867.74 497.44 52573.13 88888.00 2024-03-15 04:34:50.909 075 15867.78 497.47 52573.06 88888.00 2024-03-15 04:34:51.909 075 15867.81 497.44 52573.06 88888.00 2024-03-15 04:34:52.409 075 15867.81 497.48 52573.09 88888.00 2024-03-15 04:34:52.909 075 15867.79 497.48 52573.13 88888.00 2024-03-15 04:34:53.409 075 15867.75 497.47 52573.16 88888.00 2024-03-15 04:34:53.909 075 15867.78 497.46 52573.09 88888.00 2024-03-15 04:34:54.409 075 15867.80 497.44 52573.08 88888.00 2024-03-15 04:34:54.909 075 15867.84 497.44 52573.06 88888.00 2024-03-15 04:34:55.409 075 15867.83 497.43 52573.05 88888.00 2024-03-15 04:34:55.909 075 15867.82 497.44 52573.06 88888.00 2024-03-15 04:34:56.409 075 15867.82 497.47 52573.08 88888.00 2024-03-15 04:34:56.909 075 15867.83 497.46 52573.06 88888.00 2024-03-15 04:34:57.409 075 15867.84 497.47 52573.06 88888.00 2024-03-15 04:34:57.909 075 15867.87 497.42 52573.09 88888.00 2024-03-15 04:34:58.409 075 15867.84 497.43 52573.02 88888.00 2024-03-15 04:34:58.909 075 15867.80 497.47 52572.99 88888.00 2024-03-15 04:34:59.409 075 15867.84 497.48 52573.05 88888.00 2024-03-15 04:34:59.909 075 15867.84 497.50 52573.05 88888.00 2024-03-15 04:35:00.409 075 15867.81 497.50 52573.07 88888.00 2024-03-15 04:35:00.909 075 15867.75 497.52 52573.08 88888.00 2024-03-15 04:35:01.409 075 15867.79 497.48 52573.11 88888.00 2024-03-15 04:35:01.909 075 15867.75 497.51 52573.09 88888.00 2024-03-15 04:35:02.409 075 15867.72 497.55 52573.05 88888.00 2024-03-15 04:35:02.909 075 15867.72 497.55 52573.05 88888.00 2024-03-15 04:35:03.409 075 15867.71 497.53 52573.06 88888.00 2024-03-15 04:35:03.909 075 15867.75 497.55 52573.10 88888.00 2024-03-15 04:35:04.409 075 15867.79 497.57 52573.09 88888.00 2024-03-15 04:35:04.909 075 15867.78 497.55 52573.11 88888.00 2024-03-15 04:35:05.409 075 15867.82 497.53 52573.07 88888.00 2024-03-15 04:35:05.909 075 15867.82 497.53 52573.07 88888.00 2024-03-15 04:35:06.409 075 15867.78 497.55 52573.14 88888.00 2024-03-15 04:35:06.909 075 15867.77 497.56 52573.18 88888.00 2024-03-15 04:35:07.409 075 15867.75 497.56 52573.11 88888.00 2024-03-15 04:35:07.909 075 15867.75 497.55 52573.08 88888.00 2024-03-15 04:35:08.409 075 15867.72 497.57 52573.05 88888.00 2024-03-15 04:35:08.909 075 15867.74 497.57 52573.07 88888.00 2024-03-15 04:35:09.409 075 15867.74 497.56 52573.10 88888.00 2024-03-15 04:35:09.909 075 15867.75 497.53 52573.09 88888.00 2024-03-15 04:35:10.409 075 15867.75 497.55 52573.07 88888.00 2024-03-15 04:35:10.909 075 15867.74 497.57 52573.03 88888.00 2024-03-15 04:35:11.409 075 15867.74 497.57 52573.00 88888.00 2024-03-15 04:35:11.909 075 15867.72 497.59 52573.09 88888.00 2024-03-15 04:35:12.409 075 15867.68 497.56 52573.09 88888.00 2024-03-15 04:35:12.909 075 15867.64 497.58 52573.02 88888.00 2024-03-15 04:35:13.409 075 15867.61 497.59 52572.98 88888.00 2024-03-15 04:35:13.909 075 15867.62 497.57 52572.96 88888.00 2024-03-15 04:35:14.409 075 15867.63 497.59 52572.97 88888.00 2024-03-15 04:35:15.409 075 15867.64 497.63 52573.05 88888.00 2024-03-15 04:35:15.909 075 15867.64 497.64 52573.08 88888.00 2024-03-15 04:35:16.409 075 15867.68 497.64 52573.06 88888.00 2024-03-15 04:35:16.909 075 15867.69 497.63 52573.03 88888.00 2024-03-15 04:35:17.409 075 15867.68 497.61 52573.02 88888.00 2024-03-15 04:35:17.909 075 15867.66 497.63 52573.01 88888.00 2024-03-15 04:35:18.409 075 15867.65 497.64 52573.01 88888.00 2024-03-15 04:35:18.909 075 15867.64 497.64 52572.99 88888.00 2024-03-15 04:35:19.409 075 15867.59 497.61 52572.97 88888.00 2024-03-15 04:35:19.909 075 15867.57 497.61 52572.91 88888.00 2024-03-15 04:35:20.409 075 15867.53 497.64 52572.90 88888.00 2024-03-15 04:35:20.909 075 15867.54 497.61 52572.95 88888.00 2024-03-15 04:35:21.409 075 15867.55 497.63 52572.94 88888.00 2024-03-15 04:35:21.909 075 15867.56 497.67 52572.94 88888.00 2024-03-15 04:35:22.409 075 15867.60 497.69 52572.97 88888.00 2024-03-15 04:35:22.909 075 15867.59 497.67 52572.98 88888.00 2024-03-15 04:35:23.409 075 15867.51 497.66 52572.94 88888.00 2024-03-15 04:35:23.909 075 15867.51 497.64 52572.95 88888.00 2024-03-15 04:35:24.409 075 15867.49 497.65 52572.96 88888.00 2024-03-15 04:35:25.409 075 15867.52 497.66 52572.93 88888.00 2024-03-15 04:35:25.909 075 15867.51 497.65 52572.93 88888.00 2024-03-15 04:35:26.409 075 15867.56 497.63 52572.97 88888.00 2024-03-15 04:35:26.909 075 15867.53 497.66 52572.86 88888.00 2024-03-15 04:35:27.409 075 15867.50 497.65 52572.75 88888.00 2024-03-15 04:35:27.909 075 15867.52 497.64 52572.71 88888.00 2024-03-15 04:35:28.409 075 15867.56 497.61 52572.75 88888.00 2024-03-15 04:35:28.909 075 15867.56 497.61 52572.80 88888.00 2024-03-15 04:35:29.409 075 15867.57 497.66 52572.78 88888.00 2024-03-15 04:35:29.909 075 15867.56 497.67 52572.77 88888.00 2024-03-15 04:35:30.409 075 15867.51 497.63 52572.83 88888.00 2024-03-15 04:35:30.909 075 15867.50 497.66 52572.79 88888.00 2024-03-15 04:35:31.409 075 15867.47 497.64 52572.77 88888.00 2024-03-15 04:35:31.909 075 15867.47 497.63 52572.76 88888.00 2024-03-15 04:35:32.409 075 15867.45 497.61 52572.78 88888.00 2024-03-15 04:35:32.909 075 15867.47 497.64 52572.82 88888.00 2024-03-15 04:35:33.409 075 15867.51 497.61 52572.86 88888.00 2024-03-15 04:35:33.909 075 15867.49 497.61 52572.85 88888.00 2024-03-15 04:35:34.409 075 15867.52 497.65 52572.79 88888.00 2024-03-15 04:35:34.909 075 15867.54 497.69 52572.71 88888.00 2024-03-15 04:35:35.409 075 15867.53 497.68 52572.69 88888.00 2024-03-15 04:35:35.909 075 15867.50 497.64 52572.68 88888.00 2024-03-15 04:35:36.409 075 15867.54 497.63 52572.65 88888.00 2024-03-15 04:35:36.909 075 15867.54 497.61 52572.67 88888.00 2024-03-15 04:35:37.409 075 15867.51 497.63 52572.70 88888.00 2024-03-15 04:35:37.909 075 15867.49 497.64 52572.70 88888.00 2024-03-15 04:35:38.409 075 15867.50 497.61 52572.66 88888.00 2024-03-15 04:35:38.909 075 15867.53 497.59 52572.67 88888.00 2024-03-15 04:35:39.409 075 15867.50 497.55 52572.68 88888.00 2024-03-15 04:35:39.909 075 15867.50 497.55 52572.66 88888.00 2024-03-15 04:35:40.409 075 15867.49 497.57 52572.64 88888.00 2024-03-15 04:35:40.909 075 15867.51 497.53 52572.63 88888.00 2024-03-15 04:35:41.409 075 15867.49 497.53 52572.55 88888.00 2024-03-15 04:35:41.909 075 15867.49 497.55 52572.54 88888.00 2024-03-15 04:35:42.409 075 15867.50 497.55 52572.48 88888.00 2024-03-15 04:35:42.909 075 15867.47 497.61 52572.48 88888.00 2024-03-15 04:35:43.409 075 15867.49 497.58 52572.49 88888.00 2024-03-15 04:35:43.909 075 15867.41 497.58 52572.46 88888.00 2024-03-15 04:35:44.409 075 15867.42 497.61 52572.44 88888.00 2024-03-15 04:35:44.909 075 15867.47 497.55 52572.41 88888.00 2024-03-15 04:35:45.409 075 15867.47 497.57 52572.39 88888.00 2024-03-15 04:35:45.909 075 15867.51 497.56 52572.36 88888.00 2024-03-15 04:35:46.409 075 15867.49 497.51 52572.41 88888.00 2024-03-15 04:35:46.909 075 15867.47 497.51 52572.41 88888.00 2024-03-15 04:35:47.409 075 15867.54 497.52 52572.39 88888.00 2024-03-15 04:35:47.909 075 15867.60 497.55 52572.41 88888.00 2024-03-15 04:35:48.409 075 15867.59 497.50 52572.39 88888.00 2024-03-15 04:35:48.909 075 15867.63 497.55 52572.36 88888.00 2024-03-15 04:35:49.409 075 15867.60 497.56 52572.32 88888.00 2024-03-15 04:35:49.909 075 15867.59 497.52 52572.25 88888.00 2024-03-15 04:35:50.409 075 15867.57 497.57 52572.29 88888.00 2024-03-15 04:35:50.909 075 15867.54 497.55 52572.25 88888.00 2024-03-15 04:35:51.409 075 15867.54 497.56 52572.22 88888.00 2024-03-15 04:35:51.909 075 15867.55 497.57 52572.22 88888.00 2024-03-15 04:35:52.409 075 15867.55 497.51 52572.17 88888.00 2024-03-15 04:35:52.909 075 15867.60 497.51 52572.18 88888.00 2024-03-15 04:35:53.409 075 15867.57 497.53 52572.20 88888.00 2024-03-15 04:35:53.909 075 15867.55 497.56 52572.18 88888.00 2024-03-15 04:35:54.409 075 15867.56 497.58 52572.14 88888.00 2024-03-15 04:35:54.909 075 15867.59 497.53 52572.09 88888.00 2024-03-15 04:35:55.409 075 15867.55 497.52 52572.16 88888.00 2024-03-15 04:35:55.909 075 15867.57 497.52 52572.16 88888.00 2024-03-15 04:35:56.409 075 15867.57 497.53 52572.10 88888.00 2024-03-15 04:35:56.909 075 15867.52 497.56 52572.12 88888.00 2024-03-15 04:35:57.409 075 15867.56 497.57 52572.18 88888.00 2024-03-15 04:35:57.909 075 15867.63 497.55 52572.18 88888.00 2024-03-15 04:35:58.409 075 15867.64 497.52 52572.15 88888.00 2024-03-15 04:35:58.909 075 15867.61 497.51 52572.12 88888.00 2024-03-15 04:35:59.409 075 15867.61 497.53 52572.09 88888.00 2024-03-15 04:35:59.909 075 15867.60 497.53 52572.13 88888.00 2024-03-15 04:36:00.409 075 15867.65 497.57 52572.07 88888.00 2024-03-15 04:36:00.909 075 15867.68 497.52 52572.03 88888.00 2024-03-15 04:36:01.409 075 15867.66 497.51 52572.06 88888.00 2024-03-15 04:36:01.909 075 15867.63 497.48 52572.05 88888.00 2024-03-15 04:36:02.409 075 15867.60 497.47 52572.06 88888.00 2024-03-15 04:36:02.909 075 15867.60 497.48 52572.04 88888.00 2024-03-15 04:36:03.409 075 15867.68 497.50 52571.99 88888.00 2024-03-15 04:36:03.909 075 15867.63 497.49 52571.96 88888.00 2024-03-15 04:36:04.409 075 15867.59 497.51 52571.95 88888.00 2024-03-15 04:36:04.909 075 15867.62 497.52 52571.99 88888.00 2024-03-15 04:36:05.409 075 15867.62 497.50 52571.95 88888.00 2024-03-15 04:36:05.909 075 15867.62 497.48 52571.95 88888.00 2024-03-15 04:36:06.909 075 15867.64 497.53 52571.90 88888.00 2024-03-15 04:36:07.409 075 15867.63 497.55 52571.93 88888.00 2024-03-15 04:36:07.909 075 15867.62 497.53 52571.92 88888.00 2024-03-15 04:36:08.409 075 15867.65 497.51 52571.83 88888.00 2024-03-15 04:36:08.909 075 15867.64 497.51 52571.84 88888.00 2024-03-15 04:36:09.409 075 15867.66 497.51 52571.87 88888.00 2024-03-15 04:36:09.909 075 15867.65 497.50 52571.82 88888.00 2024-03-15 04:36:10.409 075 15867.68 497.48 52571.78 88888.00 2024-03-15 04:36:10.909 075 15867.66 497.47 52571.75 88888.00 2024-03-15 04:36:11.409 075 15867.64 497.49 52571.74 88888.00 2024-03-15 04:36:11.909 075 15867.66 497.46 52571.73 88888.00 2024-03-15 04:36:12.409 075 15867.69 497.44 52571.68 88888.00 2024-03-15 04:36:12.909 075 15867.68 497.43 52571.64 88888.00 2024-03-15 04:36:13.409 075 15867.72 497.47 52571.67 88888.00 2024-03-15 04:36:13.909 075 15867.62 497.46 52571.64 88888.00 2024-03-15 04:36:14.409 075 15867.63 497.43 52571.62 88888.00 2024-03-15 04:36:14.909 075 15867.71 497.43 52571.57 88888.00 2024-03-15 04:36:15.409 075 15867.70 497.43 52571.54 88888.00 2024-03-15 04:36:15.909 075 15867.65 497.39 52571.50 88888.00 2024-03-15 04:36:16.909 075 15867.68 497.41 52571.48 88888.00 2024-03-15 04:36:17.409 075 15867.71 497.42 52571.45 88888.00 2024-03-15 04:36:17.909 075 15867.70 497.40 52571.43 88888.00 2024-03-15 04:36:18.409 075 15867.71 497.38 52571.45 88888.00 2024-03-15 04:36:18.909 075 15867.71 497.35 52571.44 88888.00 2024-03-15 04:36:19.409 075 15867.68 497.35 52571.42 88888.00 2024-03-15 04:36:19.909 075 15867.70 497.35 52571.40 88888.00 2024-03-15 04:36:20.409 075 15867.75 497.34 52571.38 88888.00 2024-03-15 04:36:20.909 075 15867.79 497.32 52571.36 88888.00 2024-03-15 04:36:21.409 075 15867.75 497.32 52571.37 88888.00 2024-03-15 04:36:21.909 075 15867.77 497.29 52571.33 88888.00 2024-03-15 04:36:22.409 075 15867.80 497.26 52571.32 88888.00 2024-03-15 04:36:22.909 075 15867.81 497.23 52571.35 88888.00 2024-03-15 04:36:23.409 075 15867.78 497.18 52571.34 88888.00 2024-03-15 04:36:23.909 075 15867.71 497.17 52571.37 88888.00 2024-03-15 04:36:24.409 075 15867.75 497.15 52571.35 88888.00 2024-03-15 04:36:24.909 075 15867.79 497.12 52571.30 88888.00 2024-03-15 04:36:25.409 075 15867.79 497.15 52571.29 88888.00 2024-03-15 04:36:25.909 075 15867.82 497.12 52571.26 88888.00 2024-03-15 04:36:26.409 075 15867.80 497.09 52571.28 88888.00 2024-03-15 04:36:26.909 075 15867.86 497.08 52571.28 88888.00 2024-03-15 04:36:27.409 075 15867.90 497.07 52571.29 88888.00 2024-03-15 04:36:27.909 075 15867.87 497.07 52571.26 88888.00 2024-03-15 04:36:28.409 075 15867.87 497.05 52571.23 88888.00 2024-03-15 04:36:28.909 075 15867.86 497.08 52571.23 88888.00 2024-03-15 04:36:29.409 075 15867.86 497.07 52571.29 88888.00 2024-03-15 04:36:29.909 075 15867.89 497.05 52571.27 88888.00 2024-03-15 04:36:30.409 075 15867.91 497.03 52571.20 88888.00 2024-03-15 04:36:30.909 075 15867.93 497.03 52571.20 88888.00 2024-03-15 04:36:31.409 075 15867.93 497.05 52571.24 88888.00 2024-03-15 04:36:31.909 075 15867.91 497.04 52571.26 88888.00 2024-03-15 04:36:32.409 075 15867.95 497.04 52571.28 88888.00 2024-03-15 04:36:32.909 075 15867.99 496.99 52571.23 88888.00 2024-03-15 04:36:33.409 075 15868.04 496.98 52571.17 88888.00 2024-03-15 04:36:33.909 075 15868.01 497.00 52571.22 88888.00 2024-03-15 04:36:34.409 075 15867.98 496.97 52571.23 88888.00 2024-03-15 04:36:34.909 075 15867.97 496.92 52571.28 88888.00 2024-03-15 04:36:35.409 075 15867.99 496.91 52571.29 88888.00 2024-03-15 04:36:35.909 075 15868.05 496.92 52571.26 88888.00 2024-03-15 04:36:36.409 075 15868.01 496.92 52571.26 88888.00 2024-03-15 04:36:36.909 075 15868.01 496.91 52571.24 88888.00 2024-03-15 04:36:37.409 075 15867.99 496.91 52571.26 88888.00 2024-03-15 04:36:37.909 075 15868.04 496.90 52571.23 88888.00 2024-03-15 04:36:38.409 075 15867.95 496.87 52571.26 88888.00 2024-03-15 04:36:38.909 075 15867.98 496.89 52571.22 88888.00 2024-03-15 04:36:39.409 075 15867.97 496.90 52571.14 88888.00 2024-03-15 04:36:39.909 075 15867.93 496.90 52571.17 88888.00 2024-03-15 04:36:40.409 075 15867.92 496.80 52571.18 88888.00 2024-03-15 04:36:40.909 075 15867.95 496.79 52571.18 88888.00 2024-03-15 04:36:41.409 075 15868.00 496.81 52571.22 88888.00 2024-03-15 04:36:41.909 075 15867.98 496.82 52571.28 88888.00 2024-03-15 04:36:42.409 075 15867.99 496.86 52571.30 88888.00 2024-03-15 04:36:42.909 075 15867.98 496.81 52571.26 88888.00 2024-03-15 04:36:43.409 075 15868.00 496.84 52571.22 88888.00 2024-03-15 04:36:43.909 075 15867.99 496.89 52571.23 88888.00 2024-03-15 04:36:44.409 075 15868.01 496.87 52571.22 88888.00 2024-03-15 04:36:44.909 075 15868.04 496.86 52571.27 88888.00 2024-03-15 04:36:45.409 075 15868.05 496.86 52571.32 88888.00 2024-03-15 04:36:45.909 075 15868.07 496.84 52571.34 88888.00 2024-03-15 04:36:46.409 075 15868.10 496.88 52571.30 88888.00 2024-03-15 04:36:46.909 075 15868.09 496.84 52571.29 88888.00 2024-03-15 04:36:47.409 075 15868.04 496.87 52571.34 88888.00 2024-03-15 04:36:47.909 075 15868.04 496.86 52571.34 88888.00 2024-03-15 04:36:48.409 075 15868.09 496.84 52571.37 88888.00 2024-03-15 04:36:48.909 075 15868.09 496.89 52571.37 88888.00 2024-03-15 04:36:49.409 075 15868.07 496.88 52571.39 88888.00 2024-03-15 04:36:49.909 075 15868.08 496.83 52571.36 88888.00 2024-03-15 04:36:50.409 075 15868.15 496.80 52571.33 88888.00 2024-03-15 04:36:50.909 075 15868.13 496.80 52571.37 88888.00 2024-03-15 04:36:51.409 075 15868.09 496.78 52571.34 88888.00 2024-03-15 04:36:51.909 075 15868.10 496.75 52571.29 88888.00 2024-03-15 04:36:52.409 075 15868.08 496.79 52571.30 88888.00 2024-03-15 04:36:52.909 075 15868.16 496.77 52571.33 88888.00 2024-03-15 04:36:53.409 075 15868.14 496.77 52571.37 88888.00 2024-03-15 04:36:53.909 075 15868.13 496.80 52571.38 88888.00 2024-03-15 04:36:54.409 075 15868.16 496.80 52571.36 88888.00 2024-03-15 04:36:54.909 075 15868.15 496.80 52571.35 88888.00 2024-03-15 04:36:55.409 075 15868.15 496.79 52571.34 88888.00 2024-03-15 04:36:55.909 075 15868.18 496.78 52571.35 88888.00 2024-03-15 04:36:56.409 075 15868.13 496.78 52571.35 88888.00 2024-03-15 04:36:56.909 075 15868.17 496.79 52571.37 88888.00 2024-03-15 04:36:57.409 075 15868.17 496.83 52571.42 88888.00 2024-03-15 04:36:57.909 075 15868.13 496.80 52571.39 88888.00 2024-03-15 04:36:58.409 075 15868.14 496.83 52571.42 88888.00 2024-03-15 04:36:58.909 075 15868.18 496.86 52571.42 88888.00 2024-03-15 04:36:59.409 075 15868.16 496.81 52571.45 88888.00 2024-03-15 04:36:59.909 075 15868.20 496.79 52571.49 88888.00 2024-03-15 04:37:00.409 075 15868.18 496.79 52571.47 88888.00 2024-03-15 04:37:00.909 075 15868.18 496.80 52571.40 88888.00 2024-03-15 04:37:01.409 075 15868.19 496.84 52571.41 88888.00 2024-03-15 04:37:01.909 075 15868.24 496.84 52571.39 88888.00 2024-03-15 04:37:02.409 075 15868.24 496.82 52571.35 88888.00 2024-03-15 04:37:02.909 075 15868.20 496.80 52571.38 88888.00 2024-03-15 04:37:03.409 075 15868.15 496.81 52571.37 88888.00 2024-03-15 04:37:03.909 075 15868.18 496.86 52571.41 88888.00 2024-03-15 04:37:04.409 075 15868.24 496.84 52571.40 88888.00 2024-03-15 04:37:04.909 075 15868.24 496.88 52571.42 88888.00 2024-03-15 04:37:05.409 075 15868.22 496.86 52571.39 88888.00 2024-03-15 04:37:05.909 075 15868.19 496.86 52571.42 88888.00 2024-03-15 04:37:06.409 075 15868.24 496.87 52571.42 88888.00 2024-03-15 04:37:06.909 075 15868.27 496.83 52571.53 88888.00 2024-03-15 04:37:07.409 075 15868.29 496.81 52571.54 88888.00 2024-03-15 04:37:07.909 075 15868.23 496.81 52571.46 88888.00 2024-03-15 04:37:08.409 075 15868.23 496.80 52571.44 88888.00 2024-03-15 04:37:08.909 075 15868.24 496.79 52571.46 88888.00 2024-03-15 04:37:09.409 075 15868.20 496.77 52571.42 88888.00 2024-03-15 04:37:09.909 075 15868.25 496.78 52571.40 88888.00 2024-03-15 04:37:10.409 075 15868.27 496.73 52571.39 88888.00 2024-03-15 04:37:10.909 075 15868.31 496.75 52571.39 88888.00 2024-03-15 04:37:11.409 075 15868.27 496.75 52571.46 88888.00 2024-03-15 04:37:11.909 075 15868.29 496.78 52571.45 88888.00 2024-03-15 04:37:12.409 075 15868.27 496.78 52571.42 88888.00 2024-03-15 04:37:12.909 075 15868.29 496.80 52571.41 88888.00 2024-03-15 04:37:13.409 075 15868.32 496.80 52571.35 88888.00 2024-03-15 04:37:13.909 075 15868.35 496.79 52571.36 88888.00 2024-03-15 04:37:14.409 075 15868.34 496.75 52571.40 88888.00 2024-03-15 04:37:14.909 075 15868.31 496.79 52571.40 88888.00 2024-03-15 04:37:15.409 075 15868.28 496.80 52571.34 88888.00 2024-03-15 04:37:15.909 075 15868.28 496.80 52571.36 88888.00 2024-03-15 04:37:16.409 075 15868.32 496.80 52571.34 88888.00 2024-03-15 04:37:16.909 075 15868.28 496.79 52571.29 88888.00 2024-03-15 04:37:17.409 075 15868.24 496.79 52571.30 88888.00 2024-03-15 04:37:18.409 075 15868.26 496.73 52571.39 88888.00 2024-03-15 04:37:18.909 075 15868.24 496.73 52571.34 88888.00 2024-03-15 04:37:19.409 075 15868.25 496.74 52571.37 88888.00 2024-03-15 04:37:19.909 075 15868.29 496.73 52571.38 88888.00 2024-03-15 04:37:20.409 075 15868.32 496.73 52571.40 88888.00 2024-03-15 04:37:20.909 075 15868.32 496.72 52571.40 88888.00 2024-03-15 04:37:21.409 075 15868.27 496.72 52571.42 88888.00 2024-03-15 04:37:21.909 075 15868.29 496.73 52571.39 88888.00 2024-03-15 04:37:22.409 075 15868.29 496.78 52571.35 88888.00 2024-03-15 04:37:22.909 075 15868.29 496.77 52571.32 88888.00 2024-03-15 04:37:23.409 075 15868.25 496.78 52571.30 88888.00 2024-03-15 04:37:23.909 075 15868.19 496.77 52571.34 88888.00 2024-03-15 04:37:24.409 075 15868.24 496.78 52571.33 88888.00 2024-03-15 04:37:24.909 075 15868.25 496.80 52571.34 88888.00 2024-03-15 04:37:25.409 075 15868.25 496.73 52571.35 88888.00 2024-03-15 04:37:25.909 075 15868.24 496.73 52571.40 88888.00 2024-03-15 04:37:26.409 075 15868.23 496.74 52571.39 88888.00 2024-03-15 04:37:26.909 075 15868.25 496.75 52571.36 88888.00 2024-03-15 04:37:27.409 075 15868.20 496.77 52571.36 88888.00 2024-03-15 04:37:28.409 075 15868.24 496.74 52571.41 88888.00 2024-03-15 04:37:28.909 075 15868.23 496.74 52571.44 88888.00 2024-03-15 04:37:29.409 075 15868.26 496.74 52571.42 88888.00 2024-03-15 04:37:29.909 075 15868.18 496.78 52571.38 88888.00 2024-03-15 04:37:30.409 075 15868.20 496.79 52571.37 88888.00 2024-03-15 04:37:30.909 075 15868.20 496.75 52571.36 88888.00 2024-03-15 04:37:31.409 075 15868.19 496.75 52571.37 88888.00 2024-03-15 04:37:31.909 075 15868.20 496.81 52571.36 88888.00 2024-03-15 04:37:32.409 075 15868.16 496.82 52571.38 88888.00 2024-03-15 04:37:32.909 075 15868.17 496.79 52571.42 88888.00 2024-03-15 04:37:33.409 075 15868.17 496.78 52571.44 88888.00 2024-03-15 04:37:33.909 075 15868.19 496.79 52571.41 88888.00 2024-03-15 04:37:34.409 075 15868.19 496.82 52571.45 88888.00 2024-03-15 04:37:34.909 075 15868.16 496.81 52571.42 88888.00 2024-03-15 04:37:35.409 075 15868.15 496.81 52571.41 88888.00 2024-03-15 04:37:35.909 075 15868.16 496.84 52571.49 88888.00 2024-03-15 04:37:36.409 075 15868.16 496.82 52571.45 88888.00 2024-03-15 04:37:36.909 075 15868.18 496.80 52571.46 88888.00 2024-03-15 04:37:37.409 075 15868.20 496.84 52571.40 88888.00 2024-03-15 04:37:38.409 075 15868.22 496.84 52571.41 88888.00 2024-03-15 04:37:38.909 075 15868.18 496.82 52571.42 88888.00 2024-03-15 04:37:39.409 075 15868.19 496.80 52571.40 88888.00 2024-03-15 04:37:39.909 075 15868.20 496.82 52571.37 88888.00 2024-03-15 04:37:40.409 075 15868.23 496.86 52571.41 88888.00 2024-03-15 04:37:40.909 075 15868.25 496.91 52571.45 88888.00 2024-03-15 04:37:41.409 075 15868.22 496.91 52571.44 88888.00 2024-03-15 04:37:41.909 075 15868.22 496.88 52571.44 88888.00 2024-03-15 04:37:42.409 075 15868.26 496.92 52571.41 88888.00 2024-03-15 04:37:42.909 075 15868.25 496.91 52571.44 88888.00 2024-03-15 04:37:43.409 075 15868.20 496.91 52571.43 88888.00 2024-03-15 04:37:43.909 075 15868.18 496.90 52571.40 88888.00 2024-03-15 04:37:44.409 075 15868.24 496.92 52571.40 88888.00 2024-03-15 04:37:44.909 075 15868.20 496.94 52571.35 88888.00 2024-03-15 04:37:45.409 075 15868.19 496.95 52571.33 88888.00 2024-03-15 04:37:45.909 075 15868.26 497.00 52571.36 88888.00 2024-03-15 04:37:46.409 075 15868.27 496.98 52571.41 88888.00 2024-03-15 04:37:46.909 075 15868.27 496.99 52571.40 88888.00 2024-03-15 04:37:47.409 075 15868.23 496.96 52571.39 88888.00 2024-03-15 04:37:48.409 075 15868.23 496.98 52571.34 88888.00 2024-03-15 04:37:48.909 075 15868.23 496.95 52571.32 88888.00 2024-03-15 04:37:49.409 075 15868.25 496.96 52571.30 88888.00 2024-03-15 04:37:49.909 075 15868.24 496.97 52571.33 88888.00 2024-03-15 04:37:50.409 075 15868.24 496.97 52571.36 88888.00 2024-03-15 04:37:50.909 075 15868.29 496.98 52571.38 88888.00 2024-03-15 04:37:51.409 075 15868.27 496.98 52571.33 88888.00 2024-03-15 04:37:51.909 075 15868.26 496.97 52571.29 88888.00 2024-03-15 04:37:52.409 075 15868.25 496.97 52571.29 88888.00 2024-03-15 04:37:52.909 075 15868.24 496.98 52571.32 88888.00 2024-03-15 04:37:53.409 075 15868.25 497.00 52571.37 88888.00 2024-03-15 04:37:53.909 075 15868.28 497.00 52571.37 88888.00 2024-03-15 04:37:54.409 075 15868.25 497.04 52571.30 88888.00 2024-03-15 04:37:54.909 075 15868.29 497.04 52571.32 88888.00 2024-03-15 04:37:55.409 075 15868.35 497.04 52571.29 88888.00 2024-03-15 04:37:55.909 075 15868.28 497.06 52571.32 88888.00 2024-03-15 04:37:56.409 075 15868.32 497.07 52571.27 88888.00 2024-03-15 04:37:56.909 075 15868.32 497.08 52571.23 88888.00 2024-03-15 04:37:57.409 075 15868.33 497.07 52571.23 88888.00 2024-03-15 04:37:57.909 075 15868.29 497.06 52571.24 88888.00 2024-03-15 04:37:58.409 075 15868.31 497.08 52571.23 88888.00 2024-03-15 04:37:58.909 075 15868.31 497.01 52571.16 88888.00 2024-03-15 04:37:59.409 075 15868.29 497.03 52571.19 88888.00 2024-03-15 04:37:59.909 075 15868.27 497.04 52571.16 88888.00 2024-03-15 04:38:00.409 075 15868.23 497.06 52571.16 88888.00 2024-03-15 04:38:00.909 075 15868.27 497.05 52571.17 88888.00 2024-03-15 04:38:01.409 075 15868.32 497.05 52571.15 88888.00 2024-03-15 04:38:01.909 075 15868.32 497.06 52571.11 88888.00 2024-03-15 04:38:02.409 075 15868.29 497.08 52571.06 88888.00 2024-03-15 04:38:02.909 075 15868.31 497.06 52571.08 88888.00 2024-03-15 04:38:03.409 075 15868.34 497.08 52571.08 88888.00 2024-03-15 04:38:03.909 075 15868.33 497.12 52571.06 88888.00 2024-03-15 04:38:04.409 075 15868.35 497.15 52571.07 88888.00 2024-03-15 04:38:04.909 075 15868.33 497.13 52571.03 88888.00 2024-03-15 04:38:05.409 075 15868.40 497.06 52571.04 88888.00 2024-03-15 04:38:05.909 075 15868.37 497.06 52571.00 88888.00 2024-03-15 04:38:06.409 075 15868.41 497.05 52570.98 88888.00 2024-03-15 04:38:06.909 075 15868.42 497.08 52570.94 88888.00 2024-03-15 04:38:07.409 075 15868.40 497.11 52570.95 88888.00 2024-03-15 04:38:07.909 075 15868.41 497.08 52570.89 88888.00 2024-03-15 04:38:08.409 075 15868.40 497.12 52570.88 88888.00 2024-03-15 04:38:08.909 075 15868.44 497.05 52570.92 88888.00 2024-03-15 04:38:09.409 075 15868.46 497.07 52570.95 88888.00 2024-03-15 04:38:09.909 075 15868.47 497.08 52570.89 88888.00 2024-03-15 04:38:10.409 075 15868.50 497.05 52570.88 88888.00 2024-03-15 04:38:10.909 075 15868.47 497.07 52570.85 88888.00 2024-03-15 04:38:11.409 075 15868.47 497.07 52570.81 88888.00 2024-03-15 04:38:11.909 075 15868.51 497.06 52570.91 88888.00 2024-03-15 04:38:12.409 075 15868.55 496.99 52570.84 88888.00 2024-03-15 04:38:12.909 075 15868.55 496.95 52570.76 88888.00 2024-03-15 04:38:13.409 075 15868.52 497.00 52570.73 88888.00 2024-03-15 04:38:13.909 075 15868.56 497.03 52570.73 88888.00 2024-03-15 04:38:14.409 075 15868.58 496.99 52570.74 88888.00 2024-03-15 04:38:14.909 075 15868.55 496.98 52570.75 88888.00 2024-03-15 04:38:15.409 075 15868.52 497.01 52570.74 88888.00 2024-03-15 04:38:15.909 075 15868.53 496.98 52570.76 88888.00 2024-03-15 04:38:16.409 075 15868.56 496.98 52570.72 88888.00 2024-03-15 04:38:16.909 075 15868.58 496.98 52570.72 88888.00 2024-03-15 04:38:17.409 075 15868.58 496.95 52570.74 88888.00 2024-03-15 04:38:17.909 075 15868.61 496.96 52570.72 88888.00 2024-03-15 04:38:18.409 075 15868.63 496.91 52570.69 88888.00 2024-03-15 04:38:18.909 075 15868.62 496.91 52570.71 88888.00 2024-03-15 04:38:19.409 075 15868.56 496.94 52570.71 88888.00 2024-03-15 04:38:19.909 075 15868.58 496.91 52570.65 88888.00 2024-03-15 04:38:20.409 075 15868.63 496.89 52570.61 88888.00 2024-03-15 04:38:20.909 075 15868.67 496.91 52570.62 88888.00 2024-03-15 04:38:21.409 075 15868.61 496.88 52570.64 88888.00 2024-03-15 04:38:21.909 075 15868.58 496.89 52570.63 88888.00 2024-03-15 04:38:22.409 075 15868.65 496.89 52570.61 88888.00 2024-03-15 04:38:22.909 075 15868.63 496.91 52570.63 88888.00 2024-03-15 04:38:23.409 075 15868.58 496.90 52570.60 88888.00 2024-03-15 04:38:23.909 075 15868.55 496.89 52570.63 88888.00 2024-03-15 04:38:24.409 075 15868.58 496.91 52570.64 88888.00 2024-03-15 04:38:24.909 075 15868.54 496.92 52570.62 88888.00 2024-03-15 04:38:25.409 075 15868.59 496.88 52570.60 88888.00 2024-03-15 04:38:25.909 075 15868.60 496.88 52570.60 88888.00 2024-03-15 04:38:26.409 075 15868.62 496.87 52570.62 88888.00 2024-03-15 04:38:26.909 075 15868.64 496.84 52570.59 88888.00 2024-03-15 04:38:27.409 075 15868.67 496.82 52570.57 88888.00 2024-03-15 04:38:27.909 075 15868.68 496.80 52570.57 88888.00 2024-03-15 04:38:28.409 075 15868.67 496.80 52570.59 88888.00 2024-03-15 04:38:28.909 075 15868.65 496.84 52570.62 88888.00 2024-03-15 04:38:29.409 075 15868.64 496.87 52570.63 88888.00 2024-03-15 04:38:29.909 075 15868.62 496.82 52570.58 88888.00 2024-03-15 04:38:30.409 075 15868.61 496.79 52570.56 88888.00 2024-03-15 04:38:30.909 075 15868.65 496.79 52570.56 88888.00 2024-03-15 04:38:31.409 075 15868.65 496.80 52570.57 88888.00 2024-03-15 04:38:31.909 075 15868.62 496.81 52570.58 88888.00 2024-03-15 04:38:32.409 075 15868.61 496.79 52570.57 88888.00 2024-03-15 04:38:32.909 075 15868.62 496.78 52570.57 88888.00 2024-03-15 04:38:33.409 075 15868.62 496.78 52570.59 88888.00 2024-03-15 04:38:33.909 075 15868.64 496.72 52570.60 88888.00 2024-03-15 04:38:34.409 075 15868.68 496.66 52570.60 88888.00 2024-03-15 04:38:34.909 075 15868.69 496.64 52570.57 88888.00 2024-03-15 04:38:35.409 075 15868.70 496.68 52570.51 88888.00 2024-03-15 04:38:35.909 075 15868.72 496.71 52570.46 88888.00 2024-03-15 04:38:36.409 075 15868.68 496.70 52570.51 88888.00 2024-03-15 04:38:36.909 075 15868.68 496.73 52570.51 88888.00 2024-03-15 04:38:37.409 075 15868.70 496.71 52570.43 88888.00 2024-03-15 04:38:37.909 075 15868.70 496.68 52570.47 88888.00 2024-03-15 04:38:38.409 075 15868.68 496.66 52570.55 88888.00 2024-03-15 04:38:38.909 075 15868.67 496.65 52570.59 88888.00 2024-03-15 04:38:39.910 075 15868.74 496.64 52570.56 88888.00 2024-03-15 04:38:40.410 075 15868.73 496.65 52570.59 88888.00 2024-03-15 04:38:40.910 075 15868.69 496.66 52570.57 88888.00 2024-03-15 04:38:41.410 075 15868.65 496.60 52570.49 88888.00 2024-03-15 04:38:41.910 075 15868.67 496.61 52570.47 88888.00 2024-03-15 04:38:42.410 075 15868.72 496.64 52570.47 88888.00 2024-03-15 04:38:42.910 075 15868.70 496.65 52570.48 88888.00 2024-03-15 04:38:43.410 075 15868.74 496.61 52570.49 88888.00 2024-03-15 04:38:43.910 075 15868.77 496.61 52570.52 88888.00 2024-03-15 04:38:44.410 075 15868.74 496.62 52570.52 88888.00 2024-03-15 04:38:44.910 075 15868.74 496.62 52570.51 88888.00 2024-03-15 04:38:45.410 075 15868.72 496.62 52570.51 88888.00 2024-03-15 04:38:45.910 075 15868.71 496.62 52570.54 88888.00 2024-03-15 04:38:46.410 075 15868.77 496.58 52570.58 88888.00 2024-03-15 04:38:46.910 075 15868.76 496.56 52570.57 88888.00 2024-03-15 04:38:47.410 075 15868.78 496.54 52570.59 88888.00 2024-03-15 04:38:47.910 075 15868.77 496.53 52570.63 88888.00 2024-03-15 04:38:48.410 075 15868.79 496.54 52570.64 88888.00 2024-03-15 04:38:48.910 075 15868.81 496.53 52570.63 88888.00 2024-03-15 04:38:49.910 075 15868.77 496.51 52570.54 88888.00 2024-03-15 04:38:50.410 075 15868.71 496.53 52570.55 88888.00 2024-03-15 04:38:50.910 075 15868.71 496.51 52570.56 88888.00 2024-03-15 04:38:51.410 075 15868.77 496.49 52570.56 88888.00 2024-03-15 04:38:51.910 075 15868.79 496.51 52570.53 88888.00 2024-03-15 04:38:52.410 075 15868.77 496.51 52570.55 88888.00 2024-03-15 04:38:52.910 075 15868.72 496.47 52570.54 88888.00 2024-03-15 04:38:53.410 075 15868.71 496.46 52570.53 88888.00 2024-03-15 04:38:53.910 075 15868.74 496.46 52570.55 88888.00 2024-03-15 04:38:54.410 075 15868.74 496.49 52570.53 88888.00 2024-03-15 04:38:54.910 075 15868.72 496.47 52570.51 88888.00 2024-03-15 04:38:55.410 075 15868.69 496.52 52570.52 88888.00 2024-03-15 04:38:55.910 075 15868.71 496.51 52570.52 88888.00 2024-03-15 04:38:56.410 075 15868.74 496.49 52570.49 88888.00 2024-03-15 04:38:56.910 075 15868.73 496.47 52570.59 88888.00 2024-03-15 04:38:57.410 075 15868.71 496.44 52570.58 88888.00 2024-03-15 04:38:57.910 075 15868.72 496.44 52570.55 88888.00 2024-03-15 04:38:58.410 075 15868.73 496.44 52570.53 88888.00 2024-03-15 04:38:58.910 075 15868.70 496.45 52570.51 88888.00 2024-03-15 04:38:59.410 075 15868.65 496.38 52570.49 88888.00 2024-03-15 04:38:59.910 075 15868.65 496.35 52570.48 88888.00 2024-03-15 04:39:00.410 075 15868.65 496.38 52570.54 88888.00 2024-03-15 04:39:00.910 075 15868.70 496.39 52570.53 88888.00 2024-03-15 04:39:01.410 075 15868.74 496.37 52570.52 88888.00 2024-03-15 04:39:01.910 075 15868.72 496.39 52570.52 88888.00 2024-03-15 04:39:02.410 075 15868.68 496.36 52570.57 88888.00 2024-03-15 04:39:02.910 075 15868.67 496.35 52570.52 88888.00 2024-03-15 04:39:03.410 075 15868.67 496.31 52570.44 88888.00 2024-03-15 04:39:03.910 075 15868.67 496.28 52570.49 88888.00 2024-03-15 04:39:04.410 075 15868.68 496.29 52570.48 88888.00 2024-03-15 04:39:04.910 075 15868.65 496.29 52570.52 88888.00 2024-03-15 04:39:05.410 075 15868.63 496.31 52570.54 88888.00 2024-03-15 04:39:05.910 075 15868.68 496.30 52570.54 88888.00 2024-03-15 04:39:06.410 075 15868.64 496.29 52570.53 88888.00 2024-03-15 04:39:06.910 075 15868.62 496.26 52570.53 88888.00 2024-03-15 04:39:07.910 075 15868.60 496.25 52570.52 88888.00 2024-03-15 04:39:08.410 075 15868.63 496.21 52570.49 88888.00 2024-03-15 04:39:08.910 075 15868.67 496.20 52570.52 88888.00 2024-03-15 04:39:09.410 075 15868.71 496.25 52570.57 88888.00 2024-03-15 04:39:09.910 075 15868.74 496.23 52570.51 88888.00 2024-03-15 04:39:10.410 075 15868.71 496.27 52570.48 88888.00 2024-03-15 04:39:10.910 075 15868.69 496.27 52570.48 88888.00 2024-03-15 04:39:11.410 075 15868.71 496.27 52570.51 88888.00 2024-03-15 04:39:11.910 075 15868.67 496.25 52570.56 88888.00 2024-03-15 04:39:12.410 075 15868.68 496.23 52570.62 88888.00 2024-03-15 04:39:12.910 075 15868.71 496.25 52570.62 88888.00 2024-03-15 04:39:13.410 075 15868.71 496.20 52570.64 88888.00 2024-03-15 04:39:13.910 075 15868.65 496.21 52570.64 88888.00 2024-03-15 04:39:14.410 075 15868.64 496.23 52570.61 88888.00 2024-03-15 04:39:14.910 075 15868.67 496.27 52570.63 88888.00 2024-03-15 04:39:15.410 075 15868.67 496.28 52570.60 88888.00 2024-03-15 04:39:15.910 075 15868.67 496.25 52570.63 88888.00 2024-03-15 04:39:16.410 075 15868.68 496.26 52570.66 88888.00 2024-03-15 04:39:16.910 075 15868.68 496.28 52570.65 88888.00 2024-03-15 04:39:17.910 075 15868.61 496.28 52570.56 88888.00 2024-03-15 04:39:18.410 075 15868.61 496.25 52570.61 88888.00 2024-03-15 04:39:18.910 075 15868.62 496.23 52570.63 88888.00 2024-03-15 04:39:19.410 075 15868.63 496.23 52570.61 88888.00 2024-03-15 04:39:19.910 075 15868.63 496.21 52570.59 88888.00 2024-03-15 04:39:20.410 075 15868.61 496.19 52570.60 88888.00 2024-03-15 04:39:20.910 075 15868.60 496.20 52570.63 88888.00 2024-03-15 04:39:21.410 075 15868.56 496.25 52570.65 88888.00 2024-03-15 04:39:21.910 075 15868.58 496.22 52570.64 88888.00 2024-03-15 04:39:22.410 075 15868.59 496.22 52570.66 88888.00 2024-03-15 04:39:22.910 075 15868.59 496.22 52570.65 88888.00 2024-03-15 04:39:23.410 075 15868.59 496.17 52570.67 88888.00 2024-03-15 04:39:23.910 075 15868.58 496.13 52570.71 88888.00 2024-03-15 04:39:24.410 075 15868.62 496.17 52570.75 88888.00 2024-03-15 04:39:24.910 075 15868.62 496.18 52570.75 88888.00 2024-03-15 04:39:25.410 075 15868.58 496.18 52570.76 88888.00 2024-03-15 04:39:25.910 075 15868.60 496.11 52570.73 88888.00 2024-03-15 04:39:26.410 075 15868.58 496.11 52570.72 88888.00 2024-03-15 04:39:26.910 075 15868.63 496.11 52570.69 88888.00 2024-03-15 04:39:27.410 075 15868.68 496.12 52570.69 88888.00 2024-03-15 04:39:27.910 075 15868.64 496.13 52570.69 88888.00 2024-03-15 04:39:28.410 075 15868.65 496.12 52570.67 88888.00 2024-03-15 04:39:28.910 075 15868.62 496.12 52570.66 88888.00 2024-03-15 04:39:29.410 075 15868.67 496.10 52570.72 88888.00 2024-03-15 04:39:29.910 075 15868.64 496.09 52570.76 88888.00 2024-03-15 04:39:30.410 075 15868.62 496.09 52570.83 88888.00 2024-03-15 04:39:30.910 075 15868.59 496.06 52570.88 88888.00 2024-03-15 04:39:31.410 075 15868.56 496.08 52570.85 88888.00 2024-03-15 04:39:31.910 075 15868.58 496.08 52570.81 88888.00 2024-03-15 04:39:32.410 075 15868.58 496.11 52570.78 88888.00 2024-03-15 04:39:32.910 075 15868.56 496.10 52570.75 88888.00 2024-03-15 04:39:33.410 075 15868.54 496.06 52570.72 88888.00 2024-03-15 04:39:33.910 075 15868.53 496.08 52570.68 88888.00 2024-03-15 04:39:34.410 075 15868.55 496.06 52570.64 88888.00 2024-03-15 04:39:34.910 075 15868.54 496.09 52570.71 88888.00 2024-03-15 04:39:35.410 075 15868.51 496.13 52570.78 88888.00 2024-03-15 04:39:35.910 075 15868.54 496.14 52570.77 88888.00 2024-03-15 04:39:36.410 075 15868.55 496.14 52570.75 88888.00 2024-03-15 04:39:36.910 075 15868.53 496.14 52570.76 88888.00 2024-03-15 04:39:37.410 075 15868.55 496.11 52570.79 88888.00 2024-03-15 04:39:37.910 075 15868.52 496.10 52570.80 88888.00 2024-03-15 04:39:38.410 075 15868.50 496.09 52570.82 88888.00 2024-03-15 04:39:38.910 075 15868.51 496.10 52570.78 88888.00 2024-03-15 04:39:39.410 075 15868.49 496.11 52570.67 88888.00 2024-03-15 04:39:39.910 075 15868.46 496.08 52570.68 88888.00 2024-03-15 04:39:40.410 075 15868.49 496.06 52570.73 88888.00 2024-03-15 04:39:40.910 075 15868.46 496.05 52570.73 88888.00 2024-03-15 04:39:41.410 075 15868.47 496.08 52570.75 88888.00 2024-03-15 04:39:41.910 075 15868.47 496.08 52570.77 88888.00 2024-03-15 04:39:42.410 075 15868.46 496.06 52570.81 88888.00 2024-03-15 04:39:42.910 075 15868.47 496.08 52570.78 88888.00 2024-03-15 04:39:43.410 075 15868.50 496.02 52570.78 88888.00 2024-03-15 04:39:43.910 075 15868.51 496.05 52570.81 88888.00 2024-03-15 04:39:44.410 075 15868.53 496.09 52570.81 88888.00 2024-03-15 04:39:44.910 075 15868.49 496.10 52570.81 88888.00 2024-03-15 04:39:45.410 075 15868.49 496.10 52570.86 88888.00 2024-03-15 04:39:45.910 075 15868.53 496.08 52570.88 88888.00 2024-03-15 04:39:46.410 075 15868.47 496.08 52570.83 88888.00 2024-03-15 04:39:46.910 075 15868.45 496.08 52570.81 88888.00 2024-03-15 04:39:47.410 075 15868.44 496.08 52570.82 88888.00 2024-03-15 04:39:47.910 075 15868.44 496.10 52570.84 88888.00 2024-03-15 04:39:48.410 075 15868.38 496.10 52570.81 88888.00 2024-03-15 04:39:48.910 075 15868.44 496.10 52570.81 88888.00 2024-03-15 04:39:49.410 075 15868.53 496.06 52570.88 88888.00 2024-03-15 04:39:49.910 075 15868.56 496.09 52570.95 88888.00 2024-03-15 04:39:50.410 075 15868.51 496.10 52570.92 88888.00 2024-03-15 04:39:50.910 075 15868.51 496.11 52570.89 88888.00 2024-03-15 04:39:51.410 075 15868.51 496.14 52570.88 88888.00 2024-03-15 04:39:51.910 075 15868.51 496.16 52570.85 88888.00 2024-03-15 04:39:52.410 075 15868.49 496.14 52570.91 88888.00 2024-03-15 04:39:52.910 075 15868.45 496.12 52570.97 88888.00 2024-03-15 04:39:53.410 075 15868.45 496.10 52570.94 88888.00 2024-03-15 04:39:53.910 075 15868.44 496.12 52570.89 88888.00 2024-03-15 04:39:54.410 075 15868.47 496.10 52570.95 88888.00 2024-03-15 04:39:54.910 075 15868.49 496.13 52570.96 88888.00 2024-03-15 04:39:55.410 075 15868.50 496.13 52570.91 88888.00 2024-03-15 04:39:55.910 075 15868.51 496.08 52570.91 88888.00 2024-03-15 04:39:56.410 075 15868.49 496.10 52570.93 88888.00 2024-03-15 04:39:56.910 075 15868.47 496.11 52570.93 88888.00 2024-03-15 04:39:57.410 075 15868.49 496.12 52570.92 88888.00 2024-03-15 04:39:57.910 075 15868.45 496.16 52570.97 88888.00 2024-03-15 04:39:58.410 075 15868.44 496.13 52571.00 88888.00 2024-03-15 04:39:58.910 075 15868.46 496.13 52570.92 88888.00 2024-03-15 04:39:59.410 075 15868.51 496.16 52570.93 88888.00 2024-03-15 04:39:59.910 075 15868.54 496.18 52570.99 88888.00 2024-03-15 04:40:00.410 075 15868.53 496.12 52570.97 88888.00 2024-03-15 04:40:00.910 075 15868.51 496.13 52570.91 88888.00 2024-03-15 04:40:01.410 075 15868.49 496.16 52570.93 88888.00 2024-03-15 04:40:01.910 075 15868.49 496.12 52570.92 88888.00 2024-03-15 04:40:02.410 075 15868.50 496.17 52570.95 88888.00 2024-03-15 04:40:02.910 075 15868.46 496.26 52570.91 88888.00 2024-03-15 04:40:03.410 075 15868.49 496.20 52570.88 88888.00 2024-03-15 04:40:03.910 075 15868.50 496.18 52570.94 88888.00 2024-03-15 04:40:04.410 075 15868.50 496.13 52570.93 88888.00 2024-03-15 04:40:04.910 075 15868.47 496.16 52570.91 88888.00 2024-03-15 04:40:05.410 075 15868.45 496.17 52570.93 88888.00 2024-03-15 04:40:05.910 075 15868.47 496.14 52570.98 88888.00 2024-03-15 04:40:06.410 075 15868.49 496.14 52570.96 88888.00 2024-03-15 04:40:06.910 075 15868.46 496.17 52571.00 88888.00 2024-03-15 04:40:07.410 075 15868.44 496.17 52571.01 88888.00 2024-03-15 04:40:07.910 075 15868.41 496.11 52570.94 88888.00 2024-03-15 04:40:08.410 075 15868.42 496.10 52570.95 88888.00 2024-03-15 04:40:08.910 075 15868.44 496.11 52570.88 88888.00 2024-03-15 04:40:09.410 075 15868.47 496.12 52570.88 88888.00 2024-03-15 04:40:09.910 075 15868.46 496.13 52570.92 88888.00 2024-03-15 04:40:10.410 075 15868.41 496.10 52570.93 88888.00 2024-03-15 04:40:11.410 075 15868.47 496.12 52570.89 88888.00 2024-03-15 04:40:11.910 075 15868.42 496.11 52570.93 88888.00 2024-03-15 04:40:12.410 075 15868.36 496.11 52570.89 88888.00 2024-03-15 04:40:12.910 075 15868.38 496.09 52570.87 88888.00 2024-03-15 04:40:13.410 075 15868.41 496.11 52570.93 88888.00 2024-03-15 04:40:13.910 075 15868.41 496.10 52570.97 88888.00 2024-03-15 04:40:14.410 075 15868.41 496.10 52570.96 88888.00 2024-03-15 04:40:14.910 075 15868.38 496.11 52570.91 88888.00 2024-03-15 04:40:15.410 075 15868.40 496.13 52570.87 88888.00 2024-03-15 04:40:15.910 075 15868.40 496.14 52570.89 88888.00 2024-03-15 04:40:16.410 075 15868.41 496.17 52570.92 88888.00 2024-03-15 04:40:16.910 075 15868.37 496.11 52570.93 88888.00 2024-03-15 04:40:17.410 075 15868.36 496.13 52570.89 88888.00 2024-03-15 04:40:17.910 075 15868.34 496.11 52570.93 88888.00 2024-03-15 04:40:18.410 075 15868.36 496.10 52570.87 88888.00 2024-03-15 04:40:18.910 075 15868.38 496.12 52570.85 88888.00 2024-03-15 04:40:19.410 075 15868.38 496.13 52570.82 88888.00 2024-03-15 04:40:19.910 075 15868.38 496.11 52570.80 88888.00 2024-03-15 04:40:20.410 075 15868.35 496.10 52570.85 88888.00 2024-03-15 04:40:21.410 075 15868.33 496.10 52570.89 88888.00 2024-03-15 04:40:21.910 075 15868.33 496.10 52570.89 88888.00 2024-03-15 04:40:22.410 075 15868.28 496.13 52570.81 88888.00 2024-03-15 04:40:22.910 075 15868.28 496.14 52570.77 88888.00 2024-03-15 04:40:23.410 075 15868.29 496.12 52570.79 88888.00 2024-03-15 04:40:23.910 075 15868.27 496.13 52570.77 88888.00 2024-03-15 04:40:24.410 075 15868.31 496.13 52570.81 88888.00 2024-03-15 04:40:24.910 075 15868.32 496.16 52570.76 88888.00 2024-03-15 04:40:25.410 075 15868.33 496.12 52570.75 88888.00 2024-03-15 04:40:25.910 075 15868.32 496.13 52570.79 88888.00 2024-03-15 04:40:26.410 075 15868.28 496.13 52570.77 88888.00 2024-03-15 04:40:26.910 075 15868.24 496.11 52570.79 88888.00 2024-03-15 04:40:27.410 075 15868.24 496.14 52570.83 88888.00 2024-03-15 04:40:27.910 075 15868.25 496.12 52570.86 88888.00 2024-03-15 04:40:28.410 075 15868.29 496.14 52570.86 88888.00 2024-03-15 04:40:28.910 075 15868.32 496.14 52570.91 88888.00 2024-03-15 04:40:29.410 075 15868.31 496.14 52570.89 88888.00 2024-03-15 04:40:29.910 075 15868.25 496.17 52570.83 88888.00 2024-03-15 04:40:30.410 075 15868.24 496.16 52570.84 88888.00 2024-03-15 04:40:31.410 075 15868.27 496.17 52570.82 88888.00 2024-03-15 04:40:31.910 075 15868.26 496.16 52570.81 88888.00 2024-03-15 04:40:32.410 075 15868.27 496.18 52570.83 88888.00 2024-03-15 04:40:32.910 075 15868.26 496.22 52570.81 88888.00 2024-03-15 04:40:33.410 075 15868.24 496.25 52570.78 88888.00 2024-03-15 04:40:33.910 075 15868.19 496.18 52570.78 88888.00 2024-03-15 04:40:34.410 075 15868.18 496.11 52570.83 88888.00 2024-03-15 04:40:34.910 075 15868.19 496.12 52570.86 88888.00 2024-03-15 04:40:35.410 075 15868.16 496.12 52570.82 88888.00 2024-03-15 04:40:35.910 075 15868.15 496.16 52570.86 88888.00 2024-03-15 04:40:36.410 075 15868.17 496.20 52570.84 88888.00 2024-03-15 04:40:36.910 075 15868.22 496.20 52570.81 88888.00 2024-03-15 04:40:37.410 075 15868.27 496.18 52570.82 88888.00 2024-03-15 04:40:37.910 075 15868.26 496.12 52570.81 88888.00 2024-03-15 04:40:38.410 075 15868.17 496.13 52570.79 88888.00 2024-03-15 04:40:38.910 075 15868.11 496.14 52570.81 88888.00 2024-03-15 04:40:39.410 075 15868.14 496.19 52570.80 88888.00 2024-03-15 04:40:39.910 075 15868.13 496.19 52570.81 88888.00 2024-03-15 04:40:40.410 075 15868.16 496.13 52570.83 88888.00 2024-03-15 04:40:40.910 075 15868.14 496.14 52570.86 88888.00 2024-03-15 04:40:41.410 075 15868.15 496.16 52570.83 88888.00 2024-03-15 04:40:41.910 075 15868.11 496.16 52570.79 88888.00 2024-03-15 04:40:42.410 075 15868.11 496.14 52570.76 88888.00 2024-03-15 04:40:42.910 075 15868.11 496.12 52570.74 88888.00 2024-03-15 04:40:43.410 075 15868.15 496.08 52570.77 88888.00 2024-03-15 04:40:43.910 075 15868.14 496.12 52570.78 88888.00 2024-03-15 04:40:44.410 075 15868.13 496.12 52570.76 88888.00 2024-03-15 04:40:44.910 075 15868.16 496.16 52570.80 88888.00 2024-03-15 04:40:45.410 075 15868.10 496.17 52570.77 88888.00 2024-03-15 04:40:45.910 075 15868.05 496.18 52570.77 88888.00 2024-03-15 04:40:46.410 075 15868.05 496.18 52570.77 88888.00 2024-03-15 04:40:46.910 075 15868.10 496.14 52570.77 88888.00 2024-03-15 04:40:47.410 075 15868.06 496.13 52570.72 88888.00 2024-03-15 04:40:47.910 075 15868.08 496.11 52570.75 88888.00 2024-03-15 04:40:48.410 075 15868.11 496.14 52570.78 88888.00 2024-03-15 04:40:48.910 075 15868.05 496.16 52570.76 88888.00 2024-03-15 04:40:49.410 075 15868.04 496.16 52570.72 88888.00 2024-03-15 04:40:49.910 075 15868.04 496.17 52570.81 88888.00 2024-03-15 04:40:50.410 075 15868.05 496.17 52570.84 88888.00 2024-03-15 04:40:50.910 075 15868.00 496.17 52570.81 88888.00 2024-03-15 04:40:51.410 075 15868.02 496.16 52570.75 88888.00 2024-03-15 04:40:51.910 075 15868.02 496.14 52570.79 88888.00 2024-03-15 04:40:52.410 075 15868.00 496.12 52570.81 88888.00 2024-03-15 04:40:52.910 075 15868.05 496.12 52570.84 88888.00 2024-03-15 04:40:53.410 075 15868.04 496.11 52570.77 88888.00 2024-03-15 04:40:53.910 075 15868.01 496.12 52570.74 88888.00 2024-03-15 04:40:54.410 075 15868.01 496.17 52570.75 88888.00 2024-03-15 04:40:54.910 075 15868.04 496.12 52570.77 88888.00 2024-03-15 04:40:55.410 075 15868.00 496.09 52570.78 88888.00 2024-03-15 04:40:55.910 075 15867.97 496.08 52570.78 88888.00 2024-03-15 04:40:56.410 075 15867.97 496.04 52570.76 88888.00 2024-03-15 04:40:56.910 075 15867.92 496.05 52570.78 88888.00 2024-03-15 04:40:57.410 075 15867.92 496.08 52570.83 88888.00 2024-03-15 04:40:57.910 075 15867.93 496.05 52570.87 88888.00 2024-03-15 04:40:58.410 075 15867.93 496.10 52570.84 88888.00 2024-03-15 04:40:58.910 075 15867.91 496.10 52570.78 88888.00 2024-03-15 04:40:59.410 075 15867.90 496.11 52570.77 88888.00 2024-03-15 04:40:59.910 075 15867.90 496.11 52570.81 88888.00 2024-03-15 04:41:00.410 075 15867.88 496.09 52570.80 88888.00 2024-03-15 04:41:00.910 075 15867.88 496.09 52570.85 88888.00 2024-03-15 04:41:01.410 075 15867.87 496.05 52570.89 88888.00 2024-03-15 04:41:01.910 075 15867.88 496.08 52570.92 88888.00 2024-03-15 04:41:02.410 075 15867.89 496.08 52570.91 88888.00 2024-03-15 04:41:02.910 075 15867.86 496.05 52570.91 88888.00 2024-03-15 04:41:03.410 075 15867.83 496.08 52570.83 88888.00 2024-03-15 04:41:03.910 075 15867.80 496.08 52570.85 88888.00 2024-03-15 04:41:04.410 075 15867.84 496.05 52570.91 88888.00 2024-03-15 04:41:04.910 075 15867.89 496.04 52570.92 88888.00 2024-03-15 04:41:05.410 075 15867.83 496.05 52570.93 88888.00 2024-03-15 04:41:05.910 075 15867.81 496.08 52570.87 88888.00 2024-03-15 04:41:06.410 075 15867.80 496.08 52570.82 88888.00 2024-03-15 04:41:06.910 075 15867.79 496.08 52570.83 88888.00 2024-03-15 04:41:07.410 075 15867.81 496.10 52570.88 88888.00 2024-03-15 04:41:07.910 075 15867.82 496.13 52570.91 88888.00 2024-03-15 04:41:08.410 075 15867.78 496.12 52570.89 88888.00 2024-03-15 04:41:08.910 075 15867.79 496.11 52570.95 88888.00 2024-03-15 04:41:09.410 075 15867.77 496.13 52570.93 88888.00 2024-03-15 04:41:09.910 075 15867.78 496.12 52570.86 88888.00 2024-03-15 04:41:10.410 075 15867.78 496.10 52570.89 88888.00 2024-03-15 04:41:10.910 075 15867.79 496.08 52570.89 88888.00 2024-03-15 04:41:11.410 075 15867.77 496.11 52570.88 88888.00 2024-03-15 04:41:11.910 075 15867.72 496.14 52570.95 88888.00 2024-03-15 04:41:12.410 075 15867.77 496.11 52570.98 88888.00 2024-03-15 04:41:12.910 075 15867.78 496.11 52570.93 88888.00 2024-03-15 04:41:13.410 075 15867.72 496.17 52570.88 88888.00 2024-03-15 04:41:13.910 075 15867.71 496.18 52570.87 88888.00 2024-03-15 04:41:14.410 075 15867.71 496.19 52570.91 88888.00 2024-03-15 04:41:14.910 075 15867.69 496.18 52570.91 88888.00 2024-03-15 04:41:15.410 075 15867.70 496.14 52570.92 88888.00 2024-03-15 04:41:15.910 075 15867.70 496.11 52570.96 88888.00 2024-03-15 04:41:16.410 075 15867.70 496.12 52570.94 88888.00 2024-03-15 04:41:16.910 075 15867.64 496.17 52570.96 88888.00 2024-03-15 04:41:17.410 075 15867.62 496.17 52570.97 88888.00 2024-03-15 04:41:17.910 075 15867.66 496.17 52570.98 88888.00 2024-03-15 04:41:18.410 075 15867.65 496.18 52570.98 88888.00 2024-03-15 04:41:18.910 075 15867.61 496.18 52571.02 88888.00 2024-03-15 04:41:19.410 075 15867.57 496.21 52571.07 88888.00 2024-03-15 04:41:19.910 075 15867.55 496.22 52571.01 88888.00 2024-03-15 04:41:20.410 075 15867.53 496.20 52570.99 88888.00 2024-03-15 04:41:20.910 075 15867.55 496.21 52571.03 88888.00 2024-03-15 04:41:21.410 075 15867.62 496.19 52570.98 88888.00 2024-03-15 04:41:21.910 075 15867.57 496.18 52570.96 88888.00 2024-03-15 04:41:22.910 075 15867.56 496.17 52571.05 88888.00 2024-03-15 04:41:23.410 075 15867.54 496.20 52571.03 88888.00 2024-03-15 04:41:23.910 075 15867.54 496.19 52570.99 88888.00 2024-03-15 04:41:24.410 075 15867.51 496.21 52571.02 88888.00 2024-03-15 04:41:24.910 075 15867.50 496.21 52571.06 88888.00 2024-03-15 04:41:25.410 075 15867.49 496.20 52571.11 88888.00 2024-03-15 04:41:25.910 075 15867.50 496.23 52571.06 88888.00 2024-03-15 04:41:26.410 075 15867.51 496.21 52571.08 88888.00 2024-03-15 04:41:26.910 075 15867.47 496.19 52571.12 88888.00 2024-03-15 04:41:27.410 075 15867.50 496.20 52571.09 88888.00 2024-03-15 04:41:27.910 075 15867.47 496.21 52571.08 88888.00 2024-03-15 04:41:28.410 075 15867.45 496.25 52571.07 88888.00 2024-03-15 04:41:28.910 075 15867.46 496.23 52571.07 88888.00 2024-03-15 04:41:29.410 075 15867.45 496.20 52571.06 88888.00 2024-03-15 04:41:29.910 075 15867.49 496.21 52571.02 88888.00 2024-03-15 04:41:30.410 075 15867.45 496.22 52571.04 88888.00 2024-03-15 04:41:30.910 075 15867.46 496.21 52571.14 88888.00 2024-03-15 04:41:31.410 075 15867.47 496.18 52571.13 88888.00 2024-03-15 04:41:31.910 075 15867.47 496.20 52571.13 88888.00 2024-03-15 04:41:32.910 075 15867.46 496.16 52571.09 88888.00 2024-03-15 04:41:33.410 075 15867.47 496.17 52571.16 88888.00 2024-03-15 04:41:33.910 075 15867.43 496.19 52571.21 88888.00 2024-03-15 04:41:34.410 075 15867.43 496.23 52571.18 88888.00 2024-03-15 04:41:34.910 075 15867.47 496.21 52571.13 88888.00 2024-03-15 04:41:35.410 075 15867.43 496.20 52571.15 88888.00 2024-03-15 04:41:35.910 075 15867.36 496.23 52571.13 88888.00 2024-03-15 04:41:36.410 075 15867.41 496.21 52571.14 88888.00 2024-03-15 04:41:36.910 075 15867.36 496.20 52571.17 88888.00 2024-03-15 04:41:37.410 075 15867.34 496.19 52571.17 88888.00 2024-03-15 04:41:37.910 075 15867.36 496.25 52571.14 88888.00 2024-03-15 04:41:38.410 075 15867.41 496.26 52571.14 88888.00 2024-03-15 04:41:38.910 075 15867.42 496.26 52571.18 88888.00 2024-03-15 04:41:39.410 075 15867.41 496.26 52571.23 88888.00 2024-03-15 04:41:39.910 075 15867.38 496.25 52571.23 88888.00 2024-03-15 04:41:40.410 075 15867.41 496.26 52571.27 88888.00 2024-03-15 04:41:40.910 075 15867.42 496.21 52571.34 88888.00 2024-03-15 04:41:41.410 075 15867.41 496.20 52571.30 88888.00 2024-03-15 04:41:41.910 075 15867.42 496.25 52571.23 88888.00 2024-03-15 04:41:42.410 075 15867.40 496.23 52571.21 88888.00 2024-03-15 04:41:42.910 075 15867.40 496.25 52571.27 88888.00 2024-03-15 04:41:43.410 075 15867.40 496.26 52571.29 88888.00 2024-03-15 04:41:43.910 075 15867.38 496.26 52571.23 88888.00 2024-03-15 04:41:44.410 075 15867.40 496.23 52571.24 88888.00 2024-03-15 04:41:44.910 075 15867.35 496.20 52571.30 88888.00 2024-03-15 04:41:45.410 075 15867.31 496.20 52571.28 88888.00 2024-03-15 04:41:45.910 075 15867.31 496.22 52571.24 88888.00 2024-03-15 04:41:46.410 075 15867.37 496.21 52571.28 88888.00 2024-03-15 04:41:46.910 075 15867.35 496.25 52571.29 88888.00 2024-03-15 04:41:47.410 075 15867.32 496.29 52571.33 88888.00 2024-03-15 04:41:47.910 075 15867.31 496.29 52571.40 88888.00 2024-03-15 04:41:48.410 075 15867.31 496.29 52571.39 88888.00 2024-03-15 04:41:48.910 075 15867.28 496.30 52571.39 88888.00 2024-03-15 04:41:49.410 075 15867.22 496.30 52571.35 88888.00 2024-03-15 04:41:49.910 075 15867.23 496.29 52571.34 88888.00 2024-03-15 04:41:50.410 075 15867.24 496.34 52571.38 88888.00 2024-03-15 04:41:50.910 075 15867.18 496.36 52571.40 88888.00 2024-03-15 04:41:51.410 075 15867.24 496.35 52571.37 88888.00 2024-03-15 04:41:51.910 075 15867.22 496.37 52571.36 88888.00 2024-03-15 04:41:52.410 075 15867.20 496.36 52571.35 88888.00 2024-03-15 04:41:52.910 075 15867.17 496.39 52571.39 88888.00 2024-03-15 04:41:53.410 075 15867.18 496.37 52571.42 88888.00 2024-03-15 04:41:53.910 075 15867.18 496.38 52571.45 88888.00 2024-03-15 04:41:54.410 075 15867.22 496.39 52571.52 88888.00 2024-03-15 04:41:54.910 075 15867.23 496.42 52571.55 88888.00 2024-03-15 04:41:55.410 075 15867.18 496.44 52571.58 88888.00 2024-03-15 04:41:55.910 075 15867.18 496.43 52571.54 88888.00 2024-03-15 04:41:56.410 075 15867.14 496.45 52571.50 88888.00 2024-03-15 04:41:56.910 075 15867.11 496.49 52571.49 88888.00 2024-03-15 04:41:57.410 075 15867.10 496.51 52571.48 88888.00 2024-03-15 04:41:57.910 075 15867.14 496.53 52571.50 88888.00 2024-03-15 04:41:58.410 075 15867.11 496.49 52571.52 88888.00 2024-03-15 04:41:58.910 075 15867.10 496.54 52571.55 88888.00 2024-03-15 04:41:59.410 075 15867.11 496.57 52571.54 88888.00 2024-03-15 04:41:59.910 075 15867.11 496.57 52571.56 88888.00 2024-03-15 04:42:00.910 075 15867.09 496.56 52571.59 88888.00 2024-03-15 04:42:01.410 075 15867.07 496.57 52571.59 88888.00 2024-03-15 04:42:01.910 075 15867.01 496.62 52571.59 88888.00 2024-03-15 04:42:02.410 075 15867.00 496.60 52571.67 88888.00 2024-03-15 04:42:02.910 075 15867.08 496.62 52571.66 88888.00 2024-03-15 04:42:03.410 075 15867.10 496.62 52571.66 88888.00 2024-03-15 04:42:03.910 075 15867.06 496.61 52571.65 88888.00 2024-03-15 04:42:04.410 075 15867.04 496.65 52571.60 88888.00 2024-03-15 04:42:04.910 075 15866.98 496.68 52571.65 88888.00 2024-03-15 04:42:05.410 075 15866.96 496.69 52571.67 88888.00 2024-03-15 04:42:05.910 075 15867.00 496.65 52571.65 88888.00 2024-03-15 04:42:06.410 075 15866.97 496.63 52571.62 88888.00 2024-03-15 04:42:06.910 075 15867.00 496.64 52571.59 88888.00 2024-03-15 04:42:07.410 075 15867.01 496.63 52571.62 88888.00 2024-03-15 04:42:07.910 075 15866.97 496.66 52571.63 88888.00 2024-03-15 04:42:08.410 075 15866.95 496.66 52571.66 88888.00 2024-03-15 04:42:08.910 075 15866.97 496.70 52571.69 88888.00 2024-03-15 04:42:09.410 075 15867.02 496.70 52571.72 88888.00 2024-03-15 04:42:09.910 075 15866.99 496.72 52571.76 88888.00 2024-03-15 04:42:10.410 075 15866.95 496.77 52571.72 88888.00 2024-03-15 04:42:10.910 075 15866.95 496.81 52571.69 88888.00 2024-03-15 04:42:11.410 075 15866.92 496.80 52571.72 88888.00 2024-03-15 04:42:11.910 075 15866.90 496.77 52571.74 88888.00 2024-03-15 04:42:12.410 075 15866.91 496.75 52571.75 88888.00 2024-03-15 04:42:12.910 075 15866.90 496.77 52571.76 88888.00 2024-03-15 04:42:13.410 075 15866.90 496.74 52571.78 88888.00 2024-03-15 04:42:13.910 075 15866.91 496.73 52571.74 88888.00 2024-03-15 04:42:14.410 075 15866.91 496.75 52571.68 88888.00 2024-03-15 04:42:14.910 075 15866.92 496.75 52571.73 88888.00 2024-03-15 04:42:15.410 075 15866.91 496.77 52571.76 88888.00 2024-03-15 04:42:15.910 075 15866.95 496.80 52571.79 88888.00 2024-03-15 04:42:16.410 075 15866.96 496.82 52571.83 88888.00 2024-03-15 04:42:16.910 075 15866.93 496.82 52571.86 88888.00 2024-03-15 04:42:17.410 075 15866.89 496.80 52571.86 88888.00 2024-03-15 04:42:17.910 075 15866.87 496.80 52571.86 88888.00 2024-03-15 04:42:18.410 075 15866.93 496.83 52571.80 88888.00 2024-03-15 04:42:18.910 075 15866.93 496.87 52571.74 88888.00 2024-03-15 04:42:19.410 075 15866.92 496.89 52571.69 88888.00 2024-03-15 04:42:19.910 075 15866.86 496.88 52571.73 88888.00 2024-03-15 04:42:20.410 075 15866.86 496.87 52571.73 88888.00 2024-03-15 04:42:20.910 075 15866.87 496.88 52571.80 88888.00 2024-03-15 04:42:21.410 075 15866.86 496.89 52571.80 88888.00 2024-03-15 04:42:21.910 075 15866.91 496.92 52571.81 88888.00 2024-03-15 04:42:22.410 075 15866.98 496.90 52571.78 88888.00 2024-03-15 04:42:22.910 075 15866.92 496.91 52571.79 88888.00 2024-03-15 04:42:23.410 075 15866.89 496.92 52571.79 88888.00 2024-03-15 04:42:23.910 075 15866.91 496.91 52571.83 88888.00 2024-03-15 04:42:24.410 075 15866.90 496.90 52571.87 88888.00 2024-03-15 04:42:24.910 075 15866.86 496.92 52571.80 88888.00 2024-03-15 04:42:25.410 075 15866.88 496.98 52571.80 88888.00 2024-03-15 04:42:25.910 075 15866.90 496.99 52571.81 88888.00 2024-03-15 04:42:26.410 075 15866.86 496.99 52571.77 88888.00 2024-03-15 04:42:26.910 075 15866.83 496.98 52571.77 88888.00 2024-03-15 04:42:27.410 075 15866.83 496.96 52571.78 88888.00 2024-03-15 04:42:27.910 075 15866.81 496.97 52571.77 88888.00 2024-03-15 04:42:28.410 075 15866.82 496.96 52571.80 88888.00 2024-03-15 04:42:28.910 075 15866.82 496.96 52571.82 88888.00 2024-03-15 04:42:29.410 075 15866.80 496.96 52571.85 88888.00 2024-03-15 04:42:29.910 075 15866.82 496.98 52571.89 88888.00 2024-03-15 04:42:30.410 075 15866.83 496.97 52571.96 88888.00 2024-03-15 04:42:30.910 075 15866.82 496.96 52571.96 88888.00 2024-03-15 04:42:31.410 075 15866.86 497.00 52571.96 88888.00 2024-03-15 04:42:31.910 075 15866.87 496.97 52571.87 88888.00 2024-03-15 04:42:32.410 075 15866.82 496.95 52571.87 88888.00 2024-03-15 04:42:32.910 075 15866.77 497.01 52571.85 88888.00 2024-03-15 04:42:33.410 075 15866.80 497.04 52571.87 88888.00 2024-03-15 04:42:34.410 075 15866.80 497.05 52571.83 88888.00 2024-03-15 04:42:34.910 075 15866.81 497.06 52571.83 88888.00 2024-03-15 04:42:35.410 075 15866.77 497.09 52571.86 88888.00 2024-03-15 04:42:35.910 075 15866.72 497.07 52571.83 88888.00 2024-03-15 04:42:36.410 075 15866.73 497.07 52571.88 88888.00 2024-03-15 04:42:36.910 075 15866.77 497.07 52571.87 88888.00 2024-03-15 04:42:37.410 075 15866.78 497.09 52571.96 88888.00 2024-03-15 04:42:37.910 075 15866.75 497.15 52571.97 88888.00 2024-03-15 04:42:38.410 075 15866.77 497.13 52572.01 88888.00 2024-03-15 04:42:38.910 075 15866.77 497.09 52571.94 88888.00 2024-03-15 04:42:39.410 075 15866.75 497.08 52571.84 88888.00 2024-03-15 04:42:39.910 075 15866.78 497.12 52571.89 88888.00 2024-03-15 04:42:40.410 075 15866.75 497.16 52571.84 88888.00 2024-03-15 04:42:40.910 075 15866.72 497.15 52571.87 88888.00 2024-03-15 04:42:41.410 075 15866.72 497.13 52571.92 88888.00 2024-03-15 04:42:41.910 075 15866.75 497.16 52571.86 88888.00 2024-03-15 04:42:42.410 075 15866.74 497.15 52571.83 88888.00 2024-03-15 04:42:42.910 075 15866.64 497.15 52571.82 88888.00 2024-03-15 04:42:43.410 075 15866.68 497.16 52571.84 88888.00 2024-03-15 04:42:43.910 075 15866.71 497.22 52571.90 88888.00 2024-03-15 04:42:44.410 075 15866.70 497.22 52571.89 88888.00 2024-03-15 04:42:44.910 075 15866.72 497.22 52571.90 88888.00 2024-03-15 04:42:45.410 075 15866.70 497.24 52571.92 88888.00 2024-03-15 04:42:45.910 075 15866.71 497.25 52571.90 88888.00 2024-03-15 04:42:46.410 075 15866.72 497.26 52571.86 88888.00 2024-03-15 04:42:46.910 075 15866.69 497.26 52571.86 88888.00 2024-03-15 04:42:47.410 075 15866.62 497.30 52571.86 88888.00 2024-03-15 04:42:47.910 075 15866.63 497.35 52571.84 88888.00 2024-03-15 04:42:48.410 075 15866.66 497.33 52571.86 88888.00 2024-03-15 04:42:48.910 075 15866.65 497.33 52571.87 88888.00 2024-03-15 04:42:49.410 075 15866.64 497.29 52571.86 88888.00 2024-03-15 04:42:49.910 075 15866.66 497.24 52571.87 88888.00 2024-03-15 04:42:50.410 075 15866.71 497.27 52571.85 88888.00 2024-03-15 04:42:50.910 075 15866.68 497.26 52571.84 88888.00 2024-03-15 04:42:51.410 075 15866.70 497.33 52571.86 88888.00 2024-03-15 04:42:51.910 075 15866.71 497.39 52571.82 88888.00 2024-03-15 04:42:52.410 075 15866.70 497.43 52571.80 88888.00 2024-03-15 04:42:52.910 075 15866.69 497.42 52571.86 88888.00 2024-03-15 04:42:53.410 075 15866.70 497.39 52571.88 88888.00 2024-03-15 04:42:53.910 075 15866.70 497.39 52571.87 88888.00 2024-03-15 04:42:54.410 075 15866.70 497.37 52571.85 88888.00 2024-03-15 04:42:54.910 075 15866.72 497.39 52571.81 88888.00 2024-03-15 04:42:55.410 075 15866.73 497.41 52571.78 88888.00 2024-03-15 04:42:55.910 075 15866.71 497.41 52571.83 88888.00 2024-03-15 04:42:56.410 075 15866.68 497.46 52571.86 88888.00 2024-03-15 04:42:56.910 075 15866.69 497.46 52571.86 88888.00 2024-03-15 04:42:57.410 075 15866.69 497.46 52571.93 88888.00 2024-03-15 04:42:57.910 075 15866.66 497.44 52571.92 88888.00 2024-03-15 04:42:58.410 075 15866.72 497.47 52571.89 88888.00 2024-03-15 04:42:58.910 075 15866.73 497.50 52571.86 88888.00 2024-03-15 04:42:59.410 075 15866.71 497.48 52571.83 88888.00 2024-03-15 04:42:59.910 075 15866.72 497.46 52571.84 88888.00 2024-03-15 04:43:00.410 075 15866.71 497.47 52571.86 88888.00 2024-03-15 04:43:00.910 075 15866.71 497.49 52571.80 88888.00 2024-03-15 04:43:01.410 075 15866.71 497.50 52571.76 88888.00 2024-03-15 04:43:01.910 075 15866.72 497.49 52571.79 88888.00 2024-03-15 04:43:02.410 075 15866.69 497.55 52571.82 88888.00 2024-03-15 04:43:02.910 075 15866.72 497.56 52571.81 88888.00 2024-03-15 04:43:03.410 075 15866.72 497.53 52571.82 88888.00 2024-03-15 04:43:03.910 075 15866.70 497.55 52571.81 88888.00 2024-03-15 04:43:04.411 075 15866.73 497.57 52571.82 88888.00 2024-03-15 04:43:04.911 075 15866.72 497.56 52571.78 88888.00 2024-03-15 04:43:05.411 075 15866.66 497.55 52571.76 88888.00 2024-03-15 04:43:05.911 075 15866.66 497.55 52571.80 88888.00 2024-03-15 04:43:06.411 075 15866.65 497.56 52571.84 88888.00 2024-03-15 04:43:06.911 075 15866.70 497.55 52571.90 88888.00 2024-03-15 04:43:07.411 075 15866.66 497.52 52571.92 88888.00 2024-03-15 04:43:07.911 075 15866.62 497.56 52571.87 88888.00 2024-03-15 04:43:08.411 075 15866.63 497.60 52571.82 88888.00 2024-03-15 04:43:08.911 075 15866.59 497.65 52571.86 88888.00 2024-03-15 04:43:09.411 075 15866.57 497.65 52571.88 88888.00 2024-03-15 04:43:09.911 075 15866.59 497.67 52571.88 88888.00 2024-03-15 04:43:10.411 075 15866.62 497.60 52571.88 88888.00 2024-03-15 04:43:10.911 075 15866.63 497.57 52571.87 88888.00 2024-03-15 04:43:11.411 075 15866.63 497.61 52571.88 88888.00 2024-03-15 04:43:11.911 075 15866.62 497.59 52571.87 88888.00 2024-03-15 04:43:12.411 075 15866.68 497.59 52571.87 88888.00 2024-03-15 04:43:12.911 075 15866.66 497.66 52571.87 88888.00 2024-03-15 04:43:13.411 075 15866.68 497.67 52571.87 88888.00 2024-03-15 04:43:13.911 075 15866.64 497.66 52571.90 88888.00 2024-03-15 04:43:14.411 075 15866.62 497.64 52571.96 88888.00 2024-03-15 04:43:14.911 075 15866.65 497.65 52571.90 88888.00 2024-03-15 04:43:15.411 075 15866.63 497.69 52571.89 88888.00 2024-03-15 04:43:15.911 075 15866.66 497.67 52571.97 88888.00 2024-03-15 04:43:16.411 075 15866.68 497.66 52571.98 88888.00 2024-03-15 04:43:16.911 075 15866.60 497.68 52571.98 88888.00 2024-03-15 04:43:17.411 075 15866.61 497.72 52571.99 88888.00 2024-03-15 04:43:17.911 075 15866.66 497.70 52571.96 88888.00 2024-03-15 04:43:18.411 075 15866.66 497.66 52571.94 88888.00 2024-03-15 04:43:18.911 075 15866.70 497.65 52571.88 88888.00 2024-03-15 04:43:19.411 075 15866.71 497.65 52571.86 88888.00 2024-03-15 04:43:19.911 075 15866.71 497.68 52571.90 88888.00 2024-03-15 04:43:20.411 075 15866.69 497.68 52571.93 88888.00 2024-03-15 04:43:20.911 075 15866.69 497.70 52571.93 88888.00 2024-03-15 04:43:21.411 075 15866.68 497.69 52571.96 88888.00 2024-03-15 04:43:21.911 075 15866.68 497.70 52571.99 88888.00 2024-03-15 04:43:22.411 075 15866.68 497.75 52571.99 88888.00 2024-03-15 04:43:22.911 075 15866.65 497.73 52571.94 88888.00 2024-03-15 04:43:23.411 075 15866.66 497.69 52571.94 88888.00 2024-03-15 04:43:23.911 075 15866.65 497.72 52571.96 88888.00 2024-03-15 04:43:24.411 075 15866.64 497.75 52571.98 88888.00 2024-03-15 04:43:24.911 075 15866.61 497.73 52571.98 88888.00 2024-03-15 04:43:25.411 075 15866.64 497.72 52571.98 88888.00 2024-03-15 04:43:25.911 075 15866.70 497.75 52571.99 88888.00 2024-03-15 04:43:26.411 075 15866.73 497.73 52571.98 88888.00 2024-03-15 04:43:26.911 075 15866.72 497.76 52572.00 88888.00 2024-03-15 04:43:27.411 075 15866.68 497.81 52572.03 88888.00 2024-03-15 04:43:27.911 075 15866.69 497.79 52572.05 88888.00 2024-03-15 04:43:28.411 075 15866.71 497.77 52572.04 88888.00 2024-03-15 04:43:28.911 075 15866.72 497.78 52572.04 88888.00 2024-03-15 04:43:29.411 075 15866.70 497.74 52572.01 88888.00 2024-03-15 04:43:29.911 075 15866.71 497.74 52571.98 88888.00 2024-03-15 04:43:30.411 075 15866.68 497.74 52571.94 88888.00 2024-03-15 04:43:30.911 075 15866.70 497.73 52571.94 88888.00 2024-03-15 04:43:31.411 075 15866.70 497.76 52571.95 88888.00 2024-03-15 04:43:31.911 075 15866.74 497.75 52572.01 88888.00 2024-03-15 04:43:32.411 075 15866.72 497.77 52572.01 88888.00 2024-03-15 04:43:32.911 075 15866.66 497.78 52571.96 88888.00 2024-03-15 04:43:33.411 075 15866.68 497.76 52571.94 88888.00 2024-03-15 04:43:33.911 075 15866.71 497.77 52571.98 88888.00 2024-03-15 04:43:34.411 075 15866.69 497.79 52571.98 88888.00 2024-03-15 04:43:34.911 075 15866.65 497.81 52571.94 88888.00 2024-03-15 04:43:35.411 075 15866.66 497.83 52571.97 88888.00 2024-03-15 04:43:35.911 075 15866.65 497.87 52572.00 88888.00 2024-03-15 04:43:36.411 075 15866.69 497.86 52572.01 88888.00 2024-03-15 04:43:36.911 075 15866.64 497.83 52571.99 88888.00 2024-03-15 04:43:37.411 075 15866.63 497.83 52572.01 88888.00 2024-03-15 04:43:37.911 075 15866.65 497.84 52571.99 88888.00 2024-03-15 04:43:38.411 075 15866.65 497.82 52571.95 88888.00 2024-03-15 04:43:38.911 075 15866.62 497.81 52571.97 88888.00 2024-03-15 04:43:39.411 075 15866.65 497.82 52572.02 88888.00 2024-03-15 04:43:39.911 075 15866.65 497.84 52571.99 88888.00 2024-03-15 04:43:40.411 075 15866.63 497.82 52571.99 88888.00 2024-03-15 04:43:40.911 075 15866.68 497.82 52572.04 88888.00 2024-03-15 04:43:41.411 075 15866.66 497.82 52572.03 88888.00 2024-03-15 04:43:41.911 075 15866.68 497.86 52572.04 88888.00 2024-03-15 04:43:42.411 075 15866.64 497.89 52572.01 88888.00 2024-03-15 04:43:42.911 075 15866.61 497.87 52572.00 88888.00 2024-03-15 04:43:43.411 075 15866.64 497.84 52572.02 88888.00 2024-03-15 04:43:43.911 075 15866.71 497.85 52571.98 88888.00 2024-03-15 04:43:44.411 075 15866.70 497.85 52571.98 88888.00 2024-03-15 04:43:44.911 075 15866.62 497.89 52571.98 88888.00 2024-03-15 04:43:45.411 075 15866.57 497.86 52572.01 88888.00 2024-03-15 04:43:45.911 075 15866.56 497.89 52572.00 88888.00 2024-03-15 04:43:46.411 075 15866.64 497.90 52571.99 88888.00 2024-03-15 04:43:46.911 075 15866.63 497.89 52571.97 88888.00 2024-03-15 04:43:47.411 075 15866.62 497.89 52571.97 88888.00 2024-03-15 04:43:47.911 075 15866.63 497.83 52571.98 88888.00 2024-03-15 04:43:48.411 075 15866.61 497.84 52571.96 88888.00 2024-03-15 04:43:48.911 075 15866.59 497.84 52571.98 88888.00 2024-03-15 04:43:49.411 075 15866.59 497.85 52571.99 88888.00 2024-03-15 04:43:49.911 075 15866.64 497.89 52571.99 88888.00 2024-03-15 04:43:50.411 075 15866.63 497.89 52572.08 88888.00 2024-03-15 04:43:50.911 075 15866.63 497.92 52572.08 88888.00 2024-03-15 04:43:51.411 075 15866.64 497.92 52572.06 88888.00 2024-03-15 04:43:51.911 075 15866.63 497.91 52572.08 88888.00 2024-03-15 04:43:52.411 075 15866.63 497.92 52572.09 88888.00 2024-03-15 04:43:52.911 075 15866.62 497.90 52572.09 88888.00 2024-03-15 04:43:53.411 075 15866.59 497.89 52572.04 88888.00 2024-03-15 04:43:53.911 075 15866.56 497.90 52572.00 88888.00 2024-03-15 04:43:54.411 075 15866.57 497.89 52572.01 88888.00 2024-03-15 04:43:54.911 075 15866.56 497.92 52572.05 88888.00 2024-03-15 04:43:55.911 075 15866.61 497.94 52572.02 88888.00 2024-03-15 04:43:56.411 075 15866.62 497.96 52572.02 88888.00 2024-03-15 04:43:56.911 075 15866.60 497.94 52572.07 88888.00 2024-03-15 04:43:57.411 075 15866.64 497.92 52572.12 88888.00 2024-03-15 04:43:57.911 075 15866.64 497.86 52572.09 88888.00 2024-03-15 04:43:58.411 075 15866.65 497.90 52572.08 88888.00 2024-03-15 04:43:58.911 075 15866.62 497.92 52572.07 88888.00 2024-03-15 04:43:59.411 075 15866.63 497.94 52572.04 88888.00 2024-03-15 04:43:59.911 075 15866.59 497.94 52572.03 88888.00 2024-03-15 04:44:00.411 075 15866.59 497.93 52572.03 88888.00 2024-03-15 04:44:00.911 075 15866.61 497.93 52572.05 88888.00 2024-03-15 04:44:01.411 075 15866.62 497.95 52572.05 88888.00 2024-03-15 04:44:01.911 075 15866.61 497.92 52572.07 88888.00 2024-03-15 04:44:02.411 075 15866.65 497.94 52572.07 88888.00 2024-03-15 04:44:02.911 075 15866.65 497.95 52572.07 88888.00 2024-03-15 04:44:03.411 075 15866.65 497.92 52572.10 88888.00 2024-03-15 04:44:03.911 075 15866.63 497.93 52572.08 88888.00 2024-03-15 04:44:04.411 075 15866.68 497.95 52572.13 88888.00 2024-03-15 04:44:04.911 075 15866.64 497.98 52572.14 88888.00 2024-03-15 04:44:05.411 075 15866.66 497.95 52572.08 88888.00 2024-03-15 04:44:05.911 075 15866.68 497.93 52572.03 88888.00 2024-03-15 04:44:06.411 075 15866.62 497.90 52572.02 88888.00 2024-03-15 04:44:06.911 075 15866.62 497.92 52572.05 88888.00 2024-03-15 04:44:07.411 075 15866.63 497.95 52572.05 88888.00 2024-03-15 04:44:07.911 075 15866.64 497.95 52572.02 88888.00 2024-03-15 04:44:08.411 075 15866.68 497.95 52572.02 88888.00 2024-03-15 04:44:08.911 075 15866.65 497.92 52572.03 88888.00 2024-03-15 04:44:09.411 075 15866.69 497.94 52572.06 88888.00 2024-03-15 04:44:09.911 075 15866.72 498.01 52572.06 88888.00 2024-03-15 04:44:10.411 075 15866.68 497.98 52572.03 88888.00 2024-03-15 04:44:10.911 075 15866.70 498.00 52572.04 88888.00 2024-03-15 04:44:11.411 075 15866.66 497.98 52572.13 88888.00 2024-03-15 04:44:11.911 075 15866.62 497.99 52572.17 88888.00 2024-03-15 04:44:12.411 075 15866.64 497.98 52572.21 88888.00 2024-03-15 04:44:12.911 075 15866.62 497.94 52572.18 88888.00 2024-03-15 04:44:13.411 075 15866.61 497.94 52572.20 88888.00 2024-03-15 04:44:13.911 075 15866.64 497.96 52572.18 88888.00 2024-03-15 04:44:14.411 075 15866.62 497.98 52572.17 88888.00 2024-03-15 04:44:14.911 075 15866.59 497.98 52572.08 88888.00 2024-03-15 04:44:15.411 075 15866.59 497.98 52572.09 88888.00 2024-03-15 04:44:15.911 075 15866.61 497.98 52572.10 88888.00 2024-03-15 04:44:16.411 075 15866.62 497.99 52572.08 88888.00 2024-03-15 04:44:16.911 075 15866.61 498.00 52572.08 88888.00 2024-03-15 04:44:17.411 075 15866.64 498.00 52572.10 88888.00 2024-03-15 04:44:17.911 075 15866.60 497.98 52572.08 88888.00 2024-03-15 04:44:18.411 075 15866.61 497.96 52572.10 88888.00 2024-03-15 04:44:18.911 075 15866.61 497.94 52572.13 88888.00 2024-03-15 04:44:19.411 075 15866.62 497.94 52572.15 88888.00 2024-03-15 04:44:19.911 075 15866.62 497.95 52572.12 88888.00 2024-03-15 04:44:20.411 075 15866.57 498.00 52572.07 88888.00 2024-03-15 04:44:20.911 075 15866.56 498.02 52572.07 88888.00 2024-03-15 04:44:21.411 075 15866.62 498.01 52572.07 88888.00 2024-03-15 04:44:21.911 075 15866.64 498.04 52572.13 88888.00 2024-03-15 04:44:22.411 075 15866.64 498.05 52572.07 88888.00 2024-03-15 04:44:22.911 075 15866.61 498.07 52572.08 88888.00 2024-03-15 04:44:23.411 075 15866.63 498.12 52572.12 88888.00 2024-03-15 04:44:23.911 075 15866.65 498.11 52572.07 88888.00 2024-03-15 04:44:24.411 075 15866.59 498.08 52572.12 88888.00 2024-03-15 04:44:24.911 075 15866.56 498.01 52572.16 88888.00 2024-03-15 04:44:25.411 075 15866.56 498.00 52572.20 88888.00 2024-03-15 04:44:25.911 075 15866.57 498.04 52572.25 88888.00 2024-03-15 04:44:26.411 075 15866.60 498.04 52572.23 88888.00 2024-03-15 04:44:26.911 075 15866.61 498.08 52572.14 88888.00 2024-03-15 04:44:27.411 075 15866.63 498.08 52572.13 88888.00 2024-03-15 04:44:27.911 075 15866.56 498.08 52572.17 88888.00 2024-03-15 04:44:28.411 075 15866.57 498.08 52572.19 88888.00 2024-03-15 04:44:28.911 075 15866.55 498.02 52572.20 88888.00 2024-03-15 04:44:29.411 075 15866.50 498.02 52572.15 88888.00 2024-03-15 04:44:29.911 075 15866.50 498.04 52572.15 88888.00 2024-03-15 04:44:30.411 075 15866.52 498.07 52572.15 88888.00 2024-03-15 04:44:30.911 075 15866.55 498.05 52572.19 88888.00 2024-03-15 04:44:31.411 075 15866.54 498.01 52572.19 88888.00 2024-03-15 04:44:31.911 075 15866.55 498.03 52572.17 88888.00 2024-03-15 04:44:32.411 075 15866.54 498.00 52572.22 88888.00 2024-03-15 04:44:32.911 075 15866.54 498.02 52572.20 88888.00 2024-03-15 04:44:33.411 075 15866.56 497.99 52572.21 88888.00 2024-03-15 04:44:33.911 075 15866.59 497.95 52572.19 88888.00 2024-03-15 04:44:34.411 075 15866.53 497.98 52572.14 88888.00 2024-03-15 04:44:34.911 075 15866.45 497.99 52572.12 88888.00 2024-03-15 04:44:35.411 075 15866.46 498.01 52572.19 88888.00 2024-03-15 04:44:35.911 075 15866.45 498.02 52572.21 88888.00 2024-03-15 04:44:36.411 075 15866.45 498.01 52572.21 88888.00 2024-03-15 04:44:36.911 075 15866.48 498.02 52572.23 88888.00 2024-03-15 04:44:37.411 075 15866.51 498.07 52572.21 88888.00 2024-03-15 04:44:37.911 075 15866.51 498.07 52572.24 88888.00 2024-03-15 04:44:38.411 075 15866.50 498.07 52572.20 88888.00 2024-03-15 04:44:38.911 075 15866.45 498.04 52572.15 88888.00 2024-03-15 04:44:39.411 075 15866.45 498.07 52572.17 88888.00 2024-03-15 04:44:39.911 075 15866.46 498.08 52572.22 88888.00 2024-03-15 04:44:40.411 075 15866.48 498.02 52572.24 88888.00 2024-03-15 04:44:40.911 075 15866.46 498.03 52572.21 88888.00 2024-03-15 04:44:41.411 075 15866.44 498.03 52572.20 88888.00 2024-03-15 04:44:41.911 075 15866.44 498.07 52572.20 88888.00 2024-03-15 04:44:42.411 075 15866.41 498.05 52572.23 88888.00 2024-03-15 04:44:42.911 075 15866.37 498.03 52572.21 88888.00 2024-03-15 04:44:43.411 075 15866.41 498.05 52572.23 88888.00 2024-03-15 04:44:43.911 075 15866.43 498.01 52572.24 88888.00 2024-03-15 04:44:44.411 075 15866.43 498.02 52572.23 88888.00 2024-03-15 04:44:44.911 075 15866.43 498.02 52572.19 88888.00 2024-03-15 04:44:45.411 075 15866.42 498.07 52572.23 88888.00 2024-03-15 04:44:45.911 075 15866.43 498.08 52572.20 88888.00 2024-03-15 04:44:46.411 075 15866.47 498.09 52572.16 88888.00 2024-03-15 04:44:46.911 075 15866.50 498.09 52572.18 88888.00 2024-03-15 04:44:47.411 075 15866.45 498.09 52572.23 88888.00 2024-03-15 04:44:47.911 075 15866.48 498.05 52572.25 88888.00 2024-03-15 04:44:48.411 075 15866.50 498.07 52572.23 88888.00 2024-03-15 04:44:48.911 075 15866.48 498.07 52572.16 88888.00 2024-03-15 04:44:49.411 075 15866.48 498.11 52572.15 88888.00 2024-03-15 04:44:49.911 075 15866.47 498.10 52572.17 88888.00 2024-03-15 04:44:50.411 075 15866.47 498.10 52572.24 88888.00 2024-03-15 04:44:50.911 075 15866.48 498.05 52572.20 88888.00 2024-03-15 04:44:51.411 075 15866.46 498.07 52572.20 88888.00 2024-03-15 04:44:51.911 075 15866.41 498.07 52572.23 88888.00 2024-03-15 04:44:52.411 075 15866.43 498.04 52572.20 88888.00 2024-03-15 04:44:52.911 075 15866.43 498.07 52572.18 88888.00 2024-03-15 04:44:53.411 075 15866.37 498.05 52572.19 88888.00 2024-03-15 04:44:53.911 075 15866.39 498.04 52572.19 88888.00 2024-03-15 04:44:54.411 075 15866.37 498.08 52572.17 88888.00 2024-03-15 04:44:54.911 075 15866.38 498.02 52572.23 88888.00 2024-03-15 04:44:55.411 075 15866.43 498.07 52572.25 88888.00 2024-03-15 04:44:55.911 075 15866.42 498.12 52572.24 88888.00 2024-03-15 04:44:56.411 075 15866.47 498.08 52572.22 88888.00 2024-03-15 04:44:57.411 075 15866.48 498.04 52572.24 88888.00 2024-03-15 04:44:57.911 075 15866.45 498.04 52572.25 88888.00 2024-03-15 04:44:58.411 075 15866.39 498.03 52572.20 88888.00 2024-03-15 04:44:58.911 075 15866.41 498.01 52572.20 88888.00 2024-03-15 04:44:59.411 075 15866.42 498.04 52572.21 88888.00 2024-03-15 04:44:59.911 075 15866.41 498.04 52572.19 88888.00 2024-03-15 04:45:00.411 075 15866.41 498.03 52572.24 88888.00 2024-03-15 04:45:00.911 075 15866.44 498.05 52572.23 88888.00 2024-03-15 04:45:01.411 075 15866.47 498.08 52572.23 88888.00 2024-03-15 04:45:01.911 075 15866.42 498.12 52572.28 88888.00 2024-03-15 04:45:02.411 075 15866.38 498.05 52572.29 88888.00 2024-03-15 04:45:02.911 075 15866.43 497.98 52572.26 88888.00 2024-03-15 04:45:03.411 075 15866.48 498.01 52572.25 88888.00 2024-03-15 04:45:03.911 075 15866.43 498.01 52572.30 88888.00 2024-03-15 04:45:04.411 075 15866.42 498.02 52572.30 88888.00 2024-03-15 04:45:04.911 075 15866.41 497.96 52572.27 88888.00 2024-03-15 04:45:05.411 075 15866.45 497.95 52572.28 88888.00 2024-03-15 04:45:05.911 075 15866.45 497.99 52572.24 88888.00 2024-03-15 04:45:06.411 075 15866.41 498.02 52572.19 88888.00 2024-03-15 04:45:07.411 075 15866.42 497.99 52572.29 88888.00 2024-03-15 04:45:07.911 075 15866.42 498.01 52572.27 88888.00 2024-03-15 04:45:08.411 075 15866.44 498.00 52572.27 88888.00 2024-03-15 04:45:08.911 075 15866.51 498.02 52572.33 88888.00 2024-03-15 04:45:09.411 075 15866.48 498.05 52572.30 88888.00 2024-03-15 04:45:09.911 075 15866.45 498.05 52572.27 88888.00 2024-03-15 04:45:10.411 075 15866.45 498.04 52572.21 88888.00 2024-03-15 04:45:10.911 075 15866.43 498.02 52572.19 88888.00 2024-03-15 04:45:11.411 075 15866.45 498.00 52572.23 88888.00 2024-03-15 04:45:11.911 075 15866.47 497.99 52572.28 88888.00 2024-03-15 04:45:12.411 075 15866.45 497.99 52572.29 88888.00 2024-03-15 04:45:12.911 075 15866.39 498.02 52572.28 88888.00 2024-03-15 04:45:13.411 075 15866.38 497.98 52572.27 88888.00 2024-03-15 04:45:13.911 075 15866.43 497.99 52572.32 88888.00 2024-03-15 04:45:14.411 075 15866.39 498.00 52572.34 88888.00 2024-03-15 04:45:14.911 075 15866.39 497.99 52572.34 88888.00 2024-03-15 04:45:15.411 075 15866.39 497.98 52572.35 88888.00 2024-03-15 04:45:15.911 075 15866.44 497.99 52572.38 88888.00 2024-03-15 04:45:16.411 075 15866.42 497.98 52572.41 88888.00 2024-03-15 04:45:17.411 075 15866.36 497.94 52572.35 88888.00 2024-03-15 04:45:17.911 075 15866.32 497.93 52572.33 88888.00 2024-03-15 04:45:18.411 075 15866.35 497.92 52572.35 88888.00 2024-03-15 04:45:18.911 075 15866.41 497.91 52572.35 88888.00 2024-03-15 04:45:19.411 075 15866.43 497.95 52572.34 88888.00 2024-03-15 04:45:19.911 075 15866.37 498.00 52572.34 88888.00 2024-03-15 04:45:20.411 075 15866.34 498.02 52572.36 88888.00 2024-03-15 04:45:20.911 075 15866.32 497.98 52572.35 88888.00 2024-03-15 04:45:21.411 075 15866.35 497.95 52572.40 88888.00 2024-03-15 04:45:21.911 075 15866.41 497.94 52572.40 88888.00 2024-03-15 04:45:22.411 075 15866.41 497.87 52572.39 88888.00 2024-03-15 04:45:22.911 075 15866.42 497.90 52572.37 88888.00 2024-03-15 04:45:23.411 075 15866.42 497.93 52572.36 88888.00 2024-03-15 04:45:23.911 075 15866.45 497.93 52572.41 88888.00 2024-03-15 04:45:24.411 075 15866.43 497.94 52572.40 88888.00 2024-03-15 04:45:24.911 075 15866.43 497.94 52572.33 88888.00 2024-03-15 04:45:25.411 075 15866.44 497.96 52572.37 88888.00 2024-03-15 04:45:25.911 075 15866.41 497.95 52572.40 88888.00 2024-03-15 04:45:26.411 075 15866.39 497.95 52572.34 88888.00 2024-03-15 04:45:26.911 075 15866.43 497.98 52572.34 88888.00 2024-03-15 04:45:27.411 075 15866.45 497.98 52572.33 88888.00 2024-03-15 04:45:27.911 075 15866.45 497.98 52572.34 88888.00 2024-03-15 04:45:28.411 075 15866.46 497.96 52572.33 88888.00 2024-03-15 04:45:28.911 075 15866.46 497.92 52572.32 88888.00 2024-03-15 04:45:29.411 075 15866.47 497.94 52572.29 88888.00 2024-03-15 04:45:29.911 075 15866.44 497.93 52572.28 88888.00 2024-03-15 04:45:30.411 075 15866.44 497.94 52572.37 88888.00 2024-03-15 04:45:30.911 075 15866.44 497.90 52572.42 88888.00 2024-03-15 04:45:31.411 075 15866.44 497.87 52572.42 88888.00 2024-03-15 04:45:31.911 075 15866.45 497.89 52572.34 88888.00 2024-03-15 04:45:32.411 075 15866.42 497.91 52572.30 88888.00 2024-03-15 04:45:32.911 075 15866.38 497.95 52572.32 88888.00 2024-03-15 04:45:33.411 075 15866.42 497.92 52572.30 88888.00 2024-03-15 04:45:33.911 075 15866.45 497.92 52572.27 88888.00 2024-03-15 04:45:34.411 075 15866.39 497.93 52572.29 88888.00 2024-03-15 04:45:34.911 075 15866.34 497.92 52572.32 88888.00 2024-03-15 04:45:35.411 075 15866.32 497.94 52572.36 88888.00 2024-03-15 04:45:35.911 075 15866.35 497.91 52572.37 88888.00 2024-03-15 04:45:36.411 075 15866.38 497.91 52572.36 88888.00 2024-03-15 04:45:36.911 075 15866.38 497.91 52572.38 88888.00 2024-03-15 04:45:37.411 075 15866.42 497.91 52572.36 88888.00 2024-03-15 04:45:37.911 075 15866.38 497.91 52572.37 88888.00 2024-03-15 04:45:38.411 075 15866.39 497.91 52572.32 88888.00 2024-03-15 04:45:38.911 075 15866.37 497.89 52572.32 88888.00 2024-03-15 04:45:39.411 075 15866.39 497.91 52572.28 88888.00 2024-03-15 04:45:39.911 075 15866.41 497.92 52572.29 88888.00 2024-03-15 04:45:40.411 075 15866.45 497.91 52572.28 88888.00 2024-03-15 04:45:40.911 075 15866.45 497.91 52572.29 88888.00 2024-03-15 04:45:41.411 075 15866.41 497.92 52572.29 88888.00 2024-03-15 04:45:41.911 075 15866.41 497.92 52572.33 88888.00 2024-03-15 04:45:42.411 075 15866.38 497.91 52572.36 88888.00 2024-03-15 04:45:42.911 075 15866.38 497.87 52572.39 88888.00 2024-03-15 04:45:43.411 075 15866.38 497.89 52572.37 88888.00 2024-03-15 04:45:43.911 075 15866.37 497.94 52572.32 88888.00 2024-03-15 04:45:44.411 075 15866.33 497.90 52572.34 88888.00 2024-03-15 04:45:44.911 075 15866.41 497.86 52572.38 88888.00 2024-03-15 04:45:45.411 075 15866.43 497.90 52572.37 88888.00 2024-03-15 04:45:45.911 075 15866.42 497.93 52572.34 88888.00 2024-03-15 04:45:46.411 075 15866.41 497.94 52572.27 88888.00 2024-03-15 04:45:46.911 075 15866.44 497.95 52572.22 88888.00 2024-03-15 04:45:47.411 075 15866.45 497.95 52572.25 88888.00 2024-03-15 04:45:47.911 075 15866.43 497.92 52572.27 88888.00 2024-03-15 04:45:48.411 075 15866.44 497.87 52572.26 88888.00 2024-03-15 04:45:48.911 075 15866.41 497.84 52572.32 88888.00 2024-03-15 04:45:49.411 075 15866.41 497.86 52572.30 88888.00 2024-03-15 04:45:49.911 075 15866.38 497.90 52572.33 88888.00 2024-03-15 04:45:50.411 075 15866.42 497.92 52572.28 88888.00 2024-03-15 04:45:50.911 075 15866.43 497.90 52572.34 88888.00 2024-03-15 04:45:51.411 075 15866.45 497.92 52572.33 88888.00 2024-03-15 04:45:51.911 075 15866.44 497.94 52572.34 88888.00 2024-03-15 04:45:52.411 075 15866.44 497.92 52572.33 88888.00 2024-03-15 04:45:52.911 075 15866.38 497.91 52572.26 88888.00 2024-03-15 04:45:53.411 075 15866.44 497.91 52572.20 88888.00 2024-03-15 04:45:53.911 075 15866.47 497.91 52572.21 88888.00 2024-03-15 04:45:54.411 075 15866.45 497.90 52572.23 88888.00 2024-03-15 04:45:54.911 075 15866.42 497.89 52572.27 88888.00 2024-03-15 04:45:55.411 075 15866.39 497.87 52572.25 88888.00 2024-03-15 04:45:55.911 075 15866.41 497.82 52572.23 88888.00 2024-03-15 04:45:56.411 075 15866.42 497.86 52572.24 88888.00 2024-03-15 04:45:56.911 075 15866.44 497.84 52572.22 88888.00 2024-03-15 04:45:57.411 075 15866.44 497.84 52572.17 88888.00 2024-03-15 04:45:57.911 075 15866.42 497.84 52572.19 88888.00 2024-03-15 04:45:58.411 075 15866.43 497.82 52572.20 88888.00 2024-03-15 04:45:58.911 075 15866.41 497.87 52572.26 88888.00 2024-03-15 04:45:59.411 075 15866.41 497.90 52572.24 88888.00 2024-03-15 04:45:59.911 075 15866.39 497.85 52572.24 88888.00 2024-03-15 04:46:00.411 075 15866.39 497.87 52572.18 88888.00 2024-03-15 04:46:00.911 075 15866.41 497.90 52572.14 88888.00 2024-03-15 04:46:01.411 075 15866.37 497.89 52572.16 88888.00 2024-03-15 04:46:01.911 075 15866.38 497.86 52572.12 88888.00 2024-03-15 04:46:02.411 075 15866.39 497.86 52572.09 88888.00 2024-03-15 04:46:02.911 075 15866.35 497.85 52572.08 88888.00 2024-03-15 04:46:03.411 075 15866.36 497.84 52572.05 88888.00 2024-03-15 04:46:03.911 075 15866.39 497.85 52572.07 88888.00 2024-03-15 04:46:04.411 075 15866.37 497.83 52572.09 88888.00 2024-03-15 04:46:04.911 075 15866.37 497.82 52572.07 88888.00 2024-03-15 04:46:05.411 075 15866.37 497.83 52572.04 88888.00 2024-03-15 04:46:05.911 075 15866.41 497.86 52572.02 88888.00 2024-03-15 04:46:06.411 075 15866.45 497.85 52572.01 88888.00 2024-03-15 04:46:06.911 075 15866.45 497.82 52572.07 88888.00 2024-03-15 04:46:07.411 075 15866.41 497.83 52572.16 88888.00 2024-03-15 04:46:07.911 075 15866.35 497.83 52572.13 88888.00 2024-03-15 04:46:08.411 075 15866.36 497.81 52572.03 88888.00 2024-03-15 04:46:08.911 075 15866.36 497.82 52572.01 88888.00 2024-03-15 04:46:09.411 075 15866.38 497.84 52571.98 88888.00 2024-03-15 04:46:09.911 075 15866.39 497.79 52571.98 88888.00 2024-03-15 04:46:10.411 075 15866.37 497.78 52571.97 88888.00 2024-03-15 04:46:10.911 075 15866.38 497.75 52571.98 88888.00 2024-03-15 04:46:11.411 075 15866.38 497.78 52571.98 88888.00 2024-03-15 04:46:11.911 075 15866.44 497.78 52572.01 88888.00 2024-03-15 04:46:12.411 075 15866.47 497.79 52571.98 88888.00 2024-03-15 04:46:12.911 075 15866.44 497.76 52571.96 88888.00 2024-03-15 04:46:13.411 075 15866.42 497.74 52571.94 88888.00 2024-03-15 04:46:13.911 075 15866.41 497.78 52572.02 88888.00 2024-03-15 04:46:14.411 075 15866.43 497.76 52572.00 88888.00 2024-03-15 04:46:14.911 075 15866.46 497.77 52571.95 88888.00 2024-03-15 04:46:15.411 075 15866.51 497.79 52571.95 88888.00 2024-03-15 04:46:15.911 075 15866.46 497.77 52571.93 88888.00 2024-03-15 04:46:16.911 075 15866.45 497.77 52571.93 88888.00 2024-03-15 04:46:17.411 075 15866.43 497.82 52571.87 88888.00 2024-03-15 04:46:17.911 075 15866.44 497.82 52571.79 88888.00 2024-03-15 04:46:18.411 075 15866.45 497.81 52571.81 88888.00 2024-03-15 04:46:18.911 075 15866.46 497.81 52571.86 88888.00 2024-03-15 04:46:19.411 075 15866.50 497.79 52571.85 88888.00 2024-03-15 04:46:19.911 075 15866.47 497.77 52571.87 88888.00 2024-03-15 04:46:20.411 075 15866.44 497.79 52571.85 88888.00 2024-03-15 04:46:20.911 075 15866.48 497.79 52571.85 88888.00 2024-03-15 04:46:21.411 075 15866.51 497.77 52571.82 88888.00 2024-03-15 04:46:21.911 075 15866.50 497.73 52571.82 88888.00 2024-03-15 04:46:22.411 075 15866.46 497.73 52571.79 88888.00 2024-03-15 04:46:22.911 075 15866.39 497.70 52571.78 88888.00 2024-03-15 04:46:23.411 075 15866.41 497.68 52571.77 88888.00 2024-03-15 04:46:23.911 075 15866.51 497.73 52571.76 88888.00 2024-03-15 04:46:24.411 075 15866.50 497.74 52571.84 88888.00 2024-03-15 04:46:24.911 075 15866.52 497.76 52571.82 88888.00 2024-03-15 04:46:25.411 075 15866.52 497.75 52571.85 88888.00 2024-03-15 04:46:25.911 075 15866.47 497.78 52571.83 88888.00 2024-03-15 04:46:26.911 075 15866.51 497.74 52571.80 88888.00 2024-03-15 04:46:27.411 075 15866.53 497.72 52571.78 88888.00 2024-03-15 04:46:27.911 075 15866.50 497.73 52571.78 88888.00 2024-03-15 04:46:28.411 075 15866.51 497.70 52571.76 88888.00 2024-03-15 04:46:28.911 075 15866.50 497.69 52571.75 88888.00 2024-03-15 04:46:29.411 075 15866.50 497.68 52571.72 88888.00 2024-03-15 04:46:29.911 075 15866.50 497.72 52571.66 88888.00 2024-03-15 04:46:30.411 075 15866.46 497.76 52571.63 88888.00 2024-03-15 04:46:30.911 075 15866.45 497.74 52571.61 88888.00 2024-03-15 04:46:31.411 075 15866.47 497.70 52571.61 88888.00 2024-03-15 04:46:31.911 075 15866.53 497.67 52571.62 88888.00 2024-03-15 04:46:32.411 075 15866.50 497.69 52571.65 88888.00 2024-03-15 04:46:32.911 075 15866.53 497.70 52571.64 88888.00 2024-03-15 04:46:33.411 075 15866.52 497.69 52571.64 88888.00 2024-03-15 04:46:33.911 075 15866.54 497.70 52571.61 88888.00 2024-03-15 04:46:34.411 075 15866.57 497.70 52571.61 88888.00 2024-03-15 04:46:34.911 075 15866.59 497.69 52571.63 88888.00 2024-03-15 04:46:35.411 075 15866.59 497.68 52571.61 88888.00 2024-03-15 04:46:35.911 075 15866.55 497.68 52571.59 88888.00 2024-03-15 04:46:36.411 075 15866.54 497.70 52571.55 88888.00 2024-03-15 04:46:36.911 075 15866.54 497.67 52571.49 88888.00 2024-03-15 04:46:37.411 075 15866.53 497.67 52571.50 88888.00 2024-03-15 04:46:37.911 075 15866.52 497.67 52571.49 88888.00 2024-03-15 04:46:38.411 075 15866.55 497.63 52571.53 88888.00 2024-03-15 04:46:38.911 075 15866.52 497.64 52571.50 88888.00 2024-03-15 04:46:39.411 075 15866.56 497.63 52571.47 88888.00 2024-03-15 04:46:39.911 075 15866.59 497.67 52571.48 88888.00 2024-03-15 04:46:40.411 075 15866.59 497.66 52571.50 88888.00 2024-03-15 04:46:40.911 075 15866.59 497.66 52571.42 88888.00 2024-03-15 04:46:41.411 075 15866.59 497.65 52571.38 88888.00 2024-03-15 04:46:41.911 075 15866.59 497.63 52571.32 88888.00 2024-03-15 04:46:42.411 075 15866.55 497.66 52571.37 88888.00 2024-03-15 04:46:42.911 075 15866.59 497.61 52571.36 88888.00 2024-03-15 04:46:43.411 075 15866.60 497.58 52571.35 88888.00 2024-03-15 04:46:43.911 075 15866.60 497.57 52571.27 88888.00 2024-03-15 04:46:44.411 075 15866.62 497.59 52571.23 88888.00 2024-03-15 04:46:44.911 075 15866.65 497.58 52571.22 88888.00 2024-03-15 04:46:45.411 075 15866.63 497.55 52571.22 88888.00 2024-03-15 04:46:45.911 075 15866.62 497.57 52571.23 88888.00 2024-03-15 04:46:46.911 075 15866.59 497.56 52571.23 88888.00 2024-03-15 04:46:47.411 075 15866.60 497.59 52571.25 88888.00 2024-03-15 04:46:47.911 075 15866.59 497.53 52571.23 88888.00 2024-03-15 04:46:48.411 075 15866.61 497.48 52571.17 88888.00 2024-03-15 04:46:48.911 075 15866.62 497.47 52571.14 88888.00 2024-03-15 04:46:49.411 075 15866.68 497.44 52571.16 88888.00 2024-03-15 04:46:49.911 075 15866.70 497.43 52571.22 88888.00 2024-03-15 04:46:50.411 075 15866.69 497.43 52571.22 88888.00 2024-03-15 04:46:50.911 075 15866.62 497.47 52571.13 88888.00 2024-03-15 04:46:51.411 075 15866.59 497.47 52571.07 88888.00 2024-03-15 04:46:51.911 075 15866.63 497.47 52571.09 88888.00 2024-03-15 04:46:52.411 075 15866.65 497.50 52571.16 88888.00 2024-03-15 04:46:52.911 075 15866.64 497.49 52571.14 88888.00 2024-03-15 04:46:53.411 075 15866.59 497.46 52571.09 88888.00 2024-03-15 04:46:53.911 075 15866.64 497.43 52571.05 88888.00 2024-03-15 04:46:54.411 075 15866.64 497.41 52571.06 88888.00 2024-03-15 04:46:54.911 075 15866.65 497.40 52571.04 88888.00 2024-03-15 04:46:55.411 075 15866.68 497.39 52570.96 88888.00 2024-03-15 04:46:55.911 075 15866.66 497.39 52570.95 88888.00 2024-03-15 04:46:56.411 075 15866.68 497.37 52570.96 88888.00 2024-03-15 04:46:56.911 075 15866.68 497.38 52571.00 88888.00 2024-03-15 04:46:57.411 075 15866.66 497.35 52571.01 88888.00 2024-03-15 04:46:57.911 075 15866.66 497.32 52570.89 88888.00 2024-03-15 04:46:58.411 075 15866.66 497.34 52570.86 88888.00 2024-03-15 04:46:58.911 075 15866.66 497.35 52570.85 88888.00 2024-03-15 04:46:59.411 075 15866.61 497.33 52570.86 88888.00 2024-03-15 04:46:59.911 075 15866.62 497.33 52570.85 88888.00 2024-03-15 04:47:00.411 075 15866.57 497.31 52570.85 88888.00 2024-03-15 04:47:00.911 075 15866.59 497.29 52570.87 88888.00 2024-03-15 04:47:01.411 075 15866.63 497.29 52570.81 88888.00 2024-03-15 04:47:01.911 075 15866.62 497.25 52570.74 88888.00 2024-03-15 04:47:02.411 075 15866.62 497.29 52570.71 88888.00 2024-03-15 04:47:02.911 075 15866.59 497.31 52570.64 88888.00 2024-03-15 04:47:03.411 075 15866.57 497.26 52570.62 88888.00 2024-03-15 04:47:03.911 075 15866.52 497.21 52570.60 88888.00 2024-03-15 04:47:04.411 075 15866.53 497.20 52570.61 88888.00 2024-03-15 04:47:04.911 075 15866.55 497.21 52570.56 88888.00 2024-03-15 04:47:05.411 075 15866.57 497.14 52570.52 88888.00 2024-03-15 04:47:05.911 075 15866.56 497.11 52570.51 88888.00 2024-03-15 04:47:06.411 075 15866.56 497.09 52570.47 88888.00 2024-03-15 04:47:06.911 075 15866.59 497.05 52570.51 88888.00 2024-03-15 04:47:07.411 075 15866.61 497.05 52570.49 88888.00 2024-03-15 04:47:07.911 075 15866.61 497.05 52570.48 88888.00 2024-03-15 04:47:08.411 075 15866.57 497.07 52570.47 88888.00 2024-03-15 04:47:08.911 075 15866.52 497.07 52570.45 88888.00 2024-03-15 04:47:09.411 075 15866.56 497.06 52570.42 88888.00 2024-03-15 04:47:09.911 075 15866.52 497.04 52570.39 88888.00 2024-03-15 04:47:10.411 075 15866.51 497.00 52570.38 88888.00 2024-03-15 04:47:10.911 075 15866.55 497.04 52570.36 88888.00 2024-03-15 04:47:11.411 075 15866.54 497.05 52570.39 88888.00 2024-03-15 04:47:11.911 075 15866.50 497.00 52570.38 88888.00 2024-03-15 04:47:12.411 075 15866.48 496.96 52570.32 88888.00 2024-03-15 04:47:12.911 075 15866.50 496.95 52570.25 88888.00 2024-03-15 04:47:13.411 075 15866.52 496.94 52570.17 88888.00 2024-03-15 04:47:13.911 075 15866.51 496.90 52570.13 88888.00 2024-03-15 04:47:14.411 075 15866.55 496.81 52570.11 88888.00 2024-03-15 04:47:14.911 075 15866.52 496.82 52570.12 88888.00 2024-03-15 04:47:15.411 075 15866.50 496.83 52570.18 88888.00 2024-03-15 04:47:15.911 075 15866.48 496.84 52570.13 88888.00 2024-03-15 04:47:16.411 075 15866.47 496.83 52570.05 88888.00 2024-03-15 04:47:16.912 075 15866.46 496.82 52570.03 88888.00 2024-03-15 04:47:17.412 075 15866.46 496.83 52570.02 88888.00 2024-03-15 04:47:17.912 075 15866.41 496.81 52570.04 88888.00 2024-03-15 04:47:18.412 075 15866.42 496.81 52570.04 88888.00 2024-03-15 04:47:18.912 075 15866.44 496.77 52570.03 88888.00 2024-03-15 04:47:19.412 075 15866.44 496.74 52569.94 88888.00 2024-03-15 04:47:19.912 075 15866.44 496.73 52569.85 88888.00 2024-03-15 04:47:20.412 075 15866.39 496.68 52569.83 88888.00 2024-03-15 04:47:20.912 075 15866.38 496.68 52569.83 88888.00 2024-03-15 04:47:21.412 075 15866.37 496.70 52569.80 88888.00 2024-03-15 04:47:21.912 075 15866.32 496.64 52569.78 88888.00 2024-03-15 04:47:22.412 075 15866.34 496.66 52569.73 88888.00 2024-03-15 04:47:22.912 075 15866.32 496.65 52569.71 88888.00 2024-03-15 04:47:23.412 075 15866.29 496.62 52569.71 88888.00 2024-03-15 04:47:23.912 075 15866.26 496.56 52569.64 88888.00 2024-03-15 04:47:24.412 075 15866.27 496.57 52569.57 88888.00 2024-03-15 04:47:24.912 075 15866.25 496.58 52569.55 88888.00 2024-03-15 04:47:25.412 075 15866.29 496.53 52569.53 88888.00 2024-03-15 04:47:25.912 075 15866.32 496.54 52569.56 88888.00 2024-03-15 04:47:26.412 075 15866.28 496.53 52569.57 88888.00 2024-03-15 04:47:26.912 075 15866.23 496.47 52569.53 88888.00 2024-03-15 04:47:27.412 075 15866.21 496.43 52569.43 88888.00 2024-03-15 04:47:27.912 075 15866.21 496.40 52569.37 88888.00 2024-03-15 04:47:28.412 075 15866.16 496.37 52569.38 88888.00 2024-03-15 04:47:28.912 075 15866.17 496.32 52569.38 88888.00 2024-03-15 04:47:29.412 075 15866.18 496.32 52569.41 88888.00 2024-03-15 04:47:30.412 075 15866.12 496.29 52569.31 88888.00 2024-03-15 04:47:30.912 075 15866.12 496.29 52569.24 88888.00 2024-03-15 04:47:31.412 075 15866.11 496.25 52569.21 88888.00 2024-03-15 04:47:31.912 075 15866.06 496.22 52569.14 88888.00 2024-03-15 04:47:32.412 075 15866.05 496.21 52569.11 88888.00 2024-03-15 04:47:32.912 075 15866.00 496.17 52569.12 88888.00 2024-03-15 04:47:33.412 075 15866.02 496.20 52569.14 88888.00 2024-03-15 04:47:33.912 075 15866.02 496.17 52569.05 88888.00 2024-03-15 04:47:34.412 075 15866.03 496.10 52568.96 88888.00 2024-03-15 04:47:34.912 075 15866.01 496.06 52568.88 88888.00 2024-03-15 04:47:35.412 075 15866.01 496.06 52568.90 88888.00 2024-03-15 04:47:35.912 075 15865.98 496.08 52568.88 88888.00 2024-03-15 04:47:36.412 075 15865.96 496.03 52568.86 88888.00 2024-03-15 04:47:36.912 075 15865.97 495.99 52568.85 88888.00 2024-03-15 04:47:37.412 075 15865.98 495.96 52568.79 88888.00 2024-03-15 04:47:37.912 075 15866.00 495.94 52568.77 88888.00 2024-03-15 04:47:38.412 075 15866.02 495.90 52568.75 88888.00 2024-03-15 04:47:38.912 075 15866.00 495.90 52568.63 88888.00 2024-03-15 04:47:39.412 075 15865.94 495.87 52568.65 88888.00 2024-03-15 04:47:39.912 075 15865.89 495.82 52568.63 88888.00 2024-03-15 04:47:40.412 075 15865.90 495.80 52568.65 88888.00 2024-03-15 04:47:40.912 075 15865.88 495.78 52568.66 88888.00 2024-03-15 04:47:41.412 075 15865.91 495.74 52568.60 88888.00 2024-03-15 04:47:41.912 075 15865.90 495.73 52568.56 88888.00 2024-03-15 04:47:42.412 075 15865.83 495.74 52568.49 88888.00 2024-03-15 04:47:42.912 075 15865.82 495.69 52568.41 88888.00 2024-03-15 04:47:43.412 075 15865.88 495.67 52568.36 88888.00 2024-03-15 04:47:43.912 075 15865.81 495.63 52568.35 88888.00 2024-03-15 04:47:44.412 075 15865.81 495.62 52568.37 88888.00 2024-03-15 04:47:44.912 075 15865.81 495.62 52568.33 88888.00 2024-03-15 04:47:45.412 075 15865.76 495.59 52568.34 88888.00 2024-03-15 04:47:45.912 075 15865.73 495.60 52568.35 88888.00 2024-03-15 04:47:46.412 075 15865.74 495.57 52568.23 88888.00 2024-03-15 04:47:46.912 075 15865.72 495.54 52568.14 88888.00 2024-03-15 04:47:47.412 075 15865.69 495.51 52568.17 88888.00 2024-03-15 04:47:47.912 075 15865.74 495.48 52568.18 88888.00 2024-03-15 04:47:48.412 075 15865.66 495.50 52568.15 88888.00 2024-03-15 04:47:48.912 075 15865.70 495.49 52568.11 88888.00 2024-03-15 04:47:49.412 075 15865.66 495.49 52568.06 88888.00 2024-03-15 04:47:50.412 075 15865.65 495.41 52567.97 88888.00 2024-03-15 04:47:50.912 075 15865.61 495.41 52567.99 88888.00 2024-03-15 04:47:51.412 075 15865.62 495.40 52567.95 88888.00 2024-03-15 04:47:51.912 075 15865.62 495.31 52567.89 88888.00 2024-03-15 04:47:52.412 075 15865.65 495.31 52567.91 88888.00 2024-03-15 04:47:52.912 075 15865.60 495.25 52567.87 88888.00 2024-03-15 04:47:53.412 075 15865.61 495.23 52567.82 88888.00 2024-03-15 04:47:53.912 075 15865.66 495.22 52567.85 88888.00 2024-03-15 04:47:54.412 075 15865.58 495.21 52567.82 88888.00 2024-03-15 04:47:54.912 075 15865.61 495.19 52567.84 88888.00 2024-03-15 04:47:55.412 075 15865.64 495.18 52567.82 88888.00 2024-03-15 04:47:55.912 075 15865.55 495.17 52567.75 88888.00 2024-03-15 04:47:56.412 075 15865.56 495.10 52567.71 88888.00 2024-03-15 04:47:56.912 075 15865.63 495.08 52567.69 88888.00 2024-03-15 04:47:57.412 075 15865.63 495.02 52567.72 88888.00 2024-03-15 04:47:57.912 075 15865.65 494.99 52567.69 88888.00 2024-03-15 04:47:58.412 075 15865.61 495.00 52567.61 88888.00 2024-03-15 04:47:58.912 075 15865.60 495.00 52567.60 88888.00 2024-03-15 04:47:59.412 075 15865.61 494.98 52567.60 88888.00 2024-03-15 04:47:59.912 075 15865.58 494.96 52567.59 88888.00 2024-03-15 04:48:00.412 075 15865.52 494.93 52567.60 88888.00 2024-03-15 04:48:00.912 075 15865.53 494.96 52567.54 88888.00 2024-03-15 04:48:01.412 075 15865.56 494.96 52567.52 88888.00 2024-03-15 04:48:01.912 075 15865.60 494.96 52567.55 88888.00 2024-03-15 04:48:02.412 075 15865.60 494.93 52567.53 88888.00 2024-03-15 04:48:02.912 075 15865.60 494.91 52567.47 88888.00 2024-03-15 04:48:03.412 075 15865.61 494.89 52567.39 88888.00 2024-03-15 04:48:03.912 075 15865.61 494.83 52567.36 88888.00 2024-03-15 04:48:04.412 075 15865.56 494.82 52567.37 88888.00 2024-03-15 04:48:04.912 075 15865.55 494.82 52567.38 88888.00 2024-03-15 04:48:05.412 075 15865.62 494.78 52567.37 88888.00 2024-03-15 04:48:05.912 075 15865.61 494.79 52567.41 88888.00 2024-03-15 04:48:06.412 075 15865.62 494.80 52567.39 88888.00 2024-03-15 04:48:06.912 075 15865.64 494.79 52567.35 88888.00 2024-03-15 04:48:07.412 075 15865.63 494.78 52567.29 88888.00 2024-03-15 04:48:07.912 075 15865.63 494.76 52567.25 88888.00 2024-03-15 04:48:08.412 075 15865.65 494.78 52567.20 88888.00 2024-03-15 04:48:08.912 075 15865.65 494.79 52567.22 88888.00 2024-03-15 04:48:09.412 075 15865.63 494.83 52567.24 88888.00 2024-03-15 04:48:09.912 075 15865.64 494.83 52567.19 88888.00 2024-03-15 04:48:10.412 075 15865.65 494.81 52567.15 88888.00 2024-03-15 04:48:10.912 075 15865.70 494.79 52567.17 88888.00 2024-03-15 04:48:11.412 075 15865.72 494.82 52567.21 88888.00 2024-03-15 04:48:11.912 075 15865.71 494.81 52567.24 88888.00 2024-03-15 04:48:12.412 075 15865.66 494.78 52567.31 88888.00 2024-03-15 04:48:12.912 075 15865.73 494.78 52567.29 88888.00 2024-03-15 04:48:13.412 075 15865.78 494.76 52567.26 88888.00 2024-03-15 04:48:13.912 075 15865.78 494.78 52567.26 88888.00 2024-03-15 04:48:14.412 075 15865.73 494.78 52567.30 88888.00 2024-03-15 04:48:14.912 075 15865.75 494.76 52567.28 88888.00 2024-03-15 04:48:15.412 075 15865.76 494.76 52567.24 88888.00 2024-03-15 04:48:15.912 075 15865.78 494.78 52567.26 88888.00 2024-03-15 04:48:16.412 075 15865.82 494.76 52567.34 88888.00 2024-03-15 04:48:16.912 075 15865.87 494.76 52567.32 88888.00 2024-03-15 04:48:17.412 075 15865.91 494.76 52567.26 88888.00 2024-03-15 04:48:17.912 075 15865.92 494.79 52567.28 88888.00 2024-03-15 04:48:18.412 075 15865.96 494.82 52567.28 88888.00 2024-03-15 04:48:18.912 075 15865.96 494.79 52567.25 88888.00 2024-03-15 04:48:19.412 075 15865.98 494.81 52567.26 88888.00 2024-03-15 04:48:19.912 075 15865.99 494.80 52567.28 88888.00 2024-03-15 04:48:20.412 075 15865.96 494.76 52567.24 88888.00 2024-03-15 04:48:20.912 075 15865.96 494.80 52567.25 88888.00 2024-03-15 04:48:21.412 075 15866.03 494.83 52567.26 88888.00 2024-03-15 04:48:21.912 075 15866.07 494.89 52567.23 88888.00 2024-03-15 04:48:22.412 075 15866.09 494.93 52567.25 88888.00 2024-03-15 04:48:22.912 075 15866.08 494.97 52567.26 88888.00 2024-03-15 04:48:23.412 075 15866.10 494.97 52567.26 88888.00 2024-03-15 04:48:23.912 075 15866.10 494.96 52567.31 88888.00 2024-03-15 04:48:24.412 075 15866.14 494.98 52567.34 88888.00 2024-03-15 04:48:24.912 075 15866.18 495.00 52567.34 88888.00 2024-03-15 04:48:25.412 075 15866.14 495.01 52567.34 88888.00 2024-03-15 04:48:25.912 075 15866.06 495.04 52567.32 88888.00 2024-03-15 04:48:26.412 075 15866.12 495.08 52567.32 88888.00 2024-03-15 04:48:26.912 075 15866.17 495.14 52567.34 88888.00 2024-03-15 04:48:27.412 075 15866.19 495.13 52567.37 88888.00 2024-03-15 04:48:27.912 075 15866.17 495.10 52567.43 88888.00 2024-03-15 04:48:28.412 075 15866.20 495.10 52567.49 88888.00 2024-03-15 04:48:28.912 075 15866.16 495.15 52567.50 88888.00 2024-03-15 04:48:29.412 075 15866.14 495.18 52567.45 88888.00 2024-03-15 04:48:29.912 075 15866.12 495.18 52567.39 88888.00 2024-03-15 04:48:30.412 075 15866.14 495.22 52567.45 88888.00 2024-03-15 04:48:30.912 075 15866.12 495.26 52567.47 88888.00 2024-03-15 04:48:31.412 075 15866.12 495.26 52567.45 88888.00 2024-03-15 04:48:31.912 075 15866.12 495.28 52567.42 88888.00 2024-03-15 04:48:32.412 075 15866.11 495.31 52567.49 88888.00 2024-03-15 04:48:32.912 075 15866.12 495.33 52567.50 88888.00 2024-03-15 04:48:33.412 075 15866.17 495.40 52567.46 88888.00 2024-03-15 04:48:33.912 075 15866.23 495.42 52567.46 88888.00 2024-03-15 04:48:34.412 075 15866.27 495.45 52567.49 88888.00 2024-03-15 04:48:34.912 075 15866.32 495.47 52567.51 88888.00 2024-03-15 04:48:35.412 075 15866.34 495.48 52567.53 88888.00 2024-03-15 04:48:35.912 075 15866.30 495.48 52567.59 88888.00 2024-03-15 04:48:36.412 075 15866.32 495.49 52567.58 88888.00 2024-03-15 04:48:36.912 075 15866.29 495.53 52567.56 88888.00 2024-03-15 04:48:37.412 075 15866.26 495.54 52567.59 88888.00 2024-03-15 04:48:37.912 075 15866.26 495.58 52567.62 88888.00 2024-03-15 04:48:38.412 075 15866.26 495.61 52567.62 88888.00 2024-03-15 04:48:38.912 075 15866.32 495.58 52567.62 88888.00 2024-03-15 04:48:39.412 075 15866.28 495.62 52567.61 88888.00 2024-03-15 04:48:39.912 075 15866.27 495.65 52567.58 88888.00 2024-03-15 04:48:40.412 075 15866.30 495.65 52567.54 88888.00 2024-03-15 04:48:40.912 075 15866.30 495.69 52567.57 88888.00 2024-03-15 04:48:41.412 075 15866.30 495.71 52567.59 88888.00 2024-03-15 04:48:41.912 075 15866.28 495.75 52567.57 88888.00 2024-03-15 04:48:42.412 075 15866.24 495.76 52567.57 88888.00 2024-03-15 04:48:42.912 075 15866.24 495.80 52567.61 88888.00 2024-03-15 04:48:43.412 075 15866.23 495.80 52567.58 88888.00 2024-03-15 04:48:43.912 075 15866.26 495.82 52567.63 88888.00 2024-03-15 04:48:44.412 075 15866.27 495.84 52567.67 88888.00 2024-03-15 04:48:44.912 075 15866.28 495.82 52567.70 88888.00 2024-03-15 04:48:45.412 075 15866.28 495.83 52567.69 88888.00 2024-03-15 04:48:45.912 075 15866.19 495.84 52567.64 88888.00 2024-03-15 04:48:46.412 075 15866.18 495.86 52567.57 88888.00 2024-03-15 04:48:46.912 075 15866.17 495.91 52567.54 88888.00 2024-03-15 04:48:47.412 075 15866.20 495.94 52567.61 88888.00 2024-03-15 04:48:47.912 075 15866.19 495.96 52567.61 88888.00 2024-03-15 04:48:48.412 075 15866.23 495.96 52567.63 88888.00 2024-03-15 04:48:48.912 075 15866.24 496.00 52567.60 88888.00 2024-03-15 04:48:49.412 075 15866.24 496.04 52567.56 88888.00 2024-03-15 04:48:49.912 075 15866.18 496.03 52567.55 88888.00 2024-03-15 04:48:50.412 075 15866.19 496.03 52567.61 88888.00 2024-03-15 04:48:50.912 075 15866.24 496.04 52567.64 88888.00 2024-03-15 04:48:51.412 075 15866.23 496.04 52567.63 88888.00 2024-03-15 04:48:51.912 075 15866.23 496.08 52567.58 88888.00 2024-03-15 04:48:52.412 075 15866.25 496.08 52567.55 88888.00 2024-03-15 04:48:52.912 075 15866.23 496.10 52567.56 88888.00 2024-03-15 04:48:53.412 075 15866.21 496.11 52567.46 88888.00 2024-03-15 04:48:53.912 075 15866.26 496.12 52567.49 88888.00 2024-03-15 04:48:54.412 075 15866.26 496.14 52567.49 88888.00 2024-03-15 04:48:54.912 075 15866.26 496.12 52567.43 88888.00 2024-03-15 04:48:55.412 075 15866.26 496.17 52567.44 88888.00 2024-03-15 04:48:55.912 075 15866.27 496.22 52567.43 88888.00 2024-03-15 04:48:56.412 075 15866.30 496.23 52567.44 88888.00 2024-03-15 04:48:56.912 075 15866.26 496.26 52567.45 88888.00 2024-03-15 04:48:57.412 075 15866.23 496.31 52567.44 88888.00 2024-03-15 04:48:57.912 075 15866.23 496.31 52567.42 88888.00 2024-03-15 04:48:58.412 075 15866.20 496.29 52567.39 88888.00 2024-03-15 04:48:58.912 075 15866.18 496.26 52567.37 88888.00 2024-03-15 04:48:59.412 075 15866.25 496.29 52567.41 88888.00 2024-03-15 04:48:59.912 075 15866.23 496.30 52567.36 88888.00 2024-03-15 04:49:00.412 075 15866.20 496.27 52567.30 88888.00 2024-03-15 04:49:00.912 075 15866.19 496.29 52567.23 88888.00 2024-03-15 04:49:02.412 075 15866.10 496.30 52567.19 88888.00 2024-03-15 04:49:02.912 075 15866.10 496.34 52567.20 88888.00 2024-03-15 04:49:03.412 075 15866.11 496.32 52567.12 88888.00 2024-03-15 04:49:03.912 075 15866.11 496.30 52567.04 88888.00 2024-03-15 04:49:04.412 075 15866.07 496.36 52567.05 88888.00 2024-03-15 04:49:04.912 075 15866.11 496.40 52567.05 88888.00 2024-03-15 04:49:05.412 075 15866.16 496.45 52567.05 88888.00 2024-03-15 04:49:05.912 075 15866.10 496.48 52566.97 88888.00 2024-03-15 04:49:06.412 075 15866.09 496.49 52566.99 88888.00 2024-03-15 04:49:06.912 075 15866.11 496.49 52567.03 88888.00 2024-03-15 04:49:07.412 075 15866.09 496.51 52566.97 88888.00 2024-03-15 04:49:07.912 075 15865.96 496.54 52566.86 88888.00 2024-03-15 04:49:08.412 075 15866.05 496.52 52566.81 88888.00 2024-03-15 04:49:08.912 075 15866.14 496.53 52566.84 88888.00 2024-03-15 04:49:09.412 075 15866.11 496.54 52566.82 88888.00 2024-03-15 04:49:09.912 075 15866.08 496.51 52566.81 88888.00 2024-03-15 04:49:10.412 075 15866.05 496.55 52566.78 88888.00 2024-03-15 04:49:10.912 075 15866.08 496.58 52566.77 88888.00 2024-03-15 04:49:11.412 075 15866.08 496.60 52566.74 88888.00 2024-03-15 04:49:11.912 075 15866.07 496.57 52566.70 88888.00 2024-03-15 04:49:12.412 075 15866.06 496.56 52566.73 88888.00 2024-03-15 04:49:12.912 075 15866.06 496.55 52566.69 88888.00 2024-03-15 04:49:13.412 075 15866.05 496.56 52566.70 88888.00 2024-03-15 04:49:13.912 075 15866.03 496.57 52566.72 88888.00 2024-03-15 04:49:14.412 075 15866.00 496.61 52566.65 88888.00 2024-03-15 04:49:14.912 075 15865.98 496.61 52566.56 88888.00 2024-03-15 04:49:15.412 075 15866.00 496.60 52566.50 88888.00 2024-03-15 04:49:15.912 075 15866.02 496.55 52566.50 88888.00 2024-03-15 04:49:16.412 075 15865.99 496.57 52566.40 88888.00 2024-03-15 04:49:16.912 075 15865.96 496.63 52566.34 88888.00 2024-03-15 04:49:17.412 075 15865.97 496.64 52566.31 88888.00 2024-03-15 04:49:17.912 075 15865.98 496.65 52566.30 88888.00 2024-03-15 04:49:18.412 075 15865.97 496.60 52566.28 88888.00 2024-03-15 04:49:18.912 075 15865.99 496.58 52566.20 88888.00 2024-03-15 04:49:19.412 075 15866.03 496.63 52566.19 88888.00 2024-03-15 04:49:19.912 075 15866.08 496.61 52566.17 88888.00 2024-03-15 04:49:20.412 075 15866.05 496.65 52566.10 88888.00 2024-03-15 04:49:20.912 075 15866.03 496.70 52566.07 88888.00 2024-03-15 04:49:21.912 075 15866.02 496.71 52566.03 88888.00 2024-03-15 04:49:22.412 075 15866.06 496.69 52565.88 88888.00 2024-03-15 04:49:22.912 075 15866.06 496.69 52565.80 88888.00 2024-03-15 04:49:23.412 075 15866.05 496.69 52565.78 88888.00 2024-03-15 04:49:23.912 075 15866.01 496.68 52565.76 88888.00 2024-03-15 04:49:24.412 075 15866.02 496.71 52565.74 88888.00 2024-03-15 04:49:24.912 075 15866.06 496.73 52565.68 88888.00 2024-03-15 04:49:25.412 075 15866.12 496.72 52565.68 88888.00 2024-03-15 04:49:25.912 075 15866.11 496.72 52565.61 88888.00 2024-03-15 04:49:26.412 075 15866.10 496.72 52565.55 88888.00 2024-03-15 04:49:26.912 075 15866.06 496.65 52565.45 88888.00 2024-03-15 04:49:27.412 075 15866.11 496.64 52565.39 88888.00 2024-03-15 04:49:27.912 075 15866.12 496.66 52565.34 88888.00 2024-03-15 04:49:28.412 075 15866.19 496.63 52565.30 88888.00 2024-03-15 04:49:28.912 075 15866.20 496.64 52565.30 88888.00 2024-03-15 04:49:29.412 075 15866.16 496.68 52565.22 88888.00 2024-03-15 04:49:29.912 075 15866.14 496.64 52565.08 88888.00 2024-03-15 04:49:30.412 075 15866.14 496.65 52565.02 88888.00 2024-03-15 04:49:30.912 075 15866.16 496.64 52564.95 88888.00 2024-03-15 04:49:31.412 075 15866.25 496.60 52564.93 88888.00 2024-03-15 04:49:31.912 075 15866.27 496.58 52564.92 88888.00 2024-03-15 04:49:32.412 075 15866.27 496.54 52564.91 88888.00 2024-03-15 04:49:32.912 075 15866.25 496.48 52564.84 88888.00 2024-03-15 04:49:33.412 075 15866.28 496.45 52564.79 88888.00 2024-03-15 04:49:33.912 075 15866.29 496.47 52564.69 88888.00 2024-03-15 04:49:34.412 075 15866.30 496.44 52564.61 88888.00 2024-03-15 04:49:34.912 075 15866.34 496.42 52564.56 88888.00 2024-03-15 04:49:35.412 075 15866.34 496.40 52564.53 88888.00 2024-03-15 04:49:35.912 075 15866.34 496.39 52564.49 88888.00 2024-03-15 04:49:36.412 075 15866.29 496.39 52564.46 88888.00 2024-03-15 04:49:36.912 075 15866.27 496.34 52564.29 88888.00 2024-03-15 04:49:37.412 075 15866.32 496.27 52564.26 88888.00 2024-03-15 04:49:37.912 075 15866.36 496.26 52564.26 88888.00 2024-03-15 04:49:38.412 075 15866.35 496.21 52564.19 88888.00 2024-03-15 04:49:38.912 075 15866.33 496.22 52564.17 88888.00 2024-03-15 04:49:39.412 075 15866.37 496.21 52564.11 88888.00 2024-03-15 04:49:39.912 075 15866.41 496.19 52564.02 88888.00 2024-03-15 04:49:40.412 075 15866.41 496.16 52563.97 88888.00 2024-03-15 04:49:40.912 075 15866.41 496.13 52563.92 88888.00 2024-03-15 04:49:41.912 075 15866.45 496.10 52563.78 88888.00 2024-03-15 04:49:42.412 075 15866.51 496.08 52563.77 88888.00 2024-03-15 04:49:42.912 075 15866.53 496.08 52563.78 88888.00 2024-03-15 04:49:43.412 075 15866.57 496.01 52563.70 88888.00 2024-03-15 04:49:43.912 075 15866.54 495.96 52563.58 88888.00 2024-03-15 04:49:44.412 075 15866.50 495.91 52563.53 88888.00 2024-03-15 04:49:44.912 075 15866.48 495.86 52563.48 88888.00 2024-03-15 04:49:45.412 075 15866.52 495.87 52563.46 88888.00 2024-03-15 04:49:45.912 075 15866.55 495.80 52563.43 88888.00 2024-03-15 04:49:46.412 075 15866.60 495.78 52563.41 88888.00 2024-03-15 04:49:46.912 075 15866.54 495.75 52563.33 88888.00 2024-03-15 04:49:47.412 075 15866.54 495.71 52563.33 88888.00 2024-03-15 04:49:47.912 075 15866.57 495.69 52563.25 88888.00 2024-03-15 04:49:48.412 075 15866.61 495.66 52563.21 88888.00 2024-03-15 04:49:48.912 075 15866.65 495.68 52563.20 88888.00 2024-03-15 04:49:49.912 075 15866.79 495.60 52563.20 88888.00 2024-03-15 04:49:50.412 075 15866.74 495.62 52563.13 88888.00 2024-03-15 04:49:50.912 075 15866.81 495.59 52563.07 88888.00 2024-03-15 04:49:51.912 075 15866.95 495.51 52562.97 88888.00 2024-03-15 04:49:52.412 075 15866.99 495.50 52562.94 88888.00 2024-03-15 04:49:52.912 075 15867.00 495.48 52562.91 88888.00 2024-03-15 04:49:53.412 075 15867.05 495.44 52562.94 88888.00 2024-03-15 04:49:53.912 075 15867.01 495.44 52562.98 88888.00 2024-03-15 04:49:54.412 075 15867.07 495.39 52562.90 88888.00 2024-03-15 04:49:54.912 075 15867.11 495.37 52562.88 88888.00 2024-03-15 04:49:55.412 075 15867.18 495.40 52562.85 88888.00 2024-03-15 04:49:55.912 075 15867.27 495.37 52562.81 88888.00 2024-03-15 04:49:56.412 075 15867.31 495.35 52562.81 88888.00 2024-03-15 04:49:56.912 075 15867.29 495.31 52562.82 88888.00 2024-03-15 04:49:57.412 075 15867.34 495.33 52562.86 88888.00 2024-03-15 04:49:57.912 075 15867.37 495.34 52562.80 88888.00 2024-03-15 04:49:58.412 075 15867.49 495.27 52562.74 88888.00 2024-03-15 04:49:58.912 075 15867.50 495.26 52562.70 88888.00 2024-03-15 04:49:59.412 075 15867.54 495.18 52562.71 88888.00 2024-03-15 04:49:59.912 075 15867.54 495.14 52562.73 88888.00 2024-03-15 04:50:00.412 075 15867.56 495.14 52562.73 88888.00 2024-03-15 04:50:00.912 075 15867.64 495.11 52562.70 88888.00 2024-03-15 04:50:01.412 075 15867.66 495.15 52562.69 88888.00 2024-03-15 04:50:01.912 075 15867.66 495.15 52562.70 88888.00 2024-03-15 04:50:02.412 075 15867.72 495.13 52562.72 88888.00 2024-03-15 04:50:02.912 075 15867.78 495.10 52562.73 88888.00 2024-03-15 04:50:03.412 075 15867.78 495.06 52562.71 88888.00 2024-03-15 04:50:03.912 075 15867.83 495.05 52562.72 88888.00 2024-03-15 04:50:04.412 075 15867.88 495.05 52562.72 88888.00 2024-03-15 04:50:04.912 075 15867.90 495.02 52562.72 88888.00 2024-03-15 04:50:05.412 075 15867.89 494.98 52562.70 88888.00 2024-03-15 04:50:05.912 075 15867.95 494.97 52562.76 88888.00 2024-03-15 04:50:06.412 075 15867.93 494.96 52562.81 88888.00 2024-03-15 04:50:06.912 075 15867.97 494.97 52562.85 88888.00 2024-03-15 04:50:07.412 075 15867.99 494.96 52562.89 88888.00 2024-03-15 04:50:07.912 075 15868.06 494.98 52562.85 88888.00 2024-03-15 04:50:08.412 075 15868.16 494.97 52562.88 88888.00 2024-03-15 04:50:08.912 075 15868.20 494.96 52562.90 88888.00 2024-03-15 04:50:09.912 075 15868.24 494.91 52562.99 88888.00 2024-03-15 04:50:10.412 075 15868.31 494.95 52563.09 88888.00 2024-03-15 04:50:10.912 075 15868.35 494.95 52563.06 88888.00 2024-03-15 04:50:11.412 075 15868.45 494.96 52563.08 88888.00 2024-03-15 04:50:11.912 075 15868.46 494.91 52563.13 88888.00 2024-03-15 04:50:12.412 075 15868.45 494.92 52563.12 88888.00 2024-03-15 04:50:12.912 075 15868.47 494.91 52563.07 88888.00 2024-03-15 04:50:13.412 075 15868.55 494.98 52563.09 88888.00 2024-03-15 04:50:13.912 075 15868.56 494.97 52563.13 88888.00 2024-03-15 04:50:14.412 075 15868.56 494.91 52563.20 88888.00 2024-03-15 04:50:14.912 075 15868.62 494.92 52563.26 88888.00 2024-03-15 04:50:15.412 075 15868.68 494.92 52563.28 88888.00 2024-03-15 04:50:15.912 075 15868.73 494.85 52563.33 88888.00 2024-03-15 04:50:16.412 075 15868.78 494.85 52563.37 88888.00 2024-03-15 04:50:16.912 075 15868.86 494.87 52563.41 88888.00 2024-03-15 04:50:17.412 075 15868.90 494.87 52563.47 88888.00 2024-03-15 04:50:17.912 075 15868.87 494.88 52563.48 88888.00 2024-03-15 04:50:18.412 075 15868.90 494.88 52563.52 88888.00 2024-03-15 04:50:18.912 075 15868.95 494.96 52563.62 88888.00 2024-03-15 04:50:19.412 075 15868.99 494.98 52563.71 88888.00 2024-03-15 04:50:19.912 075 15868.98 494.98 52563.73 88888.00 2024-03-15 04:50:20.412 075 15869.03 494.97 52563.75 88888.00 2024-03-15 04:50:20.912 075 15869.08 494.93 52563.82 88888.00 2024-03-15 04:50:21.412 075 15869.16 494.95 52563.82 88888.00 2024-03-15 04:50:21.912 075 15869.14 494.96 52563.83 88888.00 2024-03-15 04:50:22.412 075 15869.17 495.01 52563.94 88888.00 2024-03-15 04:50:22.912 075 15869.19 495.01 52563.93 88888.00 2024-03-15 04:50:23.412 075 15869.24 495.01 52563.98 88888.00 2024-03-15 04:50:23.912 075 15869.22 495.07 52564.03 88888.00 2024-03-15 04:50:24.412 075 15869.28 495.09 52564.12 88888.00 2024-03-15 04:50:24.912 075 15869.30 495.11 52564.14 88888.00 2024-03-15 04:50:25.412 075 15869.33 495.16 52564.15 88888.00 2024-03-15 04:50:25.912 075 15869.30 495.21 52564.22 88888.00 2024-03-15 04:50:26.412 075 15869.24 495.19 52564.30 88888.00 2024-03-15 04:50:26.912 075 15869.27 495.17 52564.33 88888.00 2024-03-15 04:50:27.412 075 15869.25 495.19 52564.32 88888.00 2024-03-15 04:50:27.912 075 15869.30 495.25 52564.33 88888.00 2024-03-15 04:50:28.412 075 15869.37 495.30 52564.42 88888.00 2024-03-15 04:50:28.912 075 15869.40 495.34 52564.50 88888.00 2024-03-15 04:50:29.412 075 15869.39 495.35 52564.58 88888.00 2024-03-15 04:50:29.912 075 15869.34 495.37 52564.64 88888.00 2024-03-15 04:50:30.412 075 15869.35 495.45 52564.73 88888.00 2024-03-15 04:50:30.912 075 15869.34 495.53 52564.78 88888.00 2024-03-15 04:50:31.412 075 15869.39 495.66 52564.83 88888.00 2024-03-15 04:50:31.912 075 15869.42 495.67 52564.92 88888.00 2024-03-15 04:50:32.412 075 15869.40 495.65 52564.90 88888.00 2024-03-15 04:50:33.412 075 15869.35 495.65 52564.99 88888.00 2024-03-15 04:50:33.912 075 15869.39 495.70 52565.01 88888.00 2024-03-15 04:50:34.412 075 15869.42 495.76 52565.00 88888.00 2024-03-15 04:50:34.912 075 15869.45 495.84 52565.09 88888.00 2024-03-15 04:50:35.412 075 15869.44 495.91 52565.13 88888.00 2024-03-15 04:50:35.912 075 15869.44 495.94 52565.18 88888.00 2024-03-15 04:50:36.412 075 15869.42 495.99 52565.20 88888.00 2024-03-15 04:50:36.912 075 15869.41 496.02 52565.22 88888.00 2024-03-15 04:50:37.412 075 15869.42 496.08 52565.24 88888.00 2024-03-15 04:50:37.912 075 15869.42 496.08 52565.28 88888.00 2024-03-15 04:50:38.412 075 15869.43 496.10 52565.37 88888.00 2024-03-15 04:50:38.912 075 15869.43 496.16 52565.45 88888.00 2024-03-15 04:50:39.412 075 15869.36 496.22 52565.49 88888.00 2024-03-15 04:50:39.912 075 15869.35 496.26 52565.51 88888.00 2024-03-15 04:50:40.412 075 15869.37 496.29 52565.59 88888.00 2024-03-15 04:50:40.912 075 15869.39 496.32 52565.69 88888.00 2024-03-15 04:50:41.412 075 15869.42 496.35 52565.70 88888.00 2024-03-15 04:50:41.912 075 15869.42 496.34 52565.65 88888.00 2024-03-15 04:50:42.412 075 15869.34 496.38 52565.62 88888.00 2024-03-15 04:50:42.912 075 15869.37 496.42 52565.70 88888.00 2024-03-15 04:50:43.412 075 15869.37 496.46 52565.76 88888.00 2024-03-15 04:50:43.912 075 15869.37 496.56 52565.80 88888.00 2024-03-15 04:50:44.412 075 15869.33 496.57 52565.84 88888.00 2024-03-15 04:50:44.912 075 15869.35 496.63 52565.87 88888.00 2024-03-15 04:50:45.412 075 15869.31 496.63 52565.82 88888.00 2024-03-15 04:50:45.912 075 15869.32 496.65 52565.88 88888.00 2024-03-15 04:50:46.412 075 15869.34 496.68 52565.90 88888.00 2024-03-15 04:50:46.912 075 15869.37 496.74 52565.87 88888.00 2024-03-15 04:50:47.412 075 15869.36 496.79 52565.93 88888.00 2024-03-15 04:50:47.912 075 15869.34 496.88 52565.95 88888.00 2024-03-15 04:50:48.412 075 15869.34 496.92 52565.92 88888.00 2024-03-15 04:50:48.912 075 15869.31 496.94 52565.84 88888.00 2024-03-15 04:50:49.412 075 15869.27 496.96 52565.84 88888.00 2024-03-15 04:50:49.912 075 15869.33 496.99 52565.96 88888.00 2024-03-15 04:50:50.412 075 15869.30 497.04 52566.00 88888.00 2024-03-15 04:50:50.912 075 15869.30 497.06 52566.07 88888.00 2024-03-15 04:50:51.412 075 15869.27 497.14 52566.09 88888.00 2024-03-15 04:50:51.912 075 15869.25 497.21 52566.09 88888.00 2024-03-15 04:50:52.412 075 15869.31 497.30 52566.11 88888.00 2024-03-15 04:50:52.912 075 15869.36 497.34 52566.15 88888.00 2024-03-15 04:50:53.412 075 15869.36 497.41 52566.19 88888.00 2024-03-15 04:50:53.912 075 15869.30 497.49 52566.18 88888.00 2024-03-15 04:50:54.412 075 15869.28 497.49 52566.19 88888.00 2024-03-15 04:50:54.912 075 15869.32 497.53 52566.23 88888.00 2024-03-15 04:50:55.412 075 15869.32 497.58 52566.25 88888.00 2024-03-15 04:50:55.912 075 15869.33 497.61 52566.23 88888.00 2024-03-15 04:50:56.412 075 15869.32 497.69 52566.17 88888.00 2024-03-15 04:50:56.912 075 15869.35 497.73 52566.16 88888.00 2024-03-15 04:50:57.412 075 15869.35 497.83 52566.18 88888.00 2024-03-15 04:50:57.912 075 15869.34 497.87 52566.22 88888.00 2024-03-15 04:50:58.412 075 15869.34 497.98 52566.21 88888.00 2024-03-15 04:50:58.912 075 15869.36 498.03 52566.20 88888.00 2024-03-15 04:50:59.412 075 15869.40 498.02 52566.22 88888.00 2024-03-15 04:50:59.912 075 15869.34 498.10 52566.25 88888.00 2024-03-15 04:51:00.412 075 15869.35 498.11 52566.19 88888.00 2024-03-15 04:51:00.912 075 15869.36 498.17 52566.13 88888.00 2024-03-15 04:51:01.412 075 15869.39 498.25 52566.12 88888.00 2024-03-15 04:51:01.912 075 15869.37 498.32 52566.16 88888.00 2024-03-15 04:51:02.412 075 15869.40 498.37 52566.10 88888.00 2024-03-15 04:51:02.912 075 15869.42 498.45 52566.05 88888.00 2024-03-15 04:51:03.412 075 15869.45 498.51 52565.99 88888.00 2024-03-15 04:51:03.912 075 15869.46 498.55 52566.03 88888.00 2024-03-15 04:51:04.412 075 15869.46 498.60 52566.03 88888.00 2024-03-15 04:51:04.912 075 15869.45 498.70 52566.00 88888.00 2024-03-15 04:51:05.412 075 15869.45 498.73 52565.98 88888.00 2024-03-15 04:51:05.912 075 15869.53 498.79 52565.96 88888.00 2024-03-15 04:51:06.412 075 15869.59 498.87 52565.92 88888.00 2024-03-15 04:51:06.912 075 15869.60 498.89 52565.91 88888.00 2024-03-15 04:51:07.412 075 15869.64 498.98 52565.85 88888.00 2024-03-15 04:51:07.912 075 15869.64 499.04 52565.79 88888.00 2024-03-15 04:51:08.412 075 15869.64 499.07 52565.80 88888.00 2024-03-15 04:51:08.912 075 15869.69 499.13 52565.77 88888.00 2024-03-15 04:51:09.412 075 15869.69 499.14 52565.73 88888.00 2024-03-15 04:51:09.912 075 15869.68 499.19 52565.65 88888.00 2024-03-15 04:51:10.412 075 15869.71 499.24 52565.63 88888.00 2024-03-15 04:51:10.912 075 15869.74 499.31 52565.58 88888.00 2024-03-15 04:51:11.412 075 15869.76 499.33 52565.50 88888.00 2024-03-15 04:51:11.912 075 15869.76 499.37 52565.50 88888.00 2024-03-15 04:51:12.412 075 15869.78 499.38 52565.48 88888.00 2024-03-15 04:51:12.912 075 15869.79 499.38 52565.40 88888.00 2024-03-15 04:51:13.412 075 15869.79 499.42 52565.35 88888.00 2024-03-15 04:51:13.912 075 15869.82 499.49 52565.29 88888.00 2024-03-15 04:51:14.412 075 15869.85 499.55 52565.24 88888.00 2024-03-15 04:51:14.912 075 15869.90 499.62 52565.22 88888.00 2024-03-15 04:51:15.412 075 15869.89 499.65 52565.15 88888.00 2024-03-15 04:51:15.912 075 15869.88 499.69 52565.02 88888.00 2024-03-15 04:51:16.412 075 15869.87 499.72 52564.93 88888.00 2024-03-15 04:51:16.912 075 15869.89 499.69 52564.82 88888.00 2024-03-15 04:51:17.412 075 15869.97 499.73 52564.76 88888.00 2024-03-15 04:51:17.912 075 15869.95 499.77 52564.63 88888.00 2024-03-15 04:51:18.412 075 15869.96 499.83 52564.62 88888.00 2024-03-15 04:51:18.912 075 15870.01 499.84 52564.51 88888.00 2024-03-15 04:51:19.412 075 15870.01 499.84 52564.48 88888.00 2024-03-15 04:51:19.912 075 15870.08 499.89 52564.42 88888.00 2024-03-15 04:51:20.412 075 15870.08 499.90 52564.34 88888.00 2024-03-15 04:51:20.912 075 15870.10 499.95 52564.28 88888.00 2024-03-15 04:51:21.412 075 15870.13 499.99 52564.21 88888.00 2024-03-15 04:51:21.912 075 15870.14 499.97 52564.13 88888.00 2024-03-15 04:51:22.412 075 15870.13 500.06 52564.00 88888.00 2024-03-15 04:51:22.912 075 15870.16 500.07 52563.99 88888.00 2024-03-15 04:51:23.412 075 15870.18 500.06 52563.93 88888.00 2024-03-15 04:51:23.912 075 15870.18 500.05 52563.80 88888.00 2024-03-15 04:51:24.912 075 15870.16 500.12 52563.60 88888.00 2024-03-15 04:51:25.412 075 15870.24 500.11 52563.54 88888.00 2024-03-15 04:51:25.912 075 15870.27 500.15 52563.49 88888.00 2024-03-15 04:51:26.412 075 15870.35 500.17 52563.37 88888.00 2024-03-15 04:51:26.912 075 15870.39 500.18 52563.30 88888.00 2024-03-15 04:51:27.412 075 15870.45 500.21 52563.25 88888.00 2024-03-15 04:51:27.912 075 15870.50 500.24 52563.13 88888.00 2024-03-15 04:51:28.412 075 15870.57 500.33 52563.08 88888.00 2024-03-15 04:51:28.912 075 15870.66 500.38 52563.07 88888.00 2024-03-15 04:51:29.412 075 15870.72 500.35 52563.02 88888.00 2024-03-15 04:51:29.912 075 15870.71 500.36 52562.96 88888.00 2024-03-15 04:51:30.412 075 15870.72 500.33 52562.89 88888.00 2024-03-15 04:51:30.912 075 15870.79 500.34 52562.85 88888.00 2024-03-15 04:51:31.412 075 15870.82 500.35 52562.76 88888.00 2024-03-15 04:51:31.912 075 15870.88 500.37 52562.65 88888.00 2024-03-15 04:51:32.412 075 15870.93 500.40 52562.56 88888.00 2024-03-15 04:51:32.912 075 15871.00 500.35 52562.50 88888.00 2024-03-15 04:51:33.412 075 15871.04 500.37 52562.38 88888.00 2024-03-15 04:51:33.912 075 15871.07 500.43 52562.30 88888.00 2024-03-15 04:51:34.913 075 15871.13 500.42 52562.19 88888.00 2024-03-15 04:51:35.413 075 15871.18 500.41 52562.14 88888.00 2024-03-15 04:51:35.913 075 15871.24 500.40 52562.13 88888.00 2024-03-15 04:51:36.413 075 15871.32 500.36 52562.09 88888.00 2024-03-15 04:51:36.913 075 15871.40 500.34 52562.06 88888.00 2024-03-15 04:51:37.413 075 15871.49 500.37 52562.06 88888.00 2024-03-15 04:51:37.913 075 15871.54 500.31 52561.97 88888.00 2024-03-15 04:51:38.413 075 15871.54 500.33 52561.92 88888.00 2024-03-15 04:51:38.913 075 15871.58 500.35 52561.84 88888.00 2024-03-15 04:51:39.413 075 15871.57 500.37 52561.73 88888.00 2024-03-15 04:51:39.913 075 15871.65 500.40 52561.66 88888.00 2024-03-15 04:51:40.413 075 15871.63 500.32 52561.64 88888.00 2024-03-15 04:51:40.913 075 15871.68 500.28 52561.58 88888.00 2024-03-15 04:51:41.413 075 15871.69 500.29 52561.55 88888.00 2024-03-15 04:51:41.913 075 15871.76 500.25 52561.55 88888.00 2024-03-15 04:51:42.413 075 15871.79 500.19 52561.53 88888.00 2024-03-15 04:51:42.913 075 15871.83 500.20 52561.52 88888.00 2024-03-15 04:51:43.413 075 15871.85 500.19 52561.49 88888.00 2024-03-15 04:51:43.913 075 15871.91 500.17 52561.46 88888.00 2024-03-15 04:51:44.913 075 15871.98 500.19 52561.42 88888.00 2024-03-15 04:51:45.413 075 15871.98 500.15 52561.39 88888.00 2024-03-15 04:51:45.913 075 15872.00 500.11 52561.38 88888.00 2024-03-15 04:51:46.413 075 15872.03 500.09 52561.32 88888.00 2024-03-15 04:51:46.913 075 15872.02 500.08 52561.31 88888.00 2024-03-15 04:51:47.413 075 15872.02 500.09 52561.31 88888.00 2024-03-15 04:51:47.913 075 15872.04 500.06 52561.35 88888.00 2024-03-15 04:51:48.413 075 15872.04 500.05 52561.31 88888.00 2024-03-15 04:51:48.913 075 15872.02 500.07 52561.27 88888.00 2024-03-15 04:51:49.413 075 15872.04 500.05 52561.27 88888.00 2024-03-15 04:51:49.913 075 15872.12 500.03 52561.27 88888.00 2024-03-15 04:51:50.413 075 15872.15 500.00 52561.26 88888.00 2024-03-15 04:51:50.913 075 15872.14 500.02 52561.30 88888.00 2024-03-15 04:51:51.413 075 15872.18 499.99 52561.33 88888.00 2024-03-15 04:51:51.913 075 15872.17 499.93 52561.39 88888.00 2024-03-15 04:51:52.413 075 15872.18 499.88 52561.32 88888.00 2024-03-15 04:51:52.913 075 15872.24 499.91 52561.32 88888.00 2024-03-15 04:51:53.413 075 15872.22 499.91 52561.27 88888.00 2024-03-15 04:51:53.913 075 15872.21 499.89 52561.24 88888.00 2024-03-15 04:51:54.413 075 15872.23 499.86 52561.25 88888.00 2024-03-15 04:51:54.913 075 15872.25 499.84 52561.27 88888.00 2024-03-15 04:51:55.413 075 15872.33 499.83 52561.26 88888.00 2024-03-15 04:51:55.913 075 15872.33 499.84 52561.30 88888.00 2024-03-15 04:51:56.413 075 15872.32 499.82 52561.34 88888.00 2024-03-15 04:51:56.913 075 15872.34 499.82 52561.36 88888.00 2024-03-15 04:51:57.413 075 15872.41 499.79 52561.39 88888.00 2024-03-15 04:51:57.913 075 15872.43 499.77 52561.42 88888.00 2024-03-15 04:51:58.413 075 15872.39 499.77 52561.49 88888.00 2024-03-15 04:51:58.913 075 15872.36 499.72 52561.52 88888.00 2024-03-15 04:51:59.413 075 15872.38 499.71 52561.51 88888.00 2024-03-15 04:51:59.913 075 15872.36 499.69 52561.50 88888.00 2024-03-15 04:52:00.413 075 15872.40 499.67 52561.50 88888.00 2024-03-15 04:52:00.913 075 15872.36 499.69 52561.48 88888.00 2024-03-15 04:52:01.413 075 15872.32 499.65 52561.47 88888.00 2024-03-15 04:52:01.913 075 15872.38 499.64 52561.51 88888.00 2024-03-15 04:52:02.913 075 15872.44 499.68 52561.55 88888.00 2024-03-15 04:52:03.413 075 15872.48 499.73 52561.58 88888.00 2024-03-15 04:52:03.913 075 15872.47 499.69 52561.62 88888.00 2024-03-15 04:52:04.413 075 15872.48 499.67 52561.64 88888.00 2024-03-15 04:52:04.913 075 15872.51 499.64 52561.73 88888.00 2024-03-15 04:52:05.413 075 15872.52 499.65 52561.75 88888.00 2024-03-15 04:52:05.913 075 15872.51 499.65 52561.79 88888.00 2024-03-15 04:52:06.413 075 15872.57 499.64 52561.85 88888.00 2024-03-15 04:52:06.913 075 15872.52 499.64 52561.80 88888.00 2024-03-15 04:52:07.413 075 15872.53 499.65 52561.85 88888.00 2024-03-15 04:52:07.913 075 15872.58 499.69 52561.82 88888.00 2024-03-15 04:52:08.413 075 15872.57 499.73 52561.84 88888.00 2024-03-15 04:52:08.913 075 15872.62 499.73 52561.85 88888.00 2024-03-15 04:52:09.413 075 15872.66 499.76 52561.89 88888.00 2024-03-15 04:52:09.913 075 15872.74 499.80 52561.94 88888.00 2024-03-15 04:52:10.413 075 15872.77 499.80 52561.95 88888.00 2024-03-15 04:52:10.913 075 15872.67 499.80 52561.93 88888.00 2024-03-15 04:52:11.413 075 15872.69 499.82 52561.95 88888.00 2024-03-15 04:52:11.913 075 15872.72 499.82 52561.97 88888.00 2024-03-15 04:52:12.413 075 15872.76 499.81 52562.06 88888.00 2024-03-15 04:52:12.913 075 15872.79 499.81 52562.14 88888.00 2024-03-15 04:52:13.413 075 15872.86 499.81 52562.19 88888.00 2024-03-15 04:52:13.913 075 15872.90 499.80 52562.18 88888.00 2024-03-15 04:52:14.413 075 15872.86 499.83 52562.11 88888.00 2024-03-15 04:52:14.913 075 15872.88 499.88 52562.01 88888.00 2024-03-15 04:52:15.413 075 15872.88 499.88 52562.00 88888.00 2024-03-15 04:52:15.913 075 15872.88 499.89 52562.06 88888.00 2024-03-15 04:52:16.413 075 15872.90 499.88 52562.04 88888.00 2024-03-15 04:52:16.913 075 15872.89 499.90 52562.10 88888.00 2024-03-15 04:52:17.413 075 15872.92 499.85 52562.10 88888.00 2024-03-15 04:52:17.913 075 15872.86 499.84 52562.15 88888.00 2024-03-15 04:52:18.413 075 15872.84 499.89 52562.18 88888.00 2024-03-15 04:52:18.913 075 15872.84 499.88 52562.17 88888.00 2024-03-15 04:52:19.413 075 15872.81 499.90 52562.22 88888.00 2024-03-15 04:52:19.913 075 15872.80 499.91 52562.22 88888.00 2024-03-15 04:52:20.413 075 15872.84 499.92 52562.22 88888.00 2024-03-15 04:52:20.913 075 15872.87 499.91 52562.25 88888.00 2024-03-15 04:52:21.413 075 15872.81 499.90 52562.22 88888.00 2024-03-15 04:52:21.913 075 15872.79 499.89 52562.24 88888.00 2024-03-15 04:52:22.413 075 15872.79 499.91 52562.27 88888.00 2024-03-15 04:52:22.913 075 15872.80 499.90 52562.30 88888.00 2024-03-15 04:52:23.413 075 15872.80 499.91 52562.27 88888.00 2024-03-15 04:52:23.913 075 15872.79 499.89 52562.30 88888.00 2024-03-15 04:52:24.413 075 15872.76 499.88 52562.37 88888.00 2024-03-15 04:52:24.913 075 15872.72 499.84 52562.36 88888.00 2024-03-15 04:52:25.413 075 15872.68 499.83 52562.36 88888.00 2024-03-15 04:52:25.913 075 15872.61 499.82 52562.32 88888.00 2024-03-15 04:52:26.413 075 15872.67 499.82 52562.32 88888.00 2024-03-15 04:52:26.913 075 15872.71 499.84 52562.36 88888.00 2024-03-15 04:52:27.413 075 15872.74 499.82 52562.42 88888.00 2024-03-15 04:52:27.913 075 15872.71 499.84 52562.45 88888.00 2024-03-15 04:52:28.413 075 15872.70 499.86 52562.40 88888.00 2024-03-15 04:52:28.913 075 15872.68 499.83 52562.41 88888.00 2024-03-15 04:52:29.413 075 15872.70 499.77 52562.45 88888.00 2024-03-15 04:52:29.913 075 15872.67 499.73 52562.39 88888.00 2024-03-15 04:52:30.413 075 15872.63 499.71 52562.45 88888.00 2024-03-15 04:52:30.913 075 15872.59 499.68 52562.50 88888.00 2024-03-15 04:52:31.413 075 15872.59 499.71 52562.50 88888.00 2024-03-15 04:52:31.913 075 15872.59 499.75 52562.54 88888.00 2024-03-15 04:52:32.413 075 15872.57 499.75 52562.54 88888.00 2024-03-15 04:52:32.913 075 15872.58 499.73 52562.57 88888.00 2024-03-15 04:52:33.413 075 15872.61 499.69 52562.58 88888.00 2024-03-15 04:52:33.913 075 15872.66 499.66 52562.58 88888.00 2024-03-15 04:52:34.413 075 15872.65 499.69 52562.70 88888.00 2024-03-15 04:52:34.913 075 15872.61 499.66 52562.73 88888.00 2024-03-15 04:52:35.413 075 15872.60 499.64 52562.76 88888.00 2024-03-15 04:52:36.413 075 15872.59 499.68 52562.78 88888.00 2024-03-15 04:52:36.913 075 15872.59 499.69 52562.77 88888.00 2024-03-15 04:52:37.413 075 15872.59 499.67 52562.75 88888.00 2024-03-15 04:52:37.913 075 15872.59 499.63 52562.75 88888.00 2024-03-15 04:52:38.413 075 15872.59 499.66 52562.76 88888.00 2024-03-15 04:52:38.913 075 15872.63 499.67 52562.80 88888.00 2024-03-15 04:52:39.413 075 15872.68 499.69 52562.90 88888.00 2024-03-15 04:52:39.913 075 15872.72 499.73 52562.92 88888.00 2024-03-15 04:52:40.413 075 15872.72 499.73 52562.95 88888.00 2024-03-15 04:52:40.913 075 15872.76 499.74 52563.00 88888.00 2024-03-15 04:52:41.413 075 15872.81 499.75 52563.07 88888.00 2024-03-15 04:52:41.913 075 15872.88 499.75 52563.12 88888.00 2024-03-15 04:52:42.413 075 15872.88 499.77 52563.08 88888.00 2024-03-15 04:52:42.913 075 15872.92 499.81 52563.07 88888.00 2024-03-15 04:52:43.413 075 15872.99 499.81 52563.02 88888.00 2024-03-15 04:52:43.913 075 15873.08 499.82 52562.97 88888.00 2024-03-15 04:52:44.413 075 15873.15 499.88 52562.98 88888.00 2024-03-15 04:52:44.913 075 15873.21 499.95 52562.97 88888.00 2024-03-15 04:52:45.413 075 15873.20 499.94 52562.97 88888.00 2024-03-15 04:52:46.413 075 15873.22 499.95 52563.01 88888.00 2024-03-15 04:52:46.913 075 15873.25 499.99 52563.05 88888.00 2024-03-15 04:52:47.413 075 15873.31 499.98 52563.02 88888.00 2024-03-15 04:52:47.913 075 15873.34 499.99 52563.00 88888.00 2024-03-15 04:52:48.413 075 15873.40 500.03 52563.03 88888.00 2024-03-15 04:52:48.913 075 15873.43 500.02 52563.10 88888.00 2024-03-15 04:52:49.413 075 15873.51 500.05 52563.13 88888.00 2024-03-15 04:52:49.913 075 15873.59 500.05 52563.13 88888.00 2024-03-15 04:52:50.413 075 15873.61 500.05 52563.07 88888.00 2024-03-15 04:52:50.913 075 15873.64 500.03 52563.02 88888.00 2024-03-15 04:52:51.413 075 15873.73 500.07 52562.98 88888.00 2024-03-15 04:52:51.913 075 15873.76 500.10 52562.97 88888.00 2024-03-15 04:52:52.413 075 15873.74 500.11 52562.99 88888.00 2024-03-15 04:52:52.913 075 15873.77 500.14 52562.99 88888.00 2024-03-15 04:52:53.413 075 15873.80 500.20 52562.96 88888.00 2024-03-15 04:52:53.913 075 15873.82 500.24 52562.98 88888.00 2024-03-15 04:52:54.413 075 15873.82 500.27 52562.97 88888.00 2024-03-15 04:52:54.913 075 15873.87 500.32 52563.00 88888.00 2024-03-15 04:52:55.413 075 15873.89 500.35 52563.03 88888.00 2024-03-15 04:52:55.913 075 15873.86 500.36 52563.06 88888.00 2024-03-15 04:52:56.413 075 15873.85 500.37 52563.06 88888.00 2024-03-15 04:52:56.913 075 15873.94 500.37 52563.01 88888.00 2024-03-15 04:52:57.413 075 15873.96 500.41 52562.99 88888.00 2024-03-15 04:52:57.913 075 15873.98 500.42 52562.90 88888.00 2024-03-15 04:52:58.413 075 15873.92 500.43 52562.86 88888.00 2024-03-15 04:52:58.913 075 15873.94 500.41 52562.82 88888.00 2024-03-15 04:52:59.413 075 15873.96 500.45 52562.85 88888.00 2024-03-15 04:52:59.913 075 15873.93 500.46 52562.81 88888.00 2024-03-15 04:53:00.413 075 15873.91 500.45 52562.79 88888.00 2024-03-15 04:53:00.913 075 15873.91 500.49 52562.80 88888.00 2024-03-15 04:53:01.413 075 15873.93 500.51 52562.80 88888.00 2024-03-15 04:53:01.913 075 15873.95 500.53 52562.81 88888.00 2024-03-15 04:53:02.413 075 15873.89 500.54 52562.78 88888.00 2024-03-15 04:53:02.913 075 15873.89 500.55 52562.75 88888.00 2024-03-15 04:53:03.413 075 15873.89 500.55 52562.79 88888.00 2024-03-15 04:53:03.913 075 15873.91 500.54 52562.81 88888.00 2024-03-15 04:53:04.413 075 15873.84 500.53 52562.82 88888.00 2024-03-15 04:53:04.913 075 15873.75 500.50 52562.76 88888.00 2024-03-15 04:53:05.413 075 15873.68 500.51 52562.72 88888.00 2024-03-15 04:53:05.913 075 15873.71 500.50 52562.65 88888.00 2024-03-15 04:53:06.413 075 15873.78 500.50 52562.63 88888.00 2024-03-15 04:53:06.913 075 15873.75 500.52 52562.63 88888.00 2024-03-15 04:53:07.413 075 15873.77 500.55 52562.59 88888.00 2024-03-15 04:53:07.913 075 15873.78 500.61 52562.55 88888.00 2024-03-15 04:53:08.413 075 15873.82 500.58 52562.54 88888.00 2024-03-15 04:53:08.913 075 15873.80 500.60 52562.54 88888.00 2024-03-15 04:53:09.413 075 15873.82 500.61 52562.56 88888.00 2024-03-15 04:53:09.913 075 15873.84 500.57 52562.55 88888.00 2024-03-15 04:53:10.413 075 15873.87 500.54 52562.49 88888.00 2024-03-15 04:53:10.913 075 15873.85 500.54 52562.47 88888.00 2024-03-15 04:53:11.413 075 15873.87 500.55 52562.48 88888.00 2024-03-15 04:53:11.913 075 15873.92 500.54 52562.41 88888.00 2024-03-15 04:53:12.413 075 15873.96 500.53 52562.39 88888.00 2024-03-15 04:53:12.913 075 15874.00 500.53 52562.30 88888.00 2024-03-15 04:53:13.413 075 15874.06 500.55 52562.24 88888.00 2024-03-15 04:53:13.913 075 15874.06 500.54 52562.19 88888.00 2024-03-15 04:53:14.413 075 15874.09 500.55 52562.16 88888.00 2024-03-15 04:53:14.913 075 15874.13 500.55 52562.18 88888.00 2024-03-15 04:53:15.413 075 15874.17 500.54 52562.19 88888.00 2024-03-15 04:53:15.913 075 15874.20 500.57 52562.10 88888.00 2024-03-15 04:53:16.413 075 15874.24 500.57 52562.05 88888.00 2024-03-15 04:53:16.913 075 15874.32 500.53 52562.01 88888.00 2024-03-15 04:53:17.413 075 15874.39 500.50 52561.94 88888.00 2024-03-15 04:53:17.913 075 15874.42 500.50 52561.89 88888.00 2024-03-15 04:53:18.413 075 15874.41 500.46 52561.87 88888.00 2024-03-15 04:53:18.913 075 15874.40 500.41 52561.81 88888.00 2024-03-15 04:53:19.413 075 15874.46 500.42 52561.77 88888.00 2024-03-15 04:53:19.913 075 15874.51 500.42 52561.71 88888.00 2024-03-15 04:53:20.413 075 15874.57 500.36 52561.67 88888.00 2024-03-15 04:53:20.913 075 15874.53 500.34 52561.66 88888.00 2024-03-15 04:53:21.413 075 15874.58 500.36 52561.62 88888.00 2024-03-15 04:53:21.913 075 15874.65 500.41 52561.56 88888.00 2024-03-15 04:53:22.413 075 15874.71 500.37 52561.52 88888.00 2024-03-15 04:53:22.913 075 15874.77 500.37 52561.49 88888.00 2024-03-15 04:53:23.413 075 15874.82 500.33 52561.42 88888.00 2024-03-15 04:53:23.913 075 15874.88 500.32 52561.38 88888.00 2024-03-15 04:53:24.413 075 15874.92 500.33 52561.35 88888.00 2024-03-15 04:53:24.913 075 15875.02 500.33 52561.39 88888.00 2024-03-15 04:53:25.413 075 15875.05 500.34 52561.37 88888.00 2024-03-15 04:53:25.913 075 15875.07 500.32 52561.28 88888.00 2024-03-15 04:53:26.413 075 15875.06 500.28 52561.26 88888.00 2024-03-15 04:53:26.913 075 15875.12 500.27 52561.19 88888.00 2024-03-15 04:53:27.413 075 15875.16 500.24 52561.13 88888.00 2024-03-15 04:53:27.913 075 15875.19 500.24 52561.13 88888.00 2024-03-15 04:53:28.413 075 15875.14 500.20 52561.11 88888.00 2024-03-15 04:53:28.913 075 15875.20 500.14 52561.07 88888.00 2024-03-15 04:53:29.413 075 15875.24 500.09 52560.96 88888.00 2024-03-15 04:53:29.913 075 15875.28 500.03 52560.96 88888.00 2024-03-15 04:53:30.413 075 15875.30 500.01 52560.97 88888.00 2024-03-15 04:53:30.913 075 15875.31 499.97 52560.96 88888.00 2024-03-15 04:53:31.413 075 15875.37 499.97 52560.92 88888.00 2024-03-15 04:53:31.913 075 15875.42 499.94 52560.91 88888.00 2024-03-15 04:53:32.413 075 15875.41 499.85 52560.91 88888.00 2024-03-15 04:53:32.913 075 15875.40 499.85 52560.88 88888.00 2024-03-15 04:53:33.413 075 15875.41 499.82 52560.84 88888.00 2024-03-15 04:53:33.913 075 15875.47 499.77 52560.80 88888.00 2024-03-15 04:53:34.413 075 15875.38 499.73 52560.75 88888.00 2024-03-15 04:53:34.913 075 15875.37 499.74 52560.74 88888.00 2024-03-15 04:53:35.413 075 15875.38 499.74 52560.72 88888.00 2024-03-15 04:53:35.913 075 15875.40 499.73 52560.69 88888.00 2024-03-15 04:53:36.413 075 15875.48 499.71 52560.69 88888.00 2024-03-15 04:53:36.913 075 15875.47 499.71 52560.68 88888.00 2024-03-15 04:53:37.413 075 15875.43 499.66 52560.70 88888.00 2024-03-15 04:53:37.913 075 15875.41 499.63 52560.63 88888.00 2024-03-15 04:53:38.413 075 15875.40 499.63 52560.59 88888.00 2024-03-15 04:53:38.913 075 15875.42 499.59 52560.60 88888.00 2024-03-15 04:53:39.413 075 15875.40 499.59 52560.61 88888.00 2024-03-15 04:53:39.913 075 15875.42 499.57 52560.54 88888.00 2024-03-15 04:53:40.413 075 15875.43 499.56 52560.50 88888.00 2024-03-15 04:53:40.913 075 15875.39 499.51 52560.46 88888.00 2024-03-15 04:53:41.413 075 15875.38 499.49 52560.40 88888.00 2024-03-15 04:53:41.913 075 15875.39 499.49 52560.36 88888.00 2024-03-15 04:53:42.413 075 15875.40 499.47 52560.39 88888.00 2024-03-15 04:53:42.913 075 15875.34 499.47 52560.41 88888.00 2024-03-15 04:53:43.413 075 15875.30 499.42 52560.41 88888.00 2024-03-15 04:53:43.913 075 15875.28 499.40 52560.34 88888.00 2024-03-15 04:53:44.413 075 15875.27 499.38 52560.28 88888.00 2024-03-15 04:53:44.913 075 15875.23 499.32 52560.29 88888.00 2024-03-15 04:53:45.413 075 15875.16 499.33 52560.29 88888.00 2024-03-15 04:53:45.913 075 15875.12 499.28 52560.29 88888.00 2024-03-15 04:53:46.413 075 15875.09 499.25 52560.31 88888.00 2024-03-15 04:53:46.913 075 15875.07 499.29 52560.26 88888.00 2024-03-15 04:53:47.413 075 15875.06 499.24 52560.23 88888.00 2024-03-15 04:53:47.913 075 15874.98 499.20 52560.19 88888.00 2024-03-15 04:53:48.413 075 15874.88 499.11 52560.19 88888.00 2024-03-15 04:53:48.913 075 15874.87 499.05 52560.11 88888.00 2024-03-15 04:53:49.413 075 15874.86 499.04 52560.05 88888.00 2024-03-15 04:53:49.913 075 15874.87 499.05 52560.05 88888.00 2024-03-15 04:53:50.413 075 15874.77 499.02 52560.04 88888.00 2024-03-15 04:53:50.913 075 15874.69 498.97 52560.00 88888.00 2024-03-15 04:53:51.413 075 15874.66 498.93 52559.99 88888.00 2024-03-15 04:53:51.913 075 15874.65 498.91 52559.92 88888.00 2024-03-15 04:53:52.413 075 15874.66 498.88 52559.91 88888.00 2024-03-15 04:53:52.913 075 15874.61 498.85 52559.89 88888.00 2024-03-15 04:53:53.413 075 15874.66 498.80 52559.94 88888.00 2024-03-15 04:53:53.913 075 15874.62 498.78 52559.95 88888.00 2024-03-15 04:53:54.413 075 15874.60 498.73 52559.95 88888.00 2024-03-15 04:53:54.913 075 15874.60 498.71 52559.93 88888.00 2024-03-15 04:53:55.413 075 15874.62 498.69 52559.95 88888.00 2024-03-15 04:53:55.913 075 15874.65 498.63 52559.87 88888.00 2024-03-15 04:53:56.413 075 15874.57 498.62 52559.82 88888.00 2024-03-15 04:53:56.913 075 15874.53 498.67 52559.82 88888.00 2024-03-15 04:53:58.413 075 15874.57 498.50 52559.75 88888.00 2024-03-15 04:53:58.913 075 15874.55 498.51 52559.77 88888.00 2024-03-15 04:53:59.413 075 15874.56 498.48 52559.72 88888.00 2024-03-15 04:53:59.913 075 15874.57 498.43 52559.74 88888.00 2024-03-15 04:54:00.413 075 15874.57 498.36 52559.82 88888.00 2024-03-15 04:54:00.913 075 15874.58 498.37 52559.79 88888.00 2024-03-15 04:54:01.413 075 15874.57 498.38 52559.70 88888.00 2024-03-15 04:54:01.913 075 15874.59 498.36 52559.71 88888.00 2024-03-15 04:54:02.413 075 15874.64 498.33 52559.69 88888.00 2024-03-15 04:54:02.913 075 15874.61 498.28 52559.62 88888.00 2024-03-15 04:54:03.413 075 15874.64 498.25 52559.55 88888.00 2024-03-15 04:54:03.913 075 15874.66 498.24 52559.54 88888.00 2024-03-15 04:54:04.413 075 15874.66 498.17 52559.62 88888.00 2024-03-15 04:54:04.913 075 15874.64 498.11 52559.66 88888.00 2024-03-15 04:54:05.413 075 15874.73 498.10 52559.66 88888.00 2024-03-15 04:54:05.913 075 15874.74 498.07 52559.67 88888.00 2024-03-15 04:54:06.413 075 15874.71 498.07 52559.63 88888.00 2024-03-15 04:54:06.913 075 15874.70 498.04 52559.58 88888.00 2024-03-15 04:54:07.413 075 15874.74 498.01 52559.62 88888.00 2024-03-15 04:54:07.913 075 15874.77 498.01 52559.65 88888.00 2024-03-15 04:54:08.413 075 15874.79 498.02 52559.63 88888.00 2024-03-15 04:54:08.913 075 15874.75 498.02 52559.62 88888.00 2024-03-15 04:54:09.413 075 15874.74 498.00 52559.65 88888.00 2024-03-15 04:54:09.913 075 15874.74 497.96 52559.65 88888.00 2024-03-15 04:54:10.413 075 15874.68 497.90 52559.63 88888.00 2024-03-15 04:54:10.913 075 15874.68 497.89 52559.56 88888.00 2024-03-15 04:54:11.413 075 15874.70 497.89 52559.54 88888.00 2024-03-15 04:54:11.913 075 15874.75 497.85 52559.53 88888.00 2024-03-15 04:54:12.413 075 15874.71 497.78 52559.55 88888.00 2024-03-15 04:54:12.913 075 15874.67 497.76 52559.56 88888.00 2024-03-15 04:54:13.413 075 15874.65 497.73 52559.59 88888.00 2024-03-15 04:54:13.913 075 15874.59 497.70 52559.62 88888.00 2024-03-15 04:54:14.413 075 15874.58 497.73 52559.65 88888.00 2024-03-15 04:54:14.913 075 15874.55 497.75 52559.66 88888.00 2024-03-15 04:54:15.413 075 15874.53 497.73 52559.64 88888.00 2024-03-15 04:54:15.913 075 15874.51 497.78 52559.68 88888.00 2024-03-15 04:54:16.413 075 15874.48 497.83 52559.67 88888.00 2024-03-15 04:54:16.913 075 15874.42 497.79 52559.67 88888.00 2024-03-15 04:54:17.413 075 15874.42 497.76 52559.65 88888.00 2024-03-15 04:54:17.913 075 15874.39 497.73 52559.60 88888.00 2024-03-15 04:54:18.413 075 15874.34 497.75 52559.62 88888.00 2024-03-15 04:54:18.913 075 15874.33 497.77 52559.66 88888.00 2024-03-15 04:54:19.413 075 15874.32 497.81 52559.69 88888.00 2024-03-15 04:54:19.913 075 15874.23 497.79 52559.72 88888.00 2024-03-15 04:54:20.413 075 15874.22 497.81 52559.71 88888.00 2024-03-15 04:54:20.913 075 15874.17 497.79 52559.70 88888.00 2024-03-15 04:54:21.413 075 15874.13 497.73 52559.74 88888.00 2024-03-15 04:54:21.913 075 15874.15 497.67 52559.76 88888.00 2024-03-15 04:54:22.413 075 15874.15 497.69 52559.83 88888.00 2024-03-15 04:54:22.913 075 15874.13 497.70 52559.80 88888.00 2024-03-15 04:54:23.413 075 15874.05 497.70 52559.74 88888.00 2024-03-15 04:54:23.913 075 15873.96 497.70 52559.75 88888.00 2024-03-15 04:54:24.413 075 15873.94 497.70 52559.75 88888.00 2024-03-15 04:54:24.913 075 15873.92 497.69 52559.78 88888.00 2024-03-15 04:54:25.913 075 15873.83 497.68 52559.77 88888.00 2024-03-15 04:54:26.413 075 15873.80 497.73 52559.77 88888.00 2024-03-15 04:54:26.913 075 15873.74 497.72 52559.77 88888.00 2024-03-15 04:54:27.413 075 15873.71 497.73 52559.78 88888.00 2024-03-15 04:54:27.913 075 15873.67 497.76 52559.79 88888.00 2024-03-15 04:54:28.413 075 15873.58 497.78 52559.82 88888.00 2024-03-15 04:54:28.913 075 15873.53 497.78 52559.82 88888.00 2024-03-15 04:54:29.413 075 15873.50 497.75 52559.80 88888.00 2024-03-15 04:54:29.913 075 15873.48 497.77 52559.79 88888.00 2024-03-15 04:54:30.413 075 15873.44 497.79 52559.83 88888.00 2024-03-15 04:54:30.913 075 15873.40 497.78 52559.79 88888.00 2024-03-15 04:54:31.413 075 15873.35 497.77 52559.78 88888.00 2024-03-15 04:54:31.913 075 15873.31 497.77 52559.71 88888.00 2024-03-15 04:54:32.413 075 15873.29 497.74 52559.64 88888.00 2024-03-15 04:54:32.913 075 15873.32 497.82 52559.65 88888.00 2024-03-15 04:54:33.413 075 15873.24 497.84 52559.65 88888.00 2024-03-15 04:54:33.913 075 15873.14 497.81 52559.62 88888.00 2024-03-15 04:54:34.413 075 15873.14 497.76 52559.65 88888.00 2024-03-15 04:54:34.913 075 15873.13 497.78 52559.68 88888.00 2024-03-15 04:54:35.413 075 15873.08 497.84 52559.68 88888.00 2024-03-15 04:54:35.913 075 15873.05 497.82 52559.62 88888.00 2024-03-15 04:54:36.413 075 15872.97 497.82 52559.63 88888.00 2024-03-15 04:54:36.913 075 15872.95 497.83 52559.58 88888.00 2024-03-15 04:54:37.413 075 15872.93 497.84 52559.59 88888.00 2024-03-15 04:54:37.913 075 15872.92 497.83 52559.62 88888.00 2024-03-15 04:54:38.413 075 15872.88 497.87 52559.59 88888.00 2024-03-15 04:54:38.913 075 15872.87 497.87 52559.55 88888.00 2024-03-15 04:54:39.413 075 15872.88 497.82 52559.46 88888.00 2024-03-15 04:54:39.913 075 15872.86 497.78 52559.46 88888.00 2024-03-15 04:54:40.413 075 15872.85 497.79 52559.47 88888.00 2024-03-15 04:54:40.913 075 15872.79 497.83 52559.46 88888.00 2024-03-15 04:54:41.413 075 15872.76 497.83 52559.43 88888.00 2024-03-15 04:54:41.913 075 15872.79 497.79 52559.42 88888.00 2024-03-15 04:54:42.413 075 15872.75 497.76 52559.39 88888.00 2024-03-15 04:54:42.913 075 15872.68 497.79 52559.37 88888.00 2024-03-15 04:54:43.413 075 15872.62 497.82 52559.38 88888.00 2024-03-15 04:54:43.913 075 15872.65 497.85 52559.38 88888.00 2024-03-15 04:54:44.413 075 15872.59 497.87 52559.38 88888.00 2024-03-15 04:54:44.913 075 15872.54 497.87 52559.38 88888.00 2024-03-15 04:54:45.413 075 15872.56 497.84 52559.36 88888.00 2024-03-15 04:54:45.913 075 15872.66 497.82 52559.33 88888.00 2024-03-15 04:54:46.413 075 15872.70 497.81 52559.26 88888.00 2024-03-15 04:54:46.913 075 15872.65 497.81 52559.22 88888.00 2024-03-15 04:54:47.413 075 15872.65 497.83 52559.23 88888.00 2024-03-15 04:54:47.913 075 15872.59 497.78 52559.26 88888.00 2024-03-15 04:54:48.413 075 15872.58 497.78 52559.23 88888.00 2024-03-15 04:54:48.913 075 15872.61 497.81 52559.25 88888.00 2024-03-15 04:54:49.413 075 15872.66 497.84 52559.24 88888.00 2024-03-15 04:54:49.913 075 15872.69 497.90 52559.16 88888.00 2024-03-15 04:54:50.413 075 15872.68 497.90 52559.11 88888.00 2024-03-15 04:54:50.913 075 15872.65 497.89 52559.11 88888.00 2024-03-15 04:54:51.413 075 15872.62 497.90 52559.15 88888.00 2024-03-15 04:54:51.913 075 15872.60 497.87 52559.11 88888.00 2024-03-15 04:54:52.413 075 15872.62 497.90 52559.09 88888.00 2024-03-15 04:54:52.913 075 15872.62 497.89 52559.10 88888.00 2024-03-15 04:54:53.413 075 15872.62 497.86 52559.03 88888.00 2024-03-15 04:54:53.913 075 15872.62 497.86 52558.93 88888.00 2024-03-15 04:54:54.413 075 15872.66 497.85 52558.88 88888.00 2024-03-15 04:54:54.913 075 15872.69 497.87 52558.90 88888.00 2024-03-15 04:54:55.413 075 15872.72 497.90 52558.92 88888.00 2024-03-15 04:54:55.913 075 15872.76 497.90 52558.92 88888.00 2024-03-15 04:54:56.413 075 15872.74 497.89 52558.91 88888.00 2024-03-15 04:54:56.913 075 15872.72 497.84 52558.91 88888.00 2024-03-15 04:54:57.413 075 15872.78 497.86 52558.92 88888.00 2024-03-15 04:54:57.913 075 15872.81 497.89 52558.94 88888.00 2024-03-15 04:54:58.413 075 15872.86 497.86 52558.94 88888.00 2024-03-15 04:54:58.913 075 15872.83 497.84 52558.89 88888.00 2024-03-15 04:54:59.413 075 15872.81 497.83 52558.92 88888.00 2024-03-15 04:54:59.913 075 15872.87 497.78 52558.90 88888.00 2024-03-15 04:55:00.413 075 15872.87 497.81 52558.86 88888.00 2024-03-15 04:55:00.913 075 15872.88 497.81 52558.74 88888.00 2024-03-15 04:55:01.413 075 15872.88 497.81 52558.72 88888.00 2024-03-15 04:55:01.913 075 15872.85 497.84 52558.77 88888.00 2024-03-15 04:55:02.413 075 15872.86 497.84 52558.70 88888.00 2024-03-15 04:55:02.913 075 15872.93 497.79 52558.67 88888.00 2024-03-15 04:55:03.413 075 15872.97 497.75 52558.68 88888.00 2024-03-15 04:55:03.913 075 15873.01 497.77 52558.68 88888.00 2024-03-15 04:55:04.413 075 15873.04 497.78 52558.70 88888.00 2024-03-15 04:55:04.913 075 15873.04 497.77 52558.72 88888.00 2024-03-15 04:55:05.413 075 15873.06 497.75 52558.70 88888.00 2024-03-15 04:55:05.913 075 15873.03 497.74 52558.65 88888.00 2024-03-15 04:55:06.413 075 15873.01 497.74 52558.62 88888.00 2024-03-15 04:55:06.913 075 15873.04 497.73 52558.62 88888.00 2024-03-15 04:55:07.413 075 15873.04 497.73 52558.63 88888.00 2024-03-15 04:55:07.913 075 15873.08 497.76 52558.63 88888.00 2024-03-15 04:55:08.413 075 15873.11 497.78 52558.59 88888.00 2024-03-15 04:55:09.413 075 15873.14 497.75 52558.54 88888.00 2024-03-15 04:55:09.913 075 15873.19 497.77 52558.57 88888.00 2024-03-15 04:55:10.413 075 15873.19 497.78 52558.53 88888.00 2024-03-15 04:55:10.913 075 15873.16 497.83 52558.52 88888.00 2024-03-15 04:55:11.413 075 15873.19 497.82 52558.61 88888.00 2024-03-15 04:55:11.913 075 15873.20 497.79 52558.61 88888.00 2024-03-15 04:55:12.413 075 15873.23 497.77 52558.61 88888.00 2024-03-15 04:55:12.913 075 15873.24 497.78 52558.61 88888.00 2024-03-15 04:55:13.413 075 15873.22 497.76 52558.62 88888.00 2024-03-15 04:55:13.913 075 15873.24 497.73 52558.63 88888.00 2024-03-15 04:55:14.413 075 15873.25 497.72 52558.63 88888.00 2024-03-15 04:55:14.913 075 15873.28 497.73 52558.61 88888.00 2024-03-15 04:55:15.413 075 15873.26 497.72 52558.53 88888.00 2024-03-15 04:55:15.913 075 15873.26 497.77 52558.50 88888.00 2024-03-15 04:55:16.413 075 15873.31 497.77 52558.57 88888.00 2024-03-15 04:55:16.913 075 15873.32 497.74 52558.52 88888.00 2024-03-15 04:55:17.413 075 15873.37 497.75 52558.45 88888.00 2024-03-15 04:55:17.913 075 15873.38 497.75 52558.48 88888.00 2024-03-15 04:55:18.413 075 15873.39 497.70 52558.49 88888.00 2024-03-15 04:55:19.413 075 15873.31 497.67 52558.47 88888.00 2024-03-15 04:55:19.913 075 15873.34 497.67 52558.44 88888.00 2024-03-15 04:55:20.413 075 15873.37 497.70 52558.46 88888.00 2024-03-15 04:55:20.913 075 15873.33 497.68 52558.44 88888.00 2024-03-15 04:55:21.413 075 15873.32 497.67 52558.46 88888.00 2024-03-15 04:55:21.913 075 15873.33 497.67 52558.44 88888.00 2024-03-15 04:55:22.413 075 15873.34 497.61 52558.39 88888.00 2024-03-15 04:55:22.913 075 15873.40 497.57 52558.42 88888.00 2024-03-15 04:55:23.413 075 15873.43 497.57 52558.42 88888.00 2024-03-15 04:55:23.913 075 15873.41 497.61 52558.44 88888.00 2024-03-15 04:55:24.413 075 15873.46 497.65 52558.43 88888.00 2024-03-15 04:55:24.913 075 15873.44 497.64 52558.41 88888.00 2024-03-15 04:55:25.413 075 15873.42 497.63 52558.42 88888.00 2024-03-15 04:55:25.913 075 15873.40 497.58 52558.42 88888.00 2024-03-15 04:55:26.413 075 15873.47 497.56 52558.45 88888.00 2024-03-15 04:55:26.913 075 15873.48 497.57 52558.46 88888.00 2024-03-15 04:55:27.413 075 15873.46 497.60 52558.42 88888.00 2024-03-15 04:55:27.913 075 15873.46 497.61 52558.41 88888.00 2024-03-15 04:55:28.413 075 15873.49 497.61 52558.42 88888.00 2024-03-15 04:55:28.913 075 15873.50 497.55 52558.44 88888.00 2024-03-15 04:55:29.413 075 15873.51 497.51 52558.39 88888.00 2024-03-15 04:55:29.913 075 15873.49 497.53 52558.32 88888.00 2024-03-15 04:55:30.413 075 15873.47 497.56 52558.31 88888.00 2024-03-15 04:55:30.913 075 15873.50 497.56 52558.35 88888.00 2024-03-15 04:55:31.413 075 15873.52 497.57 52558.35 88888.00 2024-03-15 04:55:31.913 075 15873.56 497.61 52558.32 88888.00 2024-03-15 04:55:32.413 075 15873.52 497.61 52558.32 88888.00 2024-03-15 04:55:32.913 075 15873.50 497.59 52558.38 88888.00 2024-03-15 04:55:33.413 075 15873.53 497.55 52558.42 88888.00 2024-03-15 04:55:33.913 075 15873.58 497.57 52558.45 88888.00 2024-03-15 04:55:34.413 075 15873.60 497.58 52558.44 88888.00 2024-03-15 04:55:34.913 075 15873.62 497.56 52558.36 88888.00 2024-03-15 04:55:35.413 075 15873.58 497.56 52558.31 88888.00 2024-03-15 04:55:35.913 075 15873.57 497.55 52558.27 88888.00 2024-03-15 04:55:36.413 075 15873.51 497.55 52558.27 88888.00 2024-03-15 04:55:36.913 075 15873.56 497.53 52558.22 88888.00 2024-03-15 04:55:37.413 075 15873.56 497.58 52558.18 88888.00 2024-03-15 04:55:37.913 075 15873.55 497.55 52558.19 88888.00 2024-03-15 04:55:38.413 075 15873.57 497.49 52558.21 88888.00 2024-03-15 04:55:38.913 075 15873.53 497.47 52558.17 88888.00 2024-03-15 04:55:39.413 075 15873.53 497.44 52558.17 88888.00 2024-03-15 04:55:39.913 075 15873.53 497.49 52558.14 88888.00 2024-03-15 04:55:40.413 075 15873.53 497.51 52558.13 88888.00 2024-03-15 04:55:40.913 075 15873.55 497.52 52558.15 88888.00 2024-03-15 04:55:41.413 075 15873.55 497.55 52558.10 88888.00 2024-03-15 04:55:41.913 075 15873.57 497.53 52558.07 88888.00 2024-03-15 04:55:42.413 075 15873.58 497.53 52558.10 88888.00 2024-03-15 04:55:42.913 075 15873.58 497.53 52558.10 88888.00 2024-03-15 04:55:43.413 075 15873.53 497.53 52558.11 88888.00 2024-03-15 04:55:43.913 075 15873.53 497.52 52558.07 88888.00 2024-03-15 04:55:44.413 075 15873.52 497.50 52558.01 88888.00 2024-03-15 04:55:44.913 075 15873.51 497.52 52557.98 88888.00 2024-03-15 04:55:45.413 075 15873.50 497.50 52557.98 88888.00 2024-03-15 04:55:45.913 075 15873.42 497.51 52557.99 88888.00 2024-03-15 04:55:46.413 075 15873.50 497.52 52557.96 88888.00 2024-03-15 04:55:46.913 075 15873.50 497.53 52557.93 88888.00 2024-03-15 04:55:47.413 075 15873.51 497.52 52557.96 88888.00 2024-03-15 04:55:47.913 075 15873.50 497.55 52558.01 88888.00 2024-03-15 04:55:48.413 075 15873.53 497.53 52557.98 88888.00 2024-03-15 04:55:48.913 075 15873.53 497.53 52557.98 88888.00 2024-03-15 04:55:49.413 075 15873.48 497.56 52557.95 88888.00 2024-03-15 04:55:49.913 075 15873.47 497.56 52557.91 88888.00 2024-03-15 04:55:50.413 075 15873.52 497.55 52557.94 88888.00 2024-03-15 04:55:50.913 075 15873.52 497.56 52557.91 88888.00 2024-03-15 04:55:51.413 075 15873.49 497.55 52557.83 88888.00 2024-03-15 04:55:51.913 075 15873.52 497.52 52557.82 88888.00 2024-03-15 04:55:52.413 075 15873.49 497.55 52557.84 88888.00 2024-03-15 04:55:52.913 075 15873.50 497.50 52557.81 88888.00 2024-03-15 04:55:53.413 075 15873.53 497.53 52557.78 88888.00 2024-03-15 04:55:53.913 075 15873.55 497.61 52557.82 88888.00 2024-03-15 04:55:54.413 075 15873.57 497.60 52557.85 88888.00 2024-03-15 04:55:54.913 075 15873.51 497.61 52557.86 88888.00 2024-03-15 04:55:55.413 075 15873.48 497.61 52557.92 88888.00 2024-03-15 04:55:55.913 075 15873.51 497.59 52557.94 88888.00 2024-03-15 04:55:56.413 075 15873.53 497.63 52557.90 88888.00 2024-03-15 04:55:56.913 075 15873.56 497.69 52557.90 88888.00 2024-03-15 04:55:57.413 075 15873.59 497.70 52557.88 88888.00 2024-03-15 04:55:57.913 075 15873.55 497.73 52557.88 88888.00 2024-03-15 04:55:58.413 075 15873.58 497.72 52557.82 88888.00 2024-03-15 04:55:58.913 075 15873.59 497.70 52557.79 88888.00 2024-03-15 04:55:59.413 075 15873.57 497.69 52557.72 88888.00 2024-03-15 04:55:59.913 075 15873.60 497.70 52557.73 88888.00 2024-03-15 04:56:00.413 075 15873.61 497.72 52557.77 88888.00 2024-03-15 04:56:00.913 075 15873.61 497.73 52557.78 88888.00 2024-03-15 04:56:01.413 075 15873.64 497.76 52557.78 88888.00 2024-03-15 04:56:01.913 075 15873.65 497.76 52557.71 88888.00 2024-03-15 04:56:02.413 075 15873.67 497.74 52557.74 88888.00 2024-03-15 04:56:02.913 075 15873.69 497.72 52557.73 88888.00 2024-03-15 04:56:03.413 075 15873.69 497.68 52557.71 88888.00 2024-03-15 04:56:03.913 075 15873.70 497.69 52557.68 88888.00 2024-03-15 04:56:04.413 075 15873.71 497.70 52557.66 88888.00 2024-03-15 04:56:04.913 075 15873.70 497.72 52557.68 88888.00 2024-03-15 04:56:05.413 075 15873.69 497.68 52557.59 88888.00 2024-03-15 04:56:05.913 075 15873.70 497.69 52557.55 88888.00 2024-03-15 04:56:06.413 075 15873.76 497.70 52557.58 88888.00 2024-03-15 04:56:06.913 075 15873.77 497.73 52557.58 88888.00 2024-03-15 04:56:07.413 075 15873.82 497.70 52557.59 88888.00 2024-03-15 04:56:07.913 075 15873.88 497.72 52557.59 88888.00 2024-03-15 04:56:08.413 075 15873.89 497.73 52557.57 88888.00 2024-03-15 04:56:08.913 075 15873.91 497.73 52557.55 88888.00 2024-03-15 04:56:09.404 075 15873.87 497.72 52557.55 88888.00 2024-03-15 04:56:09.904 075 15873.93 497.70 52557.51 88888.00 2024-03-15 04:56:10.404 075 15873.92 497.68 52557.50 88888.00 2024-03-15 04:56:10.904 075 15873.91 497.66 52557.51 88888.00 2024-03-15 04:56:11.404 075 15873.89 497.70 52557.51 88888.00 2024-03-15 04:56:11.904 075 15873.93 497.73 52557.49 88888.00 2024-03-15 04:56:12.404 075 15873.96 497.68 52557.46 88888.00 2024-03-15 04:56:12.904 075 15873.98 497.64 52557.37 88888.00 2024-03-15 04:56:13.404 075 15874.02 497.64 52557.38 88888.00 2024-03-15 04:56:13.904 075 15874.01 497.66 52557.37 88888.00 2024-03-15 04:56:14.404 075 15874.05 497.66 52557.33 88888.00 2024-03-15 04:56:14.904 075 15874.12 497.64 52557.33 88888.00 2024-03-15 04:56:15.404 075 15874.15 497.64 52557.30 88888.00 2024-03-15 04:56:15.904 075 15874.20 497.65 52557.29 88888.00 2024-03-15 04:56:16.404 075 15874.19 497.64 52557.23 88888.00 2024-03-15 04:56:16.904 075 15874.20 497.61 52557.17 88888.00 2024-03-15 04:56:17.404 075 15874.16 497.61 52557.23 88888.00 2024-03-15 04:56:17.904 075 15874.17 497.61 52557.22 88888.00 2024-03-15 04:56:18.404 075 15874.20 497.56 52557.13 88888.00 2024-03-15 04:56:18.904 075 15874.20 497.53 52557.11 88888.00 2024-03-15 04:56:19.404 075 15874.24 497.55 52557.09 88888.00 2024-03-15 04:56:19.904 075 15874.26 497.55 52557.09 88888.00 2024-03-15 04:56:20.904 075 15874.26 497.53 52557.07 88888.00 2024-03-15 04:56:21.404 075 15874.29 497.52 52557.03 88888.00 2024-03-15 04:56:21.904 075 15874.31 497.53 52556.97 88888.00 2024-03-15 04:56:22.404 075 15874.38 497.52 52556.93 88888.00 2024-03-15 04:56:22.904 075 15874.40 497.50 52556.98 88888.00 2024-03-15 04:56:23.404 075 15874.44 497.50 52556.97 88888.00 2024-03-15 04:56:23.904 075 15874.42 497.42 52556.92 88888.00 2024-03-15 04:56:24.404 075 15874.46 497.40 52556.96 88888.00 2024-03-15 04:56:24.904 075 15874.47 497.39 52556.95 88888.00 2024-03-15 04:56:25.404 075 15874.49 497.37 52556.88 88888.00 2024-03-15 04:56:25.904 075 15874.52 497.32 52556.85 88888.00 2024-03-15 04:56:26.404 075 15874.55 497.32 52556.83 88888.00 2024-03-15 04:56:26.904 075 15874.52 497.30 52556.85 88888.00 2024-03-15 04:56:27.404 075 15874.57 497.25 52556.74 88888.00 2024-03-15 04:56:27.904 075 15874.56 497.29 52556.73 88888.00 2024-03-15 04:56:28.904 075 15874.59 497.29 52556.68 88888.00 2024-03-15 04:56:29.404 075 15874.60 497.27 52556.57 88888.00 2024-03-15 04:56:29.904 075 15874.62 497.26 52556.57 88888.00 2024-03-15 04:56:30.404 075 15874.64 497.26 52556.56 88888.00 2024-03-15 04:56:30.904 075 15874.62 497.29 52556.52 88888.00 2024-03-15 04:56:31.404 075 15874.65 497.23 52556.50 88888.00 2024-03-15 04:56:31.904 075 15874.66 497.16 52556.54 88888.00 2024-03-15 04:56:32.404 075 15874.68 497.15 52556.51 88888.00 2024-03-15 04:56:32.904 075 15874.67 497.16 52556.50 88888.00 2024-03-15 04:56:33.404 075 15874.68 497.15 52556.50 88888.00 2024-03-15 04:56:33.904 075 15874.67 497.13 52556.45 88888.00 2024-03-15 04:56:34.404 075 15874.61 497.14 52556.38 88888.00 2024-03-15 04:56:34.904 075 15874.64 497.12 52556.34 88888.00 2024-03-15 04:56:35.404 075 15874.64 497.11 52556.34 88888.00 2024-03-15 04:56:35.904 075 15874.60 497.07 52556.35 88888.00 2024-03-15 04:56:36.404 075 15874.61 497.06 52556.29 88888.00 2024-03-15 04:56:36.904 075 15874.61 497.05 52556.31 88888.00 2024-03-15 04:56:37.404 075 15874.59 497.07 52556.30 88888.00 2024-03-15 04:56:37.904 075 15874.53 497.06 52556.33 88888.00 2024-03-15 04:56:38.904 075 15874.53 497.04 52556.29 88888.00 2024-03-15 04:56:39.404 075 15874.49 497.05 52556.30 88888.00 2024-03-15 04:56:39.904 075 15874.48 497.01 52556.26 88888.00 2024-03-15 04:56:40.904 075 15874.49 496.95 52556.28 88888.00 2024-03-15 04:56:41.404 075 15874.53 496.98 52556.29 88888.00 2024-03-15 04:56:41.904 075 15874.48 496.97 52556.21 88888.00 2024-03-15 04:56:42.404 075 15874.46 496.96 52556.14 88888.00 2024-03-15 04:56:42.904 075 15874.44 496.97 52556.13 88888.00 2024-03-15 04:56:43.404 075 15874.43 496.97 52556.15 88888.00 2024-03-15 04:56:43.904 075 15874.41 496.96 52556.13 88888.00 2024-03-15 04:56:44.404 075 15874.40 496.97 52556.12 88888.00 2024-03-15 04:56:44.904 075 15874.41 496.94 52556.14 88888.00 2024-03-15 04:56:45.404 075 15874.40 496.90 52556.12 88888.00 2024-03-15 04:56:45.904 075 15874.43 496.89 52556.09 88888.00 2024-03-15 04:56:46.404 075 15874.46 496.89 52556.13 88888.00 2024-03-15 04:56:46.904 075 15874.47 496.88 52556.12 88888.00 2024-03-15 04:56:47.404 075 15874.43 496.88 52556.14 88888.00 2024-03-15 04:56:47.904 075 15874.35 496.91 52556.12 88888.00 2024-03-15 04:56:48.904 075 15874.44 496.91 52556.09 88888.00 2024-03-15 04:56:49.404 075 15874.47 496.87 52556.07 88888.00 2024-03-15 04:56:49.904 075 15874.49 496.90 52556.04 88888.00 2024-03-15 04:56:50.404 075 15874.49 496.92 52555.99 88888.00 2024-03-15 04:56:50.904 075 15874.50 496.89 52555.99 88888.00 2024-03-15 04:56:51.404 075 15874.50 496.89 52556.00 88888.00 2024-03-15 04:56:51.904 075 15874.49 496.89 52556.00 88888.00 2024-03-15 04:56:52.404 075 15874.52 496.88 52556.02 88888.00 2024-03-15 04:56:52.904 075 15874.56 496.83 52556.04 88888.00 2024-03-15 04:56:53.404 075 15874.58 496.82 52556.07 88888.00 2024-03-15 04:56:53.904 075 15874.58 496.84 52556.05 88888.00 2024-03-15 04:56:54.404 075 15874.58 496.89 52556.02 88888.00 2024-03-15 04:56:54.904 075 15874.57 496.90 52556.03 88888.00 2024-03-15 04:56:55.404 075 15874.68 496.86 52556.11 88888.00 2024-03-15 04:56:55.904 075 15874.69 496.84 52556.10 88888.00 2024-03-15 04:56:56.404 075 15874.73 496.80 52556.07 88888.00 2024-03-15 04:56:56.904 075 15874.76 496.84 52556.12 88888.00 2024-03-15 04:56:57.404 075 15874.84 496.88 52556.11 88888.00 2024-03-15 04:56:57.904 075 15874.87 496.84 52556.13 88888.00 2024-03-15 04:56:58.404 075 15874.94 496.80 52556.10 88888.00 2024-03-15 04:56:58.904 075 15874.97 496.80 52556.12 88888.00 2024-03-15 04:56:59.404 075 15875.05 496.78 52556.16 88888.00 2024-03-15 04:56:59.904 075 15875.12 496.78 52556.19 88888.00 2024-03-15 04:57:00.404 075 15875.14 496.83 52556.24 88888.00 2024-03-15 04:57:00.904 075 15875.13 496.86 52556.28 88888.00 2024-03-15 04:57:01.404 075 15875.22 496.86 52556.29 88888.00 2024-03-15 04:57:01.904 075 15875.32 496.88 52556.29 88888.00 2024-03-15 04:57:02.404 075 15875.39 496.92 52556.30 88888.00 2024-03-15 04:57:02.904 075 15875.46 496.95 52556.30 88888.00 2024-03-15 04:57:03.404 075 15875.47 496.94 52556.22 88888.00 2024-03-15 04:57:03.904 075 15875.54 496.95 52556.15 88888.00 2024-03-15 04:57:04.404 075 15875.58 496.94 52556.23 88888.00 2024-03-15 04:57:04.904 075 15875.72 496.97 52556.26 88888.00 2024-03-15 04:57:05.404 075 15875.78 496.98 52556.24 88888.00 2024-03-15 04:57:05.904 075 15875.91 497.00 52556.25 88888.00 2024-03-15 04:57:06.404 075 15875.94 497.01 52556.27 88888.00 2024-03-15 04:57:06.904 075 15876.03 497.04 52556.33 88888.00 2024-03-15 04:57:07.404 075 15876.12 497.04 52556.34 88888.00 2024-03-15 04:57:07.904 075 15876.23 497.06 52556.40 88888.00 2024-03-15 04:57:08.404 075 15876.32 497.03 52556.41 88888.00 2024-03-15 04:57:08.904 075 15876.40 497.03 52556.43 88888.00 2024-03-15 04:57:09.404 075 15876.48 497.07 52556.43 88888.00 2024-03-15 04:57:09.904 075 15876.57 497.07 52556.44 88888.00 2024-03-15 04:57:10.404 075 15876.65 497.09 52556.43 88888.00 2024-03-15 04:57:10.904 075 15876.68 497.09 52556.43 88888.00 2024-03-15 04:57:11.404 075 15876.77 497.07 52556.43 88888.00 2024-03-15 04:57:11.904 075 15876.81 497.12 52556.47 88888.00 2024-03-15 04:57:12.404 075 15876.77 497.15 52556.48 88888.00 2024-03-15 04:57:12.904 075 15876.76 497.14 52556.50 88888.00 2024-03-15 04:57:13.404 075 15876.81 497.13 52556.53 88888.00 2024-03-15 04:57:13.904 075 15876.83 497.13 52556.51 88888.00 2024-03-15 04:57:14.404 075 15876.82 497.12 52556.56 88888.00 2024-03-15 04:57:14.904 075 15876.85 497.09 52556.65 88888.00 2024-03-15 04:57:15.404 075 15876.94 497.11 52556.72 88888.00 2024-03-15 04:57:15.904 075 15877.00 497.20 52556.72 88888.00 2024-03-15 04:57:16.404 075 15877.00 497.22 52556.72 88888.00 2024-03-15 04:57:16.904 075 15877.02 497.26 52556.70 88888.00 2024-03-15 04:57:17.404 075 15877.01 497.34 52556.69 88888.00 2024-03-15 04:57:17.904 075 15877.01 497.35 52556.71 88888.00 2024-03-15 04:57:18.404 075 15877.08 497.33 52556.72 88888.00 2024-03-15 04:57:18.904 075 15877.12 497.37 52556.73 88888.00 2024-03-15 04:57:19.404 075 15877.15 497.41 52556.75 88888.00 2024-03-15 04:57:19.904 075 15877.14 497.47 52556.75 88888.00 2024-03-15 04:57:20.404 075 15877.15 497.44 52556.75 88888.00 2024-03-15 04:57:20.904 075 15877.21 497.43 52556.70 88888.00 2024-03-15 04:57:21.404 075 15877.20 497.49 52556.70 88888.00 2024-03-15 04:57:21.904 075 15877.22 497.53 52556.70 88888.00 2024-03-15 04:57:22.404 075 15877.28 497.59 52556.75 88888.00 2024-03-15 04:57:22.904 075 15877.27 497.61 52556.78 88888.00 2024-03-15 04:57:23.404 075 15877.28 497.61 52556.80 88888.00 2024-03-15 04:57:23.904 075 15877.32 497.63 52556.75 88888.00 2024-03-15 04:57:24.404 075 15877.33 497.63 52556.75 88888.00 2024-03-15 04:57:24.904 075 15877.37 497.63 52556.72 88888.00 2024-03-15 04:57:25.404 075 15877.38 497.65 52556.73 88888.00 2024-03-15 04:57:25.904 075 15877.39 497.68 52556.75 88888.00 2024-03-15 04:57:26.404 075 15877.40 497.73 52556.78 88888.00 2024-03-15 04:57:26.904 075 15877.40 497.76 52556.75 88888.00 2024-03-15 04:57:27.404 075 15877.39 497.77 52556.73 88888.00 2024-03-15 04:57:27.904 075 15877.42 497.78 52556.75 88888.00 2024-03-15 04:57:28.404 075 15877.41 497.76 52556.75 88888.00 2024-03-15 04:57:28.904 075 15877.40 497.79 52556.72 88888.00 2024-03-15 04:57:29.404 075 15877.45 497.81 52556.74 88888.00 2024-03-15 04:57:29.904 075 15877.47 497.84 52556.70 88888.00 2024-03-15 04:57:30.404 075 15877.49 497.83 52556.67 88888.00 2024-03-15 04:57:30.904 075 15877.48 497.83 52556.61 88888.00 2024-03-15 04:57:31.404 075 15877.46 497.87 52556.58 88888.00 2024-03-15 04:57:32.404 075 15877.51 497.90 52556.53 88888.00 2024-03-15 04:57:32.904 075 15877.50 497.94 52556.46 88888.00 2024-03-15 04:57:33.404 075 15877.53 497.98 52556.46 88888.00 2024-03-15 04:57:33.904 075 15877.56 498.03 52556.43 88888.00 2024-03-15 04:57:34.404 075 15877.49 498.07 52556.34 88888.00 2024-03-15 04:57:34.904 075 15877.53 498.09 52556.36 88888.00 2024-03-15 04:57:35.404 075 15877.55 498.10 52556.35 88888.00 2024-03-15 04:57:35.904 075 15877.51 498.10 52556.29 88888.00 2024-03-15 04:57:36.404 075 15877.49 498.12 52556.29 88888.00 2024-03-15 04:57:36.904 075 15877.48 498.18 52556.31 88888.00 2024-03-15 04:57:37.404 075 15877.51 498.24 52556.27 88888.00 2024-03-15 04:57:37.904 075 15877.51 498.25 52556.21 88888.00 2024-03-15 04:57:38.404 075 15877.53 498.22 52556.20 88888.00 2024-03-15 04:57:38.904 075 15877.48 498.25 52556.13 88888.00 2024-03-15 04:57:39.404 075 15877.46 498.26 52556.07 88888.00 2024-03-15 04:57:39.904 075 15877.47 498.26 52556.02 88888.00 2024-03-15 04:57:40.404 075 15877.40 498.25 52556.00 88888.00 2024-03-15 04:57:40.904 075 15877.35 498.22 52555.92 88888.00 2024-03-15 04:57:41.404 075 15877.30 498.22 52555.81 88888.00 2024-03-15 04:57:42.404 075 15877.22 498.24 52555.73 88888.00 2024-03-15 04:57:42.904 075 15877.19 498.22 52555.66 88888.00 2024-03-15 04:57:43.404 075 15877.18 498.22 52555.59 88888.00 2024-03-15 04:57:43.904 075 15877.09 498.18 52555.54 88888.00 2024-03-15 04:57:44.404 075 15877.10 498.17 52555.47 88888.00 2024-03-15 04:57:44.904 075 15877.01 498.20 52555.41 88888.00 2024-03-15 04:57:45.404 075 15876.92 498.21 52555.36 88888.00 2024-03-15 04:57:45.904 075 15876.85 498.19 52555.32 88888.00 2024-03-15 04:57:46.404 075 15876.81 498.16 52555.22 88888.00 2024-03-15 04:57:46.904 075 15876.78 498.15 52555.13 88888.00 2024-03-15 04:57:47.404 075 15876.73 498.12 52555.09 88888.00 2024-03-15 04:57:47.904 075 15876.69 498.09 52554.99 88888.00 2024-03-15 04:57:48.404 075 15876.63 498.00 52554.88 88888.00 2024-03-15 04:57:48.904 075 15876.56 497.98 52554.84 88888.00 2024-03-15 04:57:49.404 075 15876.47 497.93 52554.82 88888.00 2024-03-15 04:57:49.904 075 15876.39 497.87 52554.73 88888.00 2024-03-15 04:57:50.404 075 15876.38 497.87 52554.65 88888.00 2024-03-15 04:57:50.904 075 15876.37 497.83 52554.64 88888.00 2024-03-15 04:57:51.404 075 15876.37 497.75 52554.48 88888.00 2024-03-15 04:57:51.904 075 15876.34 497.67 52554.40 88888.00 2024-03-15 04:57:52.404 075 15876.23 497.60 52554.35 88888.00 2024-03-15 04:57:52.904 075 15876.12 497.52 52554.26 88888.00 2024-03-15 04:57:53.404 075 15876.13 497.49 52554.15 88888.00 2024-03-15 04:57:53.904 075 15876.09 497.44 52554.06 88888.00 2024-03-15 04:57:54.404 075 15876.04 497.38 52553.96 88888.00 2024-03-15 04:57:54.904 075 15876.00 497.33 52553.91 88888.00 2024-03-15 04:57:55.404 075 15875.94 497.26 52553.83 88888.00 2024-03-15 04:57:55.904 075 15875.88 497.18 52553.76 88888.00 2024-03-15 04:57:56.404 075 15875.91 497.12 52553.72 88888.00 2024-03-15 04:57:56.904 075 15875.90 497.04 52553.68 88888.00 2024-03-15 04:57:57.404 075 15875.84 496.98 52553.64 88888.00 2024-03-15 04:57:57.904 075 15875.83 496.95 52553.57 88888.00 2024-03-15 04:57:58.404 075 15875.82 496.91 52553.49 88888.00 2024-03-15 04:57:58.904 075 15875.77 496.87 52553.51 88888.00 2024-03-15 04:57:59.404 075 15875.81 496.83 52553.55 88888.00 2024-03-15 04:57:59.904 075 15875.91 496.79 52553.52 88888.00 2024-03-15 04:58:00.404 075 15875.88 496.72 52553.40 88888.00 2024-03-15 04:58:00.904 075 15875.83 496.65 52553.30 88888.00 2024-03-15 04:58:01.404 075 15875.77 496.63 52553.25 88888.00 2024-03-15 04:58:01.904 075 15875.78 496.56 52553.25 88888.00 2024-03-15 04:58:02.404 075 15875.82 496.54 52553.22 88888.00 2024-03-15 04:58:02.904 075 15875.85 496.49 52553.22 88888.00 2024-03-15 04:58:03.404 075 15875.91 496.44 52553.14 88888.00 2024-03-15 04:58:03.904 075 15875.92 496.39 52553.10 88888.00 2024-03-15 04:58:04.404 075 15875.93 496.32 52553.13 88888.00 2024-03-15 04:58:04.904 075 15875.90 496.28 52553.18 88888.00 2024-03-15 04:58:05.404 075 15875.94 496.31 52553.17 88888.00 2024-03-15 04:58:05.904 075 15875.97 496.31 52553.13 88888.00 2024-03-15 04:58:06.404 075 15876.03 496.25 52553.12 88888.00 2024-03-15 04:58:06.904 075 15876.09 496.20 52553.15 88888.00 2024-03-15 04:58:07.404 075 15876.12 496.13 52553.14 88888.00 2024-03-15 04:58:07.904 075 15876.18 496.13 52553.10 88888.00 2024-03-15 04:58:08.404 075 15876.19 496.14 52553.03 88888.00 2024-03-15 04:58:08.904 075 15876.28 496.11 52553.00 88888.00 2024-03-15 04:58:09.404 075 15876.30 496.08 52553.05 88888.00 2024-03-15 04:58:09.904 075 15876.31 496.09 52553.12 88888.00 2024-03-15 04:58:10.404 075 15876.30 496.04 52553.08 88888.00 2024-03-15 04:58:10.904 075 15876.39 495.96 52553.11 88888.00 2024-03-15 04:58:11.404 075 15876.43 495.94 52553.11 88888.00 2024-03-15 04:58:11.904 075 15876.46 495.93 52553.15 88888.00 2024-03-15 04:58:12.404 075 15876.54 495.88 52553.22 88888.00 2024-03-15 04:58:12.904 075 15876.64 495.86 52553.23 88888.00 2024-03-15 04:58:13.404 075 15876.69 495.86 52553.22 88888.00 2024-03-15 04:58:13.904 075 15876.75 495.85 52553.24 88888.00 2024-03-15 04:58:14.404 075 15876.81 495.86 52553.30 88888.00 2024-03-15 04:58:14.904 075 15876.84 495.82 52553.28 88888.00 2024-03-15 04:58:15.404 075 15876.90 495.78 52553.20 88888.00 2024-03-15 04:58:15.904 075 15876.93 495.80 52553.21 88888.00 2024-03-15 04:58:16.404 075 15876.97 495.84 52553.22 88888.00 2024-03-15 04:58:16.904 075 15877.08 495.83 52553.24 88888.00 2024-03-15 04:58:17.404 075 15877.13 495.79 52553.26 88888.00 2024-03-15 04:58:17.904 075 15877.13 495.75 52553.27 88888.00 2024-03-15 04:58:18.404 075 15877.15 495.74 52553.31 88888.00 2024-03-15 04:58:18.904 075 15877.22 495.73 52553.37 88888.00 2024-03-15 04:58:19.404 075 15877.29 495.70 52553.45 88888.00 2024-03-15 04:58:19.904 075 15877.28 495.63 52553.49 88888.00 2024-03-15 04:58:20.404 075 15877.29 495.59 52553.48 88888.00 2024-03-15 04:58:20.904 075 15877.30 495.58 52553.47 88888.00 2024-03-15 04:58:21.404 075 15877.37 495.56 52553.49 88888.00 2024-03-15 04:58:21.904 075 15877.40 495.50 52553.55 88888.00 2024-03-15 04:58:22.404 075 15877.37 495.48 52553.57 88888.00 2024-03-15 04:58:22.904 075 15877.40 495.49 52553.58 88888.00 2024-03-15 04:58:23.404 075 15877.38 495.47 52553.67 88888.00 2024-03-15 04:58:23.904 075 15877.40 495.37 52553.70 88888.00 2024-03-15 04:58:24.404 075 15877.45 495.35 52553.67 88888.00 2024-03-15 04:58:24.904 075 15877.41 495.32 52553.67 88888.00 2024-03-15 04:58:25.404 075 15877.40 495.28 52553.71 88888.00 2024-03-15 04:58:25.904 075 15877.41 495.22 52553.79 88888.00 2024-03-15 04:58:26.404 075 15877.42 495.18 52553.86 88888.00 2024-03-15 04:58:26.904 075 15877.39 495.16 52553.95 88888.00 2024-03-15 04:58:27.404 075 15877.41 495.14 52554.00 88888.00 2024-03-15 04:58:27.904 075 15877.41 495.06 52553.96 88888.00 2024-03-15 04:58:28.404 075 15877.40 494.99 52553.98 88888.00 2024-03-15 04:58:28.904 075 15877.38 494.97 52554.02 88888.00 2024-03-15 04:58:29.404 075 15877.44 494.99 52554.07 88888.00 2024-03-15 04:58:29.904 075 15877.42 494.99 52554.04 88888.00 2024-03-15 04:58:30.404 075 15877.37 495.01 52554.03 88888.00 2024-03-15 04:58:30.904 075 15877.37 494.99 52554.10 88888.00 2024-03-15 04:58:31.404 075 15877.29 494.97 52554.14 88888.00 2024-03-15 04:58:31.904 075 15877.29 494.96 52554.22 88888.00 2024-03-15 04:58:32.404 075 15877.28 494.92 52554.27 88888.00 2024-03-15 04:58:32.904 075 15877.28 494.85 52554.27 88888.00 2024-03-15 04:58:33.904 075 15877.26 494.87 52554.39 88888.00 2024-03-15 04:58:34.404 075 15877.27 494.82 52554.42 88888.00 2024-03-15 04:58:34.904 075 15877.24 494.78 52554.55 88888.00 2024-03-15 04:58:35.404 075 15877.26 494.75 52554.59 88888.00 2024-03-15 04:58:35.904 075 15877.21 494.74 52554.60 88888.00 2024-03-15 04:58:36.404 075 15877.13 494.75 52554.59 88888.00 2024-03-15 04:58:36.904 075 15877.08 494.74 52554.58 88888.00 2024-03-15 04:58:37.404 075 15877.05 494.71 52554.65 88888.00 2024-03-15 04:58:37.904 075 15877.01 494.70 52554.71 88888.00 2024-03-15 04:58:38.404 075 15877.00 494.65 52554.73 88888.00 2024-03-15 04:58:38.904 075 15876.97 494.63 52554.75 88888.00 2024-03-15 04:58:39.404 075 15876.93 494.62 52554.73 88888.00 2024-03-15 04:58:39.904 075 15876.91 494.62 52554.76 88888.00 2024-03-15 04:58:40.404 075 15876.85 494.62 52554.83 88888.00 2024-03-15 04:58:40.904 075 15876.81 494.64 52554.90 88888.00 2024-03-15 04:58:41.404 075 15876.84 494.65 52554.87 88888.00 2024-03-15 04:58:41.904 075 15876.83 494.63 52554.86 88888.00 2024-03-15 04:58:42.404 075 15876.78 494.64 52554.93 88888.00 2024-03-15 04:58:42.904 075 15876.79 494.66 52555.00 88888.00 2024-03-15 04:58:43.904 075 15876.79 494.67 52554.94 88888.00 2024-03-15 04:58:44.404 075 15876.82 494.66 52554.93 88888.00 2024-03-15 04:58:44.904 075 15876.82 494.63 52555.04 88888.00 2024-03-15 04:58:45.404 075 15876.78 494.61 52555.11 88888.00 2024-03-15 04:58:45.904 075 15876.79 494.63 52555.08 88888.00 2024-03-15 04:58:46.404 075 15876.82 494.61 52555.11 88888.00 2024-03-15 04:58:46.904 075 15876.78 494.58 52555.13 88888.00 2024-03-15 04:58:47.404 075 15876.74 494.61 52555.13 88888.00 2024-03-15 04:58:47.904 075 15876.72 494.57 52555.16 88888.00 2024-03-15 04:58:48.404 075 15876.72 494.59 52555.20 88888.00 2024-03-15 04:58:48.904 075 15876.73 494.57 52555.19 88888.00 2024-03-15 04:58:49.404 075 15876.76 494.58 52555.21 88888.00 2024-03-15 04:58:49.904 075 15876.79 494.59 52555.28 88888.00 2024-03-15 04:58:50.404 075 15876.75 494.61 52555.26 88888.00 2024-03-15 04:58:50.904 075 15876.72 494.63 52555.23 88888.00 2024-03-15 04:58:51.904 075 15876.63 494.59 52555.20 88888.00 2024-03-15 04:58:52.404 075 15876.63 494.57 52555.25 88888.00 2024-03-15 04:58:52.904 075 15876.60 494.54 52555.28 88888.00 2024-03-15 04:58:53.404 075 15876.59 494.56 52555.29 88888.00 2024-03-15 04:58:53.904 075 15876.67 494.59 52555.35 88888.00 2024-03-15 04:58:54.404 075 15876.70 494.65 52555.33 88888.00 2024-03-15 04:58:54.904 075 15876.70 494.67 52555.33 88888.00 2024-03-15 04:58:55.404 075 15876.66 494.70 52555.41 88888.00 2024-03-15 04:58:55.904 075 15876.65 494.73 52555.41 88888.00 2024-03-15 04:58:56.404 075 15876.58 494.80 52555.40 88888.00 2024-03-15 04:58:56.904 075 15876.56 494.83 52555.40 88888.00 2024-03-15 04:58:57.404 075 15876.52 494.88 52555.40 88888.00 2024-03-15 04:58:57.904 075 15876.51 494.89 52555.36 88888.00 2024-03-15 04:58:58.404 075 15876.54 494.89 52555.29 88888.00 2024-03-15 04:58:58.904 075 15876.52 494.92 52555.26 88888.00 2024-03-15 04:58:59.404 075 15876.48 494.98 52555.26 88888.00 2024-03-15 04:58:59.904 075 15876.49 495.01 52555.31 88888.00 2024-03-15 04:59:00.404 075 15876.49 495.06 52555.26 88888.00 2024-03-15 04:59:00.904 075 15876.48 495.04 52555.24 88888.00 2024-03-15 04:59:01.404 075 15876.41 495.06 52555.23 88888.00 2024-03-15 04:59:01.904 075 15876.34 495.07 52555.14 88888.00 2024-03-15 04:59:02.404 075 15876.36 495.10 52555.17 88888.00 2024-03-15 04:59:02.904 075 15876.37 495.18 52555.20 88888.00 2024-03-15 04:59:03.404 075 15876.30 495.23 52555.20 88888.00 2024-03-15 04:59:03.904 075 15876.26 495.30 52555.19 88888.00 2024-03-15 04:59:04.404 075 15876.27 495.34 52555.14 88888.00 2024-03-15 04:59:04.904 075 15876.23 495.39 52555.13 88888.00 2024-03-15 04:59:05.404 075 15876.22 495.43 52555.11 88888.00 2024-03-15 04:59:05.904 075 15876.23 495.52 52555.06 88888.00 2024-03-15 04:59:06.404 075 15876.20 495.54 52555.03 88888.00 2024-03-15 04:59:06.904 075 15876.21 495.59 52555.03 88888.00 2024-03-15 04:59:07.404 075 15876.18 495.66 52555.04 88888.00 2024-03-15 04:59:07.904 075 15876.11 495.67 52554.97 88888.00 2024-03-15 04:59:08.404 075 15876.13 495.67 52554.99 88888.00 2024-03-15 04:59:08.904 075 15876.10 495.70 52554.99 88888.00 2024-03-15 04:59:09.404 075 15876.05 495.80 52554.93 88888.00 2024-03-15 04:59:09.904 075 15876.06 495.80 52554.90 88888.00 2024-03-15 04:59:10.404 075 15876.04 495.80 52554.91 88888.00 2024-03-15 04:59:10.904 075 15876.04 495.87 52554.85 88888.00 2024-03-15 04:59:11.904 075 15875.88 495.97 52554.75 88888.00 2024-03-15 04:59:12.404 075 15875.83 496.02 52554.74 88888.00 2024-03-15 04:59:12.904 075 15875.75 496.03 52554.69 88888.00 2024-03-15 04:59:13.404 075 15875.73 496.08 52554.64 88888.00 2024-03-15 04:59:13.904 075 15875.72 496.11 52554.60 88888.00 2024-03-15 04:59:14.404 075 15875.66 496.16 52554.58 88888.00 2024-03-15 04:59:14.904 075 15875.60 496.21 52554.55 88888.00 2024-03-15 04:59:15.404 075 15875.54 496.25 52554.54 88888.00 2024-03-15 04:59:15.904 075 15875.49 496.32 52554.54 88888.00 2024-03-15 04:59:16.404 075 15875.47 496.40 52554.50 88888.00 2024-03-15 04:59:16.904 075 15875.39 496.49 52554.50 88888.00 2024-03-15 04:59:17.404 075 15875.39 496.51 52554.53 88888.00 2024-03-15 04:59:17.904 075 15875.39 496.56 52554.50 88888.00 2024-03-15 04:59:18.404 075 15875.40 496.63 52554.46 88888.00 2024-03-15 04:59:18.904 075 15875.36 496.70 52554.41 88888.00 2024-03-15 04:59:19.404 075 15875.31 496.78 52554.39 88888.00 2024-03-15 04:59:19.904 075 15875.28 496.79 52554.32 88888.00 2024-03-15 04:59:20.404 075 15875.30 496.80 52554.30 88888.00 2024-03-15 04:59:20.904 075 15875.30 496.84 52554.28 88888.00 2024-03-15 04:59:21.404 075 15875.29 496.92 52554.23 88888.00 2024-03-15 04:59:21.904 075 15875.31 496.98 52554.18 88888.00 2024-03-15 04:59:22.404 075 15875.29 496.98 52554.14 88888.00 2024-03-15 04:59:22.904 075 15875.31 497.00 52554.10 88888.00 2024-03-15 04:59:23.404 075 15875.31 497.07 52554.02 88888.00 2024-03-15 04:59:23.904 075 15875.37 497.09 52553.94 88888.00 2024-03-15 04:59:24.404 075 15875.45 497.14 52553.98 88888.00 2024-03-15 04:59:24.904 075 15875.50 497.17 52553.95 88888.00 2024-03-15 04:59:25.404 075 15875.57 497.20 52553.88 88888.00 2024-03-15 04:59:25.904 075 15875.63 497.22 52553.83 88888.00 2024-03-15 04:59:26.404 075 15875.63 497.20 52553.75 88888.00 2024-03-15 04:59:26.904 075 15875.67 497.17 52553.63 88888.00 2024-03-15 04:59:27.404 075 15875.77 497.22 52553.57 88888.00 2024-03-15 04:59:27.904 075 15875.84 497.25 52553.46 88888.00 2024-03-15 04:59:28.404 075 15875.85 497.27 52553.47 88888.00 2024-03-15 04:59:28.904 075 15875.91 497.26 52553.46 88888.00 2024-03-15 04:59:29.404 075 15876.02 497.26 52553.40 88888.00 2024-03-15 04:59:29.904 075 15876.10 497.30 52553.37 88888.00 2024-03-15 04:59:30.404 075 15876.17 497.35 52553.29 88888.00 2024-03-15 04:59:30.904 075 15876.30 497.39 52553.24 88888.00 2024-03-15 04:59:31.404 075 15876.39 497.35 52553.25 88888.00 2024-03-15 04:59:31.904 075 15876.46 497.35 52553.29 88888.00 2024-03-15 04:59:32.404 075 15876.49 497.37 52553.28 88888.00 2024-03-15 04:59:32.904 075 15876.59 497.39 52553.24 88888.00 2024-03-15 04:59:33.404 075 15876.67 497.42 52553.13 88888.00 2024-03-15 04:59:33.904 075 15876.70 497.44 52553.08 88888.00 2024-03-15 04:59:34.404 075 15876.81 497.47 52553.06 88888.00 2024-03-15 04:59:34.904 075 15876.86 497.48 52553.00 88888.00 2024-03-15 04:59:35.404 075 15876.87 497.49 52552.92 88888.00 2024-03-15 04:59:35.904 075 15876.94 497.47 52552.94 88888.00 2024-03-15 04:59:36.404 075 15877.10 497.46 52552.97 88888.00 2024-03-15 04:59:36.904 075 15877.13 497.44 52552.91 88888.00 2024-03-15 04:59:37.404 075 15877.20 497.42 52552.84 88888.00 2024-03-15 04:59:37.904 075 15877.32 497.40 52552.81 88888.00 2024-03-15 04:59:38.404 075 15877.35 497.43 52552.77 88888.00 2024-03-15 04:59:38.904 075 15877.38 497.41 52552.74 88888.00 2024-03-15 04:59:39.404 075 15877.50 497.39 52552.73 88888.00 2024-03-15 04:59:39.904 075 15877.58 497.38 52552.77 88888.00 2024-03-15 04:59:40.404 075 15877.62 497.41 52552.68 88888.00 2024-03-15 04:59:40.904 075 15877.69 497.38 52552.66 88888.00 2024-03-15 04:59:41.404 075 15877.72 497.38 52552.65 88888.00 2024-03-15 04:59:41.904 075 15877.76 497.37 52552.60 88888.00 2024-03-15 04:59:42.404 075 15877.75 497.31 52552.63 88888.00 2024-03-15 04:59:42.904 075 15877.82 497.27 52552.58 88888.00 2024-03-15 04:59:43.404 075 15877.89 497.27 52552.55 88888.00 2024-03-15 04:59:43.904 075 15877.95 497.25 52552.53 88888.00 2024-03-15 04:59:44.404 075 15877.96 497.29 52552.52 88888.00 2024-03-15 04:59:44.904 075 15877.95 497.24 52552.55 88888.00 2024-03-15 04:59:45.404 075 15878.01 497.29 52552.50 88888.00 2024-03-15 04:59:45.904 075 15878.10 497.26 52552.50 88888.00 2024-03-15 04:59:46.404 075 15878.18 497.24 52552.52 88888.00 2024-03-15 04:59:46.904 075 15878.16 497.25 52552.53 88888.00 2024-03-15 04:59:47.404 075 15878.16 497.26 52552.54 88888.00 2024-03-15 04:59:47.904 075 15878.28 497.21 52552.52 88888.00 2024-03-15 04:59:48.404 075 15878.34 497.16 52552.54 88888.00 2024-03-15 04:59:48.904 075 15878.36 497.16 52552.60 88888.00 2024-03-15 04:59:49.404 075 15878.38 497.18 52552.58 88888.00 2024-03-15 04:59:49.904 075 15878.40 497.20 52552.58 88888.00 2024-03-15 04:59:50.404 075 15878.47 497.16 52552.58 88888.00 2024-03-15 04:59:50.904 075 15878.51 497.11 52552.55 88888.00 2024-03-15 04:59:51.404 075 15878.54 497.06 52552.52 88888.00 2024-03-15 04:59:51.904 075 15878.50 497.06 52552.49 88888.00 2024-03-15 04:59:52.404 075 15878.53 497.06 52552.48 88888.00 2024-03-15 04:59:52.904 075 15878.56 497.08 52552.49 88888.00 2024-03-15 04:59:53.404 075 15878.57 497.07 52552.51 88888.00 2024-03-15 04:59:53.904 075 15878.59 497.09 52552.49 88888.00 2024-03-15 04:59:54.404 075 15878.59 497.08 52552.49 88888.00 2024-03-15 04:59:54.904 075 15878.57 497.07 52552.51 88888.00 2024-03-15 04:59:55.404 075 15878.56 497.08 52552.52 88888.00 2024-03-15 04:59:55.904 075 15878.58 497.11 52552.47 88888.00 2024-03-15 04:59:56.404 075 15878.60 497.09 52552.43 88888.00 2024-03-15 04:59:56.904 075 15878.62 497.13 52552.43 88888.00 2024-03-15 04:59:57.404 075 15878.59 497.13 52552.49 88888.00 2024-03-15 04:59:57.904 075 15878.65 497.12 52552.53 88888.00 2024-03-15 04:59:58.404 075 15878.67 497.12 52552.54 88888.00 2024-03-15 04:59:58.904 075 15878.71 497.12 52552.58 88888.00 2024-03-15 04:59:59.404 075 15878.72 497.14 52552.59 88888.00 2024-03-15 04:59:59.904 075 15878.77 497.13 52552.60 88888.00 2024-03-15 05:00:00.404 075 15878.74 497.13 52552.62 88888.00 2024-03-15 05:00:00.904 075 15878.80 497.13 52552.64 88888.00 2024-03-15 05:00:01.404 075 15878.77 497.14 52552.63 88888.00 2024-03-15 05:00:01.904 075 15878.80 497.14 52552.62 88888.00 2024-03-15 05:00:02.404 075 15878.78 497.09 52552.61 88888.00 2024-03-15 05:00:02.904 075 15878.82 497.07 52552.58 88888.00 2024-03-15 05:00:03.404 075 15878.82 497.06 52552.52 88888.00 2024-03-15 05:00:03.904 075 15878.90 497.04 52552.57 88888.00 2024-03-15 05:00:04.404 075 15878.92 497.04 52552.55 88888.00 2024-03-15 05:00:05.404 075 15878.90 496.99 52552.63 88888.00 2024-03-15 05:00:05.904 075 15878.87 496.96 52552.61 88888.00 2024-03-15 05:00:06.404 075 15878.91 496.97 52552.52 88888.00 2024-03-15 05:00:06.904 075 15878.95 496.97 52552.54 88888.00 2024-03-15 05:00:07.404 075 15878.94 496.96 52552.54 88888.00 2024-03-15 05:00:07.904 075 15878.98 496.96 52552.50 88888.00 2024-03-15 05:00:08.404 075 15879.00 496.94 52552.54 88888.00 2024-03-15 05:00:08.904 075 15879.01 496.91 52552.57 88888.00 2024-03-15 05:00:09.404 075 15879.04 496.88 52552.59 88888.00 2024-03-15 05:00:09.904 075 15879.10 496.90 52552.55 88888.00 2024-03-15 05:00:10.404 075 15879.10 496.89 52552.48 88888.00 2024-03-15 05:00:10.904 075 15879.12 496.88 52552.51 88888.00 2024-03-15 05:00:11.404 075 15879.16 496.89 52552.52 88888.00 2024-03-15 05:00:11.904 075 15879.20 496.87 52552.53 88888.00 2024-03-15 05:00:12.404 075 15879.26 496.87 52552.58 88888.00 2024-03-15 05:00:12.904 075 15879.28 496.84 52552.58 88888.00 2024-03-15 05:00:13.404 075 15879.32 496.83 52552.51 88888.00 2024-03-15 05:00:13.904 075 15879.35 496.81 52552.47 88888.00 2024-03-15 05:00:14.404 075 15879.39 496.81 52552.49 88888.00 2024-03-15 05:00:15.404 075 15879.43 496.82 52552.43 88888.00 2024-03-15 05:00:15.904 075 15879.45 496.81 52552.48 88888.00 2024-03-15 05:00:16.404 075 15879.49 496.82 52552.50 88888.00 2024-03-15 05:00:16.904 075 15879.54 496.79 52552.51 88888.00 2024-03-15 05:00:17.404 075 15879.58 496.81 52552.49 88888.00 2024-03-15 05:00:17.904 075 15879.65 496.82 52552.41 88888.00 2024-03-15 05:00:18.404 075 15879.64 496.82 52552.46 88888.00 2024-03-15 05:00:18.904 075 15879.68 496.88 52552.50 88888.00 2024-03-15 05:00:19.404 075 15879.71 496.89 52552.54 88888.00 2024-03-15 05:00:19.904 075 15879.74 496.90 52552.57 88888.00 2024-03-15 05:00:20.405 075 15879.77 496.90 52552.52 88888.00 2024-03-15 05:00:20.905 075 15879.75 496.90 52552.53 88888.00 2024-03-15 05:00:21.405 075 15879.72 496.89 52552.58 88888.00 2024-03-15 05:00:21.905 075 15879.72 496.89 52552.58 88888.00 2024-03-15 05:00:22.405 075 15879.68 496.91 52552.58 88888.00 2024-03-15 05:00:22.905 075 15879.71 496.94 52552.57 88888.00 2024-03-15 05:00:23.405 075 15879.65 496.92 52552.60 88888.00 2024-03-15 05:00:23.905 075 15879.66 496.91 52552.58 88888.00 2024-03-15 05:00:24.405 075 15879.64 496.95 52552.55 88888.00 2024-03-15 05:00:25.405 075 15879.54 496.92 52552.58 88888.00 2024-03-15 05:00:25.905 075 15879.52 496.89 52552.69 88888.00 2024-03-15 05:00:26.405 075 15879.46 496.89 52552.77 88888.00 2024-03-15 05:00:26.905 075 15879.46 496.92 52552.78 88888.00 2024-03-15 05:00:27.405 075 15879.47 496.97 52552.82 88888.00 2024-03-15 05:00:27.905 075 15879.43 496.99 52552.80 88888.00 2024-03-15 05:00:28.405 075 15879.36 497.00 52552.75 88888.00 2024-03-15 05:00:28.905 075 15879.37 496.99 52552.82 88888.00 2024-03-15 05:00:29.405 075 15879.41 496.95 52552.79 88888.00 2024-03-15 05:00:29.905 075 15879.40 496.95 52552.75 88888.00 2024-03-15 05:00:30.405 075 15879.34 496.96 52552.74 88888.00 2024-03-15 05:00:30.905 075 15879.30 496.98 52552.82 88888.00 2024-03-15 05:00:31.405 075 15879.31 497.00 52552.83 88888.00 2024-03-15 05:00:31.905 075 15879.28 497.08 52552.84 88888.00 2024-03-15 05:00:32.405 075 15879.28 497.11 52552.80 88888.00 2024-03-15 05:00:32.905 075 15879.31 497.12 52552.85 88888.00 2024-03-15 05:00:33.405 075 15879.28 497.11 52552.89 88888.00 2024-03-15 05:00:33.905 075 15879.18 497.15 52552.93 88888.00 2024-03-15 05:00:34.405 075 15879.18 497.20 52552.97 88888.00 2024-03-15 05:00:35.405 075 15879.11 497.08 52553.02 88888.00 2024-03-15 05:00:35.905 075 15879.10 497.16 52553.07 88888.00 2024-03-15 05:00:36.405 075 15879.08 497.21 52553.09 88888.00 2024-03-15 05:00:36.905 075 15879.04 497.22 52553.09 88888.00 2024-03-15 05:00:37.405 075 15879.01 497.24 52553.07 88888.00 2024-03-15 05:00:37.905 075 15879.01 497.27 52553.08 88888.00 2024-03-15 05:00:38.405 075 15879.01 497.29 52553.07 88888.00 2024-03-15 05:00:38.905 075 15878.99 497.33 52553.02 88888.00 2024-03-15 05:00:39.405 075 15878.96 497.38 52552.99 88888.00 2024-03-15 05:00:39.905 075 15878.98 497.40 52553.06 88888.00 2024-03-15 05:00:40.405 075 15879.01 497.40 52553.08 88888.00 2024-03-15 05:00:40.905 075 15878.94 497.42 52553.08 88888.00 2024-03-15 05:00:41.405 075 15878.91 497.42 52553.09 88888.00 2024-03-15 05:00:41.905 075 15878.94 497.44 52553.11 88888.00 2024-03-15 05:00:42.405 075 15878.90 497.49 52553.07 88888.00 2024-03-15 05:00:42.905 075 15878.89 497.49 52553.03 88888.00 2024-03-15 05:00:43.405 075 15878.92 497.53 52553.04 88888.00 2024-03-15 05:00:43.905 075 15878.92 497.52 52553.13 88888.00 2024-03-15 05:00:44.405 075 15878.92 497.52 52553.17 88888.00 2024-03-15 05:00:44.905 075 15878.92 497.48 52553.09 88888.00 2024-03-15 05:00:45.405 075 15878.90 497.50 52553.10 88888.00 2024-03-15 05:00:45.905 075 15878.89 497.53 52553.11 88888.00 2024-03-15 05:00:46.405 075 15878.85 497.57 52553.07 88888.00 2024-03-15 05:00:46.905 075 15878.83 497.56 52553.02 88888.00 2024-03-15 05:00:47.405 075 15878.78 497.56 52553.02 88888.00 2024-03-15 05:00:47.905 075 15878.82 497.56 52553.04 88888.00 2024-03-15 05:00:48.405 075 15878.84 497.52 52553.04 88888.00 2024-03-15 05:00:48.905 075 15878.81 497.50 52552.92 88888.00 2024-03-15 05:00:49.405 075 15878.78 497.50 52552.90 88888.00 2024-03-15 05:00:49.905 075 15878.78 497.52 52552.93 88888.00 2024-03-15 05:00:50.405 075 15878.69 497.55 52552.94 88888.00 2024-03-15 05:00:50.905 075 15878.66 497.59 52552.99 88888.00 2024-03-15 05:00:51.405 075 15878.65 497.58 52552.97 88888.00 2024-03-15 05:00:51.905 075 15878.67 497.56 52552.94 88888.00 2024-03-15 05:00:52.405 075 15878.63 497.56 52552.88 88888.00 2024-03-15 05:00:52.905 075 15878.64 497.59 52552.83 88888.00 2024-03-15 05:00:53.405 075 15878.65 497.59 52552.79 88888.00 2024-03-15 05:00:53.905 075 15878.60 497.58 52552.75 88888.00 2024-03-15 05:00:54.405 075 15878.62 497.59 52552.71 88888.00 2024-03-15 05:00:54.905 075 15878.63 497.61 52552.70 88888.00 2024-03-15 05:00:55.405 075 15878.64 497.61 52552.71 88888.00 2024-03-15 05:00:55.905 075 15878.58 497.63 52552.70 88888.00 2024-03-15 05:00:56.405 075 15878.53 497.64 52552.67 88888.00 2024-03-15 05:00:56.905 075 15878.48 497.65 52552.62 88888.00 2024-03-15 05:00:57.405 075 15878.46 497.68 52552.59 88888.00 2024-03-15 05:00:57.905 075 15878.45 497.70 52552.64 88888.00 2024-03-15 05:00:58.405 075 15878.43 497.68 52552.64 88888.00 2024-03-15 05:00:58.905 075 15878.38 497.68 52552.65 88888.00 2024-03-15 05:00:59.405 075 15878.36 497.69 52552.61 88888.00 2024-03-15 05:00:59.905 075 15878.30 497.69 52552.54 88888.00 2024-03-15 05:01:00.405 075 15878.25 497.72 52552.53 88888.00 2024-03-15 05:01:00.905 075 15878.19 497.73 52552.44 88888.00 2024-03-15 05:01:01.405 075 15878.16 497.72 52552.37 88888.00 2024-03-15 05:01:01.905 075 15878.12 497.72 52552.37 88888.00 2024-03-15 05:01:02.405 075 15878.10 497.72 52552.40 88888.00 2024-03-15 05:01:02.905 075 15878.12 497.72 52552.41 88888.00 2024-03-15 05:01:03.405 075 15878.07 497.73 52552.32 88888.00 2024-03-15 05:01:03.905 075 15878.02 497.73 52552.24 88888.00 2024-03-15 05:01:04.405 075 15877.96 497.72 52552.25 88888.00 2024-03-15 05:01:04.905 075 15878.00 497.70 52552.22 88888.00 2024-03-15 05:01:05.405 075 15877.93 497.70 52552.18 88888.00 2024-03-15 05:01:05.905 075 15877.87 497.72 52552.17 88888.00 2024-03-15 05:01:06.905 075 15877.84 497.76 52552.17 88888.00 2024-03-15 05:01:07.405 075 15877.81 497.75 52552.12 88888.00 2024-03-15 05:01:07.905 075 15877.78 497.72 52552.08 88888.00 2024-03-15 05:01:08.405 075 15877.80 497.70 52552.03 88888.00 2024-03-15 05:01:08.905 075 15877.80 497.72 52551.99 88888.00 2024-03-15 05:01:09.405 075 15877.82 497.69 52552.01 88888.00 2024-03-15 05:01:09.905 075 15877.74 497.70 52551.96 88888.00 2024-03-15 05:01:10.405 075 15877.67 497.70 52551.91 88888.00 2024-03-15 05:01:10.905 075 15877.64 497.68 52551.85 88888.00 2024-03-15 05:01:11.405 075 15877.59 497.69 52551.86 88888.00 2024-03-15 05:01:11.905 075 15877.60 497.69 52551.81 88888.00 2024-03-15 05:01:12.405 075 15877.57 497.70 52551.76 88888.00 2024-03-15 05:01:12.905 075 15877.55 497.70 52551.76 88888.00 2024-03-15 05:01:13.405 075 15877.50 497.70 52551.71 88888.00 2024-03-15 05:01:13.905 075 15877.49 497.73 52551.67 88888.00 2024-03-15 05:01:14.405 075 15877.49 497.73 52551.66 88888.00 2024-03-15 05:01:14.905 075 15877.49 497.70 52551.62 88888.00 2024-03-15 05:01:15.405 075 15877.42 497.67 52551.51 88888.00 2024-03-15 05:01:15.905 075 15877.37 497.65 52551.49 88888.00 2024-03-15 05:01:16.405 075 15877.32 497.70 52551.51 88888.00 2024-03-15 05:01:16.905 075 15877.27 497.70 52551.51 88888.00 2024-03-15 05:01:17.405 075 15877.29 497.72 52551.52 88888.00 2024-03-15 05:01:17.905 075 15877.33 497.72 52551.50 88888.00 2024-03-15 05:01:18.405 075 15877.28 497.70 52551.49 88888.00 2024-03-15 05:01:18.905 075 15877.27 497.75 52551.41 88888.00 2024-03-15 05:01:19.405 075 15877.27 497.75 52551.46 88888.00 2024-03-15 05:01:19.905 075 15877.31 497.72 52551.43 88888.00 2024-03-15 05:01:20.405 075 15877.32 497.70 52551.37 88888.00 2024-03-15 05:01:20.905 075 15877.33 497.70 52551.37 88888.00 2024-03-15 05:01:21.405 075 15877.29 497.68 52551.34 88888.00 2024-03-15 05:01:21.905 075 15877.30 497.67 52551.25 88888.00 2024-03-15 05:01:22.405 075 15877.31 497.68 52551.13 88888.00 2024-03-15 05:01:22.905 075 15877.33 497.68 52551.11 88888.00 2024-03-15 05:01:23.405 075 15877.33 497.69 52551.06 88888.00 2024-03-15 05:01:23.905 075 15877.36 497.72 52551.09 88888.00 2024-03-15 05:01:24.905 075 15877.48 497.69 52551.01 88888.00 2024-03-15 05:01:25.405 075 15877.48 497.70 52550.98 88888.00 2024-03-15 05:01:25.905 075 15877.53 497.70 52550.95 88888.00 2024-03-15 05:01:26.405 075 15877.55 497.74 52550.95 88888.00 2024-03-15 05:01:26.905 075 15877.59 497.77 52550.95 88888.00 2024-03-15 05:01:27.405 075 15877.64 497.82 52550.90 88888.00 2024-03-15 05:01:27.905 075 15877.63 497.86 52550.84 88888.00 2024-03-15 05:01:28.405 075 15877.66 497.91 52550.85 88888.00 2024-03-15 05:01:28.905 075 15877.67 497.92 52550.80 88888.00 2024-03-15 05:01:29.405 075 15877.69 497.94 52550.76 88888.00 2024-03-15 05:01:29.905 075 15877.74 497.92 52550.72 88888.00 2024-03-15 05:01:30.405 075 15877.76 497.90 52550.66 88888.00 2024-03-15 05:01:30.905 075 15877.80 497.86 52550.64 88888.00 2024-03-15 05:01:31.405 075 15877.81 497.86 52550.67 88888.00 2024-03-15 05:01:31.905 075 15877.80 497.91 52550.65 88888.00 2024-03-15 05:01:32.405 075 15877.78 497.98 52550.60 88888.00 2024-03-15 05:01:32.905 075 15877.80 498.01 52550.56 88888.00 2024-03-15 05:01:33.405 075 15877.82 497.99 52550.55 88888.00 2024-03-15 05:01:33.905 075 15877.81 497.98 52550.58 88888.00 2024-03-15 05:01:34.405 075 15877.89 497.99 52550.53 88888.00 2024-03-15 05:01:34.905 075 15877.92 498.01 52550.51 88888.00 2024-03-15 05:01:35.405 075 15877.85 498.00 52550.51 88888.00 2024-03-15 05:01:35.905 075 15877.84 498.00 52550.51 88888.00 2024-03-15 05:01:36.405 075 15877.83 498.01 52550.52 88888.00 2024-03-15 05:01:36.905 075 15877.83 498.01 52550.45 88888.00 2024-03-15 05:01:37.405 075 15877.78 498.02 52550.42 88888.00 2024-03-15 05:01:37.905 075 15877.78 498.00 52550.43 88888.00 2024-03-15 05:01:38.405 075 15877.77 498.02 52550.39 88888.00 2024-03-15 05:01:38.905 075 15877.77 498.01 52550.39 88888.00 2024-03-15 05:01:39.405 075 15877.77 497.99 52550.42 88888.00 2024-03-15 05:01:39.905 075 15877.75 497.95 52550.39 88888.00 2024-03-15 05:01:40.405 075 15877.72 497.96 52550.39 88888.00 2024-03-15 05:01:40.905 075 15877.74 497.99 52550.38 88888.00 2024-03-15 05:01:41.405 075 15877.73 498.04 52550.36 88888.00 2024-03-15 05:01:41.905 075 15877.69 498.02 52550.33 88888.00 2024-03-15 05:01:42.405 075 15877.65 498.01 52550.31 88888.00 2024-03-15 05:01:42.905 075 15877.60 498.01 52550.25 88888.00 2024-03-15 05:01:43.405 075 15877.60 498.03 52550.24 88888.00 2024-03-15 05:01:43.905 075 15877.58 498.01 52550.22 88888.00 2024-03-15 05:01:44.905 075 15877.56 497.98 52550.19 88888.00 2024-03-15 05:01:45.405 075 15877.56 498.01 52550.16 88888.00 2024-03-15 05:01:45.905 075 15877.56 498.04 52550.17 88888.00 2024-03-15 05:01:46.405 075 15877.55 498.05 52550.13 88888.00 2024-03-15 05:01:46.905 075 15877.50 498.04 52550.10 88888.00 2024-03-15 05:01:47.405 075 15877.48 497.98 52550.07 88888.00 2024-03-15 05:01:47.905 075 15877.53 497.94 52550.07 88888.00 2024-03-15 05:01:48.405 075 15877.49 497.94 52550.09 88888.00 2024-03-15 05:01:48.905 075 15877.41 497.98 52550.03 88888.00 2024-03-15 05:01:49.405 075 15877.40 497.95 52549.95 88888.00 2024-03-15 05:01:49.905 075 15877.42 497.95 52549.91 88888.00 2024-03-15 05:01:50.405 075 15877.41 498.00 52549.85 88888.00 2024-03-15 05:01:50.905 075 15877.38 497.98 52549.76 88888.00 2024-03-15 05:01:51.405 075 15877.36 497.95 52549.67 88888.00 2024-03-15 05:01:51.905 075 15877.35 497.94 52549.69 88888.00 2024-03-15 05:01:52.405 075 15877.32 497.92 52549.66 88888.00 2024-03-15 05:01:52.905 075 15877.36 497.87 52549.61 88888.00 2024-03-15 05:01:53.405 075 15877.31 497.83 52549.56 88888.00 2024-03-15 05:01:53.905 075 15877.24 497.82 52549.51 88888.00 2024-03-15 05:01:54.905 075 15877.20 497.78 52549.44 88888.00 2024-03-15 05:01:55.405 075 15877.19 497.74 52549.46 88888.00 2024-03-15 05:01:55.905 075 15877.18 497.72 52549.42 88888.00 2024-03-15 05:01:56.405 075 15877.14 497.68 52549.35 88888.00 2024-03-15 05:01:56.905 075 15877.12 497.61 52549.29 88888.00 2024-03-15 05:01:57.405 075 15877.08 497.64 52549.19 88888.00 2024-03-15 05:01:57.905 075 15877.06 497.66 52549.18 88888.00 2024-03-15 05:01:58.405 075 15877.02 497.64 52549.14 88888.00 2024-03-15 05:01:58.905 075 15877.00 497.58 52549.05 88888.00 2024-03-15 05:01:59.405 075 15877.00 497.55 52549.00 88888.00 2024-03-15 05:01:59.905 075 15877.03 497.50 52548.98 88888.00 2024-03-15 05:02:00.405 075 15876.99 497.48 52548.91 88888.00 2024-03-15 05:02:00.905 075 15876.93 497.49 52548.89 88888.00 2024-03-15 05:02:01.405 075 15876.91 497.48 52548.91 88888.00 2024-03-15 05:02:01.905 075 15876.85 497.40 52548.86 88888.00 2024-03-15 05:02:02.405 075 15876.91 497.37 52548.84 88888.00 2024-03-15 05:02:02.905 075 15876.86 497.33 52548.81 88888.00 2024-03-15 05:02:03.405 075 15876.85 497.31 52548.72 88888.00 2024-03-15 05:02:03.905 075 15876.78 497.30 52548.66 88888.00 2024-03-15 05:02:04.405 075 15876.73 497.25 52548.59 88888.00 2024-03-15 05:02:04.905 075 15876.69 497.23 52548.58 88888.00 2024-03-15 05:02:05.405 075 15876.75 497.16 52548.49 88888.00 2024-03-15 05:02:05.905 075 15876.74 497.11 52548.39 88888.00 2024-03-15 05:02:06.405 075 15876.79 497.07 52548.40 88888.00 2024-03-15 05:02:06.905 075 15876.81 497.06 52548.41 88888.00 2024-03-15 05:02:07.405 075 15876.74 497.00 52548.36 88888.00 2024-03-15 05:02:07.905 075 15876.76 496.99 52548.28 88888.00 2024-03-15 05:02:08.405 075 15876.74 496.96 52548.35 88888.00 2024-03-15 05:02:08.905 075 15876.72 496.91 52548.36 88888.00 2024-03-15 05:02:09.405 075 15876.70 496.88 52548.28 88888.00 2024-03-15 05:02:09.905 075 15876.69 496.87 52548.24 88888.00 2024-03-15 05:02:10.405 075 15876.66 496.82 52548.21 88888.00 2024-03-15 05:02:10.905 075 15876.59 496.80 52548.17 88888.00 2024-03-15 05:02:11.405 075 15876.64 496.77 52548.14 88888.00 2024-03-15 05:02:11.905 075 15876.60 496.75 52548.11 88888.00 2024-03-15 05:02:12.405 075 15876.57 496.74 52548.04 88888.00 2024-03-15 05:02:12.905 075 15876.57 496.66 52547.95 88888.00 2024-03-15 05:02:13.405 075 15876.59 496.62 52547.88 88888.00 2024-03-15 05:02:13.905 075 15876.54 496.56 52547.84 88888.00 2024-03-15 05:02:14.405 075 15876.47 496.54 52547.84 88888.00 2024-03-15 05:02:14.905 075 15876.45 496.52 52547.83 88888.00 2024-03-15 05:02:15.405 075 15876.43 496.48 52547.67 88888.00 2024-03-15 05:02:15.905 075 15876.42 496.43 52547.63 88888.00 2024-03-15 05:02:16.405 075 15876.41 496.39 52547.61 88888.00 2024-03-15 05:02:16.905 075 15876.38 496.36 52547.64 88888.00 2024-03-15 05:02:17.405 075 15876.38 496.31 52547.62 88888.00 2024-03-15 05:02:17.905 075 15876.34 496.23 52547.58 88888.00 2024-03-15 05:02:18.405 075 15876.31 496.18 52547.57 88888.00 2024-03-15 05:02:18.905 075 15876.31 496.19 52547.55 88888.00 2024-03-15 05:02:19.405 075 15876.29 496.14 52547.49 88888.00 2024-03-15 05:02:19.905 075 15876.27 496.12 52547.46 88888.00 2024-03-15 05:02:20.405 075 15876.29 496.09 52547.44 88888.00 2024-03-15 05:02:20.905 075 15876.30 496.06 52547.41 88888.00 2024-03-15 05:02:21.405 075 15876.32 496.04 52547.38 88888.00 2024-03-15 05:02:21.905 075 15876.34 496.01 52547.33 88888.00 2024-03-15 05:02:22.405 075 15876.39 495.99 52547.29 88888.00 2024-03-15 05:02:22.905 075 15876.39 496.01 52547.25 88888.00 2024-03-15 05:02:23.405 075 15876.39 495.97 52547.28 88888.00 2024-03-15 05:02:23.905 075 15876.38 495.93 52547.32 88888.00 2024-03-15 05:02:24.405 075 15876.37 495.88 52547.32 88888.00 2024-03-15 05:02:24.905 075 15876.37 495.80 52547.30 88888.00 2024-03-15 05:02:25.405 075 15876.36 495.75 52547.24 88888.00 2024-03-15 05:02:25.905 075 15876.37 495.68 52547.19 88888.00 2024-03-15 05:02:26.405 075 15876.39 495.62 52547.15 88888.00 2024-03-15 05:02:26.905 075 15876.41 495.61 52547.18 88888.00 2024-03-15 05:02:27.405 075 15876.40 495.57 52547.15 88888.00 2024-03-15 05:02:27.905 075 15876.42 495.50 52547.12 88888.00 2024-03-15 05:02:28.405 075 15876.37 495.44 52547.07 88888.00 2024-03-15 05:02:28.905 075 15876.28 495.41 52547.04 88888.00 2024-03-15 05:02:29.405 075 15876.27 495.35 52547.07 88888.00 2024-03-15 05:02:29.905 075 15876.29 495.33 52547.06 88888.00 2024-03-15 05:02:30.405 075 15876.33 495.23 52547.04 88888.00 2024-03-15 05:02:30.905 075 15876.33 495.19 52547.04 88888.00 2024-03-15 05:02:31.405 075 15876.31 495.17 52547.13 88888.00 2024-03-15 05:02:31.905 075 15876.30 495.11 52547.12 88888.00 2024-03-15 05:02:32.405 075 15876.24 495.08 52547.07 88888.00 2024-03-15 05:02:32.905 075 15876.18 495.06 52546.97 88888.00 2024-03-15 05:02:33.405 075 15876.19 495.04 52546.94 88888.00 2024-03-15 05:02:33.905 075 15876.28 495.00 52546.93 88888.00 2024-03-15 05:02:34.405 075 15876.23 494.92 52546.90 88888.00 2024-03-15 05:02:34.905 075 15876.23 494.89 52546.82 88888.00 2024-03-15 05:02:35.405 075 15876.20 494.87 52546.83 88888.00 2024-03-15 05:02:35.905 075 15876.18 494.84 52546.82 88888.00 2024-03-15 05:02:36.405 075 15876.18 494.81 52546.79 88888.00 2024-03-15 05:02:36.905 075 15876.19 494.78 52546.82 88888.00 2024-03-15 05:02:37.405 075 15876.14 494.73 52546.80 88888.00 2024-03-15 05:02:38.405 075 15876.23 494.65 52546.84 88888.00 2024-03-15 05:02:38.905 075 15876.30 494.63 52546.78 88888.00 2024-03-15 05:02:39.405 075 15876.32 494.64 52546.82 88888.00 2024-03-15 05:02:39.905 075 15876.38 494.63 52546.82 88888.00 2024-03-15 05:02:40.405 075 15876.39 494.61 52546.83 88888.00 2024-03-15 05:02:40.905 075 15876.40 494.57 52546.77 88888.00 2024-03-15 05:02:41.405 075 15876.42 494.57 52546.70 88888.00 2024-03-15 05:02:41.905 075 15876.46 494.55 52546.68 88888.00 2024-03-15 05:02:42.405 075 15876.51 494.54 52546.69 88888.00 2024-03-15 05:02:42.905 075 15876.60 494.54 52546.69 88888.00 2024-03-15 05:02:43.405 075 15876.66 494.55 52546.73 88888.00 2024-03-15 05:02:43.905 075 15876.73 494.54 52546.73 88888.00 2024-03-15 05:02:44.405 075 15876.81 494.49 52546.69 88888.00 2024-03-15 05:02:44.905 075 15876.87 494.48 52546.77 88888.00 2024-03-15 05:02:45.405 075 15876.90 494.55 52546.84 88888.00 2024-03-15 05:02:45.905 075 15876.94 494.56 52546.87 88888.00 2024-03-15 05:02:46.405 075 15877.03 494.55 52546.85 88888.00 2024-03-15 05:02:46.905 075 15877.08 494.54 52546.83 88888.00 2024-03-15 05:02:47.405 075 15877.10 494.56 52546.84 88888.00 2024-03-15 05:02:48.405 075 15877.13 494.50 52546.89 88888.00 2024-03-15 05:02:48.905 075 15877.18 494.49 52546.81 88888.00 2024-03-15 05:02:49.405 075 15877.28 494.52 52546.85 88888.00 2024-03-15 05:02:49.905 075 15877.32 494.50 52546.93 88888.00 2024-03-15 05:02:50.405 075 15877.36 494.54 52546.94 88888.00 2024-03-15 05:02:50.905 075 15877.41 494.55 52546.96 88888.00 2024-03-15 05:02:51.405 075 15877.45 494.57 52546.96 88888.00 2024-03-15 05:02:51.905 075 15877.47 494.59 52546.94 88888.00 2024-03-15 05:02:52.405 075 15877.53 494.59 52546.94 88888.00 2024-03-15 05:02:52.905 075 15877.58 494.58 52546.99 88888.00 2024-03-15 05:02:53.405 075 15877.63 494.62 52547.07 88888.00 2024-03-15 05:02:53.905 075 15877.71 494.63 52547.08 88888.00 2024-03-15 05:02:54.405 075 15877.72 494.66 52547.07 88888.00 2024-03-15 05:02:54.905 075 15877.80 494.69 52547.10 88888.00 2024-03-15 05:02:55.405 075 15877.82 494.74 52547.13 88888.00 2024-03-15 05:02:55.905 075 15877.87 494.75 52547.13 88888.00 2024-03-15 05:02:56.405 075 15877.85 494.82 52547.15 88888.00 2024-03-15 05:02:56.905 075 15877.86 494.88 52547.17 88888.00 2024-03-15 05:02:57.405 075 15877.90 494.87 52547.21 88888.00 2024-03-15 05:02:58.405 075 15877.98 494.91 52547.33 88888.00 2024-03-15 05:02:58.905 075 15878.03 494.96 52547.35 88888.00 2024-03-15 05:02:59.405 075 15878.07 495.00 52547.38 88888.00 2024-03-15 05:02:59.905 075 15878.10 495.05 52547.42 88888.00 2024-03-15 05:03:00.405 075 15878.17 495.09 52547.43 88888.00 2024-03-15 05:03:00.905 075 15878.16 495.13 52547.53 88888.00 2024-03-15 05:03:01.405 075 15878.19 495.16 52547.56 88888.00 2024-03-15 05:03:01.905 075 15878.26 495.18 52547.57 88888.00 2024-03-15 05:03:02.405 075 15878.30 495.22 52547.61 88888.00 2024-03-15 05:03:02.905 075 15878.34 495.28 52547.63 88888.00 2024-03-15 05:03:03.405 075 15878.37 495.31 52547.56 88888.00 2024-03-15 05:03:03.905 075 15878.43 495.32 52547.62 88888.00 2024-03-15 05:03:04.405 075 15878.44 495.34 52547.70 88888.00 2024-03-15 05:03:04.905 075 15878.51 495.40 52547.70 88888.00 2024-03-15 05:03:05.405 075 15878.50 495.48 52547.69 88888.00 2024-03-15 05:03:05.905 075 15878.53 495.51 52547.73 88888.00 2024-03-15 05:03:06.405 075 15878.56 495.52 52547.70 88888.00 2024-03-15 05:03:06.905 075 15878.60 495.58 52547.71 88888.00 2024-03-15 05:03:07.405 075 15878.62 495.60 52547.83 88888.00 2024-03-15 05:03:08.405 075 15878.57 495.66 52547.90 88888.00 2024-03-15 05:03:08.905 075 15878.62 495.70 52547.87 88888.00 2024-03-15 05:03:09.405 075 15878.63 495.71 52547.81 88888.00 2024-03-15 05:03:09.905 075 15878.60 495.73 52547.81 88888.00 2024-03-15 05:03:10.405 075 15878.62 495.74 52547.77 88888.00 2024-03-15 05:03:10.905 075 15878.60 495.75 52547.75 88888.00 2024-03-15 05:03:11.405 075 15878.62 495.77 52547.75 88888.00 2024-03-15 05:03:11.905 075 15878.60 495.82 52547.75 88888.00 2024-03-15 05:03:12.405 075 15878.57 495.84 52547.80 88888.00 2024-03-15 05:03:12.905 075 15878.62 495.85 52547.79 88888.00 2024-03-15 05:03:13.405 075 15878.64 495.87 52547.80 88888.00 2024-03-15 05:03:13.905 075 15878.66 495.90 52547.82 88888.00 2024-03-15 05:03:14.405 075 15878.66 495.94 52547.85 88888.00 2024-03-15 05:03:14.905 075 15878.64 495.95 52547.88 88888.00 2024-03-15 05:03:15.405 075 15878.66 495.99 52547.88 88888.00 2024-03-15 05:03:15.905 075 15878.76 495.99 52547.82 88888.00 2024-03-15 05:03:16.405 075 15878.74 496.01 52547.75 88888.00 2024-03-15 05:03:16.905 075 15878.69 496.04 52547.74 88888.00 2024-03-15 05:03:17.405 075 15878.66 496.04 52547.71 88888.00 2024-03-15 05:03:17.905 075 15878.67 496.04 52547.69 88888.00 2024-03-15 05:03:18.405 075 15878.64 496.09 52547.71 88888.00 2024-03-15 05:03:18.905 075 15878.60 496.14 52547.74 88888.00 2024-03-15 05:03:19.405 075 15878.63 496.13 52547.75 88888.00 2024-03-15 05:03:19.905 075 15878.58 496.12 52547.73 88888.00 2024-03-15 05:03:20.405 075 15878.48 496.14 52547.66 88888.00 2024-03-15 05:03:20.905 075 15878.51 496.14 52547.66 88888.00 2024-03-15 05:03:21.405 075 15878.48 496.16 52547.67 88888.00 2024-03-15 05:03:21.905 075 15878.46 496.12 52547.66 88888.00 2024-03-15 05:03:22.405 075 15878.44 496.13 52547.67 88888.00 2024-03-15 05:03:22.905 075 15878.37 496.12 52547.66 88888.00 2024-03-15 05:03:23.405 075 15878.40 496.13 52547.60 88888.00 2024-03-15 05:03:23.905 075 15878.40 496.18 52547.56 88888.00 2024-03-15 05:03:24.405 075 15878.35 496.22 52547.49 88888.00 2024-03-15 05:03:24.905 075 15878.36 496.21 52547.41 88888.00 2024-03-15 05:03:25.405 075 15878.32 496.19 52547.38 88888.00 2024-03-15 05:03:25.905 075 15878.30 496.19 52547.37 88888.00 2024-03-15 05:03:26.405 075 15878.23 496.20 52547.34 88888.00 2024-03-15 05:03:26.905 075 15878.21 496.22 52547.34 88888.00 2024-03-15 05:03:27.405 075 15878.20 496.25 52547.27 88888.00 2024-03-15 05:03:27.905 075 15878.19 496.28 52547.19 88888.00 2024-03-15 05:03:28.405 075 15878.19 496.28 52547.16 88888.00 2024-03-15 05:03:28.905 075 15878.20 496.30 52547.20 88888.00 2024-03-15 05:03:29.405 075 15878.21 496.30 52547.21 88888.00 2024-03-15 05:03:29.905 075 15878.20 496.31 52547.19 88888.00 2024-03-15 05:03:30.405 075 15878.14 496.30 52547.13 88888.00 2024-03-15 05:03:30.905 075 15878.13 496.26 52547.09 88888.00 2024-03-15 05:03:31.405 075 15878.10 496.22 52547.00 88888.00 2024-03-15 05:03:31.905 075 15878.04 496.20 52546.94 88888.00 2024-03-15 05:03:32.405 075 15878.02 496.23 52546.90 88888.00 2024-03-15 05:03:32.905 075 15878.02 496.23 52546.93 88888.00 2024-03-15 05:03:33.405 075 15878.01 496.25 52546.90 88888.00 2024-03-15 05:03:33.905 075 15878.01 496.26 52546.85 88888.00 2024-03-15 05:03:34.405 075 15878.04 496.26 52546.78 88888.00 2024-03-15 05:03:34.905 075 15878.00 496.25 52546.75 88888.00 2024-03-15 05:03:35.405 075 15877.93 496.28 52546.72 88888.00 2024-03-15 05:03:35.905 075 15877.93 496.31 52546.73 88888.00 2024-03-15 05:03:36.405 075 15877.90 496.31 52546.73 88888.00 2024-03-15 05:03:36.905 075 15877.89 496.30 52546.68 88888.00 2024-03-15 05:03:37.405 075 15877.87 496.30 52546.63 88888.00 2024-03-15 05:03:37.905 075 15877.85 496.28 52546.62 88888.00 2024-03-15 05:03:38.405 075 15877.78 496.27 52546.58 88888.00 2024-03-15 05:03:38.905 075 15877.77 496.30 52546.56 88888.00 2024-03-15 05:03:39.405 075 15877.74 496.29 52546.45 88888.00 2024-03-15 05:03:39.905 075 15877.73 496.30 52546.38 88888.00 2024-03-15 05:03:40.405 075 15877.67 496.27 52546.37 88888.00 2024-03-15 05:03:40.905 075 15877.71 496.27 52546.38 88888.00 2024-03-15 05:03:41.405 075 15877.67 496.29 52546.30 88888.00 2024-03-15 05:03:41.905 075 15877.63 496.28 52546.33 88888.00 2024-03-15 05:03:42.405 075 15877.60 496.28 52546.32 88888.00 2024-03-15 05:03:42.905 075 15877.59 496.29 52546.27 88888.00 2024-03-15 05:03:43.405 075 15877.57 496.26 52546.26 88888.00 2024-03-15 05:03:43.905 075 15877.59 496.25 52546.19 88888.00 2024-03-15 05:03:44.405 075 15877.58 496.23 52546.08 88888.00 2024-03-15 05:03:44.905 075 15877.51 496.25 52546.07 88888.00 2024-03-15 05:03:45.405 075 15877.46 496.26 52545.99 88888.00 2024-03-15 05:03:45.905 075 15877.45 496.25 52545.93 88888.00 2024-03-15 05:03:46.405 075 15877.47 496.27 52545.84 88888.00 2024-03-15 05:03:46.905 075 15877.47 496.30 52545.85 88888.00 2024-03-15 05:03:47.405 075 15877.45 496.23 52545.78 88888.00 2024-03-15 05:03:47.905 075 15877.45 496.17 52545.74 88888.00 2024-03-15 05:03:48.405 075 15877.48 496.19 52545.73 88888.00 2024-03-15 05:03:48.905 075 15877.50 496.21 52545.66 88888.00 2024-03-15 05:03:49.905 075 15877.56 496.21 52545.56 88888.00 2024-03-15 05:03:50.405 075 15877.55 496.23 52545.52 88888.00 2024-03-15 05:03:50.905 075 15877.51 496.26 52545.42 88888.00 2024-03-15 05:03:51.405 075 15877.46 496.22 52545.39 88888.00 2024-03-15 05:03:51.905 075 15877.45 496.20 52545.41 88888.00 2024-03-15 05:03:52.405 075 15877.44 496.19 52545.33 88888.00 2024-03-15 05:03:52.905 075 15877.51 496.17 52545.22 88888.00 2024-03-15 05:03:53.405 075 15877.47 496.19 52545.17 88888.00 2024-03-15 05:03:53.905 075 15877.46 496.18 52545.14 88888.00 2024-03-15 05:03:54.405 075 15877.46 496.19 52545.08 88888.00 2024-03-15 05:03:54.905 075 15877.45 496.21 52545.05 88888.00 2024-03-15 05:03:55.405 075 15877.45 496.17 52544.97 88888.00 2024-03-15 05:03:55.905 075 15877.40 496.12 52544.91 88888.00 2024-03-15 05:03:56.405 075 15877.46 496.13 52544.91 88888.00 2024-03-15 05:03:56.905 075 15877.40 496.11 52544.95 88888.00 2024-03-15 05:03:57.405 075 15877.39 496.09 52544.96 88888.00 2024-03-15 05:03:57.905 075 15877.41 496.08 52544.93 88888.00 2024-03-15 05:03:58.405 075 15877.44 496.08 52544.85 88888.00 2024-03-15 05:03:58.905 075 15877.42 496.06 52544.83 88888.00 2024-03-15 05:03:59.905 075 15877.40 496.04 52544.72 88888.00 2024-03-15 05:04:00.405 075 15877.39 496.01 52544.67 88888.00 2024-03-15 05:04:00.905 075 15877.42 495.99 52544.60 88888.00 2024-03-15 05:04:01.405 075 15877.37 495.93 52544.55 88888.00 2024-03-15 05:04:01.905 075 15877.31 495.88 52544.52 88888.00 2024-03-15 05:04:02.405 075 15877.33 495.90 52544.42 88888.00 2024-03-15 05:04:02.905 075 15877.36 495.90 52544.41 88888.00 2024-03-15 05:04:03.405 075 15877.32 495.83 52544.35 88888.00 2024-03-15 05:04:03.905 075 15877.22 495.79 52544.25 88888.00 2024-03-15 05:04:04.405 075 15877.20 495.76 52544.26 88888.00 2024-03-15 05:04:04.905 075 15877.23 495.75 52544.27 88888.00 2024-03-15 05:04:05.405 075 15877.24 495.70 52544.27 88888.00 2024-03-15 05:04:05.905 075 15877.27 495.66 52544.20 88888.00 2024-03-15 05:04:06.405 075 15877.26 495.67 52544.16 88888.00 2024-03-15 05:04:06.905 075 15877.20 495.61 52544.10 88888.00 2024-03-15 05:04:07.405 075 15877.19 495.57 52544.02 88888.00 2024-03-15 05:04:07.905 075 15877.18 495.59 52543.96 88888.00 2024-03-15 05:04:08.405 075 15877.15 495.57 52543.98 88888.00 2024-03-15 05:04:08.905 075 15877.19 495.53 52543.93 88888.00 2024-03-15 05:04:09.905 075 15877.19 495.48 52543.87 88888.00 2024-03-15 05:04:10.405 075 15877.19 495.42 52543.82 88888.00 2024-03-15 05:04:10.905 075 15877.15 495.41 52543.75 88888.00 2024-03-15 05:04:11.405 075 15877.13 495.42 52543.79 88888.00 2024-03-15 05:04:11.905 075 15877.10 495.41 52543.82 88888.00 2024-03-15 05:04:12.405 075 15877.11 495.40 52543.78 88888.00 2024-03-15 05:04:12.905 075 15877.11 495.39 52543.72 88888.00 2024-03-15 05:04:13.405 075 15877.05 495.35 52543.67 88888.00 2024-03-15 05:04:13.905 075 15877.04 495.31 52543.56 88888.00 2024-03-15 05:04:14.405 075 15877.08 495.26 52543.53 88888.00 2024-03-15 05:04:14.905 075 15877.09 495.27 52543.47 88888.00 2024-03-15 05:04:15.405 075 15877.10 495.27 52543.41 88888.00 2024-03-15 05:04:15.905 075 15877.11 495.26 52543.44 88888.00 2024-03-15 05:04:16.405 075 15877.13 495.28 52543.54 88888.00 2024-03-15 05:04:16.905 075 15877.09 495.30 52543.57 88888.00 2024-03-15 05:04:17.405 075 15877.08 495.32 52543.55 88888.00 2024-03-15 05:04:17.905 075 15877.09 495.26 52543.55 88888.00 2024-03-15 05:04:18.405 075 15877.11 495.22 52543.55 88888.00 2024-03-15 05:04:18.905 075 15877.05 495.17 52543.56 88888.00 2024-03-15 05:04:19.905 075 15877.02 495.14 52543.62 88888.00 2024-03-15 05:04:20.405 075 15877.02 495.17 52543.57 88888.00 2024-03-15 05:04:20.905 075 15876.99 495.16 52543.55 88888.00 2024-03-15 05:04:21.405 075 15876.92 495.15 52543.55 88888.00 2024-03-15 05:04:21.905 075 15876.91 495.09 52543.52 88888.00 2024-03-15 05:04:22.405 075 15876.92 495.04 52543.49 88888.00 2024-03-15 05:04:22.905 075 15876.90 495.00 52543.49 88888.00 2024-03-15 05:04:23.405 075 15876.88 495.01 52543.50 88888.00 2024-03-15 05:04:23.905 075 15876.92 494.97 52543.43 88888.00 2024-03-15 05:04:24.405 075 15876.93 494.93 52543.41 88888.00 2024-03-15 05:04:24.905 075 15876.95 494.88 52543.42 88888.00 2024-03-15 05:04:25.405 075 15876.94 494.85 52543.45 88888.00 2024-03-15 05:04:25.905 075 15876.92 494.81 52543.49 88888.00 2024-03-15 05:04:26.405 075 15876.91 494.76 52543.53 88888.00 2024-03-15 05:04:26.905 075 15876.93 494.78 52543.54 88888.00 2024-03-15 05:04:27.905 075 15876.99 494.81 52543.49 88888.00 2024-03-15 05:04:28.405 075 15877.03 494.76 52543.45 88888.00 2024-03-15 05:04:28.905 075 15877.01 494.74 52543.42 88888.00 2024-03-15 05:04:29.905 075 15877.09 494.79 52543.35 88888.00 2024-03-15 05:04:30.405 075 15877.05 494.80 52543.41 88888.00 2024-03-15 05:04:30.905 075 15877.11 494.76 52543.42 88888.00 2024-03-15 05:04:31.405 075 15877.21 494.76 52543.41 88888.00 2024-03-15 05:04:31.905 075 15877.21 494.75 52543.41 88888.00 2024-03-15 05:04:32.405 075 15877.29 494.78 52543.43 88888.00 2024-03-15 05:04:32.905 075 15877.37 494.80 52543.49 88888.00 2024-03-15 05:04:33.405 075 15877.37 494.83 52543.52 88888.00 2024-03-15 05:04:33.905 075 15877.40 494.84 52543.51 88888.00 2024-03-15 05:04:34.405 075 15877.49 494.84 52543.49 88888.00 2024-03-15 05:04:34.905 075 15877.58 494.82 52543.51 88888.00 2024-03-15 05:04:35.405 075 15877.65 494.84 52543.53 88888.00 2024-03-15 05:04:35.905 075 15877.72 494.89 52543.55 88888.00 2024-03-15 05:04:36.405 075 15877.81 494.96 52543.57 88888.00 2024-03-15 05:04:36.905 075 15877.83 494.98 52543.49 88888.00 2024-03-15 05:04:37.905 075 15877.92 494.99 52543.55 88888.00 2024-03-15 05:04:38.405 075 15877.91 495.04 52543.60 88888.00 2024-03-15 05:04:38.905 075 15877.96 495.05 52543.61 88888.00 2024-03-15 05:04:39.905 075 15878.12 495.00 52543.60 88888.00 2024-03-15 05:04:40.405 075 15878.13 495.04 52543.67 88888.00 2024-03-15 05:04:40.905 075 15878.11 495.06 52543.72 88888.00 2024-03-15 05:04:41.405 075 15878.12 495.07 52543.74 88888.00 2024-03-15 05:04:41.905 075 15878.12 495.07 52543.80 88888.00 2024-03-15 05:04:42.405 075 15878.20 495.10 52543.76 88888.00 2024-03-15 05:04:42.905 075 15878.22 495.13 52543.85 88888.00 2024-03-15 05:04:43.405 075 15878.28 495.15 52543.85 88888.00 2024-03-15 05:04:43.905 075 15878.37 495.17 52543.82 88888.00 2024-03-15 05:04:44.405 075 15878.44 495.18 52543.82 88888.00 2024-03-15 05:04:44.906 075 15878.44 495.18 52543.83 88888.00 2024-03-15 05:04:45.406 075 15878.44 495.15 52543.84 88888.00 2024-03-15 05:04:45.906 075 15878.48 495.10 52543.85 88888.00 2024-03-15 05:04:46.406 075 15878.48 495.13 52543.93 88888.00 2024-03-15 05:04:46.906 075 15878.51 495.11 52543.97 88888.00 2024-03-15 05:04:47.406 075 15878.60 495.11 52544.02 88888.00 2024-03-15 05:04:47.906 075 15878.60 495.07 52544.07 88888.00 2024-03-15 05:04:48.406 075 15878.63 495.06 52544.12 88888.00 2024-03-15 05:04:48.906 075 15878.68 495.08 52544.17 88888.00 2024-03-15 05:04:49.906 075 15878.73 495.13 52544.21 88888.00 2024-03-15 05:04:50.406 075 15878.73 495.15 52544.24 88888.00 2024-03-15 05:04:50.906 075 15878.78 495.11 52544.23 88888.00 2024-03-15 05:04:51.406 075 15878.83 495.16 52544.32 88888.00 2024-03-15 05:04:51.906 075 15878.85 495.18 52544.33 88888.00 2024-03-15 05:04:52.406 075 15878.86 495.21 52544.33 88888.00 2024-03-15 05:04:52.906 075 15878.86 495.19 52544.39 88888.00 2024-03-15 05:04:53.406 075 15878.85 495.16 52544.44 88888.00 2024-03-15 05:04:53.906 075 15878.90 495.18 52544.51 88888.00 2024-03-15 05:04:54.406 075 15878.89 495.24 52544.58 88888.00 2024-03-15 05:04:54.906 075 15878.93 495.26 52544.57 88888.00 2024-03-15 05:04:55.406 075 15878.95 495.33 52544.66 88888.00 2024-03-15 05:04:55.906 075 15878.99 495.32 52544.66 88888.00 2024-03-15 05:04:56.406 075 15879.04 495.30 52544.66 88888.00 2024-03-15 05:04:56.906 075 15879.03 495.31 52544.71 88888.00 2024-03-15 05:04:57.906 075 15879.01 495.31 52544.80 88888.00 2024-03-15 05:04:58.406 075 15879.03 495.35 52544.78 88888.00 2024-03-15 05:04:58.906 075 15879.01 495.34 52544.80 88888.00 2024-03-15 05:04:59.406 075 15879.04 495.28 52544.78 88888.00 2024-03-15 05:04:59.906 075 15879.09 495.27 52544.85 88888.00 2024-03-15 05:05:00.406 075 15879.12 495.30 52544.91 88888.00 2024-03-15 05:05:00.906 075 15879.12 495.24 52544.94 88888.00 2024-03-15 05:05:01.406 075 15879.13 495.30 52544.97 88888.00 2024-03-15 05:05:01.906 075 15879.14 495.31 52544.97 88888.00 2024-03-15 05:05:02.406 075 15879.16 495.25 52545.05 88888.00 2024-03-15 05:05:02.906 075 15879.16 495.23 52545.09 88888.00 2024-03-15 05:05:03.406 075 15879.18 495.23 52545.07 88888.00 2024-03-15 05:05:03.906 075 15879.18 495.22 52545.07 88888.00 2024-03-15 05:05:04.406 075 15879.13 495.24 52545.14 88888.00 2024-03-15 05:05:04.906 075 15879.10 495.25 52545.13 88888.00 2024-03-15 05:05:05.406 075 15879.17 495.26 52545.05 88888.00 2024-03-15 05:05:05.906 075 15879.17 495.28 52545.05 88888.00 2024-03-15 05:05:06.406 075 15879.13 495.34 52545.05 88888.00 2024-03-15 05:05:06.906 075 15879.13 495.36 52545.11 88888.00 2024-03-15 05:05:07.906 075 15879.19 495.37 52545.22 88888.00 2024-03-15 05:05:08.406 075 15879.22 495.37 52545.26 88888.00 2024-03-15 05:05:08.906 075 15879.28 495.40 52545.26 88888.00 2024-03-15 05:05:09.406 075 15879.32 495.35 52545.29 88888.00 2024-03-15 05:05:09.906 075 15879.25 495.37 52545.33 88888.00 2024-03-15 05:05:10.406 075 15879.29 495.40 52545.32 88888.00 2024-03-15 05:05:10.906 075 15879.31 495.48 52545.29 88888.00 2024-03-15 05:05:11.406 075 15879.29 495.47 52545.26 88888.00 2024-03-15 05:05:11.906 075 15879.30 495.47 52545.27 88888.00 2024-03-15 05:05:12.406 075 15879.26 495.51 52545.28 88888.00 2024-03-15 05:05:12.906 075 15879.30 495.53 52545.32 88888.00 2024-03-15 05:05:13.406 075 15879.28 495.54 52545.29 88888.00 2024-03-15 05:05:13.906 075 15879.30 495.53 52545.35 88888.00 2024-03-15 05:05:14.406 075 15879.34 495.59 52545.36 88888.00 2024-03-15 05:05:14.906 075 15879.30 495.62 52545.35 88888.00 2024-03-15 05:05:15.406 075 15879.30 495.63 52545.39 88888.00 2024-03-15 05:05:15.906 075 15879.23 495.67 52545.42 88888.00 2024-03-15 05:05:16.406 075 15879.22 495.68 52545.45 88888.00 2024-03-15 05:05:16.906 075 15879.26 495.70 52545.51 88888.00 2024-03-15 05:05:17.406 075 15879.28 495.73 52545.54 88888.00 2024-03-15 05:05:17.906 075 15879.29 495.79 52545.52 88888.00 2024-03-15 05:05:18.406 075 15879.27 495.83 52545.46 88888.00 2024-03-15 05:05:18.906 075 15879.22 495.87 52545.37 88888.00 2024-03-15 05:05:19.406 075 15879.20 495.94 52545.37 88888.00 2024-03-15 05:05:19.906 075 15879.18 495.96 52545.35 88888.00 2024-03-15 05:05:20.406 075 15879.23 495.95 52545.37 88888.00 2024-03-15 05:05:20.906 075 15879.26 495.99 52545.35 88888.00 2024-03-15 05:05:21.406 075 15879.25 496.08 52545.35 88888.00 2024-03-15 05:05:21.906 075 15879.27 496.13 52545.38 88888.00 2024-03-15 05:05:22.406 075 15879.30 496.16 52545.40 88888.00 2024-03-15 05:05:22.906 075 15879.31 496.19 52545.38 88888.00 2024-03-15 05:05:23.406 075 15879.31 496.19 52545.43 88888.00 2024-03-15 05:05:23.906 075 15879.27 496.23 52545.52 88888.00 2024-03-15 05:05:24.406 075 15879.23 496.27 52545.53 88888.00 2024-03-15 05:05:24.906 075 15879.27 496.28 52545.48 88888.00 2024-03-15 05:05:25.406 075 15879.25 496.34 52545.41 88888.00 2024-03-15 05:05:25.906 075 15879.20 496.42 52545.46 88888.00 2024-03-15 05:05:26.406 075 15879.21 496.48 52545.47 88888.00 2024-03-15 05:05:26.906 075 15879.16 496.51 52545.44 88888.00 2024-03-15 05:05:27.906 075 15879.25 496.60 52545.41 88888.00 2024-03-15 05:05:28.406 075 15879.26 496.62 52545.34 88888.00 2024-03-15 05:05:28.906 075 15879.18 496.68 52545.33 88888.00 2024-03-15 05:05:29.406 075 15879.17 496.71 52545.36 88888.00 2024-03-15 05:05:29.906 075 15879.14 496.78 52545.37 88888.00 2024-03-15 05:05:30.406 075 15879.17 496.80 52545.38 88888.00 2024-03-15 05:05:30.906 075 15879.25 496.77 52545.44 88888.00 2024-03-15 05:05:31.406 075 15879.21 496.79 52545.34 88888.00 2024-03-15 05:05:31.906 075 15879.16 496.82 52545.28 88888.00 2024-03-15 05:05:32.406 075 15879.19 496.84 52545.29 88888.00 2024-03-15 05:05:32.906 075 15879.17 496.89 52545.33 88888.00 2024-03-15 05:05:33.406 075 15879.17 496.94 52545.35 88888.00 2024-03-15 05:05:33.906 075 15879.14 496.97 52545.38 88888.00 2024-03-15 05:05:34.406 075 15879.20 496.99 52545.36 88888.00 2024-03-15 05:05:34.906 075 15879.20 497.06 52545.31 88888.00 2024-03-15 05:05:35.406 075 15879.28 497.05 52545.28 88888.00 2024-03-15 05:05:35.906 075 15879.31 497.03 52545.25 88888.00 2024-03-15 05:05:36.406 075 15879.31 497.07 52545.25 88888.00 2024-03-15 05:05:36.906 075 15879.31 497.13 52545.23 88888.00 2024-03-15 05:05:37.406 075 15879.30 497.13 52545.20 88888.00 2024-03-15 05:05:37.906 075 15879.37 497.17 52545.22 88888.00 2024-03-15 05:05:38.406 075 15879.36 497.22 52545.25 88888.00 2024-03-15 05:05:38.906 075 15879.35 497.25 52545.26 88888.00 2024-03-15 05:05:39.406 075 15879.37 497.29 52545.24 88888.00 2024-03-15 05:05:39.906 075 15879.40 497.33 52545.23 88888.00 2024-03-15 05:05:40.406 075 15879.41 497.35 52545.19 88888.00 2024-03-15 05:05:40.906 075 15879.44 497.38 52545.16 88888.00 2024-03-15 05:05:41.406 075 15879.46 497.41 52545.20 88888.00 2024-03-15 05:05:41.906 075 15879.44 497.48 52545.19 88888.00 2024-03-15 05:05:42.406 075 15879.40 497.49 52545.16 88888.00 2024-03-15 05:05:42.906 075 15879.43 497.47 52545.14 88888.00 2024-03-15 05:05:43.406 075 15879.48 497.42 52545.14 88888.00 2024-03-15 05:05:43.906 075 15879.52 497.39 52545.16 88888.00 2024-03-15 05:05:44.406 075 15879.49 497.40 52545.14 88888.00 2024-03-15 05:05:44.906 075 15879.49 497.41 52545.08 88888.00 2024-03-15 05:05:45.406 075 15879.53 497.42 52545.06 88888.00 2024-03-15 05:05:45.906 075 15879.52 497.43 52545.03 88888.00 2024-03-15 05:05:46.406 075 15879.55 497.41 52544.98 88888.00 2024-03-15 05:05:46.906 075 15879.54 497.34 52545.01 88888.00 2024-03-15 05:05:47.406 075 15879.57 497.29 52545.01 88888.00 2024-03-15 05:05:47.906 075 15879.63 497.25 52544.96 88888.00 2024-03-15 05:05:48.406 075 15879.66 497.23 52544.85 88888.00 2024-03-15 05:05:48.906 075 15879.63 497.22 52544.81 88888.00 2024-03-15 05:05:49.406 075 15879.64 497.23 52544.82 88888.00 2024-03-15 05:05:49.906 075 15879.64 497.22 52544.80 88888.00 2024-03-15 05:05:50.406 075 15879.68 497.18 52544.72 88888.00 2024-03-15 05:05:51.406 075 15879.70 497.09 52544.64 88888.00 2024-03-15 05:05:51.906 075 15879.73 497.11 52544.68 88888.00 2024-03-15 05:05:52.406 075 15879.77 497.14 52544.75 88888.00 2024-03-15 05:05:52.906 075 15879.76 497.14 52544.75 88888.00 2024-03-15 05:05:53.406 075 15879.77 497.08 52544.73 88888.00 2024-03-15 05:05:53.906 075 15879.79 497.07 52544.68 88888.00 2024-03-15 05:05:54.406 075 15879.79 497.09 52544.63 88888.00 2024-03-15 05:05:54.906 075 15879.81 497.12 52544.56 88888.00 2024-03-15 05:05:55.406 075 15879.81 497.12 52544.56 88888.00 2024-03-15 05:05:55.906 075 15879.77 497.13 52544.46 88888.00 2024-03-15 05:05:56.406 075 15879.80 497.20 52544.37 88888.00 2024-03-15 05:05:56.906 075 15879.82 497.24 52544.38 88888.00 2024-03-15 05:05:57.406 075 15879.84 497.25 52544.41 88888.00 2024-03-15 05:05:57.906 075 15879.90 497.24 52544.34 88888.00 2024-03-15 05:05:58.406 075 15879.91 497.25 52544.37 88888.00 2024-03-15 05:05:58.906 075 15879.92 497.33 52544.43 88888.00 2024-03-15 05:05:59.406 075 15879.90 497.39 52544.43 88888.00 2024-03-15 05:05:59.906 075 15879.90 497.38 52544.46 88888.00 2024-03-15 05:06:00.406 075 15879.91 497.40 52544.46 88888.00 2024-03-15 05:06:01.406 075 15879.90 497.46 52544.50 88888.00 2024-03-15 05:06:01.906 075 15879.93 497.51 52544.50 88888.00 2024-03-15 05:06:02.406 075 15880.00 497.49 52544.43 88888.00 2024-03-15 05:06:02.906 075 15879.99 497.50 52544.46 88888.00 2024-03-15 05:06:03.406 075 15879.93 497.51 52544.44 88888.00 2024-03-15 05:06:03.906 075 15879.99 497.52 52544.45 88888.00 2024-03-15 05:06:04.406 075 15880.01 497.55 52544.50 88888.00 2024-03-15 05:06:04.906 075 15880.00 497.55 52544.56 88888.00 2024-03-15 05:06:05.406 075 15880.00 497.58 52544.56 88888.00 2024-03-15 05:06:05.906 075 15880.01 497.58 52544.53 88888.00 2024-03-15 05:06:06.406 075 15880.02 497.57 52544.51 88888.00 2024-03-15 05:06:06.906 075 15880.08 497.55 52544.59 88888.00 2024-03-15 05:06:07.406 075 15880.10 497.53 52544.64 88888.00 2024-03-15 05:06:07.906 075 15880.08 497.50 52544.62 88888.00 2024-03-15 05:06:08.406 075 15880.04 497.52 52544.62 88888.00 2024-03-15 05:06:08.906 075 15880.04 497.55 52544.60 88888.00 2024-03-15 05:06:09.406 075 15880.12 497.56 52544.56 88888.00 2024-03-15 05:06:09.906 075 15880.19 497.59 52544.53 88888.00 2024-03-15 05:06:10.406 075 15880.22 497.64 52544.51 88888.00 2024-03-15 05:06:11.406 075 15880.24 497.65 52544.54 88888.00 2024-03-15 05:06:11.906 075 15880.20 497.65 52544.55 88888.00 2024-03-15 05:06:12.406 075 15880.20 497.64 52544.62 88888.00 2024-03-15 05:06:12.906 075 15880.19 497.60 52544.58 88888.00 2024-03-15 05:06:13.406 075 15880.21 497.63 52544.62 88888.00 2024-03-15 05:06:13.906 075 15880.28 497.64 52544.63 88888.00 2024-03-15 05:06:14.406 075 15880.30 497.66 52544.75 88888.00 2024-03-15 05:06:14.906 075 15880.30 497.64 52544.84 88888.00 2024-03-15 05:06:15.406 075 15880.35 497.66 52544.84 88888.00 2024-03-15 05:06:15.906 075 15880.36 497.70 52544.80 88888.00 2024-03-15 05:06:16.406 075 15880.37 497.73 52544.75 88888.00 2024-03-15 05:06:16.906 075 15880.43 497.70 52544.71 88888.00 2024-03-15 05:06:17.406 075 15880.45 497.72 52544.67 88888.00 2024-03-15 05:06:17.906 075 15880.47 497.75 52544.62 88888.00 2024-03-15 05:06:18.406 075 15880.52 497.75 52544.73 88888.00 2024-03-15 05:06:18.906 075 15880.58 497.77 52544.76 88888.00 2024-03-15 05:06:19.406 075 15880.60 497.76 52544.74 88888.00 2024-03-15 05:06:19.906 075 15880.62 497.76 52544.75 88888.00 2024-03-15 05:06:20.406 075 15880.66 497.74 52544.77 88888.00 2024-03-15 05:06:20.906 075 15880.68 497.69 52544.78 88888.00 2024-03-15 05:06:21.406 075 15880.70 497.70 52544.82 88888.00 2024-03-15 05:06:21.906 075 15880.82 497.78 52544.86 88888.00 2024-03-15 05:06:22.406 075 15880.85 497.79 52544.85 88888.00 2024-03-15 05:06:22.906 075 15880.90 497.78 52544.81 88888.00 2024-03-15 05:06:23.406 075 15880.97 497.75 52544.84 88888.00 2024-03-15 05:06:23.906 075 15881.07 497.77 52544.87 88888.00 2024-03-15 05:06:24.406 075 15881.13 497.74 52544.84 88888.00 2024-03-15 05:06:24.906 075 15881.19 497.70 52544.85 88888.00 2024-03-15 05:06:25.406 075 15881.26 497.68 52544.87 88888.00 2024-03-15 05:06:25.906 075 15881.38 497.67 52544.88 88888.00 2024-03-15 05:06:26.406 075 15881.45 497.65 52544.84 88888.00 2024-03-15 05:06:26.906 075 15881.53 497.67 52544.83 88888.00 2024-03-15 05:06:27.406 075 15881.58 497.69 52544.86 88888.00 2024-03-15 05:06:27.906 075 15881.61 497.67 52544.93 88888.00 2024-03-15 05:06:28.406 075 15881.73 497.66 52544.98 88888.00 2024-03-15 05:06:28.906 075 15881.85 497.63 52545.09 88888.00 2024-03-15 05:06:29.406 075 15881.91 497.66 52545.07 88888.00 2024-03-15 05:06:29.906 075 15881.92 497.66 52545.06 88888.00 2024-03-15 05:06:30.406 075 15881.97 497.67 52545.15 88888.00 2024-03-15 05:06:30.906 075 15882.02 497.64 52545.16 88888.00 2024-03-15 05:06:31.406 075 15882.07 497.63 52545.18 88888.00 2024-03-15 05:06:31.906 075 15882.12 497.67 52545.19 88888.00 2024-03-15 05:06:32.406 075 15882.19 497.68 52545.21 88888.00 2024-03-15 05:06:32.906 075 15882.20 497.69 52545.25 88888.00 2024-03-15 05:06:33.406 075 15882.28 497.68 52545.34 88888.00 2024-03-15 05:06:33.906 075 15882.34 497.68 52545.39 88888.00 2024-03-15 05:06:34.406 075 15882.34 497.69 52545.43 88888.00 2024-03-15 05:06:34.906 075 15882.35 497.68 52545.43 88888.00 2024-03-15 05:06:35.406 075 15882.37 497.70 52545.45 88888.00 2024-03-15 05:06:35.906 075 15882.36 497.76 52545.53 88888.00 2024-03-15 05:06:36.406 075 15882.38 497.79 52545.59 88888.00 2024-03-15 05:06:36.906 075 15882.45 497.84 52545.63 88888.00 2024-03-15 05:06:37.406 075 15882.44 497.85 52545.59 88888.00 2024-03-15 05:06:37.906 075 15882.42 497.84 52545.63 88888.00 2024-03-15 05:06:38.406 075 15882.46 497.86 52545.71 88888.00 2024-03-15 05:06:38.906 075 15882.44 497.89 52545.74 88888.00 2024-03-15 05:06:39.406 075 15882.43 497.90 52545.71 88888.00 2024-03-15 05:06:39.906 075 15882.44 497.93 52545.69 88888.00 2024-03-15 05:06:40.406 075 15882.41 497.95 52545.73 88888.00 2024-03-15 05:06:40.906 075 15882.42 497.96 52545.76 88888.00 2024-03-15 05:06:41.406 075 15882.42 497.99 52545.84 88888.00 2024-03-15 05:06:41.906 075 15882.41 498.01 52545.89 88888.00 2024-03-15 05:06:42.406 075 15882.42 498.00 52545.91 88888.00 2024-03-15 05:06:42.906 075 15882.50 497.98 52545.96 88888.00 2024-03-15 05:06:43.406 075 15882.46 497.98 52546.01 88888.00 2024-03-15 05:06:43.906 075 15882.41 497.96 52546.07 88888.00 2024-03-15 05:06:44.406 075 15882.34 497.98 52546.09 88888.00 2024-03-15 05:06:44.906 075 15882.32 498.00 52546.09 88888.00 2024-03-15 05:06:45.406 075 15882.30 498.01 52546.08 88888.00 2024-03-15 05:06:45.906 075 15882.27 498.02 52546.11 88888.00 2024-03-15 05:06:46.406 075 15882.25 498.02 52546.11 88888.00 2024-03-15 05:06:46.906 075 15882.24 498.00 52546.13 88888.00 2024-03-15 05:06:47.406 075 15882.21 498.02 52546.16 88888.00 2024-03-15 05:06:47.906 075 15882.12 498.03 52546.20 88888.00 2024-03-15 05:06:48.406 075 15882.12 498.08 52546.20 88888.00 2024-03-15 05:06:48.906 075 15882.15 498.05 52546.20 88888.00 2024-03-15 05:06:49.406 075 15882.17 498.07 52546.21 88888.00 2024-03-15 05:06:49.906 075 15882.16 498.07 52546.23 88888.00 2024-03-15 05:06:50.406 075 15882.11 498.08 52546.35 88888.00 2024-03-15 05:06:50.906 075 15882.03 498.10 52546.36 88888.00 2024-03-15 05:06:51.406 075 15882.05 498.09 52546.37 88888.00 2024-03-15 05:06:51.906 075 15882.01 498.09 52546.37 88888.00 2024-03-15 05:06:52.406 075 15881.98 498.10 52546.32 88888.00 2024-03-15 05:06:52.906 075 15881.98 498.12 52546.33 88888.00 2024-03-15 05:06:53.406 075 15881.93 498.16 52546.36 88888.00 2024-03-15 05:06:53.906 075 15881.83 498.16 52546.33 88888.00 2024-03-15 05:06:54.406 075 15881.84 498.15 52546.30 88888.00 2024-03-15 05:06:54.906 075 15881.81 498.12 52546.29 88888.00 2024-03-15 05:06:55.406 075 15881.78 498.13 52546.34 88888.00 2024-03-15 05:06:55.906 075 15881.78 498.12 52546.34 88888.00 2024-03-15 05:06:56.406 075 15881.78 498.12 52546.40 88888.00 2024-03-15 05:06:56.906 075 15881.79 498.16 52546.39 88888.00 2024-03-15 05:06:57.406 075 15881.75 498.15 52546.41 88888.00 2024-03-15 05:06:57.906 075 15881.72 498.13 52546.39 88888.00 2024-03-15 05:06:58.406 075 15881.72 498.05 52546.38 88888.00 2024-03-15 05:06:58.906 075 15881.71 498.03 52546.37 88888.00 2024-03-15 05:06:59.406 075 15881.69 498.03 52546.37 88888.00 2024-03-15 05:06:59.906 075 15881.65 498.07 52546.35 88888.00 2024-03-15 05:07:00.406 075 15881.69 498.05 52546.26 88888.00 2024-03-15 05:07:00.906 075 15881.71 498.03 52546.22 88888.00 2024-03-15 05:07:01.406 075 15881.65 498.00 52546.18 88888.00 2024-03-15 05:07:01.906 075 15881.70 497.98 52546.15 88888.00 2024-03-15 05:07:02.406 075 15881.72 497.92 52546.13 88888.00 2024-03-15 05:07:02.906 075 15881.67 497.87 52546.17 88888.00 2024-03-15 05:07:03.406 075 15881.65 497.91 52546.17 88888.00 2024-03-15 05:07:03.906 075 15881.71 497.91 52546.22 88888.00 2024-03-15 05:07:04.406 075 15881.72 497.92 52546.19 88888.00 2024-03-15 05:07:04.906 075 15881.69 497.93 52546.16 88888.00 2024-03-15 05:07:05.406 075 15881.72 497.87 52546.13 88888.00 2024-03-15 05:07:05.906 075 15881.73 497.85 52546.08 88888.00 2024-03-15 05:07:06.406 075 15881.72 497.85 52546.05 88888.00 2024-03-15 05:07:06.906 075 15881.72 497.86 52546.06 88888.00 2024-03-15 05:07:07.406 075 15881.69 497.87 52546.04 88888.00 2024-03-15 05:07:07.906 075 15881.69 497.86 52545.96 88888.00 2024-03-15 05:07:08.406 075 15881.70 497.86 52545.87 88888.00 2024-03-15 05:07:08.906 075 15881.69 497.85 52545.89 88888.00 2024-03-15 05:07:09.406 075 15881.66 497.85 52545.89 88888.00 2024-03-15 05:07:09.906 075 15881.58 497.84 52545.85 88888.00 2024-03-15 05:07:10.406 075 15881.64 497.81 52545.81 88888.00 2024-03-15 05:07:10.906 075 15881.61 497.78 52545.88 88888.00 2024-03-15 05:07:11.406 075 15881.61 497.76 52545.92 88888.00 2024-03-15 05:07:11.906 075 15881.61 497.76 52545.92 88888.00 2024-03-15 05:07:12.406 075 15881.55 497.79 52545.93 88888.00 2024-03-15 05:07:12.906 075 15881.49 497.82 52545.94 88888.00 2024-03-15 05:07:13.406 075 15881.49 497.77 52545.88 88888.00 2024-03-15 05:07:13.906 075 15881.47 497.77 52545.82 88888.00 2024-03-15 05:07:14.406 075 15881.40 497.75 52545.80 88888.00 2024-03-15 05:07:14.906 075 15881.28 497.72 52545.79 88888.00 2024-03-15 05:07:15.406 075 15881.21 497.74 52545.85 88888.00 2024-03-15 05:07:15.906 075 15881.15 497.69 52545.86 88888.00 2024-03-15 05:07:16.406 075 15881.09 497.68 52545.84 88888.00 2024-03-15 05:07:16.906 075 15881.01 497.68 52545.80 88888.00 2024-03-15 05:07:17.406 075 15880.97 497.67 52545.80 88888.00 2024-03-15 05:07:17.906 075 15880.91 497.68 52545.81 88888.00 2024-03-15 05:07:18.406 075 15880.84 497.68 52545.86 88888.00 2024-03-15 05:07:18.906 075 15880.81 497.66 52545.87 88888.00 2024-03-15 05:07:19.406 075 15880.79 497.65 52545.89 88888.00 2024-03-15 05:07:19.906 075 15880.71 497.66 52545.91 88888.00 2024-03-15 05:07:20.906 075 15880.61 497.63 52545.89 88888.00 2024-03-15 05:07:21.406 075 15880.49 497.61 52545.86 88888.00 2024-03-15 05:07:21.906 075 15880.42 497.57 52545.89 88888.00 2024-03-15 05:07:22.406 075 15880.29 497.59 52545.85 88888.00 2024-03-15 05:07:22.906 075 15880.26 497.63 52545.79 88888.00 2024-03-15 05:07:23.406 075 15880.20 497.64 52545.81 88888.00 2024-03-15 05:07:23.906 075 15880.12 497.64 52545.81 88888.00 2024-03-15 05:07:24.406 075 15880.00 497.66 52545.89 88888.00 2024-03-15 05:07:24.906 075 15879.90 497.61 52545.91 88888.00 2024-03-15 05:07:25.406 075 15879.76 497.63 52545.91 88888.00 2024-03-15 05:07:25.906 075 15879.64 497.59 52545.87 88888.00 2024-03-15 05:07:26.406 075 15879.55 497.57 52545.88 88888.00 2024-03-15 05:07:26.906 075 15879.43 497.57 52545.84 88888.00 2024-03-15 05:07:27.406 075 15879.34 497.53 52545.85 88888.00 2024-03-15 05:07:27.906 075 15879.28 497.52 52545.84 88888.00 2024-03-15 05:07:28.406 075 15879.16 497.56 52545.78 88888.00 2024-03-15 05:07:28.906 075 15879.08 497.55 52545.74 88888.00 2024-03-15 05:07:29.406 075 15878.99 497.50 52545.74 88888.00 2024-03-15 05:07:29.906 075 15878.86 497.43 52545.69 88888.00 2024-03-15 05:07:30.406 075 15878.77 497.39 52545.69 88888.00 2024-03-15 05:07:30.906 075 15878.68 497.38 52545.68 88888.00 2024-03-15 05:07:31.406 075 15878.57 497.41 52545.68 88888.00 2024-03-15 05:07:31.906 075 15878.48 497.44 52545.66 88888.00 2024-03-15 05:07:32.406 075 15878.39 497.42 52545.65 88888.00 2024-03-15 05:07:32.906 075 15878.26 497.40 52545.51 88888.00 2024-03-15 05:07:33.406 075 15878.14 497.35 52545.52 88888.00 2024-03-15 05:07:33.906 075 15878.04 497.34 52545.53 88888.00 2024-03-15 05:07:34.406 075 15878.05 497.33 52545.46 88888.00 2024-03-15 05:07:34.906 075 15877.93 497.34 52545.40 88888.00 2024-03-15 05:07:35.406 075 15877.85 497.33 52545.35 88888.00 2024-03-15 05:07:35.906 075 15877.81 497.33 52545.28 88888.00 2024-03-15 05:07:36.406 075 15877.76 497.29 52545.22 88888.00 2024-03-15 05:07:36.906 075 15877.71 497.24 52545.16 88888.00 2024-03-15 05:07:37.406 075 15877.60 497.18 52545.08 88888.00 2024-03-15 05:07:37.906 075 15877.55 497.15 52545.04 88888.00 2024-03-15 05:07:38.406 075 15877.51 497.13 52545.03 88888.00 2024-03-15 05:07:38.906 075 15877.46 497.07 52545.01 88888.00 2024-03-15 05:07:39.406 075 15877.41 497.03 52544.98 88888.00 2024-03-15 05:07:39.906 075 15877.32 497.01 52545.01 88888.00 2024-03-15 05:07:40.406 075 15877.28 497.00 52545.00 88888.00 2024-03-15 05:07:40.906 075 15877.23 497.03 52544.99 88888.00 2024-03-15 05:07:41.406 075 15877.15 497.00 52544.90 88888.00 2024-03-15 05:07:41.906 075 15877.11 496.91 52544.85 88888.00 2024-03-15 05:07:42.406 075 15877.13 496.87 52544.84 88888.00 2024-03-15 05:07:42.906 075 15877.15 496.86 52544.80 88888.00 2024-03-15 05:07:43.406 075 15877.05 496.86 52544.74 88888.00 2024-03-15 05:07:43.906 075 15877.05 496.80 52544.62 88888.00 2024-03-15 05:07:44.406 075 15877.03 496.71 52544.60 88888.00 2024-03-15 05:07:44.906 075 15877.02 496.64 52544.61 88888.00 2024-03-15 05:07:45.406 075 15877.02 496.62 52544.60 88888.00 2024-03-15 05:07:45.906 075 15877.04 496.61 52544.55 88888.00 2024-03-15 05:07:46.406 075 15877.03 496.58 52544.55 88888.00 2024-03-15 05:07:46.906 075 15877.04 496.60 52544.53 88888.00 2024-03-15 05:07:47.406 075 15876.97 496.56 52544.43 88888.00 2024-03-15 05:07:47.906 075 15876.99 496.54 52544.48 88888.00 2024-03-15 05:07:48.406 075 15876.94 496.55 52544.48 88888.00 2024-03-15 05:07:48.906 075 15876.93 496.55 52544.43 88888.00 2024-03-15 05:07:49.406 075 15877.03 496.53 52544.34 88888.00 2024-03-15 05:07:49.906 075 15877.04 496.46 52544.35 88888.00 2024-03-15 05:07:50.406 075 15877.03 496.47 52544.33 88888.00 2024-03-15 05:07:50.906 075 15877.02 496.49 52544.27 88888.00 2024-03-15 05:07:51.406 075 15877.04 496.48 52544.22 88888.00 2024-03-15 05:07:51.906 075 15877.03 496.48 52544.17 88888.00 2024-03-15 05:07:52.406 075 15877.02 496.49 52544.15 88888.00 2024-03-15 05:07:52.906 075 15877.02 496.52 52544.12 88888.00 2024-03-15 05:07:53.406 075 15877.03 496.53 52544.13 88888.00 2024-03-15 05:07:53.906 075 15877.00 496.53 52544.13 88888.00 2024-03-15 05:07:54.406 075 15877.02 496.53 52544.11 88888.00 2024-03-15 05:07:54.906 075 15877.00 496.53 52544.12 88888.00 2024-03-15 05:07:55.406 075 15877.00 496.55 52544.14 88888.00 2024-03-15 05:07:55.906 075 15876.95 496.61 52544.08 88888.00 2024-03-15 05:07:56.406 075 15876.91 496.60 52544.04 88888.00 2024-03-15 05:07:56.906 075 15876.94 496.62 52544.04 88888.00 2024-03-15 05:07:57.406 075 15876.95 496.63 52544.05 88888.00 2024-03-15 05:07:57.906 075 15876.96 496.61 52544.06 88888.00 2024-03-15 05:07:58.406 075 15876.96 496.58 52544.01 88888.00 2024-03-15 05:07:58.906 075 15876.91 496.63 52543.96 88888.00 2024-03-15 05:07:59.406 075 15876.91 496.63 52543.96 88888.00 2024-03-15 05:07:59.906 075 15876.88 496.62 52544.03 88888.00 2024-03-15 05:08:00.406 075 15876.92 496.61 52544.02 88888.00 2024-03-15 05:08:00.906 075 15876.88 496.61 52544.04 88888.00 2024-03-15 05:08:01.406 075 15876.91 496.61 52544.11 88888.00 2024-03-15 05:08:01.906 075 15876.90 496.68 52544.08 88888.00 2024-03-15 05:08:02.406 075 15876.93 496.71 52544.13 88888.00 2024-03-15 05:08:02.906 075 15876.93 496.73 52544.14 88888.00 2024-03-15 05:08:03.406 075 15876.86 496.75 52544.13 88888.00 2024-03-15 05:08:03.906 075 15876.87 496.81 52544.12 88888.00 2024-03-15 05:08:04.406 075 15876.88 496.82 52544.10 88888.00 2024-03-15 05:08:04.906 075 15876.86 496.83 52544.08 88888.00 2024-03-15 05:08:05.406 075 15876.85 496.86 52544.05 88888.00 2024-03-15 05:08:05.906 075 15876.85 496.87 52544.02 88888.00 2024-03-15 05:08:06.406 075 15876.85 496.88 52544.05 88888.00 2024-03-15 05:08:06.906 075 15876.79 496.88 52544.11 88888.00 2024-03-15 05:08:07.406 075 15876.76 496.91 52544.07 88888.00 2024-03-15 05:08:07.906 075 15876.77 496.95 52544.11 88888.00 2024-03-15 05:08:08.406 075 15876.74 496.97 52544.13 88888.00 2024-03-15 05:08:08.906 075 15876.74 496.95 52544.15 88888.00 2024-03-15 05:08:09.406 075 15876.72 496.91 52544.13 88888.00 2024-03-15 05:08:09.906 075 15876.73 496.91 52544.13 88888.00 2024-03-15 05:08:10.406 075 15876.67 496.94 52544.12 88888.00 2024-03-15 05:08:10.906 075 15876.65 496.90 52544.08 88888.00 2024-03-15 05:08:11.406 075 15876.63 496.95 52544.05 88888.00 2024-03-15 05:08:11.906 075 15876.57 496.94 52544.06 88888.00 2024-03-15 05:08:12.406 075 15876.54 496.92 52544.08 88888.00 2024-03-15 05:08:12.906 075 15876.56 496.92 52544.04 88888.00 2024-03-15 05:08:13.406 075 15876.57 496.87 52544.02 88888.00 2024-03-15 05:08:13.906 075 15876.57 496.84 52544.05 88888.00 2024-03-15 05:08:14.406 075 15876.57 496.88 52544.03 88888.00 2024-03-15 05:08:14.906 075 15876.52 496.84 52543.97 88888.00 2024-03-15 05:08:15.406 075 15876.48 496.83 52543.99 88888.00 2024-03-15 05:08:15.906 075 15876.47 496.83 52543.98 88888.00 2024-03-15 05:08:16.406 075 15876.46 496.81 52543.98 88888.00 2024-03-15 05:08:16.906 075 15876.48 496.82 52544.04 88888.00 2024-03-15 05:08:17.406 075 15876.46 496.81 52544.04 88888.00 2024-03-15 05:08:17.906 075 15876.47 496.75 52543.99 88888.00 2024-03-15 05:08:18.406 075 15876.45 496.70 52543.95 88888.00 2024-03-15 05:08:18.906 075 15876.47 496.69 52544.04 88888.00 2024-03-15 05:08:19.406 075 15876.42 496.64 52544.01 88888.00 2024-03-15 05:08:19.906 075 15876.45 496.62 52543.94 88888.00 2024-03-15 05:08:20.406 075 15876.42 496.61 52543.96 88888.00 2024-03-15 05:08:20.906 075 15876.40 496.60 52543.93 88888.00 2024-03-15 05:08:21.406 075 15876.41 496.57 52543.92 88888.00 2024-03-15 05:08:21.906 075 15876.45 496.54 52543.96 88888.00 2024-03-15 05:08:22.406 075 15876.48 496.53 52543.85 88888.00 2024-03-15 05:08:22.906 075 15876.48 496.52 52543.87 88888.00 2024-03-15 05:08:23.406 075 15876.50 496.53 52543.90 88888.00 2024-03-15 05:08:23.906 075 15876.49 496.45 52543.93 88888.00 2024-03-15 05:08:24.406 075 15876.47 496.39 52543.98 88888.00 2024-03-15 05:08:24.906 075 15876.52 496.40 52543.95 88888.00 2024-03-15 05:08:25.406 075 15876.60 496.39 52543.91 88888.00 2024-03-15 05:08:25.906 075 15876.65 496.39 52543.83 88888.00 2024-03-15 05:08:26.406 075 15876.64 496.37 52543.83 88888.00 2024-03-15 05:08:26.906 075 15876.64 496.37 52543.79 88888.00 2024-03-15 05:08:27.406 075 15876.66 496.36 52543.71 88888.00 2024-03-15 05:08:27.906 075 15876.73 496.34 52543.74 88888.00 2024-03-15 05:08:28.406 075 15876.75 496.31 52543.79 88888.00 2024-03-15 05:08:28.906 075 15876.82 496.31 52543.79 88888.00 2024-03-15 05:08:29.406 075 15876.78 496.34 52543.83 88888.00 2024-03-15 05:08:29.906 075 15876.79 496.34 52543.84 88888.00 2024-03-15 05:08:30.406 075 15876.84 496.32 52543.82 88888.00 2024-03-15 05:08:30.906 075 15876.87 496.29 52543.83 88888.00 2024-03-15 05:08:31.406 075 15876.94 496.27 52543.88 88888.00 2024-03-15 05:08:31.906 075 15876.96 496.26 52543.91 88888.00 2024-03-15 05:08:32.406 075 15877.02 496.26 52543.88 88888.00 2024-03-15 05:08:32.906 075 15877.10 496.25 52543.78 88888.00 2024-03-15 05:08:33.406 075 15877.06 496.27 52543.82 88888.00 2024-03-15 05:08:33.906 075 15877.11 496.22 52543.80 88888.00 2024-03-15 05:08:34.406 075 15877.15 496.25 52543.74 88888.00 2024-03-15 05:08:34.906 075 15877.14 496.23 52543.67 88888.00 2024-03-15 05:08:35.406 075 15877.21 496.22 52543.66 88888.00 2024-03-15 05:08:35.906 075 15877.24 496.19 52543.70 88888.00 2024-03-15 05:08:36.406 075 15877.28 496.18 52543.72 88888.00 2024-03-15 05:08:36.906 075 15877.35 496.20 52543.74 88888.00 2024-03-15 05:08:37.406 075 15877.41 496.20 52543.71 88888.00 2024-03-15 05:08:37.906 075 15877.44 496.20 52543.75 88888.00 2024-03-15 05:08:38.406 075 15877.46 496.17 52543.87 88888.00 2024-03-15 05:08:38.906 075 15877.49 496.23 52543.87 88888.00 2024-03-15 05:08:39.406 075 15877.49 496.20 52543.86 88888.00 2024-03-15 05:08:39.906 075 15877.50 496.21 52543.87 88888.00 2024-03-15 05:08:40.406 075 15877.56 496.20 52543.83 88888.00 2024-03-15 05:08:40.906 075 15877.57 496.19 52543.80 88888.00 2024-03-15 05:08:41.406 075 15877.62 496.19 52543.79 88888.00 2024-03-15 05:08:41.906 075 15877.73 496.19 52543.79 88888.00 2024-03-15 05:08:42.406 075 15877.77 496.19 52543.80 88888.00 2024-03-15 05:08:42.906 075 15877.78 496.23 52543.86 88888.00 2024-03-15 05:08:43.406 075 15877.83 496.21 52543.91 88888.00 2024-03-15 05:08:43.906 075 15877.85 496.18 52543.86 88888.00 2024-03-15 05:08:44.406 075 15877.86 496.21 52543.87 88888.00 2024-03-15 05:08:44.906 075 15877.92 496.20 52543.96 88888.00 2024-03-15 05:08:45.406 075 15877.94 496.25 52543.99 88888.00 2024-03-15 05:08:45.906 075 15877.96 496.25 52544.04 88888.00 2024-03-15 05:08:46.406 075 15877.96 496.26 52544.04 88888.00 2024-03-15 05:08:46.906 075 15878.00 496.32 52544.02 88888.00 2024-03-15 05:08:47.406 075 15878.01 496.35 52544.06 88888.00 2024-03-15 05:08:47.906 075 15878.03 496.39 52544.07 88888.00 2024-03-15 05:08:48.406 075 15878.07 496.38 52544.12 88888.00 2024-03-15 05:08:48.906 075 15878.03 496.38 52544.10 88888.00 2024-03-15 05:08:49.406 075 15878.00 496.38 52544.04 88888.00 2024-03-15 05:08:49.906 075 15878.07 496.35 52544.07 88888.00 2024-03-15 05:08:50.406 075 15878.07 496.31 52544.12 88888.00 2024-03-15 05:08:50.906 075 15878.04 496.31 52544.14 88888.00 2024-03-15 05:08:51.406 075 15878.01 496.31 52544.17 88888.00 2024-03-15 05:08:51.906 075 15878.01 496.35 52544.18 88888.00 2024-03-15 05:08:52.406 075 15878.07 496.32 52544.22 88888.00 2024-03-15 05:08:52.906 075 15878.10 496.29 52544.26 88888.00 2024-03-15 05:08:53.406 075 15878.11 496.29 52544.31 88888.00 2024-03-15 05:08:53.906 075 15878.10 496.30 52544.33 88888.00 2024-03-15 05:08:54.406 075 15878.09 496.30 52544.25 88888.00 2024-03-15 05:08:54.906 075 15878.00 496.30 52544.20 88888.00 2024-03-15 05:08:55.406 075 15878.05 496.34 52544.19 88888.00 2024-03-15 05:08:55.906 075 15878.10 496.35 52544.17 88888.00 2024-03-15 05:08:56.406 075 15878.17 496.36 52544.14 88888.00 2024-03-15 05:08:56.906 075 15878.12 496.36 52544.16 88888.00 2024-03-15 05:08:57.406 075 15878.11 496.36 52544.22 88888.00 2024-03-15 05:08:57.906 075 15878.07 496.35 52544.28 88888.00 2024-03-15 05:08:58.406 075 15878.03 496.32 52544.33 88888.00 2024-03-15 05:08:58.906 075 15878.01 496.35 52544.34 88888.00 2024-03-15 05:08:59.406 075 15878.01 496.38 52544.33 88888.00 2024-03-15 05:08:59.906 075 15878.01 496.38 52544.36 88888.00 2024-03-15 05:09:00.406 075 15878.02 496.37 52544.36 88888.00 2024-03-15 05:09:00.906 075 15878.00 496.36 52544.32 88888.00 2024-03-15 05:09:01.406 075 15877.99 496.35 52544.32 88888.00 2024-03-15 05:09:01.906 075 15877.99 496.37 52544.34 88888.00 2024-03-15 05:09:02.406 075 15878.01 496.39 52544.24 88888.00 2024-03-15 05:09:02.906 075 15878.00 496.43 52544.22 88888.00 2024-03-15 05:09:03.406 075 15877.94 496.43 52544.19 88888.00 2024-03-15 05:09:03.906 075 15877.98 496.43 52544.17 88888.00 2024-03-15 05:09:04.406 075 15878.00 496.42 52544.14 88888.00 2024-03-15 05:09:04.906 075 15877.99 496.42 52544.14 88888.00 2024-03-15 05:09:05.406 075 15877.94 496.42 52544.19 88888.00 2024-03-15 05:09:05.907 075 15877.96 496.43 52544.16 88888.00 2024-03-15 05:09:06.407 075 15877.98 496.44 52544.12 88888.00 2024-03-15 05:09:06.907 075 15878.01 496.38 52544.12 88888.00 2024-03-15 05:09:07.407 075 15878.03 496.38 52544.13 88888.00 2024-03-15 05:09:07.907 075 15877.94 496.36 52544.12 88888.00 2024-03-15 05:09:08.407 075 15877.96 496.34 52544.10 88888.00 2024-03-15 05:09:08.907 075 15878.02 496.34 52544.08 88888.00 2024-03-15 05:09:09.407 075 15877.98 496.30 52544.05 88888.00 2024-03-15 05:09:09.907 075 15877.94 496.22 52543.99 88888.00 2024-03-15 05:09:10.407 075 15877.93 496.16 52543.96 88888.00 2024-03-15 05:09:10.907 075 15877.90 496.16 52543.92 88888.00 2024-03-15 05:09:11.407 075 15877.86 496.13 52543.91 88888.00 2024-03-15 05:09:11.907 075 15877.92 496.14 52543.83 88888.00 2024-03-15 05:09:12.407 075 15877.95 496.12 52543.79 88888.00 2024-03-15 05:09:12.907 075 15877.95 496.08 52543.92 88888.00 2024-03-15 05:09:13.407 075 15877.95 496.09 52543.84 88888.00 2024-03-15 05:09:13.907 075 15877.98 496.10 52543.79 88888.00 2024-03-15 05:09:14.407 075 15877.98 496.08 52543.76 88888.00 2024-03-15 05:09:14.907 075 15877.91 496.06 52543.79 88888.00 2024-03-15 05:09:15.407 075 15877.90 496.08 52543.72 88888.00 2024-03-15 05:09:15.907 075 15877.93 496.08 52543.74 88888.00 2024-03-15 05:09:16.407 075 15877.98 496.08 52543.69 88888.00 2024-03-15 05:09:16.907 075 15877.99 496.09 52543.64 88888.00 2024-03-15 05:09:17.407 075 15877.91 496.09 52543.61 88888.00 2024-03-15 05:09:17.907 075 15877.94 496.16 52543.63 88888.00 2024-03-15 05:09:18.407 075 15877.93 496.16 52543.59 88888.00 2024-03-15 05:09:18.907 075 15877.92 496.16 52543.55 88888.00 2024-03-15 05:09:19.407 075 15877.93 496.18 52543.54 88888.00 2024-03-15 05:09:19.907 075 15877.91 496.20 52543.52 88888.00 2024-03-15 05:09:20.407 075 15877.89 496.27 52543.46 88888.00 2024-03-15 05:09:20.907 075 15877.85 496.32 52543.49 88888.00 2024-03-15 05:09:21.407 075 15877.80 496.35 52543.49 88888.00 2024-03-15 05:09:21.907 075 15877.78 496.36 52543.52 88888.00 2024-03-15 05:09:22.407 075 15877.78 496.39 52543.51 88888.00 2024-03-15 05:09:22.907 075 15877.76 496.40 52543.47 88888.00 2024-03-15 05:09:23.407 075 15877.72 496.43 52543.42 88888.00 2024-03-15 05:09:23.907 075 15877.68 496.42 52543.39 88888.00 2024-03-15 05:09:24.407 075 15877.65 496.43 52543.32 88888.00 2024-03-15 05:09:24.907 075 15877.56 496.44 52543.27 88888.00 2024-03-15 05:09:25.407 075 15877.47 496.46 52543.24 88888.00 2024-03-15 05:09:25.907 075 15877.40 496.46 52543.23 88888.00 2024-03-15 05:09:26.407 075 15877.36 496.45 52543.20 88888.00 2024-03-15 05:09:26.907 075 15877.35 496.42 52543.18 88888.00 2024-03-15 05:09:27.407 075 15877.23 496.43 52543.17 88888.00 2024-03-15 05:09:27.907 075 15877.14 496.44 52543.12 88888.00 2024-03-15 05:09:28.407 075 15877.12 496.44 52543.12 88888.00 2024-03-15 05:09:28.907 075 15877.06 496.44 52543.10 88888.00 2024-03-15 05:09:29.407 075 15876.99 496.46 52543.06 88888.00 2024-03-15 05:09:29.907 075 15876.95 496.45 52543.00 88888.00 2024-03-15 05:09:30.407 075 15876.84 496.45 52542.93 88888.00 2024-03-15 05:09:30.907 075 15876.74 496.43 52542.89 88888.00 2024-03-15 05:09:31.407 075 15876.67 496.38 52542.85 88888.00 2024-03-15 05:09:31.907 075 15876.63 496.39 52542.78 88888.00 2024-03-15 05:09:32.407 075 15876.61 496.43 52542.78 88888.00 2024-03-15 05:09:32.907 075 15876.56 496.42 52542.72 88888.00 2024-03-15 05:09:33.407 075 15876.46 496.39 52542.73 88888.00 2024-03-15 05:09:33.907 075 15876.41 496.39 52542.71 88888.00 2024-03-15 05:09:34.407 075 15876.38 496.37 52542.66 88888.00 2024-03-15 05:09:34.907 075 15876.31 496.40 52542.60 88888.00 2024-03-15 05:09:35.407 075 15876.24 496.42 52542.52 88888.00 2024-03-15 05:09:35.907 075 15876.19 496.36 52542.56 88888.00 2024-03-15 05:09:36.407 075 15876.13 496.36 52542.56 88888.00 2024-03-15 05:09:36.907 075 15876.11 496.35 52542.53 88888.00 2024-03-15 05:09:37.407 075 15876.02 496.35 52542.53 88888.00 2024-03-15 05:09:37.907 075 15875.96 496.32 52542.44 88888.00 2024-03-15 05:09:38.407 075 15875.99 496.35 52542.36 88888.00 2024-03-15 05:09:38.907 075 15875.95 496.36 52542.34 88888.00 2024-03-15 05:09:39.407 075 15875.93 496.32 52542.33 88888.00 2024-03-15 05:09:39.907 075 15875.87 496.31 52542.29 88888.00 2024-03-15 05:09:40.407 075 15875.82 496.30 52542.29 88888.00 2024-03-15 05:09:40.907 075 15875.73 496.25 52542.22 88888.00 2024-03-15 05:09:41.407 075 15875.67 496.28 52542.18 88888.00 2024-03-15 05:09:41.907 075 15875.67 496.30 52542.14 88888.00 2024-03-15 05:09:42.407 075 15875.66 496.28 52542.15 88888.00 2024-03-15 05:09:42.907 075 15875.65 496.26 52542.11 88888.00 2024-03-15 05:09:43.407 075 15875.64 496.25 52542.14 88888.00 2024-03-15 05:09:43.907 075 15875.63 496.23 52542.11 88888.00 2024-03-15 05:09:44.407 075 15875.63 496.21 52542.05 88888.00 2024-03-15 05:09:44.907 075 15875.65 496.19 52541.99 88888.00 2024-03-15 05:09:45.407 075 15875.67 496.17 52541.95 88888.00 2024-03-15 05:09:45.907 075 15875.68 496.16 52541.92 88888.00 2024-03-15 05:09:46.407 075 15875.67 496.12 52541.84 88888.00 2024-03-15 05:09:46.907 075 15875.67 496.10 52541.88 88888.00 2024-03-15 05:09:47.407 075 15875.65 496.09 52541.92 88888.00 2024-03-15 05:09:47.907 075 15875.66 496.09 52541.84 88888.00 2024-03-15 05:09:48.407 075 15875.73 496.08 52541.81 88888.00 2024-03-15 05:09:48.907 075 15875.72 496.06 52541.82 88888.00 2024-03-15 05:09:49.407 075 15875.75 496.06 52541.78 88888.00 2024-03-15 05:09:49.907 075 15875.76 496.04 52541.71 88888.00 2024-03-15 05:09:50.407 075 15875.75 495.96 52541.74 88888.00 2024-03-15 05:09:50.907 075 15875.78 495.95 52541.76 88888.00 2024-03-15 05:09:51.407 075 15875.78 495.94 52541.72 88888.00 2024-03-15 05:09:51.907 075 15875.83 495.96 52541.70 88888.00 2024-03-15 05:09:52.407 075 15875.82 495.97 52541.69 88888.00 2024-03-15 05:09:52.907 075 15875.83 495.96 52541.66 88888.00 2024-03-15 05:09:53.907 075 15875.93 495.90 52541.54 88888.00 2024-03-15 05:09:54.407 075 15875.95 495.90 52541.46 88888.00 2024-03-15 05:09:54.907 075 15875.99 495.88 52541.54 88888.00 2024-03-15 05:09:55.407 075 15876.03 495.87 52541.59 88888.00 2024-03-15 05:09:55.907 075 15876.11 495.86 52541.57 88888.00 2024-03-15 05:09:56.407 075 15876.10 495.84 52541.53 88888.00 2024-03-15 05:09:56.907 075 15876.15 495.82 52541.49 88888.00 2024-03-15 05:09:57.407 075 15876.22 495.82 52541.48 88888.00 2024-03-15 05:09:57.907 075 15876.30 495.83 52541.48 88888.00 2024-03-15 05:09:58.407 075 15876.39 495.80 52541.51 88888.00 2024-03-15 05:09:58.907 075 15876.39 495.80 52541.59 88888.00 2024-03-15 05:09:59.407 075 15876.40 495.78 52541.59 88888.00 2024-03-15 05:09:59.907 075 15876.48 495.80 52541.57 88888.00 2024-03-15 05:10:00.407 075 15876.50 495.78 52541.54 88888.00 2024-03-15 05:10:00.907 075 15876.54 495.76 52541.50 88888.00 2024-03-15 05:10:01.407 075 15876.57 495.75 52541.50 88888.00 2024-03-15 05:10:01.907 075 15876.56 495.78 52541.53 88888.00 2024-03-15 05:10:02.407 075 15876.57 495.78 52541.52 88888.00 2024-03-15 05:10:02.907 075 15876.63 495.77 52541.60 88888.00 2024-03-15 05:10:03.407 075 15876.70 495.74 52541.72 88888.00 2024-03-15 05:10:03.907 075 15876.73 495.73 52541.71 88888.00 2024-03-15 05:10:04.407 075 15876.75 495.71 52541.76 88888.00 2024-03-15 05:10:04.907 075 15876.75 495.73 52541.85 88888.00 2024-03-15 05:10:05.907 075 15876.83 495.74 52541.97 88888.00 2024-03-15 05:10:06.407 075 15876.84 495.71 52541.98 88888.00 2024-03-15 05:10:06.907 075 15876.93 495.76 52541.98 88888.00 2024-03-15 05:10:07.407 075 15876.95 495.80 52542.01 88888.00 2024-03-15 05:10:07.907 075 15876.97 495.80 52542.04 88888.00 2024-03-15 05:10:08.407 075 15877.02 495.86 52542.06 88888.00 2024-03-15 05:10:08.907 075 15877.05 495.87 52542.11 88888.00 2024-03-15 05:10:09.407 075 15877.03 495.90 52542.20 88888.00 2024-03-15 05:10:09.907 075 15877.04 495.92 52542.29 88888.00 2024-03-15 05:10:10.407 075 15877.09 496.00 52542.36 88888.00 2024-03-15 05:10:10.907 075 15877.12 495.97 52542.39 88888.00 2024-03-15 05:10:11.407 075 15877.18 495.96 52542.44 88888.00 2024-03-15 05:10:11.907 075 15877.19 496.00 52542.51 88888.00 2024-03-15 05:10:12.407 075 15877.23 496.03 52542.56 88888.00 2024-03-15 05:10:12.907 075 15877.28 496.08 52542.61 88888.00 2024-03-15 05:10:13.407 075 15877.26 496.10 52542.64 88888.00 2024-03-15 05:10:13.907 075 15877.26 496.14 52542.69 88888.00 2024-03-15 05:10:14.407 075 15877.30 496.16 52542.75 88888.00 2024-03-15 05:10:14.907 075 15877.35 496.19 52542.80 88888.00 2024-03-15 05:10:15.907 075 15877.35 496.22 52542.84 88888.00 2024-03-15 05:10:16.407 075 15877.46 496.21 52542.90 88888.00 2024-03-15 05:10:16.907 075 15877.51 496.25 52542.93 88888.00 2024-03-15 05:10:17.407 075 15877.48 496.31 52543.04 88888.00 2024-03-15 05:10:17.907 075 15877.49 496.32 52543.04 88888.00 2024-03-15 05:10:18.407 075 15877.48 496.35 52543.10 88888.00 2024-03-15 05:10:18.907 075 15877.50 496.35 52543.17 88888.00 2024-03-15 05:10:19.407 075 15877.53 496.36 52543.30 88888.00 2024-03-15 05:10:19.907 075 15877.57 496.42 52543.36 88888.00 2024-03-15 05:10:20.407 075 15877.63 496.47 52543.40 88888.00 2024-03-15 05:10:20.907 075 15877.65 496.52 52543.37 88888.00 2024-03-15 05:10:21.407 075 15877.72 496.55 52543.40 88888.00 2024-03-15 05:10:21.907 075 15877.75 496.61 52543.43 88888.00 2024-03-15 05:10:22.407 075 15877.73 496.61 52543.39 88888.00 2024-03-15 05:10:22.907 075 15877.72 496.63 52543.44 88888.00 2024-03-15 05:10:23.407 075 15877.74 496.65 52543.55 88888.00 2024-03-15 05:10:23.907 075 15877.78 496.70 52543.56 88888.00 2024-03-15 05:10:24.407 075 15877.84 496.71 52543.60 88888.00 2024-03-15 05:10:24.907 075 15877.84 496.72 52543.64 88888.00 2024-03-15 05:10:25.907 075 15877.93 496.77 52543.75 88888.00 2024-03-15 05:10:26.407 075 15877.93 496.78 52543.87 88888.00 2024-03-15 05:10:26.907 075 15877.94 496.82 52543.93 88888.00 2024-03-15 05:10:27.407 075 15878.02 496.88 52543.96 88888.00 2024-03-15 05:10:27.907 075 15878.05 496.89 52543.98 88888.00 2024-03-15 05:10:28.407 075 15878.08 496.91 52544.04 88888.00 2024-03-15 05:10:28.907 075 15878.10 496.92 52544.10 88888.00 2024-03-15 05:10:29.407 075 15878.16 496.91 52544.10 88888.00 2024-03-15 05:10:29.907 075 15878.12 496.99 52544.12 88888.00 2024-03-15 05:10:30.407 075 15878.13 497.03 52544.18 88888.00 2024-03-15 05:10:30.907 075 15878.14 497.04 52544.21 88888.00 2024-03-15 05:10:31.407 075 15878.16 497.07 52544.26 88888.00 2024-03-15 05:10:31.907 075 15878.19 497.13 52544.28 88888.00 2024-03-15 05:10:32.407 075 15878.17 497.13 52544.34 88888.00 2024-03-15 05:10:32.907 075 15878.17 497.14 52544.40 88888.00 2024-03-15 05:10:33.907 075 15878.22 497.22 52544.53 88888.00 2024-03-15 05:10:34.407 075 15878.20 497.25 52544.59 88888.00 2024-03-15 05:10:34.907 075 15878.26 497.29 52544.67 88888.00 2024-03-15 05:10:35.407 075 15878.31 497.34 52544.67 88888.00 2024-03-15 05:10:35.907 075 15878.31 497.37 52544.73 88888.00 2024-03-15 05:10:36.407 075 15878.32 497.44 52544.77 88888.00 2024-03-15 05:10:36.907 075 15878.29 497.47 52544.77 88888.00 2024-03-15 05:10:37.407 075 15878.31 497.50 52544.79 88888.00 2024-03-15 05:10:37.907 075 15878.34 497.52 52544.76 88888.00 2024-03-15 05:10:38.407 075 15878.40 497.60 52544.78 88888.00 2024-03-15 05:10:38.907 075 15878.39 497.69 52544.84 88888.00 2024-03-15 05:10:39.407 075 15878.35 497.70 52544.88 88888.00 2024-03-15 05:10:39.907 075 15878.37 497.75 52544.94 88888.00 2024-03-15 05:10:40.407 075 15878.37 497.79 52544.96 88888.00 2024-03-15 05:10:40.907 075 15878.39 497.84 52545.06 88888.00 2024-03-15 05:10:41.407 075 15878.44 497.89 52545.09 88888.00 2024-03-15 05:10:41.907 075 15878.45 497.94 52545.16 88888.00 2024-03-15 05:10:42.407 075 15878.45 498.01 52545.23 88888.00 2024-03-15 05:10:42.907 075 15878.49 498.04 52545.20 88888.00 2024-03-15 05:10:43.907 075 15878.46 498.07 52545.22 88888.00 2024-03-15 05:10:44.407 075 15878.47 498.07 52545.22 88888.00 2024-03-15 05:10:44.907 075 15878.44 498.11 52545.16 88888.00 2024-03-15 05:10:45.407 075 15878.39 498.17 52545.18 88888.00 2024-03-15 05:10:45.907 075 15878.39 498.21 52545.21 88888.00 2024-03-15 05:10:46.407 075 15878.38 498.29 52545.23 88888.00 2024-03-15 05:10:46.907 075 15878.40 498.32 52545.34 88888.00 2024-03-15 05:10:47.407 075 15878.36 498.36 52545.35 88888.00 2024-03-15 05:10:47.907 075 15878.40 498.39 52545.40 88888.00 2024-03-15 05:10:48.407 075 15878.44 498.41 52545.41 88888.00 2024-03-15 05:10:48.907 075 15878.38 498.44 52545.37 88888.00 2024-03-15 05:10:49.407 075 15878.29 498.48 52545.43 88888.00 2024-03-15 05:10:49.907 075 15878.28 498.52 52545.45 88888.00 2024-03-15 05:10:50.407 075 15878.28 498.55 52545.44 88888.00 2024-03-15 05:10:50.907 075 15878.26 498.60 52545.43 88888.00 2024-03-15 05:10:51.407 075 15878.23 498.61 52545.42 88888.00 2024-03-15 05:10:51.907 075 15878.16 498.64 52545.48 88888.00 2024-03-15 05:10:52.407 075 15878.12 498.65 52545.47 88888.00 2024-03-15 05:10:52.907 075 15878.09 498.68 52545.45 88888.00 2024-03-15 05:10:53.407 075 15878.07 498.67 52545.43 88888.00 2024-03-15 05:10:53.907 075 15878.09 498.70 52545.45 88888.00 2024-03-15 05:10:54.407 075 15878.02 498.72 52545.48 88888.00 2024-03-15 05:10:54.907 075 15877.94 498.77 52545.47 88888.00 2024-03-15 05:10:55.407 075 15877.87 498.80 52545.51 88888.00 2024-03-15 05:10:55.907 075 15877.83 498.81 52545.51 88888.00 2024-03-15 05:10:56.407 075 15877.81 498.85 52545.52 88888.00 2024-03-15 05:10:56.907 075 15877.77 498.89 52545.56 88888.00 2024-03-15 05:10:57.407 075 15877.77 498.87 52545.54 88888.00 2024-03-15 05:10:57.907 075 15877.77 498.87 52545.53 88888.00 2024-03-15 05:10:58.407 075 15877.78 498.86 52545.46 88888.00 2024-03-15 05:10:58.907 075 15877.74 498.87 52545.41 88888.00 2024-03-15 05:10:59.407 075 15877.74 498.90 52545.37 88888.00 2024-03-15 05:10:59.907 075 15877.69 498.96 52545.37 88888.00 2024-03-15 05:11:00.407 075 15877.67 498.99 52545.36 88888.00 2024-03-15 05:11:00.907 075 15877.65 499.00 52545.36 88888.00 2024-03-15 05:11:01.407 075 15877.66 498.98 52545.33 88888.00 2024-03-15 05:11:01.907 075 15877.68 498.98 52545.28 88888.00 2024-03-15 05:11:02.407 075 15877.63 499.04 52545.35 88888.00 2024-03-15 05:11:02.907 075 15877.59 499.06 52545.36 88888.00 2024-03-15 05:11:03.407 075 15877.56 499.05 52545.37 88888.00 2024-03-15 05:11:03.907 075 15877.54 499.05 52545.39 88888.00 2024-03-15 05:11:04.407 075 15877.54 499.06 52545.34 88888.00 2024-03-15 05:11:04.907 075 15877.49 499.08 52545.32 88888.00 2024-03-15 05:11:05.407 075 15877.42 499.11 52545.24 88888.00 2024-03-15 05:11:05.907 075 15877.44 499.11 52545.21 88888.00 2024-03-15 05:11:06.407 075 15877.40 499.08 52545.17 88888.00 2024-03-15 05:11:06.907 075 15877.37 499.08 52545.15 88888.00 2024-03-15 05:11:07.407 075 15877.35 499.10 52545.12 88888.00 2024-03-15 05:11:07.907 075 15877.31 499.13 52545.11 88888.00 2024-03-15 05:11:08.407 075 15877.29 499.14 52545.07 88888.00 2024-03-15 05:11:08.907 075 15877.28 499.15 52545.09 88888.00 2024-03-15 05:11:09.407 075 15877.27 499.17 52545.14 88888.00 2024-03-15 05:11:09.907 075 15877.21 499.17 52545.15 88888.00 2024-03-15 05:11:10.407 075 15877.19 499.16 52545.13 88888.00 2024-03-15 05:11:10.907 075 15877.10 499.15 52545.11 88888.00 2024-03-15 05:11:11.407 075 15877.05 499.15 52545.07 88888.00 2024-03-15 05:11:11.907 075 15877.03 499.14 52544.98 88888.00 2024-03-15 05:11:12.407 075 15877.00 499.06 52544.93 88888.00 2024-03-15 05:11:12.907 075 15876.92 499.05 52544.83 88888.00 2024-03-15 05:11:13.407 075 15876.91 499.07 52544.80 88888.00 2024-03-15 05:11:13.907 075 15876.82 499.03 52544.82 88888.00 2024-03-15 05:11:14.407 075 15876.83 499.03 52544.80 88888.00 2024-03-15 05:11:14.907 075 15876.79 499.03 52544.78 88888.00 2024-03-15 05:11:15.407 075 15876.74 498.98 52544.71 88888.00 2024-03-15 05:11:15.907 075 15876.68 498.98 52544.67 88888.00 2024-03-15 05:11:16.407 075 15876.58 498.98 52544.67 88888.00 2024-03-15 05:11:16.907 075 15876.57 498.98 52544.66 88888.00 2024-03-15 05:11:17.407 075 15876.60 498.95 52544.56 88888.00 2024-03-15 05:11:17.907 075 15876.57 498.98 52544.59 88888.00 2024-03-15 05:11:18.407 075 15876.48 498.99 52544.64 88888.00 2024-03-15 05:11:18.907 075 15876.41 498.88 52544.65 88888.00 2024-03-15 05:11:19.407 075 15876.37 498.86 52544.57 88888.00 2024-03-15 05:11:19.907 075 15876.32 498.93 52544.55 88888.00 2024-03-15 05:11:20.407 075 15876.32 498.96 52544.47 88888.00 2024-03-15 05:11:20.907 075 15876.28 498.94 52544.41 88888.00 2024-03-15 05:11:21.407 075 15876.23 498.95 52544.36 88888.00 2024-03-15 05:11:21.907 075 15876.22 498.95 52544.38 88888.00 2024-03-15 05:11:22.407 075 15876.21 498.94 52544.36 88888.00 2024-03-15 05:11:22.907 075 15876.19 498.95 52544.33 88888.00 2024-03-15 05:11:23.407 075 15876.17 498.93 52544.22 88888.00 2024-03-15 05:11:23.907 075 15876.13 498.88 52544.20 88888.00 2024-03-15 05:11:24.407 075 15876.13 498.88 52544.23 88888.00 2024-03-15 05:11:24.907 075 15876.05 498.89 52544.19 88888.00 2024-03-15 05:11:25.407 075 15876.01 498.90 52544.21 88888.00 2024-03-15 05:11:25.907 075 15876.01 498.93 52544.21 88888.00 2024-03-15 05:11:26.407 075 15876.00 498.94 52544.11 88888.00 2024-03-15 05:11:27.407 075 15875.93 498.88 52543.94 88888.00 2024-03-15 05:11:27.907 075 15875.91 498.88 52543.84 88888.00 2024-03-15 05:11:28.407 075 15875.91 498.86 52543.80 88888.00 2024-03-15 05:11:28.907 075 15875.87 498.85 52543.78 88888.00 2024-03-15 05:11:29.407 075 15875.85 498.86 52543.80 88888.00 2024-03-15 05:11:29.907 075 15875.81 498.82 52543.77 88888.00 2024-03-15 05:11:30.407 075 15875.76 498.81 52543.78 88888.00 2024-03-15 05:11:30.907 075 15875.79 498.78 52543.74 88888.00 2024-03-15 05:11:31.407 075 15875.75 498.73 52543.74 88888.00 2024-03-15 05:11:31.907 075 15875.69 498.74 52543.65 88888.00 2024-03-15 05:11:32.407 075 15875.68 498.77 52543.60 88888.00 2024-03-15 05:11:32.907 075 15875.70 498.73 52543.61 88888.00 2024-03-15 05:11:33.407 075 15875.66 498.71 52543.57 88888.00 2024-03-15 05:11:33.907 075 15875.65 498.70 52543.47 88888.00 2024-03-15 05:11:34.407 075 15875.65 498.69 52543.38 88888.00 2024-03-15 05:11:34.907 075 15875.63 498.67 52543.32 88888.00 2024-03-15 05:11:35.407 075 15875.61 498.69 52543.25 88888.00 2024-03-15 05:11:35.907 075 15875.60 498.67 52543.27 88888.00 2024-03-15 05:11:36.407 075 15875.60 498.67 52543.32 88888.00 2024-03-15 05:11:36.907 075 15875.56 498.63 52543.23 88888.00 2024-03-15 05:11:37.407 075 15875.59 498.61 52543.16 88888.00 2024-03-15 05:11:37.907 075 15875.57 498.60 52543.12 88888.00 2024-03-15 05:11:38.407 075 15875.54 498.60 52543.12 88888.00 2024-03-15 05:11:38.907 075 15875.50 498.59 52543.05 88888.00 2024-03-15 05:11:39.407 075 15875.47 498.55 52543.01 88888.00 2024-03-15 05:11:39.907 075 15875.45 498.61 52542.99 88888.00 2024-03-15 05:11:40.407 075 15875.48 498.60 52543.02 88888.00 2024-03-15 05:11:40.907 075 15875.50 498.56 52542.96 88888.00 2024-03-15 05:11:41.407 075 15875.43 498.56 52542.90 88888.00 2024-03-15 05:11:41.907 075 15875.43 498.53 52542.84 88888.00 2024-03-15 05:11:42.407 075 15875.41 498.50 52542.78 88888.00 2024-03-15 05:11:42.907 075 15875.40 498.50 52542.73 88888.00 2024-03-15 05:11:43.407 075 15875.37 498.50 52542.73 88888.00 2024-03-15 05:11:43.907 075 15875.36 498.47 52542.72 88888.00 2024-03-15 05:11:44.407 075 15875.31 498.44 52542.69 88888.00 2024-03-15 05:11:44.907 075 15875.32 498.38 52542.63 88888.00 2024-03-15 05:11:45.407 075 15875.33 498.37 52542.60 88888.00 2024-03-15 05:11:45.907 075 15875.37 498.36 52542.56 88888.00 2024-03-15 05:11:46.407 075 15875.31 498.34 52542.52 88888.00 2024-03-15 05:11:46.907 075 15875.30 498.32 52542.46 88888.00 2024-03-15 05:11:47.407 075 15875.34 498.29 52542.44 88888.00 2024-03-15 05:11:47.907 075 15875.34 498.25 52542.38 88888.00 2024-03-15 05:11:48.407 075 15875.40 498.21 52542.34 88888.00 2024-03-15 05:11:48.907 075 15875.41 498.21 52542.23 88888.00 2024-03-15 05:11:49.407 075 15875.36 498.22 52542.22 88888.00 2024-03-15 05:11:49.907 075 15875.37 498.24 52542.20 88888.00 2024-03-15 05:11:50.407 075 15875.33 498.20 52542.18 88888.00 2024-03-15 05:11:50.907 075 15875.30 498.16 52542.13 88888.00 2024-03-15 05:11:51.407 075 15875.30 498.16 52542.11 88888.00 2024-03-15 05:11:51.907 075 15875.33 498.17 52542.09 88888.00 2024-03-15 05:11:52.407 075 15875.31 498.12 52542.10 88888.00 2024-03-15 05:11:52.907 075 15875.32 498.11 52542.12 88888.00 2024-03-15 05:11:53.407 075 15875.33 498.13 52542.08 88888.00 2024-03-15 05:11:53.907 075 15875.32 498.10 52542.04 88888.00 2024-03-15 05:11:54.407 075 15875.34 498.04 52542.00 88888.00 2024-03-15 05:11:54.907 075 15875.41 498.05 52541.97 88888.00 2024-03-15 05:11:55.407 075 15875.41 498.07 52541.92 88888.00 2024-03-15 05:11:55.907 075 15875.33 498.07 52541.90 88888.00 2024-03-15 05:11:56.407 075 15875.31 498.04 52541.81 88888.00 2024-03-15 05:11:56.907 075 15875.31 498.04 52541.77 88888.00 2024-03-15 05:11:57.407 075 15875.33 498.07 52541.76 88888.00 2024-03-15 05:11:57.907 075 15875.32 498.05 52541.80 88888.00 2024-03-15 05:11:58.407 075 15875.24 498.04 52541.75 88888.00 2024-03-15 05:11:58.907 075 15875.22 498.03 52541.72 88888.00 2024-03-15 05:11:59.407 075 15875.19 498.03 52541.69 88888.00 2024-03-15 05:11:59.907 075 15875.19 498.04 52541.73 88888.00 2024-03-15 05:12:00.407 075 15875.15 498.00 52541.73 88888.00 2024-03-15 05:12:00.907 075 15875.16 497.98 52541.68 88888.00 2024-03-15 05:12:01.407 075 15875.13 497.95 52541.63 88888.00 2024-03-15 05:12:01.907 075 15875.14 497.98 52541.68 88888.00 2024-03-15 05:12:02.407 075 15875.15 497.98 52541.63 88888.00 2024-03-15 05:12:02.907 075 15875.12 497.98 52541.59 88888.00 2024-03-15 05:12:03.407 075 15875.06 498.01 52541.56 88888.00 2024-03-15 05:12:03.907 075 15875.04 498.01 52541.50 88888.00 2024-03-15 05:12:04.407 075 15875.12 497.98 52541.50 88888.00 2024-03-15 05:12:04.907 075 15875.10 497.95 52541.50 88888.00 2024-03-15 05:12:05.407 075 15875.10 497.93 52541.46 88888.00 2024-03-15 05:12:05.907 075 15875.09 497.92 52541.45 88888.00 2024-03-15 05:12:06.407 075 15875.06 497.86 52541.45 88888.00 2024-03-15 05:12:06.907 075 15875.05 497.86 52541.46 88888.00 2024-03-15 05:12:07.407 075 15875.03 497.89 52541.49 88888.00 2024-03-15 05:12:07.907 075 15875.03 497.89 52541.43 88888.00 2024-03-15 05:12:08.407 075 15875.04 497.84 52541.37 88888.00 2024-03-15 05:12:08.907 075 15875.02 497.83 52541.35 88888.00 2024-03-15 05:12:09.407 075 15875.00 497.84 52541.39 88888.00 2024-03-15 05:12:09.907 075 15874.98 497.86 52541.38 88888.00 2024-03-15 05:12:10.407 075 15875.02 497.85 52541.34 88888.00 2024-03-15 05:12:10.907 075 15875.05 497.86 52541.31 88888.00 2024-03-15 05:12:11.407 075 15875.03 497.86 52541.30 88888.00 2024-03-15 05:12:11.907 075 15875.03 497.87 52541.22 88888.00 2024-03-15 05:12:12.407 075 15875.06 497.91 52541.21 88888.00 2024-03-15 05:12:12.907 075 15875.06 497.92 52541.20 88888.00 2024-03-15 05:12:13.407 075 15875.10 497.91 52541.20 88888.00 2024-03-15 05:12:13.907 075 15875.15 497.94 52541.23 88888.00 2024-03-15 05:12:14.407 075 15875.18 497.98 52541.24 88888.00 2024-03-15 05:12:14.907 075 15875.19 497.99 52541.28 88888.00 2024-03-15 05:12:15.407 075 15875.18 498.01 52541.32 88888.00 2024-03-15 05:12:15.907 075 15875.20 498.03 52541.32 88888.00 2024-03-15 05:12:16.407 075 15875.19 498.05 52541.32 88888.00 2024-03-15 05:12:16.907 075 15875.25 498.00 52541.31 88888.00 2024-03-15 05:12:17.407 075 15875.32 497.98 52541.26 88888.00 2024-03-15 05:12:17.907 075 15875.32 498.00 52541.26 88888.00 2024-03-15 05:12:18.407 075 15875.31 498.04 52541.24 88888.00 2024-03-15 05:12:18.907 075 15875.31 498.02 52541.22 88888.00 2024-03-15 05:12:19.407 075 15875.36 498.07 52541.15 88888.00 2024-03-15 05:12:19.907 075 15875.37 498.10 52541.13 88888.00 2024-03-15 05:12:20.407 075 15875.43 498.16 52541.14 88888.00 2024-03-15 05:12:20.907 075 15875.45 498.17 52541.17 88888.00 2024-03-15 05:12:21.407 075 15875.49 498.18 52541.21 88888.00 2024-03-15 05:12:21.907 075 15875.51 498.18 52541.23 88888.00 2024-03-15 05:12:22.407 075 15875.52 498.18 52541.28 88888.00 2024-03-15 05:12:22.907 075 15875.57 498.18 52541.26 88888.00 2024-03-15 05:12:23.407 075 15875.55 498.20 52541.23 88888.00 2024-03-15 05:12:23.907 075 15875.58 498.22 52541.23 88888.00 2024-03-15 05:12:24.407 075 15875.55 498.24 52541.22 88888.00 2024-03-15 05:12:24.907 075 15875.50 498.22 52541.17 88888.00 2024-03-15 05:12:25.407 075 15875.49 498.24 52541.17 88888.00 2024-03-15 05:12:25.907 075 15875.52 498.26 52541.14 88888.00 2024-03-15 05:12:26.407 075 15875.60 498.27 52541.12 88888.00 2024-03-15 05:12:26.907 075 15875.60 498.30 52541.12 88888.00 2024-03-15 05:12:27.407 075 15875.57 498.29 52541.14 88888.00 2024-03-15 05:12:27.907 075 15875.54 498.28 52541.18 88888.00 2024-03-15 05:12:28.407 075 15875.52 498.27 52541.22 88888.00 2024-03-15 05:12:28.907 075 15875.52 498.34 52541.28 88888.00 2024-03-15 05:12:29.407 075 15875.58 498.33 52541.26 88888.00 2024-03-15 05:12:29.907 075 15875.55 498.32 52541.30 88888.00 2024-03-15 05:12:30.407 075 15875.51 498.30 52541.29 88888.00 2024-03-15 05:12:30.907 075 15875.51 498.33 52541.26 88888.00 2024-03-15 05:12:31.407 075 15875.50 498.36 52541.26 88888.00 2024-03-15 05:12:31.907 075 15875.51 498.38 52541.21 88888.00 2024-03-15 05:12:32.407 075 15875.54 498.42 52541.19 88888.00 2024-03-15 05:12:32.907 075 15875.54 498.41 52541.16 88888.00 2024-03-15 05:12:33.407 075 15875.49 498.43 52541.18 88888.00 2024-03-15 05:12:33.907 075 15875.47 498.45 52541.15 88888.00 2024-03-15 05:12:34.407 075 15875.45 498.47 52541.14 88888.00 2024-03-15 05:12:34.907 075 15875.48 498.47 52541.21 88888.00 2024-03-15 05:12:35.407 075 15875.51 498.50 52541.18 88888.00 2024-03-15 05:12:35.907 075 15875.42 498.45 52541.17 88888.00 2024-03-15 05:12:36.407 075 15875.39 498.45 52541.16 88888.00 2024-03-15 05:12:36.907 075 15875.40 498.45 52541.14 88888.00 2024-03-15 05:12:37.407 075 15875.40 498.48 52541.14 88888.00 2024-03-15 05:12:37.907 075 15875.40 498.51 52541.14 88888.00 2024-03-15 05:12:38.907 075 15875.37 498.54 52541.12 88888.00 2024-03-15 05:12:39.407 075 15875.36 498.54 52541.04 88888.00 2024-03-15 05:12:39.907 075 15875.30 498.56 52541.00 88888.00 2024-03-15 05:12:40.407 075 15875.27 498.60 52540.92 88888.00 2024-03-15 05:12:40.907 075 15875.19 498.64 52540.92 88888.00 2024-03-15 05:12:41.407 075 15875.20 498.62 52540.94 88888.00 2024-03-15 05:12:41.907 075 15875.22 498.64 52540.94 88888.00 2024-03-15 05:12:42.407 075 15875.22 498.63 52540.89 88888.00 2024-03-15 05:12:42.907 075 15875.21 498.65 52540.95 88888.00 2024-03-15 05:12:43.407 075 15875.15 498.65 52541.01 88888.00 2024-03-15 05:12:43.907 075 15875.14 498.70 52541.00 88888.00 2024-03-15 05:12:44.407 075 15875.16 498.74 52540.98 88888.00 2024-03-15 05:12:44.907 075 15875.14 498.73 52540.99 88888.00 2024-03-15 05:12:45.407 075 15875.14 498.76 52540.98 88888.00 2024-03-15 05:12:45.907 075 15875.13 498.79 52540.98 88888.00 2024-03-15 05:12:46.407 075 15875.07 498.81 52540.97 88888.00 2024-03-15 05:12:46.907 075 15875.04 498.85 52540.97 88888.00 2024-03-15 05:12:47.407 075 15875.02 498.88 52540.97 88888.00 2024-03-15 05:12:47.907 075 15874.91 498.89 52540.94 88888.00 2024-03-15 05:12:49.407 075 15874.97 498.89 52541.01 88888.00 2024-03-15 05:12:49.907 075 15874.96 498.88 52541.00 88888.00 2024-03-15 05:12:50.407 075 15874.96 498.88 52541.04 88888.00 2024-03-15 05:12:50.907 075 15874.88 498.91 52541.04 88888.00 2024-03-15 05:12:51.407 075 15874.89 498.97 52541.08 88888.00 2024-03-15 05:12:51.907 075 15874.87 498.97 52541.01 88888.00 2024-03-15 05:12:52.407 075 15874.83 498.95 52541.00 88888.00 2024-03-15 05:12:52.907 075 15874.82 498.97 52540.95 88888.00 2024-03-15 05:12:53.407 075 15874.77 498.98 52540.92 88888.00 2024-03-15 05:12:53.907 075 15874.75 499.04 52540.85 88888.00 2024-03-15 05:12:54.407 075 15874.77 499.05 52540.81 88888.00 2024-03-15 05:12:54.907 075 15874.77 499.06 52540.91 88888.00 2024-03-15 05:12:55.407 075 15874.75 499.05 52540.93 88888.00 2024-03-15 05:12:55.907 075 15874.73 499.08 52540.85 88888.00 2024-03-15 05:12:56.407 075 15874.68 499.16 52540.89 88888.00 2024-03-15 05:12:56.907 075 15874.67 499.19 52540.92 88888.00 2024-03-15 05:12:57.407 075 15874.68 499.20 52540.90 88888.00 2024-03-15 05:12:57.907 075 15874.64 499.21 52540.85 88888.00 2024-03-15 05:12:58.907 075 15874.56 499.21 52540.88 88888.00 2024-03-15 05:12:59.407 075 15874.56 499.20 52540.79 88888.00 2024-03-15 05:12:59.907 075 15874.52 499.23 52540.74 88888.00 2024-03-15 05:13:00.407 075 15874.50 499.28 52540.74 88888.00 2024-03-15 05:13:00.907 075 15874.49 499.28 52540.69 88888.00 2024-03-15 05:13:01.407 075 15874.41 499.31 52540.68 88888.00 2024-03-15 05:13:01.907 075 15874.40 499.32 52540.67 88888.00 2024-03-15 05:13:02.407 075 15874.33 499.36 52540.62 88888.00 2024-03-15 05:13:02.907 075 15874.25 499.34 52540.67 88888.00 2024-03-15 05:13:03.407 075 15874.20 499.33 52540.68 88888.00 2024-03-15 05:13:03.907 075 15874.20 499.26 52540.68 88888.00 2024-03-15 05:13:04.407 075 15874.22 499.25 52540.63 88888.00 2024-03-15 05:13:04.907 075 15874.21 499.29 52540.64 88888.00 2024-03-15 05:13:05.407 075 15874.21 499.34 52540.60 88888.00 2024-03-15 05:13:05.907 075 15874.13 499.38 52540.62 88888.00 2024-03-15 05:13:06.907 075 15874.11 499.37 52540.57 88888.00 2024-03-15 05:13:07.407 075 15874.05 499.37 52540.50 88888.00 2024-03-15 05:13:07.907 075 15874.02 499.39 52540.45 88888.00 2024-03-15 05:13:08.407 075 15874.04 499.38 52540.39 88888.00 2024-03-15 05:13:08.907 075 15873.97 499.43 52540.40 88888.00 2024-03-15 05:13:09.407 075 15873.96 499.47 52540.37 88888.00 2024-03-15 05:13:09.907 075 15873.94 499.54 52540.33 88888.00 2024-03-15 05:13:10.407 075 15873.93 499.56 52540.35 88888.00 2024-03-15 05:13:10.907 075 15873.95 499.50 52540.35 88888.00 2024-03-15 05:13:11.407 075 15873.88 499.51 52540.31 88888.00 2024-03-15 05:13:11.907 075 15873.84 499.56 52540.34 88888.00 2024-03-15 05:13:12.407 075 15873.83 499.54 52540.39 88888.00 2024-03-15 05:13:12.907 075 15873.77 499.54 52540.35 88888.00 2024-03-15 05:13:13.407 075 15873.76 499.55 52540.25 88888.00 2024-03-15 05:13:13.907 075 15873.77 499.62 52540.16 88888.00 2024-03-15 05:13:14.407 075 15873.78 499.59 52540.16 88888.00 2024-03-15 05:13:14.907 075 15873.80 499.58 52540.14 88888.00 2024-03-15 05:13:15.407 075 15873.75 499.55 52540.08 88888.00 2024-03-15 05:13:15.907 075 15873.68 499.58 52540.05 88888.00 2024-03-15 05:13:16.407 075 15873.68 499.63 52540.07 88888.00 2024-03-15 05:13:16.908 075 15873.69 499.60 52539.99 88888.00 2024-03-15 05:13:17.408 075 15873.62 499.60 52539.94 88888.00 2024-03-15 05:13:17.908 075 15873.58 499.57 52539.94 88888.00 2024-03-15 05:13:18.408 075 15873.51 499.55 52539.94 88888.00 2024-03-15 05:13:18.908 075 15873.51 499.59 52539.92 88888.00 2024-03-15 05:13:19.408 075 15873.56 499.58 52539.88 88888.00 2024-03-15 05:13:19.908 075 15873.56 499.59 52539.84 88888.00 2024-03-15 05:13:20.408 075 15873.48 499.62 52539.83 88888.00 2024-03-15 05:13:20.908 075 15873.44 499.60 52539.79 88888.00 2024-03-15 05:13:21.408 075 15873.34 499.63 52539.70 88888.00 2024-03-15 05:13:21.908 075 15873.32 499.60 52539.68 88888.00 2024-03-15 05:13:22.408 075 15873.31 499.55 52539.62 88888.00 2024-03-15 05:13:22.908 075 15873.23 499.54 52539.58 88888.00 2024-03-15 05:13:23.408 075 15873.23 499.54 52539.58 88888.00 2024-03-15 05:13:23.908 075 15873.21 499.54 52539.62 88888.00 2024-03-15 05:13:24.408 075 15873.15 499.55 52539.59 88888.00 2024-03-15 05:13:24.908 075 15873.11 499.58 52539.59 88888.00 2024-03-15 05:13:25.408 075 15873.11 499.58 52539.55 88888.00 2024-03-15 05:13:25.908 075 15873.10 499.56 52539.49 88888.00 2024-03-15 05:13:26.408 075 15873.01 499.55 52539.52 88888.00 2024-03-15 05:13:26.908 075 15872.98 499.54 52539.50 88888.00 2024-03-15 05:13:27.408 075 15872.94 499.55 52539.40 88888.00 2024-03-15 05:13:27.908 075 15872.92 499.54 52539.40 88888.00 2024-03-15 05:13:28.408 075 15872.93 499.55 52539.35 88888.00 2024-03-15 05:13:28.908 075 15872.90 499.54 52539.28 88888.00 2024-03-15 05:13:29.408 075 15872.87 499.51 52539.27 88888.00 2024-03-15 05:13:29.908 075 15872.80 499.48 52539.23 88888.00 2024-03-15 05:13:30.408 075 15872.76 499.49 52539.19 88888.00 2024-03-15 05:13:30.908 075 15872.67 499.47 52539.14 88888.00 2024-03-15 05:13:31.408 075 15872.61 499.41 52539.07 88888.00 2024-03-15 05:13:31.908 075 15872.52 499.40 52539.01 88888.00 2024-03-15 05:13:32.408 075 15872.49 499.39 52538.99 88888.00 2024-03-15 05:13:32.908 075 15872.45 499.37 52538.97 88888.00 2024-03-15 05:13:33.408 075 15872.51 499.34 52538.95 88888.00 2024-03-15 05:13:33.908 075 15872.40 499.32 52538.92 88888.00 2024-03-15 05:13:34.408 075 15872.36 499.30 52538.86 88888.00 2024-03-15 05:13:34.908 075 15872.33 499.30 52538.78 88888.00 2024-03-15 05:13:35.408 075 15872.27 499.26 52538.72 88888.00 2024-03-15 05:13:35.908 075 15872.16 499.23 52538.65 88888.00 2024-03-15 05:13:36.408 075 15872.08 499.22 52538.63 88888.00 2024-03-15 05:13:36.908 075 15872.09 499.23 52538.55 88888.00 2024-03-15 05:13:37.408 075 15872.05 499.16 52538.52 88888.00 2024-03-15 05:13:37.908 075 15872.00 499.11 52538.52 88888.00 2024-03-15 05:13:38.408 075 15871.97 499.11 52538.51 88888.00 2024-03-15 05:13:38.908 075 15871.89 499.06 52538.43 88888.00 2024-03-15 05:13:39.408 075 15871.85 499.07 52538.41 88888.00 2024-03-15 05:13:39.908 075 15871.79 499.06 52538.40 88888.00 2024-03-15 05:13:40.408 075 15871.75 499.02 52538.36 88888.00 2024-03-15 05:13:40.908 075 15871.77 498.99 52538.33 88888.00 2024-03-15 05:13:41.408 075 15871.77 498.97 52538.33 88888.00 2024-03-15 05:13:41.908 075 15871.70 498.93 52538.22 88888.00 2024-03-15 05:13:42.408 075 15871.68 498.93 52538.16 88888.00 2024-03-15 05:13:42.908 075 15871.66 498.88 52538.15 88888.00 2024-03-15 05:13:43.408 075 15871.65 498.89 52538.09 88888.00 2024-03-15 05:13:43.908 075 15871.63 498.88 52538.06 88888.00 2024-03-15 05:13:44.408 075 15871.60 498.85 52537.95 88888.00 2024-03-15 05:13:44.908 075 15871.57 498.81 52537.91 88888.00 2024-03-15 05:13:45.408 075 15871.58 498.79 52537.89 88888.00 2024-03-15 05:13:45.908 075 15871.60 498.77 52537.86 88888.00 2024-03-15 05:13:46.408 075 15871.57 498.74 52537.82 88888.00 2024-03-15 05:13:46.908 075 15871.54 498.74 52537.80 88888.00 2024-03-15 05:13:47.408 075 15871.53 498.73 52537.76 88888.00 2024-03-15 05:13:47.908 075 15871.49 498.71 52537.78 88888.00 2024-03-15 05:13:48.408 075 15871.51 498.70 52537.78 88888.00 2024-03-15 05:13:48.908 075 15871.50 498.64 52537.74 88888.00 2024-03-15 05:13:49.408 075 15871.51 498.63 52537.70 88888.00 2024-03-15 05:13:50.408 075 15871.45 498.62 52537.60 88888.00 2024-03-15 05:13:50.908 075 15871.43 498.60 52537.55 88888.00 2024-03-15 05:13:51.408 075 15871.40 498.55 52537.46 88888.00 2024-03-15 05:13:51.908 075 15871.38 498.51 52537.45 88888.00 2024-03-15 05:13:52.408 075 15871.36 498.48 52537.42 88888.00 2024-03-15 05:13:52.908 075 15871.43 498.45 52537.46 88888.00 2024-03-15 05:13:53.408 075 15871.42 498.45 52537.38 88888.00 2024-03-15 05:13:53.908 075 15871.44 498.45 52537.34 88888.00 2024-03-15 05:13:54.408 075 15871.48 498.44 52537.37 88888.00 2024-03-15 05:13:54.908 075 15871.48 498.46 52537.36 88888.00 2024-03-15 05:13:55.408 075 15871.48 498.43 52537.32 88888.00 2024-03-15 05:13:55.908 075 15871.45 498.42 52537.26 88888.00 2024-03-15 05:13:56.408 075 15871.47 498.43 52537.16 88888.00 2024-03-15 05:13:56.908 075 15871.48 498.39 52537.17 88888.00 2024-03-15 05:13:57.408 075 15871.50 498.34 52537.16 88888.00 2024-03-15 05:13:57.908 075 15871.50 498.33 52537.14 88888.00 2024-03-15 05:13:58.408 075 15871.49 498.35 52537.14 88888.00 2024-03-15 05:13:58.908 075 15871.61 498.35 52537.12 88888.00 2024-03-15 05:13:59.408 075 15871.63 498.36 52537.06 88888.00 2024-03-15 05:14:00.408 075 15871.65 498.34 52537.08 88888.00 2024-03-15 05:14:00.908 075 15871.62 498.33 52537.00 88888.00 2024-03-15 05:14:01.408 075 15871.65 498.32 52536.98 88888.00 2024-03-15 05:14:01.908 075 15871.68 498.29 52536.97 88888.00 2024-03-15 05:14:02.408 075 15871.70 498.26 52536.95 88888.00 2024-03-15 05:14:02.908 075 15871.66 498.27 52536.93 88888.00 2024-03-15 05:14:03.408 075 15871.62 498.27 52536.88 88888.00 2024-03-15 05:14:03.908 075 15871.71 498.24 52536.87 88888.00 2024-03-15 05:14:04.408 075 15871.71 498.20 52536.85 88888.00 2024-03-15 05:14:04.908 075 15871.79 498.20 52536.81 88888.00 2024-03-15 05:14:05.408 075 15871.80 498.20 52536.81 88888.00 2024-03-15 05:14:05.908 075 15871.84 498.22 52536.76 88888.00 2024-03-15 05:14:06.408 075 15871.84 498.21 52536.76 88888.00 2024-03-15 05:14:06.908 075 15871.85 498.25 52536.74 88888.00 2024-03-15 05:14:07.408 075 15871.86 498.24 52536.76 88888.00 2024-03-15 05:14:07.908 075 15871.90 498.25 52536.75 88888.00 2024-03-15 05:14:08.408 075 15871.95 498.25 52536.72 88888.00 2024-03-15 05:14:08.908 075 15871.98 498.26 52536.74 88888.00 2024-03-15 05:14:09.408 075 15871.97 498.25 52536.73 88888.00 2024-03-15 05:14:10.408 075 15871.93 498.21 52536.72 88888.00 2024-03-15 05:14:10.908 075 15871.98 498.21 52536.70 88888.00 2024-03-15 05:14:11.408 075 15871.96 498.29 52536.72 88888.00 2024-03-15 05:14:11.908 075 15871.96 498.28 52536.72 88888.00 2024-03-15 05:14:12.408 075 15871.93 498.29 52536.72 88888.00 2024-03-15 05:14:12.908 075 15871.99 498.27 52536.74 88888.00 2024-03-15 05:14:13.408 075 15872.08 498.24 52536.70 88888.00 2024-03-15 05:14:13.908 075 15872.13 498.26 52536.69 88888.00 2024-03-15 05:14:14.408 075 15872.12 498.26 52536.76 88888.00 2024-03-15 05:14:14.908 075 15872.12 498.21 52536.82 88888.00 2024-03-15 05:14:15.408 075 15872.16 498.24 52536.81 88888.00 2024-03-15 05:14:15.908 075 15872.17 498.26 52536.77 88888.00 2024-03-15 05:14:16.408 075 15872.20 498.22 52536.78 88888.00 2024-03-15 05:14:16.908 075 15872.23 498.27 52536.79 88888.00 2024-03-15 05:14:17.408 075 15872.22 498.28 52536.84 88888.00 2024-03-15 05:14:17.908 075 15872.27 498.32 52536.81 88888.00 2024-03-15 05:14:18.408 075 15872.27 498.36 52536.77 88888.00 2024-03-15 05:14:18.908 075 15872.26 498.37 52536.84 88888.00 2024-03-15 05:14:19.408 075 15872.24 498.35 52536.84 88888.00 2024-03-15 05:14:19.908 075 15872.25 498.36 52536.74 88888.00 2024-03-15 05:14:20.408 075 15872.32 498.37 52536.66 88888.00 2024-03-15 05:14:20.908 075 15872.35 498.37 52536.67 88888.00 2024-03-15 05:14:21.408 075 15872.35 498.34 52536.64 88888.00 2024-03-15 05:14:21.908 075 15872.34 498.34 52536.61 88888.00 2024-03-15 05:14:22.408 075 15872.32 498.35 52536.56 88888.00 2024-03-15 05:14:22.908 075 15872.34 498.34 52536.55 88888.00 2024-03-15 05:14:23.408 075 15872.39 498.33 52536.64 88888.00 2024-03-15 05:14:23.908 075 15872.40 498.34 52536.64 88888.00 2024-03-15 05:14:24.408 075 15872.40 498.34 52536.66 88888.00 2024-03-15 05:14:24.908 075 15872.35 498.29 52536.64 88888.00 2024-03-15 05:14:25.408 075 15872.38 498.32 52536.60 88888.00 2024-03-15 05:14:25.908 075 15872.40 498.33 52536.57 88888.00 2024-03-15 05:14:26.408 075 15872.32 498.33 52536.55 88888.00 2024-03-15 05:14:26.908 075 15872.33 498.34 52536.56 88888.00 2024-03-15 05:14:27.408 075 15872.33 498.35 52536.53 88888.00 2024-03-15 05:14:27.908 075 15872.34 498.33 52536.54 88888.00 2024-03-15 05:14:28.408 075 15872.36 498.32 52536.56 88888.00 2024-03-15 05:14:28.908 075 15872.36 498.37 52536.60 88888.00 2024-03-15 05:14:29.408 075 15872.31 498.38 52536.60 88888.00 2024-03-15 05:14:29.908 075 15872.30 498.39 52536.53 88888.00 2024-03-15 05:14:30.408 075 15872.26 498.38 52536.52 88888.00 2024-03-15 05:14:30.908 075 15872.26 498.42 52536.56 88888.00 2024-03-15 05:14:31.408 075 15872.29 498.45 52536.56 88888.00 2024-03-15 05:14:31.908 075 15872.25 498.44 52536.52 88888.00 2024-03-15 05:14:32.408 075 15872.24 498.43 52536.49 88888.00 2024-03-15 05:14:32.908 075 15872.27 498.46 52536.53 88888.00 2024-03-15 05:14:33.408 075 15872.26 498.46 52536.53 88888.00 2024-03-15 05:14:33.908 075 15872.25 498.44 52536.51 88888.00 2024-03-15 05:14:34.408 075 15872.26 498.47 52536.50 88888.00 2024-03-15 05:14:34.908 075 15872.26 498.48 52536.48 88888.00 2024-03-15 05:14:35.408 075 15872.23 498.53 52536.46 88888.00 2024-03-15 05:14:35.908 075 15872.26 498.55 52536.46 88888.00 2024-03-15 05:14:36.408 075 15872.26 498.52 52536.42 88888.00 2024-03-15 05:14:36.908 075 15872.22 498.59 52536.37 88888.00 2024-03-15 05:14:37.408 075 15872.21 498.61 52536.35 88888.00 2024-03-15 05:14:37.908 075 15872.21 498.56 52536.35 88888.00 2024-03-15 05:14:38.408 075 15872.20 498.53 52536.40 88888.00 2024-03-15 05:14:38.908 075 15872.22 498.55 52536.36 88888.00 2024-03-15 05:14:39.408 075 15872.30 498.54 52536.34 88888.00 2024-03-15 05:14:39.908 075 15872.23 498.56 52536.31 88888.00 2024-03-15 05:14:40.408 075 15872.17 498.56 52536.29 88888.00 2024-03-15 05:14:40.908 075 15872.18 498.55 52536.32 88888.00 2024-03-15 05:14:41.408 075 15872.23 498.55 52536.27 88888.00 2024-03-15 05:14:41.908 075 15872.16 498.54 52536.17 88888.00 2024-03-15 05:14:42.408 075 15872.14 498.56 52536.18 88888.00 2024-03-15 05:14:42.908 075 15872.15 498.56 52536.17 88888.00 2024-03-15 05:14:43.408 075 15872.13 498.55 52536.14 88888.00 2024-03-15 05:14:43.908 075 15872.06 498.51 52536.11 88888.00 2024-03-15 05:14:44.408 075 15872.05 498.51 52536.08 88888.00 2024-03-15 05:14:44.908 075 15872.07 498.51 52536.09 88888.00 2024-03-15 05:14:45.408 075 15872.03 498.53 52536.16 88888.00 2024-03-15 05:14:45.908 075 15872.07 498.54 52536.17 88888.00 2024-03-15 05:14:46.408 075 15872.04 498.52 52536.14 88888.00 2024-03-15 05:14:46.908 075 15871.95 498.50 52536.12 88888.00 2024-03-15 05:14:47.408 075 15871.90 498.52 52536.07 88888.00 2024-03-15 05:14:47.908 075 15871.86 498.53 52535.97 88888.00 2024-03-15 05:14:48.408 075 15871.81 498.55 52535.99 88888.00 2024-03-15 05:14:48.908 075 15871.77 498.55 52535.93 88888.00 2024-03-15 05:14:49.408 075 15871.74 498.52 52535.93 88888.00 2024-03-15 05:14:49.908 075 15871.75 498.48 52535.91 88888.00 2024-03-15 05:14:50.408 075 15871.75 498.45 52535.91 88888.00 2024-03-15 05:14:50.908 075 15871.71 498.45 52535.81 88888.00 2024-03-15 05:14:51.908 075 15871.67 498.47 52535.83 88888.00 2024-03-15 05:14:52.408 075 15871.63 498.51 52535.81 88888.00 2024-03-15 05:14:52.908 075 15871.61 498.53 52535.83 88888.00 2024-03-15 05:14:53.408 075 15871.61 498.54 52535.83 88888.00 2024-03-15 05:14:53.908 075 15871.58 498.51 52535.80 88888.00 2024-03-15 05:14:54.408 075 15871.54 498.47 52535.77 88888.00 2024-03-15 05:14:54.908 075 15871.48 498.46 52535.73 88888.00 2024-03-15 05:14:55.408 075 15871.44 498.45 52535.75 88888.00 2024-03-15 05:14:55.908 075 15871.43 498.42 52535.76 88888.00 2024-03-15 05:14:56.408 075 15871.44 498.39 52535.68 88888.00 2024-03-15 05:14:56.908 075 15871.47 498.37 52535.72 88888.00 2024-03-15 05:14:57.408 075 15871.45 498.36 52535.68 88888.00 2024-03-15 05:14:57.908 075 15871.42 498.35 52535.60 88888.00 2024-03-15 05:14:58.408 075 15871.40 498.33 52535.55 88888.00 2024-03-15 05:14:58.908 075 15871.40 498.34 52535.50 88888.00 2024-03-15 05:14:59.408 075 15871.38 498.33 52535.45 88888.00 2024-03-15 05:14:59.908 075 15871.38 498.33 52535.45 88888.00 2024-03-15 05:15:00.408 075 15871.36 498.30 52535.41 88888.00 2024-03-15 05:15:00.908 075 15871.35 498.28 52535.41 88888.00 2024-03-15 05:15:01.908 075 15871.33 498.28 52535.34 88888.00 2024-03-15 05:15:02.408 075 15871.34 498.26 52535.32 88888.00 2024-03-15 05:15:02.908 075 15871.29 498.26 52535.29 88888.00 2024-03-15 05:15:03.408 075 15871.26 498.24 52535.26 88888.00 2024-03-15 05:15:03.908 075 15871.31 498.22 52535.30 88888.00 2024-03-15 05:15:04.408 075 15871.32 498.19 52535.29 88888.00 2024-03-15 05:15:04.908 075 15871.34 498.20 52535.26 88888.00 2024-03-15 05:15:05.408 075 15871.34 498.19 52535.27 88888.00 2024-03-15 05:15:05.908 075 15871.31 498.20 52535.25 88888.00 2024-03-15 05:15:06.408 075 15871.30 498.20 52535.27 88888.00 2024-03-15 05:15:06.908 075 15871.29 498.19 52535.29 88888.00 2024-03-15 05:15:07.408 075 15871.33 498.16 52535.29 88888.00 2024-03-15 05:15:07.908 075 15871.33 498.16 52535.24 88888.00 2024-03-15 05:15:08.408 075 15871.36 498.15 52535.19 88888.00 2024-03-15 05:15:08.908 075 15871.33 498.13 52535.24 88888.00 2024-03-15 05:15:09.908 075 15871.32 498.13 52535.16 88888.00 2024-03-15 05:15:10.408 075 15871.27 498.10 52535.09 88888.00 2024-03-15 05:15:10.908 075 15871.21 498.12 52535.07 88888.00 2024-03-15 05:15:11.908 075 15871.23 498.16 52535.12 88888.00 2024-03-15 05:15:12.408 075 15871.20 498.16 52535.07 88888.00 2024-03-15 05:15:12.908 075 15871.21 498.15 52535.05 88888.00 2024-03-15 05:15:13.408 075 15871.23 498.16 52535.08 88888.00 2024-03-15 05:15:13.908 075 15871.27 498.15 52535.12 88888.00 2024-03-15 05:15:14.408 075 15871.34 498.15 52535.12 88888.00 2024-03-15 05:15:14.908 075 15871.34 498.17 52535.09 88888.00 2024-03-15 05:15:15.408 075 15871.35 498.16 52535.06 88888.00 2024-03-15 05:15:15.908 075 15871.33 498.12 52535.04 88888.00 2024-03-15 05:15:16.408 075 15871.32 498.15 52535.07 88888.00 2024-03-15 05:15:16.908 075 15871.32 498.13 52535.06 88888.00 2024-03-15 05:15:17.408 075 15871.31 498.16 52535.07 88888.00 2024-03-15 05:15:17.908 075 15871.33 498.15 52535.00 88888.00 2024-03-15 05:15:18.408 075 15871.31 498.07 52535.01 88888.00 2024-03-15 05:15:18.908 075 15871.32 498.04 52535.00 88888.00 2024-03-15 05:15:19.908 075 15871.40 498.05 52535.03 88888.00 2024-03-15 05:15:20.408 075 15871.41 498.07 52535.00 88888.00 2024-03-15 05:15:20.908 075 15871.40 498.04 52534.96 88888.00 2024-03-15 05:15:21.408 075 15871.41 498.08 52534.98 88888.00 2024-03-15 05:15:21.908 075 15871.44 498.10 52534.96 88888.00 2024-03-15 05:15:22.408 075 15871.48 498.11 52534.95 88888.00 2024-03-15 05:15:22.908 075 15871.48 498.12 52534.96 88888.00 2024-03-15 05:15:23.408 075 15871.52 498.10 52534.97 88888.00 2024-03-15 05:15:23.908 075 15871.53 498.12 52534.94 88888.00 2024-03-15 05:15:24.408 075 15871.56 498.11 52534.97 88888.00 2024-03-15 05:15:24.908 075 15871.53 498.10 52534.95 88888.00 2024-03-15 05:15:25.408 075 15871.58 498.08 52534.89 88888.00 2024-03-15 05:15:25.908 075 15871.56 498.10 52534.94 88888.00 2024-03-15 05:15:26.408 075 15871.54 498.08 52534.93 88888.00 2024-03-15 05:15:26.908 075 15871.56 498.05 52534.92 88888.00 2024-03-15 05:15:27.408 075 15871.54 498.03 52534.88 88888.00 2024-03-15 05:15:27.908 075 15871.60 498.02 52534.87 88888.00 2024-03-15 05:15:28.408 075 15871.56 498.03 52534.87 88888.00 2024-03-15 05:15:28.908 075 15871.57 498.03 52534.88 88888.00 2024-03-15 05:15:29.408 075 15871.57 498.03 52534.88 88888.00 2024-03-15 05:15:29.908 075 15871.60 498.01 52534.84 88888.00 2024-03-15 05:15:30.408 075 15871.63 497.99 52534.85 88888.00 2024-03-15 05:15:30.908 075 15871.69 497.98 52534.88 88888.00 2024-03-15 05:15:31.408 075 15871.68 498.00 52534.88 88888.00 2024-03-15 05:15:31.908 075 15871.61 497.99 52534.85 88888.00 2024-03-15 05:15:32.408 075 15871.62 498.03 52534.80 88888.00 2024-03-15 05:15:32.908 075 15871.65 498.01 52534.82 88888.00 2024-03-15 05:15:33.408 075 15871.69 497.99 52534.82 88888.00 2024-03-15 05:15:33.908 075 15871.68 497.98 52534.82 88888.00 2024-03-15 05:15:34.408 075 15871.71 497.96 52534.79 88888.00 2024-03-15 05:15:34.908 075 15871.77 497.99 52534.78 88888.00 2024-03-15 05:15:35.408 075 15871.76 498.00 52534.76 88888.00 2024-03-15 05:15:35.908 075 15871.77 497.98 52534.79 88888.00 2024-03-15 05:15:36.408 075 15871.74 497.96 52534.79 88888.00 2024-03-15 05:15:36.908 075 15871.76 497.95 52534.78 88888.00 2024-03-15 05:15:37.408 075 15871.80 497.95 52534.73 88888.00 2024-03-15 05:15:37.908 075 15871.79 497.96 52534.70 88888.00 2024-03-15 05:15:38.408 075 15871.70 497.95 52534.68 88888.00 2024-03-15 05:15:38.908 075 15871.71 497.95 52534.64 88888.00 2024-03-15 05:15:39.408 075 15871.72 497.91 52534.56 88888.00 2024-03-15 05:15:39.908 075 15871.76 497.85 52534.55 88888.00 2024-03-15 05:15:40.408 075 15871.76 497.84 52534.57 88888.00 2024-03-15 05:15:40.908 075 15871.72 497.85 52534.59 88888.00 2024-03-15 05:15:41.408 075 15871.71 497.86 52534.63 88888.00 2024-03-15 05:15:41.908 075 15871.71 497.86 52534.60 88888.00 2024-03-15 05:15:42.408 075 15871.68 497.82 52534.60 88888.00 2024-03-15 05:15:42.908 075 15871.70 497.83 52534.62 88888.00 2024-03-15 05:15:43.408 075 15871.70 497.82 52534.64 88888.00 2024-03-15 05:15:43.908 075 15871.68 497.87 52534.60 88888.00 2024-03-15 05:15:44.408 075 15871.72 497.89 52534.53 88888.00 2024-03-15 05:15:44.908 075 15871.75 497.85 52534.53 88888.00 2024-03-15 05:15:45.408 075 15871.70 497.82 52534.52 88888.00 2024-03-15 05:15:45.908 075 15871.63 497.82 52534.56 88888.00 2024-03-15 05:15:46.408 075 15871.65 497.79 52534.53 88888.00 2024-03-15 05:15:46.908 075 15871.66 497.78 52534.52 88888.00 2024-03-15 05:15:47.408 075 15871.68 497.79 52534.54 88888.00 2024-03-15 05:15:47.908 075 15871.69 497.75 52534.52 88888.00 2024-03-15 05:15:48.408 075 15871.62 497.72 52534.53 88888.00 2024-03-15 05:15:48.908 075 15871.59 497.76 52534.51 88888.00 2024-03-15 05:15:49.408 075 15871.60 497.82 52534.45 88888.00 2024-03-15 05:15:49.908 075 15871.59 497.79 52534.48 88888.00 2024-03-15 05:15:50.408 075 15871.60 497.76 52534.48 88888.00 2024-03-15 05:15:50.908 075 15871.58 497.73 52534.42 88888.00 2024-03-15 05:15:51.408 075 15871.58 497.70 52534.39 88888.00 2024-03-15 05:15:51.908 075 15871.53 497.72 52534.37 88888.00 2024-03-15 05:15:52.408 075 15871.48 497.67 52534.39 88888.00 2024-03-15 05:15:53.408 075 15871.35 497.67 52534.31 88888.00 2024-03-15 05:15:53.908 075 15871.38 497.69 52534.26 88888.00 2024-03-15 05:15:54.408 075 15871.40 497.68 52534.20 88888.00 2024-03-15 05:15:54.908 075 15871.31 497.67 52534.24 88888.00 2024-03-15 05:15:55.408 075 15871.25 497.64 52534.22 88888.00 2024-03-15 05:15:55.908 075 15871.27 497.65 52534.19 88888.00 2024-03-15 05:15:56.408 075 15871.23 497.65 52534.19 88888.00 2024-03-15 05:15:56.908 075 15871.18 497.64 52534.17 88888.00 2024-03-15 05:15:57.408 075 15871.14 497.56 52534.14 88888.00 2024-03-15 05:15:57.908 075 15871.07 497.57 52534.08 88888.00 2024-03-15 05:15:58.408 075 15871.02 497.57 52534.05 88888.00 2024-03-15 05:15:58.908 075 15870.98 497.53 52534.05 88888.00 2024-03-15 05:15:59.408 075 15870.89 497.48 52534.03 88888.00 2024-03-15 05:15:59.908 075 15870.80 497.51 52533.99 88888.00 2024-03-15 05:16:00.408 075 15870.77 497.50 52533.95 88888.00 2024-03-15 05:16:00.908 075 15870.76 497.49 52533.90 88888.00 2024-03-15 05:16:01.408 075 15870.71 497.48 52533.85 88888.00 2024-03-15 05:16:01.908 075 15870.69 497.43 52533.86 88888.00 2024-03-15 05:16:02.408 075 15870.61 497.39 52533.82 88888.00 2024-03-15 05:16:03.408 075 15870.57 497.33 52533.76 88888.00 2024-03-15 05:16:03.908 075 15870.44 497.27 52533.74 88888.00 2024-03-15 05:16:04.408 075 15870.41 497.25 52533.72 88888.00 2024-03-15 05:16:04.908 075 15870.36 497.25 52533.73 88888.00 2024-03-15 05:16:05.408 075 15870.34 497.27 52533.65 88888.00 2024-03-15 05:16:05.908 075 15870.23 497.27 52533.67 88888.00 2024-03-15 05:16:06.408 075 15870.07 497.29 52533.64 88888.00 2024-03-15 05:16:06.908 075 15870.01 497.29 52533.62 88888.00 2024-03-15 05:16:07.408 075 15869.96 497.25 52533.51 88888.00 2024-03-15 05:16:07.908 075 15869.89 497.21 52533.44 88888.00 2024-03-15 05:16:08.408 075 15869.80 497.21 52533.43 88888.00 2024-03-15 05:16:08.908 075 15869.70 497.16 52533.37 88888.00 2024-03-15 05:16:09.408 075 15869.62 497.18 52533.39 88888.00 2024-03-15 05:16:09.908 075 15869.54 497.25 52533.36 88888.00 2024-03-15 05:16:10.408 075 15869.50 497.25 52533.30 88888.00 2024-03-15 05:16:10.908 075 15869.42 497.21 52533.25 88888.00 2024-03-15 05:16:11.408 075 15869.36 497.18 52533.21 88888.00 2024-03-15 05:16:11.908 075 15869.34 497.15 52533.21 88888.00 2024-03-15 05:16:12.408 075 15869.30 497.13 52533.17 88888.00 2024-03-15 05:16:13.408 075 15869.15 497.11 52533.13 88888.00 2024-03-15 05:16:13.908 075 15869.08 497.08 52533.02 88888.00 2024-03-15 05:16:14.408 075 15869.00 497.05 52532.96 88888.00 2024-03-15 05:16:14.908 075 15868.90 497.01 52532.93 88888.00 2024-03-15 05:16:15.408 075 15868.81 497.05 52532.86 88888.00 2024-03-15 05:16:15.908 075 15868.78 497.04 52532.82 88888.00 2024-03-15 05:16:16.408 075 15868.77 497.03 52532.81 88888.00 2024-03-15 05:16:16.908 075 15868.62 497.05 52532.78 88888.00 2024-03-15 05:16:17.408 075 15868.59 497.04 52532.76 88888.00 2024-03-15 05:16:17.908 075 15868.53 497.04 52532.72 88888.00 2024-03-15 05:16:18.408 075 15868.51 496.99 52532.65 88888.00 2024-03-15 05:16:18.908 075 15868.46 496.99 52532.62 88888.00 2024-03-15 05:16:19.408 075 15868.46 497.00 52532.63 88888.00 2024-03-15 05:16:19.908 075 15868.43 496.98 52532.59 88888.00 2024-03-15 05:16:20.408 075 15868.35 496.96 52532.52 88888.00 2024-03-15 05:16:20.908 075 15868.29 496.94 52532.49 88888.00 2024-03-15 05:16:21.408 075 15868.23 496.90 52532.44 88888.00 2024-03-15 05:16:21.908 075 15868.16 496.86 52532.38 88888.00 2024-03-15 05:16:22.408 075 15868.10 496.86 52532.28 88888.00 2024-03-15 05:16:22.908 075 15868.02 496.86 52532.20 88888.00 2024-03-15 05:16:23.408 075 15867.98 496.83 52532.14 88888.00 2024-03-15 05:16:23.908 075 15867.95 496.80 52532.13 88888.00 2024-03-15 05:16:24.408 075 15867.92 496.79 52532.08 88888.00 2024-03-15 05:16:24.908 075 15867.88 496.82 52532.10 88888.00 2024-03-15 05:16:25.408 075 15867.83 496.81 52532.05 88888.00 2024-03-15 05:16:25.908 075 15867.74 496.78 52532.00 88888.00 2024-03-15 05:16:26.408 075 15867.69 496.74 52531.97 88888.00 2024-03-15 05:16:26.908 075 15867.68 496.66 52531.94 88888.00 2024-03-15 05:16:27.408 075 15867.59 496.66 52531.92 88888.00 2024-03-15 05:16:27.908 075 15867.54 496.64 52531.85 88888.00 2024-03-15 05:16:28.408 075 15867.43 496.65 52531.83 88888.00 2024-03-15 05:16:28.908 075 15867.37 496.64 52531.75 88888.00 2024-03-15 05:16:29.408 075 15867.34 496.57 52531.74 88888.00 2024-03-15 05:16:29.908 075 15867.29 496.54 52531.62 88888.00 2024-03-15 05:16:30.408 075 15867.27 496.54 52531.57 88888.00 2024-03-15 05:16:30.908 075 15867.14 496.56 52531.50 88888.00 2024-03-15 05:16:31.408 075 15867.11 496.53 52531.44 88888.00 2024-03-15 05:16:31.908 075 15867.06 496.51 52531.40 88888.00 2024-03-15 05:16:32.408 075 15867.04 496.47 52531.41 88888.00 2024-03-15 05:16:32.908 075 15866.98 496.44 52531.43 88888.00 2024-03-15 05:16:33.408 075 15866.96 496.44 52531.42 88888.00 2024-03-15 05:16:33.908 075 15866.88 496.40 52531.36 88888.00 2024-03-15 05:16:34.408 075 15866.84 496.40 52531.32 88888.00 2024-03-15 05:16:34.908 075 15866.83 496.42 52531.27 88888.00 2024-03-15 05:16:35.408 075 15866.79 496.40 52531.22 88888.00 2024-03-15 05:16:35.908 075 15866.70 496.37 52531.23 88888.00 2024-03-15 05:16:36.408 075 15866.68 496.36 52531.16 88888.00 2024-03-15 05:16:36.908 075 15866.65 496.35 52531.03 88888.00 2024-03-15 05:16:37.408 075 15866.59 496.32 52530.97 88888.00 2024-03-15 05:16:37.908 075 15866.53 496.27 52530.96 88888.00 2024-03-15 05:16:38.408 075 15866.53 496.25 52530.94 88888.00 2024-03-15 05:16:38.908 075 15866.50 496.23 52530.91 88888.00 2024-03-15 05:16:39.408 075 15866.52 496.20 52530.89 88888.00 2024-03-15 05:16:39.908 075 15866.51 496.19 52530.81 88888.00 2024-03-15 05:16:40.408 075 15866.44 496.17 52530.76 88888.00 2024-03-15 05:16:40.908 075 15866.42 496.17 52530.74 88888.00 2024-03-15 05:16:41.408 075 15866.42 496.11 52530.68 88888.00 2024-03-15 05:16:41.908 075 15866.41 496.11 52530.57 88888.00 2024-03-15 05:16:42.408 075 15866.36 496.08 52530.54 88888.00 2024-03-15 05:16:42.908 075 15866.35 496.06 52530.46 88888.00 2024-03-15 05:16:43.408 075 15866.36 496.08 52530.35 88888.00 2024-03-15 05:16:43.908 075 15866.30 496.06 52530.32 88888.00 2024-03-15 05:16:44.408 075 15866.29 496.04 52530.28 88888.00 2024-03-15 05:16:44.908 075 15866.34 496.02 52530.22 88888.00 2024-03-15 05:16:45.408 075 15866.30 496.00 52530.19 88888.00 2024-03-15 05:16:45.908 075 15866.24 495.95 52530.14 88888.00 2024-03-15 05:16:46.408 075 15866.23 495.96 52530.09 88888.00 2024-03-15 05:16:46.908 075 15866.24 495.96 52530.11 88888.00 2024-03-15 05:16:47.408 075 15866.25 495.95 52530.09 88888.00 2024-03-15 05:16:47.908 075 15866.24 495.93 52530.09 88888.00 2024-03-15 05:16:48.408 075 15866.17 495.87 52530.03 88888.00 2024-03-15 05:16:48.908 075 15866.14 495.83 52529.94 88888.00 2024-03-15 05:16:49.408 075 15866.14 495.80 52529.84 88888.00 2024-03-15 05:16:49.908 075 15866.06 495.79 52529.83 88888.00 2024-03-15 05:16:50.408 075 15866.02 495.77 52529.83 88888.00 2024-03-15 05:16:50.908 075 15865.99 495.73 52529.75 88888.00 2024-03-15 05:16:51.408 075 15865.90 495.68 52529.67 88888.00 2024-03-15 05:16:51.908 075 15865.87 495.62 52529.65 88888.00 2024-03-15 05:16:52.408 075 15865.83 495.57 52529.64 88888.00 2024-03-15 05:16:52.908 075 15865.78 495.56 52529.58 88888.00 2024-03-15 05:16:53.408 075 15865.80 495.52 52529.55 88888.00 2024-03-15 05:16:53.908 075 15865.75 495.50 52529.53 88888.00 2024-03-15 05:16:54.408 075 15865.70 495.45 52529.52 88888.00 2024-03-15 05:16:54.908 075 15865.71 495.44 52529.49 88888.00 2024-03-15 05:16:55.408 075 15865.70 495.39 52529.49 88888.00 2024-03-15 05:16:55.908 075 15865.64 495.39 52529.47 88888.00 2024-03-15 05:16:56.408 075 15865.62 495.36 52529.40 88888.00 2024-03-15 05:16:56.908 075 15865.65 495.35 52529.33 88888.00 2024-03-15 05:16:57.408 075 15865.62 495.35 52529.27 88888.00 2024-03-15 05:16:57.908 075 15865.53 495.35 52529.24 88888.00 2024-03-15 05:16:58.408 075 15865.49 495.28 52529.20 88888.00 2024-03-15 05:16:58.908 075 15865.51 495.25 52529.13 88888.00 2024-03-15 05:16:59.408 075 15865.45 495.24 52529.08 88888.00 2024-03-15 05:16:59.908 075 15865.42 495.22 52529.06 88888.00 2024-03-15 05:17:00.408 075 15865.43 495.17 52529.09 88888.00 2024-03-15 05:17:00.908 075 15865.32 495.16 52529.08 88888.00 2024-03-15 05:17:01.408 075 15865.33 495.19 52529.06 88888.00 2024-03-15 05:17:01.908 075 15865.34 495.19 52529.03 88888.00 2024-03-15 05:17:02.408 075 15865.29 495.17 52529.00 88888.00 2024-03-15 05:17:02.908 075 15865.23 495.13 52529.01 88888.00 2024-03-15 05:17:03.408 075 15865.25 495.10 52528.96 88888.00 2024-03-15 05:17:03.908 075 15865.18 495.07 52528.89 88888.00 2024-03-15 05:17:04.908 075 15865.15 494.99 52528.89 88888.00 2024-03-15 05:17:05.408 075 15865.10 494.99 52528.90 88888.00 2024-03-15 05:17:05.908 075 15865.03 494.98 52528.83 88888.00 2024-03-15 05:17:06.408 075 15864.98 494.96 52528.80 88888.00 2024-03-15 05:17:06.908 075 15864.92 494.93 52528.78 88888.00 2024-03-15 05:17:07.408 075 15864.90 494.92 52528.73 88888.00 2024-03-15 05:17:07.908 075 15864.88 494.93 52528.70 88888.00 2024-03-15 05:17:08.408 075 15864.88 494.93 52528.67 88888.00 2024-03-15 05:17:08.908 075 15864.88 494.90 52528.66 88888.00 2024-03-15 05:17:09.408 075 15864.87 494.89 52528.66 88888.00 2024-03-15 05:17:09.908 075 15864.80 494.91 52528.66 88888.00 2024-03-15 05:17:10.408 075 15864.70 494.89 52528.66 88888.00 2024-03-15 05:17:10.908 075 15864.79 494.87 52528.64 88888.00 2024-03-15 05:17:11.408 075 15864.79 494.83 52528.60 88888.00 2024-03-15 05:17:11.908 075 15864.75 494.80 52528.60 88888.00 2024-03-15 05:17:12.408 075 15864.71 494.79 52528.58 88888.00 2024-03-15 05:17:12.908 075 15864.74 494.74 52528.53 88888.00 2024-03-15 05:17:13.408 075 15864.72 494.72 52528.43 88888.00 2024-03-15 05:17:13.908 075 15864.70 494.71 52528.45 88888.00 2024-03-15 05:17:14.908 075 15864.69 494.66 52528.45 88888.00 2024-03-15 05:17:15.408 075 15864.72 494.69 52528.45 88888.00 2024-03-15 05:17:15.908 075 15864.70 494.67 52528.47 88888.00 2024-03-15 05:17:16.408 075 15864.64 494.67 52528.45 88888.00 2024-03-15 05:17:16.908 075 15864.61 494.65 52528.42 88888.00 2024-03-15 05:17:17.408 075 15864.60 494.63 52528.39 88888.00 2024-03-15 05:17:17.908 075 15864.60 494.66 52528.40 88888.00 2024-03-15 05:17:18.408 075 15864.56 494.70 52528.34 88888.00 2024-03-15 05:17:18.908 075 15864.52 494.69 52528.31 88888.00 2024-03-15 05:17:19.408 075 15864.52 494.65 52528.30 88888.00 2024-03-15 05:17:19.908 075 15864.53 494.61 52528.30 88888.00 2024-03-15 05:17:20.408 075 15864.55 494.58 52528.28 88888.00 2024-03-15 05:17:20.908 075 15864.52 494.58 52528.29 88888.00 2024-03-15 05:17:21.408 075 15864.48 494.57 52528.22 88888.00 2024-03-15 05:17:21.908 075 15864.44 494.56 52528.21 88888.00 2024-03-15 05:17:22.408 075 15864.44 494.53 52528.21 88888.00 2024-03-15 05:17:22.908 075 15864.48 494.54 52528.24 88888.00 2024-03-15 05:17:23.408 075 15864.43 494.50 52528.22 88888.00 2024-03-15 05:17:23.908 075 15864.42 494.45 52528.22 88888.00 2024-03-15 05:17:24.408 075 15864.43 494.47 52528.26 88888.00 2024-03-15 05:17:24.908 075 15864.39 494.45 52528.26 88888.00 2024-03-15 05:17:25.408 075 15864.40 494.44 52528.20 88888.00 2024-03-15 05:17:25.908 075 15864.37 494.44 52528.20 88888.00 2024-03-15 05:17:26.408 075 15864.31 494.44 52528.15 88888.00 2024-03-15 05:17:26.908 075 15864.33 494.38 52528.13 88888.00 2024-03-15 05:17:27.408 075 15864.31 494.37 52528.10 88888.00 2024-03-15 05:17:27.908 075 15864.33 494.37 52528.11 88888.00 2024-03-15 05:17:28.408 075 15864.33 494.39 52528.06 88888.00 2024-03-15 05:17:28.908 075 15864.33 494.40 52528.05 88888.00 2024-03-15 05:17:29.408 075 15864.30 494.37 52528.09 88888.00 2024-03-15 05:17:29.908 075 15864.25 494.33 52528.05 88888.00 2024-03-15 05:17:30.408 075 15864.21 494.36 52528.00 88888.00 2024-03-15 05:17:30.908 075 15864.19 494.39 52527.92 88888.00 2024-03-15 05:17:31.408 075 15864.19 494.39 52527.92 88888.00 2024-03-15 05:17:31.908 075 15864.21 494.35 52527.93 88888.00 2024-03-15 05:17:32.908 075 15864.20 494.37 52528.01 88888.00 2024-03-15 05:17:33.408 075 15864.22 494.36 52528.05 88888.00 2024-03-15 05:17:33.908 075 15864.26 494.32 52528.04 88888.00 2024-03-15 05:17:34.408 075 15864.21 494.31 52527.98 88888.00 2024-03-15 05:17:34.908 075 15864.22 494.35 52527.88 88888.00 2024-03-15 05:17:35.408 075 15864.25 494.40 52527.90 88888.00 2024-03-15 05:17:35.908 075 15864.28 494.39 52527.94 88888.00 2024-03-15 05:17:36.408 075 15864.27 494.36 52527.90 88888.00 2024-03-15 05:17:36.908 075 15864.28 494.36 52527.95 88888.00 2024-03-15 05:17:37.408 075 15864.27 494.37 52527.95 88888.00 2024-03-15 05:17:37.908 075 15864.31 494.37 52527.95 88888.00 2024-03-15 05:17:38.408 075 15864.33 494.40 52528.02 88888.00 2024-03-15 05:17:38.908 075 15864.31 494.37 52527.98 88888.00 2024-03-15 05:17:39.408 075 15864.33 494.38 52527.92 88888.00 2024-03-15 05:17:39.908 075 15864.30 494.41 52527.91 88888.00 2024-03-15 05:17:40.408 075 15864.28 494.40 52527.85 88888.00 2024-03-15 05:17:40.908 075 15864.26 494.42 52527.87 88888.00 2024-03-15 05:17:41.408 075 15864.30 494.45 52527.85 88888.00 2024-03-15 05:17:41.908 075 15864.30 494.45 52527.78 88888.00 2024-03-15 05:17:42.909 075 15864.35 494.45 52527.89 88888.00 2024-03-15 05:17:43.409 075 15864.35 494.47 52527.86 88888.00 2024-03-15 05:17:43.909 075 15864.34 494.44 52527.92 88888.00 2024-03-15 05:17:44.409 075 15864.36 494.46 52527.95 88888.00 2024-03-15 05:17:44.909 075 15864.34 494.47 52527.91 88888.00 2024-03-15 05:17:45.409 075 15864.34 494.53 52527.90 88888.00 2024-03-15 05:17:45.909 075 15864.34 494.53 52527.93 88888.00 2024-03-15 05:17:46.409 075 15864.34 494.52 52527.85 88888.00 2024-03-15 05:17:46.909 075 15864.37 494.50 52527.83 88888.00 2024-03-15 05:17:47.409 075 15864.37 494.55 52527.82 88888.00 2024-03-15 05:17:47.909 075 15864.35 494.55 52527.78 88888.00 2024-03-15 05:17:48.409 075 15864.34 494.52 52527.78 88888.00 2024-03-15 05:17:48.909 075 15864.34 494.53 52527.77 88888.00 2024-03-15 05:17:49.409 075 15864.37 494.56 52527.71 88888.00 2024-03-15 05:17:49.909 075 15864.37 494.56 52527.69 88888.00 2024-03-15 05:17:50.409 075 15864.38 494.59 52527.71 88888.00 2024-03-15 05:17:50.909 075 15864.35 494.63 52527.70 88888.00 2024-03-15 05:17:51.409 075 15864.38 494.64 52527.72 88888.00 2024-03-15 05:17:51.909 075 15864.39 494.70 52527.72 88888.00 2024-03-15 05:17:52.909 075 15864.36 494.64 52527.84 88888.00 2024-03-15 05:17:53.409 075 15864.35 494.64 52527.80 88888.00 2024-03-15 05:17:53.909 075 15864.39 494.63 52527.81 88888.00 2024-03-15 05:17:54.409 075 15864.38 494.63 52527.88 88888.00 2024-03-15 05:17:54.909 075 15864.37 494.64 52527.84 88888.00 2024-03-15 05:17:55.409 075 15864.39 494.64 52527.78 88888.00 2024-03-15 05:17:55.909 075 15864.39 494.65 52527.75 88888.00 2024-03-15 05:17:56.409 075 15864.35 494.65 52527.72 88888.00 2024-03-15 05:17:56.909 075 15864.31 494.65 52527.74 88888.00 2024-03-15 05:17:57.409 075 15864.36 494.70 52527.79 88888.00 2024-03-15 05:17:57.909 075 15864.37 494.74 52527.80 88888.00 2024-03-15 05:17:58.409 075 15864.38 494.81 52527.75 88888.00 2024-03-15 05:17:58.909 075 15864.40 494.80 52527.81 88888.00 2024-03-15 05:17:59.409 075 15864.45 494.80 52527.83 88888.00 2024-03-15 05:17:59.909 075 15864.38 494.81 52527.85 88888.00 2024-03-15 05:18:00.409 075 15864.34 494.81 52527.82 88888.00 2024-03-15 05:18:00.909 075 15864.31 494.82 52527.80 88888.00 2024-03-15 05:18:01.409 075 15864.33 494.82 52527.79 88888.00 2024-03-15 05:18:01.909 075 15864.36 494.84 52527.72 88888.00 2024-03-15 05:18:02.409 075 15864.34 494.84 52527.74 88888.00 2024-03-15 05:18:02.909 075 15864.33 494.89 52527.77 88888.00 2024-03-15 05:18:03.409 075 15864.31 494.88 52527.68 88888.00 2024-03-15 05:18:03.909 075 15864.36 494.91 52527.64 88888.00 2024-03-15 05:18:04.409 075 15864.35 494.95 52527.70 88888.00 2024-03-15 05:18:04.909 075 15864.39 494.96 52527.69 88888.00 2024-03-15 05:18:05.409 075 15864.38 495.00 52527.71 88888.00 2024-03-15 05:18:05.909 075 15864.31 495.00 52527.71 88888.00 2024-03-15 05:18:06.409 075 15864.33 495.00 52527.70 88888.00 2024-03-15 05:18:06.909 075 15864.35 494.99 52527.69 88888.00 2024-03-15 05:18:07.409 075 15864.36 495.08 52527.81 88888.00 2024-03-15 05:18:07.909 075 15864.39 495.14 52527.78 88888.00 2024-03-15 05:18:08.409 075 15864.37 495.16 52527.73 88888.00 2024-03-15 05:18:08.909 075 15864.34 495.13 52527.79 88888.00 2024-03-15 05:18:09.409 075 15864.33 495.16 52527.80 88888.00 2024-03-15 05:18:09.909 075 15864.34 495.16 52527.72 88888.00 2024-03-15 05:18:10.409 075 15864.29 495.19 52527.67 88888.00 2024-03-15 05:18:10.909 075 15864.28 495.15 52527.64 88888.00 2024-03-15 05:18:11.409 075 15864.31 495.17 52527.65 88888.00 2024-03-15 05:18:11.909 075 15864.33 495.17 52527.63 88888.00 2024-03-15 05:18:12.409 075 15864.35 495.22 52527.61 88888.00 2024-03-15 05:18:12.909 075 15864.39 495.23 52527.67 88888.00 2024-03-15 05:18:13.409 075 15864.38 495.23 52527.72 88888.00 2024-03-15 05:18:13.909 075 15864.42 495.24 52527.68 88888.00 2024-03-15 05:18:14.409 075 15864.40 495.22 52527.70 88888.00 2024-03-15 05:18:14.909 075 15864.40 495.26 52527.71 88888.00 2024-03-15 05:18:15.409 075 15864.39 495.28 52527.70 88888.00 2024-03-15 05:18:15.909 075 15864.36 495.32 52527.68 88888.00 2024-03-15 05:18:16.409 075 15864.36 495.34 52527.71 88888.00 2024-03-15 05:18:16.909 075 15864.40 495.34 52527.74 88888.00 2024-03-15 05:18:17.409 075 15864.39 495.36 52527.73 88888.00 2024-03-15 05:18:17.909 075 15864.35 495.35 52527.65 88888.00 2024-03-15 05:18:18.409 075 15864.37 495.32 52527.63 88888.00 2024-03-15 05:18:18.909 075 15864.44 495.31 52527.65 88888.00 2024-03-15 05:18:19.409 075 15864.47 495.34 52527.59 88888.00 2024-03-15 05:18:19.909 075 15864.48 495.39 52527.57 88888.00 2024-03-15 05:18:20.409 075 15864.51 495.35 52527.59 88888.00 2024-03-15 05:18:20.909 075 15864.47 495.37 52527.60 88888.00 2024-03-15 05:18:21.409 075 15864.43 495.36 52527.61 88888.00 2024-03-15 05:18:21.909 075 15864.46 495.37 52527.61 88888.00 2024-03-15 05:18:22.409 075 15864.55 495.37 52527.58 88888.00 2024-03-15 05:18:22.909 075 15864.55 495.39 52527.60 88888.00 2024-03-15 05:18:23.409 075 15864.52 495.40 52527.59 88888.00 2024-03-15 05:18:23.909 075 15864.55 495.41 52527.48 88888.00 2024-03-15 05:18:24.409 075 15864.58 495.42 52527.45 88888.00 2024-03-15 05:18:24.909 075 15864.61 495.42 52527.47 88888.00 2024-03-15 05:18:25.409 075 15864.58 495.44 52527.43 88888.00 2024-03-15 05:18:25.909 075 15864.61 495.44 52527.41 88888.00 2024-03-15 05:18:26.409 075 15864.63 495.48 52527.46 88888.00 2024-03-15 05:18:26.909 075 15864.66 495.51 52527.51 88888.00 2024-03-15 05:18:27.409 075 15864.71 495.50 52527.50 88888.00 2024-03-15 05:18:27.909 075 15864.73 495.43 52527.47 88888.00 2024-03-15 05:18:28.409 075 15864.71 495.45 52527.52 88888.00 2024-03-15 05:18:28.909 075 15864.70 495.45 52527.62 88888.00 2024-03-15 05:18:29.409 075 15864.74 495.49 52527.59 88888.00 2024-03-15 05:18:29.909 075 15864.76 495.49 52527.50 88888.00 2024-03-15 05:18:30.409 075 15864.71 495.48 52527.47 88888.00 2024-03-15 05:18:30.909 075 15864.69 495.52 52527.52 88888.00 2024-03-15 05:18:31.409 075 15864.70 495.56 52527.50 88888.00 2024-03-15 05:18:31.909 075 15864.74 495.56 52527.50 88888.00 2024-03-15 05:18:32.409 075 15864.70 495.56 52527.46 88888.00 2024-03-15 05:18:32.909 075 15864.71 495.53 52527.44 88888.00 2024-03-15 05:18:33.409 075 15864.75 495.49 52527.45 88888.00 2024-03-15 05:18:33.909 075 15864.78 495.51 52527.45 88888.00 2024-03-15 05:18:34.409 075 15864.72 495.52 52527.51 88888.00 2024-03-15 05:18:34.909 075 15864.78 495.52 52527.49 88888.00 2024-03-15 05:18:35.409 075 15864.74 495.51 52527.48 88888.00 2024-03-15 05:18:36.409 075 15864.79 495.56 52527.54 88888.00 2024-03-15 05:18:36.909 075 15864.76 495.54 52527.46 88888.00 2024-03-15 05:18:37.409 075 15864.81 495.53 52527.46 88888.00 2024-03-15 05:18:37.909 075 15864.80 495.54 52527.45 88888.00 2024-03-15 05:18:38.409 075 15864.82 495.54 52527.42 88888.00 2024-03-15 05:18:38.909 075 15864.81 495.52 52527.38 88888.00 2024-03-15 05:18:39.409 075 15864.79 495.51 52527.34 88888.00 2024-03-15 05:18:39.909 075 15864.79 495.53 52527.37 88888.00 2024-03-15 05:18:40.409 075 15864.73 495.54 52527.39 88888.00 2024-03-15 05:18:40.909 075 15864.74 495.51 52527.41 88888.00 2024-03-15 05:18:41.409 075 15864.69 495.49 52527.31 88888.00 2024-03-15 05:18:41.909 075 15864.65 495.49 52527.31 88888.00 2024-03-15 05:18:42.409 075 15864.65 495.52 52527.33 88888.00 2024-03-15 05:18:42.909 075 15864.64 495.51 52527.29 88888.00 2024-03-15 05:18:43.409 075 15864.61 495.44 52527.33 88888.00 2024-03-15 05:18:43.909 075 15864.60 495.44 52527.34 88888.00 2024-03-15 05:18:44.409 075 15864.61 495.43 52527.29 88888.00 2024-03-15 05:18:44.909 075 15864.57 495.43 52527.25 88888.00 2024-03-15 05:18:45.409 075 15864.58 495.42 52527.25 88888.00 2024-03-15 05:18:46.409 075 15864.49 495.41 52527.17 88888.00 2024-03-15 05:18:46.909 075 15864.46 495.37 52527.13 88888.00 2024-03-15 05:18:47.409 075 15864.42 495.33 52527.09 88888.00 2024-03-15 05:18:47.909 075 15864.39 495.32 52527.07 88888.00 2024-03-15 05:18:48.409 075 15864.34 495.34 52527.06 88888.00 2024-03-15 05:18:48.909 075 15864.25 495.35 52527.09 88888.00 2024-03-15 05:18:49.409 075 15864.25 495.32 52527.12 88888.00 2024-03-15 05:18:49.909 075 15864.24 495.30 52527.13 88888.00 2024-03-15 05:18:50.409 075 15864.21 495.30 52527.14 88888.00 2024-03-15 05:18:50.909 075 15864.19 495.27 52527.05 88888.00 2024-03-15 05:18:51.409 075 15864.12 495.25 52526.99 88888.00 2024-03-15 05:18:51.909 075 15864.03 495.24 52526.92 88888.00 2024-03-15 05:18:52.409 075 15863.94 495.24 52526.87 88888.00 2024-03-15 05:18:52.909 075 15863.90 495.23 52526.92 88888.00 2024-03-15 05:18:53.409 075 15863.84 495.22 52526.89 88888.00 2024-03-15 05:18:53.909 075 15863.81 495.18 52526.81 88888.00 2024-03-15 05:18:54.409 075 15863.81 495.16 52526.86 88888.00 2024-03-15 05:18:54.909 075 15863.74 495.16 52526.85 88888.00 2024-03-15 05:18:55.409 075 15863.67 495.13 52526.82 88888.00 2024-03-15 05:18:56.409 075 15863.58 495.08 52526.89 88888.00 2024-03-15 05:18:56.909 075 15863.53 495.06 52526.94 88888.00 2024-03-15 05:18:57.409 075 15863.47 495.04 52526.94 88888.00 2024-03-15 05:18:57.909 075 15863.45 495.00 52526.96 88888.00 2024-03-15 05:18:58.409 075 15863.35 495.04 52526.92 88888.00 2024-03-15 05:18:58.909 075 15863.26 494.99 52526.81 88888.00 2024-03-15 05:18:59.409 075 15863.20 494.95 52526.82 88888.00 2024-03-15 05:18:59.909 075 15863.22 494.95 52526.81 88888.00 2024-03-15 05:19:00.409 075 15863.17 494.98 52526.85 88888.00 2024-03-15 05:19:00.909 075 15863.10 494.97 52526.76 88888.00 2024-03-15 05:19:01.409 075 15863.09 494.97 52526.72 88888.00 2024-03-15 05:19:01.909 075 15863.06 494.92 52526.77 88888.00 2024-03-15 05:19:02.409 075 15863.01 494.90 52526.78 88888.00 2024-03-15 05:19:02.909 075 15862.98 494.90 52526.76 88888.00 2024-03-15 05:19:03.409 075 15862.91 494.90 52526.70 88888.00 2024-03-15 05:19:03.909 075 15862.88 494.87 52526.70 88888.00 2024-03-15 05:19:04.409 075 15862.85 494.85 52526.76 88888.00 2024-03-15 05:19:04.909 075 15862.80 494.88 52526.79 88888.00 2024-03-15 05:19:05.409 075 15862.75 494.88 52526.70 88888.00 2024-03-15 05:19:06.409 075 15862.74 494.90 52526.62 88888.00 2024-03-15 05:19:06.909 075 15862.72 494.92 52526.65 88888.00 2024-03-15 05:19:07.409 075 15862.64 494.88 52526.65 88888.00 2024-03-15 05:19:07.909 075 15862.62 494.84 52526.56 88888.00 2024-03-15 05:19:08.409 075 15862.55 494.81 52526.53 88888.00 2024-03-15 05:19:08.909 075 15862.52 494.79 52526.56 88888.00 2024-03-15 05:19:09.409 075 15862.49 494.78 52526.48 88888.00 2024-03-15 05:19:09.909 075 15862.45 494.79 52526.45 88888.00 2024-03-15 05:19:10.409 075 15862.43 494.79 52526.39 88888.00 2024-03-15 05:19:10.909 075 15862.43 494.76 52526.39 88888.00 2024-03-15 05:19:11.409 075 15862.45 494.72 52526.46 88888.00 2024-03-15 05:19:11.909 075 15862.40 494.71 52526.50 88888.00 2024-03-15 05:19:12.409 075 15862.37 494.72 52526.47 88888.00 2024-03-15 05:19:12.909 075 15862.32 494.71 52526.45 88888.00 2024-03-15 05:19:13.409 075 15862.31 494.69 52526.42 88888.00 2024-03-15 05:19:13.909 075 15862.26 494.73 52526.41 88888.00 2024-03-15 05:19:14.409 075 15862.25 494.76 52526.46 88888.00 2024-03-15 05:19:14.909 075 15862.25 494.74 52526.42 88888.00 2024-03-15 05:19:15.409 075 15862.23 494.71 52526.37 88888.00 2024-03-15 05:19:15.909 075 15862.18 494.71 52526.36 88888.00 2024-03-15 05:19:16.409 075 15862.13 494.78 52526.34 88888.00 2024-03-15 05:19:16.909 075 15862.14 494.72 52526.38 88888.00 2024-03-15 05:19:17.409 075 15862.10 494.69 52526.40 88888.00 2024-03-15 05:19:17.909 075 15862.05 494.69 52526.37 88888.00 2024-03-15 05:19:18.409 075 15862.00 494.70 52526.37 88888.00 2024-03-15 05:19:18.909 075 15862.01 494.69 52526.41 88888.00 2024-03-15 05:19:19.409 075 15862.04 494.67 52526.42 88888.00 2024-03-15 05:19:19.909 075 15862.02 494.69 52526.38 88888.00 2024-03-15 05:19:20.409 075 15862.00 494.67 52526.36 88888.00 2024-03-15 05:19:20.909 075 15861.98 494.66 52526.39 88888.00 2024-03-15 05:19:21.409 075 15861.96 494.67 52526.38 88888.00 2024-03-15 05:19:21.909 075 15861.98 494.67 52526.29 88888.00 2024-03-15 05:19:22.409 075 15861.99 494.66 52526.29 88888.00 2024-03-15 05:19:22.909 075 15862.01 494.69 52526.27 88888.00 2024-03-15 05:19:23.409 075 15862.03 494.73 52526.31 88888.00 2024-03-15 05:19:23.909 075 15862.04 494.75 52526.29 88888.00 2024-03-15 05:19:24.409 075 15862.03 494.79 52526.29 88888.00 2024-03-15 05:19:24.909 075 15862.05 494.74 52526.30 88888.00 2024-03-15 05:19:25.409 075 15862.08 494.71 52526.29 88888.00 2024-03-15 05:19:25.909 075 15862.09 494.70 52526.34 88888.00 2024-03-15 05:19:26.409 075 15862.09 494.69 52526.38 88888.00 2024-03-15 05:19:26.909 075 15862.05 494.63 52526.38 88888.00 2024-03-15 05:19:27.409 075 15862.05 494.63 52526.36 88888.00 2024-03-15 05:19:27.909 075 15862.05 494.64 52526.32 88888.00 2024-03-15 05:19:28.409 075 15862.11 494.63 52526.37 88888.00 2024-03-15 05:19:28.909 075 15862.18 494.62 52526.34 88888.00 2024-03-15 05:19:29.409 075 15862.16 494.65 52526.34 88888.00 2024-03-15 05:19:29.909 075 15862.19 494.64 52526.33 88888.00 2024-03-15 05:19:30.409 075 15862.26 494.65 52526.30 88888.00 2024-03-15 05:19:30.909 075 15862.31 494.65 52526.28 88888.00 2024-03-15 05:19:31.409 075 15862.31 494.67 52526.32 88888.00 2024-03-15 05:19:31.909 075 15862.35 494.70 52526.43 88888.00 2024-03-15 05:19:32.409 075 15862.35 494.72 52526.45 88888.00 2024-03-15 05:19:32.909 075 15862.30 494.71 52526.45 88888.00 2024-03-15 05:19:33.409 075 15862.30 494.71 52526.45 88888.00 2024-03-15 05:19:33.909 075 15862.34 494.71 52526.56 88888.00 2024-03-15 05:19:34.409 075 15862.34 494.72 52526.57 88888.00 2024-03-15 05:19:34.909 075 15862.31 494.71 52526.59 88888.00 2024-03-15 05:19:35.409 075 15862.39 494.71 52526.56 88888.00 2024-03-15 05:19:35.909 075 15862.39 494.71 52526.59 88888.00 2024-03-15 05:19:36.409 075 15862.40 494.64 52526.59 88888.00 2024-03-15 05:19:36.909 075 15862.37 494.67 52526.62 88888.00 2024-03-15 05:19:37.409 075 15862.41 494.72 52526.59 88888.00 2024-03-15 05:19:37.909 075 15862.45 494.72 52526.65 88888.00 2024-03-15 05:19:38.409 075 15862.46 494.70 52526.65 88888.00 2024-03-15 05:19:38.909 075 15862.48 494.69 52526.68 88888.00 2024-03-15 05:19:39.409 075 15862.53 494.63 52526.68 88888.00 2024-03-15 05:19:39.909 075 15862.55 494.67 52526.71 88888.00 2024-03-15 05:19:40.409 075 15862.55 494.69 52526.76 88888.00 2024-03-15 05:19:40.909 075 15862.58 494.62 52526.77 88888.00 2024-03-15 05:19:41.409 075 15862.55 494.65 52526.79 88888.00 2024-03-15 05:19:41.909 075 15862.56 494.65 52526.78 88888.00 2024-03-15 05:19:42.409 075 15862.62 494.65 52526.73 88888.00 2024-03-15 05:19:42.909 075 15862.67 494.66 52526.79 88888.00 2024-03-15 05:19:43.409 075 15862.65 494.65 52526.81 88888.00 2024-03-15 05:19:43.909 075 15862.63 494.62 52526.78 88888.00 2024-03-15 05:19:44.409 075 15862.59 494.64 52526.73 88888.00 2024-03-15 05:19:44.909 075 15862.58 494.62 52526.77 88888.00 2024-03-15 05:19:45.409 075 15862.59 494.66 52526.79 88888.00 2024-03-15 05:19:45.909 075 15862.58 494.67 52526.84 88888.00 2024-03-15 05:19:46.409 075 15862.58 494.69 52526.91 88888.00 2024-03-15 05:19:46.909 075 15862.64 494.61 52526.91 88888.00 2024-03-15 05:19:47.409 075 15862.61 494.63 52526.97 88888.00 2024-03-15 05:19:47.909 075 15862.67 494.62 52526.98 88888.00 2024-03-15 05:19:48.409 075 15862.63 494.61 52527.00 88888.00 2024-03-15 05:19:48.909 075 15862.61 494.62 52527.03 88888.00 2024-03-15 05:19:49.409 075 15862.64 494.64 52527.02 88888.00 2024-03-15 05:19:49.909 075 15862.57 494.62 52527.04 88888.00 2024-03-15 05:19:50.409 075 15862.57 494.62 52527.05 88888.00 2024-03-15 05:19:50.909 075 15862.54 494.59 52527.04 88888.00 2024-03-15 05:19:51.409 075 15862.56 494.59 52527.01 88888.00 2024-03-15 05:19:51.909 075 15862.54 494.59 52527.02 88888.00 2024-03-15 05:19:52.409 075 15862.48 494.61 52527.07 88888.00 2024-03-15 05:19:52.909 075 15862.49 494.61 52527.08 88888.00 2024-03-15 05:19:53.409 075 15862.48 494.62 52527.12 88888.00 2024-03-15 05:19:53.909 075 15862.49 494.57 52527.14 88888.00 2024-03-15 05:19:54.409 075 15862.52 494.61 52527.22 88888.00 2024-03-15 05:19:54.909 075 15862.48 494.62 52527.29 88888.00 2024-03-15 05:19:55.409 075 15862.46 494.63 52527.25 88888.00 2024-03-15 05:19:55.909 075 15862.45 494.63 52527.28 88888.00 2024-03-15 05:19:56.409 075 15862.35 494.63 52527.29 88888.00 2024-03-15 05:19:56.909 075 15862.27 494.56 52527.23 88888.00 2024-03-15 05:19:57.409 075 15862.23 494.56 52527.27 88888.00 2024-03-15 05:19:57.909 075 15862.27 494.58 52527.30 88888.00 2024-03-15 05:19:58.409 075 15862.25 494.56 52527.25 88888.00 2024-03-15 05:19:58.909 075 15862.19 494.54 52527.28 88888.00 2024-03-15 05:19:59.409 075 15862.16 494.53 52527.29 88888.00 2024-03-15 05:19:59.909 075 15862.12 494.52 52527.30 88888.00 2024-03-15 05:20:00.409 075 15862.10 494.52 52527.32 88888.00 2024-03-15 05:20:00.909 075 15862.13 494.50 52527.34 88888.00 2024-03-15 05:20:01.409 075 15862.12 494.48 52527.36 88888.00 2024-03-15 05:20:01.909 075 15862.02 494.48 52527.40 88888.00 2024-03-15 05:20:02.409 075 15862.00 494.50 52527.42 88888.00 2024-03-15 05:20:02.909 075 15861.93 494.54 52527.45 88888.00 2024-03-15 05:20:03.409 075 15861.90 494.49 52527.48 88888.00 2024-03-15 05:20:03.909 075 15861.87 494.49 52527.53 88888.00 2024-03-15 05:20:04.409 075 15861.90 494.52 52527.53 88888.00 2024-03-15 05:20:04.909 075 15861.78 494.52 52527.53 88888.00 2024-03-15 05:20:05.409 075 15861.72 494.48 52527.50 88888.00 2024-03-15 05:20:05.909 075 15861.64 494.44 52527.47 88888.00 2024-03-15 05:20:06.409 075 15861.58 494.44 52527.48 88888.00 2024-03-15 05:20:06.909 075 15861.56 494.46 52527.47 88888.00 2024-03-15 05:20:07.909 075 15861.60 494.47 52527.46 88888.00 2024-03-15 05:20:08.409 075 15861.57 494.45 52527.47 88888.00 2024-03-15 05:20:08.909 075 15861.50 494.45 52527.45 88888.00 2024-03-15 05:20:09.409 075 15861.45 494.45 52527.48 88888.00 2024-03-15 05:20:09.909 075 15861.42 494.49 52527.55 88888.00 2024-03-15 05:20:10.409 075 15861.40 494.50 52527.45 88888.00 2024-03-15 05:20:10.909 075 15861.31 494.49 52527.43 88888.00 2024-03-15 05:20:11.409 075 15861.28 494.47 52527.47 88888.00 2024-03-15 05:20:11.909 075 15861.22 494.45 52527.50 88888.00 2024-03-15 05:20:12.409 075 15861.17 494.45 52527.47 88888.00 2024-03-15 05:20:12.909 075 15861.18 494.41 52527.43 88888.00 2024-03-15 05:20:13.409 075 15861.12 494.38 52527.43 88888.00 2024-03-15 05:20:13.909 075 15861.01 494.45 52527.43 88888.00 2024-03-15 05:20:14.409 075 15861.02 494.48 52527.44 88888.00 2024-03-15 05:20:14.909 075 15861.03 494.47 52527.53 88888.00 2024-03-15 05:20:15.409 075 15860.92 494.47 52527.54 88888.00 2024-03-15 05:20:15.909 075 15860.87 494.50 52527.51 88888.00 2024-03-15 05:20:16.409 075 15860.83 494.49 52527.49 88888.00 2024-03-15 05:20:16.909 075 15860.73 494.50 52527.50 88888.00 2024-03-15 05:20:17.909 075 15860.68 494.45 52527.54 88888.00 2024-03-15 05:20:18.409 075 15860.65 494.45 52527.52 88888.00 2024-03-15 05:20:18.909 075 15860.59 494.47 52527.51 88888.00 2024-03-15 05:20:19.409 075 15860.55 494.48 52527.47 88888.00 2024-03-15 05:20:19.909 075 15860.58 494.49 52527.45 88888.00 2024-03-15 05:20:20.409 075 15860.56 494.50 52527.43 88888.00 2024-03-15 05:20:20.909 075 15860.49 494.46 52527.38 88888.00 2024-03-15 05:20:21.409 075 15860.45 494.47 52527.43 88888.00 2024-03-15 05:20:21.909 075 15860.37 494.50 52527.39 88888.00 2024-03-15 05:20:22.409 075 15860.32 494.49 52527.36 88888.00 2024-03-15 05:20:22.909 075 15860.29 494.50 52527.41 88888.00 2024-03-15 05:20:23.409 075 15860.26 494.48 52527.39 88888.00 2024-03-15 05:20:23.909 075 15860.22 494.49 52527.43 88888.00 2024-03-15 05:20:24.409 075 15860.14 494.46 52527.38 88888.00 2024-03-15 05:20:24.909 075 15860.10 494.46 52527.39 88888.00 2024-03-15 05:20:25.409 075 15860.05 494.46 52527.38 88888.00 2024-03-15 05:20:25.909 075 15860.01 494.44 52527.27 88888.00 2024-03-15 05:20:26.409 075 15859.94 494.45 52527.26 88888.00 2024-03-15 05:20:26.909 075 15859.91 494.42 52527.22 88888.00 2024-03-15 05:20:27.409 075 15859.84 494.45 52527.21 88888.00 2024-03-15 05:20:27.909 075 15859.75 494.45 52527.14 88888.00 2024-03-15 05:20:28.409 075 15859.66 494.44 52527.16 88888.00 2024-03-15 05:20:28.909 075 15859.59 494.45 52527.20 88888.00 2024-03-15 05:20:29.409 075 15859.55 494.42 52527.13 88888.00 2024-03-15 05:20:29.909 075 15859.48 494.39 52527.08 88888.00 2024-03-15 05:20:30.409 075 15859.37 494.38 52527.03 88888.00 2024-03-15 05:20:30.909 075 15859.31 494.35 52527.07 88888.00 2024-03-15 05:20:31.409 075 15859.28 494.33 52527.12 88888.00 2024-03-15 05:20:31.909 075 15859.19 494.33 52527.06 88888.00 2024-03-15 05:20:32.409 075 15859.07 494.31 52527.03 88888.00 2024-03-15 05:20:32.909 075 15859.01 494.29 52526.97 88888.00 2024-03-15 05:20:33.409 075 15858.96 494.29 52526.90 88888.00 2024-03-15 05:20:33.909 075 15858.93 494.27 52526.83 88888.00 2024-03-15 05:20:34.409 075 15858.88 494.23 52526.81 88888.00 2024-03-15 05:20:34.909 075 15858.78 494.26 52526.76 88888.00 2024-03-15 05:20:35.909 075 15858.59 494.15 52526.74 88888.00 2024-03-15 05:20:36.409 075 15858.61 494.15 52526.69 88888.00 2024-03-15 05:20:36.909 075 15858.55 494.20 52526.69 88888.00 2024-03-15 05:20:37.409 075 15858.49 494.21 52526.70 88888.00 2024-03-15 05:20:37.909 075 15858.41 494.19 52526.69 88888.00 2024-03-15 05:20:38.409 075 15858.37 494.14 52526.70 88888.00 2024-03-15 05:20:38.909 075 15858.29 494.14 52526.70 88888.00 2024-03-15 05:20:39.409 075 15858.24 494.10 52526.64 88888.00 2024-03-15 05:20:39.909 075 15858.21 494.13 52526.62 88888.00 2024-03-15 05:20:40.409 075 15858.12 494.16 52526.56 88888.00 2024-03-15 05:20:40.909 075 15858.04 494.18 52526.53 88888.00 2024-03-15 05:20:41.409 075 15858.03 494.15 52526.46 88888.00 2024-03-15 05:20:41.909 075 15858.04 494.13 52526.39 88888.00 2024-03-15 05:20:42.409 075 15857.98 494.09 52526.39 88888.00 2024-03-15 05:20:42.909 075 15857.92 494.06 52526.37 88888.00 2024-03-15 05:20:43.409 075 15857.84 494.01 52526.27 88888.00 2024-03-15 05:20:43.909 075 15857.73 494.00 52526.24 88888.00 2024-03-15 05:20:44.409 075 15857.64 494.00 52526.22 88888.00 2024-03-15 05:20:44.909 075 15857.60 494.03 52526.22 88888.00 2024-03-15 05:20:45.409 075 15857.61 493.98 52526.24 88888.00 2024-03-15 05:20:45.909 075 15857.61 493.97 52526.24 88888.00 2024-03-15 05:20:46.409 075 15857.57 494.03 52526.22 88888.00 2024-03-15 05:20:46.909 075 15857.51 494.03 52526.20 88888.00 2024-03-15 05:20:47.409 075 15857.46 494.04 52526.15 88888.00 2024-03-15 05:20:47.909 075 15857.46 494.03 52526.10 88888.00 2024-03-15 05:20:48.409 075 15857.42 494.00 52526.00 88888.00 2024-03-15 05:20:48.909 075 15857.35 494.00 52525.95 88888.00 2024-03-15 05:20:49.409 075 15857.33 493.97 52525.86 88888.00 2024-03-15 05:20:49.909 075 15857.26 493.95 52525.81 88888.00 2024-03-15 05:20:50.409 075 15857.26 493.92 52525.83 88888.00 2024-03-15 05:20:50.909 075 15857.21 493.90 52525.86 88888.00 2024-03-15 05:20:51.409 075 15857.16 493.93 52525.91 88888.00 2024-03-15 05:20:51.909 075 15857.08 493.94 52525.84 88888.00 2024-03-15 05:20:52.409 075 15857.04 493.90 52525.82 88888.00 2024-03-15 05:20:52.909 075 15857.03 493.88 52525.89 88888.00 2024-03-15 05:20:53.409 075 15857.02 493.88 52525.87 88888.00 2024-03-15 05:20:53.909 075 15856.96 493.84 52525.84 88888.00 2024-03-15 05:20:54.409 075 15856.93 493.84 52525.73 88888.00 2024-03-15 05:20:54.909 075 15856.95 493.81 52525.67 88888.00 2024-03-15 05:20:55.909 075 15856.83 493.75 52525.63 88888.00 2024-03-15 05:20:56.409 075 15856.84 493.74 52525.61 88888.00 2024-03-15 05:20:56.909 075 15856.80 493.74 52525.58 88888.00 2024-03-15 05:20:57.409 075 15856.72 493.74 52525.52 88888.00 2024-03-15 05:20:57.909 075 15856.71 493.71 52525.48 88888.00 2024-03-15 05:20:58.409 075 15856.71 493.71 52525.43 88888.00 2024-03-15 05:20:58.909 075 15856.70 493.71 52525.44 88888.00 2024-03-15 05:20:59.409 075 15856.67 493.75 52525.46 88888.00 2024-03-15 05:20:59.909 075 15856.62 493.76 52525.47 88888.00 2024-03-15 05:21:00.409 075 15856.59 493.74 52525.53 88888.00 2024-03-15 05:21:00.909 075 15856.55 493.72 52525.52 88888.00 2024-03-15 05:21:01.409 075 15856.49 493.68 52525.45 88888.00 2024-03-15 05:21:01.909 075 15856.49 493.63 52525.42 88888.00 2024-03-15 05:21:02.409 075 15856.47 493.66 52525.40 88888.00 2024-03-15 05:21:02.909 075 15856.44 493.62 52525.33 88888.00 2024-03-15 05:21:03.409 075 15856.41 493.61 52525.28 88888.00 2024-03-15 05:21:03.909 075 15856.44 493.59 52525.26 88888.00 2024-03-15 05:21:04.409 075 15856.38 493.57 52525.19 88888.00 2024-03-15 05:21:04.909 075 15856.29 493.54 52525.19 88888.00 2024-03-15 05:21:05.409 075 15856.30 493.51 52525.20 88888.00 2024-03-15 05:21:05.909 075 15856.31 493.51 52525.22 88888.00 2024-03-15 05:21:06.409 075 15856.29 493.51 52525.20 88888.00 2024-03-15 05:21:06.909 075 15856.21 493.53 52525.21 88888.00 2024-03-15 05:21:07.409 075 15856.21 493.53 52525.19 88888.00 2024-03-15 05:21:07.909 075 15856.21 493.49 52525.16 88888.00 2024-03-15 05:21:08.409 075 15856.20 493.48 52525.11 88888.00 2024-03-15 05:21:08.909 075 15856.20 493.43 52525.10 88888.00 2024-03-15 05:21:09.409 075 15856.16 493.40 52525.03 88888.00 2024-03-15 05:21:09.909 075 15856.13 493.37 52524.95 88888.00 2024-03-15 05:21:10.409 075 15856.10 493.37 52524.91 88888.00 2024-03-15 05:21:10.909 075 15856.06 493.38 52524.95 88888.00 2024-03-15 05:21:11.409 075 15856.06 493.31 52524.94 88888.00 2024-03-15 05:21:11.909 075 15856.05 493.29 52524.86 88888.00 2024-03-15 05:21:12.409 075 15856.03 493.34 52524.85 88888.00 2024-03-15 05:21:12.909 075 15856.03 493.36 52524.89 88888.00 2024-03-15 05:21:13.409 075 15856.01 493.34 52524.84 88888.00 2024-03-15 05:21:13.909 075 15856.01 493.35 52524.79 88888.00 2024-03-15 05:21:14.409 075 15855.97 493.32 52524.86 88888.00 2024-03-15 05:21:14.909 075 15855.95 493.31 52524.84 88888.00 2024-03-15 05:21:15.409 075 15855.97 493.32 52524.80 88888.00 2024-03-15 05:21:15.909 075 15855.93 493.28 52524.76 88888.00 2024-03-15 05:21:16.409 075 15855.92 493.28 52524.69 88888.00 2024-03-15 05:21:16.909 075 15855.89 493.28 52524.74 88888.00 2024-03-15 05:21:17.409 075 15855.88 493.28 52524.69 88888.00 2024-03-15 05:21:17.909 075 15855.88 493.27 52524.63 88888.00 2024-03-15 05:21:18.409 075 15855.88 493.21 52524.62 88888.00 2024-03-15 05:21:19.409 075 15855.86 493.18 52524.64 88888.00 2024-03-15 05:21:19.909 075 15855.81 493.18 52524.62 88888.00 2024-03-15 05:21:20.409 075 15855.79 493.15 52524.62 88888.00 2024-03-15 05:21:20.909 075 15855.78 493.10 52524.62 88888.00 2024-03-15 05:21:21.409 075 15855.76 493.15 52524.62 88888.00 2024-03-15 05:21:21.909 075 15855.81 493.18 52524.64 88888.00 2024-03-15 05:21:22.409 075 15855.86 493.16 52524.66 88888.00 2024-03-15 05:21:22.909 075 15855.79 493.11 52524.65 88888.00 2024-03-15 05:21:23.409 075 15855.76 493.10 52524.63 88888.00 2024-03-15 05:21:23.909 075 15855.78 493.12 52524.58 88888.00 2024-03-15 05:21:24.409 075 15855.75 493.09 52524.58 88888.00 2024-03-15 05:21:24.909 075 15855.71 493.09 52524.55 88888.00 2024-03-15 05:21:25.409 075 15855.68 493.08 52524.57 88888.00 2024-03-15 05:21:25.909 075 15855.69 493.07 52524.55 88888.00 2024-03-15 05:21:26.409 075 15855.70 493.05 52524.59 88888.00 2024-03-15 05:21:26.909 075 15855.66 493.03 52524.56 88888.00 2024-03-15 05:21:27.409 075 15855.69 493.02 52524.55 88888.00 2024-03-15 05:21:27.909 075 15855.67 493.03 52524.48 88888.00 2024-03-15 05:21:28.409 075 15855.70 493.03 52524.49 88888.00 2024-03-15 05:21:29.409 075 15855.72 493.02 52524.60 88888.00 2024-03-15 05:21:29.909 075 15855.72 493.03 52524.64 88888.00 2024-03-15 05:21:30.409 075 15855.75 493.06 52524.59 88888.00 2024-03-15 05:21:30.909 075 15855.75 493.05 52524.57 88888.00 2024-03-15 05:21:31.409 075 15855.72 493.02 52524.55 88888.00 2024-03-15 05:21:31.909 075 15855.72 493.03 52524.51 88888.00 2024-03-15 05:21:32.409 075 15855.72 493.01 52524.51 88888.00 2024-03-15 05:21:32.909 075 15855.78 493.05 52524.56 88888.00 2024-03-15 05:21:33.409 075 15855.76 493.07 52524.61 88888.00 2024-03-15 05:21:33.909 075 15855.71 493.08 52524.58 88888.00 2024-03-15 05:21:34.409 075 15855.74 493.07 52524.62 88888.00 2024-03-15 05:21:34.909 075 15855.74 493.07 52524.69 88888.00 2024-03-15 05:21:35.409 075 15855.71 493.07 52524.69 88888.00 2024-03-15 05:21:35.909 075 15855.70 493.05 52524.64 88888.00 2024-03-15 05:21:36.409 075 15855.66 493.03 52524.68 88888.00 2024-03-15 05:21:36.909 075 15855.67 493.03 52524.66 88888.00 2024-03-15 05:21:37.409 075 15855.69 493.00 52524.65 88888.00 2024-03-15 05:21:37.909 075 15855.63 493.05 52524.66 88888.00 2024-03-15 05:21:38.409 075 15855.66 493.09 52524.66 88888.00 2024-03-15 05:21:39.409 075 15855.68 493.09 52524.66 88888.00 2024-03-15 05:21:39.909 075 15855.68 493.09 52524.68 88888.00 2024-03-15 05:21:40.409 075 15855.67 493.09 52524.69 88888.00 2024-03-15 05:21:40.909 075 15855.66 493.05 52524.67 88888.00 2024-03-15 05:21:41.409 075 15855.61 493.03 52524.65 88888.00 2024-03-15 05:21:41.909 075 15855.65 493.03 52524.67 88888.00 2024-03-15 05:21:42.409 075 15855.63 493.06 52524.71 88888.00 2024-03-15 05:21:42.909 075 15855.57 493.07 52524.78 88888.00 2024-03-15 05:21:43.409 075 15855.54 493.08 52524.85 88888.00 2024-03-15 05:21:43.909 075 15855.50 493.09 52524.89 88888.00 2024-03-15 05:21:44.409 075 15855.48 493.08 52524.85 88888.00 2024-03-15 05:21:44.909 075 15855.50 493.09 52524.78 88888.00 2024-03-15 05:21:45.409 075 15855.48 493.09 52524.78 88888.00 2024-03-15 05:21:45.909 075 15855.48 493.11 52524.79 88888.00 2024-03-15 05:21:46.409 075 15855.48 493.09 52524.81 88888.00 2024-03-15 05:21:46.909 075 15855.40 493.09 52524.81 88888.00 2024-03-15 05:21:47.409 075 15855.36 493.06 52524.87 88888.00 2024-03-15 05:21:47.909 075 15855.36 493.09 52524.87 88888.00 2024-03-15 05:21:48.409 075 15855.29 493.14 52524.88 88888.00 2024-03-15 05:21:49.409 075 15855.29 493.19 52525.02 88888.00 2024-03-15 05:21:49.909 075 15855.29 493.21 52525.03 88888.00 2024-03-15 05:21:50.409 075 15855.24 493.26 52525.08 88888.00 2024-03-15 05:21:50.909 075 15855.20 493.27 52525.13 88888.00 2024-03-15 05:21:51.409 075 15855.13 493.31 52525.12 88888.00 2024-03-15 05:21:51.909 075 15855.14 493.29 52525.12 88888.00 2024-03-15 05:21:52.409 075 15855.07 493.32 52525.12 88888.00 2024-03-15 05:21:52.909 075 15855.06 493.33 52525.12 88888.00 2024-03-15 05:21:53.409 075 15855.05 493.35 52525.07 88888.00 2024-03-15 05:21:53.909 075 15855.06 493.36 52525.04 88888.00 2024-03-15 05:21:54.409 075 15855.04 493.36 52525.05 88888.00 2024-03-15 05:21:54.909 075 15854.96 493.37 52525.06 88888.00 2024-03-15 05:21:55.409 075 15854.95 493.38 52525.06 88888.00 2024-03-15 05:21:55.909 075 15854.94 493.40 52525.09 88888.00 2024-03-15 05:21:56.409 075 15854.91 493.37 52525.10 88888.00 2024-03-15 05:21:56.909 075 15854.91 493.36 52525.11 88888.00 2024-03-15 05:21:57.409 075 15854.90 493.40 52525.18 88888.00 2024-03-15 05:21:57.909 075 15854.88 493.44 52525.21 88888.00 2024-03-15 05:21:58.409 075 15854.87 493.49 52525.21 88888.00 2024-03-15 05:21:59.410 075 15854.81 493.53 52525.24 88888.00 2024-03-15 05:21:59.910 075 15854.77 493.53 52525.22 88888.00 2024-03-15 05:22:00.410 075 15854.72 493.53 52525.26 88888.00 2024-03-15 05:22:00.910 075 15854.76 493.59 52525.26 88888.00 2024-03-15 05:22:01.410 075 15854.78 493.62 52525.30 88888.00 2024-03-15 05:22:01.910 075 15854.78 493.63 52525.32 88888.00 2024-03-15 05:22:02.410 075 15854.72 493.66 52525.37 88888.00 2024-03-15 05:22:02.910 075 15854.75 493.66 52525.31 88888.00 2024-03-15 05:22:03.410 075 15854.72 493.68 52525.32 88888.00 2024-03-15 05:22:03.910 075 15854.67 493.72 52525.30 88888.00 2024-03-15 05:22:04.410 075 15854.69 493.74 52525.30 88888.00 2024-03-15 05:22:04.910 075 15854.66 493.76 52525.37 88888.00 2024-03-15 05:22:05.410 075 15854.66 493.77 52525.40 88888.00 2024-03-15 05:22:05.910 075 15854.66 493.76 52525.41 88888.00 2024-03-15 05:22:06.410 075 15854.63 493.81 52525.37 88888.00 2024-03-15 05:22:06.910 075 15854.59 493.85 52525.38 88888.00 2024-03-15 05:22:07.410 075 15854.61 493.86 52525.38 88888.00 2024-03-15 05:22:07.910 075 15854.62 493.88 52525.37 88888.00 2024-03-15 05:22:08.410 075 15854.62 493.89 52525.35 88888.00 2024-03-15 05:22:08.910 075 15854.55 493.87 52525.35 88888.00 2024-03-15 05:22:09.410 075 15854.55 493.92 52525.36 88888.00 2024-03-15 05:22:09.910 075 15854.55 493.95 52525.38 88888.00 2024-03-15 05:22:10.410 075 15854.54 493.94 52525.40 88888.00 2024-03-15 05:22:10.910 075 15854.55 493.96 52525.42 88888.00 2024-03-15 05:22:11.410 075 15854.52 494.02 52525.42 88888.00 2024-03-15 05:22:11.910 075 15854.51 494.05 52525.44 88888.00 2024-03-15 05:22:12.410 075 15854.49 494.07 52525.47 88888.00 2024-03-15 05:22:12.910 075 15854.44 494.09 52525.51 88888.00 2024-03-15 05:22:13.410 075 15854.47 494.11 52525.49 88888.00 2024-03-15 05:22:13.910 075 15854.48 494.13 52525.51 88888.00 2024-03-15 05:22:14.410 075 15854.48 494.15 52525.56 88888.00 2024-03-15 05:22:14.910 075 15854.55 494.14 52525.55 88888.00 2024-03-15 05:22:15.410 075 15854.50 494.19 52525.52 88888.00 2024-03-15 05:22:15.910 075 15854.47 494.27 52525.51 88888.00 2024-03-15 05:22:16.410 075 15854.48 494.26 52525.51 88888.00 2024-03-15 05:22:16.910 075 15854.40 494.26 52525.50 88888.00 2024-03-15 05:22:17.410 075 15854.39 494.28 52525.49 88888.00 2024-03-15 05:22:17.910 075 15854.40 494.30 52525.50 88888.00 2024-03-15 05:22:18.410 075 15854.41 494.30 52525.56 88888.00 2024-03-15 05:22:18.910 075 15854.41 494.35 52525.60 88888.00 2024-03-15 05:22:19.410 075 15854.38 494.36 52525.65 88888.00 2024-03-15 05:22:19.910 075 15854.36 494.35 52525.64 88888.00 2024-03-15 05:22:20.410 075 15854.38 494.39 52525.65 88888.00 2024-03-15 05:22:20.910 075 15854.39 494.45 52525.65 88888.00 2024-03-15 05:22:21.410 075 15854.38 494.47 52525.63 88888.00 2024-03-15 05:22:21.910 075 15854.40 494.49 52525.62 88888.00 2024-03-15 05:22:22.410 075 15854.43 494.55 52525.53 88888.00 2024-03-15 05:22:22.910 075 15854.39 494.61 52525.52 88888.00 2024-03-15 05:22:23.410 075 15854.36 494.59 52525.56 88888.00 2024-03-15 05:22:23.910 075 15854.40 494.59 52525.53 88888.00 2024-03-15 05:22:24.410 075 15854.38 494.64 52525.53 88888.00 2024-03-15 05:22:24.910 075 15854.36 494.71 52525.56 88888.00 2024-03-15 05:22:25.410 075 15854.39 494.75 52525.62 88888.00 2024-03-15 05:22:25.910 075 15854.36 494.76 52525.63 88888.00 2024-03-15 05:22:26.410 075 15854.38 494.74 52525.63 88888.00 2024-03-15 05:22:26.910 075 15854.42 494.75 52525.70 88888.00 2024-03-15 05:22:27.410 075 15854.39 494.80 52525.72 88888.00 2024-03-15 05:22:27.910 075 15854.44 494.82 52525.67 88888.00 2024-03-15 05:22:28.410 075 15854.41 494.84 52525.64 88888.00 2024-03-15 05:22:28.910 075 15854.32 494.83 52525.64 88888.00 2024-03-15 05:22:29.410 075 15854.26 494.82 52525.64 88888.00 2024-03-15 05:22:29.910 075 15854.32 494.81 52525.57 88888.00 2024-03-15 05:22:30.410 075 15854.32 494.88 52525.60 88888.00 2024-03-15 05:22:30.910 075 15854.30 494.95 52525.64 88888.00 2024-03-15 05:22:31.410 075 15854.32 494.99 52525.66 88888.00 2024-03-15 05:22:31.910 075 15854.35 495.02 52525.66 88888.00 2024-03-15 05:22:32.410 075 15854.35 495.00 52525.63 88888.00 2024-03-15 05:22:32.910 075 15854.32 495.05 52525.67 88888.00 2024-03-15 05:22:33.410 075 15854.25 495.09 52525.72 88888.00 2024-03-15 05:22:33.910 075 15854.22 495.10 52525.73 88888.00 2024-03-15 05:22:34.410 075 15854.21 495.09 52525.71 88888.00 2024-03-15 05:22:34.910 075 15854.18 495.10 52525.68 88888.00 2024-03-15 05:22:35.410 075 15854.23 495.15 52525.67 88888.00 2024-03-15 05:22:35.910 075 15854.23 495.19 52525.69 88888.00 2024-03-15 05:22:36.410 075 15854.22 495.26 52525.68 88888.00 2024-03-15 05:22:36.910 075 15854.21 495.31 52525.60 88888.00 2024-03-15 05:22:37.410 075 15854.18 495.32 52525.53 88888.00 2024-03-15 05:22:37.910 075 15854.24 495.36 52525.61 88888.00 2024-03-15 05:22:38.410 075 15854.21 495.36 52525.59 88888.00 2024-03-15 05:22:38.910 075 15854.15 495.39 52525.61 88888.00 2024-03-15 05:22:39.410 075 15854.20 495.42 52525.62 88888.00 2024-03-15 05:22:39.910 075 15854.17 495.44 52525.66 88888.00 2024-03-15 05:22:40.410 075 15854.18 495.41 52525.64 88888.00 2024-03-15 05:22:40.910 075 15854.17 495.42 52525.65 88888.00 2024-03-15 05:22:41.410 075 15854.13 495.44 52525.61 88888.00 2024-03-15 05:22:41.910 075 15854.11 495.50 52525.60 88888.00 2024-03-15 05:22:42.410 075 15854.11 495.50 52525.61 88888.00 2024-03-15 05:22:42.910 075 15854.14 495.45 52525.57 88888.00 2024-03-15 05:22:43.410 075 15854.16 495.47 52525.55 88888.00 2024-03-15 05:22:43.910 075 15854.18 495.52 52525.55 88888.00 2024-03-15 05:22:44.410 075 15854.20 495.53 52525.51 88888.00 2024-03-15 05:22:44.910 075 15854.15 495.54 52525.51 88888.00 2024-03-15 05:22:45.410 075 15854.16 495.54 52525.51 88888.00 2024-03-15 05:22:45.910 075 15854.16 495.59 52525.49 88888.00 2024-03-15 05:22:46.410 075 15854.15 495.56 52525.50 88888.00 2024-03-15 05:22:46.910 075 15854.15 495.56 52525.51 88888.00 2024-03-15 05:22:47.410 075 15854.13 495.57 52525.50 88888.00 2024-03-15 05:22:47.910 075 15854.14 495.60 52525.59 88888.00 2024-03-15 05:22:48.410 075 15854.13 495.62 52525.59 88888.00 2024-03-15 05:22:48.910 075 15854.16 495.68 52525.46 88888.00 2024-03-15 05:22:49.410 075 15854.15 495.67 52525.45 88888.00 2024-03-15 05:22:49.910 075 15854.18 495.69 52525.47 88888.00 2024-03-15 05:22:50.410 075 15854.15 495.78 52525.44 88888.00 2024-03-15 05:22:50.910 075 15854.15 495.82 52525.43 88888.00 2024-03-15 05:22:51.410 075 15854.15 495.82 52525.42 88888.00 2024-03-15 05:22:51.910 075 15854.17 495.82 52525.37 88888.00 2024-03-15 05:22:52.410 075 15854.21 495.82 52525.37 88888.00 2024-03-15 05:22:52.910 075 15854.25 495.85 52525.36 88888.00 2024-03-15 05:22:53.410 075 15854.25 495.87 52525.40 88888.00 2024-03-15 05:22:53.910 075 15854.24 495.90 52525.37 88888.00 2024-03-15 05:22:54.410 075 15854.25 495.94 52525.41 88888.00 2024-03-15 05:22:54.910 075 15854.23 495.94 52525.36 88888.00 2024-03-15 05:22:55.410 075 15854.22 495.99 52525.38 88888.00 2024-03-15 05:22:55.910 075 15854.26 496.03 52525.43 88888.00 2024-03-15 05:22:56.410 075 15854.29 496.09 52525.42 88888.00 2024-03-15 05:22:56.910 075 15854.33 496.06 52525.38 88888.00 2024-03-15 05:22:57.410 075 15854.30 496.08 52525.46 88888.00 2024-03-15 05:22:57.910 075 15854.38 496.12 52525.46 88888.00 2024-03-15 05:22:58.410 075 15854.40 496.14 52525.42 88888.00 2024-03-15 05:22:58.910 075 15854.42 496.17 52525.32 88888.00 2024-03-15 05:22:59.410 075 15854.49 496.17 52525.33 88888.00 2024-03-15 05:22:59.910 075 15854.51 496.20 52525.32 88888.00 2024-03-15 05:23:00.910 075 15854.57 496.27 52525.33 88888.00 2024-03-15 05:23:01.410 075 15854.62 496.27 52525.36 88888.00 2024-03-15 05:23:01.910 075 15854.61 496.28 52525.36 88888.00 2024-03-15 05:23:02.410 075 15854.64 496.31 52525.39 88888.00 2024-03-15 05:23:02.910 075 15854.68 496.35 52525.43 88888.00 2024-03-15 05:23:03.410 075 15854.64 496.38 52525.42 88888.00 2024-03-15 05:23:03.910 075 15854.66 496.36 52525.39 88888.00 2024-03-15 05:23:04.410 075 15854.69 496.39 52525.43 88888.00 2024-03-15 05:23:04.910 075 15854.71 496.43 52525.51 88888.00 2024-03-15 05:23:05.410 075 15854.76 496.46 52525.50 88888.00 2024-03-15 05:23:05.910 075 15854.75 496.51 52525.48 88888.00 2024-03-15 05:23:06.410 075 15854.77 496.53 52525.45 88888.00 2024-03-15 05:23:06.910 075 15854.77 496.52 52525.47 88888.00 2024-03-15 05:23:07.410 075 15854.77 496.46 52525.46 88888.00 2024-03-15 05:23:07.910 075 15854.80 496.44 52525.47 88888.00 2024-03-15 05:23:08.410 075 15854.78 496.53 52525.47 88888.00 2024-03-15 05:23:08.910 075 15854.77 496.53 52525.52 88888.00 2024-03-15 05:23:09.410 075 15854.79 496.55 52525.59 88888.00 2024-03-15 05:23:09.910 075 15854.82 496.56 52525.57 88888.00 2024-03-15 05:23:10.910 075 15854.89 496.62 52525.59 88888.00 2024-03-15 05:23:11.410 075 15854.90 496.64 52525.60 88888.00 2024-03-15 05:23:11.910 075 15854.93 496.65 52525.53 88888.00 2024-03-15 05:23:12.410 075 15854.90 496.62 52525.60 88888.00 2024-03-15 05:23:12.910 075 15854.90 496.64 52525.65 88888.00 2024-03-15 05:23:13.410 075 15854.90 496.66 52525.64 88888.00 2024-03-15 05:23:13.910 075 15854.89 496.66 52525.67 88888.00 2024-03-15 05:23:14.410 075 15854.86 496.68 52525.75 88888.00 2024-03-15 05:23:14.910 075 15854.86 496.69 52525.76 88888.00 2024-03-15 05:23:15.410 075 15854.86 496.69 52525.75 88888.00 2024-03-15 05:23:15.910 075 15854.87 496.68 52525.76 88888.00 2024-03-15 05:23:16.410 075 15854.81 496.66 52525.73 88888.00 2024-03-15 05:23:16.910 075 15854.80 496.69 52525.81 88888.00 2024-03-15 05:23:17.410 075 15854.73 496.68 52525.75 88888.00 2024-03-15 05:23:17.910 075 15854.71 496.66 52525.71 88888.00 2024-03-15 05:23:18.410 075 15854.72 496.65 52525.76 88888.00 2024-03-15 05:23:18.910 075 15854.71 496.69 52525.79 88888.00 2024-03-15 05:23:19.410 075 15854.69 496.70 52525.77 88888.00 2024-03-15 05:23:19.910 075 15854.63 496.70 52525.79 88888.00 2024-03-15 05:23:20.410 075 15854.62 496.74 52525.76 88888.00 2024-03-15 05:23:20.910 075 15854.58 496.73 52525.77 88888.00 2024-03-15 05:23:21.410 075 15854.57 496.71 52525.76 88888.00 2024-03-15 05:23:21.910 075 15854.60 496.73 52525.81 88888.00 2024-03-15 05:23:22.410 075 15854.61 496.74 52525.82 88888.00 2024-03-15 05:23:22.910 075 15854.52 496.77 52525.88 88888.00 2024-03-15 05:23:23.410 075 15854.51 496.83 52525.91 88888.00 2024-03-15 05:23:23.910 075 15854.52 496.83 52525.91 88888.00 2024-03-15 05:23:24.410 075 15854.51 496.79 52525.92 88888.00 2024-03-15 05:23:24.910 075 15854.51 496.81 52525.90 88888.00 2024-03-15 05:23:25.410 075 15854.54 496.81 52525.91 88888.00 2024-03-15 05:23:25.910 075 15854.53 496.80 52525.90 88888.00 2024-03-15 05:23:26.410 075 15854.53 496.78 52525.93 88888.00 2024-03-15 05:23:26.910 075 15854.54 496.81 52525.86 88888.00 2024-03-15 05:23:27.410 075 15854.54 496.83 52525.84 88888.00 2024-03-15 05:23:27.910 075 15854.54 496.84 52525.84 88888.00 2024-03-15 05:23:28.910 075 15854.54 496.80 52525.83 88888.00 2024-03-15 05:23:29.410 075 15854.53 496.78 52525.86 88888.00 2024-03-15 05:23:29.910 075 15854.51 496.79 52525.90 88888.00 2024-03-15 05:23:30.410 075 15854.51 496.83 52525.91 88888.00 2024-03-15 05:23:30.910 075 15854.51 496.86 52525.90 88888.00 2024-03-15 05:23:31.410 075 15854.49 496.86 52525.95 88888.00 2024-03-15 05:23:31.910 075 15854.51 496.88 52525.99 88888.00 2024-03-15 05:23:32.410 075 15854.53 496.91 52525.97 88888.00 2024-03-15 05:23:32.910 075 15854.54 496.90 52526.00 88888.00 2024-03-15 05:23:33.410 075 15854.49 496.89 52526.00 88888.00 2024-03-15 05:23:33.910 075 15854.51 496.91 52525.97 88888.00 2024-03-15 05:23:34.410 075 15854.54 496.96 52525.92 88888.00 2024-03-15 05:23:34.910 075 15854.51 496.96 52525.88 88888.00 2024-03-15 05:23:35.410 075 15854.50 496.97 52525.95 88888.00 2024-03-15 05:23:35.910 075 15854.48 496.96 52525.96 88888.00 2024-03-15 05:23:36.410 075 15854.49 496.94 52525.89 88888.00 2024-03-15 05:23:36.910 075 15854.52 496.97 52525.91 88888.00 2024-03-15 05:23:37.410 075 15854.50 496.99 52525.98 88888.00 2024-03-15 05:23:37.910 075 15854.48 497.04 52526.02 88888.00 2024-03-15 05:23:38.410 075 15854.53 497.00 52526.09 88888.00 2024-03-15 05:23:38.910 075 15854.53 496.99 52526.09 88888.00 2024-03-15 05:23:39.410 075 15854.53 496.99 52526.09 88888.00 2024-03-15 05:23:39.910 075 15854.52 497.01 52526.12 88888.00 2024-03-15 05:23:40.410 075 15854.49 497.00 52526.15 88888.00 2024-03-15 05:23:40.910 075 15854.48 497.00 52526.18 88888.00 2024-03-15 05:23:41.410 075 15854.48 497.01 52526.18 88888.00 2024-03-15 05:23:41.910 075 15854.42 497.05 52526.11 88888.00 2024-03-15 05:23:42.410 075 15854.40 497.07 52526.06 88888.00 2024-03-15 05:23:42.910 075 15854.41 497.06 52526.06 88888.00 2024-03-15 05:23:43.410 075 15854.32 497.06 52526.09 88888.00 2024-03-15 05:23:43.910 075 15854.32 497.04 52526.10 88888.00 2024-03-15 05:23:44.410 075 15854.35 497.06 52526.08 88888.00 2024-03-15 05:23:44.910 075 15854.35 497.06 52526.09 88888.00 2024-03-15 05:23:45.410 075 15854.29 497.07 52526.15 88888.00 2024-03-15 05:23:45.910 075 15854.27 497.13 52526.19 88888.00 2024-03-15 05:23:46.410 075 15854.27 497.15 52526.17 88888.00 2024-03-15 05:23:46.910 075 15854.30 497.17 52526.20 88888.00 2024-03-15 05:23:47.410 075 15854.25 497.14 52526.23 88888.00 2024-03-15 05:23:47.910 075 15854.25 497.11 52526.26 88888.00 2024-03-15 05:23:48.410 075 15854.23 497.15 52526.26 88888.00 2024-03-15 05:23:48.910 075 15854.18 497.18 52526.28 88888.00 2024-03-15 05:23:49.410 075 15854.16 497.17 52526.26 88888.00 2024-03-15 05:23:49.910 075 15854.17 497.20 52526.22 88888.00 2024-03-15 05:23:50.410 075 15854.11 497.22 52526.21 88888.00 2024-03-15 05:23:50.910 075 15854.11 497.25 52526.19 88888.00 2024-03-15 05:23:51.410 075 15854.13 497.26 52526.18 88888.00 2024-03-15 05:23:51.910 075 15854.17 497.26 52526.19 88888.00 2024-03-15 05:23:52.410 075 15854.15 497.26 52526.18 88888.00 2024-03-15 05:23:52.910 075 15854.17 497.27 52526.21 88888.00 2024-03-15 05:23:53.410 075 15854.15 497.29 52526.24 88888.00 2024-03-15 05:23:53.910 075 15854.12 497.34 52526.23 88888.00 2024-03-15 05:23:54.410 075 15854.11 497.35 52526.27 88888.00 2024-03-15 05:23:54.910 075 15854.12 497.37 52526.26 88888.00 2024-03-15 05:23:55.410 075 15854.08 497.38 52526.25 88888.00 2024-03-15 05:23:55.910 075 15854.06 497.40 52526.24 88888.00 2024-03-15 05:23:56.410 075 15854.12 497.40 52526.23 88888.00 2024-03-15 05:23:56.910 075 15854.12 497.42 52526.24 88888.00 2024-03-15 05:23:57.410 075 15854.04 497.44 52526.25 88888.00 2024-03-15 05:23:57.910 075 15854.02 497.44 52526.22 88888.00 2024-03-15 05:23:58.410 075 15854.07 497.46 52526.20 88888.00 2024-03-15 05:23:58.910 075 15854.07 497.47 52526.15 88888.00 2024-03-15 05:23:59.410 075 15854.13 497.48 52526.22 88888.00 2024-03-15 05:23:59.910 075 15854.11 497.46 52526.29 88888.00 2024-03-15 05:24:00.410 075 15854.12 497.52 52526.33 88888.00 2024-03-15 05:24:00.910 075 15854.13 497.55 52526.34 88888.00 2024-03-15 05:24:01.410 075 15854.08 497.57 52526.36 88888.00 2024-03-15 05:24:02.410 075 15854.03 497.60 52526.25 88888.00 2024-03-15 05:24:02.910 075 15853.99 497.63 52526.24 88888.00 2024-03-15 05:24:03.410 075 15853.98 497.66 52526.22 88888.00 2024-03-15 05:24:03.910 075 15854.06 497.70 52526.23 88888.00 2024-03-15 05:24:04.410 075 15854.06 497.76 52526.25 88888.00 2024-03-15 05:24:04.910 075 15854.07 497.79 52526.29 88888.00 2024-03-15 05:24:05.410 075 15854.05 497.76 52526.30 88888.00 2024-03-15 05:24:05.910 075 15854.05 497.78 52526.28 88888.00 2024-03-15 05:24:06.410 075 15854.02 497.78 52526.31 88888.00 2024-03-15 05:24:06.910 075 15853.97 497.79 52526.34 88888.00 2024-03-15 05:24:07.410 075 15853.98 497.82 52526.39 88888.00 2024-03-15 05:24:07.910 075 15853.99 497.81 52526.37 88888.00 2024-03-15 05:24:08.410 075 15853.99 497.85 52526.32 88888.00 2024-03-15 05:24:08.910 075 15853.97 497.90 52526.25 88888.00 2024-03-15 05:24:09.410 075 15853.97 497.92 52526.36 88888.00 2024-03-15 05:24:09.910 075 15853.97 497.92 52526.37 88888.00 2024-03-15 05:24:10.410 075 15853.93 497.91 52526.33 88888.00 2024-03-15 05:24:10.910 075 15853.86 497.93 52526.24 88888.00 2024-03-15 05:24:11.410 075 15853.81 497.93 52526.27 88888.00 2024-03-15 05:24:12.410 075 15853.80 498.01 52526.27 88888.00 2024-03-15 05:24:12.910 075 15853.78 498.08 52526.24 88888.00 2024-03-15 05:24:13.410 075 15853.70 498.13 52526.26 88888.00 2024-03-15 05:24:13.910 075 15853.69 498.16 52526.30 88888.00 2024-03-15 05:24:14.410 075 15853.67 498.15 52526.37 88888.00 2024-03-15 05:24:14.910 075 15853.64 498.13 52526.38 88888.00 2024-03-15 05:24:15.410 075 15853.66 498.16 52526.31 88888.00 2024-03-15 05:24:15.910 075 15853.64 498.20 52526.32 88888.00 2024-03-15 05:24:16.410 075 15853.63 498.24 52526.28 88888.00 2024-03-15 05:24:16.910 075 15853.54 498.25 52526.27 88888.00 2024-03-15 05:24:17.410 075 15853.55 498.25 52526.28 88888.00 2024-03-15 05:24:17.910 075 15853.51 498.34 52526.21 88888.00 2024-03-15 05:24:18.410 075 15853.52 498.43 52526.20 88888.00 2024-03-15 05:24:18.910 075 15853.53 498.42 52526.21 88888.00 2024-03-15 05:24:19.410 075 15853.50 498.42 52526.21 88888.00 2024-03-15 05:24:19.910 075 15853.48 498.45 52526.16 88888.00 2024-03-15 05:24:20.410 075 15853.44 498.46 52526.20 88888.00 2024-03-15 05:24:20.910 075 15853.44 498.47 52526.17 88888.00 2024-03-15 05:24:21.410 075 15853.43 498.52 52526.11 88888.00 2024-03-15 05:24:22.410 075 15853.37 498.54 52526.12 88888.00 2024-03-15 05:24:22.910 075 15853.40 498.59 52526.15 88888.00 2024-03-15 05:24:23.410 075 15853.41 498.55 52526.16 88888.00 2024-03-15 05:24:23.910 075 15853.40 498.60 52526.15 88888.00 2024-03-15 05:24:24.410 075 15853.37 498.63 52526.11 88888.00 2024-03-15 05:24:24.910 075 15853.35 498.64 52526.12 88888.00 2024-03-15 05:24:25.410 075 15853.39 498.65 52526.08 88888.00 2024-03-15 05:24:25.910 075 15853.41 498.71 52526.03 88888.00 2024-03-15 05:24:26.410 075 15853.37 498.72 52526.00 88888.00 2024-03-15 05:24:26.910 075 15853.34 498.72 52525.99 88888.00 2024-03-15 05:24:27.410 075 15853.33 498.79 52525.92 88888.00 2024-03-15 05:24:27.910 075 15853.35 498.79 52525.96 88888.00 2024-03-15 05:24:28.410 075 15853.39 498.79 52526.01 88888.00 2024-03-15 05:24:28.910 075 15853.44 498.84 52526.01 88888.00 2024-03-15 05:24:29.410 075 15853.41 498.87 52526.01 88888.00 2024-03-15 05:24:29.910 075 15853.42 498.88 52525.98 88888.00 2024-03-15 05:24:30.410 075 15853.43 498.88 52525.90 88888.00 2024-03-15 05:24:30.910 075 15853.45 498.91 52525.87 88888.00 2024-03-15 05:24:31.410 075 15853.41 498.93 52525.86 88888.00 2024-03-15 05:24:31.910 075 15853.37 498.96 52525.83 88888.00 2024-03-15 05:24:32.410 075 15853.37 498.97 52525.77 88888.00 2024-03-15 05:24:32.910 075 15853.36 499.02 52525.72 88888.00 2024-03-15 05:24:33.410 075 15853.39 499.02 52525.76 88888.00 2024-03-15 05:24:33.910 075 15853.40 499.04 52525.76 88888.00 2024-03-15 05:24:34.410 075 15853.39 499.04 52525.69 88888.00 2024-03-15 05:24:34.910 075 15853.35 499.06 52525.62 88888.00 2024-03-15 05:24:35.410 075 15853.35 499.07 52525.65 88888.00 2024-03-15 05:24:35.910 075 15853.39 499.10 52525.69 88888.00 2024-03-15 05:24:36.410 075 15853.39 499.14 52525.69 88888.00 2024-03-15 05:24:36.910 075 15853.37 499.16 52525.69 88888.00 2024-03-15 05:24:37.410 075 15853.40 499.17 52525.68 88888.00 2024-03-15 05:24:37.910 075 15853.37 499.22 52525.63 88888.00 2024-03-15 05:24:38.410 075 15853.40 499.21 52525.64 88888.00 2024-03-15 05:24:38.910 075 15853.48 499.25 52525.61 88888.00 2024-03-15 05:24:39.410 075 15853.39 499.26 52525.51 88888.00 2024-03-15 05:24:39.910 075 15853.36 499.29 52525.48 88888.00 2024-03-15 05:24:40.410 075 15853.41 499.29 52525.47 88888.00 2024-03-15 05:24:40.910 075 15853.42 499.28 52525.50 88888.00 2024-03-15 05:24:41.410 075 15853.45 499.38 52525.48 88888.00 2024-03-15 05:24:41.910 075 15853.43 499.41 52525.48 88888.00 2024-03-15 05:24:42.410 075 15853.40 499.45 52525.43 88888.00 2024-03-15 05:24:42.910 075 15853.42 499.45 52525.42 88888.00 2024-03-15 05:24:43.410 075 15853.43 499.45 52525.40 88888.00 2024-03-15 05:24:43.910 075 15853.46 499.50 52525.41 88888.00 2024-03-15 05:24:44.410 075 15853.53 499.54 52525.38 88888.00 2024-03-15 05:24:44.910 075 15853.51 499.54 52525.33 88888.00 2024-03-15 05:24:45.410 075 15853.51 499.53 52525.31 88888.00 2024-03-15 05:24:45.910 075 15853.53 499.54 52525.27 88888.00 2024-03-15 05:24:46.410 075 15853.49 499.54 52525.20 88888.00 2024-03-15 05:24:46.910 075 15853.50 499.56 52525.13 88888.00 2024-03-15 05:24:47.410 075 15853.53 499.56 52525.09 88888.00 2024-03-15 05:24:47.910 075 15853.49 499.56 52525.09 88888.00 2024-03-15 05:24:48.410 075 15853.51 499.62 52525.07 88888.00 2024-03-15 05:24:48.910 075 15853.54 499.66 52525.08 88888.00 2024-03-15 05:24:49.410 075 15853.55 499.69 52525.06 88888.00 2024-03-15 05:24:49.910 075 15853.55 499.74 52525.03 88888.00 2024-03-15 05:24:50.410 075 15853.58 499.72 52525.01 88888.00 2024-03-15 05:24:50.910 075 15853.60 499.73 52525.01 88888.00 2024-03-15 05:24:51.410 075 15853.60 499.73 52524.98 88888.00 2024-03-15 05:24:51.910 075 15853.57 499.74 52524.92 88888.00 2024-03-15 05:24:52.410 075 15853.54 499.77 52524.92 88888.00 2024-03-15 05:24:52.910 075 15853.49 499.77 52524.94 88888.00 2024-03-15 05:24:53.410 075 15853.46 499.83 52524.92 88888.00 2024-03-15 05:24:53.910 075 15853.43 499.82 52524.91 88888.00 2024-03-15 05:24:54.410 075 15853.42 499.84 52524.91 88888.00 2024-03-15 05:24:54.910 075 15853.41 499.86 52524.87 88888.00 2024-03-15 05:24:55.410 075 15853.45 499.84 52524.86 88888.00 2024-03-15 05:24:55.910 075 15853.51 499.81 52524.85 88888.00 2024-03-15 05:24:56.410 075 15853.49 499.83 52524.82 88888.00 2024-03-15 05:24:56.910 075 15853.45 499.89 52524.79 88888.00 2024-03-15 05:24:57.410 075 15853.42 499.94 52524.82 88888.00 2024-03-15 05:24:57.910 075 15853.39 499.92 52524.82 88888.00 2024-03-15 05:24:58.410 075 15853.40 499.90 52524.77 88888.00 2024-03-15 05:24:58.910 075 15853.37 499.90 52524.75 88888.00 2024-03-15 05:24:59.410 075 15853.37 499.93 52524.68 88888.00 2024-03-15 05:24:59.910 075 15853.32 499.95 52524.67 88888.00 2024-03-15 05:25:00.410 075 15853.33 499.94 52524.63 88888.00 2024-03-15 05:25:00.910 075 15853.31 499.92 52524.58 88888.00 2024-03-15 05:25:01.410 075 15853.27 499.92 52524.52 88888.00 2024-03-15 05:25:01.910 075 15853.28 499.95 52524.51 88888.00 2024-03-15 05:25:02.410 075 15853.30 499.94 52524.47 88888.00 2024-03-15 05:25:02.910 075 15853.28 499.93 52524.45 88888.00 2024-03-15 05:25:03.410 075 15853.28 499.94 52524.44 88888.00 2024-03-15 05:25:03.910 075 15853.24 499.99 52524.44 88888.00 2024-03-15 05:25:04.410 075 15853.24 500.00 52524.42 88888.00 2024-03-15 05:25:04.910 075 15853.23 500.00 52524.42 88888.00 2024-03-15 05:25:05.410 075 15853.21 500.03 52524.37 88888.00 2024-03-15 05:25:05.910 075 15853.23 500.07 52524.35 88888.00 2024-03-15 05:25:06.410 075 15853.22 500.06 52524.30 88888.00 2024-03-15 05:25:06.910 075 15853.19 500.09 52524.23 88888.00 2024-03-15 05:25:07.410 075 15853.21 500.11 52524.22 88888.00 2024-03-15 05:25:07.910 075 15853.19 500.08 52524.18 88888.00 2024-03-15 05:25:08.410 075 15853.17 500.10 52524.15 88888.00 2024-03-15 05:25:08.910 075 15853.15 500.12 52524.19 88888.00 2024-03-15 05:25:09.410 075 15853.22 500.14 52524.20 88888.00 2024-03-15 05:25:09.910 075 15853.23 500.20 52524.20 88888.00 2024-03-15 05:25:10.410 075 15853.17 500.19 52524.18 88888.00 2024-03-15 05:25:10.910 075 15853.17 500.17 52524.14 88888.00 2024-03-15 05:25:11.410 075 15853.17 500.17 52524.10 88888.00 2024-03-15 05:25:11.910 075 15853.22 500.18 52524.07 88888.00 2024-03-15 05:25:12.410 075 15853.17 500.16 52524.10 88888.00 2024-03-15 05:25:12.910 075 15853.18 500.20 52524.09 88888.00 2024-03-15 05:25:13.410 075 15853.21 500.23 52524.03 88888.00 2024-03-15 05:25:13.910 075 15853.22 500.26 52524.04 88888.00 2024-03-15 05:25:14.410 075 15853.25 500.27 52524.06 88888.00 2024-03-15 05:25:14.910 075 15853.26 500.26 52524.02 88888.00 2024-03-15 05:25:15.410 075 15853.22 500.34 52523.91 88888.00 2024-03-15 05:25:15.910 075 15853.23 500.42 52523.89 88888.00 2024-03-15 05:25:16.410 075 15853.23 500.38 52523.87 88888.00 2024-03-15 05:25:16.910 075 15853.21 500.37 52523.87 88888.00 2024-03-15 05:25:17.410 075 15853.21 500.35 52523.92 88888.00 2024-03-15 05:25:17.910 075 15853.19 500.37 52523.95 88888.00 2024-03-15 05:25:18.410 075 15853.23 500.37 52523.92 88888.00 2024-03-15 05:25:18.910 075 15853.23 500.37 52523.88 88888.00 2024-03-15 05:25:19.410 075 15853.25 500.38 52523.90 88888.00 2024-03-15 05:25:19.910 075 15853.26 500.43 52523.86 88888.00 2024-03-15 05:25:20.410 075 15853.26 500.49 52523.77 88888.00 2024-03-15 05:25:20.910 075 15853.28 500.53 52523.77 88888.00 2024-03-15 05:25:21.410 075 15853.28 500.58 52523.77 88888.00 2024-03-15 05:25:21.910 075 15853.25 500.61 52523.77 88888.00 2024-03-15 05:25:22.410 075 15853.31 500.66 52523.76 88888.00 2024-03-15 05:25:22.910 075 15853.27 500.68 52523.75 88888.00 2024-03-15 05:25:23.910 075 15853.25 500.68 52523.67 88888.00 2024-03-15 05:25:24.410 075 15853.26 500.70 52523.69 88888.00 2024-03-15 05:25:24.910 075 15853.26 500.71 52523.72 88888.00 2024-03-15 05:25:25.410 075 15853.19 500.69 52523.67 88888.00 2024-03-15 05:25:25.910 075 15853.22 500.69 52523.62 88888.00 2024-03-15 05:25:26.410 075 15853.23 500.71 52523.66 88888.00 2024-03-15 05:25:26.910 075 15853.23 500.74 52523.69 88888.00 2024-03-15 05:25:27.410 075 15853.22 500.77 52523.65 88888.00 2024-03-15 05:25:27.910 075 15853.18 500.79 52523.64 88888.00 2024-03-15 05:25:28.410 075 15853.17 500.80 52523.67 88888.00 2024-03-15 05:25:28.910 075 15853.16 500.81 52523.64 88888.00 2024-03-15 05:25:29.410 075 15853.19 500.81 52523.59 88888.00 2024-03-15 05:25:29.910 075 15853.18 500.87 52523.59 88888.00 2024-03-15 05:25:30.410 075 15853.24 500.85 52523.60 88888.00 2024-03-15 05:25:30.910 075 15853.26 500.88 52523.59 88888.00 2024-03-15 05:25:31.410 075 15853.25 500.94 52523.59 88888.00 2024-03-15 05:25:31.910 075 15853.24 500.93 52523.56 88888.00 2024-03-15 05:25:32.410 075 15853.25 500.93 52523.53 88888.00 2024-03-15 05:25:32.910 075 15853.22 500.95 52523.55 88888.00 2024-03-15 05:25:33.910 075 15853.26 501.00 52523.56 88888.00 2024-03-15 05:25:34.410 075 15853.31 501.04 52523.56 88888.00 2024-03-15 05:25:34.910 075 15853.33 501.04 52523.57 88888.00 2024-03-15 05:25:35.410 075 15853.32 501.05 52523.51 88888.00 2024-03-15 05:25:35.910 075 15853.27 501.10 52523.53 88888.00 2024-03-15 05:25:36.410 075 15853.31 501.13 52523.51 88888.00 2024-03-15 05:25:36.910 075 15853.36 501.18 52523.48 88888.00 2024-03-15 05:25:37.410 075 15853.28 501.18 52523.46 88888.00 2024-03-15 05:25:37.910 075 15853.27 501.16 52523.40 88888.00 2024-03-15 05:25:38.410 075 15853.33 501.22 52523.41 88888.00 2024-03-15 05:25:38.910 075 15853.28 501.23 52523.42 88888.00 2024-03-15 05:25:39.410 075 15853.34 501.23 52523.44 88888.00 2024-03-15 05:25:39.910 075 15853.30 501.24 52523.41 88888.00 2024-03-15 05:25:40.410 075 15853.27 501.24 52523.38 88888.00 2024-03-15 05:25:40.910 075 15853.30 501.26 52523.42 88888.00 2024-03-15 05:25:41.410 075 15853.27 501.29 52523.41 88888.00 2024-03-15 05:25:41.910 075 15853.22 501.30 52523.38 88888.00 2024-03-15 05:25:42.410 075 15853.26 501.30 52523.36 88888.00 2024-03-15 05:25:42.910 075 15853.36 501.30 52523.40 88888.00 2024-03-15 05:25:43.910 075 15853.40 501.29 52523.44 88888.00 2024-03-15 05:25:44.410 075 15853.40 501.29 52523.46 88888.00 2024-03-15 05:25:44.910 075 15853.42 501.35 52523.39 88888.00 2024-03-15 05:25:45.410 075 15853.40 501.35 52523.43 88888.00 2024-03-15 05:25:45.910 075 15853.40 501.38 52523.38 88888.00 2024-03-15 05:25:46.410 075 15853.37 501.37 52523.38 88888.00 2024-03-15 05:25:46.910 075 15853.39 501.38 52523.35 88888.00 2024-03-15 05:25:47.410 075 15853.41 501.39 52523.35 88888.00 2024-03-15 05:25:47.910 075 15853.39 501.40 52523.39 88888.00 2024-03-15 05:25:48.410 075 15853.31 501.42 52523.42 88888.00 2024-03-15 05:25:48.910 075 15853.30 501.48 52523.40 88888.00 2024-03-15 05:25:49.410 075 15853.33 501.47 52523.37 88888.00 2024-03-15 05:25:49.910 075 15853.32 501.53 52523.34 88888.00 2024-03-15 05:25:50.410 075 15853.32 501.49 52523.31 88888.00 2024-03-15 05:25:50.910 075 15853.31 501.48 52523.34 88888.00 2024-03-15 05:25:51.410 075 15853.40 501.44 52523.31 88888.00 2024-03-15 05:25:51.910 075 15853.43 501.44 52523.31 88888.00 2024-03-15 05:25:52.410 075 15853.43 501.47 52523.34 88888.00 2024-03-15 05:25:52.910 075 15853.44 501.48 52523.33 88888.00 2024-03-15 05:25:53.910 075 15853.46 501.54 52523.33 88888.00 2024-03-15 05:25:54.410 075 15853.44 501.61 52523.30 88888.00 2024-03-15 05:25:54.910 075 15853.48 501.66 52523.30 88888.00 2024-03-15 05:25:55.410 075 15853.49 501.66 52523.34 88888.00 2024-03-15 05:25:55.910 075 15853.49 501.64 52523.37 88888.00 2024-03-15 05:25:56.410 075 15853.52 501.65 52523.34 88888.00 2024-03-15 05:25:56.910 075 15853.54 501.65 52523.26 88888.00 2024-03-15 05:25:57.410 075 15853.53 501.67 52523.26 88888.00 2024-03-15 05:25:57.910 075 15853.52 501.66 52523.29 88888.00 2024-03-15 05:25:58.410 075 15853.57 501.67 52523.26 88888.00 2024-03-15 05:25:58.910 075 15853.58 501.67 52523.21 88888.00 2024-03-15 05:25:59.410 075 15853.54 501.70 52523.19 88888.00 2024-03-15 05:25:59.910 075 15853.57 501.72 52523.18 88888.00 2024-03-15 05:26:00.410 075 15853.58 501.71 52523.19 88888.00 2024-03-15 05:26:00.910 075 15853.54 501.70 52523.18 88888.00 2024-03-15 05:26:01.410 075 15853.52 501.70 52523.22 88888.00 2024-03-15 05:26:01.910 075 15853.54 501.71 52523.19 88888.00 2024-03-15 05:26:02.410 075 15853.54 501.71 52523.19 88888.00 2024-03-15 05:26:02.910 075 15853.59 501.71 52523.22 88888.00 2024-03-15 05:26:03.410 075 15853.61 501.71 52523.21 88888.00 2024-03-15 05:26:03.910 075 15853.57 501.71 52523.21 88888.00 2024-03-15 05:26:04.410 075 15853.55 501.71 52523.21 88888.00 2024-03-15 05:26:04.910 075 15853.55 501.68 52523.24 88888.00 2024-03-15 05:26:05.410 075 15853.49 501.72 52523.26 88888.00 2024-03-15 05:26:05.910 075 15853.44 501.76 52523.23 88888.00 2024-03-15 05:26:06.410 075 15853.44 501.76 52523.09 88888.00 2024-03-15 05:26:06.910 075 15853.40 501.76 52523.09 88888.00 2024-03-15 05:26:07.410 075 15853.41 501.73 52523.11 88888.00 2024-03-15 05:26:07.910 075 15853.48 501.75 52523.14 88888.00 2024-03-15 05:26:08.410 075 15853.52 501.75 52523.07 88888.00 2024-03-15 05:26:08.910 075 15853.48 501.74 52523.02 88888.00 2024-03-15 05:26:09.410 075 15853.46 501.75 52523.07 88888.00 2024-03-15 05:26:09.910 075 15853.48 501.76 52523.10 88888.00 2024-03-15 05:26:10.410 075 15853.43 501.78 52523.10 88888.00 2024-03-15 05:26:10.910 075 15853.40 501.81 52523.11 88888.00 2024-03-15 05:26:11.410 075 15853.41 501.84 52523.11 88888.00 2024-03-15 05:26:11.910 075 15853.41 501.87 52523.09 88888.00 2024-03-15 05:26:12.410 075 15853.44 501.85 52523.14 88888.00 2024-03-15 05:26:12.910 075 15853.42 501.83 52523.11 88888.00 2024-03-15 05:26:13.410 075 15853.35 501.83 52523.07 88888.00 2024-03-15 05:26:13.910 075 15853.32 501.84 52523.09 88888.00 2024-03-15 05:26:14.410 075 15853.32 501.87 52523.11 88888.00 2024-03-15 05:26:14.910 075 15853.27 501.89 52523.11 88888.00 2024-03-15 05:26:15.410 075 15853.24 501.89 52523.03 88888.00 2024-03-15 05:26:15.910 075 15853.18 501.90 52523.00 88888.00 2024-03-15 05:26:16.410 075 15853.21 501.89 52523.00 88888.00 2024-03-15 05:26:16.910 075 15853.21 501.87 52523.08 88888.00 2024-03-15 05:26:17.410 075 15853.15 501.87 52523.11 88888.00 2024-03-15 05:26:17.910 075 15853.18 501.88 52523.13 88888.00 2024-03-15 05:26:18.410 075 15853.16 501.95 52523.09 88888.00 2024-03-15 05:26:18.910 075 15853.12 501.92 52523.10 88888.00 2024-03-15 05:26:19.410 075 15853.07 501.95 52523.00 88888.00 2024-03-15 05:26:19.910 075 15853.07 501.99 52522.94 88888.00 2024-03-15 05:26:20.410 075 15853.04 501.98 52522.94 88888.00 2024-03-15 05:26:20.910 075 15853.01 502.01 52522.88 88888.00 2024-03-15 05:26:21.910 075 15852.98 501.98 52522.93 88888.00 2024-03-15 05:26:22.410 075 15853.00 501.95 52522.89 88888.00 2024-03-15 05:26:22.910 075 15852.94 501.97 52522.87 88888.00 2024-03-15 05:26:23.410 075 15852.89 502.04 52522.90 88888.00 2024-03-15 05:26:23.910 075 15852.88 502.01 52522.88 88888.00 2024-03-15 05:26:24.410 075 15852.82 502.00 52522.87 88888.00 2024-03-15 05:26:24.910 075 15852.86 501.99 52522.87 88888.00 2024-03-15 05:26:25.410 075 15852.86 502.02 52522.84 88888.00 2024-03-15 05:26:25.910 075 15852.82 502.08 52522.83 88888.00 2024-03-15 05:26:26.410 075 15852.85 502.07 52522.83 88888.00 2024-03-15 05:26:26.911 075 15852.86 502.08 52522.75 88888.00 2024-03-15 05:26:27.411 075 15852.83 502.08 52522.68 88888.00 2024-03-15 05:26:27.911 075 15852.83 502.10 52522.75 88888.00 2024-03-15 05:26:28.411 075 15852.82 502.11 52522.78 88888.00 2024-03-15 05:26:28.911 075 15852.74 502.13 52522.78 88888.00 2024-03-15 05:26:29.411 075 15852.72 502.13 52522.77 88888.00 2024-03-15 05:26:29.911 075 15852.74 502.11 52522.70 88888.00 2024-03-15 05:26:30.411 075 15852.77 502.15 52522.67 88888.00 2024-03-15 05:26:30.911 075 15852.81 502.11 52522.66 88888.00 2024-03-15 05:26:31.411 075 15852.78 502.13 52522.73 88888.00 2024-03-15 05:26:31.911 075 15852.79 502.16 52522.75 88888.00 2024-03-15 05:26:32.411 075 15852.79 502.23 52522.70 88888.00 2024-03-15 05:26:32.911 075 15852.80 502.23 52522.68 88888.00 2024-03-15 05:26:33.411 075 15852.80 502.23 52522.69 88888.00 2024-03-15 05:26:33.911 075 15852.79 502.23 52522.63 88888.00 2024-03-15 05:26:34.411 075 15852.82 502.23 52522.62 88888.00 2024-03-15 05:26:34.911 075 15852.80 502.24 52522.57 88888.00 2024-03-15 05:26:35.411 075 15852.81 502.28 52522.62 88888.00 2024-03-15 05:26:35.911 075 15852.81 502.34 52522.63 88888.00 2024-03-15 05:26:36.411 075 15852.78 502.39 52522.61 88888.00 2024-03-15 05:26:36.911 075 15852.81 502.36 52522.54 88888.00 2024-03-15 05:26:37.411 075 15852.82 502.37 52522.50 88888.00 2024-03-15 05:26:37.911 075 15852.78 502.41 52522.49 88888.00 2024-03-15 05:26:38.411 075 15852.78 502.39 52522.56 88888.00 2024-03-15 05:26:38.911 075 15852.80 502.35 52522.60 88888.00 2024-03-15 05:26:39.411 075 15852.81 502.35 52522.54 88888.00 2024-03-15 05:26:39.911 075 15852.83 502.39 52522.49 88888.00 2024-03-15 05:26:40.411 075 15852.86 502.48 52522.53 88888.00 2024-03-15 05:26:40.911 075 15852.83 502.52 52522.49 88888.00 2024-03-15 05:26:41.411 075 15852.87 502.49 52522.47 88888.00 2024-03-15 05:26:41.911 075 15852.82 502.48 52522.41 88888.00 2024-03-15 05:26:42.411 075 15852.81 502.52 52522.40 88888.00 2024-03-15 05:26:42.911 075 15852.82 502.53 52522.41 88888.00 2024-03-15 05:26:43.411 075 15852.79 502.54 52522.39 88888.00 2024-03-15 05:26:43.911 075 15852.79 502.60 52522.41 88888.00 2024-03-15 05:26:44.411 075 15852.80 502.60 52522.40 88888.00 2024-03-15 05:26:45.411 075 15852.80 502.60 52522.35 88888.00 2024-03-15 05:26:45.911 075 15852.74 502.60 52522.35 88888.00 2024-03-15 05:26:46.411 075 15852.69 502.67 52522.28 88888.00 2024-03-15 05:26:46.911 075 15852.65 502.68 52522.30 88888.00 2024-03-15 05:26:47.411 075 15852.65 502.70 52522.33 88888.00 2024-03-15 05:26:47.911 075 15852.67 502.73 52522.27 88888.00 2024-03-15 05:26:48.411 075 15852.65 502.74 52522.23 88888.00 2024-03-15 05:26:48.911 075 15852.59 502.80 52522.18 88888.00 2024-03-15 05:26:49.411 075 15852.58 502.78 52522.19 88888.00 2024-03-15 05:26:49.911 075 15852.59 502.79 52522.22 88888.00 2024-03-15 05:26:50.411 075 15852.54 502.79 52522.22 88888.00 2024-03-15 05:26:50.911 075 15852.54 502.82 52522.19 88888.00 2024-03-15 05:26:51.411 075 15852.54 502.82 52522.14 88888.00 2024-03-15 05:26:51.911 075 15852.54 502.85 52522.10 88888.00 2024-03-15 05:26:52.411 075 15852.50 502.91 52522.10 88888.00 2024-03-15 05:26:52.911 075 15852.49 502.93 52522.08 88888.00 2024-03-15 05:26:53.411 075 15852.49 502.94 52522.09 88888.00 2024-03-15 05:26:53.911 075 15852.53 502.95 52522.12 88888.00 2024-03-15 05:26:54.411 075 15852.54 503.00 52522.04 88888.00 2024-03-15 05:26:55.411 075 15852.59 503.06 52521.99 88888.00 2024-03-15 05:26:55.911 075 15852.60 503.11 52521.94 88888.00 2024-03-15 05:26:56.411 075 15852.60 503.13 52521.93 88888.00 2024-03-15 05:26:56.911 075 15852.61 503.10 52521.94 88888.00 2024-03-15 05:26:57.411 075 15852.71 503.11 52521.92 88888.00 2024-03-15 05:26:57.911 075 15852.72 503.12 52521.87 88888.00 2024-03-15 05:26:58.411 075 15852.73 503.13 52521.88 88888.00 2024-03-15 05:26:58.911 075 15852.77 503.14 52521.85 88888.00 2024-03-15 05:26:59.411 075 15852.78 503.21 52521.81 88888.00 2024-03-15 05:26:59.911 075 15852.81 503.21 52521.82 88888.00 2024-03-15 05:27:00.411 075 15852.82 503.21 52521.82 88888.00 2024-03-15 05:27:00.911 075 15852.88 503.26 52521.80 88888.00 2024-03-15 05:27:01.411 075 15852.95 503.31 52521.80 88888.00 2024-03-15 05:27:01.911 075 15852.96 503.37 52521.74 88888.00 2024-03-15 05:27:02.411 075 15852.99 503.42 52521.69 88888.00 2024-03-15 05:27:02.911 075 15853.07 503.44 52521.68 88888.00 2024-03-15 05:27:03.411 075 15853.05 503.46 52521.66 88888.00 2024-03-15 05:27:03.911 075 15853.07 503.49 52521.65 88888.00 2024-03-15 05:27:04.411 075 15853.09 503.52 52521.64 88888.00 2024-03-15 05:27:04.911 075 15853.13 503.52 52521.62 88888.00 2024-03-15 05:27:05.411 075 15853.15 503.47 52521.63 88888.00 2024-03-15 05:27:05.911 075 15853.18 503.46 52521.60 88888.00 2024-03-15 05:27:06.411 075 15853.22 503.48 52521.61 88888.00 2024-03-15 05:27:06.911 075 15853.25 503.47 52521.61 88888.00 2024-03-15 05:27:07.411 075 15853.31 503.46 52521.59 88888.00 2024-03-15 05:27:07.911 075 15853.34 503.45 52521.60 88888.00 2024-03-15 05:27:08.411 075 15853.36 503.46 52521.65 88888.00 2024-03-15 05:27:08.911 075 15853.45 503.51 52521.58 88888.00 2024-03-15 05:27:09.411 075 15853.44 503.58 52521.56 88888.00 2024-03-15 05:27:09.911 075 15853.46 503.58 52521.55 88888.00 2024-03-15 05:27:10.411 075 15853.49 503.61 52521.53 88888.00 2024-03-15 05:27:10.911 075 15853.55 503.61 52521.48 88888.00 2024-03-15 05:27:11.411 075 15853.66 503.60 52521.48 88888.00 2024-03-15 05:27:11.911 075 15853.64 503.57 52521.53 88888.00 2024-03-15 05:27:12.411 075 15853.67 503.61 52521.48 88888.00 2024-03-15 05:27:12.911 075 15853.71 503.58 52521.47 88888.00 2024-03-15 05:27:13.411 075 15853.79 503.58 52521.46 88888.00 2024-03-15 05:27:13.911 075 15853.85 503.62 52521.47 88888.00 2024-03-15 05:27:14.411 075 15853.86 503.65 52521.54 88888.00 2024-03-15 05:27:14.911 075 15853.84 503.64 52521.52 88888.00 2024-03-15 05:27:15.411 075 15853.90 503.62 52521.48 88888.00 2024-03-15 05:27:15.911 075 15853.98 503.64 52521.46 88888.00 2024-03-15 05:27:16.411 075 15854.02 503.66 52521.50 88888.00 2024-03-15 05:27:16.911 075 15854.05 503.68 52521.48 88888.00 2024-03-15 05:27:17.411 075 15854.05 503.68 52521.48 88888.00 2024-03-15 05:27:17.911 075 15854.11 503.68 52521.44 88888.00 2024-03-15 05:27:18.411 075 15854.14 503.69 52521.47 88888.00 2024-03-15 05:27:18.911 075 15854.14 503.70 52521.53 88888.00 2024-03-15 05:27:19.411 075 15854.15 503.73 52521.52 88888.00 2024-03-15 05:27:19.911 075 15854.20 503.73 52521.49 88888.00 2024-03-15 05:27:20.411 075 15854.25 503.74 52521.43 88888.00 2024-03-15 05:27:20.911 075 15854.25 503.74 52521.41 88888.00 2024-03-15 05:27:21.411 075 15854.29 503.74 52521.46 88888.00 2024-03-15 05:27:21.911 075 15854.36 503.75 52521.53 88888.00 2024-03-15 05:27:22.411 075 15854.40 503.79 52521.53 88888.00 2024-03-15 05:27:22.911 075 15854.42 503.81 52521.53 88888.00 2024-03-15 05:27:23.411 075 15854.49 503.84 52521.54 88888.00 2024-03-15 05:27:23.911 075 15854.55 503.89 52521.49 88888.00 2024-03-15 05:27:24.411 075 15854.58 503.86 52521.47 88888.00 2024-03-15 05:27:24.911 075 15854.55 503.87 52521.46 88888.00 2024-03-15 05:27:25.411 075 15854.58 503.87 52521.44 88888.00 2024-03-15 05:27:25.911 075 15854.60 503.86 52521.48 88888.00 2024-03-15 05:27:26.411 075 15854.66 503.88 52521.53 88888.00 2024-03-15 05:27:26.911 075 15854.69 503.88 52521.52 88888.00 2024-03-15 05:27:27.411 075 15854.66 503.79 52521.46 88888.00 2024-03-15 05:27:27.911 075 15854.68 503.83 52521.47 88888.00 2024-03-15 05:27:28.411 075 15854.69 503.86 52521.47 88888.00 2024-03-15 05:27:28.911 075 15854.73 503.91 52521.48 88888.00 2024-03-15 05:27:29.411 075 15854.79 503.91 52521.46 88888.00 2024-03-15 05:27:29.911 075 15854.82 503.91 52521.47 88888.00 2024-03-15 05:27:30.411 075 15854.84 503.89 52521.49 88888.00 2024-03-15 05:27:30.911 075 15854.84 503.89 52521.46 88888.00 2024-03-15 05:27:31.411 075 15854.80 503.88 52521.42 88888.00 2024-03-15 05:27:31.911 075 15854.86 503.90 52521.40 88888.00 2024-03-15 05:27:32.411 075 15854.90 503.92 52521.37 88888.00 2024-03-15 05:27:32.911 075 15854.94 503.91 52521.40 88888.00 2024-03-15 05:27:33.411 075 15854.96 503.97 52521.40 88888.00 2024-03-15 05:27:33.911 075 15854.97 503.97 52521.38 88888.00 2024-03-15 05:27:34.411 075 15855.00 503.97 52521.41 88888.00 2024-03-15 05:27:34.911 075 15855.02 503.96 52521.40 88888.00 2024-03-15 05:27:35.411 075 15855.05 503.95 52521.35 88888.00 2024-03-15 05:27:35.911 075 15855.05 503.95 52521.39 88888.00 2024-03-15 05:27:36.411 075 15855.06 503.91 52521.44 88888.00 2024-03-15 05:27:36.911 075 15855.05 503.91 52521.48 88888.00 2024-03-15 05:27:37.411 075 15855.08 503.91 52521.43 88888.00 2024-03-15 05:27:37.911 075 15855.09 503.89 52521.44 88888.00 2024-03-15 05:27:38.411 075 15855.07 503.89 52521.45 88888.00 2024-03-15 05:27:38.911 075 15855.12 503.92 52521.49 88888.00 2024-03-15 05:27:39.411 075 15855.11 503.95 52521.48 88888.00 2024-03-15 05:27:39.911 075 15855.12 503.98 52521.40 88888.00 2024-03-15 05:27:40.411 075 15855.11 503.95 52521.44 88888.00 2024-03-15 05:27:40.911 075 15855.15 503.97 52521.49 88888.00 2024-03-15 05:27:41.411 075 15855.14 504.03 52521.52 88888.00 2024-03-15 05:27:41.911 075 15855.16 503.98 52521.50 88888.00 2024-03-15 05:27:42.411 075 15855.15 503.95 52521.48 88888.00 2024-03-15 05:27:42.911 075 15855.09 503.95 52521.50 88888.00 2024-03-15 05:27:43.411 075 15855.11 503.97 52521.52 88888.00 2024-03-15 05:27:43.911 075 15855.09 503.91 52521.50 88888.00 2024-03-15 05:27:44.411 075 15855.07 503.89 52521.53 88888.00 2024-03-15 05:27:44.911 075 15855.08 503.89 52521.50 88888.00 2024-03-15 05:27:45.411 075 15855.08 503.95 52521.50 88888.00 2024-03-15 05:27:45.911 075 15855.03 503.91 52521.52 88888.00 2024-03-15 05:27:46.411 075 15855.06 503.88 52521.44 88888.00 2024-03-15 05:27:46.911 075 15855.09 503.88 52521.44 88888.00 2024-03-15 05:27:47.411 075 15855.16 503.92 52521.47 88888.00 2024-03-15 05:27:47.911 075 15855.20 503.90 52521.45 88888.00 2024-03-15 05:27:48.411 075 15855.16 503.94 52521.42 88888.00 2024-03-15 05:27:48.911 075 15855.16 503.95 52521.47 88888.00 2024-03-15 05:27:49.411 075 15855.18 503.94 52521.53 88888.00 2024-03-15 05:27:49.911 075 15855.20 503.98 52521.53 88888.00 2024-03-15 05:27:50.411 075 15855.15 503.95 52521.55 88888.00 2024-03-15 05:27:50.911 075 15855.22 503.92 52521.57 88888.00 2024-03-15 05:27:51.411 075 15855.26 503.91 52521.52 88888.00 2024-03-15 05:27:51.911 075 15855.27 503.92 52521.48 88888.00 2024-03-15 05:27:52.411 075 15855.31 503.95 52521.57 88888.00 2024-03-15 05:27:52.911 075 15855.29 504.03 52521.61 88888.00 2024-03-15 05:27:53.411 075 15855.27 503.99 52521.60 88888.00 2024-03-15 05:27:53.911 075 15855.26 503.97 52521.61 88888.00 2024-03-15 05:27:54.411 075 15855.29 504.01 52521.60 88888.00 2024-03-15 05:27:54.911 075 15855.29 504.10 52521.57 88888.00 2024-03-15 05:27:55.411 075 15855.26 504.14 52521.55 88888.00 2024-03-15 05:27:55.911 075 15855.26 504.13 52521.54 88888.00 2024-03-15 05:27:56.411 075 15855.29 504.10 52521.52 88888.00 2024-03-15 05:27:56.911 075 15855.32 504.08 52521.57 88888.00 2024-03-15 05:27:57.411 075 15855.34 504.09 52521.61 88888.00 2024-03-15 05:27:57.911 075 15855.31 504.10 52521.66 88888.00 2024-03-15 05:27:58.411 075 15855.34 504.13 52521.72 88888.00 2024-03-15 05:27:58.911 075 15855.36 504.15 52521.73 88888.00 2024-03-15 05:27:59.411 075 15855.36 504.20 52521.68 88888.00 2024-03-15 05:27:59.911 075 15855.38 504.20 52521.68 88888.00 2024-03-15 05:28:00.411 075 15855.36 504.22 52521.72 88888.00 2024-03-15 05:28:00.911 075 15855.34 504.22 52521.68 88888.00 2024-03-15 05:28:01.411 075 15855.39 504.22 52521.73 88888.00 2024-03-15 05:28:01.911 075 15855.34 504.24 52521.75 88888.00 2024-03-15 05:28:02.411 075 15855.34 504.29 52521.74 88888.00 2024-03-15 05:28:02.911 075 15855.35 504.31 52521.76 88888.00 2024-03-15 05:28:03.411 075 15855.32 504.30 52521.73 88888.00 2024-03-15 05:28:03.911 075 15855.32 504.29 52521.69 88888.00 2024-03-15 05:28:04.411 075 15855.36 504.30 52521.69 88888.00 2024-03-15 05:28:04.911 075 15855.38 504.31 52521.70 88888.00 2024-03-15 05:28:05.411 075 15855.39 504.38 52521.70 88888.00 2024-03-15 05:28:05.911 075 15855.35 504.40 52521.68 88888.00 2024-03-15 05:28:06.911 075 15855.38 504.43 52521.69 88888.00 2024-03-15 05:28:07.411 075 15855.42 504.46 52521.75 88888.00 2024-03-15 05:28:07.911 075 15855.38 504.47 52521.77 88888.00 2024-03-15 05:28:08.411 075 15855.32 504.52 52521.69 88888.00 2024-03-15 05:28:08.911 075 15855.32 504.56 52521.68 88888.00 2024-03-15 05:28:09.411 075 15855.32 504.58 52521.72 88888.00 2024-03-15 05:28:09.911 075 15855.34 504.61 52521.80 88888.00 2024-03-15 05:28:10.411 075 15855.36 504.63 52521.81 88888.00 2024-03-15 05:28:10.911 075 15855.36 504.59 52521.85 88888.00 2024-03-15 05:28:11.411 075 15855.39 504.63 52521.88 88888.00 2024-03-15 05:28:11.911 075 15855.40 504.63 52521.86 88888.00 2024-03-15 05:28:12.411 075 15855.44 504.63 52521.87 88888.00 2024-03-15 05:28:12.911 075 15855.42 504.68 52521.87 88888.00 2024-03-15 05:28:13.411 075 15855.36 504.74 52521.85 88888.00 2024-03-15 05:28:13.911 075 15855.39 504.75 52521.87 88888.00 2024-03-15 05:28:14.411 075 15855.45 504.76 52521.85 88888.00 2024-03-15 05:28:14.911 075 15855.34 504.82 52521.82 88888.00 2024-03-15 05:28:15.411 075 15855.34 504.86 52521.84 88888.00 2024-03-15 05:28:15.911 075 15855.32 504.85 52521.86 88888.00 2024-03-15 05:28:16.911 075 15855.30 504.90 52521.89 88888.00 2024-03-15 05:28:17.411 075 15855.30 504.92 52521.89 88888.00 2024-03-15 05:28:17.911 075 15855.29 504.89 52521.86 88888.00 2024-03-15 05:28:18.411 075 15855.25 504.87 52521.84 88888.00 2024-03-15 05:28:18.911 075 15855.25 504.91 52521.88 88888.00 2024-03-15 05:28:19.411 075 15855.25 504.94 52521.98 88888.00 2024-03-15 05:28:19.911 075 15855.24 504.96 52521.93 88888.00 2024-03-15 05:28:20.411 075 15855.16 504.98 52521.81 88888.00 2024-03-15 05:28:20.911 075 15855.08 504.99 52521.77 88888.00 2024-03-15 05:28:21.411 075 15855.08 504.95 52521.81 88888.00 2024-03-15 05:28:21.911 075 15855.08 504.92 52521.84 88888.00 2024-03-15 05:28:22.411 075 15855.07 504.93 52521.78 88888.00 2024-03-15 05:28:22.911 075 15855.05 504.94 52521.76 88888.00 2024-03-15 05:28:23.411 075 15854.98 504.93 52521.74 88888.00 2024-03-15 05:28:23.911 075 15854.93 504.98 52521.73 88888.00 2024-03-15 05:28:24.411 075 15854.91 504.99 52521.74 88888.00 2024-03-15 05:28:24.911 075 15854.93 504.98 52521.75 88888.00 2024-03-15 05:28:25.411 075 15854.88 505.00 52521.72 88888.00 2024-03-15 05:28:25.911 075 15854.80 505.00 52521.70 88888.00 2024-03-15 05:28:26.411 075 15854.78 504.94 52521.69 88888.00 2024-03-15 05:28:26.911 075 15854.75 504.93 52521.69 88888.00 2024-03-15 05:28:27.411 075 15854.69 504.90 52521.70 88888.00 2024-03-15 05:28:27.911 075 15854.64 504.86 52521.69 88888.00 2024-03-15 05:28:28.411 075 15854.67 504.90 52521.70 88888.00 2024-03-15 05:28:28.911 075 15854.61 504.94 52521.64 88888.00 2024-03-15 05:28:29.411 075 15854.48 504.91 52521.57 88888.00 2024-03-15 05:28:29.911 075 15854.44 504.90 52521.50 88888.00 2024-03-15 05:28:30.411 075 15854.40 504.91 52521.49 88888.00 2024-03-15 05:28:30.911 075 15854.40 504.95 52521.50 88888.00 2024-03-15 05:28:31.411 075 15854.33 504.95 52521.53 88888.00 2024-03-15 05:28:31.911 075 15854.26 504.93 52521.45 88888.00 2024-03-15 05:28:32.411 075 15854.27 504.92 52521.40 88888.00 2024-03-15 05:28:32.911 075 15854.26 504.91 52521.36 88888.00 2024-03-15 05:28:33.411 075 15854.22 504.87 52521.30 88888.00 2024-03-15 05:28:33.911 075 15854.13 504.85 52521.33 88888.00 2024-03-15 05:28:34.411 075 15854.08 504.81 52521.29 88888.00 2024-03-15 05:28:34.911 075 15854.09 504.78 52521.25 88888.00 2024-03-15 05:28:35.411 075 15854.11 504.78 52521.23 88888.00 2024-03-15 05:28:35.911 075 15854.05 504.76 52521.13 88888.00 2024-03-15 05:28:36.411 075 15854.03 504.72 52521.06 88888.00 2024-03-15 05:28:36.911 075 15854.06 504.76 52521.03 88888.00 2024-03-15 05:28:37.411 075 15854.03 504.81 52520.98 88888.00 2024-03-15 05:28:37.911 075 15854.03 504.77 52520.99 88888.00 2024-03-15 05:28:38.411 075 15853.99 504.70 52520.96 88888.00 2024-03-15 05:28:38.911 075 15854.00 504.67 52520.93 88888.00 2024-03-15 05:28:39.411 075 15853.97 504.68 52520.89 88888.00 2024-03-15 05:28:39.911 075 15853.96 504.66 52520.91 88888.00 2024-03-15 05:28:40.411 075 15853.96 504.67 52520.88 88888.00 2024-03-15 05:28:40.911 075 15853.91 504.64 52520.85 88888.00 2024-03-15 05:28:41.411 075 15853.96 504.59 52520.79 88888.00 2024-03-15 05:28:41.911 075 15853.97 504.57 52520.77 88888.00 2024-03-15 05:28:42.411 075 15853.97 504.58 52520.65 88888.00 2024-03-15 05:28:42.911 075 15853.89 504.63 52520.68 88888.00 2024-03-15 05:28:43.411 075 15853.88 504.63 52520.63 88888.00 2024-03-15 05:28:43.911 075 15853.95 504.61 52520.57 88888.00 2024-03-15 05:28:44.911 075 15853.96 504.47 52520.48 88888.00 2024-03-15 05:28:45.411 075 15853.91 504.46 52520.47 88888.00 2024-03-15 05:28:45.911 075 15853.99 504.44 52520.42 88888.00 2024-03-15 05:28:46.411 075 15853.99 504.42 52520.44 88888.00 2024-03-15 05:28:46.911 075 15853.96 504.44 52520.43 88888.00 2024-03-15 05:28:47.411 075 15853.95 504.44 52520.40 88888.00 2024-03-15 05:28:47.911 075 15853.98 504.46 52520.36 88888.00 2024-03-15 05:28:48.411 075 15853.93 504.42 52520.28 88888.00 2024-03-15 05:28:48.911 075 15853.91 504.38 52520.24 88888.00 2024-03-15 05:28:49.411 075 15853.97 504.32 52520.15 88888.00 2024-03-15 05:28:49.911 075 15853.97 504.30 52520.11 88888.00 2024-03-15 05:28:50.411 075 15853.97 504.27 52520.11 88888.00 2024-03-15 05:28:50.911 075 15853.94 504.30 52520.11 88888.00 2024-03-15 05:28:51.411 075 15853.97 504.27 52520.11 88888.00 2024-03-15 05:28:51.911 075 15853.98 504.30 52520.06 88888.00 2024-03-15 05:28:52.411 075 15853.96 504.27 52520.05 88888.00 2024-03-15 05:28:52.911 075 15853.91 504.23 52520.02 88888.00 2024-03-15 05:28:53.411 075 15853.91 504.18 52519.97 88888.00 2024-03-15 05:28:53.911 075 15853.90 504.14 52519.96 88888.00 2024-03-15 05:28:54.411 075 15853.86 504.13 52519.94 88888.00 2024-03-15 05:28:54.911 075 15853.89 504.09 52519.96 88888.00 2024-03-15 05:28:55.411 075 15853.88 504.09 52520.01 88888.00 2024-03-15 05:28:55.911 075 15853.89 504.09 52519.91 88888.00 2024-03-15 05:28:56.411 075 15853.78 504.12 52519.81 88888.00 2024-03-15 05:28:56.911 075 15853.81 504.12 52519.78 88888.00 2024-03-15 05:28:57.411 075 15853.80 504.12 52519.76 88888.00 2024-03-15 05:28:57.911 075 15853.78 504.15 52519.73 88888.00 2024-03-15 05:28:58.411 075 15853.72 504.17 52519.70 88888.00 2024-03-15 05:28:58.911 075 15853.75 504.15 52519.63 88888.00 2024-03-15 05:28:59.411 075 15853.72 504.13 52519.68 88888.00 2024-03-15 05:28:59.911 075 15853.64 504.08 52519.72 88888.00 2024-03-15 05:29:00.411 075 15853.68 504.04 52519.74 88888.00 2024-03-15 05:29:00.911 075 15853.67 504.00 52519.65 88888.00 2024-03-15 05:29:01.411 075 15853.64 504.03 52519.60 88888.00 2024-03-15 05:29:01.911 075 15853.63 504.03 52519.59 88888.00 2024-03-15 05:29:02.411 075 15853.60 504.04 52519.63 88888.00 2024-03-15 05:29:02.911 075 15853.61 504.05 52519.59 88888.00 2024-03-15 05:29:03.411 075 15853.63 504.03 52519.55 88888.00 2024-03-15 05:29:03.911 075 15853.62 504.00 52519.56 88888.00 2024-03-15 05:29:04.411 075 15853.64 503.99 52519.59 88888.00 2024-03-15 05:29:04.911 075 15853.63 504.00 52519.54 88888.00 2024-03-15 05:29:05.411 075 15853.64 503.98 52519.48 88888.00 2024-03-15 05:29:05.911 075 15853.68 503.95 52519.46 88888.00 2024-03-15 05:29:06.411 075 15853.69 503.96 52519.42 88888.00 2024-03-15 05:29:06.911 075 15853.72 503.99 52519.40 88888.00 2024-03-15 05:29:07.411 075 15853.72 503.97 52519.39 88888.00 2024-03-15 05:29:07.911 075 15853.69 503.96 52519.38 88888.00 2024-03-15 05:29:08.411 075 15853.66 503.97 52519.36 88888.00 2024-03-15 05:29:08.911 075 15853.66 503.97 52519.35 88888.00 2024-03-15 05:29:09.411 075 15853.70 503.94 52519.35 88888.00 2024-03-15 05:29:09.911 075 15853.73 503.91 52519.38 88888.00 2024-03-15 05:29:10.411 075 15853.75 503.96 52519.40 88888.00 2024-03-15 05:29:10.911 075 15853.75 503.97 52519.32 88888.00 2024-03-15 05:29:11.411 075 15853.75 503.94 52519.23 88888.00 2024-03-15 05:29:11.911 075 15853.79 503.95 52519.26 88888.00 2024-03-15 05:29:12.411 075 15853.78 503.95 52519.27 88888.00 2024-03-15 05:29:12.911 075 15853.79 503.95 52519.17 88888.00 2024-03-15 05:29:13.411 075 15853.75 503.98 52519.14 88888.00 2024-03-15 05:29:13.911 075 15853.70 503.97 52519.08 88888.00 2024-03-15 05:29:14.411 075 15853.72 503.94 52519.06 88888.00 2024-03-15 05:29:14.911 075 15853.76 503.88 52519.04 88888.00 2024-03-15 05:29:15.411 075 15853.71 503.91 52519.14 88888.00 2024-03-15 05:29:15.911 075 15853.70 503.94 52519.12 88888.00 2024-03-15 05:29:16.411 075 15853.69 503.90 52519.08 88888.00 2024-03-15 05:29:16.911 075 15853.66 503.88 52519.05 88888.00 2024-03-15 05:29:17.411 075 15853.64 503.84 52519.01 88888.00 2024-03-15 05:29:17.911 075 15853.57 503.83 52519.03 88888.00 2024-03-15 05:29:18.411 075 15853.54 503.82 52519.03 88888.00 2024-03-15 05:29:18.911 075 15853.62 503.84 52518.99 88888.00 2024-03-15 05:29:19.411 075 15853.55 503.81 52518.93 88888.00 2024-03-15 05:29:19.911 075 15853.55 503.81 52518.87 88888.00 2024-03-15 05:29:20.411 075 15853.54 503.80 52518.83 88888.00 2024-03-15 05:29:20.911 075 15853.55 503.82 52518.88 88888.00 2024-03-15 05:29:21.411 075 15853.54 503.80 52518.85 88888.00 2024-03-15 05:29:21.911 075 15853.54 503.79 52518.79 88888.00 2024-03-15 05:29:22.411 075 15853.49 503.75 52518.77 88888.00 2024-03-15 05:29:22.911 075 15853.50 503.70 52518.78 88888.00 2024-03-15 05:29:23.411 075 15853.48 503.70 52518.74 88888.00 2024-03-15 05:29:23.911 075 15853.45 503.65 52518.66 88888.00 2024-03-15 05:29:24.411 075 15853.50 503.64 52518.70 88888.00 2024-03-15 05:29:24.911 075 15853.49 503.63 52518.69 88888.00 2024-03-15 05:29:25.411 075 15853.45 503.62 52518.66 88888.00 2024-03-15 05:29:25.911 075 15853.45 503.65 52518.65 88888.00 2024-03-15 05:29:26.411 075 15853.43 503.68 52518.63 88888.00 2024-03-15 05:29:26.911 075 15853.45 503.66 52518.55 88888.00 2024-03-15 05:29:27.411 075 15853.46 503.65 52518.45 88888.00 2024-03-15 05:29:27.911 075 15853.42 503.68 52518.46 88888.00 2024-03-15 05:29:28.411 075 15853.37 503.68 52518.46 88888.00 2024-03-15 05:29:28.911 075 15853.40 503.70 52518.49 88888.00 2024-03-15 05:29:29.411 075 15853.43 503.71 52518.49 88888.00 2024-03-15 05:29:29.911 075 15853.40 503.70 52518.43 88888.00 2024-03-15 05:29:30.411 075 15853.40 503.70 52518.43 88888.00 2024-03-15 05:29:30.911 075 15853.37 503.65 52518.43 88888.00 2024-03-15 05:29:31.411 075 15853.35 503.62 52518.43 88888.00 2024-03-15 05:29:31.911 075 15853.40 503.60 52518.43 88888.00 2024-03-15 05:29:32.411 075 15853.35 503.58 52518.40 88888.00 2024-03-15 05:29:32.911 075 15853.34 503.60 52518.36 88888.00 2024-03-15 05:29:33.411 075 15853.32 503.60 52518.34 88888.00 2024-03-15 05:29:33.911 075 15853.30 503.60 52518.32 88888.00 2024-03-15 05:29:34.411 075 15853.27 503.58 52518.31 88888.00 2024-03-15 05:29:34.911 075 15853.25 503.60 52518.32 88888.00 2024-03-15 05:29:35.411 075 15853.19 503.60 52518.33 88888.00 2024-03-15 05:29:35.911 075 15853.17 503.57 52518.26 88888.00 2024-03-15 05:29:36.411 075 15853.19 503.54 52518.24 88888.00 2024-03-15 05:29:36.911 075 15853.24 503.53 52518.30 88888.00 2024-03-15 05:29:37.411 075 15853.24 503.55 52518.35 88888.00 2024-03-15 05:29:37.911 075 15853.23 503.56 52518.31 88888.00 2024-03-15 05:29:38.411 075 15853.21 503.53 52518.33 88888.00 2024-03-15 05:29:38.911 075 15853.24 503.54 52518.37 88888.00 2024-03-15 05:29:39.411 075 15853.23 503.57 52518.38 88888.00 2024-03-15 05:29:39.911 075 15853.18 503.57 52518.30 88888.00 2024-03-15 05:29:40.411 075 15853.17 503.54 52518.23 88888.00 2024-03-15 05:29:40.911 075 15853.17 503.58 52518.25 88888.00 2024-03-15 05:29:41.411 075 15853.08 503.58 52518.31 88888.00 2024-03-15 05:29:41.911 075 15853.07 503.58 52518.23 88888.00 2024-03-15 05:29:42.411 075 15853.10 503.58 52518.21 88888.00 2024-03-15 05:29:42.911 075 15853.18 503.57 52518.23 88888.00 2024-03-15 05:29:43.411 075 15853.13 503.54 52518.21 88888.00 2024-03-15 05:29:43.911 075 15853.10 503.55 52518.19 88888.00 2024-03-15 05:29:44.411 075 15853.10 503.55 52518.23 88888.00 2024-03-15 05:29:44.911 075 15853.08 503.53 52518.19 88888.00 2024-03-15 05:29:45.411 075 15853.14 503.57 52518.23 88888.00 2024-03-15 05:29:45.911 075 15853.16 503.54 52518.25 88888.00 2024-03-15 05:29:46.411 075 15853.12 503.52 52518.20 88888.00 2024-03-15 05:29:46.911 075 15853.06 503.52 52518.07 88888.00 2024-03-15 05:29:47.411 075 15853.05 503.54 52518.07 88888.00 2024-03-15 05:29:47.911 075 15853.09 503.56 52518.10 88888.00 2024-03-15 05:29:48.411 075 15853.05 503.54 52518.07 88888.00 2024-03-15 05:29:48.911 075 15853.04 503.51 52517.99 88888.00 2024-03-15 05:29:49.411 075 15852.98 503.53 52517.98 88888.00 2024-03-15 05:29:49.911 075 15852.98 503.55 52517.99 88888.00 2024-03-15 05:29:50.411 075 15852.98 503.53 52517.97 88888.00 2024-03-15 05:29:50.911 075 15853.00 503.51 52518.01 88888.00 2024-03-15 05:29:51.411 075 15853.01 503.51 52517.97 88888.00 2024-03-15 05:29:51.911 075 15852.99 503.51 52517.97 88888.00 2024-03-15 05:29:52.411 075 15853.00 503.53 52517.96 88888.00 2024-03-15 05:29:52.911 075 15853.03 503.49 52517.98 88888.00 2024-03-15 05:29:53.411 075 15853.04 503.52 52517.95 88888.00 2024-03-15 05:29:53.911 075 15853.03 503.53 52517.93 88888.00 2024-03-15 05:29:54.411 075 15853.05 503.54 52517.93 88888.00 2024-03-15 05:29:54.911 075 15853.01 503.56 52517.91 88888.00 2024-03-15 05:29:55.411 075 15853.04 503.57 52517.92 88888.00 2024-03-15 05:29:55.911 075 15853.01 503.57 52517.90 88888.00 2024-03-15 05:29:56.411 075 15853.00 503.55 52517.85 88888.00 2024-03-15 05:29:56.911 075 15853.00 503.56 52517.82 88888.00 2024-03-15 05:29:57.411 075 15853.08 503.57 52517.86 88888.00 2024-03-15 05:29:57.911 075 15853.09 503.58 52517.95 88888.00 2024-03-15 05:29:58.411 075 15853.03 503.58 52518.03 88888.00 2024-03-15 05:29:58.911 075 15853.01 503.58 52517.99 88888.00 2024-03-15 05:29:59.411 075 15852.99 503.54 52517.93 88888.00 2024-03-15 05:29:59.911 075 15852.97 503.55 52517.93 88888.00 2024-03-15 05:30:00.411 075 15852.97 503.58 52517.89 88888.00 2024-03-15 05:30:00.911 075 15852.98 503.60 52517.83 88888.00 2024-03-15 05:30:01.411 075 15852.99 503.63 52517.85 88888.00 2024-03-15 05:30:01.911 075 15853.00 503.63 52517.86 88888.00 2024-03-15 05:30:02.411 075 15852.97 503.60 52517.91 88888.00 2024-03-15 05:30:02.911 075 15852.91 503.55 52517.94 88888.00 2024-03-15 05:30:03.411 075 15852.88 503.58 52517.80 88888.00 2024-03-15 05:30:03.911 075 15852.88 503.56 52517.77 88888.00 2024-03-15 05:30:04.411 075 15852.82 503.53 52517.79 88888.00 2024-03-15 05:30:04.911 075 15852.79 503.55 52517.77 88888.00 2024-03-15 05:30:05.411 075 15852.78 503.55 52517.75 88888.00 2024-03-15 05:30:05.911 075 15852.69 503.54 52517.78 88888.00 2024-03-15 05:30:06.411 075 15852.65 503.51 52517.72 88888.00 2024-03-15 05:30:06.911 075 15852.60 503.48 52517.69 88888.00 2024-03-15 05:30:07.411 075 15852.56 503.42 52517.69 88888.00 2024-03-15 05:30:07.911 075 15852.52 503.44 52517.58 88888.00 2024-03-15 05:30:08.411 075 15852.51 503.47 52517.54 88888.00 2024-03-15 05:30:08.911 075 15852.45 503.47 52517.56 88888.00 2024-03-15 05:30:09.911 075 15852.43 503.45 52517.54 88888.00 2024-03-15 05:30:10.411 075 15852.42 503.44 52517.55 88888.00 2024-03-15 05:30:10.911 075 15852.33 503.42 52517.53 88888.00 2024-03-15 05:30:11.411 075 15852.27 503.43 52517.54 88888.00 2024-03-15 05:30:11.911 075 15852.23 503.47 52517.54 88888.00 2024-03-15 05:30:12.411 075 15852.30 503.48 52517.52 88888.00 2024-03-15 05:30:12.911 075 15852.30 503.48 52517.50 88888.00 2024-03-15 05:30:13.411 075 15852.23 503.46 52517.53 88888.00 2024-03-15 05:30:13.911 075 15852.19 503.45 52517.54 88888.00 2024-03-15 05:30:14.411 075 15852.18 503.46 52517.59 88888.00 2024-03-15 05:30:14.911 075 15852.19 503.44 52517.59 88888.00 2024-03-15 05:30:15.411 075 15852.18 503.40 52517.49 88888.00 2024-03-15 05:30:15.911 075 15852.14 503.38 52517.43 88888.00 2024-03-15 05:30:16.411 075 15852.18 503.38 52517.45 88888.00 2024-03-15 05:30:16.911 075 15852.15 503.40 52517.47 88888.00 2024-03-15 05:30:17.411 075 15852.15 503.44 52517.45 88888.00 2024-03-15 05:30:17.911 075 15852.18 503.39 52517.43 88888.00 2024-03-15 05:30:18.411 075 15852.13 503.39 52517.39 88888.00 2024-03-15 05:30:18.911 075 15852.06 503.40 52517.38 88888.00 2024-03-15 05:30:19.911 075 15852.01 503.40 52517.39 88888.00 2024-03-15 05:30:20.411 075 15851.98 503.42 52517.41 88888.00 2024-03-15 05:30:20.911 075 15851.92 503.42 52517.36 88888.00 2024-03-15 05:30:21.411 075 15852.00 503.43 52517.36 88888.00 2024-03-15 05:30:21.911 075 15852.01 503.40 52517.41 88888.00 2024-03-15 05:30:22.411 075 15851.96 503.40 52517.41 88888.00 2024-03-15 05:30:22.911 075 15851.92 503.42 52517.37 88888.00 2024-03-15 05:30:23.411 075 15851.88 503.40 52517.31 88888.00 2024-03-15 05:30:23.911 075 15851.89 503.34 52517.35 88888.00 2024-03-15 05:30:24.411 075 15851.85 503.32 52517.36 88888.00 2024-03-15 05:30:24.911 075 15851.78 503.32 52517.32 88888.00 2024-03-15 05:30:25.411 075 15851.72 503.30 52517.24 88888.00 2024-03-15 05:30:25.911 075 15851.68 503.26 52517.22 88888.00 2024-03-15 05:30:26.411 075 15851.61 503.26 52517.19 88888.00 2024-03-15 05:30:26.911 075 15851.56 503.23 52517.20 88888.00 2024-03-15 05:30:27.411 075 15851.61 503.20 52517.25 88888.00 2024-03-15 05:30:27.911 075 15851.59 503.19 52517.22 88888.00 2024-03-15 05:30:28.411 075 15851.56 503.19 52517.18 88888.00 2024-03-15 05:30:28.911 075 15851.55 503.19 52517.20 88888.00 2024-03-15 05:30:29.411 075 15851.47 503.11 52517.19 88888.00 2024-03-15 05:30:29.911 075 15851.45 503.11 52517.19 88888.00 2024-03-15 05:30:30.411 075 15851.49 503.11 52517.17 88888.00 2024-03-15 05:30:30.911 075 15851.43 503.11 52517.14 88888.00 2024-03-15 05:30:31.411 075 15851.34 503.12 52517.09 88888.00 2024-03-15 05:30:31.911 075 15851.36 503.11 52517.10 88888.00 2024-03-15 05:30:32.411 075 15851.33 503.08 52517.06 88888.00 2024-03-15 05:30:32.911 075 15851.36 503.06 52517.05 88888.00 2024-03-15 05:30:33.411 075 15851.38 503.02 52517.11 88888.00 2024-03-15 05:30:33.911 075 15851.32 503.01 52517.15 88888.00 2024-03-15 05:30:34.411 075 15851.31 503.04 52517.17 88888.00 2024-03-15 05:30:34.911 075 15851.29 503.02 52517.18 88888.00 2024-03-15 05:30:35.411 075 15851.28 503.03 52517.13 88888.00 2024-03-15 05:30:35.911 075 15851.24 503.02 52517.09 88888.00 2024-03-15 05:30:36.411 075 15851.17 502.99 52517.08 88888.00 2024-03-15 05:30:36.911 075 15851.19 502.97 52516.99 88888.00 2024-03-15 05:30:37.911 075 15851.08 502.93 52516.95 88888.00 2024-03-15 05:30:38.411 075 15851.08 502.93 52516.91 88888.00 2024-03-15 05:30:38.911 075 15851.11 502.92 52516.89 88888.00 2024-03-15 05:30:39.411 075 15851.11 502.93 52516.90 88888.00 2024-03-15 05:30:39.911 075 15851.05 502.91 52516.86 88888.00 2024-03-15 05:30:40.411 075 15851.01 502.87 52516.85 88888.00 2024-03-15 05:30:40.911 075 15850.99 502.87 52516.91 88888.00 2024-03-15 05:30:41.411 075 15850.92 502.86 52516.92 88888.00 2024-03-15 05:30:41.911 075 15850.96 502.86 52516.91 88888.00 2024-03-15 05:30:42.411 075 15850.95 502.86 52516.93 88888.00 2024-03-15 05:30:42.911 075 15850.91 502.84 52516.91 88888.00 2024-03-15 05:30:43.411 075 15850.90 502.84 52516.93 88888.00 2024-03-15 05:30:43.911 075 15850.84 502.82 52516.90 88888.00 2024-03-15 05:30:44.411 075 15850.80 502.77 52516.89 88888.00 2024-03-15 05:30:44.911 075 15850.81 502.78 52516.85 88888.00 2024-03-15 05:30:45.411 075 15850.84 502.76 52516.85 88888.00 2024-03-15 05:30:45.911 075 15850.81 502.71 52516.79 88888.00 2024-03-15 05:30:46.411 075 15850.79 502.70 52516.71 88888.00 2024-03-15 05:30:46.911 075 15850.80 502.68 52516.70 88888.00 2024-03-15 05:30:47.911 075 15850.83 502.78 52516.73 88888.00 2024-03-15 05:30:48.411 075 15850.80 502.77 52516.75 88888.00 2024-03-15 05:30:48.911 075 15850.78 502.69 52516.77 88888.00 2024-03-15 05:30:49.411 075 15850.78 502.67 52516.79 88888.00 2024-03-15 05:30:49.911 075 15850.86 502.68 52516.80 88888.00 2024-03-15 05:30:50.411 075 15850.91 502.69 52516.85 88888.00 2024-03-15 05:30:50.911 075 15850.93 502.71 52516.83 88888.00 2024-03-15 05:30:51.411 075 15850.91 502.69 52516.74 88888.00 2024-03-15 05:30:51.911 075 15850.88 502.67 52516.75 88888.00 2024-03-15 05:30:52.411 075 15850.83 502.67 52516.76 88888.00 2024-03-15 05:30:52.912 075 15850.86 502.67 52516.71 88888.00 2024-03-15 05:30:53.412 075 15850.91 502.67 52516.72 88888.00 2024-03-15 05:30:53.912 075 15850.91 502.66 52516.68 88888.00 2024-03-15 05:30:54.412 075 15850.96 502.61 52516.69 88888.00 2024-03-15 05:30:54.912 075 15851.01 502.67 52516.72 88888.00 2024-03-15 05:30:55.412 075 15851.06 502.67 52516.72 88888.00 2024-03-15 05:30:55.912 075 15851.07 502.65 52516.75 88888.00 2024-03-15 05:30:56.412 075 15851.08 502.67 52516.69 88888.00 2024-03-15 05:30:56.912 075 15851.14 502.67 52516.73 88888.00 2024-03-15 05:30:57.912 075 15851.23 502.73 52516.79 88888.00 2024-03-15 05:30:58.412 075 15851.23 502.71 52516.80 88888.00 2024-03-15 05:30:58.912 075 15851.23 502.68 52516.77 88888.00 2024-03-15 05:30:59.412 075 15851.24 502.66 52516.72 88888.00 2024-03-15 05:30:59.912 075 15851.20 502.66 52516.72 88888.00 2024-03-15 05:31:00.412 075 15851.25 502.60 52516.71 88888.00 2024-03-15 05:31:00.912 075 15851.27 502.60 52516.72 88888.00 2024-03-15 05:31:01.412 075 15851.26 502.63 52516.75 88888.00 2024-03-15 05:31:01.912 075 15851.26 502.63 52516.75 88888.00 2024-03-15 05:31:02.412 075 15851.29 502.59 52516.79 88888.00 2024-03-15 05:31:02.912 075 15851.29 502.58 52516.81 88888.00 2024-03-15 05:31:03.412 075 15851.34 502.58 52516.88 88888.00 2024-03-15 05:31:03.912 075 15851.38 502.56 52516.86 88888.00 2024-03-15 05:31:04.412 075 15851.33 502.57 52516.90 88888.00 2024-03-15 05:31:04.912 075 15851.33 502.56 52516.96 88888.00 2024-03-15 05:31:05.412 075 15851.29 502.57 52516.95 88888.00 2024-03-15 05:31:05.912 075 15851.29 502.52 52516.91 88888.00 2024-03-15 05:31:06.412 075 15851.34 502.51 52516.93 88888.00 2024-03-15 05:31:06.912 075 15851.37 502.50 52516.94 88888.00 2024-03-15 05:31:07.412 075 15851.37 502.45 52516.96 88888.00 2024-03-15 05:31:07.912 075 15851.40 502.44 52516.98 88888.00 2024-03-15 05:31:08.412 075 15851.41 502.45 52516.95 88888.00 2024-03-15 05:31:08.912 075 15851.43 502.44 52517.00 88888.00 2024-03-15 05:31:09.412 075 15851.41 502.40 52517.01 88888.00 2024-03-15 05:31:09.912 075 15851.42 502.36 52517.01 88888.00 2024-03-15 05:31:10.412 075 15851.34 502.37 52517.09 88888.00 2024-03-15 05:31:10.912 075 15851.42 502.37 52517.08 88888.00 2024-03-15 05:31:11.412 075 15851.44 502.40 52517.02 88888.00 2024-03-15 05:31:11.912 075 15851.44 502.42 52517.11 88888.00 2024-03-15 05:31:12.412 075 15851.47 502.39 52517.13 88888.00 2024-03-15 05:31:12.912 075 15851.45 502.36 52517.16 88888.00 2024-03-15 05:31:13.412 075 15851.41 502.35 52517.14 88888.00 2024-03-15 05:31:13.912 075 15851.38 502.30 52517.13 88888.00 2024-03-15 05:31:14.412 075 15851.37 502.27 52517.11 88888.00 2024-03-15 05:31:14.912 075 15851.38 502.27 52517.18 88888.00 2024-03-15 05:31:15.412 075 15851.38 502.26 52517.18 88888.00 2024-03-15 05:31:15.912 075 15851.37 502.23 52517.20 88888.00 2024-03-15 05:31:16.412 075 15851.38 502.22 52517.20 88888.00 2024-03-15 05:31:16.912 075 15851.37 502.24 52517.20 88888.00 2024-03-15 05:31:17.412 075 15851.35 502.23 52517.23 88888.00 2024-03-15 05:31:17.912 075 15851.33 502.22 52517.21 88888.00 2024-03-15 05:31:18.412 075 15851.33 502.21 52517.23 88888.00 2024-03-15 05:31:18.912 075 15851.32 502.22 52517.24 88888.00 2024-03-15 05:31:19.412 075 15851.32 502.24 52517.28 88888.00 2024-03-15 05:31:19.912 075 15851.36 502.23 52517.31 88888.00 2024-03-15 05:31:20.412 075 15851.41 502.23 52517.26 88888.00 2024-03-15 05:31:20.912 075 15851.42 502.23 52517.26 88888.00 2024-03-15 05:31:21.412 075 15851.40 502.22 52517.26 88888.00 2024-03-15 05:31:21.912 075 15851.36 502.19 52517.22 88888.00 2024-03-15 05:31:22.412 075 15851.35 502.19 52517.21 88888.00 2024-03-15 05:31:22.912 075 15851.29 502.19 52517.25 88888.00 2024-03-15 05:31:23.412 075 15851.27 502.16 52517.23 88888.00 2024-03-15 05:31:23.912 075 15851.26 502.10 52517.24 88888.00 2024-03-15 05:31:24.412 075 15851.24 502.09 52517.26 88888.00 2024-03-15 05:31:24.912 075 15851.24 502.07 52517.25 88888.00 2024-03-15 05:31:25.412 075 15851.27 502.09 52517.30 88888.00 2024-03-15 05:31:25.912 075 15851.26 502.08 52517.33 88888.00 2024-03-15 05:31:26.412 075 15851.22 502.06 52517.34 88888.00 2024-03-15 05:31:26.912 075 15851.19 502.07 52517.34 88888.00 2024-03-15 05:31:27.412 075 15851.22 502.07 52517.42 88888.00 2024-03-15 05:31:27.912 075 15851.16 502.05 52517.43 88888.00 2024-03-15 05:31:28.412 075 15851.13 502.01 52517.41 88888.00 2024-03-15 05:31:28.912 075 15851.13 502.02 52517.36 88888.00 2024-03-15 05:31:29.412 075 15851.11 501.99 52517.36 88888.00 2024-03-15 05:31:29.912 075 15851.08 501.96 52517.36 88888.00 2024-03-15 05:31:30.412 075 15851.08 501.93 52517.35 88888.00 2024-03-15 05:31:31.412 075 15851.02 501.89 52517.36 88888.00 2024-03-15 05:31:31.912 075 15851.02 501.85 52517.34 88888.00 2024-03-15 05:31:32.412 075 15851.00 501.83 52517.35 88888.00 2024-03-15 05:31:32.912 075 15851.04 501.82 52517.38 88888.00 2024-03-15 05:31:33.412 075 15851.10 501.81 52517.47 88888.00 2024-03-15 05:31:33.912 075 15851.08 501.81 52517.49 88888.00 2024-03-15 05:31:34.412 075 15851.07 501.79 52517.44 88888.00 2024-03-15 05:31:34.912 075 15851.06 501.80 52517.39 88888.00 2024-03-15 05:31:35.412 075 15851.02 501.80 52517.37 88888.00 2024-03-15 05:31:35.912 075 15851.02 501.79 52517.34 88888.00 2024-03-15 05:31:36.412 075 15851.00 501.78 52517.39 88888.00 2024-03-15 05:31:36.912 075 15851.05 501.74 52517.39 88888.00 2024-03-15 05:31:37.412 075 15851.01 501.70 52517.35 88888.00 2024-03-15 05:31:37.912 075 15850.97 501.71 52517.35 88888.00 2024-03-15 05:31:38.412 075 15850.97 501.73 52517.37 88888.00 2024-03-15 05:31:38.912 075 15850.95 501.78 52517.37 88888.00 2024-03-15 05:31:39.412 075 15850.96 501.79 52517.40 88888.00 2024-03-15 05:31:39.912 075 15850.97 501.78 52517.43 88888.00 2024-03-15 05:31:40.412 075 15850.99 501.78 52517.45 88888.00 2024-03-15 05:31:41.412 075 15851.02 501.75 52517.51 88888.00 2024-03-15 05:31:41.912 075 15851.02 501.73 52517.53 88888.00 2024-03-15 05:31:42.412 075 15851.00 501.67 52517.55 88888.00 2024-03-15 05:31:42.912 075 15851.01 501.67 52517.56 88888.00 2024-03-15 05:31:43.412 075 15851.01 501.68 52517.57 88888.00 2024-03-15 05:31:43.912 075 15851.01 501.72 52517.57 88888.00 2024-03-15 05:31:44.412 075 15851.05 501.74 52517.61 88888.00 2024-03-15 05:31:44.912 075 15851.11 501.78 52517.63 88888.00 2024-03-15 05:31:45.412 075 15851.11 501.80 52517.63 88888.00 2024-03-15 05:31:45.912 075 15851.13 501.80 52517.71 88888.00 2024-03-15 05:31:46.412 075 15851.13 501.80 52517.73 88888.00 2024-03-15 05:31:46.912 075 15851.11 501.81 52517.72 88888.00 2024-03-15 05:31:47.412 075 15851.11 501.84 52517.75 88888.00 2024-03-15 05:31:47.912 075 15851.13 501.88 52517.82 88888.00 2024-03-15 05:31:48.412 075 15851.19 501.88 52517.85 88888.00 2024-03-15 05:31:48.912 075 15851.24 501.85 52517.87 88888.00 2024-03-15 05:31:49.412 075 15851.26 501.89 52517.90 88888.00 2024-03-15 05:31:49.912 075 15851.29 501.89 52517.90 88888.00 2024-03-15 05:31:50.412 075 15851.28 501.88 52517.91 88888.00 2024-03-15 05:31:51.412 075 15851.27 501.95 52517.83 88888.00 2024-03-15 05:31:51.912 075 15851.25 501.97 52517.81 88888.00 2024-03-15 05:31:52.412 075 15851.26 501.96 52517.83 88888.00 2024-03-15 05:31:52.912 075 15851.26 501.95 52517.84 88888.00 2024-03-15 05:31:53.412 075 15851.25 501.95 52517.81 88888.00 2024-03-15 05:31:53.912 075 15851.26 501.97 52517.86 88888.00 2024-03-15 05:31:54.412 075 15851.27 501.97 52517.89 88888.00 2024-03-15 05:31:54.912 075 15851.25 501.96 52517.92 88888.00 2024-03-15 05:31:55.412 075 15851.27 501.99 52518.04 88888.00 2024-03-15 05:31:55.912 075 15851.33 502.02 52518.04 88888.00 2024-03-15 05:31:56.412 075 15851.37 502.00 52518.03 88888.00 2024-03-15 05:31:56.912 075 15851.34 502.02 52518.04 88888.00 2024-03-15 05:31:57.412 075 15851.32 502.02 52518.04 88888.00 2024-03-15 05:31:57.912 075 15851.36 502.01 52518.03 88888.00 2024-03-15 05:31:58.412 075 15851.38 502.02 52518.01 88888.00 2024-03-15 05:31:58.912 075 15851.35 501.99 52517.99 88888.00 2024-03-15 05:31:59.412 075 15851.36 502.02 52518.06 88888.00 2024-03-15 05:31:59.912 075 15851.38 502.08 52518.06 88888.00 2024-03-15 05:32:00.412 075 15851.40 502.11 52518.06 88888.00 2024-03-15 05:32:00.912 075 15851.35 502.10 52518.10 88888.00 2024-03-15 05:32:01.412 075 15851.36 502.08 52518.05 88888.00 2024-03-15 05:32:01.912 075 15851.31 502.08 52518.04 88888.00 2024-03-15 05:32:02.412 075 15851.31 502.11 52518.12 88888.00 2024-03-15 05:32:02.912 075 15851.28 502.10 52518.13 88888.00 2024-03-15 05:32:03.412 075 15851.25 502.08 52518.13 88888.00 2024-03-15 05:32:03.912 075 15851.25 502.05 52518.12 88888.00 2024-03-15 05:32:04.412 075 15851.20 502.02 52518.12 88888.00 2024-03-15 05:32:04.912 075 15851.19 502.05 52518.13 88888.00 2024-03-15 05:32:05.412 075 15851.20 502.06 52518.09 88888.00 2024-03-15 05:32:05.912 075 15851.18 502.00 52518.04 88888.00 2024-03-15 05:32:06.412 075 15851.18 501.96 52518.09 88888.00 2024-03-15 05:32:06.912 075 15851.17 501.99 52518.10 88888.00 2024-03-15 05:32:07.412 075 15851.18 502.02 52518.09 88888.00 2024-03-15 05:32:07.912 075 15851.20 502.01 52518.04 88888.00 2024-03-15 05:32:08.412 075 15851.19 502.04 52518.03 88888.00 2024-03-15 05:32:08.912 075 15851.22 502.02 52518.13 88888.00 2024-03-15 05:32:09.412 075 15851.20 502.02 52518.18 88888.00 2024-03-15 05:32:09.912 075 15851.20 502.00 52518.26 88888.00 2024-03-15 05:32:10.412 075 15851.22 502.05 52518.25 88888.00 2024-03-15 05:32:10.912 075 15851.22 502.00 52518.23 88888.00 2024-03-15 05:32:11.412 075 15851.22 501.98 52518.25 88888.00 2024-03-15 05:32:11.912 075 15851.20 501.97 52518.24 88888.00 2024-03-15 05:32:12.412 075 15851.18 501.96 52518.26 88888.00 2024-03-15 05:32:12.912 075 15851.17 501.96 52518.24 88888.00 2024-03-15 05:32:13.412 075 15851.15 501.95 52518.24 88888.00 2024-03-15 05:32:13.912 075 15851.13 501.93 52518.24 88888.00 2024-03-15 05:32:14.412 075 15851.16 501.95 52518.23 88888.00 2024-03-15 05:32:14.912 075 15851.17 501.92 52518.30 88888.00 2024-03-15 05:32:15.412 075 15851.15 501.93 52518.30 88888.00 2024-03-15 05:32:15.912 075 15851.14 501.92 52518.34 88888.00 2024-03-15 05:32:16.412 075 15851.13 501.92 52518.35 88888.00 2024-03-15 05:32:16.912 075 15851.13 501.90 52518.40 88888.00 2024-03-15 05:32:17.412 075 15851.14 501.89 52518.47 88888.00 2024-03-15 05:32:17.912 075 15851.14 501.90 52518.43 88888.00 2024-03-15 05:32:18.412 075 15851.13 501.92 52518.44 88888.00 2024-03-15 05:32:18.912 075 15851.11 501.91 52518.44 88888.00 2024-03-15 05:32:19.412 075 15851.13 501.90 52518.41 88888.00 2024-03-15 05:32:19.912 075 15851.08 501.90 52518.43 88888.00 2024-03-15 05:32:20.412 075 15851.05 501.89 52518.42 88888.00 2024-03-15 05:32:20.912 075 15851.04 501.88 52518.42 88888.00 2024-03-15 05:32:21.412 075 15851.01 501.85 52518.38 88888.00 2024-03-15 05:32:21.912 075 15851.02 501.90 52518.38 88888.00 2024-03-15 05:32:22.412 075 15851.04 501.93 52518.42 88888.00 2024-03-15 05:32:22.912 075 15851.06 501.93 52518.45 88888.00 2024-03-15 05:32:23.412 075 15851.07 501.92 52518.47 88888.00 2024-03-15 05:32:23.912 075 15851.11 501.95 52518.55 88888.00 2024-03-15 05:32:24.412 075 15851.08 501.92 52518.56 88888.00 2024-03-15 05:32:24.912 075 15851.04 501.91 52518.54 88888.00 2024-03-15 05:32:25.412 075 15851.08 501.93 52518.54 88888.00 2024-03-15 05:32:25.912 075 15851.08 501.93 52518.53 88888.00 2024-03-15 05:32:26.412 075 15851.04 501.95 52518.51 88888.00 2024-03-15 05:32:26.912 075 15851.05 501.91 52518.53 88888.00 2024-03-15 05:32:27.412 075 15851.04 501.96 52518.54 88888.00 2024-03-15 05:32:27.912 075 15851.09 501.96 52518.55 88888.00 2024-03-15 05:32:28.412 075 15851.09 501.97 52518.58 88888.00 2024-03-15 05:32:28.912 075 15851.08 501.96 52518.60 88888.00 2024-03-15 05:32:29.412 075 15851.09 501.93 52518.59 88888.00 2024-03-15 05:32:29.912 075 15851.09 501.96 52518.61 88888.00 2024-03-15 05:32:30.412 075 15851.13 501.98 52518.60 88888.00 2024-03-15 05:32:30.912 075 15851.15 502.00 52518.65 88888.00 2024-03-15 05:32:31.412 075 15851.17 501.92 52518.74 88888.00 2024-03-15 05:32:31.912 075 15851.17 501.93 52518.75 88888.00 2024-03-15 05:32:33.412 075 15851.20 501.96 52518.70 88888.00 2024-03-15 05:32:33.912 075 15851.19 501.95 52518.72 88888.00 2024-03-15 05:32:34.412 075 15851.20 501.96 52518.71 88888.00 2024-03-15 05:32:34.912 075 15851.22 501.95 52518.73 88888.00 2024-03-15 05:32:35.412 075 15851.22 501.93 52518.71 88888.00 2024-03-15 05:32:35.912 075 15851.24 501.96 52518.72 88888.00 2024-03-15 05:32:36.412 075 15851.22 501.97 52518.77 88888.00 2024-03-15 05:32:36.912 075 15851.23 501.98 52518.82 88888.00 2024-03-15 05:32:37.412 075 15851.25 502.00 52518.81 88888.00 2024-03-15 05:32:37.912 075 15851.27 502.01 52518.82 88888.00 2024-03-15 05:32:38.412 075 15851.37 502.02 52518.84 88888.00 2024-03-15 05:32:38.912 075 15851.38 502.06 52518.87 88888.00 2024-03-15 05:32:39.412 075 15851.36 502.06 52518.87 88888.00 2024-03-15 05:32:39.912 075 15851.40 502.05 52518.94 88888.00 2024-03-15 05:32:40.412 075 15851.42 502.06 52518.94 88888.00 2024-03-15 05:32:40.912 075 15851.47 502.05 52518.95 88888.00 2024-03-15 05:32:41.412 075 15851.50 502.06 52518.95 88888.00 2024-03-15 05:32:41.912 075 15851.49 502.06 52518.96 88888.00 2024-03-15 05:32:42.912 075 15851.59 502.10 52519.03 88888.00 2024-03-15 05:32:43.412 075 15851.63 502.11 52519.06 88888.00 2024-03-15 05:32:43.912 075 15851.68 502.14 52519.07 88888.00 2024-03-15 05:32:44.412 075 15851.72 502.10 52519.05 88888.00 2024-03-15 05:32:44.912 075 15851.72 502.09 52519.08 88888.00 2024-03-15 05:32:45.412 075 15851.69 502.11 52519.13 88888.00 2024-03-15 05:32:45.912 075 15851.71 502.11 52519.23 88888.00 2024-03-15 05:32:46.412 075 15851.73 502.09 52519.22 88888.00 2024-03-15 05:32:46.912 075 15851.67 502.11 52519.20 88888.00 2024-03-15 05:32:47.412 075 15851.65 502.16 52519.20 88888.00 2024-03-15 05:32:47.912 075 15851.69 502.17 52519.19 88888.00 2024-03-15 05:32:48.412 075 15851.67 502.17 52519.21 88888.00 2024-03-15 05:32:48.912 075 15851.63 502.16 52519.20 88888.00 2024-03-15 05:32:49.412 075 15851.67 502.16 52519.21 88888.00 2024-03-15 05:32:49.912 075 15851.64 502.17 52519.25 88888.00 2024-03-15 05:32:50.412 075 15851.64 502.22 52519.25 88888.00 2024-03-15 05:32:50.912 075 15851.69 502.22 52519.30 88888.00 2024-03-15 05:32:51.412 075 15851.72 502.23 52519.33 88888.00 2024-03-15 05:32:51.912 075 15851.74 502.25 52519.37 88888.00 2024-03-15 05:32:52.912 075 15851.79 502.30 52519.46 88888.00 2024-03-15 05:32:53.412 075 15851.86 502.32 52519.48 88888.00 2024-03-15 05:32:53.912 075 15851.86 502.36 52519.48 88888.00 2024-03-15 05:32:54.412 075 15851.88 502.41 52519.45 88888.00 2024-03-15 05:32:54.912 075 15851.89 502.42 52519.46 88888.00 2024-03-15 05:32:55.412 075 15851.85 502.37 52519.44 88888.00 2024-03-15 05:32:55.912 075 15851.88 502.41 52519.47 88888.00 2024-03-15 05:32:56.412 075 15851.95 502.44 52519.48 88888.00 2024-03-15 05:32:56.912 075 15851.92 502.44 52519.43 88888.00 2024-03-15 05:32:57.412 075 15851.94 502.44 52519.46 88888.00 2024-03-15 05:32:57.912 075 15851.90 502.44 52519.50 88888.00 2024-03-15 05:32:58.412 075 15851.94 502.44 52519.54 88888.00 2024-03-15 05:32:58.912 075 15852.00 502.44 52519.60 88888.00 2024-03-15 05:32:59.412 075 15852.01 502.45 52519.62 88888.00 2024-03-15 05:32:59.912 075 15851.95 502.47 52519.68 88888.00 2024-03-15 05:33:00.412 075 15851.99 502.50 52519.74 88888.00 2024-03-15 05:33:00.912 075 15852.01 502.52 52519.77 88888.00 2024-03-15 05:33:01.412 075 15851.98 502.53 52519.81 88888.00 2024-03-15 05:33:01.912 075 15852.03 502.57 52519.83 88888.00 2024-03-15 05:33:02.412 075 15852.05 502.54 52519.85 88888.00 2024-03-15 05:33:02.912 075 15852.05 502.53 52519.85 88888.00 2024-03-15 05:33:03.412 075 15852.01 502.58 52519.84 88888.00 2024-03-15 05:33:03.912 075 15852.06 502.60 52519.90 88888.00 2024-03-15 05:33:04.412 075 15852.08 502.61 52519.90 88888.00 2024-03-15 05:33:04.912 075 15852.06 502.65 52519.99 88888.00 2024-03-15 05:33:05.412 075 15852.03 502.68 52520.00 88888.00 2024-03-15 05:33:05.912 075 15852.00 502.70 52520.00 88888.00 2024-03-15 05:33:06.412 075 15852.05 502.68 52520.03 88888.00 2024-03-15 05:33:06.912 075 15852.03 502.69 52520.11 88888.00 2024-03-15 05:33:07.412 075 15852.06 502.74 52520.20 88888.00 2024-03-15 05:33:07.912 075 15852.07 502.77 52520.31 88888.00 2024-03-15 05:33:08.412 075 15852.06 502.75 52520.28 88888.00 2024-03-15 05:33:08.912 075 15852.03 502.74 52520.31 88888.00 2024-03-15 05:33:09.412 075 15851.99 502.76 52520.31 88888.00 2024-03-15 05:33:09.912 075 15852.00 502.75 52520.31 88888.00 2024-03-15 05:33:10.412 075 15851.95 502.76 52520.31 88888.00 2024-03-15 05:33:10.912 075 15851.92 502.74 52520.31 88888.00 2024-03-15 05:33:11.412 075 15851.91 502.73 52520.32 88888.00 2024-03-15 05:33:11.912 075 15851.89 502.71 52520.36 88888.00 2024-03-15 05:33:12.412 075 15851.83 502.71 52520.43 88888.00 2024-03-15 05:33:12.912 075 15851.82 502.69 52520.44 88888.00 2024-03-15 05:33:13.412 075 15851.76 502.69 52520.43 88888.00 2024-03-15 05:33:13.912 075 15851.73 502.69 52520.45 88888.00 2024-03-15 05:33:14.412 075 15851.65 502.67 52520.51 88888.00 2024-03-15 05:33:14.912 075 15851.58 502.68 52520.53 88888.00 2024-03-15 05:33:15.412 075 15851.52 502.68 52520.55 88888.00 2024-03-15 05:33:15.912 075 15851.52 502.71 52520.53 88888.00 2024-03-15 05:33:16.412 075 15851.50 502.69 52520.52 88888.00 2024-03-15 05:33:16.912 075 15851.42 502.68 52520.48 88888.00 2024-03-15 05:33:17.412 075 15851.33 502.68 52520.47 88888.00 2024-03-15 05:33:17.912 075 15851.27 502.62 52520.40 88888.00 2024-03-15 05:33:18.412 075 15851.23 502.62 52520.42 88888.00 2024-03-15 05:33:18.912 075 15851.18 502.67 52520.43 88888.00 2024-03-15 05:33:19.412 075 15851.18 502.69 52520.45 88888.00 2024-03-15 05:33:19.912 075 15851.14 502.69 52520.47 88888.00 2024-03-15 05:33:20.412 075 15851.08 502.68 52520.55 88888.00 2024-03-15 05:33:20.912 075 15850.98 502.69 52520.55 88888.00 2024-03-15 05:33:21.412 075 15850.89 502.63 52520.46 88888.00 2024-03-15 05:33:21.912 075 15850.89 502.65 52520.46 88888.00 2024-03-15 05:33:22.412 075 15850.84 502.65 52520.51 88888.00 2024-03-15 05:33:22.912 075 15850.72 502.61 52520.53 88888.00 2024-03-15 05:33:23.412 075 15850.66 502.59 52520.48 88888.00 2024-03-15 05:33:23.912 075 15850.57 502.58 52520.45 88888.00 2024-03-15 05:33:24.412 075 15850.53 502.57 52520.48 88888.00 2024-03-15 05:33:24.912 075 15850.51 502.57 52520.38 88888.00 2024-03-15 05:33:25.412 075 15850.46 502.56 52520.31 88888.00 2024-03-15 05:33:25.912 075 15850.35 502.56 52520.31 88888.00 2024-03-15 05:33:26.412 075 15850.28 502.53 52520.34 88888.00 2024-03-15 05:33:26.912 075 15850.28 502.51 52520.38 88888.00 2024-03-15 05:33:27.412 075 15850.27 502.51 52520.36 88888.00 2024-03-15 05:33:27.912 075 15850.19 502.51 52520.27 88888.00 2024-03-15 05:33:28.412 075 15850.15 502.52 52520.35 88888.00 2024-03-15 05:33:28.912 075 15850.08 502.50 52520.41 88888.00 2024-03-15 05:33:29.412 075 15850.02 502.48 52520.44 88888.00 2024-03-15 05:33:29.912 075 15849.96 502.48 52520.46 88888.00 2024-03-15 05:33:30.412 075 15849.88 502.51 52520.44 88888.00 2024-03-15 05:33:30.912 075 15849.87 502.50 52520.39 88888.00 2024-03-15 05:33:31.412 075 15849.78 502.45 52520.35 88888.00 2024-03-15 05:33:31.912 075 15849.77 502.45 52520.28 88888.00 2024-03-15 05:33:32.412 075 15849.74 502.50 52520.20 88888.00 2024-03-15 05:33:32.912 075 15849.68 502.48 52520.18 88888.00 2024-03-15 05:33:33.412 075 15849.60 502.48 52520.22 88888.00 2024-03-15 05:33:33.912 075 15849.48 502.45 52520.19 88888.00 2024-03-15 05:33:34.412 075 15849.47 502.44 52520.25 88888.00 2024-03-15 05:33:34.912 075 15849.45 502.43 52520.24 88888.00 2024-03-15 05:33:35.412 075 15849.41 502.42 52520.21 88888.00 2024-03-15 05:33:35.912 075 15849.37 502.45 52520.25 88888.00 2024-03-15 05:33:36.412 075 15849.30 502.47 52520.22 88888.00 2024-03-15 05:33:36.912 075 15849.23 502.48 52520.23 88888.00 2024-03-15 05:33:37.412 075 15849.18 502.50 52520.23 88888.00 2024-03-15 05:33:37.912 075 15849.12 502.45 52520.23 88888.00 2024-03-15 05:33:38.412 075 15849.07 502.40 52520.19 88888.00 2024-03-15 05:33:38.912 075 15848.96 502.41 52520.13 88888.00 2024-03-15 05:33:39.412 075 15848.85 502.41 52520.07 88888.00 2024-03-15 05:33:39.912 075 15848.83 502.40 52520.07 88888.00 2024-03-15 05:33:40.412 075 15848.79 502.37 52520.04 88888.00 2024-03-15 05:33:40.912 075 15848.67 502.37 52520.03 88888.00 2024-03-15 05:33:41.412 075 15848.58 502.40 52520.05 88888.00 2024-03-15 05:33:41.912 075 15848.51 502.39 52520.06 88888.00 2024-03-15 05:33:42.412 075 15848.44 502.34 52520.01 88888.00 2024-03-15 05:33:42.912 075 15848.45 502.33 52520.01 88888.00 2024-03-15 05:33:43.412 075 15848.38 502.35 52519.99 88888.00 2024-03-15 05:33:43.912 075 15848.27 502.35 52519.99 88888.00 2024-03-15 05:33:44.412 075 15848.17 502.36 52520.00 88888.00 2024-03-15 05:33:44.912 075 15848.08 502.39 52519.96 88888.00 2024-03-15 05:33:45.412 075 15848.08 502.40 52519.91 88888.00 2024-03-15 05:33:45.912 075 15848.00 502.35 52519.90 88888.00 2024-03-15 05:33:46.412 075 15847.91 502.33 52519.86 88888.00 2024-03-15 05:33:46.912 075 15847.83 502.32 52519.79 88888.00 2024-03-15 05:33:47.412 075 15847.83 502.32 52519.73 88888.00 2024-03-15 05:33:47.912 075 15847.81 502.32 52519.73 88888.00 2024-03-15 05:33:48.412 075 15847.71 502.30 52519.71 88888.00 2024-03-15 05:33:48.912 075 15847.62 502.28 52519.76 88888.00 2024-03-15 05:33:49.412 075 15847.56 502.25 52519.74 88888.00 2024-03-15 05:33:49.912 075 15847.52 502.25 52519.68 88888.00 2024-03-15 05:33:50.412 075 15847.46 502.27 52519.71 88888.00 2024-03-15 05:33:50.912 075 15847.38 502.26 52519.70 88888.00 2024-03-15 05:33:51.412 075 15847.30 502.23 52519.68 88888.00 2024-03-15 05:33:51.912 075 15847.22 502.23 52519.67 88888.00 2024-03-15 05:33:52.412 075 15847.18 502.21 52519.67 88888.00 2024-03-15 05:33:52.912 075 15847.17 502.22 52519.67 88888.00 2024-03-15 05:33:53.412 075 15847.06 502.25 52519.59 88888.00 2024-03-15 05:33:53.912 075 15846.92 502.26 52519.44 88888.00 2024-03-15 05:33:54.412 075 15846.85 502.26 52519.41 88888.00 2024-03-15 05:33:54.912 075 15846.79 502.25 52519.37 88888.00 2024-03-15 05:33:55.412 075 15846.71 502.21 52519.35 88888.00 2024-03-15 05:33:55.912 075 15846.63 502.17 52519.34 88888.00 2024-03-15 05:33:56.412 075 15846.57 502.16 52519.35 88888.00 2024-03-15 05:33:56.912 075 15846.56 502.19 52519.36 88888.00 2024-03-15 05:33:57.412 075 15846.54 502.19 52519.35 88888.00 2024-03-15 05:33:57.912 075 15846.48 502.18 52519.30 88888.00 2024-03-15 05:33:58.412 075 15846.41 502.15 52519.28 88888.00 2024-03-15 05:33:58.912 075 15846.34 502.15 52519.31 88888.00 2024-03-15 05:33:59.412 075 15846.23 502.16 52519.26 88888.00 2024-03-15 05:33:59.912 075 15846.20 502.18 52519.21 88888.00 2024-03-15 05:34:00.412 075 15846.11 502.16 52519.14 88888.00 2024-03-15 05:34:00.912 075 15846.03 502.14 52519.07 88888.00 2024-03-15 05:34:01.412 075 15846.04 502.16 52519.07 88888.00 2024-03-15 05:34:01.912 075 15845.98 502.17 52519.03 88888.00 2024-03-15 05:34:02.412 075 15845.92 502.19 52519.03 88888.00 2024-03-15 05:34:02.912 075 15845.85 502.18 52519.04 88888.00 2024-03-15 05:34:03.412 075 15845.76 502.16 52518.99 88888.00 2024-03-15 05:34:03.912 075 15845.72 502.14 52518.96 88888.00 2024-03-15 05:34:04.412 075 15845.65 502.17 52518.88 88888.00 2024-03-15 05:34:04.912 075 15845.62 502.16 52518.87 88888.00 2024-03-15 05:34:05.412 075 15845.52 502.13 52518.85 88888.00 2024-03-15 05:34:05.912 075 15845.41 502.11 52518.83 88888.00 2024-03-15 05:34:06.412 075 15845.32 502.10 52518.74 88888.00 2024-03-15 05:34:06.912 075 15845.22 502.10 52518.71 88888.00 2024-03-15 05:34:07.412 075 15845.19 502.08 52518.72 88888.00 2024-03-15 05:34:07.912 075 15845.11 502.07 52518.70 88888.00 2024-03-15 05:34:08.412 075 15845.08 502.07 52518.64 88888.00 2024-03-15 05:34:08.912 075 15845.02 502.07 52518.57 88888.00 2024-03-15 05:34:09.412 075 15844.95 502.07 52518.53 88888.00 2024-03-15 05:34:09.912 075 15844.91 502.08 52518.54 88888.00 2024-03-15 05:34:10.412 075 15844.87 502.09 52518.51 88888.00 2024-03-15 05:34:10.912 075 15844.78 502.07 52518.54 88888.00 2024-03-15 05:34:11.412 075 15844.77 502.06 52518.51 88888.00 2024-03-15 05:34:11.912 075 15844.74 502.05 52518.49 88888.00 2024-03-15 05:34:12.412 075 15844.71 502.06 52518.46 88888.00 2024-03-15 05:34:12.912 075 15844.71 502.05 52518.46 88888.00 2024-03-15 05:34:13.412 075 15844.69 502.01 52518.45 88888.00 2024-03-15 05:34:13.912 075 15844.65 502.02 52518.36 88888.00 2024-03-15 05:34:14.412 075 15844.63 502.04 52518.31 88888.00 2024-03-15 05:34:14.912 075 15844.59 502.07 52518.30 88888.00 2024-03-15 05:34:15.412 075 15844.53 502.06 52518.20 88888.00 2024-03-15 05:34:15.912 075 15844.45 502.07 52518.16 88888.00 2024-03-15 05:34:16.412 075 15844.42 502.05 52518.16 88888.00 2024-03-15 05:34:16.912 075 15844.42 502.07 52518.11 88888.00 2024-03-15 05:34:17.412 075 15844.38 502.06 52518.07 88888.00 2024-03-15 05:34:17.912 075 15844.29 502.04 52518.04 88888.00 2024-03-15 05:34:18.412 075 15844.22 502.06 52518.07 88888.00 2024-03-15 05:34:18.912 075 15844.21 502.06 52518.06 88888.00 2024-03-15 05:34:19.412 075 15844.17 502.04 52518.06 88888.00 2024-03-15 05:34:19.912 075 15844.13 502.01 52518.07 88888.00 2024-03-15 05:34:20.412 075 15844.08 501.99 52518.03 88888.00 2024-03-15 05:34:20.912 075 15844.03 502.02 52517.98 88888.00 2024-03-15 05:34:21.412 075 15844.00 502.04 52517.96 88888.00 2024-03-15 05:34:21.912 075 15843.92 502.02 52517.91 88888.00 2024-03-15 05:34:22.412 075 15843.86 502.00 52517.86 88888.00 2024-03-15 05:34:22.912 075 15843.79 502.00 52517.82 88888.00 2024-03-15 05:34:23.412 075 15843.78 502.02 52517.79 88888.00 2024-03-15 05:34:23.912 075 15843.74 501.99 52517.75 88888.00 2024-03-15 05:34:24.412 075 15843.65 501.99 52517.72 88888.00 2024-03-15 05:34:24.912 075 15843.63 502.05 52517.75 88888.00 2024-03-15 05:34:25.412 075 15843.60 502.04 52517.73 88888.00 2024-03-15 05:34:25.912 075 15843.56 502.04 52517.66 88888.00 2024-03-15 05:34:26.412 075 15843.57 502.06 52517.67 88888.00 2024-03-15 05:34:26.912 075 15843.48 502.08 52517.63 88888.00 2024-03-15 05:34:27.412 075 15843.44 502.07 52517.66 88888.00 2024-03-15 05:34:27.912 075 15843.42 502.04 52517.70 88888.00 2024-03-15 05:34:28.412 075 15843.40 502.07 52517.70 88888.00 2024-03-15 05:34:28.912 075 15843.41 502.05 52517.64 88888.00 2024-03-15 05:34:29.412 075 15843.37 502.08 52517.59 88888.00 2024-03-15 05:34:29.912 075 15843.33 502.10 52517.52 88888.00 2024-03-15 05:34:30.412 075 15843.27 502.13 52517.53 88888.00 2024-03-15 05:34:30.912 075 15843.26 502.09 52517.50 88888.00 2024-03-15 05:34:31.412 075 15843.24 502.10 52517.45 88888.00 2024-03-15 05:34:31.912 075 15843.20 502.10 52517.45 88888.00 2024-03-15 05:34:32.412 075 15843.19 502.07 52517.39 88888.00 2024-03-15 05:34:32.912 075 15843.17 502.06 52517.33 88888.00 2024-03-15 05:34:33.412 075 15843.13 502.06 52517.36 88888.00 2024-03-15 05:34:33.912 075 15843.06 502.05 52517.35 88888.00 2024-03-15 05:34:34.412 075 15843.05 502.08 52517.38 88888.00 2024-03-15 05:34:34.912 075 15843.08 502.09 52517.36 88888.00 2024-03-15 05:34:35.412 075 15843.02 502.11 52517.35 88888.00 2024-03-15 05:34:35.912 075 15842.99 502.13 52517.30 88888.00 2024-03-15 05:34:36.412 075 15842.92 502.14 52517.24 88888.00 2024-03-15 05:34:36.912 075 15842.87 502.14 52517.29 88888.00 2024-03-15 05:34:37.412 075 15842.82 502.09 52517.23 88888.00 2024-03-15 05:34:37.912 075 15842.79 502.14 52517.16 88888.00 2024-03-15 05:34:38.412 075 15842.76 502.15 52517.14 88888.00 2024-03-15 05:34:38.912 075 15842.81 502.11 52517.16 88888.00 2024-03-15 05:34:39.412 075 15842.77 502.10 52517.15 88888.00 2024-03-15 05:34:39.912 075 15842.72 502.13 52517.12 88888.00 2024-03-15 05:34:40.412 075 15842.70 502.13 52517.12 88888.00 2024-03-15 05:34:40.912 075 15842.72 502.14 52517.20 88888.00 2024-03-15 05:34:41.412 075 15842.75 502.18 52517.20 88888.00 2024-03-15 05:34:41.912 075 15842.77 502.21 52517.15 88888.00 2024-03-15 05:34:42.412 075 15842.79 502.24 52517.17 88888.00 2024-03-15 05:34:42.912 075 15842.76 502.26 52517.22 88888.00 2024-03-15 05:34:43.412 075 15842.79 502.26 52517.19 88888.00 2024-03-15 05:34:43.912 075 15842.81 502.23 52517.14 88888.00 2024-03-15 05:34:44.412 075 15842.85 502.23 52517.12 88888.00 2024-03-15 05:34:44.912 075 15842.83 502.25 52517.09 88888.00 2024-03-15 05:34:45.412 075 15842.81 502.30 52517.13 88888.00 2024-03-15 05:34:45.912 075 15842.77 502.31 52517.10 88888.00 2024-03-15 05:34:46.412 075 15842.73 502.28 52517.04 88888.00 2024-03-15 05:34:46.912 075 15842.75 502.27 52517.09 88888.00 2024-03-15 05:34:47.412 075 15842.77 502.25 52517.11 88888.00 2024-03-15 05:34:47.912 075 15842.76 502.27 52517.12 88888.00 2024-03-15 05:34:48.412 075 15842.74 502.27 52517.11 88888.00 2024-03-15 05:34:48.912 075 15842.68 502.30 52517.11 88888.00 2024-03-15 05:34:49.412 075 15842.64 502.27 52517.14 88888.00 2024-03-15 05:34:49.912 075 15842.58 502.27 52517.12 88888.00 2024-03-15 05:34:50.412 075 15842.56 502.28 52517.16 88888.00 2024-03-15 05:34:50.912 075 15842.58 502.32 52517.14 88888.00 2024-03-15 05:34:51.412 075 15842.49 502.37 52517.08 88888.00 2024-03-15 05:34:51.912 075 15842.50 502.41 52517.02 88888.00 2024-03-15 05:34:52.412 075 15842.48 502.40 52517.01 88888.00 2024-03-15 05:34:52.912 075 15842.48 502.42 52517.05 88888.00 2024-03-15 05:34:53.412 075 15842.46 502.42 52517.03 88888.00 2024-03-15 05:34:53.912 075 15842.37 502.43 52517.00 88888.00 2024-03-15 05:34:54.412 075 15842.40 502.43 52516.98 88888.00 2024-03-15 05:34:54.912 075 15842.46 502.42 52517.01 88888.00 2024-03-15 05:34:56.912 075 15842.39 502.50 52516.94 88888.00 2024-03-15 05:34:57.412 075 15842.31 502.52 52516.88 88888.00 2024-03-15 05:34:57.912 075 15842.29 502.54 52516.89 88888.00 2024-03-15 05:34:58.412 075 15842.28 502.58 52516.83 88888.00 2024-03-15 05:34:58.912 075 15842.28 502.59 52516.82 88888.00 2024-03-15 05:34:59.412 075 15842.18 502.60 52516.81 88888.00 2024-03-15 05:34:59.912 075 15842.19 502.58 52516.82 88888.00 2024-03-15 05:35:00.412 075 15842.15 502.58 52516.80 88888.00 2024-03-15 05:35:00.912 075 15842.15 502.58 52516.77 88888.00 2024-03-15 05:35:01.412 075 15842.13 502.60 52516.81 88888.00 2024-03-15 05:35:01.912 075 15842.18 502.59 52516.82 88888.00 2024-03-15 05:35:02.412 075 15842.13 502.59 52516.83 88888.00 2024-03-15 05:35:02.912 075 15842.07 502.59 52516.84 88888.00 2024-03-15 05:35:03.412 075 15842.10 502.61 52516.86 88888.00 2024-03-15 05:35:03.912 075 15842.07 502.59 52516.82 88888.00 2024-03-15 05:35:04.412 075 15842.06 502.62 52516.82 88888.00 2024-03-15 05:35:04.912 075 15842.12 502.66 52516.85 88888.00 2024-03-15 05:35:05.412 075 15842.13 502.65 52516.80 88888.00 2024-03-15 05:35:05.912 075 15842.12 502.69 52516.77 88888.00 2024-03-15 05:35:06.412 075 15842.11 502.73 52516.77 88888.00 2024-03-15 05:35:06.913 075 15842.11 502.75 52516.74 88888.00 2024-03-15 05:35:07.413 075 15842.06 502.75 52516.76 88888.00 2024-03-15 05:35:07.913 075 15842.06 502.74 52516.82 88888.00 2024-03-15 05:35:08.413 075 15842.05 502.76 52516.80 88888.00 2024-03-15 05:35:08.913 075 15842.07 502.77 52516.76 88888.00 2024-03-15 05:35:09.413 075 15842.04 502.77 52516.79 88888.00 2024-03-15 05:35:09.913 075 15842.00 502.77 52516.81 88888.00 2024-03-15 05:35:10.413 075 15841.97 502.77 52516.77 88888.00 2024-03-15 05:35:10.913 075 15841.96 502.80 52516.79 88888.00 2024-03-15 05:35:11.413 075 15841.94 502.85 52516.77 88888.00 2024-03-15 05:35:11.913 075 15841.89 502.85 52516.79 88888.00 2024-03-15 05:35:12.413 075 15841.93 502.86 52516.77 88888.00 2024-03-15 05:35:12.913 075 15841.92 502.88 52516.68 88888.00 2024-03-15 05:35:13.413 075 15841.86 502.91 52516.61 88888.00 2024-03-15 05:35:13.913 075 15841.86 502.94 52516.64 88888.00 2024-03-15 05:35:14.413 075 15841.85 502.93 52516.66 88888.00 2024-03-15 05:35:14.913 075 15841.88 502.91 52516.66 88888.00 2024-03-15 05:35:15.413 075 15841.87 502.94 52516.70 88888.00 2024-03-15 05:35:15.913 075 15841.86 503.00 52516.69 88888.00 2024-03-15 05:35:16.413 075 15841.86 503.02 52516.72 88888.00 2024-03-15 05:35:16.913 075 15841.87 503.05 52516.78 88888.00 2024-03-15 05:35:17.413 075 15841.92 503.09 52516.79 88888.00 2024-03-15 05:35:17.913 075 15841.87 503.12 52516.79 88888.00 2024-03-15 05:35:18.413 075 15841.85 503.11 52516.79 88888.00 2024-03-15 05:35:18.913 075 15841.78 503.10 52516.78 88888.00 2024-03-15 05:35:19.413 075 15841.77 503.10 52516.75 88888.00 2024-03-15 05:35:19.913 075 15841.74 503.11 52516.78 88888.00 2024-03-15 05:35:20.413 075 15841.73 503.13 52516.75 88888.00 2024-03-15 05:35:20.913 075 15841.73 503.11 52516.78 88888.00 2024-03-15 05:35:21.413 075 15841.68 503.12 52516.83 88888.00 2024-03-15 05:35:21.913 075 15841.76 503.17 52516.85 88888.00 2024-03-15 05:35:22.413 075 15841.75 503.20 52516.88 88888.00 2024-03-15 05:35:22.913 075 15841.69 503.20 52516.78 88888.00 2024-03-15 05:35:23.413 075 15841.71 503.25 52516.77 88888.00 2024-03-15 05:35:23.913 075 15841.74 503.29 52516.76 88888.00 2024-03-15 05:35:24.413 075 15841.77 503.31 52516.83 88888.00 2024-03-15 05:35:24.913 075 15841.75 503.31 52516.81 88888.00 2024-03-15 05:35:25.413 075 15841.74 503.35 52516.81 88888.00 2024-03-15 05:35:25.913 075 15841.66 503.37 52516.81 88888.00 2024-03-15 05:35:26.413 075 15841.60 503.42 52516.82 88888.00 2024-03-15 05:35:26.913 075 15841.58 503.42 52516.79 88888.00 2024-03-15 05:35:27.413 075 15841.59 503.42 52516.75 88888.00 2024-03-15 05:35:27.913 075 15841.59 503.45 52516.75 88888.00 2024-03-15 05:35:28.413 075 15841.58 503.47 52516.71 88888.00 2024-03-15 05:35:28.913 075 15841.59 503.49 52516.71 88888.00 2024-03-15 05:35:29.413 075 15841.55 503.53 52516.77 88888.00 2024-03-15 05:35:29.913 075 15841.57 503.54 52516.83 88888.00 2024-03-15 05:35:30.413 075 15841.64 503.54 52516.84 88888.00 2024-03-15 05:35:30.913 075 15841.59 503.56 52516.86 88888.00 2024-03-15 05:35:31.413 075 15841.56 503.61 52516.91 88888.00 2024-03-15 05:35:31.913 075 15841.59 503.66 52516.89 88888.00 2024-03-15 05:35:32.413 075 15841.55 503.65 52516.83 88888.00 2024-03-15 05:35:32.913 075 15841.51 503.68 52516.86 88888.00 2024-03-15 05:35:33.413 075 15841.47 503.70 52516.90 88888.00 2024-03-15 05:35:33.913 075 15841.46 503.74 52516.86 88888.00 2024-03-15 05:35:34.413 075 15841.47 503.77 52516.86 88888.00 2024-03-15 05:35:34.913 075 15841.48 503.77 52516.83 88888.00 2024-03-15 05:35:35.413 075 15841.49 503.78 52516.85 88888.00 2024-03-15 05:35:35.913 075 15841.52 503.77 52516.86 88888.00 2024-03-15 05:35:36.413 075 15841.49 503.78 52516.80 88888.00 2024-03-15 05:35:36.913 075 15841.42 503.79 52516.82 88888.00 2024-03-15 05:35:37.413 075 15841.38 503.82 52516.83 88888.00 2024-03-15 05:35:37.913 075 15841.33 503.87 52516.83 88888.00 2024-03-15 05:35:38.413 075 15841.31 503.87 52516.90 88888.00 2024-03-15 05:35:38.913 075 15841.31 503.84 52516.90 88888.00 2024-03-15 05:35:39.413 075 15841.34 503.87 52516.85 88888.00 2024-03-15 05:35:39.913 075 15841.40 503.89 52516.85 88888.00 2024-03-15 05:35:40.413 075 15841.41 503.91 52516.91 88888.00 2024-03-15 05:35:40.913 075 15841.46 503.89 52516.89 88888.00 2024-03-15 05:35:41.413 075 15841.39 503.92 52516.85 88888.00 2024-03-15 05:35:41.913 075 15841.31 503.95 52516.84 88888.00 2024-03-15 05:35:42.413 075 15841.37 504.01 52516.85 88888.00 2024-03-15 05:35:42.913 075 15841.33 504.04 52516.89 88888.00 2024-03-15 05:35:43.413 075 15841.30 504.04 52516.85 88888.00 2024-03-15 05:35:43.913 075 15841.31 504.03 52516.83 88888.00 2024-03-15 05:35:44.413 075 15841.24 504.04 52516.84 88888.00 2024-03-15 05:35:44.913 075 15841.32 504.10 52516.82 88888.00 2024-03-15 05:35:45.413 075 15841.41 504.13 52516.85 88888.00 2024-03-15 05:35:45.913 075 15841.40 504.09 52516.88 88888.00 2024-03-15 05:35:46.413 075 15841.36 504.09 52516.90 88888.00 2024-03-15 05:35:47.413 075 15841.34 504.09 52516.94 88888.00 2024-03-15 05:35:47.913 075 15841.34 504.13 52516.91 88888.00 2024-03-15 05:35:48.413 075 15841.38 504.17 52516.90 88888.00 2024-03-15 05:35:48.913 075 15841.39 504.18 52516.77 88888.00 2024-03-15 05:35:49.413 075 15841.36 504.20 52516.74 88888.00 2024-03-15 05:35:49.913 075 15841.39 504.22 52516.79 88888.00 2024-03-15 05:35:50.413 075 15841.43 504.24 52516.88 88888.00 2024-03-15 05:35:50.913 075 15841.40 504.24 52516.89 88888.00 2024-03-15 05:35:51.413 075 15841.40 504.29 52516.94 88888.00 2024-03-15 05:35:51.913 075 15841.43 504.31 52516.94 88888.00 2024-03-15 05:35:52.413 075 15841.48 504.33 52516.94 88888.00 2024-03-15 05:35:52.913 075 15841.49 504.31 52516.94 88888.00 2024-03-15 05:35:53.413 075 15841.51 504.27 52516.94 88888.00 2024-03-15 05:35:53.913 075 15841.52 504.33 52516.93 88888.00 2024-03-15 05:35:54.413 075 15841.62 504.31 52516.92 88888.00 2024-03-15 05:35:54.913 075 15841.64 504.34 52516.95 88888.00 2024-03-15 05:35:55.413 075 15841.67 504.38 52517.01 88888.00 2024-03-15 05:35:55.913 075 15841.66 504.40 52516.94 88888.00 2024-03-15 05:35:56.413 075 15841.62 504.46 52516.93 88888.00 2024-03-15 05:35:56.913 075 15841.58 504.50 52516.95 88888.00 2024-03-15 05:35:57.413 075 15841.62 504.50 52517.02 88888.00 2024-03-15 05:35:57.913 075 15841.68 504.50 52517.02 88888.00 2024-03-15 05:35:58.413 075 15841.66 504.51 52517.05 88888.00 2024-03-15 05:35:58.913 075 15841.65 504.49 52517.01 88888.00 2024-03-15 05:35:59.413 075 15841.64 504.55 52517.01 88888.00 2024-03-15 05:35:59.913 075 15841.69 504.56 52517.01 88888.00 2024-03-15 05:36:00.413 075 15841.68 504.61 52517.08 88888.00 2024-03-15 05:36:00.913 075 15841.64 504.61 52517.08 88888.00 2024-03-15 05:36:01.413 075 15841.67 504.65 52517.04 88888.00 2024-03-15 05:36:01.913 075 15841.68 504.64 52517.01 88888.00 2024-03-15 05:36:02.413 075 15841.66 504.65 52517.02 88888.00 2024-03-15 05:36:02.913 075 15841.68 504.64 52517.00 88888.00 2024-03-15 05:36:03.413 075 15841.67 504.66 52516.98 88888.00 2024-03-15 05:36:03.913 075 15841.71 504.70 52516.97 88888.00 2024-03-15 05:36:04.413 075 15841.65 504.74 52516.94 88888.00 2024-03-15 05:36:04.913 075 15841.59 504.72 52516.97 88888.00 2024-03-15 05:36:05.413 075 15841.61 504.70 52516.99 88888.00 2024-03-15 05:36:05.913 075 15841.61 504.72 52517.02 88888.00 2024-03-15 05:36:06.413 075 15841.62 504.70 52517.01 88888.00 2024-03-15 05:36:06.913 075 15841.57 504.72 52517.03 88888.00 2024-03-15 05:36:07.413 075 15841.57 504.75 52517.10 88888.00 2024-03-15 05:36:07.913 075 15841.64 504.76 52517.13 88888.00 2024-03-15 05:36:08.413 075 15841.65 504.72 52517.13 88888.00 2024-03-15 05:36:08.913 075 15841.61 504.77 52517.13 88888.00 2024-03-15 05:36:09.413 075 15841.62 504.83 52517.10 88888.00 2024-03-15 05:36:09.913 075 15841.61 504.85 52517.08 88888.00 2024-03-15 05:36:10.413 075 15841.64 504.85 52517.05 88888.00 2024-03-15 05:36:10.913 075 15841.64 504.87 52517.01 88888.00 2024-03-15 05:36:11.413 075 15841.64 504.89 52517.00 88888.00 2024-03-15 05:36:11.913 075 15841.66 504.91 52516.98 88888.00 2024-03-15 05:36:12.413 075 15841.67 504.91 52516.98 88888.00 2024-03-15 05:36:12.913 075 15841.68 504.87 52517.04 88888.00 2024-03-15 05:36:13.413 075 15841.67 504.92 52517.11 88888.00 2024-03-15 05:36:13.913 075 15841.68 504.90 52517.15 88888.00 2024-03-15 05:36:14.413 075 15841.67 504.89 52517.17 88888.00 2024-03-15 05:36:14.913 075 15841.69 504.93 52517.21 88888.00 2024-03-15 05:36:15.413 075 15841.71 504.92 52517.18 88888.00 2024-03-15 05:36:15.913 075 15841.71 504.91 52517.18 88888.00 2024-03-15 05:36:16.413 075 15841.74 504.91 52517.19 88888.00 2024-03-15 05:36:16.913 075 15841.71 504.92 52517.29 88888.00 2024-03-15 05:36:17.413 075 15841.71 504.98 52517.20 88888.00 2024-03-15 05:36:17.913 075 15841.65 505.00 52517.16 88888.00 2024-03-15 05:36:18.413 075 15841.67 505.00 52517.19 88888.00 2024-03-15 05:36:18.913 075 15841.67 505.00 52517.21 88888.00 2024-03-15 05:36:19.413 075 15841.70 505.02 52517.20 88888.00 2024-03-15 05:36:19.913 075 15841.68 505.01 52517.20 88888.00 2024-03-15 05:36:20.413 075 15841.71 505.01 52517.25 88888.00 2024-03-15 05:36:20.913 075 15841.66 505.04 52517.32 88888.00 2024-03-15 05:36:21.413 075 15841.68 505.07 52517.35 88888.00 2024-03-15 05:36:21.913 075 15841.71 505.05 52517.33 88888.00 2024-03-15 05:36:22.413 075 15841.75 505.07 52517.32 88888.00 2024-03-15 05:36:22.913 075 15841.74 505.11 52517.34 88888.00 2024-03-15 05:36:23.413 075 15841.71 505.09 52517.39 88888.00 2024-03-15 05:36:23.913 075 15841.70 505.05 52517.42 88888.00 2024-03-15 05:36:24.413 075 15841.69 505.03 52517.39 88888.00 2024-03-15 05:36:24.913 075 15841.66 505.05 52517.35 88888.00 2024-03-15 05:36:25.413 075 15841.64 505.05 52517.32 88888.00 2024-03-15 05:36:25.913 075 15841.57 505.07 52517.33 88888.00 2024-03-15 05:36:26.413 075 15841.47 505.10 52517.34 88888.00 2024-03-15 05:36:26.913 075 15841.53 505.09 52517.34 88888.00 2024-03-15 05:36:27.413 075 15841.52 505.08 52517.31 88888.00 2024-03-15 05:36:27.913 075 15841.53 505.05 52517.33 88888.00 2024-03-15 05:36:28.413 075 15841.52 505.08 52517.36 88888.00 2024-03-15 05:36:28.913 075 15841.50 505.08 52517.36 88888.00 2024-03-15 05:36:29.413 075 15841.52 505.09 52517.38 88888.00 2024-03-15 05:36:29.913 075 15841.57 505.12 52517.36 88888.00 2024-03-15 05:36:30.413 075 15841.51 505.13 52517.42 88888.00 2024-03-15 05:36:30.913 075 15841.49 505.10 52517.45 88888.00 2024-03-15 05:36:31.413 075 15841.50 505.10 52517.52 88888.00 2024-03-15 05:36:31.913 075 15841.55 505.11 52517.53 88888.00 2024-03-15 05:36:32.413 075 15841.56 505.18 52517.47 88888.00 2024-03-15 05:36:32.913 075 15841.53 505.15 52517.43 88888.00 2024-03-15 05:36:33.413 075 15841.48 505.15 52517.42 88888.00 2024-03-15 05:36:33.913 075 15841.51 505.15 52517.42 88888.00 2024-03-15 05:36:34.413 075 15841.51 505.16 52517.44 88888.00 2024-03-15 05:36:34.913 075 15841.53 505.19 52517.43 88888.00 2024-03-15 05:36:35.413 075 15841.53 505.24 52517.44 88888.00 2024-03-15 05:36:35.913 075 15841.51 505.26 52517.55 88888.00 2024-03-15 05:36:36.413 075 15841.51 505.27 52517.55 88888.00 2024-03-15 05:36:36.913 075 15841.52 505.27 52517.55 88888.00 2024-03-15 05:36:37.413 075 15841.48 505.29 52517.58 88888.00 2024-03-15 05:36:37.913 075 15841.50 505.33 52517.57 88888.00 2024-03-15 05:36:38.413 075 15841.59 505.31 52517.62 88888.00 2024-03-15 05:36:38.913 075 15841.60 505.30 52517.61 88888.00 2024-03-15 05:36:39.413 075 15841.57 505.31 52517.54 88888.00 2024-03-15 05:36:39.913 075 15841.57 505.35 52517.57 88888.00 2024-03-15 05:36:40.413 075 15841.60 505.34 52517.58 88888.00 2024-03-15 05:36:40.913 075 15841.62 505.37 52517.59 88888.00 2024-03-15 05:36:41.413 075 15841.65 505.43 52517.57 88888.00 2024-03-15 05:36:41.913 075 15841.70 505.45 52517.57 88888.00 2024-03-15 05:36:42.413 075 15841.75 505.48 52517.62 88888.00 2024-03-15 05:36:42.913 075 15841.77 505.56 52517.72 88888.00 2024-03-15 05:36:43.413 075 15841.83 505.58 52517.76 88888.00 2024-03-15 05:36:43.913 075 15841.84 505.63 52517.74 88888.00 2024-03-15 05:36:44.413 075 15841.82 505.64 52517.76 88888.00 2024-03-15 05:36:44.913 075 15841.89 505.64 52517.86 88888.00 2024-03-15 05:36:45.413 075 15841.91 505.63 52517.81 88888.00 2024-03-15 05:36:45.913 075 15841.93 505.69 52517.82 88888.00 2024-03-15 05:36:46.413 075 15841.92 505.70 52517.80 88888.00 2024-03-15 05:36:46.913 075 15841.86 505.63 52517.77 88888.00 2024-03-15 05:36:47.413 075 15841.87 505.60 52517.78 88888.00 2024-03-15 05:36:47.913 075 15841.85 505.62 52517.80 88888.00 2024-03-15 05:36:48.913 075 15841.87 505.68 52517.84 88888.00 2024-03-15 05:36:49.413 075 15841.91 505.71 52517.90 88888.00 2024-03-15 05:36:49.913 075 15841.87 505.78 52517.91 88888.00 2024-03-15 05:36:50.413 075 15841.89 505.86 52517.97 88888.00 2024-03-15 05:36:50.913 075 15841.96 505.93 52518.04 88888.00 2024-03-15 05:36:51.413 075 15841.97 505.93 52518.01 88888.00 2024-03-15 05:36:51.913 075 15842.05 505.95 52518.02 88888.00 2024-03-15 05:36:52.413 075 15842.07 505.99 52518.06 88888.00 2024-03-15 05:36:52.913 075 15842.12 506.04 52518.09 88888.00 2024-03-15 05:36:53.413 075 15842.13 506.03 52518.10 88888.00 2024-03-15 05:36:53.913 075 15842.12 506.06 52518.05 88888.00 2024-03-15 05:36:54.413 075 15842.16 506.11 52518.03 88888.00 2024-03-15 05:36:54.913 075 15842.22 506.11 52518.11 88888.00 2024-03-15 05:36:55.413 075 15842.23 506.14 52518.15 88888.00 2024-03-15 05:36:55.913 075 15842.23 506.21 52518.16 88888.00 2024-03-15 05:36:56.413 075 15842.23 506.21 52518.15 88888.00 2024-03-15 05:36:56.913 075 15842.20 506.23 52518.10 88888.00 2024-03-15 05:36:57.413 075 15842.23 506.30 52518.12 88888.00 2024-03-15 05:36:57.913 075 15842.27 506.30 52518.20 88888.00 2024-03-15 05:36:58.913 075 15842.27 506.33 52518.27 88888.00 2024-03-15 05:36:59.413 075 15842.29 506.33 52518.31 88888.00 2024-03-15 05:36:59.913 075 15842.31 506.36 52518.35 88888.00 2024-03-15 05:37:00.413 075 15842.28 506.39 52518.39 88888.00 2024-03-15 05:37:00.913 075 15842.28 506.38 52518.37 88888.00 2024-03-15 05:37:01.413 075 15842.28 506.39 52518.36 88888.00 2024-03-15 05:37:01.913 075 15842.27 506.43 52518.40 88888.00 2024-03-15 05:37:02.413 075 15842.30 506.47 52518.46 88888.00 2024-03-15 05:37:02.913 075 15842.33 506.48 52518.53 88888.00 2024-03-15 05:37:03.413 075 15842.34 506.50 52518.54 88888.00 2024-03-15 05:37:03.913 075 15842.33 506.51 52518.50 88888.00 2024-03-15 05:37:04.413 075 15842.27 506.56 52518.53 88888.00 2024-03-15 05:37:04.913 075 15842.21 506.58 52518.62 88888.00 2024-03-15 05:37:05.413 075 15842.24 506.58 52518.62 88888.00 2024-03-15 05:37:05.913 075 15842.24 506.62 52518.58 88888.00 2024-03-15 05:37:06.413 075 15842.27 506.66 52518.59 88888.00 2024-03-15 05:37:06.913 075 15842.29 506.68 52518.60 88888.00 2024-03-15 05:37:07.413 075 15842.25 506.67 52518.63 88888.00 2024-03-15 05:37:07.913 075 15842.21 506.72 52518.65 88888.00 2024-03-15 05:37:08.413 075 15842.19 506.72 52518.62 88888.00 2024-03-15 05:37:08.913 075 15842.15 506.71 52518.63 88888.00 2024-03-15 05:37:09.413 075 15842.14 506.76 52518.69 88888.00 2024-03-15 05:37:09.913 075 15842.20 506.79 52518.69 88888.00 2024-03-15 05:37:10.413 075 15842.22 506.77 52518.65 88888.00 2024-03-15 05:37:10.913 075 15842.22 506.77 52518.70 88888.00 2024-03-15 05:37:11.413 075 15842.24 506.84 52518.70 88888.00 2024-03-15 05:37:11.913 075 15842.20 506.88 52518.76 88888.00 2024-03-15 05:37:12.413 075 15842.18 506.92 52518.80 88888.00 2024-03-15 05:37:12.913 075 15842.22 506.92 52518.84 88888.00 2024-03-15 05:37:13.413 075 15842.24 506.94 52518.88 88888.00 2024-03-15 05:37:13.913 075 15842.22 506.97 52518.95 88888.00 2024-03-15 05:37:14.413 075 15842.21 506.97 52518.97 88888.00 2024-03-15 05:37:14.913 075 15842.21 506.97 52518.96 88888.00 2024-03-15 05:37:15.413 075 15842.20 507.01 52518.91 88888.00 2024-03-15 05:37:15.913 075 15842.19 507.02 52518.92 88888.00 2024-03-15 05:37:16.913 075 15842.21 506.99 52518.90 88888.00 2024-03-15 05:37:17.413 075 15842.18 507.00 52518.91 88888.00 2024-03-15 05:37:17.913 075 15842.14 507.02 52518.88 88888.00 2024-03-15 05:37:18.413 075 15842.13 507.03 52518.86 88888.00 2024-03-15 05:37:18.913 075 15842.18 507.06 52518.85 88888.00 2024-03-15 05:37:19.413 075 15842.11 507.02 52518.88 88888.00 2024-03-15 05:37:19.913 075 15842.12 507.03 52518.92 88888.00 2024-03-15 05:37:20.413 075 15842.13 507.06 52518.93 88888.00 2024-03-15 05:37:20.913 075 15842.18 507.11 52518.93 88888.00 2024-03-15 05:37:21.413 075 15842.15 507.14 52518.95 88888.00 2024-03-15 05:37:21.913 075 15842.19 507.16 52518.94 88888.00 2024-03-15 05:37:22.413 075 15842.15 507.16 52518.93 88888.00 2024-03-15 05:37:22.913 075 15842.13 507.17 52518.92 88888.00 2024-03-15 05:37:23.413 075 15842.14 507.20 52518.97 88888.00 2024-03-15 05:37:23.913 075 15842.21 507.26 52519.03 88888.00 2024-03-15 05:37:24.413 075 15842.18 507.25 52519.02 88888.00 2024-03-15 05:37:24.913 075 15842.11 507.26 52519.01 88888.00 2024-03-15 05:37:25.413 075 15842.14 507.24 52519.04 88888.00 2024-03-15 05:37:25.913 075 15842.18 507.24 52519.00 88888.00 2024-03-15 05:37:26.913 075 15842.13 507.29 52519.06 88888.00 2024-03-15 05:37:27.413 075 15842.14 507.29 52519.06 88888.00 2024-03-15 05:37:27.913 075 15842.14 507.26 52519.02 88888.00 2024-03-15 05:37:28.413 075 15842.09 507.25 52519.03 88888.00 2024-03-15 05:37:28.913 075 15842.07 507.29 52519.05 88888.00 2024-03-15 05:37:29.413 075 15842.10 507.34 52519.05 88888.00 2024-03-15 05:37:29.913 075 15842.06 507.32 52519.13 88888.00 2024-03-15 05:37:30.413 075 15842.03 507.35 52519.14 88888.00 2024-03-15 05:37:30.913 075 15842.04 507.36 52519.13 88888.00 2024-03-15 05:37:31.413 075 15842.02 507.41 52519.13 88888.00 2024-03-15 05:37:31.913 075 15842.03 507.43 52519.12 88888.00 2024-03-15 05:37:32.413 075 15842.13 507.41 52519.13 88888.00 2024-03-15 05:37:32.913 075 15842.13 507.41 52519.13 88888.00 2024-03-15 05:37:33.413 075 15842.12 507.44 52519.13 88888.00 2024-03-15 05:37:33.913 075 15842.09 507.45 52519.17 88888.00 2024-03-15 05:37:34.413 075 15842.07 507.46 52519.19 88888.00 2024-03-15 05:37:34.913 075 15842.06 507.47 52519.22 88888.00 2024-03-15 05:37:35.413 075 15842.03 507.49 52519.22 88888.00 2024-03-15 05:37:35.913 075 15841.97 507.49 52519.25 88888.00 2024-03-15 05:37:36.413 075 15841.94 507.47 52519.23 88888.00 2024-03-15 05:37:36.913 075 15841.95 507.51 52519.20 88888.00 2024-03-15 05:37:37.413 075 15841.95 507.54 52519.21 88888.00 2024-03-15 05:37:37.913 075 15841.97 507.57 52519.25 88888.00 2024-03-15 05:37:38.413 075 15841.93 507.57 52519.26 88888.00 2024-03-15 05:37:38.913 075 15841.92 507.57 52519.28 88888.00 2024-03-15 05:37:39.413 075 15841.88 507.55 52519.26 88888.00 2024-03-15 05:37:39.913 075 15841.89 507.57 52519.22 88888.00 2024-03-15 05:37:40.413 075 15841.93 507.57 52519.31 88888.00 2024-03-15 05:37:40.913 075 15841.89 507.55 52519.39 88888.00 2024-03-15 05:37:41.413 075 15841.88 507.57 52519.34 88888.00 2024-03-15 05:37:41.913 075 15841.85 507.57 52519.26 88888.00 2024-03-15 05:37:42.413 075 15841.83 507.58 52519.27 88888.00 2024-03-15 05:37:42.913 075 15841.77 507.61 52519.21 88888.00 2024-03-15 05:37:43.413 075 15841.77 507.63 52519.20 88888.00 2024-03-15 05:37:43.913 075 15841.75 507.62 52519.17 88888.00 2024-03-15 05:37:44.413 075 15841.71 507.61 52519.15 88888.00 2024-03-15 05:37:44.913 075 15841.70 507.61 52519.22 88888.00 2024-03-15 05:37:45.413 075 15841.66 507.63 52519.24 88888.00 2024-03-15 05:37:45.913 075 15841.73 507.69 52519.25 88888.00 2024-03-15 05:37:46.413 075 15841.68 507.69 52519.23 88888.00 2024-03-15 05:37:46.913 075 15841.65 507.67 52519.16 88888.00 2024-03-15 05:37:47.413 075 15841.68 507.66 52519.14 88888.00 2024-03-15 05:37:47.913 075 15841.71 507.67 52519.17 88888.00 2024-03-15 05:37:48.413 075 15841.66 507.72 52519.22 88888.00 2024-03-15 05:37:48.913 075 15841.61 507.75 52519.23 88888.00 2024-03-15 05:37:49.413 075 15841.62 507.73 52519.26 88888.00 2024-03-15 05:37:50.413 075 15841.66 507.76 52519.34 88888.00 2024-03-15 05:37:50.913 075 15841.69 507.79 52519.34 88888.00 2024-03-15 05:37:51.413 075 15841.66 507.78 52519.25 88888.00 2024-03-15 05:37:51.913 075 15841.60 507.79 52519.27 88888.00 2024-03-15 05:37:52.413 075 15841.60 507.80 52519.26 88888.00 2024-03-15 05:37:52.913 075 15841.60 507.75 52519.30 88888.00 2024-03-15 05:37:53.413 075 15841.57 507.78 52519.28 88888.00 2024-03-15 05:37:53.913 075 15841.53 507.79 52519.32 88888.00 2024-03-15 05:37:54.413 075 15841.49 507.78 52519.38 88888.00 2024-03-15 05:37:54.913 075 15841.50 507.86 52519.41 88888.00 2024-03-15 05:37:55.413 075 15841.50 507.86 52519.35 88888.00 2024-03-15 05:37:55.913 075 15841.53 507.86 52519.28 88888.00 2024-03-15 05:37:56.413 075 15841.53 507.86 52519.30 88888.00 2024-03-15 05:37:56.913 075 15841.49 507.81 52519.35 88888.00 2024-03-15 05:37:57.413 075 15841.47 507.79 52519.32 88888.00 2024-03-15 05:37:57.913 075 15841.40 507.79 52519.25 88888.00 2024-03-15 05:37:58.413 075 15841.41 507.81 52519.23 88888.00 2024-03-15 05:37:58.913 075 15841.37 507.85 52519.21 88888.00 2024-03-15 05:37:59.413 075 15841.41 507.83 52519.22 88888.00 2024-03-15 05:38:00.413 075 15841.36 507.84 52519.26 88888.00 2024-03-15 05:38:00.913 075 15841.32 507.85 52519.21 88888.00 2024-03-15 05:38:01.413 075 15841.34 507.84 52519.21 88888.00 2024-03-15 05:38:01.913 075 15841.36 507.84 52519.22 88888.00 2024-03-15 05:38:02.413 075 15841.39 507.84 52519.28 88888.00 2024-03-15 05:38:02.913 075 15841.40 507.85 52519.26 88888.00 2024-03-15 05:38:03.413 075 15841.46 507.84 52519.32 88888.00 2024-03-15 05:38:03.913 075 15841.42 507.86 52519.26 88888.00 2024-03-15 05:38:04.413 075 15841.33 507.87 52519.23 88888.00 2024-03-15 05:38:04.913 075 15841.29 507.89 52519.23 88888.00 2024-03-15 05:38:05.413 075 15841.28 507.93 52519.24 88888.00 2024-03-15 05:38:05.913 075 15841.29 507.93 52519.27 88888.00 2024-03-15 05:38:06.413 075 15841.30 507.97 52519.24 88888.00 2024-03-15 05:38:06.913 075 15841.33 507.97 52519.22 88888.00 2024-03-15 05:38:07.413 075 15841.34 507.96 52519.31 88888.00 2024-03-15 05:38:07.913 075 15841.32 508.00 52519.26 88888.00 2024-03-15 05:38:08.413 075 15841.33 507.98 52519.23 88888.00 2024-03-15 05:38:08.913 075 15841.34 508.00 52519.21 88888.00 2024-03-15 05:38:09.413 075 15841.34 508.02 52519.26 88888.00 2024-03-15 05:38:09.913 075 15841.32 508.02 52519.32 88888.00 2024-03-15 05:38:10.413 075 15841.29 508.03 52519.31 88888.00 2024-03-15 05:38:10.913 075 15841.28 508.02 52519.33 88888.00 2024-03-15 05:38:11.413 075 15841.34 508.03 52519.27 88888.00 2024-03-15 05:38:11.913 075 15841.36 507.96 52519.26 88888.00 2024-03-15 05:38:12.413 075 15841.38 507.95 52519.35 88888.00 2024-03-15 05:38:12.913 075 15841.32 508.00 52519.33 88888.00 2024-03-15 05:38:13.413 075 15841.36 508.00 52519.32 88888.00 2024-03-15 05:38:13.913 075 15841.30 508.01 52519.33 88888.00 2024-03-15 05:38:14.413 075 15841.29 508.04 52519.36 88888.00 2024-03-15 05:38:14.913 075 15841.29 508.02 52519.37 88888.00 2024-03-15 05:38:15.413 075 15841.23 508.04 52519.27 88888.00 2024-03-15 05:38:15.913 075 15841.23 508.07 52519.27 88888.00 2024-03-15 05:38:16.413 075 15841.25 508.07 52519.37 88888.00 2024-03-15 05:38:16.913 075 15841.27 508.11 52519.45 88888.00 2024-03-15 05:38:17.413 075 15841.24 508.14 52519.41 88888.00 2024-03-15 05:38:17.913 075 15841.28 508.19 52519.37 88888.00 2024-03-15 05:38:18.413 075 15841.25 508.22 52519.40 88888.00 2024-03-15 05:38:18.913 075 15841.23 508.21 52519.37 88888.00 2024-03-15 05:38:19.413 075 15841.23 508.21 52519.35 88888.00 2024-03-15 05:38:19.913 075 15841.22 508.20 52519.39 88888.00 2024-03-15 05:38:20.413 075 15841.21 508.21 52519.42 88888.00 2024-03-15 05:38:20.913 075 15841.16 508.24 52519.43 88888.00 2024-03-15 05:38:21.413 075 15841.19 508.27 52519.39 88888.00 2024-03-15 05:38:21.913 075 15841.20 508.29 52519.37 88888.00 2024-03-15 05:38:22.413 075 15841.14 508.32 52519.37 88888.00 2024-03-15 05:38:22.913 075 15841.09 508.35 52519.37 88888.00 2024-03-15 05:38:23.413 075 15841.11 508.35 52519.35 88888.00 2024-03-15 05:38:23.913 075 15841.10 508.33 52519.42 88888.00 2024-03-15 05:38:24.413 075 15841.06 508.37 52519.50 88888.00 2024-03-15 05:38:24.913 075 15841.11 508.37 52519.50 88888.00 2024-03-15 05:38:25.413 075 15841.12 508.39 52519.42 88888.00 2024-03-15 05:38:25.913 075 15841.07 508.45 52519.46 88888.00 2024-03-15 05:38:26.413 075 15841.07 508.44 52519.51 88888.00 2024-03-15 05:38:26.913 075 15841.12 508.39 52519.47 88888.00 2024-03-15 05:38:27.413 075 15841.09 508.41 52519.43 88888.00 2024-03-15 05:38:27.913 075 15841.10 508.45 52519.46 88888.00 2024-03-15 05:38:28.413 075 15841.13 508.47 52519.44 88888.00 2024-03-15 05:38:28.913 075 15841.16 508.50 52519.51 88888.00 2024-03-15 05:38:29.413 075 15841.18 508.52 52519.50 88888.00 2024-03-15 05:38:29.913 075 15841.16 508.54 52519.46 88888.00 2024-03-15 05:38:30.413 075 15841.19 508.54 52519.48 88888.00 2024-03-15 05:38:30.913 075 15841.24 508.54 52519.55 88888.00 2024-03-15 05:38:31.413 075 15841.29 508.62 52519.62 88888.00 2024-03-15 05:38:31.913 075 15841.32 508.65 52519.64 88888.00 2024-03-15 05:38:32.413 075 15841.36 508.65 52519.59 88888.00 2024-03-15 05:38:32.913 075 15841.31 508.62 52519.63 88888.00 2024-03-15 05:38:33.413 075 15841.33 508.57 52519.65 88888.00 2024-03-15 05:38:33.913 075 15841.37 508.63 52519.62 88888.00 2024-03-15 05:38:34.413 075 15841.37 508.71 52519.57 88888.00 2024-03-15 05:38:34.913 075 15841.33 508.71 52519.55 88888.00 2024-03-15 05:38:35.413 075 15841.31 508.71 52519.57 88888.00 2024-03-15 05:38:35.913 075 15841.32 508.70 52519.59 88888.00 2024-03-15 05:38:36.413 075 15841.32 508.71 52519.58 88888.00 2024-03-15 05:38:36.913 075 15841.34 508.74 52519.68 88888.00 2024-03-15 05:38:37.413 075 15841.36 508.76 52519.60 88888.00 2024-03-15 05:38:37.913 075 15841.32 508.82 52519.61 88888.00 2024-03-15 05:38:38.413 075 15841.36 508.84 52519.67 88888.00 2024-03-15 05:38:38.913 075 15841.33 508.85 52519.68 88888.00 2024-03-15 05:38:39.413 075 15841.34 508.85 52519.70 88888.00 2024-03-15 05:38:39.913 075 15841.34 508.84 52519.68 88888.00 2024-03-15 05:38:40.413 075 15841.30 508.81 52519.73 88888.00 2024-03-15 05:38:40.913 075 15841.31 508.81 52519.76 88888.00 2024-03-15 05:38:41.913 075 15841.34 508.75 52519.61 88888.00 2024-03-15 05:38:42.413 075 15841.40 508.83 52519.63 88888.00 2024-03-15 05:38:42.913 075 15841.41 508.83 52519.65 88888.00 2024-03-15 05:38:43.413 075 15841.43 508.83 52519.66 88888.00 2024-03-15 05:38:43.913 075 15841.47 508.83 52519.70 88888.00 2024-03-15 05:38:44.413 075 15841.43 508.84 52519.64 88888.00 2024-03-15 05:38:44.913 075 15841.42 508.90 52519.64 88888.00 2024-03-15 05:38:45.413 075 15841.41 508.91 52519.66 88888.00 2024-03-15 05:38:45.913 075 15841.43 508.93 52519.73 88888.00 2024-03-15 05:38:46.413 075 15841.48 508.93 52519.74 88888.00 2024-03-15 05:38:46.913 075 15841.42 508.92 52519.73 88888.00 2024-03-15 05:38:47.413 075 15841.40 508.93 52519.63 88888.00 2024-03-15 05:38:47.913 075 15841.43 508.96 52519.62 88888.00 2024-03-15 05:38:48.413 075 15841.49 509.00 52519.67 88888.00 2024-03-15 05:38:48.913 075 15841.55 509.05 52519.65 88888.00 2024-03-15 05:38:49.413 075 15841.55 509.05 52519.62 88888.00 2024-03-15 05:38:49.913 075 15841.53 509.05 52519.64 88888.00 2024-03-15 05:38:50.413 075 15841.51 509.04 52519.68 88888.00 2024-03-15 05:38:50.913 075 15841.56 509.09 52519.73 88888.00 2024-03-15 05:38:51.913 075 15841.62 509.07 52519.77 88888.00 2024-03-15 05:38:52.413 075 15841.61 509.13 52519.84 88888.00 2024-03-15 05:38:52.913 075 15841.61 509.15 52519.94 88888.00 2024-03-15 05:38:53.413 075 15841.66 509.13 52519.94 88888.00 2024-03-15 05:38:53.913 075 15841.70 509.15 52519.97 88888.00 2024-03-15 05:38:54.413 075 15841.67 509.19 52519.90 88888.00 2024-03-15 05:38:54.913 075 15841.67 509.24 52519.92 88888.00 2024-03-15 05:38:55.413 075 15841.75 509.27 52519.98 88888.00 2024-03-15 05:38:55.913 075 15841.76 509.25 52519.98 88888.00 2024-03-15 05:38:56.413 075 15841.79 509.26 52519.98 88888.00 2024-03-15 05:38:56.913 075 15841.85 509.30 52520.03 88888.00 2024-03-15 05:38:57.413 075 15841.93 509.32 52520.04 88888.00 2024-03-15 05:38:57.913 075 15842.01 509.39 52520.06 88888.00 2024-03-15 05:38:58.413 075 15842.03 509.40 52520.05 88888.00 2024-03-15 05:38:58.913 075 15842.09 509.41 52520.03 88888.00 2024-03-15 05:38:59.413 075 15842.06 509.42 52520.12 88888.00 2024-03-15 05:38:59.913 075 15842.05 509.43 52520.13 88888.00 2024-03-15 05:39:00.413 075 15842.06 509.43 52520.15 88888.00 2024-03-15 05:39:00.913 075 15842.15 509.47 52520.19 88888.00 2024-03-15 05:39:01.413 075 15842.18 509.50 52520.22 88888.00 2024-03-15 05:39:01.913 075 15842.15 509.54 52520.19 88888.00 2024-03-15 05:39:02.413 075 15842.14 509.56 52520.25 88888.00 2024-03-15 05:39:02.913 075 15842.13 509.58 52520.32 88888.00 2024-03-15 05:39:03.413 075 15842.23 509.57 52520.31 88888.00 2024-03-15 05:39:03.913 075 15842.28 509.56 52520.27 88888.00 2024-03-15 05:39:04.413 075 15842.30 509.56 52520.28 88888.00 2024-03-15 05:39:04.913 075 15842.25 509.57 52520.31 88888.00 2024-03-15 05:39:05.413 075 15842.27 509.60 52520.27 88888.00 2024-03-15 05:39:05.913 075 15842.31 509.61 52520.28 88888.00 2024-03-15 05:39:06.413 075 15842.32 509.60 52520.24 88888.00 2024-03-15 05:39:06.913 075 15842.33 509.61 52520.28 88888.00 2024-03-15 05:39:07.413 075 15842.38 509.66 52520.38 88888.00 2024-03-15 05:39:07.913 075 15842.39 509.69 52520.41 88888.00 2024-03-15 05:39:08.413 075 15842.43 509.69 52520.43 88888.00 2024-03-15 05:39:08.913 075 15842.46 509.71 52520.43 88888.00 2024-03-15 05:39:09.913 075 15842.49 509.69 52520.41 88888.00 2024-03-15 05:39:10.413 075 15842.51 509.70 52520.33 88888.00 2024-03-15 05:39:10.913 075 15842.55 509.71 52520.27 88888.00 2024-03-15 05:39:11.413 075 15842.55 509.71 52520.34 88888.00 2024-03-15 05:39:11.913 075 15842.56 509.71 52520.32 88888.00 2024-03-15 05:39:12.413 075 15842.64 509.75 52520.36 88888.00 2024-03-15 05:39:12.913 075 15842.66 509.80 52520.42 88888.00 2024-03-15 05:39:13.413 075 15842.70 509.85 52520.41 88888.00 2024-03-15 05:39:13.913 075 15842.76 509.85 52520.44 88888.00 2024-03-15 05:39:14.413 075 15842.79 509.85 52520.49 88888.00 2024-03-15 05:39:14.913 075 15842.83 509.84 52520.51 88888.00 2024-03-15 05:39:15.413 075 15842.86 509.84 52520.48 88888.00 2024-03-15 05:39:15.913 075 15842.91 509.85 52520.48 88888.00 2024-03-15 05:39:16.413 075 15842.92 509.89 52520.48 88888.00 2024-03-15 05:39:16.913 075 15842.94 509.92 52520.49 88888.00 2024-03-15 05:39:17.413 075 15842.99 509.93 52520.55 88888.00 2024-03-15 05:39:17.913 075 15843.04 509.97 52520.57 88888.00 2024-03-15 05:39:18.413 075 15843.08 509.99 52520.59 88888.00 2024-03-15 05:39:18.913 075 15843.13 509.97 52520.62 88888.00 2024-03-15 05:39:19.413 075 15843.11 509.94 52520.62 88888.00 2024-03-15 05:39:19.913 075 15843.15 509.93 52520.63 88888.00 2024-03-15 05:39:20.413 075 15843.18 509.95 52520.66 88888.00 2024-03-15 05:39:20.913 075 15843.22 510.01 52520.65 88888.00 2024-03-15 05:39:21.413 075 15843.30 510.02 52520.69 88888.00 2024-03-15 05:39:21.913 075 15843.29 510.04 52520.75 88888.00 2024-03-15 05:39:22.413 075 15843.29 510.09 52520.78 88888.00 2024-03-15 05:39:22.913 075 15843.33 510.06 52520.75 88888.00 2024-03-15 05:39:23.413 075 15843.36 510.08 52520.81 88888.00 2024-03-15 05:39:23.913 075 15843.41 510.05 52520.85 88888.00 2024-03-15 05:39:24.413 075 15843.47 510.03 52520.85 88888.00 2024-03-15 05:39:24.913 075 15843.44 510.08 52520.80 88888.00 2024-03-15 05:39:25.413 075 15843.50 510.13 52520.84 88888.00 2024-03-15 05:39:25.913 075 15843.54 510.18 52520.93 88888.00 2024-03-15 05:39:26.413 075 15843.59 510.20 52520.94 88888.00 2024-03-15 05:39:26.913 075 15843.68 510.18 52520.94 88888.00 2024-03-15 05:39:27.413 075 15843.72 510.15 52520.92 88888.00 2024-03-15 05:39:27.913 075 15843.69 510.19 52520.96 88888.00 2024-03-15 05:39:28.413 075 15843.74 510.22 52520.99 88888.00 2024-03-15 05:39:28.913 075 15843.76 510.28 52521.03 88888.00 2024-03-15 05:39:29.913 075 15843.84 510.31 52521.11 88888.00 2024-03-15 05:39:30.404 075 15843.88 510.32 52521.13 88888.00 2024-03-15 05:39:30.904 075 15843.87 510.35 52521.19 88888.00 2024-03-15 05:39:31.404 075 15843.93 510.37 52521.21 88888.00 2024-03-15 05:39:31.904 075 15843.99 510.36 52521.21 88888.00 2024-03-15 05:39:32.404 075 15844.02 510.43 52521.20 88888.00 2024-03-15 05:39:32.904 075 15844.03 510.43 52521.20 88888.00 2024-03-15 05:39:33.404 075 15844.09 510.46 52521.22 88888.00 2024-03-15 05:39:33.904 075 15844.11 510.49 52521.24 88888.00 2024-03-15 05:39:34.404 075 15844.13 510.52 52521.28 88888.00 2024-03-15 05:39:34.904 075 15844.17 510.53 52521.32 88888.00 2024-03-15 05:39:35.404 075 15844.17 510.52 52521.34 88888.00 2024-03-15 05:39:35.904 075 15844.23 510.54 52521.41 88888.00 2024-03-15 05:39:36.404 075 15844.19 510.55 52521.47 88888.00 2024-03-15 05:39:36.904 075 15844.19 510.58 52521.41 88888.00 2024-03-15 05:39:37.404 075 15844.27 510.63 52521.39 88888.00 2024-03-15 05:39:37.904 075 15844.31 510.61 52521.46 88888.00 2024-03-15 05:39:38.404 075 15844.32 510.65 52521.48 88888.00 2024-03-15 05:39:38.904 075 15844.33 510.68 52521.50 88888.00 2024-03-15 05:39:39.404 075 15844.37 510.69 52521.47 88888.00 2024-03-15 05:39:39.904 075 15844.38 510.69 52521.46 88888.00 2024-03-15 05:39:40.404 075 15844.45 510.75 52521.48 88888.00 2024-03-15 05:39:40.904 075 15844.45 510.75 52521.52 88888.00 2024-03-15 05:39:41.404 075 15844.44 510.81 52521.55 88888.00 2024-03-15 05:39:41.904 075 15844.40 510.82 52521.54 88888.00 2024-03-15 05:39:42.404 075 15844.44 510.84 52521.56 88888.00 2024-03-15 05:39:42.904 075 15844.44 510.89 52521.61 88888.00 2024-03-15 05:39:43.404 075 15844.44 510.89 52521.67 88888.00 2024-03-15 05:39:43.904 075 15844.46 510.88 52521.67 88888.00 2024-03-15 05:39:44.404 075 15844.46 510.91 52521.63 88888.00 2024-03-15 05:39:44.904 075 15844.44 510.92 52521.68 88888.00 2024-03-15 05:39:45.404 075 15844.45 510.91 52521.70 88888.00 2024-03-15 05:39:45.904 075 15844.42 510.90 52521.68 88888.00 2024-03-15 05:39:46.404 075 15844.40 510.94 52521.66 88888.00 2024-03-15 05:39:46.904 075 15844.46 510.95 52521.67 88888.00 2024-03-15 05:39:47.404 075 15844.45 510.97 52521.73 88888.00 2024-03-15 05:39:47.904 075 15844.47 510.98 52521.72 88888.00 2024-03-15 05:39:48.404 075 15844.50 511.00 52521.75 88888.00 2024-03-15 05:39:48.904 075 15844.56 511.01 52521.77 88888.00 2024-03-15 05:39:49.404 075 15844.57 511.03 52521.81 88888.00 2024-03-15 05:39:49.904 075 15844.64 511.08 52521.86 88888.00 2024-03-15 05:39:50.404 075 15844.65 511.05 52521.92 88888.00 2024-03-15 05:39:50.904 075 15844.62 511.05 52521.89 88888.00 2024-03-15 05:39:51.404 075 15844.58 511.13 52521.93 88888.00 2024-03-15 05:39:51.904 075 15844.63 511.13 52521.94 88888.00 2024-03-15 05:39:52.404 075 15844.62 511.07 52521.95 88888.00 2024-03-15 05:39:52.904 075 15844.63 511.06 52521.94 88888.00 2024-03-15 05:39:53.404 075 15844.71 511.10 52521.94 88888.00 2024-03-15 05:39:53.904 075 15844.71 511.16 52521.90 88888.00 2024-03-15 05:39:54.404 075 15844.65 511.12 52521.96 88888.00 2024-03-15 05:39:54.904 075 15844.68 511.09 52522.00 88888.00 2024-03-15 05:39:55.404 075 15844.68 511.09 52522.03 88888.00 2024-03-15 05:39:55.904 075 15844.64 511.10 52522.05 88888.00 2024-03-15 05:39:56.404 075 15844.68 511.12 52522.06 88888.00 2024-03-15 05:39:56.904 075 15844.69 511.21 52522.09 88888.00 2024-03-15 05:39:57.404 075 15844.73 511.23 52522.09 88888.00 2024-03-15 05:39:57.904 075 15844.75 511.22 52522.14 88888.00 2024-03-15 05:39:58.404 075 15844.75 511.20 52522.13 88888.00 2024-03-15 05:39:58.904 075 15844.77 511.23 52522.13 88888.00 2024-03-15 05:39:59.404 075 15844.75 511.25 52522.13 88888.00 2024-03-15 05:39:59.904 075 15844.74 511.26 52522.14 88888.00 2024-03-15 05:40:00.404 075 15844.76 511.25 52522.10 88888.00 2024-03-15 05:40:00.904 075 15844.73 511.24 52522.12 88888.00 2024-03-15 05:40:01.404 075 15844.69 511.23 52522.13 88888.00 2024-03-15 05:40:01.904 075 15844.68 511.26 52522.15 88888.00 2024-03-15 05:40:02.404 075 15844.69 511.27 52522.20 88888.00 2024-03-15 05:40:03.404 075 15844.67 511.29 52522.21 88888.00 2024-03-15 05:40:03.904 075 15844.71 511.29 52522.24 88888.00 2024-03-15 05:40:04.404 075 15844.73 511.32 52522.20 88888.00 2024-03-15 05:40:04.904 075 15844.74 511.30 52522.22 88888.00 2024-03-15 05:40:05.404 075 15844.73 511.24 52522.25 88888.00 2024-03-15 05:40:05.904 075 15844.73 511.25 52522.32 88888.00 2024-03-15 05:40:06.404 075 15844.76 511.27 52522.29 88888.00 2024-03-15 05:40:06.904 075 15844.72 511.31 52522.27 88888.00 2024-03-15 05:40:07.404 075 15844.73 511.33 52522.30 88888.00 2024-03-15 05:40:07.904 075 15844.74 511.35 52522.27 88888.00 2024-03-15 05:40:08.404 075 15844.75 511.35 52522.22 88888.00 2024-03-15 05:40:08.904 075 15844.72 511.36 52522.27 88888.00 2024-03-15 05:40:09.404 075 15844.74 511.36 52522.24 88888.00 2024-03-15 05:40:09.904 075 15844.74 511.43 52522.25 88888.00 2024-03-15 05:40:10.404 075 15844.75 511.42 52522.23 88888.00 2024-03-15 05:40:10.904 075 15844.75 511.42 52522.24 88888.00 2024-03-15 05:40:11.404 075 15844.73 511.44 52522.28 88888.00 2024-03-15 05:40:11.904 075 15844.67 511.44 52522.36 88888.00 2024-03-15 05:40:12.404 075 15844.68 511.46 52522.42 88888.00 2024-03-15 05:40:13.404 075 15844.62 511.48 52522.40 88888.00 2024-03-15 05:40:13.904 075 15844.62 511.48 52522.41 88888.00 2024-03-15 05:40:14.404 075 15844.60 511.47 52522.42 88888.00 2024-03-15 05:40:14.904 075 15844.55 511.43 52522.40 88888.00 2024-03-15 05:40:15.404 075 15844.58 511.42 52522.35 88888.00 2024-03-15 05:40:15.904 075 15844.60 511.47 52522.32 88888.00 2024-03-15 05:40:16.404 075 15844.62 511.46 52522.36 88888.00 2024-03-15 05:40:16.904 075 15844.63 511.46 52522.39 88888.00 2024-03-15 05:40:17.404 075 15844.63 511.48 52522.44 88888.00 2024-03-15 05:40:17.904 075 15844.59 511.48 52522.41 88888.00 2024-03-15 05:40:18.404 075 15844.63 511.50 52522.44 88888.00 2024-03-15 05:40:18.904 075 15844.65 511.55 52522.50 88888.00 2024-03-15 05:40:19.404 075 15844.67 511.58 52522.50 88888.00 2024-03-15 05:40:19.904 075 15844.69 511.60 52522.49 88888.00 2024-03-15 05:40:20.404 075 15844.66 511.63 52522.45 88888.00 2024-03-15 05:40:20.904 075 15844.64 511.64 52522.44 88888.00 2024-03-15 05:40:21.404 075 15844.69 511.68 52522.46 88888.00 2024-03-15 05:40:21.904 075 15844.68 511.69 52522.46 88888.00 2024-03-15 05:40:22.404 075 15844.71 511.69 52522.45 88888.00 2024-03-15 05:40:23.404 075 15844.68 511.72 52522.44 88888.00 2024-03-15 05:40:23.904 075 15844.67 511.75 52522.47 88888.00 2024-03-15 05:40:24.404 075 15844.68 511.82 52522.49 88888.00 2024-03-15 05:40:24.904 075 15844.67 511.84 52522.51 88888.00 2024-03-15 05:40:25.404 075 15844.71 511.87 52522.51 88888.00 2024-03-15 05:40:25.904 075 15844.68 511.89 52522.53 88888.00 2024-03-15 05:40:26.404 075 15844.73 511.85 52522.50 88888.00 2024-03-15 05:40:26.904 075 15844.76 511.85 52522.51 88888.00 2024-03-15 05:40:27.404 075 15844.73 511.86 52522.45 88888.00 2024-03-15 05:40:27.904 075 15844.73 511.87 52522.45 88888.00 2024-03-15 05:40:28.404 075 15844.77 511.87 52522.49 88888.00 2024-03-15 05:40:28.904 075 15844.80 511.91 52522.46 88888.00 2024-03-15 05:40:29.404 075 15844.73 511.96 52522.40 88888.00 2024-03-15 05:40:29.904 075 15844.68 511.95 52522.38 88888.00 2024-03-15 05:40:30.404 075 15844.74 511.98 52522.41 88888.00 2024-03-15 05:40:30.904 075 15844.71 511.98 52522.46 88888.00 2024-03-15 05:40:31.404 075 15844.68 511.93 52522.49 88888.00 2024-03-15 05:40:31.904 075 15844.69 511.93 52522.53 88888.00 2024-03-15 05:40:32.404 075 15844.74 511.95 52522.54 88888.00 2024-03-15 05:40:33.404 075 15844.72 511.91 52522.55 88888.00 2024-03-15 05:40:33.904 075 15844.74 511.89 52522.55 88888.00 2024-03-15 05:40:34.404 075 15844.81 511.87 52522.61 88888.00 2024-03-15 05:40:34.904 075 15844.83 511.90 52522.62 88888.00 2024-03-15 05:40:35.404 075 15844.78 511.89 52522.66 88888.00 2024-03-15 05:40:35.904 075 15844.76 511.90 52522.70 88888.00 2024-03-15 05:40:36.404 075 15844.78 511.93 52522.70 88888.00 2024-03-15 05:40:36.904 075 15844.72 511.94 52522.62 88888.00 2024-03-15 05:40:37.404 075 15844.69 511.98 52522.60 88888.00 2024-03-15 05:40:37.904 075 15844.74 511.98 52522.66 88888.00 2024-03-15 05:40:38.404 075 15844.71 511.98 52522.63 88888.00 2024-03-15 05:40:38.904 075 15844.76 511.93 52522.62 88888.00 2024-03-15 05:40:39.404 075 15844.77 511.94 52522.61 88888.00 2024-03-15 05:40:39.904 075 15844.73 511.98 52522.61 88888.00 2024-03-15 05:40:40.404 075 15844.76 511.99 52522.62 88888.00 2024-03-15 05:40:40.904 075 15844.81 511.96 52522.67 88888.00 2024-03-15 05:40:41.404 075 15844.73 512.04 52522.64 88888.00 2024-03-15 05:40:41.904 075 15844.76 512.07 52522.63 88888.00 2024-03-15 05:40:42.404 075 15844.78 512.01 52522.59 88888.00 2024-03-15 05:40:42.904 075 15844.75 511.96 52522.59 88888.00 2024-03-15 05:40:43.404 075 15844.72 511.99 52522.59 88888.00 2024-03-15 05:40:43.904 075 15844.68 512.01 52522.57 88888.00 2024-03-15 05:40:44.404 075 15844.72 512.00 52522.51 88888.00 2024-03-15 05:40:44.904 075 15844.67 512.00 52522.50 88888.00 2024-03-15 05:40:45.404 075 15844.57 512.05 52522.55 88888.00 2024-03-15 05:40:45.904 075 15844.59 512.02 52522.56 88888.00 2024-03-15 05:40:46.404 075 15844.63 512.03 52522.53 88888.00 2024-03-15 05:40:46.904 075 15844.60 512.03 52522.49 88888.00 2024-03-15 05:40:47.404 075 15844.58 512.03 52522.51 88888.00 2024-03-15 05:40:47.904 075 15844.62 512.07 52522.57 88888.00 2024-03-15 05:40:48.404 075 15844.55 512.05 52522.51 88888.00 2024-03-15 05:40:48.904 075 15844.49 512.07 52522.50 88888.00 2024-03-15 05:40:49.404 075 15844.56 512.07 52522.51 88888.00 2024-03-15 05:40:49.904 075 15844.56 512.05 52522.53 88888.00 2024-03-15 05:40:50.404 075 15844.51 512.04 52522.54 88888.00 2024-03-15 05:40:50.904 075 15844.50 512.02 52522.51 88888.00 2024-03-15 05:40:51.404 075 15844.45 512.04 52522.47 88888.00 2024-03-15 05:40:51.904 075 15844.46 512.05 52522.48 88888.00 2024-03-15 05:40:52.404 075 15844.51 512.05 52522.47 88888.00 2024-03-15 05:40:52.904 075 15844.51 512.09 52522.48 88888.00 2024-03-15 05:40:53.404 075 15844.42 512.11 52522.49 88888.00 2024-03-15 05:40:53.904 075 15844.44 512.11 52522.50 88888.00 2024-03-15 05:40:54.404 075 15844.42 512.12 52522.50 88888.00 2024-03-15 05:40:54.904 075 15844.40 512.17 52522.47 88888.00 2024-03-15 05:40:55.404 075 15844.39 512.16 52522.46 88888.00 2024-03-15 05:40:55.904 075 15844.38 512.18 52522.43 88888.00 2024-03-15 05:40:56.404 075 15844.37 512.18 52522.47 88888.00 2024-03-15 05:40:56.904 075 15844.31 512.16 52522.39 88888.00 2024-03-15 05:40:57.404 075 15844.28 512.18 52522.37 88888.00 2024-03-15 05:40:57.904 075 15844.24 512.21 52522.32 88888.00 2024-03-15 05:40:58.404 075 15844.26 512.20 52522.30 88888.00 2024-03-15 05:40:58.904 075 15844.27 512.17 52522.29 88888.00 2024-03-15 05:40:59.404 075 15844.21 512.16 52522.27 88888.00 2024-03-15 05:40:59.904 075 15844.20 512.17 52522.28 88888.00 2024-03-15 05:41:00.404 075 15844.21 512.19 52522.24 88888.00 2024-03-15 05:41:00.904 075 15844.27 512.17 52522.23 88888.00 2024-03-15 05:41:01.404 075 15844.24 512.13 52522.21 88888.00 2024-03-15 05:41:01.904 075 15844.19 512.12 52522.20 88888.00 2024-03-15 05:41:02.404 075 15844.21 512.12 52522.28 88888.00 2024-03-15 05:41:02.904 075 15844.22 512.16 52522.27 88888.00 2024-03-15 05:41:03.404 075 15844.26 512.18 52522.28 88888.00 2024-03-15 05:41:03.904 075 15844.24 512.20 52522.29 88888.00 2024-03-15 05:41:04.404 075 15844.20 512.25 52522.34 88888.00 2024-03-15 05:41:04.904 075 15844.21 512.22 52522.30 88888.00 2024-03-15 05:41:05.404 075 15844.23 512.22 52522.27 88888.00 2024-03-15 05:41:05.904 075 15844.18 512.26 52522.20 88888.00 2024-03-15 05:41:06.404 075 15844.17 512.25 52522.21 88888.00 2024-03-15 05:41:06.904 075 15844.21 512.27 52522.24 88888.00 2024-03-15 05:41:07.404 075 15844.19 512.28 52522.24 88888.00 2024-03-15 05:41:07.904 075 15844.17 512.29 52522.23 88888.00 2024-03-15 05:41:08.404 075 15844.14 512.30 52522.24 88888.00 2024-03-15 05:41:08.904 075 15844.15 512.35 52522.25 88888.00 2024-03-15 05:41:09.404 075 15844.18 512.36 52522.27 88888.00 2024-03-15 05:41:09.904 075 15844.19 512.34 52522.28 88888.00 2024-03-15 05:41:10.404 075 15844.19 512.36 52522.28 88888.00 2024-03-15 05:41:10.904 075 15844.17 512.37 52522.30 88888.00 2024-03-15 05:41:11.404 075 15844.21 512.37 52522.27 88888.00 2024-03-15 05:41:11.904 075 15844.22 512.36 52522.24 88888.00 2024-03-15 05:41:12.404 075 15844.18 512.36 52522.23 88888.00 2024-03-15 05:41:12.904 075 15844.13 512.39 52522.20 88888.00 2024-03-15 05:41:13.404 075 15844.11 512.38 52522.19 88888.00 2024-03-15 05:41:13.904 075 15844.18 512.34 52522.16 88888.00 2024-03-15 05:41:14.904 075 15844.18 512.37 52522.19 88888.00 2024-03-15 05:41:15.404 075 15844.13 512.39 52522.21 88888.00 2024-03-15 05:41:15.904 075 15844.13 512.42 52522.19 88888.00 2024-03-15 05:41:16.404 075 15844.18 512.45 52522.17 88888.00 2024-03-15 05:41:16.904 075 15844.19 512.43 52522.21 88888.00 2024-03-15 05:41:17.404 075 15844.15 512.45 52522.16 88888.00 2024-03-15 05:41:17.904 075 15844.19 512.45 52522.16 88888.00 2024-03-15 05:41:18.404 075 15844.19 512.42 52522.21 88888.00 2024-03-15 05:41:18.904 075 15844.18 512.46 52522.19 88888.00 2024-03-15 05:41:19.404 075 15844.15 512.45 52522.19 88888.00 2024-03-15 05:41:19.904 075 15844.17 512.43 52522.18 88888.00 2024-03-15 05:41:20.404 075 15844.14 512.44 52522.17 88888.00 2024-03-15 05:41:20.904 075 15844.10 512.50 52522.18 88888.00 2024-03-15 05:41:21.404 075 15844.14 512.47 52522.18 88888.00 2024-03-15 05:41:21.904 075 15844.15 512.41 52522.18 88888.00 2024-03-15 05:41:22.404 075 15844.15 512.41 52522.21 88888.00 2024-03-15 05:41:22.904 075 15844.19 512.44 52522.18 88888.00 2024-03-15 05:41:23.404 075 15844.21 512.46 52522.17 88888.00 2024-03-15 05:41:23.904 075 15844.19 512.51 52522.23 88888.00 2024-03-15 05:41:24.904 075 15844.11 512.52 52522.17 88888.00 2024-03-15 05:41:25.404 075 15844.09 512.52 52522.17 88888.00 2024-03-15 05:41:25.904 075 15844.11 512.54 52522.19 88888.00 2024-03-15 05:41:26.404 075 15844.13 512.54 52522.16 88888.00 2024-03-15 05:41:26.904 075 15844.13 512.56 52522.19 88888.00 2024-03-15 05:41:27.404 075 15844.10 512.55 52522.13 88888.00 2024-03-15 05:41:27.904 075 15844.13 512.54 52522.08 88888.00 2024-03-15 05:41:28.404 075 15844.14 512.55 52522.14 88888.00 2024-03-15 05:41:28.904 075 15844.20 512.55 52522.17 88888.00 2024-03-15 05:41:29.404 075 15844.24 512.57 52522.16 88888.00 2024-03-15 05:41:29.904 075 15844.31 512.62 52522.16 88888.00 2024-03-15 05:41:30.404 075 15844.32 512.64 52522.14 88888.00 2024-03-15 05:41:30.904 075 15844.31 512.69 52522.12 88888.00 2024-03-15 05:41:31.404 075 15844.33 512.69 52522.13 88888.00 2024-03-15 05:41:31.904 075 15844.38 512.68 52522.14 88888.00 2024-03-15 05:41:32.404 075 15844.37 512.64 52522.15 88888.00 2024-03-15 05:41:32.904 075 15844.35 512.67 52522.16 88888.00 2024-03-15 05:41:33.404 075 15844.38 512.68 52522.16 88888.00 2024-03-15 05:41:33.904 075 15844.37 512.65 52522.14 88888.00 2024-03-15 05:41:34.904 075 15844.40 512.62 52522.12 88888.00 2024-03-15 05:41:35.404 075 15844.41 512.67 52522.12 88888.00 2024-03-15 05:41:35.904 075 15844.42 512.69 52522.20 88888.00 2024-03-15 05:41:36.404 075 15844.41 512.70 52522.18 88888.00 2024-03-15 05:41:36.904 075 15844.42 512.69 52522.15 88888.00 2024-03-15 05:41:37.404 075 15844.40 512.68 52522.17 88888.00 2024-03-15 05:41:37.904 075 15844.40 512.69 52522.18 88888.00 2024-03-15 05:41:38.404 075 15844.39 512.72 52522.22 88888.00 2024-03-15 05:41:38.904 075 15844.45 512.71 52522.23 88888.00 2024-03-15 05:41:39.404 075 15844.48 512.76 52522.24 88888.00 2024-03-15 05:41:39.904 075 15844.49 512.86 52522.22 88888.00 2024-03-15 05:41:40.404 075 15844.55 512.85 52522.23 88888.00 2024-03-15 05:41:40.904 075 15844.56 512.85 52522.29 88888.00 2024-03-15 05:41:41.404 075 15844.53 512.82 52522.27 88888.00 2024-03-15 05:41:41.904 075 15844.56 512.80 52522.21 88888.00 2024-03-15 05:41:42.904 075 15844.64 512.80 52522.27 88888.00 2024-03-15 05:41:43.404 075 15844.67 512.82 52522.29 88888.00 2024-03-15 05:41:43.904 075 15844.67 512.87 52522.32 88888.00 2024-03-15 05:41:44.404 075 15844.71 512.88 52522.32 88888.00 2024-03-15 05:41:44.904 075 15844.71 512.89 52522.33 88888.00 2024-03-15 05:41:45.404 075 15844.74 512.94 52522.34 88888.00 2024-03-15 05:41:45.904 075 15844.73 512.90 52522.36 88888.00 2024-03-15 05:41:46.404 075 15844.77 512.88 52522.36 88888.00 2024-03-15 05:41:46.904 075 15844.81 512.94 52522.35 88888.00 2024-03-15 05:41:47.404 075 15844.85 512.98 52522.36 88888.00 2024-03-15 05:41:47.904 075 15844.86 512.98 52522.38 88888.00 2024-03-15 05:41:48.404 075 15844.89 512.96 52522.38 88888.00 2024-03-15 05:41:48.904 075 15844.83 512.96 52522.37 88888.00 2024-03-15 05:41:49.404 075 15844.90 513.02 52522.39 88888.00 2024-03-15 05:41:49.904 075 15844.99 513.03 52522.41 88888.00 2024-03-15 05:41:50.404 075 15845.01 513.05 52522.41 88888.00 2024-03-15 05:41:50.904 075 15845.04 513.06 52522.45 88888.00 2024-03-15 05:41:51.404 075 15845.10 513.10 52522.50 88888.00 2024-03-15 05:41:51.904 075 15845.19 513.11 52522.53 88888.00 2024-03-15 05:41:52.404 075 15845.20 513.07 52522.54 88888.00 2024-03-15 05:41:52.904 075 15845.28 513.07 52522.63 88888.00 2024-03-15 05:41:53.404 075 15845.31 513.10 52522.63 88888.00 2024-03-15 05:41:53.904 075 15845.35 513.14 52522.60 88888.00 2024-03-15 05:41:54.404 075 15845.37 513.19 52522.56 88888.00 2024-03-15 05:41:54.904 075 15845.43 513.22 52522.56 88888.00 2024-03-15 05:41:55.404 075 15845.44 513.23 52522.59 88888.00 2024-03-15 05:41:55.904 075 15845.49 513.24 52522.57 88888.00 2024-03-15 05:41:56.404 075 15845.54 513.25 52522.55 88888.00 2024-03-15 05:41:56.904 075 15845.63 513.28 52522.51 88888.00 2024-03-15 05:41:57.404 075 15845.61 513.31 52522.48 88888.00 2024-03-15 05:41:57.904 075 15845.58 513.33 52522.49 88888.00 2024-03-15 05:41:58.404 075 15845.63 513.34 52522.57 88888.00 2024-03-15 05:41:58.904 075 15845.72 513.34 52522.58 88888.00 2024-03-15 05:41:59.404 075 15845.75 513.36 52522.55 88888.00 2024-03-15 05:41:59.904 075 15845.82 513.41 52522.63 88888.00 2024-03-15 05:42:00.404 075 15845.85 513.43 52522.61 88888.00 2024-03-15 05:42:00.904 075 15845.86 513.46 52522.62 88888.00 2024-03-15 05:42:01.404 075 15845.92 513.52 52522.66 88888.00 2024-03-15 05:42:01.904 075 15845.99 513.56 52522.68 88888.00 2024-03-15 05:42:02.404 075 15845.99 513.54 52522.73 88888.00 2024-03-15 05:42:02.904 075 15846.05 513.56 52522.73 88888.00 2024-03-15 05:42:03.404 075 15846.10 513.63 52522.75 88888.00 2024-03-15 05:42:03.904 075 15846.09 513.67 52522.79 88888.00 2024-03-15 05:42:04.404 075 15846.12 513.66 52522.82 88888.00 2024-03-15 05:42:04.904 075 15846.18 513.69 52522.82 88888.00 2024-03-15 05:42:05.404 075 15846.17 513.74 52522.85 88888.00 2024-03-15 05:42:05.904 075 15846.19 513.73 52522.88 88888.00 2024-03-15 05:42:06.404 075 15846.22 513.72 52522.87 88888.00 2024-03-15 05:42:06.904 075 15846.21 513.69 52522.90 88888.00 2024-03-15 05:42:07.404 075 15846.23 513.75 52522.96 88888.00 2024-03-15 05:42:07.904 075 15846.32 513.80 52522.98 88888.00 2024-03-15 05:42:08.404 075 15846.43 513.80 52522.98 88888.00 2024-03-15 05:42:08.904 075 15846.38 513.80 52523.00 88888.00 2024-03-15 05:42:09.404 075 15846.39 513.78 52522.97 88888.00 2024-03-15 05:42:09.904 075 15846.43 513.81 52523.01 88888.00 2024-03-15 05:42:10.404 075 15846.44 513.88 52523.02 88888.00 2024-03-15 05:42:10.904 075 15846.50 513.91 52523.10 88888.00 2024-03-15 05:42:11.404 075 15846.55 513.88 52523.11 88888.00 2024-03-15 05:42:11.904 075 15846.57 513.90 52523.15 88888.00 2024-03-15 05:42:12.404 075 15846.58 513.90 52523.14 88888.00 2024-03-15 05:42:12.904 075 15846.61 513.90 52523.16 88888.00 2024-03-15 05:42:13.404 075 15846.64 513.94 52523.19 88888.00 2024-03-15 05:42:13.904 075 15846.62 513.97 52523.21 88888.00 2024-03-15 05:42:14.404 075 15846.64 513.98 52523.28 88888.00 2024-03-15 05:42:14.904 075 15846.67 513.98 52523.33 88888.00 2024-03-15 05:42:15.404 075 15846.65 513.95 52523.26 88888.00 2024-03-15 05:42:15.904 075 15846.64 514.01 52523.24 88888.00 2024-03-15 05:42:16.404 075 15846.67 514.03 52523.26 88888.00 2024-03-15 05:42:16.904 075 15846.67 513.99 52523.23 88888.00 2024-03-15 05:42:17.404 075 15846.67 514.05 52523.27 88888.00 2024-03-15 05:42:17.904 075 15846.71 514.11 52523.23 88888.00 2024-03-15 05:42:18.404 075 15846.74 514.14 52523.22 88888.00 2024-03-15 05:42:18.904 075 15846.74 514.14 52523.24 88888.00 2024-03-15 05:42:19.404 075 15846.79 514.17 52523.29 88888.00 2024-03-15 05:42:19.904 075 15846.80 514.18 52523.38 88888.00 2024-03-15 05:42:20.404 075 15846.85 514.17 52523.37 88888.00 2024-03-15 05:42:20.904 075 15846.85 514.16 52523.42 88888.00 2024-03-15 05:42:21.404 075 15846.92 514.20 52523.45 88888.00 2024-03-15 05:42:21.904 075 15846.92 514.20 52523.45 88888.00 2024-03-15 05:42:22.404 075 15847.00 514.23 52523.42 88888.00 2024-03-15 05:42:22.904 075 15847.04 514.27 52523.44 88888.00 2024-03-15 05:42:23.404 075 15847.07 514.25 52523.50 88888.00 2024-03-15 05:42:23.904 075 15847.07 514.26 52523.47 88888.00 2024-03-15 05:42:24.404 075 15847.11 514.32 52523.50 88888.00 2024-03-15 05:42:24.904 075 15847.19 514.37 52523.50 88888.00 2024-03-15 05:42:25.404 075 15847.26 514.41 52523.56 88888.00 2024-03-15 05:42:25.904 075 15847.36 514.45 52523.62 88888.00 2024-03-15 05:42:26.404 075 15847.46 514.52 52523.61 88888.00 2024-03-15 05:42:26.904 075 15847.53 514.57 52523.70 88888.00 2024-03-15 05:42:27.404 075 15847.54 514.55 52523.75 88888.00 2024-03-15 05:42:27.904 075 15847.61 514.61 52523.76 88888.00 2024-03-15 05:42:28.404 075 15847.67 514.60 52523.79 88888.00 2024-03-15 05:42:28.904 075 15847.75 514.60 52523.84 88888.00 2024-03-15 05:42:29.404 075 15847.74 514.57 52523.88 88888.00 2024-03-15 05:42:29.904 075 15847.75 514.58 52523.84 88888.00 2024-03-15 05:42:30.404 075 15847.78 514.64 52523.87 88888.00 2024-03-15 05:42:30.904 075 15847.79 514.72 52523.87 88888.00 2024-03-15 05:42:31.404 075 15847.85 514.75 52523.94 88888.00 2024-03-15 05:42:31.904 075 15847.90 514.76 52523.96 88888.00 2024-03-15 05:42:32.404 075 15847.97 514.80 52523.92 88888.00 2024-03-15 05:42:32.904 075 15848.06 514.80 52523.94 88888.00 2024-03-15 05:42:33.404 075 15848.09 514.84 52523.97 88888.00 2024-03-15 05:42:33.904 075 15848.13 514.89 52524.03 88888.00 2024-03-15 05:42:34.404 075 15848.15 514.88 52524.03 88888.00 2024-03-15 05:42:34.904 075 15848.20 514.89 52524.07 88888.00 2024-03-15 05:42:35.404 075 15848.22 514.90 52524.15 88888.00 2024-03-15 05:42:36.404 075 15848.29 514.94 52524.29 88888.00 2024-03-15 05:42:36.904 075 15848.35 514.96 52524.31 88888.00 2024-03-15 05:42:37.404 075 15848.38 514.97 52524.28 88888.00 2024-03-15 05:42:37.904 075 15848.44 514.99 52524.29 88888.00 2024-03-15 05:42:38.404 075 15848.49 515.04 52524.34 88888.00 2024-03-15 05:42:38.904 075 15848.51 515.09 52524.31 88888.00 2024-03-15 05:42:39.404 075 15848.55 515.11 52524.35 88888.00 2024-03-15 05:42:39.904 075 15848.62 515.06 52524.40 88888.00 2024-03-15 05:42:40.404 075 15848.67 515.07 52524.45 88888.00 2024-03-15 05:42:40.904 075 15848.71 515.14 52524.48 88888.00 2024-03-15 05:42:41.404 075 15848.74 515.21 52524.54 88888.00 2024-03-15 05:42:41.904 075 15848.76 515.23 52524.56 88888.00 2024-03-15 05:42:42.404 075 15848.81 515.28 52524.52 88888.00 2024-03-15 05:42:42.904 075 15848.89 515.26 52524.54 88888.00 2024-03-15 05:42:43.404 075 15848.93 515.28 52524.60 88888.00 2024-03-15 05:42:43.904 075 15848.94 515.29 52524.61 88888.00 2024-03-15 05:42:44.404 075 15848.94 515.33 52524.63 88888.00 2024-03-15 05:42:44.904 075 15848.97 515.38 52524.62 88888.00 2024-03-15 05:42:45.404 075 15849.08 515.35 52524.62 88888.00 2024-03-15 05:42:45.904 075 15849.15 515.33 52524.63 88888.00 2024-03-15 05:42:46.404 075 15849.19 515.31 52524.64 88888.00 2024-03-15 05:42:46.904 075 15849.20 515.42 52524.67 88888.00 2024-03-15 05:42:47.404 075 15849.29 515.45 52524.72 88888.00 2024-03-15 05:42:47.904 075 15849.29 515.42 52524.78 88888.00 2024-03-15 05:42:48.404 075 15849.37 515.39 52524.88 88888.00 2024-03-15 05:42:48.904 075 15849.39 515.39 52524.88 88888.00 2024-03-15 05:42:49.404 075 15849.38 515.46 52524.94 88888.00 2024-03-15 05:42:49.904 075 15849.41 515.52 52524.97 88888.00 2024-03-15 05:42:50.404 075 15849.46 515.58 52525.01 88888.00 2024-03-15 05:42:50.904 075 15849.50 515.58 52525.04 88888.00 2024-03-15 05:42:51.404 075 15849.56 515.58 52525.02 88888.00 2024-03-15 05:42:51.904 075 15849.60 515.63 52525.04 88888.00 2024-03-15 05:42:52.404 075 15849.61 515.66 52525.08 88888.00 2024-03-15 05:42:52.904 075 15849.66 515.71 52525.05 88888.00 2024-03-15 05:42:53.404 075 15849.68 515.73 52525.16 88888.00 2024-03-15 05:42:53.904 075 15849.64 515.72 52525.11 88888.00 2024-03-15 05:42:54.404 075 15849.64 515.73 52525.11 88888.00 2024-03-15 05:42:54.904 075 15849.71 515.73 52525.15 88888.00 2024-03-15 05:42:55.404 075 15849.79 515.80 52525.21 88888.00 2024-03-15 05:42:55.904 075 15849.86 515.83 52525.25 88888.00 2024-03-15 05:42:56.404 075 15849.87 515.83 52525.32 88888.00 2024-03-15 05:42:56.904 075 15849.92 515.84 52525.35 88888.00 2024-03-15 05:42:57.404 075 15849.89 515.87 52525.43 88888.00 2024-03-15 05:42:57.904 075 15849.95 515.88 52525.42 88888.00 2024-03-15 05:42:58.404 075 15849.98 515.91 52525.39 88888.00 2024-03-15 05:42:58.904 075 15849.98 515.96 52525.48 88888.00 2024-03-15 05:42:59.404 075 15850.02 515.97 52525.52 88888.00 2024-03-15 05:42:59.904 075 15850.07 516.00 52525.56 88888.00 2024-03-15 05:43:00.404 075 15850.08 516.05 52525.60 88888.00 2024-03-15 05:43:00.904 075 15850.15 516.08 52525.60 88888.00 2024-03-15 05:43:01.404 075 15850.15 516.08 52525.65 88888.00 2024-03-15 05:43:01.904 075 15850.17 516.10 52525.61 88888.00 2024-03-15 05:43:02.404 075 15850.17 516.13 52525.65 88888.00 2024-03-15 05:43:02.904 075 15850.14 516.16 52525.68 88888.00 2024-03-15 05:43:03.404 075 15850.16 516.20 52525.72 88888.00 2024-03-15 05:43:03.904 075 15850.16 516.16 52525.78 88888.00 2024-03-15 05:43:04.404 075 15850.13 516.17 52525.84 88888.00 2024-03-15 05:43:04.904 075 15850.13 516.19 52525.93 88888.00 2024-03-15 05:43:05.404 075 15850.10 516.17 52526.01 88888.00 2024-03-15 05:43:05.904 075 15850.10 516.17 52526.00 88888.00 2024-03-15 05:43:06.404 075 15850.16 516.20 52525.97 88888.00 2024-03-15 05:43:06.904 075 15850.16 516.25 52526.00 88888.00 2024-03-15 05:43:07.404 075 15850.17 516.27 52526.04 88888.00 2024-03-15 05:43:07.904 075 15850.15 516.30 52526.00 88888.00 2024-03-15 05:43:08.404 075 15850.14 516.26 52525.93 88888.00 2024-03-15 05:43:08.904 075 15850.11 516.27 52525.88 88888.00 2024-03-15 05:43:09.404 075 15850.08 516.32 52525.96 88888.00 2024-03-15 05:43:09.904 075 15850.06 516.32 52525.99 88888.00 2024-03-15 05:43:10.404 075 15850.08 516.34 52525.93 88888.00 2024-03-15 05:43:10.904 075 15850.09 516.36 52525.97 88888.00 2024-03-15 05:43:11.404 075 15850.10 516.36 52526.00 88888.00 2024-03-15 05:43:11.904 075 15850.13 516.40 52526.04 88888.00 2024-03-15 05:43:12.404 075 15850.16 516.43 52526.05 88888.00 2024-03-15 05:43:12.904 075 15850.10 516.40 52526.06 88888.00 2024-03-15 05:43:13.404 075 15850.15 516.42 52526.03 88888.00 2024-03-15 05:43:13.904 075 15850.19 516.45 52526.07 88888.00 2024-03-15 05:43:14.404 075 15850.18 516.43 52526.09 88888.00 2024-03-15 05:43:14.904 075 15850.20 516.44 52526.05 88888.00 2024-03-15 05:43:15.404 075 15850.24 516.47 52526.05 88888.00 2024-03-15 05:43:15.904 075 15850.23 516.44 52526.05 88888.00 2024-03-15 05:43:16.404 075 15850.26 516.49 52526.06 88888.00 2024-03-15 05:43:16.904 075 15850.25 516.51 52526.08 88888.00 2024-03-15 05:43:17.404 075 15850.24 516.50 52526.11 88888.00 2024-03-15 05:43:17.904 075 15850.30 516.49 52526.17 88888.00 2024-03-15 05:43:18.404 075 15850.26 516.51 52526.13 88888.00 2024-03-15 05:43:18.904 075 15850.21 516.54 52526.15 88888.00 2024-03-15 05:43:19.404 075 15850.32 516.53 52526.25 88888.00 2024-03-15 05:43:19.904 075 15850.37 516.56 52526.23 88888.00 2024-03-15 05:43:20.404 075 15850.35 516.54 52526.20 88888.00 2024-03-15 05:43:20.904 075 15850.34 516.54 52526.19 88888.00 2024-03-15 05:43:21.404 075 15850.35 516.58 52526.19 88888.00 2024-03-15 05:43:21.904 075 15850.32 516.58 52526.23 88888.00 2024-03-15 05:43:22.404 075 15850.30 516.59 52526.24 88888.00 2024-03-15 05:43:22.904 075 15850.37 516.59 52526.24 88888.00 2024-03-15 05:43:23.404 075 15850.34 516.56 52526.21 88888.00 2024-03-15 05:43:23.904 075 15850.32 516.56 52526.25 88888.00 2024-03-15 05:43:24.404 075 15850.33 516.59 52526.28 88888.00 2024-03-15 05:43:24.904 075 15850.27 516.61 52526.28 88888.00 2024-03-15 05:43:25.404 075 15850.26 516.59 52526.27 88888.00 2024-03-15 05:43:25.904 075 15850.27 516.60 52526.30 88888.00 2024-03-15 05:43:26.404 075 15850.21 516.58 52526.44 88888.00 2024-03-15 05:43:26.904 075 15850.19 516.56 52526.43 88888.00 2024-03-15 05:43:27.404 075 15850.24 516.54 52526.34 88888.00 2024-03-15 05:43:27.904 075 15850.21 516.58 52526.37 88888.00 2024-03-15 05:43:28.404 075 15850.18 516.58 52526.37 88888.00 2024-03-15 05:43:28.904 075 15850.14 516.56 52526.36 88888.00 2024-03-15 05:43:29.404 075 15850.13 516.52 52526.33 88888.00 2024-03-15 05:43:29.904 075 15850.08 516.53 52526.23 88888.00 2024-03-15 05:43:30.404 075 15850.06 516.53 52526.24 88888.00 2024-03-15 05:43:30.904 075 15850.05 516.58 52526.21 88888.00 2024-03-15 05:43:31.404 075 15850.02 516.56 52526.18 88888.00 2024-03-15 05:43:31.904 075 15850.02 516.59 52526.21 88888.00 2024-03-15 05:43:32.404 075 15850.00 516.57 52526.22 88888.00 2024-03-15 05:43:32.904 075 15849.98 516.58 52526.23 88888.00 2024-03-15 05:43:33.404 075 15849.93 516.63 52526.30 88888.00 2024-03-15 05:43:33.904 075 15849.93 516.61 52526.36 88888.00 2024-03-15 05:43:34.404 075 15849.95 516.62 52526.33 88888.00 2024-03-15 05:43:34.904 075 15849.91 516.62 52526.36 88888.00 2024-03-15 05:43:35.404 075 15849.93 516.59 52526.31 88888.00 2024-03-15 05:43:35.904 075 15849.97 516.58 52526.32 88888.00 2024-03-15 05:43:36.404 075 15850.02 516.61 52526.31 88888.00 2024-03-15 05:43:36.904 075 15850.01 516.62 52526.27 88888.00 2024-03-15 05:43:37.404 075 15850.02 516.66 52526.27 88888.00 2024-03-15 05:43:37.904 075 15849.99 516.68 52526.30 88888.00 2024-03-15 05:43:38.404 075 15850.01 516.68 52526.36 88888.00 2024-03-15 05:43:38.904 075 15849.99 516.68 52526.38 88888.00 2024-03-15 05:43:39.404 075 15850.02 516.70 52526.39 88888.00 2024-03-15 05:43:39.904 075 15850.02 516.71 52526.45 88888.00 2024-03-15 05:43:40.404 075 15849.97 516.68 52526.51 88888.00 2024-03-15 05:43:40.904 075 15849.95 516.70 52526.60 88888.00 2024-03-15 05:43:41.404 075 15849.99 516.71 52526.57 88888.00 2024-03-15 05:43:41.904 075 15850.01 516.76 52526.52 88888.00 2024-03-15 05:43:42.404 075 15850.07 516.77 52526.52 88888.00 2024-03-15 05:43:42.904 075 15850.08 516.77 52526.57 88888.00 2024-03-15 05:43:43.404 075 15850.09 516.80 52526.53 88888.00 2024-03-15 05:43:43.904 075 15850.11 516.83 52526.44 88888.00 2024-03-15 05:43:44.404 075 15850.10 516.76 52526.44 88888.00 2024-03-15 05:43:44.904 075 15850.13 516.76 52526.45 88888.00 2024-03-15 05:43:45.404 075 15850.16 516.79 52526.46 88888.00 2024-03-15 05:43:45.904 075 15850.18 516.82 52526.46 88888.00 2024-03-15 05:43:46.404 075 15850.20 516.83 52526.50 88888.00 2024-03-15 05:43:46.904 075 15850.21 516.79 52526.50 88888.00 2024-03-15 05:43:47.404 075 15850.19 516.77 52526.51 88888.00 2024-03-15 05:43:47.904 075 15850.20 516.79 52526.51 88888.00 2024-03-15 05:43:48.404 075 15850.20 516.84 52526.53 88888.00 2024-03-15 05:43:48.904 075 15850.27 516.88 52526.59 88888.00 2024-03-15 05:43:49.404 075 15850.29 516.91 52526.57 88888.00 2024-03-15 05:43:49.904 075 15850.30 516.91 52526.54 88888.00 2024-03-15 05:43:50.404 075 15850.29 516.92 52526.54 88888.00 2024-03-15 05:43:50.904 075 15850.33 516.96 52526.53 88888.00 2024-03-15 05:43:51.405 075 15850.26 516.96 52526.47 88888.00 2024-03-15 05:43:51.905 075 15850.32 516.91 52526.49 88888.00 2024-03-15 05:43:52.405 075 15850.39 516.89 52526.48 88888.00 2024-03-15 05:43:52.905 075 15850.36 516.91 52526.46 88888.00 2024-03-15 05:43:53.405 075 15850.33 516.93 52526.51 88888.00 2024-03-15 05:43:53.905 075 15850.39 516.95 52526.56 88888.00 2024-03-15 05:43:54.405 075 15850.37 516.97 52526.59 88888.00 2024-03-15 05:43:54.905 075 15850.38 516.99 52526.61 88888.00 2024-03-15 05:43:55.405 075 15850.44 516.97 52526.62 88888.00 2024-03-15 05:43:55.905 075 15850.39 516.97 52526.62 88888.00 2024-03-15 05:43:56.405 075 15850.42 517.05 52526.66 88888.00 2024-03-15 05:43:56.905 075 15850.51 517.10 52526.69 88888.00 2024-03-15 05:43:57.905 075 15850.52 517.13 52526.66 88888.00 2024-03-15 05:43:58.405 075 15850.46 517.09 52526.65 88888.00 2024-03-15 05:43:58.905 075 15850.45 517.09 52526.64 88888.00 2024-03-15 05:43:59.405 075 15850.44 517.08 52526.64 88888.00 2024-03-15 05:43:59.905 075 15850.46 517.10 52526.64 88888.00 2024-03-15 05:44:00.405 075 15850.48 517.09 52526.67 88888.00 2024-03-15 05:44:00.905 075 15850.53 517.10 52526.63 88888.00 2024-03-15 05:44:01.405 075 15850.56 517.11 52526.64 88888.00 2024-03-15 05:44:01.905 075 15850.59 517.14 52526.67 88888.00 2024-03-15 05:44:02.405 075 15850.61 517.17 52526.70 88888.00 2024-03-15 05:44:02.905 075 15850.63 517.18 52526.72 88888.00 2024-03-15 05:44:03.405 075 15850.68 517.21 52526.72 88888.00 2024-03-15 05:44:03.905 075 15850.72 517.23 52526.72 88888.00 2024-03-15 05:44:04.405 075 15850.69 517.23 52526.77 88888.00 2024-03-15 05:44:04.905 075 15850.69 517.21 52526.77 88888.00 2024-03-15 05:44:05.405 075 15850.72 517.19 52526.72 88888.00 2024-03-15 05:44:05.905 075 15850.75 517.26 52526.77 88888.00 2024-03-15 05:44:06.405 075 15850.78 517.27 52526.80 88888.00 2024-03-15 05:44:06.905 075 15850.79 517.22 52526.81 88888.00 2024-03-15 05:44:07.405 075 15850.83 517.20 52526.85 88888.00 2024-03-15 05:44:07.905 075 15850.81 517.21 52526.86 88888.00 2024-03-15 05:44:08.405 075 15850.77 517.21 52526.86 88888.00 2024-03-15 05:44:08.905 075 15850.79 517.21 52526.86 88888.00 2024-03-15 05:44:09.405 075 15850.75 517.21 52526.84 88888.00 2024-03-15 05:44:09.905 075 15850.77 517.28 52526.90 88888.00 2024-03-15 05:44:10.405 075 15850.73 517.25 52526.90 88888.00 2024-03-15 05:44:10.905 075 15850.75 517.23 52526.90 88888.00 2024-03-15 05:44:11.405 075 15850.74 517.22 52526.90 88888.00 2024-03-15 05:44:11.905 075 15850.73 517.19 52526.91 88888.00 2024-03-15 05:44:12.405 075 15850.74 517.18 52526.96 88888.00 2024-03-15 05:44:12.905 075 15850.71 517.15 52526.98 88888.00 2024-03-15 05:44:13.405 075 15850.68 517.15 52526.96 88888.00 2024-03-15 05:44:13.905 075 15850.69 517.15 52526.89 88888.00 2024-03-15 05:44:14.405 075 15850.68 517.12 52526.82 88888.00 2024-03-15 05:44:14.905 075 15850.66 517.17 52526.83 88888.00 2024-03-15 05:44:15.405 075 15850.70 517.15 52526.86 88888.00 2024-03-15 05:44:15.905 075 15850.70 517.15 52526.93 88888.00 2024-03-15 05:44:16.405 075 15850.65 517.20 52526.98 88888.00 2024-03-15 05:44:16.905 075 15850.65 517.21 52527.04 88888.00 2024-03-15 05:44:17.405 075 15850.66 517.20 52527.07 88888.00 2024-03-15 05:44:17.905 075 15850.65 517.18 52527.09 88888.00 2024-03-15 05:44:18.405 075 15850.66 517.19 52527.10 88888.00 2024-03-15 05:44:18.905 075 15850.64 517.15 52527.04 88888.00 2024-03-15 05:44:19.405 075 15850.54 517.14 52527.03 88888.00 2024-03-15 05:44:19.905 075 15850.52 517.15 52527.05 88888.00 2024-03-15 05:44:20.405 075 15850.48 517.13 52527.04 88888.00 2024-03-15 05:44:20.905 075 15850.48 517.12 52527.05 88888.00 2024-03-15 05:44:21.405 075 15850.47 517.12 52527.04 88888.00 2024-03-15 05:44:21.905 075 15850.44 517.11 52527.03 88888.00 2024-03-15 05:44:22.405 075 15850.46 517.12 52527.03 88888.00 2024-03-15 05:44:22.905 075 15850.45 517.12 52527.04 88888.00 2024-03-15 05:44:23.405 075 15850.43 517.11 52527.10 88888.00 2024-03-15 05:44:23.905 075 15850.39 517.12 52527.12 88888.00 2024-03-15 05:44:24.405 075 15850.38 517.13 52527.14 88888.00 2024-03-15 05:44:24.905 075 15850.36 517.11 52527.13 88888.00 2024-03-15 05:44:25.405 075 15850.32 517.10 52527.10 88888.00 2024-03-15 05:44:25.905 075 15850.30 517.10 52527.10 88888.00 2024-03-15 05:44:26.405 075 15850.29 517.11 52527.08 88888.00 2024-03-15 05:44:26.905 075 15850.21 517.12 52527.05 88888.00 2024-03-15 05:44:27.405 075 15850.21 517.12 52527.00 88888.00 2024-03-15 05:44:27.905 075 15850.23 517.10 52527.01 88888.00 2024-03-15 05:44:28.405 075 15850.25 517.09 52527.03 88888.00 2024-03-15 05:44:28.905 075 15850.28 517.09 52527.04 88888.00 2024-03-15 05:44:29.405 075 15850.30 517.11 52527.06 88888.00 2024-03-15 05:44:29.905 075 15850.26 517.12 52527.10 88888.00 2024-03-15 05:44:30.405 075 15850.27 517.13 52527.12 88888.00 2024-03-15 05:44:30.905 075 15850.30 517.14 52527.12 88888.00 2024-03-15 05:44:31.405 075 15850.32 517.17 52527.19 88888.00 2024-03-15 05:44:31.905 075 15850.36 517.18 52527.22 88888.00 2024-03-15 05:44:32.405 075 15850.41 517.19 52527.22 88888.00 2024-03-15 05:44:32.905 075 15850.41 517.23 52527.19 88888.00 2024-03-15 05:44:33.405 075 15850.44 517.26 52527.16 88888.00 2024-03-15 05:44:33.905 075 15850.47 517.22 52527.18 88888.00 2024-03-15 05:44:34.405 075 15850.50 517.17 52527.18 88888.00 2024-03-15 05:44:34.905 075 15850.52 517.19 52527.10 88888.00 2024-03-15 05:44:35.405 075 15850.48 517.26 52527.06 88888.00 2024-03-15 05:44:35.905 075 15850.47 517.35 52527.12 88888.00 2024-03-15 05:44:36.405 075 15850.55 517.34 52527.16 88888.00 2024-03-15 05:44:36.905 075 15850.63 517.32 52527.14 88888.00 2024-03-15 05:44:37.405 075 15850.68 517.28 52527.19 88888.00 2024-03-15 05:44:37.905 075 15850.70 517.28 52527.22 88888.00 2024-03-15 05:44:38.405 075 15850.72 517.29 52527.17 88888.00 2024-03-15 05:44:38.905 075 15850.77 517.34 52527.19 88888.00 2024-03-15 05:44:39.405 075 15850.79 517.34 52527.21 88888.00 2024-03-15 05:44:39.905 075 15850.80 517.35 52527.24 88888.00 2024-03-15 05:44:40.405 075 15850.86 517.35 52527.22 88888.00 2024-03-15 05:44:40.905 075 15850.95 517.37 52527.26 88888.00 2024-03-15 05:44:41.405 075 15850.96 517.37 52527.33 88888.00 2024-03-15 05:44:41.905 075 15851.01 517.38 52527.30 88888.00 2024-03-15 05:44:42.405 075 15851.06 517.41 52527.34 88888.00 2024-03-15 05:44:42.905 075 15851.05 517.41 52527.38 88888.00 2024-03-15 05:44:43.405 075 15851.08 517.43 52527.36 88888.00 2024-03-15 05:44:43.905 075 15851.05 517.44 52527.37 88888.00 2024-03-15 05:44:44.405 075 15851.05 517.47 52527.41 88888.00 2024-03-15 05:44:44.905 075 15851.08 517.49 52527.46 88888.00 2024-03-15 05:44:45.405 075 15851.17 517.51 52527.44 88888.00 2024-03-15 05:44:45.905 075 15851.27 517.53 52527.47 88888.00 2024-03-15 05:44:46.405 075 15851.27 517.55 52527.51 88888.00 2024-03-15 05:44:46.905 075 15851.36 517.56 52527.52 88888.00 2024-03-15 05:44:47.405 075 15851.40 517.58 52527.64 88888.00 2024-03-15 05:44:47.905 075 15851.38 517.60 52527.65 88888.00 2024-03-15 05:44:48.405 075 15851.43 517.61 52527.65 88888.00 2024-03-15 05:44:48.905 075 15851.49 517.65 52527.63 88888.00 2024-03-15 05:44:49.405 075 15851.52 517.65 52527.62 88888.00 2024-03-15 05:44:49.905 075 15851.54 517.66 52527.62 88888.00 2024-03-15 05:44:50.405 075 15851.58 517.69 52527.62 88888.00 2024-03-15 05:44:50.905 075 15851.70 517.71 52527.66 88888.00 2024-03-15 05:44:51.405 075 15851.70 517.75 52527.77 88888.00 2024-03-15 05:44:51.905 075 15851.71 517.78 52527.86 88888.00 2024-03-15 05:44:52.405 075 15851.81 517.82 52527.88 88888.00 2024-03-15 05:44:52.905 075 15851.88 517.84 52527.90 88888.00 2024-03-15 05:44:53.405 075 15851.91 517.84 52527.95 88888.00 2024-03-15 05:44:53.905 075 15851.90 517.79 52527.91 88888.00 2024-03-15 05:44:54.405 075 15851.95 517.83 52527.97 88888.00 2024-03-15 05:44:54.905 075 15852.00 517.84 52528.02 88888.00 2024-03-15 05:44:55.405 075 15852.05 517.84 52528.01 88888.00 2024-03-15 05:44:55.905 075 15852.09 517.81 52527.92 88888.00 2024-03-15 05:44:56.405 075 15852.13 517.87 52527.91 88888.00 2024-03-15 05:44:56.905 075 15852.21 517.96 52527.98 88888.00 2024-03-15 05:44:57.405 075 15852.23 518.00 52528.02 88888.00 2024-03-15 05:44:57.905 075 15852.28 518.06 52528.06 88888.00 2024-03-15 05:44:58.405 075 15852.37 518.12 52528.18 88888.00 2024-03-15 05:44:58.905 075 15852.44 518.12 52528.21 88888.00 2024-03-15 05:44:59.405 075 15852.49 518.12 52528.24 88888.00 2024-03-15 05:44:59.905 075 15852.50 518.12 52528.33 88888.00 2024-03-15 05:45:00.405 075 15852.54 518.16 52528.44 88888.00 2024-03-15 05:45:00.905 075 15852.61 518.20 52528.43 88888.00 2024-03-15 05:45:01.405 075 15852.73 518.25 52528.48 88888.00 2024-03-15 05:45:01.905 075 15852.82 518.30 52528.47 88888.00 2024-03-15 05:45:02.405 075 15852.86 518.29 52528.47 88888.00 2024-03-15 05:45:02.905 075 15852.90 518.30 52528.46 88888.00 2024-03-15 05:45:03.405 075 15852.91 518.39 52528.51 88888.00 2024-03-15 05:45:03.905 075 15852.97 518.41 52528.52 88888.00 2024-03-15 05:45:04.405 075 15852.97 518.42 52528.51 88888.00 2024-03-15 05:45:04.905 075 15853.04 518.44 52528.57 88888.00 2024-03-15 05:45:05.405 075 15853.12 518.49 52528.59 88888.00 2024-03-15 05:45:05.905 075 15853.17 518.48 52528.63 88888.00 2024-03-15 05:45:06.405 075 15853.18 518.49 52528.68 88888.00 2024-03-15 05:45:06.905 075 15853.21 518.49 52528.78 88888.00 2024-03-15 05:45:07.405 075 15853.23 518.50 52528.74 88888.00 2024-03-15 05:45:07.905 075 15853.31 518.51 52528.80 88888.00 2024-03-15 05:45:08.405 075 15853.36 518.48 52528.82 88888.00 2024-03-15 05:45:08.905 075 15853.39 518.53 52528.84 88888.00 2024-03-15 05:45:09.405 075 15853.44 518.58 52528.94 88888.00 2024-03-15 05:45:09.905 075 15853.48 518.60 52528.94 88888.00 2024-03-15 05:45:10.405 075 15853.43 518.59 52528.88 88888.00 2024-03-15 05:45:10.905 075 15853.48 518.61 52528.92 88888.00 2024-03-15 05:45:11.405 075 15853.53 518.64 52528.99 88888.00 2024-03-15 05:45:11.905 075 15853.58 518.67 52529.01 88888.00 2024-03-15 05:45:12.405 075 15853.63 518.72 52529.06 88888.00 2024-03-15 05:45:12.905 075 15853.66 518.73 52529.10 88888.00 2024-03-15 05:45:13.405 075 15853.72 518.69 52529.06 88888.00 2024-03-15 05:45:13.905 075 15853.73 518.72 52529.09 88888.00 2024-03-15 05:45:14.405 075 15853.77 518.76 52529.20 88888.00 2024-03-15 05:45:14.905 075 15853.84 518.76 52529.22 88888.00 2024-03-15 05:45:15.405 075 15853.85 518.77 52529.26 88888.00 2024-03-15 05:45:15.905 075 15853.86 518.84 52529.28 88888.00 2024-03-15 05:45:16.405 075 15853.85 518.83 52529.31 88888.00 2024-03-15 05:45:16.905 075 15853.82 518.81 52529.34 88888.00 2024-03-15 05:45:17.405 075 15853.88 518.76 52529.31 88888.00 2024-03-15 05:45:17.905 075 15853.88 518.78 52529.36 88888.00 2024-03-15 05:45:18.405 075 15853.90 518.82 52529.41 88888.00 2024-03-15 05:45:19.405 075 15853.93 518.81 52529.44 88888.00 2024-03-15 05:45:19.905 075 15853.94 518.82 52529.48 88888.00 2024-03-15 05:45:20.405 075 15853.90 518.79 52529.48 88888.00 2024-03-15 05:45:20.905 075 15853.86 518.81 52529.49 88888.00 2024-03-15 05:45:21.405 075 15853.89 518.84 52529.54 88888.00 2024-03-15 05:45:21.905 075 15853.89 518.85 52529.58 88888.00 2024-03-15 05:45:22.405 075 15853.88 518.87 52529.62 88888.00 2024-03-15 05:45:22.905 075 15853.85 518.87 52529.61 88888.00 2024-03-15 05:45:23.405 075 15853.85 518.86 52529.58 88888.00 2024-03-15 05:45:23.905 075 15853.88 518.86 52529.56 88888.00 2024-03-15 05:45:24.405 075 15853.88 518.90 52529.56 88888.00 2024-03-15 05:45:24.905 075 15853.94 518.90 52529.59 88888.00 2024-03-15 05:45:25.405 075 15853.90 518.95 52529.62 88888.00 2024-03-15 05:45:25.905 075 15853.88 518.96 52529.63 88888.00 2024-03-15 05:45:26.405 075 15853.88 518.99 52529.65 88888.00 2024-03-15 05:45:26.905 075 15853.91 519.02 52529.69 88888.00 2024-03-15 05:45:27.405 075 15853.99 519.03 52529.74 88888.00 2024-03-15 05:45:27.905 075 15853.99 519.02 52529.81 88888.00 2024-03-15 05:45:28.405 075 15854.00 519.03 52529.88 88888.00 2024-03-15 05:45:29.405 075 15854.08 519.05 52529.90 88888.00 2024-03-15 05:45:29.905 075 15854.07 519.07 52529.86 88888.00 2024-03-15 05:45:30.405 075 15854.07 519.04 52529.88 88888.00 2024-03-15 05:45:30.905 075 15854.02 518.99 52529.94 88888.00 2024-03-15 05:45:31.405 075 15854.04 519.02 52529.94 88888.00 2024-03-15 05:45:31.905 075 15854.05 519.09 52529.91 88888.00 2024-03-15 05:45:32.405 075 15854.03 519.11 52529.95 88888.00 2024-03-15 05:45:32.905 075 15854.04 519.10 52529.96 88888.00 2024-03-15 05:45:33.405 075 15854.04 519.10 52529.97 88888.00 2024-03-15 05:45:33.905 075 15854.07 519.10 52530.00 88888.00 2024-03-15 05:45:34.405 075 15854.09 519.11 52530.02 88888.00 2024-03-15 05:45:34.905 075 15854.16 519.11 52530.01 88888.00 2024-03-15 05:45:35.405 075 15854.14 519.10 52530.04 88888.00 2024-03-15 05:45:35.905 075 15854.16 519.11 52530.02 88888.00 2024-03-15 05:45:36.405 075 15854.15 519.16 52530.01 88888.00 2024-03-15 05:45:36.905 075 15854.12 519.19 52530.03 88888.00 2024-03-15 05:45:37.405 075 15854.17 519.17 52530.04 88888.00 2024-03-15 05:45:37.905 075 15854.18 519.13 52530.07 88888.00 2024-03-15 05:45:38.405 075 15854.14 519.16 52530.05 88888.00 2024-03-15 05:45:39.405 075 15854.14 519.16 52529.96 88888.00 2024-03-15 05:45:39.905 075 15854.16 519.19 52530.00 88888.00 2024-03-15 05:45:40.405 075 15854.14 519.16 52530.04 88888.00 2024-03-15 05:45:40.905 075 15854.20 519.13 52530.06 88888.00 2024-03-15 05:45:41.405 075 15854.27 519.21 52530.06 88888.00 2024-03-15 05:45:41.905 075 15854.34 519.24 52530.09 88888.00 2024-03-15 05:45:42.405 075 15854.36 519.25 52530.10 88888.00 2024-03-15 05:45:42.905 075 15854.39 519.28 52530.13 88888.00 2024-03-15 05:45:43.405 075 15854.45 519.33 52530.13 88888.00 2024-03-15 05:45:43.905 075 15854.45 519.33 52530.14 88888.00 2024-03-15 05:45:44.405 075 15854.49 519.31 52530.13 88888.00 2024-03-15 05:45:44.905 075 15854.50 519.33 52530.15 88888.00 2024-03-15 05:45:45.405 075 15854.51 519.33 52530.13 88888.00 2024-03-15 05:45:45.905 075 15854.55 519.33 52530.15 88888.00 2024-03-15 05:45:46.405 075 15854.64 519.36 52530.15 88888.00 2024-03-15 05:45:46.905 075 15854.66 519.42 52530.19 88888.00 2024-03-15 05:45:47.405 075 15854.68 519.43 52530.23 88888.00 2024-03-15 05:45:47.905 075 15854.71 519.42 52530.27 88888.00 2024-03-15 05:45:48.405 075 15854.77 519.41 52530.30 88888.00 2024-03-15 05:45:48.905 075 15854.84 519.39 52530.31 88888.00 2024-03-15 05:45:49.405 075 15854.85 519.39 52530.30 88888.00 2024-03-15 05:45:49.905 075 15854.88 519.43 52530.30 88888.00 2024-03-15 05:45:50.405 075 15854.91 519.47 52530.32 88888.00 2024-03-15 05:45:50.905 075 15854.96 519.48 52530.33 88888.00 2024-03-15 05:45:51.405 075 15855.00 519.50 52530.39 88888.00 2024-03-15 05:45:51.905 075 15855.08 519.50 52530.44 88888.00 2024-03-15 05:45:52.405 075 15855.12 519.50 52530.46 88888.00 2024-03-15 05:45:52.905 075 15855.16 519.48 52530.42 88888.00 2024-03-15 05:45:53.405 075 15855.20 519.48 52530.43 88888.00 2024-03-15 05:45:53.905 075 15855.25 519.55 52530.44 88888.00 2024-03-15 05:45:54.405 075 15855.36 519.60 52530.50 88888.00 2024-03-15 05:45:54.905 075 15855.43 519.65 52530.57 88888.00 2024-03-15 05:45:55.405 075 15855.45 519.65 52530.61 88888.00 2024-03-15 05:45:55.905 075 15855.51 519.67 52530.65 88888.00 2024-03-15 05:45:56.405 075 15855.59 519.67 52530.67 88888.00 2024-03-15 05:45:56.905 075 15855.63 519.70 52530.70 88888.00 2024-03-15 05:45:57.405 075 15855.65 519.72 52530.67 88888.00 2024-03-15 05:45:57.905 075 15855.70 519.71 52530.70 88888.00 2024-03-15 05:45:58.405 075 15855.71 519.72 52530.73 88888.00 2024-03-15 05:45:58.905 075 15855.75 519.78 52530.71 88888.00 2024-03-15 05:45:59.405 075 15855.92 519.80 52530.73 88888.00 2024-03-15 05:45:59.905 075 15855.88 519.86 52530.72 88888.00 2024-03-15 05:46:00.405 075 15855.88 519.89 52530.75 88888.00 2024-03-15 05:46:00.905 075 15855.97 519.89 52530.72 88888.00 2024-03-15 05:46:01.405 075 15856.01 519.91 52530.76 88888.00 2024-03-15 05:46:01.905 075 15856.08 519.95 52530.84 88888.00 2024-03-15 05:46:02.405 075 15856.06 519.94 52530.87 88888.00 2024-03-15 05:46:02.905 075 15856.16 519.95 52530.87 88888.00 2024-03-15 05:46:03.405 075 15856.21 519.99 52530.91 88888.00 2024-03-15 05:46:03.905 075 15856.23 520.00 52530.97 88888.00 2024-03-15 05:46:04.405 075 15856.32 520.05 52531.02 88888.00 2024-03-15 05:46:04.905 075 15856.31 520.07 52531.00 88888.00 2024-03-15 05:46:05.405 075 15856.35 520.08 52531.03 88888.00 2024-03-15 05:46:05.905 075 15856.43 520.12 52531.11 88888.00 2024-03-15 05:46:06.405 075 15856.50 520.16 52531.10 88888.00 2024-03-15 05:46:06.905 075 15856.61 520.19 52531.12 88888.00 2024-03-15 05:46:07.405 075 15856.67 520.26 52531.14 88888.00 2024-03-15 05:46:07.905 075 15856.68 520.29 52531.15 88888.00 2024-03-15 05:46:08.405 075 15856.72 520.32 52531.14 88888.00 2024-03-15 05:46:08.905 075 15856.77 520.36 52531.17 88888.00 2024-03-15 05:46:09.405 075 15856.85 520.37 52531.24 88888.00 2024-03-15 05:46:09.905 075 15856.93 520.39 52531.25 88888.00 2024-03-15 05:46:10.405 075 15857.01 520.40 52531.25 88888.00 2024-03-15 05:46:10.905 075 15857.08 520.41 52531.28 88888.00 2024-03-15 05:46:11.405 075 15857.12 520.43 52531.37 88888.00 2024-03-15 05:46:11.905 075 15857.21 520.50 52531.38 88888.00 2024-03-15 05:46:12.405 075 15857.28 520.54 52531.43 88888.00 2024-03-15 05:46:12.905 075 15857.40 520.56 52531.44 88888.00 2024-03-15 05:46:13.405 075 15857.50 520.62 52531.46 88888.00 2024-03-15 05:46:13.905 075 15857.51 520.68 52531.50 88888.00 2024-03-15 05:46:14.405 075 15857.60 520.73 52531.53 88888.00 2024-03-15 05:46:14.905 075 15857.68 520.73 52531.53 88888.00 2024-03-15 05:46:15.405 075 15857.76 520.77 52531.47 88888.00 2024-03-15 05:46:15.905 075 15857.87 520.80 52531.47 88888.00 2024-03-15 05:46:16.405 075 15857.97 520.82 52531.51 88888.00 2024-03-15 05:46:16.905 075 15858.02 520.83 52531.62 88888.00 2024-03-15 05:46:17.405 075 15858.07 520.83 52531.64 88888.00 2024-03-15 05:46:17.905 075 15858.20 520.86 52531.66 88888.00 2024-03-15 05:46:18.405 075 15858.32 520.92 52531.78 88888.00 2024-03-15 05:46:18.905 075 15858.41 520.93 52531.85 88888.00 2024-03-15 05:46:19.405 075 15858.49 520.95 52531.82 88888.00 2024-03-15 05:46:19.905 075 15858.56 521.01 52531.84 88888.00 2024-03-15 05:46:20.405 075 15858.61 521.06 52531.89 88888.00 2024-03-15 05:46:20.905 075 15858.70 521.10 52531.93 88888.00 2024-03-15 05:46:21.405 075 15858.73 521.12 52532.00 88888.00 2024-03-15 05:46:21.905 075 15858.82 521.18 52532.03 88888.00 2024-03-15 05:46:22.405 075 15858.89 521.23 52532.02 88888.00 2024-03-15 05:46:22.905 075 15858.97 521.23 52532.00 88888.00 2024-03-15 05:46:23.405 075 15859.03 521.24 52532.04 88888.00 2024-03-15 05:46:23.905 075 15859.06 521.27 52532.10 88888.00 2024-03-15 05:46:24.405 075 15859.16 521.30 52532.17 88888.00 2024-03-15 05:46:24.905 075 15859.27 521.34 52532.28 88888.00 2024-03-15 05:46:25.405 075 15859.30 521.40 52532.37 88888.00 2024-03-15 05:46:25.905 075 15859.34 521.42 52532.37 88888.00 2024-03-15 05:46:26.405 075 15859.41 521.47 52532.36 88888.00 2024-03-15 05:46:26.905 075 15859.54 521.45 52532.41 88888.00 2024-03-15 05:46:27.405 075 15859.52 521.49 52532.43 88888.00 2024-03-15 05:46:27.905 075 15859.51 521.52 52532.44 88888.00 2024-03-15 05:46:28.405 075 15859.54 521.53 52532.47 88888.00 2024-03-15 05:46:28.905 075 15859.55 521.53 52532.51 88888.00 2024-03-15 05:46:29.405 075 15859.54 521.55 52532.48 88888.00 2024-03-15 05:46:29.905 075 15859.57 521.61 52532.44 88888.00 2024-03-15 05:46:30.405 075 15859.58 521.63 52532.47 88888.00 2024-03-15 05:46:30.905 075 15859.56 521.63 52532.53 88888.00 2024-03-15 05:46:31.405 075 15859.60 521.66 52532.59 88888.00 2024-03-15 05:46:31.905 075 15859.68 521.68 52532.64 88888.00 2024-03-15 05:46:32.405 075 15859.66 521.71 52532.68 88888.00 2024-03-15 05:46:32.905 075 15859.67 521.71 52532.74 88888.00 2024-03-15 05:46:33.405 075 15859.70 521.71 52532.78 88888.00 2024-03-15 05:46:33.905 075 15859.65 521.73 52532.76 88888.00 2024-03-15 05:46:34.405 075 15859.76 521.75 52532.77 88888.00 2024-03-15 05:46:34.905 075 15859.79 521.79 52532.79 88888.00 2024-03-15 05:46:35.405 075 15859.72 521.78 52532.78 88888.00 2024-03-15 05:46:35.905 075 15859.70 521.80 52532.82 88888.00 2024-03-15 05:46:36.405 075 15859.74 521.85 52532.84 88888.00 2024-03-15 05:46:36.905 075 15859.74 521.86 52532.81 88888.00 2024-03-15 05:46:37.405 075 15859.73 521.88 52532.79 88888.00 2024-03-15 05:46:37.905 075 15859.66 521.93 52532.82 88888.00 2024-03-15 05:46:38.405 075 15859.63 521.93 52532.85 88888.00 2024-03-15 05:46:38.905 075 15859.65 521.90 52532.85 88888.00 2024-03-15 05:46:39.405 075 15859.63 521.90 52532.86 88888.00 2024-03-15 05:46:39.905 075 15859.61 521.92 52532.90 88888.00 2024-03-15 05:46:40.905 075 15859.61 521.98 52532.95 88888.00 2024-03-15 05:46:41.405 075 15859.59 521.99 52532.96 88888.00 2024-03-15 05:46:41.905 075 15859.61 522.02 52533.01 88888.00 2024-03-15 05:46:42.405 075 15859.66 522.04 52533.02 88888.00 2024-03-15 05:46:42.905 075 15859.75 522.06 52533.01 88888.00 2024-03-15 05:46:43.405 075 15859.77 522.10 52533.08 88888.00 2024-03-15 05:46:43.905 075 15859.74 522.12 52533.10 88888.00 2024-03-15 05:46:44.405 075 15859.77 522.15 52533.12 88888.00 2024-03-15 05:46:44.905 075 15859.79 522.16 52533.07 88888.00 2024-03-15 05:46:45.405 075 15859.81 522.16 52533.08 88888.00 2024-03-15 05:46:45.905 075 15859.85 522.19 52533.13 88888.00 2024-03-15 05:46:46.405 075 15859.90 522.22 52533.21 88888.00 2024-03-15 05:46:46.905 075 15859.87 522.24 52533.25 88888.00 2024-03-15 05:46:47.405 075 15859.88 522.28 52533.27 88888.00 2024-03-15 05:46:47.905 075 15859.87 522.30 52533.26 88888.00 2024-03-15 05:46:48.905 075 15859.96 522.29 52533.29 88888.00 2024-03-15 05:46:49.405 075 15860.04 522.32 52533.31 88888.00 2024-03-15 05:46:49.905 075 15860.03 522.38 52533.33 88888.00 2024-03-15 05:46:50.905 075 15860.06 522.41 52533.35 88888.00 2024-03-15 05:46:51.405 075 15860.06 522.44 52533.35 88888.00 2024-03-15 05:46:51.905 075 15860.09 522.47 52533.35 88888.00 2024-03-15 05:46:52.405 075 15860.09 522.53 52533.37 88888.00 2024-03-15 05:46:52.905 075 15860.09 522.56 52533.37 88888.00 2024-03-15 05:46:53.405 075 15860.10 522.61 52533.43 88888.00 2024-03-15 05:46:53.905 075 15860.09 522.59 52533.47 88888.00 2024-03-15 05:46:54.405 075 15860.12 522.62 52533.53 88888.00 2024-03-15 05:46:54.905 075 15860.21 522.67 52533.59 88888.00 2024-03-15 05:46:55.405 075 15860.23 522.71 52533.62 88888.00 2024-03-15 05:46:55.905 075 15860.23 522.74 52533.59 88888.00 2024-03-15 05:46:56.405 075 15860.20 522.75 52533.56 88888.00 2024-03-15 05:46:56.905 075 15860.20 522.73 52533.56 88888.00 2024-03-15 05:46:57.405 075 15860.17 522.75 52533.55 88888.00 2024-03-15 05:46:57.905 075 15860.19 522.78 52533.55 88888.00 2024-03-15 05:46:58.905 075 15860.10 522.83 52533.44 88888.00 2024-03-15 05:46:59.405 075 15860.08 522.84 52533.46 88888.00 2024-03-15 05:46:59.905 075 15860.06 522.84 52533.49 88888.00 2024-03-15 05:47:00.405 075 15860.03 522.84 52533.53 88888.00 2024-03-15 05:47:00.905 075 15860.05 522.83 52533.57 88888.00 2024-03-15 05:47:01.405 075 15860.02 522.87 52533.66 88888.00 2024-03-15 05:47:01.905 075 15860.05 522.88 52533.65 88888.00 2024-03-15 05:47:02.405 075 15860.04 522.87 52533.64 88888.00 2024-03-15 05:47:02.905 075 15860.08 522.89 52533.67 88888.00 2024-03-15 05:47:03.405 075 15860.01 522.91 52533.65 88888.00 2024-03-15 05:47:03.905 075 15859.99 522.91 52533.69 88888.00 2024-03-15 05:47:04.405 075 15859.97 522.89 52533.73 88888.00 2024-03-15 05:47:04.905 075 15859.90 522.89 52533.75 88888.00 2024-03-15 05:47:05.405 075 15859.87 522.90 52533.71 88888.00 2024-03-15 05:47:05.905 075 15859.84 522.97 52533.63 88888.00 2024-03-15 05:47:06.405 075 15859.84 522.98 52533.66 88888.00 2024-03-15 05:47:06.905 075 15859.79 522.92 52533.67 88888.00 2024-03-15 05:47:07.405 075 15859.78 522.93 52533.69 88888.00 2024-03-15 05:47:07.905 075 15859.73 522.94 52533.71 88888.00 2024-03-15 05:47:08.405 075 15859.69 522.93 52533.80 88888.00 2024-03-15 05:47:08.905 075 15859.70 522.94 52533.78 88888.00 2024-03-15 05:47:09.405 075 15859.69 522.98 52533.78 88888.00 2024-03-15 05:47:09.905 075 15859.66 522.98 52533.79 88888.00 2024-03-15 05:47:10.405 075 15859.60 522.98 52533.80 88888.00 2024-03-15 05:47:10.905 075 15859.58 523.00 52533.86 88888.00 2024-03-15 05:47:11.405 075 15859.55 523.02 52533.84 88888.00 2024-03-15 05:47:11.905 075 15859.48 523.02 52533.87 88888.00 2024-03-15 05:47:12.405 075 15859.39 523.04 52533.87 88888.00 2024-03-15 05:47:12.905 075 15859.34 523.00 52533.78 88888.00 2024-03-15 05:47:13.405 075 15859.31 522.98 52533.75 88888.00 2024-03-15 05:47:13.905 075 15859.25 522.99 52533.77 88888.00 2024-03-15 05:47:14.405 075 15859.20 522.97 52533.82 88888.00 2024-03-15 05:47:14.905 075 15859.07 522.97 52533.86 88888.00 2024-03-15 05:47:15.405 075 15858.97 522.93 52533.82 88888.00 2024-03-15 05:47:15.905 075 15858.97 522.87 52533.77 88888.00 2024-03-15 05:47:16.405 075 15858.88 522.87 52533.76 88888.00 2024-03-15 05:47:16.905 075 15858.86 522.87 52533.77 88888.00 2024-03-15 05:47:17.405 075 15858.74 522.87 52533.74 88888.00 2024-03-15 05:47:17.905 075 15858.68 522.89 52533.70 88888.00 2024-03-15 05:47:18.405 075 15858.58 522.87 52533.67 88888.00 2024-03-15 05:47:18.905 075 15858.49 522.85 52533.64 88888.00 2024-03-15 05:47:19.405 075 15858.38 522.82 52533.58 88888.00 2024-03-15 05:47:19.905 075 15858.30 522.80 52533.52 88888.00 2024-03-15 05:47:20.405 075 15858.14 522.78 52533.48 88888.00 2024-03-15 05:47:20.905 075 15858.06 522.76 52533.46 88888.00 2024-03-15 05:47:21.405 075 15857.98 522.74 52533.51 88888.00 2024-03-15 05:47:21.905 075 15857.83 522.72 52533.51 88888.00 2024-03-15 05:47:22.405 075 15857.74 522.72 52533.48 88888.00 2024-03-15 05:47:22.905 075 15857.71 522.66 52533.52 88888.00 2024-03-15 05:47:23.405 075 15857.59 522.65 52533.49 88888.00 2024-03-15 05:47:23.905 075 15857.48 522.64 52533.44 88888.00 2024-03-15 05:47:24.405 075 15857.37 522.62 52533.39 88888.00 2024-03-15 05:47:24.905 075 15857.26 522.61 52533.36 88888.00 2024-03-15 05:47:25.405 075 15857.20 522.58 52533.34 88888.00 2024-03-15 05:47:25.905 075 15857.14 522.61 52533.32 88888.00 2024-03-15 05:47:26.405 075 15857.08 522.57 52533.27 88888.00 2024-03-15 05:47:26.905 075 15857.03 522.56 52533.25 88888.00 2024-03-15 05:47:27.405 075 15856.96 522.53 52533.18 88888.00 2024-03-15 05:47:27.905 075 15856.86 522.54 52533.13 88888.00 2024-03-15 05:47:28.405 075 15856.75 522.51 52533.06 88888.00 2024-03-15 05:47:28.905 075 15856.64 522.49 52533.02 88888.00 2024-03-15 05:47:29.405 075 15856.56 522.48 52533.02 88888.00 2024-03-15 05:47:29.905 075 15856.53 522.48 52533.07 88888.00 2024-03-15 05:47:30.405 075 15856.49 522.53 52533.05 88888.00 2024-03-15 05:47:30.905 075 15856.39 522.57 52532.96 88888.00 2024-03-15 05:47:31.405 075 15856.34 522.56 52532.95 88888.00 2024-03-15 05:47:31.905 075 15856.33 522.55 52532.88 88888.00 2024-03-15 05:47:32.405 075 15856.29 522.51 52532.84 88888.00 2024-03-15 05:47:32.905 075 15856.14 522.49 52532.82 88888.00 2024-03-15 05:47:33.405 075 15856.06 522.49 52532.79 88888.00 2024-03-15 05:47:33.905 075 15856.01 522.49 52532.76 88888.00 2024-03-15 05:47:34.405 075 15855.96 522.44 52532.70 88888.00 2024-03-15 05:47:34.905 075 15855.92 522.41 52532.62 88888.00 2024-03-15 05:47:35.405 075 15855.93 522.40 52532.57 88888.00 2024-03-15 05:47:35.905 075 15855.88 522.42 52532.58 88888.00 2024-03-15 05:47:36.405 075 15855.85 522.45 52532.59 88888.00 2024-03-15 05:47:36.905 075 15855.78 522.48 52532.58 88888.00 2024-03-15 05:47:37.405 075 15855.75 522.46 52532.57 88888.00 2024-03-15 05:47:37.905 075 15855.75 522.44 52532.52 88888.00 2024-03-15 05:47:38.405 075 15855.69 522.38 52532.47 88888.00 2024-03-15 05:47:38.905 075 15855.67 522.40 52532.45 88888.00 2024-03-15 05:47:39.405 075 15855.65 522.42 52532.43 88888.00 2024-03-15 05:47:39.905 075 15855.63 522.40 52532.33 88888.00 2024-03-15 05:47:40.405 075 15855.53 522.40 52532.21 88888.00 2024-03-15 05:47:40.905 075 15855.52 522.37 52532.25 88888.00 2024-03-15 05:47:41.405 075 15855.47 522.38 52532.23 88888.00 2024-03-15 05:47:42.405 075 15855.35 522.40 52532.11 88888.00 2024-03-15 05:47:42.905 075 15855.34 522.40 52532.09 88888.00 2024-03-15 05:47:43.405 075 15855.29 522.39 52532.03 88888.00 2024-03-15 05:47:43.905 075 15855.24 522.36 52531.94 88888.00 2024-03-15 05:47:44.405 075 15855.21 522.31 52531.94 88888.00 2024-03-15 05:47:44.905 075 15855.12 522.28 52531.93 88888.00 2024-03-15 05:47:45.405 075 15855.09 522.28 52531.86 88888.00 2024-03-15 05:47:45.905 075 15855.05 522.27 52531.84 88888.00 2024-03-15 05:47:46.405 075 15855.00 522.23 52531.75 88888.00 2024-03-15 05:47:46.905 075 15854.99 522.21 52531.71 88888.00 2024-03-15 05:47:47.405 075 15854.98 522.22 52531.69 88888.00 2024-03-15 05:47:47.905 075 15854.91 522.19 52531.72 88888.00 2024-03-15 05:47:48.405 075 15854.86 522.15 52531.73 88888.00 2024-03-15 05:47:48.905 075 15854.79 522.16 52531.66 88888.00 2024-03-15 05:47:49.405 075 15854.73 522.20 52531.58 88888.00 2024-03-15 05:47:49.905 075 15854.70 522.13 52531.47 88888.00 2024-03-15 05:47:50.405 075 15854.68 522.11 52531.46 88888.00 2024-03-15 05:47:50.905 075 15854.61 522.09 52531.43 88888.00 2024-03-15 05:47:51.405 075 15854.53 522.04 52531.37 88888.00 2024-03-15 05:47:52.405 075 15854.49 522.02 52531.36 88888.00 2024-03-15 05:47:52.905 075 15854.45 521.97 52531.34 88888.00 2024-03-15 05:47:53.405 075 15854.41 521.94 52531.31 88888.00 2024-03-15 05:47:53.905 075 15854.33 521.93 52531.28 88888.00 2024-03-15 05:47:54.405 075 15854.26 521.90 52531.24 88888.00 2024-03-15 05:47:54.905 075 15854.22 521.90 52531.19 88888.00 2024-03-15 05:47:55.405 075 15854.17 521.92 52531.21 88888.00 2024-03-15 05:47:55.905 075 15854.18 521.88 52531.14 88888.00 2024-03-15 05:47:56.405 075 15854.21 521.89 52531.06 88888.00 2024-03-15 05:47:56.905 075 15854.23 521.89 52531.01 88888.00 2024-03-15 05:47:57.406 075 15854.20 521.88 52531.00 88888.00 2024-03-15 05:47:57.906 075 15854.12 521.87 52531.00 88888.00 2024-03-15 05:47:58.406 075 15854.04 521.81 52531.00 88888.00 2024-03-15 05:47:58.906 075 15853.99 521.84 52531.00 88888.00 2024-03-15 05:47:59.406 075 15853.98 521.83 52530.93 88888.00 2024-03-15 05:47:59.906 075 15854.02 521.80 52530.90 88888.00 2024-03-15 05:48:00.406 075 15853.99 521.80 52530.91 88888.00 2024-03-15 05:48:00.906 075 15853.89 521.77 52530.84 88888.00 2024-03-15 05:48:01.406 075 15853.80 521.71 52530.77 88888.00 2024-03-15 05:48:02.406 075 15853.70 521.60 52530.75 88888.00 2024-03-15 05:48:02.906 075 15853.66 521.58 52530.66 88888.00 2024-03-15 05:48:03.406 075 15853.68 521.50 52530.57 88888.00 2024-03-15 05:48:03.906 075 15853.62 521.45 52530.53 88888.00 2024-03-15 05:48:04.406 075 15853.53 521.47 52530.52 88888.00 2024-03-15 05:48:04.906 075 15853.52 521.45 52530.49 88888.00 2024-03-15 05:48:05.406 075 15853.48 521.42 52530.49 88888.00 2024-03-15 05:48:05.906 075 15853.39 521.38 52530.49 88888.00 2024-03-15 05:48:06.406 075 15853.32 521.41 52530.48 88888.00 2024-03-15 05:48:06.906 075 15853.26 521.41 52530.44 88888.00 2024-03-15 05:48:07.406 075 15853.16 521.38 52530.40 88888.00 2024-03-15 05:48:07.906 075 15853.08 521.34 52530.32 88888.00 2024-03-15 05:48:08.406 075 15853.04 521.28 52530.25 88888.00 2024-03-15 05:48:08.906 075 15852.97 521.24 52530.13 88888.00 2024-03-15 05:48:09.406 075 15852.88 521.21 52530.09 88888.00 2024-03-15 05:48:09.906 075 15852.78 521.20 52530.11 88888.00 2024-03-15 05:48:10.406 075 15852.67 521.18 52530.07 88888.00 2024-03-15 05:48:10.906 075 15852.54 521.09 52530.01 88888.00 2024-03-15 05:48:11.406 075 15852.44 521.02 52529.92 88888.00 2024-03-15 05:48:11.906 075 15852.28 520.98 52529.89 88888.00 2024-03-15 05:48:12.406 075 15852.22 520.91 52529.86 88888.00 2024-03-15 05:48:12.906 075 15852.14 520.89 52529.87 88888.00 2024-03-15 05:48:13.406 075 15852.08 520.88 52529.83 88888.00 2024-03-15 05:48:13.906 075 15851.99 520.85 52529.78 88888.00 2024-03-15 05:48:14.406 075 15851.90 520.83 52529.82 88888.00 2024-03-15 05:48:14.906 075 15851.88 520.81 52529.71 88888.00 2024-03-15 05:48:15.406 075 15851.87 520.81 52529.65 88888.00 2024-03-15 05:48:15.906 075 15851.82 520.77 52529.58 88888.00 2024-03-15 05:48:16.406 075 15851.80 520.72 52529.53 88888.00 2024-03-15 05:48:16.906 075 15851.77 520.67 52529.50 88888.00 2024-03-15 05:48:17.406 075 15851.79 520.68 52529.47 88888.00 2024-03-15 05:48:17.906 075 15851.76 520.68 52529.46 88888.00 2024-03-15 05:48:18.406 075 15851.74 520.65 52529.43 88888.00 2024-03-15 05:48:18.906 075 15851.74 520.64 52529.38 88888.00 2024-03-15 05:48:19.406 075 15851.76 520.68 52529.38 88888.00 2024-03-15 05:48:19.906 075 15851.79 520.69 52529.34 88888.00 2024-03-15 05:48:20.406 075 15851.74 520.66 52529.33 88888.00 2024-03-15 05:48:20.906 075 15851.74 520.64 52529.27 88888.00 2024-03-15 05:48:21.406 075 15851.69 520.63 52529.25 88888.00 2024-03-15 05:48:21.906 075 15851.65 520.62 52529.22 88888.00 2024-03-15 05:48:22.406 075 15851.56 520.58 52529.10 88888.00 2024-03-15 05:48:22.906 075 15851.51 520.56 52529.01 88888.00 2024-03-15 05:48:23.406 075 15851.41 520.56 52528.98 88888.00 2024-03-15 05:48:23.906 075 15851.34 520.55 52528.92 88888.00 2024-03-15 05:48:24.406 075 15851.29 520.52 52528.90 88888.00 2024-03-15 05:48:24.906 075 15851.25 520.41 52528.82 88888.00 2024-03-15 05:48:25.406 075 15851.20 520.37 52528.81 88888.00 2024-03-15 05:48:25.906 075 15851.14 520.39 52528.73 88888.00 2024-03-15 05:48:26.406 075 15851.04 520.38 52528.69 88888.00 2024-03-15 05:48:26.906 075 15851.05 520.34 52528.69 88888.00 2024-03-15 05:48:27.406 075 15850.97 520.32 52528.62 88888.00 2024-03-15 05:48:27.906 075 15850.93 520.28 52528.64 88888.00 2024-03-15 05:48:28.406 075 15850.93 520.26 52528.62 88888.00 2024-03-15 05:48:28.906 075 15850.91 520.29 52528.53 88888.00 2024-03-15 05:48:29.406 075 15850.83 520.28 52528.50 88888.00 2024-03-15 05:48:29.906 075 15850.83 520.26 52528.47 88888.00 2024-03-15 05:48:30.406 075 15850.83 520.25 52528.42 88888.00 2024-03-15 05:48:30.906 075 15850.78 520.23 52528.39 88888.00 2024-03-15 05:48:31.406 075 15850.72 520.21 52528.41 88888.00 2024-03-15 05:48:31.906 075 15850.70 520.20 52528.32 88888.00 2024-03-15 05:48:32.406 075 15850.70 520.22 52528.27 88888.00 2024-03-15 05:48:32.906 075 15850.68 520.21 52528.22 88888.00 2024-03-15 05:48:33.406 075 15850.63 520.16 52528.24 88888.00 2024-03-15 05:48:33.906 075 15850.68 520.14 52528.18 88888.00 2024-03-15 05:48:34.406 075 15850.72 520.08 52528.12 88888.00 2024-03-15 05:48:34.906 075 15850.70 520.06 52528.04 88888.00 2024-03-15 05:48:35.406 075 15850.66 520.08 52528.01 88888.00 2024-03-15 05:48:35.906 075 15850.72 520.08 52527.99 88888.00 2024-03-15 05:48:36.406 075 15850.72 520.06 52528.04 88888.00 2024-03-15 05:48:36.906 075 15850.75 520.05 52527.97 88888.00 2024-03-15 05:48:37.406 075 15850.73 520.02 52527.95 88888.00 2024-03-15 05:48:37.906 075 15850.75 520.03 52527.99 88888.00 2024-03-15 05:48:38.406 075 15850.73 520.04 52527.97 88888.00 2024-03-15 05:48:38.906 075 15850.73 519.98 52527.92 88888.00 2024-03-15 05:48:39.406 075 15850.71 519.94 52527.86 88888.00 2024-03-15 05:48:39.906 075 15850.78 519.97 52527.87 88888.00 2024-03-15 05:48:40.406 075 15850.81 519.98 52527.84 88888.00 2024-03-15 05:48:40.906 075 15850.82 519.95 52527.75 88888.00 2024-03-15 05:48:41.406 075 15850.82 519.93 52527.74 88888.00 2024-03-15 05:48:41.906 075 15850.84 519.93 52527.75 88888.00 2024-03-15 05:48:42.406 075 15850.91 519.94 52527.77 88888.00 2024-03-15 05:48:42.906 075 15850.98 519.94 52527.74 88888.00 2024-03-15 05:48:43.406 075 15850.96 519.93 52527.74 88888.00 2024-03-15 05:48:43.906 075 15850.91 519.89 52527.70 88888.00 2024-03-15 05:48:44.406 075 15850.90 519.89 52527.67 88888.00 2024-03-15 05:48:44.906 075 15850.87 519.91 52527.62 88888.00 2024-03-15 05:48:45.406 075 15850.84 519.91 52527.57 88888.00 2024-03-15 05:48:45.906 075 15850.87 519.88 52527.57 88888.00 2024-03-15 05:48:46.406 075 15850.84 519.85 52527.51 88888.00 2024-03-15 05:48:46.906 075 15850.83 519.80 52527.46 88888.00 2024-03-15 05:48:47.406 075 15850.79 519.77 52527.46 88888.00 2024-03-15 05:48:47.906 075 15850.74 519.72 52527.41 88888.00 2024-03-15 05:48:48.406 075 15850.74 519.70 52527.39 88888.00 2024-03-15 05:48:48.906 075 15850.79 519.70 52527.41 88888.00 2024-03-15 05:48:49.406 075 15850.84 519.72 52527.38 88888.00 2024-03-15 05:48:49.906 075 15850.87 519.73 52527.36 88888.00 2024-03-15 05:48:50.406 075 15850.87 519.70 52527.34 88888.00 2024-03-15 05:48:50.906 075 15850.81 519.69 52527.26 88888.00 2024-03-15 05:48:51.406 075 15850.81 519.67 52527.21 88888.00 2024-03-15 05:48:51.906 075 15850.73 519.63 52527.21 88888.00 2024-03-15 05:48:52.406 075 15850.75 519.59 52527.22 88888.00 2024-03-15 05:48:52.906 075 15850.75 519.57 52527.20 88888.00 2024-03-15 05:48:53.906 075 15850.77 519.54 52527.18 88888.00 2024-03-15 05:48:54.406 075 15850.77 519.53 52527.17 88888.00 2024-03-15 05:48:54.906 075 15850.70 519.47 52527.13 88888.00 2024-03-15 05:48:55.406 075 15850.62 519.42 52527.07 88888.00 2024-03-15 05:48:55.906 075 15850.55 519.39 52527.07 88888.00 2024-03-15 05:48:56.406 075 15850.54 519.33 52527.08 88888.00 2024-03-15 05:48:56.906 075 15850.48 519.26 52527.04 88888.00 2024-03-15 05:48:57.406 075 15850.41 519.24 52527.03 88888.00 2024-03-15 05:48:57.906 075 15850.39 519.22 52526.98 88888.00 2024-03-15 05:48:58.406 075 15850.39 519.18 52526.97 88888.00 2024-03-15 05:48:58.906 075 15850.39 519.16 52526.93 88888.00 2024-03-15 05:48:59.406 075 15850.34 519.12 52526.93 88888.00 2024-03-15 05:48:59.906 075 15850.36 519.08 52526.89 88888.00 2024-03-15 05:49:00.406 075 15850.29 519.05 52526.90 88888.00 2024-03-15 05:49:00.906 075 15850.27 519.02 52526.86 88888.00 2024-03-15 05:49:01.406 075 15850.32 518.96 52526.83 88888.00 2024-03-15 05:49:01.906 075 15850.33 518.95 52526.78 88888.00 2024-03-15 05:49:02.406 075 15850.30 518.93 52526.74 88888.00 2024-03-15 05:49:02.906 075 15850.34 518.93 52526.67 88888.00 2024-03-15 05:49:03.906 075 15850.33 518.91 52526.84 88888.00 2024-03-15 05:49:04.406 075 15850.32 518.92 52526.81 88888.00 2024-03-15 05:49:04.906 075 15850.32 518.91 52526.78 88888.00 2024-03-15 05:49:05.406 075 15850.35 518.90 52526.71 88888.00 2024-03-15 05:49:05.906 075 15850.37 518.90 52526.63 88888.00 2024-03-15 05:49:06.406 075 15850.37 518.90 52526.61 88888.00 2024-03-15 05:49:06.906 075 15850.36 518.84 52526.61 88888.00 2024-03-15 05:49:07.406 075 15850.36 518.82 52526.59 88888.00 2024-03-15 05:49:07.906 075 15850.32 518.85 52526.49 88888.00 2024-03-15 05:49:08.406 075 15850.34 518.84 52526.48 88888.00 2024-03-15 05:49:08.906 075 15850.36 518.82 52526.52 88888.00 2024-03-15 05:49:09.406 075 15850.39 518.82 52526.53 88888.00 2024-03-15 05:49:09.906 075 15850.44 518.84 52526.54 88888.00 2024-03-15 05:49:10.406 075 15850.42 518.85 52526.54 88888.00 2024-03-15 05:49:10.906 075 15850.41 518.84 52526.56 88888.00 2024-03-15 05:49:11.906 075 15850.44 518.83 52526.51 88888.00 2024-03-15 05:49:12.406 075 15850.46 518.81 52526.52 88888.00 2024-03-15 05:49:12.906 075 15850.41 518.77 52526.48 88888.00 2024-03-15 05:49:13.906 075 15850.44 518.73 52526.48 88888.00 2024-03-15 05:49:14.406 075 15850.44 518.68 52526.45 88888.00 2024-03-15 05:49:14.906 075 15850.48 518.69 52526.42 88888.00 2024-03-15 05:49:15.406 075 15850.46 518.72 52526.34 88888.00 2024-03-15 05:49:15.906 075 15850.50 518.70 52526.37 88888.00 2024-03-15 05:49:16.406 075 15850.52 518.70 52526.41 88888.00 2024-03-15 05:49:16.906 075 15850.59 518.72 52526.42 88888.00 2024-03-15 05:49:17.406 075 15850.56 518.67 52526.41 88888.00 2024-03-15 05:49:17.906 075 15850.56 518.67 52526.47 88888.00 2024-03-15 05:49:18.406 075 15850.57 518.68 52526.46 88888.00 2024-03-15 05:49:18.906 075 15850.66 518.70 52526.47 88888.00 2024-03-15 05:49:19.406 075 15850.65 518.68 52526.47 88888.00 2024-03-15 05:49:19.906 075 15850.71 518.65 52526.46 88888.00 2024-03-15 05:49:20.406 075 15850.72 518.62 52526.46 88888.00 2024-03-15 05:49:20.906 075 15850.71 518.65 52526.48 88888.00 2024-03-15 05:49:21.906 075 15850.74 518.60 52526.53 88888.00 2024-03-15 05:49:22.406 075 15850.75 518.61 52526.58 88888.00 2024-03-15 05:49:22.906 075 15850.80 518.60 52526.52 88888.00 2024-03-15 05:49:23.406 075 15850.81 518.60 52526.48 88888.00 2024-03-15 05:49:23.906 075 15850.83 518.58 52526.44 88888.00 2024-03-15 05:49:24.406 075 15850.88 518.58 52526.45 88888.00 2024-03-15 05:49:24.906 075 15850.93 518.61 52526.46 88888.00 2024-03-15 05:49:25.406 075 15850.98 518.62 52526.54 88888.00 2024-03-15 05:49:25.906 075 15850.98 518.64 52526.53 88888.00 2024-03-15 05:49:26.406 075 15851.01 518.65 52526.53 88888.00 2024-03-15 05:49:26.906 075 15851.05 518.66 52526.53 88888.00 2024-03-15 05:49:27.406 075 15851.15 518.68 52526.53 88888.00 2024-03-15 05:49:27.906 075 15851.22 518.65 52526.53 88888.00 2024-03-15 05:49:28.406 075 15851.25 518.64 52526.58 88888.00 2024-03-15 05:49:28.906 075 15851.28 518.66 52526.58 88888.00 2024-03-15 05:49:29.406 075 15851.32 518.66 52526.57 88888.00 2024-03-15 05:49:29.906 075 15851.32 518.62 52526.59 88888.00 2024-03-15 05:49:30.406 075 15851.33 518.64 52526.60 88888.00 2024-03-15 05:49:30.906 075 15851.38 518.62 52526.56 88888.00 2024-03-15 05:49:31.406 075 15851.45 518.62 52526.58 88888.00 2024-03-15 05:49:31.906 075 15851.46 518.61 52526.63 88888.00 2024-03-15 05:49:32.406 075 15851.56 518.68 52526.67 88888.00 2024-03-15 05:49:32.906 075 15851.67 518.70 52526.64 88888.00 2024-03-15 05:49:33.406 075 15851.76 518.67 52526.69 88888.00 2024-03-15 05:49:33.906 075 15851.82 518.66 52526.73 88888.00 2024-03-15 05:49:34.406 075 15851.88 518.73 52526.71 88888.00 2024-03-15 05:49:34.906 075 15851.95 518.76 52526.73 88888.00 2024-03-15 05:49:35.406 075 15852.03 518.81 52526.74 88888.00 2024-03-15 05:49:35.906 075 15852.10 518.86 52526.84 88888.00 2024-03-15 05:49:36.406 075 15852.16 518.85 52526.82 88888.00 2024-03-15 05:49:36.906 075 15852.25 518.87 52526.83 88888.00 2024-03-15 05:49:37.406 075 15852.30 518.90 52526.87 88888.00 2024-03-15 05:49:37.906 075 15852.36 518.92 52526.92 88888.00 2024-03-15 05:49:38.406 075 15852.43 518.93 52526.97 88888.00 2024-03-15 05:49:38.906 075 15852.52 518.91 52527.04 88888.00 2024-03-15 05:49:39.406 075 15852.65 518.88 52527.07 88888.00 2024-03-15 05:49:39.906 075 15852.73 518.91 52527.04 88888.00 2024-03-15 05:49:40.406 075 15852.77 518.92 52527.06 88888.00 2024-03-15 05:49:40.906 075 15852.86 518.94 52527.13 88888.00 2024-03-15 05:49:41.406 075 15852.96 518.99 52527.18 88888.00 2024-03-15 05:49:41.906 075 15852.99 518.99 52527.19 88888.00 2024-03-15 05:49:42.406 075 15853.05 519.05 52527.19 88888.00 2024-03-15 05:49:42.906 075 15853.13 519.07 52527.21 88888.00 2024-03-15 05:49:43.406 075 15853.24 519.07 52527.24 88888.00 2024-03-15 05:49:43.906 075 15853.42 519.09 52527.27 88888.00 2024-03-15 05:49:44.406 075 15853.50 519.12 52527.32 88888.00 2024-03-15 05:49:45.406 075 15853.70 519.21 52527.42 88888.00 2024-03-15 05:49:45.906 075 15853.79 519.24 52527.54 88888.00 2024-03-15 05:49:46.406 075 15853.87 519.25 52527.59 88888.00 2024-03-15 05:49:46.906 075 15854.00 519.25 52527.59 88888.00 2024-03-15 05:49:47.406 075 15854.07 519.26 52527.68 88888.00 2024-03-15 05:49:47.906 075 15854.14 519.27 52527.74 88888.00 2024-03-15 05:49:48.406 075 15854.26 519.26 52527.74 88888.00 2024-03-15 05:49:48.906 075 15854.34 519.30 52527.77 88888.00 2024-03-15 05:49:49.406 075 15854.42 519.31 52527.78 88888.00 2024-03-15 05:49:49.906 075 15854.50 519.29 52527.79 88888.00 2024-03-15 05:49:50.406 075 15854.58 519.33 52527.83 88888.00 2024-03-15 05:49:50.906 075 15854.63 519.36 52527.90 88888.00 2024-03-15 05:49:51.406 075 15854.67 519.37 52527.89 88888.00 2024-03-15 05:49:51.906 075 15854.76 519.42 52527.98 88888.00 2024-03-15 05:49:52.406 075 15854.88 519.44 52528.02 88888.00 2024-03-15 05:49:52.906 075 15854.96 519.44 52528.06 88888.00 2024-03-15 05:49:53.406 075 15855.09 519.47 52528.10 88888.00 2024-03-15 05:49:53.906 075 15855.21 519.45 52528.18 88888.00 2024-03-15 05:49:54.406 075 15855.32 519.47 52528.25 88888.00 2024-03-15 05:49:55.406 075 15855.56 519.50 52528.28 88888.00 2024-03-15 05:49:55.906 075 15855.70 519.55 52528.35 88888.00 2024-03-15 05:49:56.406 075 15855.79 519.61 52528.42 88888.00 2024-03-15 05:49:56.906 075 15855.88 519.62 52528.47 88888.00 2024-03-15 05:49:57.406 075 15855.98 519.60 52528.52 88888.00 2024-03-15 05:49:57.906 075 15856.11 519.62 52528.62 88888.00 2024-03-15 05:49:58.406 075 15856.23 519.64 52528.60 88888.00 2024-03-15 05:49:58.906 075 15856.38 519.67 52528.65 88888.00 2024-03-15 05:49:59.406 075 15856.48 519.72 52528.75 88888.00 2024-03-15 05:49:59.906 075 15856.56 519.78 52528.87 88888.00 2024-03-15 05:50:00.406 075 15856.66 519.79 52528.99 88888.00 2024-03-15 05:50:00.906 075 15856.83 519.85 52529.06 88888.00 2024-03-15 05:50:01.406 075 15856.99 519.88 52529.12 88888.00 2024-03-15 05:50:01.906 075 15857.14 519.95 52529.13 88888.00 2024-03-15 05:50:02.406 075 15857.29 519.97 52529.19 88888.00 2024-03-15 05:50:02.906 075 15857.48 520.02 52529.28 88888.00 2024-03-15 05:50:03.406 075 15857.56 520.04 52529.30 88888.00 2024-03-15 05:50:03.906 075 15857.64 520.07 52529.39 88888.00 2024-03-15 05:50:04.406 075 15857.73 520.12 52529.45 88888.00 2024-03-15 05:50:04.906 075 15857.87 520.15 52529.54 88888.00 2024-03-15 05:50:05.406 075 15858.07 520.22 52529.56 88888.00 2024-03-15 05:50:05.906 075 15858.19 520.28 52529.60 88888.00 2024-03-15 05:50:06.406 075 15858.28 520.29 52529.72 88888.00 2024-03-15 05:50:06.906 075 15858.47 520.30 52529.79 88888.00 2024-03-15 05:50:07.406 075 15858.56 520.33 52529.87 88888.00 2024-03-15 05:50:07.906 075 15858.65 520.38 52529.94 88888.00 2024-03-15 05:50:08.406 075 15858.83 520.41 52530.07 88888.00 2024-03-15 05:50:08.906 075 15858.96 520.45 52530.16 88888.00 2024-03-15 05:50:09.406 075 15859.06 520.49 52530.28 88888.00 2024-03-15 05:50:09.906 075 15859.15 520.58 52530.35 88888.00 2024-03-15 05:50:10.406 075 15859.30 520.66 52530.46 88888.00 2024-03-15 05:50:10.906 075 15859.45 520.68 52530.48 88888.00 2024-03-15 05:50:11.406 075 15859.56 520.72 52530.51 88888.00 2024-03-15 05:50:11.906 075 15859.59 520.73 52530.56 88888.00 2024-03-15 05:50:12.406 075 15859.70 520.80 52530.66 88888.00 2024-03-15 05:50:12.906 075 15859.83 520.88 52530.71 88888.00 2024-03-15 05:50:13.406 075 15859.95 520.92 52530.83 88888.00 2024-03-15 05:50:13.906 075 15860.05 520.93 52530.94 88888.00 2024-03-15 05:50:14.406 075 15860.12 520.98 52531.00 88888.00 2024-03-15 05:50:14.906 075 15860.26 521.00 52531.11 88888.00 2024-03-15 05:50:15.406 075 15860.38 520.99 52531.23 88888.00 2024-03-15 05:50:15.906 075 15860.46 521.04 52531.30 88888.00 2024-03-15 05:50:16.406 075 15860.53 521.11 52531.42 88888.00 2024-03-15 05:50:16.906 075 15860.63 521.14 52531.48 88888.00 2024-03-15 05:50:17.406 075 15860.74 521.18 52531.55 88888.00 2024-03-15 05:50:17.906 075 15860.83 521.21 52531.64 88888.00 2024-03-15 05:50:18.406 075 15860.87 521.20 52531.70 88888.00 2024-03-15 05:50:18.906 075 15860.94 521.28 52531.83 88888.00 2024-03-15 05:50:19.406 075 15861.06 521.33 52531.92 88888.00 2024-03-15 05:50:19.906 075 15861.17 521.37 52531.94 88888.00 2024-03-15 05:50:20.406 075 15861.22 521.35 52531.93 88888.00 2024-03-15 05:50:20.906 075 15861.28 521.32 52532.00 88888.00 2024-03-15 05:50:21.406 075 15861.35 521.33 52532.06 88888.00 2024-03-15 05:50:21.906 075 15861.44 521.40 52532.13 88888.00 2024-03-15 05:50:22.406 075 15861.44 521.43 52532.20 88888.00 2024-03-15 05:50:22.906 075 15861.48 521.45 52532.33 88888.00 2024-03-15 05:50:23.406 075 15861.54 521.42 52532.33 88888.00 2024-03-15 05:50:23.906 075 15861.58 521.37 52532.41 88888.00 2024-03-15 05:50:24.406 075 15861.65 521.36 52532.46 88888.00 2024-03-15 05:50:24.906 075 15861.63 521.37 52532.53 88888.00 2024-03-15 05:50:25.406 075 15861.66 521.41 52532.59 88888.00 2024-03-15 05:50:25.906 075 15861.66 521.38 52532.63 88888.00 2024-03-15 05:50:26.406 075 15861.66 521.37 52532.66 88888.00 2024-03-15 05:50:26.906 075 15861.66 521.34 52532.71 88888.00 2024-03-15 05:50:27.406 075 15861.64 521.36 52532.72 88888.00 2024-03-15 05:50:27.906 075 15861.65 521.38 52532.84 88888.00 2024-03-15 05:50:28.406 075 15861.65 521.38 52532.90 88888.00 2024-03-15 05:50:28.906 075 15861.64 521.33 52532.91 88888.00 2024-03-15 05:50:29.406 075 15861.69 521.28 52532.99 88888.00 2024-03-15 05:50:29.906 075 15861.64 521.26 52533.06 88888.00 2024-03-15 05:50:30.406 075 15861.64 521.23 52533.07 88888.00 2024-03-15 05:50:30.906 075 15861.64 521.19 52533.16 88888.00 2024-03-15 05:50:31.406 075 15861.69 521.18 52533.17 88888.00 2024-03-15 05:50:31.906 075 15861.68 521.15 52533.18 88888.00 2024-03-15 05:50:32.406 075 15861.66 521.15 52533.21 88888.00 2024-03-15 05:50:32.906 075 15861.64 521.10 52533.28 88888.00 2024-03-15 05:50:33.406 075 15861.57 521.10 52533.29 88888.00 2024-03-15 05:50:33.906 075 15861.51 521.07 52533.37 88888.00 2024-03-15 05:50:34.406 075 15861.46 521.04 52533.44 88888.00 2024-03-15 05:50:34.906 075 15861.49 521.07 52533.41 88888.00 2024-03-15 05:50:35.406 075 15861.49 521.01 52533.44 88888.00 2024-03-15 05:50:35.906 075 15861.44 520.97 52533.48 88888.00 2024-03-15 05:50:36.406 075 15861.32 520.94 52533.56 88888.00 2024-03-15 05:50:36.906 075 15861.29 520.90 52533.62 88888.00 2024-03-15 05:50:37.406 075 15861.22 520.88 52533.61 88888.00 2024-03-15 05:50:37.906 075 15861.18 520.86 52533.61 88888.00 2024-03-15 05:50:38.406 075 15861.15 520.86 52533.57 88888.00 2024-03-15 05:50:38.906 075 15861.11 520.86 52533.62 88888.00 2024-03-15 05:50:39.406 075 15861.05 520.86 52533.64 88888.00 2024-03-15 05:50:39.906 075 15861.02 520.82 52533.71 88888.00 2024-03-15 05:50:40.406 075 15861.04 520.78 52533.75 88888.00 2024-03-15 05:50:40.906 075 15861.01 520.76 52533.73 88888.00 2024-03-15 05:50:41.406 075 15860.96 520.74 52533.73 88888.00 2024-03-15 05:50:41.906 075 15860.94 520.72 52533.71 88888.00 2024-03-15 05:50:42.406 075 15860.92 520.69 52533.74 88888.00 2024-03-15 05:50:42.906 075 15860.91 520.67 52533.77 88888.00 2024-03-15 05:50:43.406 075 15860.84 520.65 52533.82 88888.00 2024-03-15 05:50:43.906 075 15860.81 520.60 52533.87 88888.00 2024-03-15 05:50:44.406 075 15860.80 520.58 52533.90 88888.00 2024-03-15 05:50:44.906 075 15860.74 520.54 52533.94 88888.00 2024-03-15 05:50:45.406 075 15860.74 520.54 52533.98 88888.00 2024-03-15 05:50:45.906 075 15860.71 520.52 52533.98 88888.00 2024-03-15 05:50:46.406 075 15860.68 520.49 52534.00 88888.00 2024-03-15 05:50:46.906 075 15860.69 520.47 52534.05 88888.00 2024-03-15 05:50:47.406 075 15860.73 520.42 52534.04 88888.00 2024-03-15 05:50:47.906 075 15860.63 520.45 52534.09 88888.00 2024-03-15 05:50:48.406 075 15860.60 520.48 52534.11 88888.00 2024-03-15 05:50:48.906 075 15860.56 520.50 52534.09 88888.00 2024-03-15 05:50:49.406 075 15860.56 520.46 52534.09 88888.00 2024-03-15 05:50:49.906 075 15860.54 520.46 52534.13 88888.00 2024-03-15 05:50:50.406 075 15860.48 520.45 52534.13 88888.00 2024-03-15 05:50:50.906 075 15860.46 520.48 52534.16 88888.00 2024-03-15 05:50:51.406 075 15860.46 520.49 52534.18 88888.00 2024-03-15 05:50:51.906 075 15860.39 520.43 52534.15 88888.00 2024-03-15 05:50:52.406 075 15860.33 520.40 52534.11 88888.00 2024-03-15 05:50:52.906 075 15860.26 520.34 52534.13 88888.00 2024-03-15 05:50:53.406 075 15860.22 520.33 52534.15 88888.00 2024-03-15 05:50:53.906 075 15860.19 520.31 52534.17 88888.00 2024-03-15 05:50:54.406 075 15860.17 520.30 52534.16 88888.00 2024-03-15 05:50:54.906 075 15860.12 520.29 52534.23 88888.00 2024-03-15 05:50:55.406 075 15860.05 520.25 52534.27 88888.00 2024-03-15 05:50:55.906 075 15860.00 520.22 52534.26 88888.00 2024-03-15 05:50:56.406 075 15859.99 520.23 52534.24 88888.00 2024-03-15 05:50:56.906 075 15859.95 520.23 52534.25 88888.00 2024-03-15 05:50:57.406 075 15859.86 520.23 52534.20 88888.00 2024-03-15 05:50:57.906 075 15859.85 520.21 52534.23 88888.00 2024-03-15 05:50:58.406 075 15859.84 520.16 52534.30 88888.00 2024-03-15 05:50:58.906 075 15859.76 520.17 52534.29 88888.00 2024-03-15 05:50:59.406 075 15859.73 520.19 52534.28 88888.00 2024-03-15 05:50:59.906 075 15859.69 520.21 52534.34 88888.00 2024-03-15 05:51:00.406 075 15859.66 520.22 52534.33 88888.00 2024-03-15 05:51:00.906 075 15859.66 520.17 52534.33 88888.00 2024-03-15 05:51:01.406 075 15859.67 520.19 52534.33 88888.00 2024-03-15 05:51:01.906 075 15859.59 520.16 52534.34 88888.00 2024-03-15 05:51:02.406 075 15859.52 520.15 52534.34 88888.00 2024-03-15 05:51:02.906 075 15859.49 520.15 52534.31 88888.00 2024-03-15 05:51:03.406 075 15859.42 520.13 52534.27 88888.00 2024-03-15 05:51:03.906 075 15859.40 520.06 52534.26 88888.00 2024-03-15 05:51:04.406 075 15859.37 520.07 52534.26 88888.00 2024-03-15 05:51:04.906 075 15859.31 520.06 52534.32 88888.00 2024-03-15 05:51:05.406 075 15859.25 520.07 52534.36 88888.00 2024-03-15 05:51:05.906 075 15859.22 520.06 52534.34 88888.00 2024-03-15 05:51:06.906 075 15859.19 519.99 52534.38 88888.00 2024-03-15 05:51:07.406 075 15859.16 520.00 52534.37 88888.00 2024-03-15 05:51:07.906 075 15859.12 519.98 52534.36 88888.00 2024-03-15 05:51:08.406 075 15859.06 519.93 52534.37 88888.00 2024-03-15 05:51:08.906 075 15859.02 519.93 52534.36 88888.00 2024-03-15 05:51:09.406 075 15858.95 519.91 52534.31 88888.00 2024-03-15 05:51:09.906 075 15858.88 519.89 52534.28 88888.00 2024-03-15 05:51:10.406 075 15858.84 519.88 52534.24 88888.00 2024-03-15 05:51:10.906 075 15858.81 519.86 52534.26 88888.00 2024-03-15 05:51:11.406 075 15858.81 519.83 52534.30 88888.00 2024-03-15 05:51:11.906 075 15858.72 519.79 52534.32 88888.00 2024-03-15 05:51:12.406 075 15858.70 519.77 52534.39 88888.00 2024-03-15 05:51:12.906 075 15858.69 519.79 52534.45 88888.00 2024-03-15 05:51:13.406 075 15858.58 519.74 52534.40 88888.00 2024-03-15 05:51:13.906 075 15858.54 519.69 52534.38 88888.00 2024-03-15 05:51:14.906 075 15858.52 519.72 52534.42 88888.00 2024-03-15 05:51:15.406 075 15858.46 519.67 52534.45 88888.00 2024-03-15 05:51:15.906 075 15858.39 519.64 52534.45 88888.00 2024-03-15 05:51:16.406 075 15858.31 519.59 52534.36 88888.00 2024-03-15 05:51:16.906 075 15858.23 519.57 52534.32 88888.00 2024-03-15 05:51:17.406 075 15858.19 519.55 52534.33 88888.00 2024-03-15 05:51:17.906 075 15858.14 519.53 52534.28 88888.00 2024-03-15 05:51:18.406 075 15858.09 519.50 52534.32 88888.00 2024-03-15 05:51:18.906 075 15858.09 519.45 52534.39 88888.00 2024-03-15 05:51:19.406 075 15858.00 519.46 52534.36 88888.00 2024-03-15 05:51:19.906 075 15857.94 519.44 52534.35 88888.00 2024-03-15 05:51:20.406 075 15857.91 519.43 52534.32 88888.00 2024-03-15 05:51:20.906 075 15857.83 519.42 52534.32 88888.00 2024-03-15 05:51:21.406 075 15857.78 519.42 52534.34 88888.00 2024-03-15 05:51:21.906 075 15857.76 519.41 52534.32 88888.00 2024-03-15 05:51:22.406 075 15857.66 519.39 52534.33 88888.00 2024-03-15 05:51:22.906 075 15857.61 519.33 52534.33 88888.00 2024-03-15 05:51:23.406 075 15857.57 519.30 52534.31 88888.00 2024-03-15 05:51:23.906 075 15857.46 519.29 52534.30 88888.00 2024-03-15 05:51:24.406 075 15857.34 519.24 52534.28 88888.00 2024-03-15 05:51:24.906 075 15857.29 519.21 52534.27 88888.00 2024-03-15 05:51:25.406 075 15857.21 519.18 52534.22 88888.00 2024-03-15 05:51:25.906 075 15857.14 519.11 52534.25 88888.00 2024-03-15 05:51:26.906 075 15857.06 519.05 52534.29 88888.00 2024-03-15 05:51:27.406 075 15856.97 519.00 52534.31 88888.00 2024-03-15 05:51:27.906 075 15856.88 518.99 52534.28 88888.00 2024-03-15 05:51:28.406 075 15856.87 519.01 52534.24 88888.00 2024-03-15 05:51:28.906 075 15856.84 518.99 52534.22 88888.00 2024-03-15 05:51:29.406 075 15856.72 518.96 52534.19 88888.00 2024-03-15 05:51:29.906 075 15856.69 518.92 52534.19 88888.00 2024-03-15 05:51:30.406 075 15856.60 518.92 52534.19 88888.00 2024-03-15 05:51:30.906 075 15856.60 518.86 52534.15 88888.00 2024-03-15 05:51:31.406 075 15856.55 518.86 52534.15 88888.00 2024-03-15 05:51:31.906 075 15856.49 518.92 52534.14 88888.00 2024-03-15 05:51:32.406 075 15856.42 518.92 52534.12 88888.00 2024-03-15 05:51:32.906 075 15856.42 518.87 52534.13 88888.00 2024-03-15 05:51:33.406 075 15856.40 518.86 52534.18 88888.00 2024-03-15 05:51:33.906 075 15856.32 518.84 52534.20 88888.00 2024-03-15 05:51:34.906 075 15856.20 518.78 52534.22 88888.00 2024-03-15 05:51:35.406 075 15856.24 518.79 52534.15 88888.00 2024-03-15 05:51:35.906 075 15856.26 518.77 52534.18 88888.00 2024-03-15 05:51:36.406 075 15856.23 518.75 52534.22 88888.00 2024-03-15 05:51:36.906 075 15856.22 518.74 52534.22 88888.00 2024-03-15 05:51:37.406 075 15856.24 518.78 52534.16 88888.00 2024-03-15 05:51:37.906 075 15856.26 518.76 52534.15 88888.00 2024-03-15 05:51:38.406 075 15856.23 518.70 52534.22 88888.00 2024-03-15 05:51:38.906 075 15856.24 518.72 52534.24 88888.00 2024-03-15 05:51:39.406 075 15856.23 518.69 52534.16 88888.00 2024-03-15 05:51:39.906 075 15856.17 518.67 52534.15 88888.00 2024-03-15 05:51:40.406 075 15856.21 518.68 52534.19 88888.00 2024-03-15 05:51:40.906 075 15856.26 518.68 52534.22 88888.00 2024-03-15 05:51:41.406 075 15856.26 518.68 52534.24 88888.00 2024-03-15 05:51:41.906 075 15856.21 518.67 52534.28 88888.00 2024-03-15 05:51:42.406 075 15856.23 518.64 52534.20 88888.00 2024-03-15 05:51:42.906 075 15856.21 518.61 52534.15 88888.00 2024-03-15 05:51:43.406 075 15856.19 518.59 52534.14 88888.00 2024-03-15 05:51:43.906 075 15856.15 518.56 52534.16 88888.00 2024-03-15 05:51:44.406 075 15856.13 518.51 52534.19 88888.00 2024-03-15 05:51:44.906 075 15856.11 518.53 52534.20 88888.00 2024-03-15 05:51:45.406 075 15856.12 518.50 52534.19 88888.00 2024-03-15 05:51:45.906 075 15856.11 518.48 52534.17 88888.00 2024-03-15 05:51:46.406 075 15856.06 518.48 52534.19 88888.00 2024-03-15 05:51:46.906 075 15856.06 518.48 52534.20 88888.00 2024-03-15 05:51:47.406 075 15856.01 518.47 52534.24 88888.00 2024-03-15 05:51:47.906 075 15856.05 518.52 52534.25 88888.00 2024-03-15 05:51:48.406 075 15856.08 518.52 52534.27 88888.00 2024-03-15 05:51:48.906 075 15856.13 518.53 52534.31 88888.00 2024-03-15 05:51:49.406 075 15856.11 518.58 52534.32 88888.00 2024-03-15 05:51:49.906 075 15856.12 518.53 52534.34 88888.00 2024-03-15 05:51:50.406 075 15856.07 518.53 52534.32 88888.00 2024-03-15 05:51:50.906 075 15856.05 518.57 52534.32 88888.00 2024-03-15 05:51:51.406 075 15856.01 518.56 52534.29 88888.00 2024-03-15 05:51:51.906 075 15855.99 518.55 52534.27 88888.00 2024-03-15 05:51:52.406 075 15855.97 518.53 52534.31 88888.00 2024-03-15 05:51:52.906 075 15855.92 518.51 52534.29 88888.00 2024-03-15 05:51:53.406 075 15855.88 518.49 52534.30 88888.00 2024-03-15 05:51:53.906 075 15855.78 518.52 52534.26 88888.00 2024-03-15 05:51:54.406 075 15855.72 518.55 52534.26 88888.00 2024-03-15 05:51:54.906 075 15855.75 518.55 52534.34 88888.00 2024-03-15 05:51:55.406 075 15855.72 518.56 52534.36 88888.00 2024-03-15 05:51:55.906 075 15855.71 518.56 52534.43 88888.00 2024-03-15 05:51:56.406 075 15855.74 518.55 52534.44 88888.00 2024-03-15 05:51:56.906 075 15855.71 518.55 52534.36 88888.00 2024-03-15 05:51:57.406 075 15855.66 518.57 52534.32 88888.00 2024-03-15 05:51:57.906 075 15855.69 518.57 52534.35 88888.00 2024-03-15 05:51:58.406 075 15855.72 518.56 52534.36 88888.00 2024-03-15 05:51:58.906 075 15855.71 518.56 52534.45 88888.00 2024-03-15 05:51:59.406 075 15855.76 518.55 52534.52 88888.00 2024-03-15 05:51:59.906 075 15855.78 518.55 52534.51 88888.00 2024-03-15 05:52:00.406 075 15855.77 518.58 52534.53 88888.00 2024-03-15 05:52:00.906 075 15855.72 518.58 52534.51 88888.00 2024-03-15 05:52:01.406 075 15855.76 518.60 52534.52 88888.00 2024-03-15 05:52:01.906 075 15855.76 518.56 52534.51 88888.00 2024-03-15 05:52:02.406 075 15855.76 518.60 52534.55 88888.00 2024-03-15 05:52:02.906 075 15855.76 518.58 52534.62 88888.00 2024-03-15 05:52:03.406 075 15855.75 518.55 52534.60 88888.00 2024-03-15 05:52:03.906 075 15855.70 518.53 52534.63 88888.00 2024-03-15 05:52:04.406 075 15855.61 518.49 52534.58 88888.00 2024-03-15 05:52:04.906 075 15855.58 518.48 52534.56 88888.00 2024-03-15 05:52:05.406 075 15855.52 518.48 52534.60 88888.00 2024-03-15 05:52:05.906 075 15855.36 518.44 52534.65 88888.00 2024-03-15 05:52:06.406 075 15855.30 518.41 52534.68 88888.00 2024-03-15 05:52:06.906 075 15855.26 518.39 52534.68 88888.00 2024-03-15 05:52:07.406 075 15855.15 518.39 52534.67 88888.00 2024-03-15 05:52:07.906 075 15855.11 518.38 52534.64 88888.00 2024-03-15 05:52:08.406 075 15855.06 518.34 52534.58 88888.00 2024-03-15 05:52:08.906 075 15854.97 518.33 52534.62 88888.00 2024-03-15 05:52:09.406 075 15854.95 518.27 52534.65 88888.00 2024-03-15 05:52:09.906 075 15854.91 518.24 52534.71 88888.00 2024-03-15 05:52:10.406 075 15854.89 518.23 52534.66 88888.00 2024-03-15 05:52:10.906 075 15854.81 518.25 52534.67 88888.00 2024-03-15 05:52:11.406 075 15854.78 518.24 52534.65 88888.00 2024-03-15 05:52:11.906 075 15854.71 518.21 52534.62 88888.00 2024-03-15 05:52:12.406 075 15854.64 518.18 52534.65 88888.00 2024-03-15 05:52:12.906 075 15854.64 518.14 52534.62 88888.00 2024-03-15 05:52:13.406 075 15854.52 518.07 52534.65 88888.00 2024-03-15 05:52:13.906 075 15854.48 518.06 52534.68 88888.00 2024-03-15 05:52:14.406 075 15854.42 518.06 52534.66 88888.00 2024-03-15 05:52:14.906 075 15854.30 517.99 52534.60 88888.00 2024-03-15 05:52:15.406 075 15854.23 517.96 52534.58 88888.00 2024-03-15 05:52:15.906 075 15854.14 517.92 52534.53 88888.00 2024-03-15 05:52:16.406 075 15854.11 517.91 52534.52 88888.00 2024-03-15 05:52:16.906 075 15854.06 517.91 52534.60 88888.00 2024-03-15 05:52:17.406 075 15853.95 517.88 52534.62 88888.00 2024-03-15 05:52:17.906 075 15853.84 517.80 52534.55 88888.00 2024-03-15 05:52:18.406 075 15853.76 517.70 52534.53 88888.00 2024-03-15 05:52:18.906 075 15853.63 517.65 52534.51 88888.00 2024-03-15 05:52:19.406 075 15853.53 517.61 52534.51 88888.00 2024-03-15 05:52:19.906 075 15853.42 517.56 52534.48 88888.00 2024-03-15 05:52:20.406 075 15853.32 517.49 52534.47 88888.00 2024-03-15 05:52:20.906 075 15853.23 517.41 52534.46 88888.00 2024-03-15 05:52:21.406 075 15853.16 517.35 52534.43 88888.00 2024-03-15 05:52:21.906 075 15853.08 517.28 52534.45 88888.00 2024-03-15 05:52:22.406 075 15853.04 517.27 52534.44 88888.00 2024-03-15 05:52:22.906 075 15853.03 517.23 52534.42 88888.00 2024-03-15 05:52:23.406 075 15852.92 517.18 52534.33 88888.00 2024-03-15 05:52:23.906 075 15852.87 517.15 52534.31 88888.00 2024-03-15 05:52:24.406 075 15852.83 517.12 52534.29 88888.00 2024-03-15 05:52:24.907 075 15852.82 517.09 52534.27 88888.00 2024-03-15 05:52:25.407 075 15852.73 517.06 52534.28 88888.00 2024-03-15 05:52:25.907 075 15852.69 517.05 52534.28 88888.00 2024-03-15 05:52:26.407 075 15852.60 517.02 52534.23 88888.00 2024-03-15 05:52:26.907 075 15852.53 517.00 52534.23 88888.00 2024-03-15 05:52:27.407 075 15852.46 517.00 52534.25 88888.00 2024-03-15 05:52:27.907 075 15852.38 516.96 52534.23 88888.00 2024-03-15 05:52:28.407 075 15852.38 516.93 52534.17 88888.00 2024-03-15 05:52:28.907 075 15852.31 516.89 52534.16 88888.00 2024-03-15 05:52:29.407 075 15852.27 516.84 52534.09 88888.00 2024-03-15 05:52:29.907 075 15852.16 516.83 52534.06 88888.00 2024-03-15 05:52:30.407 075 15852.14 516.80 52534.10 88888.00 2024-03-15 05:52:30.907 075 15852.01 516.80 52534.07 88888.00 2024-03-15 05:52:31.407 075 15851.91 516.75 52534.11 88888.00 2024-03-15 05:52:31.907 075 15851.81 516.70 52534.07 88888.00 2024-03-15 05:52:32.407 075 15851.69 516.66 52533.99 88888.00 2024-03-15 05:52:32.907 075 15851.54 516.67 52533.95 88888.00 2024-03-15 05:52:33.407 075 15851.44 516.67 52533.94 88888.00 2024-03-15 05:52:33.907 075 15851.41 516.63 52533.92 88888.00 2024-03-15 05:52:34.407 075 15851.33 516.61 52533.88 88888.00 2024-03-15 05:52:34.907 075 15851.23 516.57 52533.84 88888.00 2024-03-15 05:52:35.407 075 15851.13 516.51 52533.82 88888.00 2024-03-15 05:52:35.907 075 15851.02 516.45 52533.82 88888.00 2024-03-15 05:52:36.407 075 15850.93 516.41 52533.84 88888.00 2024-03-15 05:52:36.907 075 15850.93 516.35 52533.75 88888.00 2024-03-15 05:52:37.407 075 15850.90 516.33 52533.72 88888.00 2024-03-15 05:52:38.407 075 15850.87 516.30 52533.73 88888.00 2024-03-15 05:52:38.907 075 15850.81 516.31 52533.69 88888.00 2024-03-15 05:52:39.407 075 15850.80 516.33 52533.68 88888.00 2024-03-15 05:52:39.907 075 15850.79 516.31 52533.68 88888.00 2024-03-15 05:52:40.407 075 15850.74 516.28 52533.62 88888.00 2024-03-15 05:52:40.907 075 15850.64 516.26 52533.62 88888.00 2024-03-15 05:52:41.407 075 15850.53 516.24 52533.56 88888.00 2024-03-15 05:52:41.907 075 15850.51 516.16 52533.51 88888.00 2024-03-15 05:52:42.407 075 15850.41 516.10 52533.48 88888.00 2024-03-15 05:52:42.907 075 15850.35 516.02 52533.47 88888.00 2024-03-15 05:52:43.407 075 15850.25 515.98 52533.43 88888.00 2024-03-15 05:52:43.907 075 15850.14 515.93 52533.37 88888.00 2024-03-15 05:52:44.407 075 15850.15 515.90 52533.34 88888.00 2024-03-15 05:52:44.907 075 15850.10 515.92 52533.34 88888.00 2024-03-15 05:52:45.407 075 15850.08 515.90 52533.37 88888.00 2024-03-15 05:52:45.907 075 15850.06 515.89 52533.33 88888.00 2024-03-15 05:52:46.407 075 15850.04 515.83 52533.32 88888.00 2024-03-15 05:52:46.907 075 15849.98 515.82 52533.32 88888.00 2024-03-15 05:52:47.407 075 15850.00 515.80 52533.29 88888.00 2024-03-15 05:52:48.407 075 15849.95 515.75 52533.21 88888.00 2024-03-15 05:52:48.907 075 15849.95 515.71 52533.22 88888.00 2024-03-15 05:52:49.407 075 15849.95 515.70 52533.18 88888.00 2024-03-15 05:52:49.907 075 15849.84 515.67 52533.15 88888.00 2024-03-15 05:52:50.407 075 15849.82 515.62 52533.13 88888.00 2024-03-15 05:52:50.907 075 15849.75 515.63 52533.06 88888.00 2024-03-15 05:52:51.407 075 15849.70 515.65 52533.01 88888.00 2024-03-15 05:52:51.907 075 15849.64 515.63 52533.04 88888.00 2024-03-15 05:52:52.407 075 15849.59 515.57 52533.03 88888.00 2024-03-15 05:52:52.907 075 15849.62 515.50 52533.07 88888.00 2024-03-15 05:52:53.407 075 15849.61 515.47 52533.06 88888.00 2024-03-15 05:52:53.907 075 15849.56 515.46 52533.02 88888.00 2024-03-15 05:52:54.407 075 15849.52 515.45 52532.95 88888.00 2024-03-15 05:52:54.907 075 15849.43 515.41 52532.92 88888.00 2024-03-15 05:52:55.407 075 15849.37 515.41 52532.87 88888.00 2024-03-15 05:52:55.907 075 15849.33 515.40 52532.83 88888.00 2024-03-15 05:52:56.407 075 15849.35 515.37 52532.74 88888.00 2024-03-15 05:52:56.907 075 15849.35 515.32 52532.76 88888.00 2024-03-15 05:52:57.407 075 15849.32 515.28 52532.79 88888.00 2024-03-15 05:52:57.907 075 15849.28 515.29 52532.74 88888.00 2024-03-15 05:52:58.407 075 15849.27 515.29 52532.67 88888.00 2024-03-15 05:52:58.907 075 15849.25 515.23 52532.62 88888.00 2024-03-15 05:52:59.407 075 15849.19 515.20 52532.54 88888.00 2024-03-15 05:52:59.907 075 15849.19 515.16 52532.57 88888.00 2024-03-15 05:53:00.407 075 15849.19 515.15 52532.56 88888.00 2024-03-15 05:53:00.907 075 15849.19 515.16 52532.58 88888.00 2024-03-15 05:53:01.407 075 15849.21 515.14 52532.57 88888.00 2024-03-15 05:53:01.907 075 15849.17 515.14 52532.51 88888.00 2024-03-15 05:53:02.407 075 15849.11 515.12 52532.46 88888.00 2024-03-15 05:53:02.907 075 15849.11 515.09 52532.43 88888.00 2024-03-15 05:53:03.407 075 15849.09 515.07 52532.45 88888.00 2024-03-15 05:53:03.907 075 15848.98 515.02 52532.42 88888.00 2024-03-15 05:53:04.407 075 15848.94 515.01 52532.41 88888.00 2024-03-15 05:53:04.907 075 15848.92 514.97 52532.37 88888.00 2024-03-15 05:53:05.407 075 15848.88 514.99 52532.37 88888.00 2024-03-15 05:53:05.907 075 15848.83 514.98 52532.34 88888.00 2024-03-15 05:53:06.407 075 15848.83 514.99 52532.34 88888.00 2024-03-15 05:53:06.907 075 15848.80 514.98 52532.37 88888.00 2024-03-15 05:53:07.407 075 15848.76 514.94 52532.37 88888.00 2024-03-15 05:53:07.907 075 15848.76 514.90 52532.40 88888.00 2024-03-15 05:53:08.407 075 15848.74 514.89 52532.41 88888.00 2024-03-15 05:53:08.907 075 15848.73 514.83 52532.38 88888.00 2024-03-15 05:53:09.407 075 15848.66 514.81 52532.34 88888.00 2024-03-15 05:53:09.907 075 15848.67 514.81 52532.31 88888.00 2024-03-15 05:53:10.407 075 15848.71 514.78 52532.30 88888.00 2024-03-15 05:53:10.907 075 15848.72 514.77 52532.29 88888.00 2024-03-15 05:53:11.407 075 15848.69 514.77 52532.26 88888.00 2024-03-15 05:53:11.907 075 15848.66 514.78 52532.29 88888.00 2024-03-15 05:53:12.407 075 15848.69 514.79 52532.33 88888.00 2024-03-15 05:53:12.907 075 15848.70 514.79 52532.29 88888.00 2024-03-15 05:53:13.407 075 15848.67 514.78 52532.23 88888.00 2024-03-15 05:53:13.907 075 15848.69 514.75 52532.18 88888.00 2024-03-15 05:53:14.407 075 15848.62 514.71 52532.24 88888.00 2024-03-15 05:53:14.907 075 15848.60 514.68 52532.31 88888.00 2024-03-15 05:53:15.407 075 15848.58 514.69 52532.26 88888.00 2024-03-15 05:53:15.907 075 15848.53 514.62 52532.26 88888.00 2024-03-15 05:53:16.407 075 15848.51 514.58 52532.26 88888.00 2024-03-15 05:53:16.907 075 15848.46 514.53 52532.24 88888.00 2024-03-15 05:53:17.407 075 15848.44 514.53 52532.17 88888.00 2024-03-15 05:53:17.907 075 15848.39 514.52 52532.14 88888.00 2024-03-15 05:53:18.407 075 15848.34 514.51 52532.14 88888.00 2024-03-15 05:53:18.907 075 15848.34 514.49 52532.15 88888.00 2024-03-15 05:53:19.407 075 15848.27 514.47 52532.24 88888.00 2024-03-15 05:53:19.907 075 15848.25 514.45 52532.17 88888.00 2024-03-15 05:53:20.407 075 15848.30 514.38 52532.13 88888.00 2024-03-15 05:53:20.907 075 15848.24 514.34 52532.12 88888.00 2024-03-15 05:53:21.407 075 15848.19 514.29 52532.11 88888.00 2024-03-15 05:53:21.907 075 15848.15 514.27 52532.15 88888.00 2024-03-15 05:53:22.407 075 15848.11 514.27 52532.17 88888.00 2024-03-15 05:53:22.907 075 15848.06 514.26 52532.16 88888.00 2024-03-15 05:53:23.407 075 15848.01 514.24 52532.14 88888.00 2024-03-15 05:53:23.907 075 15847.90 514.18 52532.08 88888.00 2024-03-15 05:53:24.407 075 15847.88 514.17 52532.06 88888.00 2024-03-15 05:53:24.907 075 15847.83 514.12 52532.06 88888.00 2024-03-15 05:53:25.407 075 15847.78 514.08 52532.05 88888.00 2024-03-15 05:53:25.907 075 15847.69 514.06 52532.00 88888.00 2024-03-15 05:53:26.407 075 15847.58 514.06 52531.89 88888.00 2024-03-15 05:53:26.907 075 15847.48 513.99 52531.88 88888.00 2024-03-15 05:53:27.407 075 15847.39 513.94 52531.89 88888.00 2024-03-15 05:53:27.907 075 15847.33 513.91 52531.81 88888.00 2024-03-15 05:53:28.407 075 15847.25 513.85 52531.80 88888.00 2024-03-15 05:53:28.907 075 15847.20 513.78 52531.82 88888.00 2024-03-15 05:53:29.907 075 15847.10 513.77 52531.80 88888.00 2024-03-15 05:53:30.407 075 15847.09 513.74 52531.77 88888.00 2024-03-15 05:53:30.907 075 15847.09 513.72 52531.80 88888.00 2024-03-15 05:53:31.407 075 15847.13 513.69 52531.77 88888.00 2024-03-15 05:53:31.907 075 15847.09 513.71 52531.73 88888.00 2024-03-15 05:53:32.407 075 15847.06 513.65 52531.73 88888.00 2024-03-15 05:53:32.907 075 15847.02 513.62 52531.71 88888.00 2024-03-15 05:53:33.407 075 15847.02 513.60 52531.75 88888.00 2024-03-15 05:53:33.907 075 15846.95 513.58 52531.76 88888.00 2024-03-15 05:53:34.407 075 15846.93 513.57 52531.73 88888.00 2024-03-15 05:53:34.907 075 15846.84 513.57 52531.70 88888.00 2024-03-15 05:53:35.407 075 15846.81 513.54 52531.70 88888.00 2024-03-15 05:53:35.907 075 15846.75 513.51 52531.67 88888.00 2024-03-15 05:53:36.407 075 15846.79 513.51 52531.69 88888.00 2024-03-15 05:53:36.907 075 15846.73 513.49 52531.71 88888.00 2024-03-15 05:53:37.407 075 15846.66 513.46 52531.73 88888.00 2024-03-15 05:53:37.907 075 15846.64 513.40 52531.75 88888.00 2024-03-15 05:53:38.407 075 15846.58 513.40 52531.77 88888.00 2024-03-15 05:53:38.907 075 15846.59 513.42 52531.74 88888.00 2024-03-15 05:53:39.907 075 15846.53 513.41 52531.68 88888.00 2024-03-15 05:53:40.407 075 15846.47 513.38 52531.66 88888.00 2024-03-15 05:53:40.907 075 15846.46 513.39 52531.66 88888.00 2024-03-15 05:53:41.407 075 15846.45 513.38 52531.61 88888.00 2024-03-15 05:53:41.907 075 15846.32 513.37 52531.56 88888.00 2024-03-15 05:53:42.407 075 15846.22 513.34 52531.53 88888.00 2024-03-15 05:53:42.907 075 15846.08 513.30 52531.55 88888.00 2024-03-15 05:53:43.407 075 15845.99 513.21 52531.60 88888.00 2024-03-15 05:53:43.907 075 15845.93 513.21 52531.60 88888.00 2024-03-15 05:53:44.407 075 15845.87 513.20 52531.66 88888.00 2024-03-15 05:53:44.907 075 15845.80 513.16 52531.66 88888.00 2024-03-15 05:53:45.407 075 15845.71 513.10 52531.54 88888.00 2024-03-15 05:53:45.907 075 15845.67 513.07 52531.47 88888.00 2024-03-15 05:53:46.407 075 15845.67 513.02 52531.43 88888.00 2024-03-15 05:53:46.907 075 15845.68 513.00 52531.38 88888.00 2024-03-15 05:53:47.407 075 15845.71 513.00 52531.40 88888.00 2024-03-15 05:53:47.907 075 15845.72 512.98 52531.40 88888.00 2024-03-15 05:53:48.407 075 15845.67 512.98 52531.41 88888.00 2024-03-15 05:53:48.907 075 15845.61 512.99 52531.32 88888.00 2024-03-15 05:53:49.407 075 15845.54 512.95 52531.27 88888.00 2024-03-15 05:53:49.907 075 15845.49 512.91 52531.31 88888.00 2024-03-15 05:53:50.407 075 15845.44 512.85 52531.30 88888.00 2024-03-15 05:53:50.907 075 15845.40 512.87 52531.31 88888.00 2024-03-15 05:53:51.407 075 15845.29 512.88 52531.34 88888.00 2024-03-15 05:53:51.907 075 15845.28 512.86 52531.33 88888.00 2024-03-15 05:53:52.407 075 15845.22 512.84 52531.26 88888.00 2024-03-15 05:53:52.907 075 15845.23 512.84 52531.27 88888.00 2024-03-15 05:53:53.407 075 15845.23 512.81 52531.29 88888.00 2024-03-15 05:53:53.907 075 15845.20 512.77 52531.34 88888.00 2024-03-15 05:53:54.407 075 15845.13 512.78 52531.33 88888.00 2024-03-15 05:53:54.907 075 15845.16 512.73 52531.33 88888.00 2024-03-15 05:53:55.407 075 15845.13 512.76 52531.27 88888.00 2024-03-15 05:53:55.907 075 15845.13 512.76 52531.21 88888.00 2024-03-15 05:53:56.407 075 15845.12 512.71 52531.15 88888.00 2024-03-15 05:53:56.907 075 15845.13 512.67 52531.20 88888.00 2024-03-15 05:53:57.907 075 15845.17 512.69 52531.16 88888.00 2024-03-15 05:53:58.407 075 15845.11 512.70 52531.12 88888.00 2024-03-15 05:53:58.907 075 15845.09 512.70 52531.14 88888.00 2024-03-15 05:53:59.407 075 15845.04 512.70 52531.21 88888.00 2024-03-15 05:53:59.907 075 15845.10 512.72 52531.24 88888.00 2024-03-15 05:54:00.407 075 15845.11 512.70 52531.24 88888.00 2024-03-15 05:54:00.907 075 15845.13 512.67 52531.24 88888.00 2024-03-15 05:54:01.407 075 15845.13 512.64 52531.27 88888.00 2024-03-15 05:54:01.907 075 15845.12 512.65 52531.25 88888.00 2024-03-15 05:54:02.407 075 15845.14 512.68 52531.25 88888.00 2024-03-15 05:54:02.907 075 15845.18 512.69 52531.24 88888.00 2024-03-15 05:54:03.407 075 15845.20 512.69 52531.20 88888.00 2024-03-15 05:54:03.907 075 15845.18 512.76 52531.26 88888.00 2024-03-15 05:54:04.407 075 15845.18 512.76 52531.29 88888.00 2024-03-15 05:54:04.907 075 15845.23 512.73 52531.27 88888.00 2024-03-15 05:54:05.407 075 15845.26 512.78 52531.26 88888.00 2024-03-15 05:54:05.907 075 15845.22 512.79 52531.26 88888.00 2024-03-15 05:54:06.407 075 15845.25 512.80 52531.28 88888.00 2024-03-15 05:54:06.907 075 15845.29 512.78 52531.29 88888.00 2024-03-15 05:54:07.407 075 15845.27 512.84 52531.30 88888.00 2024-03-15 05:54:07.907 075 15845.27 512.84 52531.33 88888.00 2024-03-15 05:54:08.407 075 15845.34 512.82 52531.34 88888.00 2024-03-15 05:54:08.907 075 15845.34 512.78 52531.35 88888.00 2024-03-15 05:54:09.407 075 15845.37 512.80 52531.35 88888.00 2024-03-15 05:54:09.907 075 15845.38 512.80 52531.34 88888.00 2024-03-15 05:54:10.407 075 15845.38 512.84 52531.31 88888.00 2024-03-15 05:54:10.907 075 15845.43 512.90 52531.35 88888.00 2024-03-15 05:54:11.407 075 15845.46 512.89 52531.40 88888.00 2024-03-15 05:54:11.907 075 15845.49 512.85 52531.41 88888.00 2024-03-15 05:54:12.407 075 15845.54 512.85 52531.48 88888.00 2024-03-15 05:54:12.907 075 15845.57 512.86 52531.48 88888.00 2024-03-15 05:54:13.407 075 15845.63 512.89 52531.48 88888.00 2024-03-15 05:54:13.907 075 15845.61 512.90 52531.50 88888.00 2024-03-15 05:54:14.407 075 15845.56 512.90 52531.52 88888.00 2024-03-15 05:54:14.907 075 15845.58 512.86 52531.57 88888.00 2024-03-15 05:54:15.407 075 15845.59 512.87 52531.57 88888.00 2024-03-15 05:54:15.907 075 15845.66 512.88 52531.60 88888.00 2024-03-15 05:54:16.407 075 15845.73 512.90 52531.57 88888.00 2024-03-15 05:54:16.907 075 15845.82 512.94 52531.58 88888.00 2024-03-15 05:54:17.407 075 15845.82 512.97 52531.61 88888.00 2024-03-15 05:54:17.907 075 15845.93 512.98 52531.60 88888.00 2024-03-15 05:54:18.407 075 15845.98 512.98 52531.64 88888.00 2024-03-15 05:54:18.907 075 15845.98 512.98 52531.66 88888.00 2024-03-15 05:54:19.407 075 15846.07 513.06 52531.70 88888.00 2024-03-15 05:54:19.907 075 15846.11 513.06 52531.78 88888.00 2024-03-15 05:54:20.407 075 15846.10 513.00 52531.76 88888.00 2024-03-15 05:54:20.907 075 15846.12 513.03 52531.76 88888.00 2024-03-15 05:54:21.407 075 15846.17 513.04 52531.81 88888.00 2024-03-15 05:54:21.907 075 15846.21 513.07 52531.82 88888.00 2024-03-15 05:54:22.407 075 15846.25 513.10 52531.84 88888.00 2024-03-15 05:54:22.907 075 15846.28 513.11 52531.87 88888.00 2024-03-15 05:54:23.407 075 15846.34 513.15 52531.86 88888.00 2024-03-15 05:54:23.907 075 15846.34 513.14 52531.84 88888.00 2024-03-15 05:54:24.407 075 15846.30 513.12 52531.91 88888.00 2024-03-15 05:54:24.907 075 15846.34 513.12 52531.92 88888.00 2024-03-15 05:54:25.407 075 15846.35 513.16 52531.93 88888.00 2024-03-15 05:54:25.907 075 15846.34 513.16 52532.00 88888.00 2024-03-15 05:54:26.407 075 15846.29 513.14 52532.02 88888.00 2024-03-15 05:54:26.907 075 15846.32 513.12 52532.07 88888.00 2024-03-15 05:54:27.407 075 15846.34 513.07 52532.13 88888.00 2024-03-15 05:54:27.907 075 15846.37 513.10 52532.24 88888.00 2024-03-15 05:54:28.407 075 15846.38 513.10 52532.27 88888.00 2024-03-15 05:54:28.907 075 15846.38 513.11 52532.24 88888.00 2024-03-15 05:54:29.407 075 15846.45 513.13 52532.22 88888.00 2024-03-15 05:54:29.907 075 15846.44 513.11 52532.18 88888.00 2024-03-15 05:54:30.407 075 15846.45 513.10 52532.18 88888.00 2024-03-15 05:54:30.907 075 15846.48 513.13 52532.26 88888.00 2024-03-15 05:54:31.407 075 15846.48 513.16 52532.23 88888.00 2024-03-15 05:54:31.907 075 15846.49 513.12 52532.21 88888.00 2024-03-15 05:54:32.407 075 15846.55 513.12 52532.25 88888.00 2024-03-15 05:54:32.907 075 15846.55 513.16 52532.30 88888.00 2024-03-15 05:54:33.407 075 15846.58 513.17 52532.27 88888.00 2024-03-15 05:54:33.907 075 15846.57 513.21 52532.30 88888.00 2024-03-15 05:54:34.407 075 15846.61 513.26 52532.38 88888.00 2024-03-15 05:54:34.907 075 15846.64 513.23 52532.44 88888.00 2024-03-15 05:54:35.407 075 15846.65 513.26 52532.48 88888.00 2024-03-15 05:54:35.907 075 15846.71 513.29 52532.51 88888.00 2024-03-15 05:54:36.407 075 15846.70 513.29 52532.47 88888.00 2024-03-15 05:54:36.907 075 15846.70 513.30 52532.46 88888.00 2024-03-15 05:54:37.407 075 15846.81 513.29 52532.49 88888.00 2024-03-15 05:54:37.907 075 15846.86 513.29 52532.54 88888.00 2024-03-15 05:54:38.407 075 15846.92 513.30 52532.57 88888.00 2024-03-15 05:54:38.907 075 15846.92 513.28 52532.59 88888.00 2024-03-15 05:54:39.407 075 15847.00 513.26 52532.59 88888.00 2024-03-15 05:54:39.907 075 15847.08 513.30 52532.63 88888.00 2024-03-15 05:54:40.407 075 15847.15 513.36 52532.70 88888.00 2024-03-15 05:54:41.407 075 15847.26 513.38 52532.84 88888.00 2024-03-15 05:54:41.907 075 15847.26 513.39 52532.83 88888.00 2024-03-15 05:54:42.407 075 15847.30 513.42 52532.87 88888.00 2024-03-15 05:54:42.907 075 15847.40 513.45 52532.93 88888.00 2024-03-15 05:54:43.407 075 15847.45 513.45 52532.96 88888.00 2024-03-15 05:54:43.907 075 15847.51 513.50 52532.96 88888.00 2024-03-15 05:54:44.407 075 15847.60 513.51 52532.99 88888.00 2024-03-15 05:54:44.907 075 15847.63 513.55 52533.01 88888.00 2024-03-15 05:54:45.407 075 15847.65 513.58 52533.06 88888.00 2024-03-15 05:54:45.907 075 15847.61 513.59 52533.10 88888.00 2024-03-15 05:54:46.407 075 15847.61 513.59 52533.09 88888.00 2024-03-15 05:54:46.907 075 15847.70 513.58 52533.11 88888.00 2024-03-15 05:54:47.407 075 15847.78 513.59 52533.16 88888.00 2024-03-15 05:54:47.907 075 15847.85 513.60 52533.25 88888.00 2024-03-15 05:54:48.407 075 15847.85 513.67 52533.30 88888.00 2024-03-15 05:54:48.907 075 15847.93 513.66 52533.31 88888.00 2024-03-15 05:54:49.407 075 15847.98 513.65 52533.37 88888.00 2024-03-15 05:54:49.907 075 15847.98 513.69 52533.43 88888.00 2024-03-15 05:54:50.407 075 15848.04 513.67 52533.41 88888.00 2024-03-15 05:54:51.407 075 15848.06 513.65 52533.44 88888.00 2024-03-15 05:54:51.907 075 15848.12 513.64 52533.44 88888.00 2024-03-15 05:54:52.407 075 15848.13 513.66 52533.47 88888.00 2024-03-15 05:54:52.907 075 15848.19 513.67 52533.51 88888.00 2024-03-15 05:54:53.407 075 15848.20 513.69 52533.52 88888.00 2024-03-15 05:54:53.907 075 15848.22 513.72 52533.52 88888.00 2024-03-15 05:54:54.407 075 15848.28 513.72 52533.56 88888.00 2024-03-15 05:54:54.907 075 15848.30 513.73 52533.68 88888.00 2024-03-15 05:54:55.407 075 15848.30 513.73 52533.68 88888.00 2024-03-15 05:54:55.907 075 15848.34 513.75 52533.67 88888.00 2024-03-15 05:54:56.407 075 15848.33 513.78 52533.69 88888.00 2024-03-15 05:54:56.907 075 15848.39 513.81 52533.76 88888.00 2024-03-15 05:54:57.407 075 15848.43 513.82 52533.77 88888.00 2024-03-15 05:54:57.907 075 15848.47 513.81 52533.79 88888.00 2024-03-15 05:54:58.407 075 15848.47 513.81 52533.84 88888.00 2024-03-15 05:54:58.907 075 15848.54 513.80 52533.88 88888.00 2024-03-15 05:54:59.407 075 15848.56 513.82 52533.87 88888.00 2024-03-15 05:54:59.907 075 15848.61 513.83 52533.89 88888.00 2024-03-15 05:55:00.407 075 15848.64 513.85 52533.99 88888.00 2024-03-15 05:55:00.907 075 15848.66 513.84 52533.98 88888.00 2024-03-15 05:55:01.407 075 15848.74 513.86 52534.05 88888.00 2024-03-15 05:55:01.907 075 15848.81 513.89 52534.07 88888.00 2024-03-15 05:55:02.407 075 15848.87 513.94 52534.11 88888.00 2024-03-15 05:55:02.907 075 15848.78 513.94 52534.15 88888.00 2024-03-15 05:55:03.407 075 15848.73 513.93 52534.17 88888.00 2024-03-15 05:55:03.907 075 15848.73 513.92 52534.24 88888.00 2024-03-15 05:55:04.407 075 15848.75 513.93 52534.27 88888.00 2024-03-15 05:55:04.907 075 15848.73 513.95 52534.30 88888.00 2024-03-15 05:55:05.407 075 15848.71 513.99 52534.32 88888.00 2024-03-15 05:55:05.907 075 15848.73 513.98 52534.28 88888.00 2024-03-15 05:55:06.407 075 15848.70 513.93 52534.26 88888.00 2024-03-15 05:55:06.907 075 15848.75 513.93 52534.25 88888.00 2024-03-15 05:55:07.407 075 15848.72 513.90 52534.25 88888.00 2024-03-15 05:55:07.907 075 15848.70 513.85 52534.22 88888.00 2024-03-15 05:55:08.407 075 15848.65 513.88 52534.20 88888.00 2024-03-15 05:55:08.907 075 15848.61 513.90 52534.22 88888.00 2024-03-15 05:55:09.407 075 15848.60 513.93 52534.29 88888.00 2024-03-15 05:55:09.907 075 15848.60 513.95 52534.34 88888.00 2024-03-15 05:55:10.407 075 15848.63 513.95 52534.33 88888.00 2024-03-15 05:55:10.907 075 15848.64 513.99 52534.37 88888.00 2024-03-15 05:55:11.407 075 15848.64 513.97 52534.43 88888.00 2024-03-15 05:55:11.907 075 15848.67 513.94 52534.45 88888.00 2024-03-15 05:55:12.407 075 15848.69 513.98 52534.50 88888.00 2024-03-15 05:55:12.907 075 15848.64 514.00 52534.55 88888.00 2024-03-15 05:55:13.407 075 15848.67 513.99 52534.60 88888.00 2024-03-15 05:55:13.907 075 15848.73 514.01 52534.58 88888.00 2024-03-15 05:55:14.407 075 15848.71 514.00 52534.57 88888.00 2024-03-15 05:55:14.907 075 15848.70 513.99 52534.62 88888.00 2024-03-15 05:55:15.407 075 15848.72 514.02 52534.58 88888.00 2024-03-15 05:55:15.907 075 15848.74 514.06 52534.57 88888.00 2024-03-15 05:55:16.407 075 15848.76 514.06 52534.63 88888.00 2024-03-15 05:55:16.907 075 15848.72 514.07 52534.67 88888.00 2024-03-15 05:55:17.407 075 15848.74 514.03 52534.69 88888.00 2024-03-15 05:55:17.907 075 15848.70 514.05 52534.72 88888.00 2024-03-15 05:55:18.407 075 15848.62 514.06 52534.72 88888.00 2024-03-15 05:55:18.907 075 15848.62 514.05 52534.74 88888.00 2024-03-15 05:55:19.407 075 15848.63 514.08 52534.74 88888.00 2024-03-15 05:55:19.907 075 15848.61 514.08 52534.76 88888.00 2024-03-15 05:55:20.407 075 15848.62 514.06 52534.71 88888.00 2024-03-15 05:55:20.907 075 15848.58 514.05 52534.72 88888.00 2024-03-15 05:55:21.407 075 15848.58 514.06 52534.72 88888.00 2024-03-15 05:55:21.907 075 15848.65 514.09 52534.74 88888.00 2024-03-15 05:55:22.407 075 15848.69 514.14 52534.73 88888.00 2024-03-15 05:55:22.907 075 15848.70 514.15 52534.73 88888.00 2024-03-15 05:55:23.407 075 15848.75 514.17 52534.75 88888.00 2024-03-15 05:55:23.907 075 15848.85 514.20 52534.90 88888.00 2024-03-15 05:55:24.407 075 15848.88 514.24 52534.92 88888.00 2024-03-15 05:55:24.907 075 15848.92 514.26 52534.95 88888.00 2024-03-15 05:55:25.407 075 15848.91 514.32 52534.98 88888.00 2024-03-15 05:55:25.907 075 15848.96 514.34 52535.05 88888.00 2024-03-15 05:55:26.407 075 15849.05 514.34 52535.07 88888.00 2024-03-15 05:55:26.907 075 15849.11 514.33 52535.05 88888.00 2024-03-15 05:55:27.407 075 15849.11 514.32 52535.09 88888.00 2024-03-15 05:55:27.907 075 15849.09 514.34 52535.07 88888.00 2024-03-15 05:55:28.407 075 15849.11 514.38 52535.07 88888.00 2024-03-15 05:55:28.907 075 15849.08 514.41 52535.08 88888.00 2024-03-15 05:55:29.407 075 15849.03 514.42 52535.07 88888.00 2024-03-15 05:55:29.907 075 15849.08 514.44 52535.06 88888.00 2024-03-15 05:55:30.407 075 15849.05 514.49 52535.10 88888.00 2024-03-15 05:55:30.907 075 15849.05 514.53 52535.27 88888.00 2024-03-15 05:55:31.407 075 15849.11 514.50 52535.25 88888.00 2024-03-15 05:55:31.907 075 15849.17 514.46 52535.24 88888.00 2024-03-15 05:55:32.407 075 15849.11 514.44 52535.16 88888.00 2024-03-15 05:55:32.907 075 15849.07 514.47 52535.23 88888.00 2024-03-15 05:55:33.407 075 15849.05 514.50 52535.31 88888.00 2024-03-15 05:55:33.907 075 15848.99 514.52 52535.29 88888.00 2024-03-15 05:55:34.407 075 15848.96 514.54 52535.29 88888.00 2024-03-15 05:55:34.907 075 15848.96 514.53 52535.30 88888.00 2024-03-15 05:55:35.407 075 15848.97 514.52 52535.31 88888.00 2024-03-15 05:55:35.907 075 15848.92 514.57 52535.36 88888.00 2024-03-15 05:55:36.407 075 15848.90 514.58 52535.32 88888.00 2024-03-15 05:55:36.907 075 15848.85 514.59 52535.31 88888.00 2024-03-15 05:55:37.407 075 15848.81 514.59 52535.35 88888.00 2024-03-15 05:55:37.907 075 15848.74 514.62 52535.37 88888.00 2024-03-15 05:55:38.407 075 15848.69 514.62 52535.43 88888.00 2024-03-15 05:55:38.907 075 15848.61 514.61 52535.46 88888.00 2024-03-15 05:55:39.407 075 15848.57 514.59 52535.44 88888.00 2024-03-15 05:55:39.907 075 15848.53 514.54 52535.40 88888.00 2024-03-15 05:55:40.407 075 15848.47 514.54 52535.41 88888.00 2024-03-15 05:55:40.907 075 15848.48 514.60 52535.47 88888.00 2024-03-15 05:55:41.407 075 15848.49 514.63 52535.49 88888.00 2024-03-15 05:55:41.907 075 15848.42 514.61 52535.48 88888.00 2024-03-15 05:55:42.907 075 15848.37 514.62 52535.50 88888.00 2024-03-15 05:55:43.407 075 15848.38 514.63 52535.45 88888.00 2024-03-15 05:55:43.907 075 15848.30 514.66 52535.45 88888.00 2024-03-15 05:55:44.407 075 15848.31 514.61 52535.40 88888.00 2024-03-15 05:55:44.907 075 15848.35 514.62 52535.43 88888.00 2024-03-15 05:55:45.407 075 15848.38 514.64 52535.50 88888.00 2024-03-15 05:55:45.907 075 15848.39 514.64 52535.55 88888.00 2024-03-15 05:55:46.407 075 15848.38 514.66 52535.59 88888.00 2024-03-15 05:55:46.907 075 15848.33 514.70 52535.59 88888.00 2024-03-15 05:55:47.407 075 15848.34 514.71 52535.53 88888.00 2024-03-15 05:55:47.907 075 15848.35 514.68 52535.54 88888.00 2024-03-15 05:55:48.407 075 15848.33 514.69 52535.53 88888.00 2024-03-15 05:55:48.907 075 15848.30 514.77 52535.53 88888.00 2024-03-15 05:55:49.407 075 15848.30 514.79 52535.54 88888.00 2024-03-15 05:55:49.907 075 15848.28 514.77 52535.54 88888.00 2024-03-15 05:55:50.407 075 15848.29 514.77 52535.54 88888.00 2024-03-15 05:55:50.907 075 15848.22 514.81 52535.54 88888.00 2024-03-15 05:55:51.407 075 15848.19 514.80 52535.51 88888.00 2024-03-15 05:55:51.907 075 15848.15 514.80 52535.50 88888.00 2024-03-15 05:55:52.907 075 15848.20 514.80 52535.60 88888.00 2024-03-15 05:55:53.407 075 15848.22 514.85 52535.60 88888.00 2024-03-15 05:55:53.907 075 15848.24 514.87 52535.63 88888.00 2024-03-15 05:55:54.407 075 15848.17 514.85 52535.57 88888.00 2024-03-15 05:55:54.907 075 15848.09 514.85 52535.55 88888.00 2024-03-15 05:55:55.407 075 15848.08 514.87 52535.56 88888.00 2024-03-15 05:55:55.907 075 15848.10 514.87 52535.56 88888.00 2024-03-15 05:55:56.407 075 15848.06 514.87 52535.57 88888.00 2024-03-15 05:55:56.907 075 15848.01 514.86 52535.54 88888.00 2024-03-15 05:55:57.407 075 15847.90 514.86 52535.48 88888.00 2024-03-15 05:55:57.907 075 15847.88 514.86 52535.45 88888.00 2024-03-15 05:55:58.407 075 15847.85 514.86 52535.43 88888.00 2024-03-15 05:55:58.907 075 15847.79 514.84 52535.41 88888.00 2024-03-15 05:55:59.407 075 15847.74 514.83 52535.41 88888.00 2024-03-15 05:55:59.907 075 15847.69 514.86 52535.48 88888.00 2024-03-15 05:56:00.407 075 15847.71 514.89 52535.50 88888.00 2024-03-15 05:56:00.907 075 15847.72 514.86 52535.51 88888.00 2024-03-15 05:56:01.407 075 15847.73 514.83 52535.53 88888.00 2024-03-15 05:56:01.907 075 15847.64 514.84 52535.57 88888.00 2024-03-15 05:56:02.907 075 15847.61 514.83 52535.53 88888.00 2024-03-15 05:56:03.407 075 15847.60 514.85 52535.52 88888.00 2024-03-15 05:56:03.907 075 15847.61 514.89 52535.54 88888.00 2024-03-15 05:56:04.407 075 15847.54 514.88 52535.54 88888.00 2024-03-15 05:56:04.907 075 15847.60 514.88 52535.54 88888.00 2024-03-15 05:56:05.407 075 15847.61 514.86 52535.56 88888.00 2024-03-15 05:56:05.907 075 15847.58 514.87 52535.48 88888.00 2024-03-15 05:56:06.407 075 15847.58 514.89 52535.53 88888.00 2024-03-15 05:56:06.907 075 15847.52 514.89 52535.57 88888.00 2024-03-15 05:56:07.407 075 15847.52 514.88 52535.56 88888.00 2024-03-15 05:56:07.907 075 15847.47 514.89 52535.55 88888.00 2024-03-15 05:56:08.407 075 15847.48 514.89 52535.50 88888.00 2024-03-15 05:56:08.907 075 15847.44 514.89 52535.50 88888.00 2024-03-15 05:56:09.407 075 15847.43 514.93 52535.53 88888.00 2024-03-15 05:56:09.907 075 15847.40 514.90 52535.45 88888.00 2024-03-15 05:56:10.407 075 15847.35 514.89 52535.44 88888.00 2024-03-15 05:56:10.907 075 15847.30 514.86 52535.46 88888.00 2024-03-15 05:56:11.407 075 15847.27 514.89 52535.40 88888.00 2024-03-15 05:56:11.907 075 15847.25 514.87 52535.36 88888.00 2024-03-15 05:56:12.907 075 15847.17 514.88 52535.35 88888.00 2024-03-15 05:56:13.407 075 15847.24 514.89 52535.35 88888.00 2024-03-15 05:56:13.907 075 15847.22 514.89 52535.41 88888.00 2024-03-15 05:56:14.407 075 15847.22 514.94 52535.48 88888.00 2024-03-15 05:56:14.907 075 15847.21 514.95 52535.48 88888.00 2024-03-15 05:56:15.407 075 15847.21 514.92 52535.54 88888.00 2024-03-15 05:56:15.907 075 15847.13 514.95 52535.55 88888.00 2024-03-15 05:56:16.407 075 15847.08 514.95 52535.54 88888.00 2024-03-15 05:56:16.907 075 15847.03 514.96 52535.51 88888.00 2024-03-15 05:56:17.407 075 15847.07 514.93 52535.48 88888.00 2024-03-15 05:56:17.907 075 15847.04 514.88 52535.55 88888.00 2024-03-15 05:56:18.407 075 15846.99 514.90 52535.53 88888.00 2024-03-15 05:56:18.907 075 15847.00 514.93 52535.47 88888.00 2024-03-15 05:56:19.407 075 15847.04 514.92 52535.45 88888.00 2024-03-15 05:56:19.907 075 15847.01 514.96 52535.48 88888.00 2024-03-15 05:56:20.407 075 15846.97 514.97 52535.51 88888.00 2024-03-15 05:56:20.907 075 15846.90 514.98 52535.54 88888.00 2024-03-15 05:56:21.407 075 15846.90 514.98 52535.53 88888.00 2024-03-15 05:56:21.907 075 15846.92 514.98 52535.55 88888.00 2024-03-15 05:56:22.407 075 15846.90 515.04 52535.54 88888.00 2024-03-15 05:56:22.907 075 15846.88 515.03 52535.55 88888.00 2024-03-15 05:56:23.407 075 15846.82 515.03 52535.54 88888.00 2024-03-15 05:56:23.907 075 15846.76 515.05 52535.54 88888.00 2024-03-15 05:56:24.407 075 15846.74 515.10 52535.54 88888.00 2024-03-15 05:56:24.907 075 15846.71 515.09 52535.53 88888.00 2024-03-15 05:56:25.407 075 15846.71 515.07 52535.58 88888.00 2024-03-15 05:56:25.907 075 15846.66 515.09 52535.63 88888.00 2024-03-15 05:56:26.407 075 15846.65 515.06 52535.61 88888.00 2024-03-15 05:56:26.907 075 15846.59 515.07 52535.52 88888.00 2024-03-15 05:56:27.407 075 15846.57 515.10 52535.44 88888.00 2024-03-15 05:56:27.907 075 15846.54 515.11 52535.46 88888.00 2024-03-15 05:56:28.407 075 15846.47 515.13 52535.52 88888.00 2024-03-15 05:56:28.907 075 15846.45 515.10 52535.47 88888.00 2024-03-15 05:56:29.407 075 15846.44 515.05 52535.47 88888.00 2024-03-15 05:56:29.907 075 15846.37 515.04 52535.45 88888.00 2024-03-15 05:56:30.407 075 15846.34 515.06 52535.44 88888.00 2024-03-15 05:56:30.907 075 15846.30 515.06 52535.45 88888.00 2024-03-15 05:56:31.407 075 15846.29 515.07 52535.46 88888.00 2024-03-15 05:56:31.907 075 15846.26 515.10 52535.46 88888.00 2024-03-15 05:56:32.407 075 15846.21 515.12 52535.49 88888.00 2024-03-15 05:56:32.907 075 15846.13 515.07 52535.45 88888.00 2024-03-15 05:56:33.407 075 15846.09 515.05 52535.46 88888.00 2024-03-15 05:56:33.907 075 15846.05 515.07 52535.50 88888.00 2024-03-15 05:56:34.407 075 15846.02 515.04 52535.44 88888.00 2024-03-15 05:56:34.907 075 15846.03 514.97 52535.41 88888.00 2024-03-15 05:56:35.407 075 15846.08 514.96 52535.43 88888.00 2024-03-15 05:56:35.907 075 15846.08 514.99 52535.39 88888.00 2024-03-15 05:56:36.407 075 15845.99 514.99 52535.35 88888.00 2024-03-15 05:56:36.907 075 15845.90 514.98 52535.36 88888.00 2024-03-15 05:56:37.407 075 15845.84 514.97 52535.35 88888.00 2024-03-15 05:56:37.907 075 15845.82 514.95 52535.36 88888.00 2024-03-15 05:56:38.407 075 15845.79 514.96 52535.38 88888.00 2024-03-15 05:56:38.907 075 15845.74 514.94 52535.41 88888.00 2024-03-15 05:56:39.407 075 15845.72 514.89 52535.41 88888.00 2024-03-15 05:56:39.907 075 15845.68 514.88 52535.38 88888.00 2024-03-15 05:56:40.407 075 15845.62 514.89 52535.37 88888.00 2024-03-15 05:56:40.907 075 15845.63 514.88 52535.36 88888.00 2024-03-15 05:56:41.407 075 15845.59 514.88 52535.32 88888.00 2024-03-15 05:56:41.907 075 15845.55 514.87 52535.28 88888.00 2024-03-15 05:56:42.407 075 15845.56 514.84 52535.26 88888.00 2024-03-15 05:56:42.907 075 15845.53 514.84 52535.36 88888.00 2024-03-15 05:56:43.407 075 15845.53 514.83 52535.35 88888.00 2024-03-15 05:56:43.907 075 15845.49 514.84 52535.31 88888.00 2024-03-15 05:56:44.407 075 15845.48 514.85 52535.31 88888.00 2024-03-15 05:56:44.907 075 15845.43 514.84 52535.25 88888.00 2024-03-15 05:56:45.407 075 15845.40 514.80 52535.27 88888.00 2024-03-15 05:56:45.907 075 15845.38 514.77 52535.27 88888.00 2024-03-15 05:56:46.407 075 15845.32 514.72 52535.29 88888.00 2024-03-15 05:56:46.907 075 15845.22 514.73 52535.29 88888.00 2024-03-15 05:56:47.407 075 15845.13 514.77 52535.28 88888.00 2024-03-15 05:56:47.908 075 15845.12 514.75 52535.20 88888.00 2024-03-15 05:56:48.408 075 15845.03 514.69 52535.17 88888.00 2024-03-15 05:56:48.908 075 15845.01 514.67 52535.11 88888.00 2024-03-15 05:56:49.408 075 15844.98 514.67 52535.10 88888.00 2024-03-15 05:56:49.908 075 15844.93 514.64 52535.16 88888.00 2024-03-15 05:56:50.408 075 15844.95 514.60 52535.17 88888.00 2024-03-15 05:56:50.908 075 15844.93 514.59 52535.16 88888.00 2024-03-15 05:56:51.408 075 15844.93 514.60 52535.18 88888.00 2024-03-15 05:56:51.908 075 15844.90 514.59 52535.18 88888.00 2024-03-15 05:56:52.408 075 15844.89 514.57 52535.16 88888.00 2024-03-15 05:56:52.908 075 15844.87 514.57 52535.23 88888.00 2024-03-15 05:56:53.408 075 15844.84 514.60 52535.23 88888.00 2024-03-15 05:56:53.908 075 15844.82 514.58 52535.17 88888.00 2024-03-15 05:56:54.408 075 15844.81 514.57 52535.21 88888.00 2024-03-15 05:56:54.908 075 15844.83 514.58 52535.20 88888.00 2024-03-15 05:56:55.408 075 15844.78 514.58 52535.20 88888.00 2024-03-15 05:56:55.908 075 15844.73 514.54 52535.13 88888.00 2024-03-15 05:56:56.408 075 15844.73 514.50 52535.03 88888.00 2024-03-15 05:56:56.908 075 15844.72 514.45 52535.06 88888.00 2024-03-15 05:56:57.408 075 15844.71 514.43 52535.11 88888.00 2024-03-15 05:56:57.908 075 15844.71 514.43 52535.14 88888.00 2024-03-15 05:56:58.408 075 15844.60 514.46 52535.14 88888.00 2024-03-15 05:56:58.908 075 15844.60 514.44 52535.11 88888.00 2024-03-15 05:56:59.408 075 15844.54 514.45 52535.07 88888.00 2024-03-15 05:56:59.908 075 15844.51 514.46 52535.06 88888.00 2024-03-15 05:57:00.408 075 15844.50 514.44 52535.03 88888.00 2024-03-15 05:57:00.908 075 15844.45 514.41 52535.05 88888.00 2024-03-15 05:57:01.408 075 15844.40 514.42 52535.07 88888.00 2024-03-15 05:57:01.908 075 15844.42 514.40 52535.05 88888.00 2024-03-15 05:57:02.408 075 15844.41 514.36 52535.01 88888.00 2024-03-15 05:57:02.908 075 15844.37 514.36 52534.98 88888.00 2024-03-15 05:57:03.408 075 15844.31 514.37 52534.95 88888.00 2024-03-15 05:57:03.908 075 15844.33 514.33 52534.97 88888.00 2024-03-15 05:57:04.408 075 15844.28 514.26 52534.97 88888.00 2024-03-15 05:57:04.908 075 15844.28 514.25 52534.97 88888.00 2024-03-15 05:57:05.408 075 15844.23 514.25 52535.01 88888.00 2024-03-15 05:57:05.908 075 15844.20 514.25 52535.01 88888.00 2024-03-15 05:57:06.408 075 15844.21 514.25 52535.00 88888.00 2024-03-15 05:57:06.908 075 15844.23 514.25 52535.00 88888.00 2024-03-15 05:57:07.408 075 15844.26 514.26 52535.00 88888.00 2024-03-15 05:57:07.908 075 15844.13 514.25 52535.03 88888.00 2024-03-15 05:57:08.408 075 15844.05 514.25 52535.00 88888.00 2024-03-15 05:57:08.908 075 15844.00 514.23 52534.98 88888.00 2024-03-15 05:57:09.408 075 15843.92 514.24 52534.98 88888.00 2024-03-15 05:57:09.908 075 15843.84 514.21 52534.96 88888.00 2024-03-15 05:57:10.408 075 15843.77 514.17 52534.80 88888.00 2024-03-15 05:57:10.908 075 15843.73 514.17 52534.78 88888.00 2024-03-15 05:57:11.408 075 15843.68 514.11 52534.78 88888.00 2024-03-15 05:57:11.908 075 15843.67 514.07 52534.83 88888.00 2024-03-15 05:57:12.408 075 15843.64 514.10 52534.87 88888.00 2024-03-15 05:57:12.908 075 15843.54 514.05 52534.85 88888.00 2024-03-15 05:57:13.408 075 15843.51 513.99 52534.85 88888.00 2024-03-15 05:57:14.408 075 15843.45 514.00 52534.86 88888.00 2024-03-15 05:57:14.908 075 15843.42 514.00 52534.85 88888.00 2024-03-15 05:57:15.408 075 15843.42 513.97 52534.85 88888.00 2024-03-15 05:57:15.908 075 15843.39 513.97 52534.85 88888.00 2024-03-15 05:57:16.408 075 15843.36 513.93 52534.86 88888.00 2024-03-15 05:57:16.908 075 15843.35 513.91 52534.85 88888.00 2024-03-15 05:57:17.408 075 15843.29 513.86 52534.80 88888.00 2024-03-15 05:57:17.908 075 15843.28 513.86 52534.77 88888.00 2024-03-15 05:57:18.408 075 15843.23 513.85 52534.71 88888.00 2024-03-15 05:57:18.908 075 15843.20 513.80 52534.76 88888.00 2024-03-15 05:57:19.408 075 15843.20 513.80 52534.77 88888.00 2024-03-15 05:57:19.908 075 15843.14 513.81 52534.77 88888.00 2024-03-15 05:57:20.408 075 15843.08 513.81 52534.73 88888.00 2024-03-15 05:57:20.908 075 15843.05 513.78 52534.73 88888.00 2024-03-15 05:57:21.408 075 15843.08 513.81 52534.71 88888.00 2024-03-15 05:57:21.908 075 15843.02 513.75 52534.68 88888.00 2024-03-15 05:57:22.408 075 15842.93 513.68 52534.64 88888.00 2024-03-15 05:57:22.908 075 15842.91 513.67 52534.62 88888.00 2024-03-15 05:57:23.408 075 15842.87 513.67 52534.58 88888.00 2024-03-15 05:57:24.408 075 15842.75 513.57 52534.53 88888.00 2024-03-15 05:57:24.908 075 15842.70 513.52 52534.49 88888.00 2024-03-15 05:57:25.408 075 15842.57 513.51 52534.42 88888.00 2024-03-15 05:57:25.908 075 15842.48 513.48 52534.38 88888.00 2024-03-15 05:57:26.408 075 15842.43 513.46 52534.44 88888.00 2024-03-15 05:57:26.908 075 15842.41 513.42 52534.43 88888.00 2024-03-15 05:57:27.408 075 15842.37 513.39 52534.42 88888.00 2024-03-15 05:57:27.908 075 15842.32 513.33 52534.42 88888.00 2024-03-15 05:57:28.408 075 15842.24 513.28 52534.36 88888.00 2024-03-15 05:57:28.908 075 15842.18 513.26 52534.40 88888.00 2024-03-15 05:57:29.408 075 15842.20 513.26 52534.42 88888.00 2024-03-15 05:57:29.908 075 15842.15 513.25 52534.42 88888.00 2024-03-15 05:57:30.408 075 15842.09 513.24 52534.38 88888.00 2024-03-15 05:57:30.908 075 15842.04 513.21 52534.35 88888.00 2024-03-15 05:57:31.408 075 15841.97 513.21 52534.35 88888.00 2024-03-15 05:57:31.908 075 15841.84 513.17 52534.28 88888.00 2024-03-15 05:57:32.408 075 15841.74 513.10 52534.20 88888.00 2024-03-15 05:57:32.908 075 15841.68 513.03 52534.17 88888.00 2024-03-15 05:57:33.408 075 15841.62 512.94 52534.18 88888.00 2024-03-15 05:57:34.408 075 15841.55 512.87 52534.12 88888.00 2024-03-15 05:57:34.908 075 15841.49 512.85 52534.12 88888.00 2024-03-15 05:57:35.408 075 15841.47 512.81 52534.08 88888.00 2024-03-15 05:57:35.908 075 15841.39 512.77 52534.03 88888.00 2024-03-15 05:57:36.408 075 15841.29 512.72 52534.02 88888.00 2024-03-15 05:57:36.908 075 15841.27 512.67 52534.02 88888.00 2024-03-15 05:57:37.408 075 15841.16 512.59 52534.02 88888.00 2024-03-15 05:57:37.908 075 15841.07 512.52 52533.98 88888.00 2024-03-15 05:57:38.408 075 15841.04 512.47 52533.89 88888.00 2024-03-15 05:57:38.908 075 15840.87 512.39 52533.78 88888.00 2024-03-15 05:57:39.408 075 15840.71 512.39 52533.70 88888.00 2024-03-15 05:57:39.908 075 15840.64 512.36 52533.65 88888.00 2024-03-15 05:57:40.408 075 15840.51 512.34 52533.67 88888.00 2024-03-15 05:57:40.908 075 15840.38 512.28 52533.69 88888.00 2024-03-15 05:57:41.408 075 15840.32 512.22 52533.70 88888.00 2024-03-15 05:57:41.908 075 15840.26 512.12 52533.64 88888.00 2024-03-15 05:57:42.408 075 15840.23 512.03 52533.57 88888.00 2024-03-15 05:57:42.908 075 15840.12 512.00 52533.54 88888.00 2024-03-15 05:57:43.408 075 15840.07 511.96 52533.53 88888.00 2024-03-15 05:57:43.908 075 15840.08 511.93 52533.54 88888.00 2024-03-15 05:57:44.408 075 15840.07 511.92 52533.52 88888.00 2024-03-15 05:57:44.908 075 15840.03 511.90 52533.44 88888.00 2024-03-15 05:57:45.408 075 15839.98 511.85 52533.36 88888.00 2024-03-15 05:57:45.908 075 15839.98 511.83 52533.39 88888.00 2024-03-15 05:57:46.408 075 15839.98 511.78 52533.30 88888.00 2024-03-15 05:57:46.908 075 15839.96 511.79 52533.25 88888.00 2024-03-15 05:57:47.408 075 15839.95 511.77 52533.24 88888.00 2024-03-15 05:57:47.908 075 15839.92 511.77 52533.31 88888.00 2024-03-15 05:57:48.408 075 15839.89 511.76 52533.35 88888.00 2024-03-15 05:57:48.908 075 15839.84 511.72 52533.29 88888.00 2024-03-15 05:57:49.408 075 15839.75 511.70 52533.24 88888.00 2024-03-15 05:57:49.908 075 15839.72 511.70 52533.21 88888.00 2024-03-15 05:57:50.408 075 15839.70 511.68 52533.19 88888.00 2024-03-15 05:57:50.908 075 15839.66 511.66 52533.18 88888.00 2024-03-15 05:57:51.408 075 15839.59 511.60 52533.14 88888.00 2024-03-15 05:57:51.908 075 15839.57 511.56 52533.10 88888.00 2024-03-15 05:57:52.408 075 15839.52 511.49 52533.08 88888.00 2024-03-15 05:57:52.908 075 15839.49 511.49 52533.07 88888.00 2024-03-15 05:57:53.408 075 15839.41 511.48 52532.99 88888.00 2024-03-15 05:57:53.908 075 15839.39 511.42 52532.94 88888.00 2024-03-15 05:57:54.408 075 15839.34 511.40 52532.91 88888.00 2024-03-15 05:57:54.908 075 15839.28 511.33 52532.90 88888.00 2024-03-15 05:57:55.408 075 15839.25 511.29 52532.87 88888.00 2024-03-15 05:57:55.908 075 15839.24 511.25 52532.81 88888.00 2024-03-15 05:57:56.408 075 15839.20 511.25 52532.75 88888.00 2024-03-15 05:57:56.908 075 15839.11 511.25 52532.73 88888.00 2024-03-15 05:57:57.408 075 15839.03 511.25 52532.71 88888.00 2024-03-15 05:57:57.908 075 15838.97 511.23 52532.67 88888.00 2024-03-15 05:57:58.408 075 15838.95 511.18 52532.63 88888.00 2024-03-15 05:57:58.908 075 15838.96 511.14 52532.57 88888.00 2024-03-15 05:57:59.408 075 15838.90 511.10 52532.53 88888.00 2024-03-15 05:57:59.908 075 15838.84 511.07 52532.51 88888.00 2024-03-15 05:58:00.408 075 15838.76 511.00 52532.45 88888.00 2024-03-15 05:58:00.908 075 15838.70 510.98 52532.38 88888.00 2024-03-15 05:58:01.408 075 15838.71 510.95 52532.42 88888.00 2024-03-15 05:58:01.908 075 15838.68 510.91 52532.47 88888.00 2024-03-15 05:58:02.408 075 15838.68 510.88 52532.44 88888.00 2024-03-15 05:58:02.908 075 15838.66 510.82 52532.37 88888.00 2024-03-15 05:58:03.408 075 15838.63 510.77 52532.30 88888.00 2024-03-15 05:58:03.908 075 15838.61 510.71 52532.24 88888.00 2024-03-15 05:58:04.408 075 15838.60 510.64 52532.24 88888.00 2024-03-15 05:58:04.908 075 15838.56 510.62 52532.22 88888.00 2024-03-15 05:58:05.408 075 15838.57 510.61 52532.21 88888.00 2024-03-15 05:58:05.908 075 15838.57 510.58 52532.22 88888.00 2024-03-15 05:58:06.408 075 15838.57 510.57 52532.24 88888.00 2024-03-15 05:58:06.908 075 15838.51 510.55 52532.22 88888.00 2024-03-15 05:58:07.408 075 15838.53 510.49 52532.15 88888.00 2024-03-15 05:58:07.908 075 15838.51 510.45 52532.12 88888.00 2024-03-15 05:58:08.408 075 15838.48 510.38 52532.06 88888.00 2024-03-15 05:58:08.908 075 15838.51 510.37 52532.08 88888.00 2024-03-15 05:58:09.408 075 15838.48 510.34 52532.11 88888.00 2024-03-15 05:58:09.908 075 15838.52 510.30 52532.09 88888.00 2024-03-15 05:58:10.408 075 15838.54 510.30 52532.01 88888.00 2024-03-15 05:58:10.908 075 15838.59 510.31 52531.97 88888.00 2024-03-15 05:58:11.408 075 15838.57 510.29 52531.96 88888.00 2024-03-15 05:58:11.908 075 15838.52 510.26 52531.94 88888.00 2024-03-15 05:58:12.408 075 15838.52 510.19 52531.90 88888.00 2024-03-15 05:58:12.908 075 15838.52 510.15 52531.86 88888.00 2024-03-15 05:58:13.908 075 15838.45 510.14 52531.92 88888.00 2024-03-15 05:58:14.408 075 15838.48 510.13 52531.94 88888.00 2024-03-15 05:58:14.908 075 15838.49 510.09 52531.90 88888.00 2024-03-15 05:58:15.908 075 15838.50 510.02 52531.86 88888.00 2024-03-15 05:58:16.408 075 15838.50 510.03 52531.86 88888.00 2024-03-15 05:58:16.908 075 15838.54 510.02 52531.85 88888.00 2024-03-15 05:58:17.408 075 15838.54 510.01 52531.78 88888.00 2024-03-15 05:58:17.908 075 15838.48 509.97 52531.81 88888.00 2024-03-15 05:58:18.408 075 15838.44 509.99 52531.76 88888.00 2024-03-15 05:58:18.908 075 15838.42 510.00 52531.74 88888.00 2024-03-15 05:58:19.408 075 15838.40 510.02 52531.72 88888.00 2024-03-15 05:58:19.908 075 15838.40 510.00 52531.67 88888.00 2024-03-15 05:58:20.408 075 15838.41 509.95 52531.64 88888.00 2024-03-15 05:58:20.908 075 15838.42 509.92 52531.68 88888.00 2024-03-15 05:58:21.408 075 15838.38 509.91 52531.68 88888.00 2024-03-15 05:58:21.908 075 15838.38 509.89 52531.66 88888.00 2024-03-15 05:58:22.408 075 15838.32 509.87 52531.62 88888.00 2024-03-15 05:58:22.908 075 15838.22 509.87 52531.58 88888.00 2024-03-15 05:58:23.408 075 15838.18 509.83 52531.65 88888.00 2024-03-15 05:58:23.908 075 15838.18 509.76 52531.71 88888.00 2024-03-15 05:58:24.408 075 15838.20 509.74 52531.75 88888.00 2024-03-15 05:58:24.908 075 15838.22 509.69 52531.75 88888.00 2024-03-15 05:58:25.908 075 15838.30 509.67 52531.75 88888.00 2024-03-15 05:58:26.408 075 15838.32 509.66 52531.74 88888.00 2024-03-15 05:58:26.908 075 15838.31 509.69 52531.73 88888.00 2024-03-15 05:58:27.408 075 15838.36 509.73 52531.76 88888.00 2024-03-15 05:58:27.908 075 15838.43 509.74 52531.78 88888.00 2024-03-15 05:58:28.408 075 15838.43 509.73 52531.83 88888.00 2024-03-15 05:58:28.908 075 15838.45 509.70 52531.81 88888.00 2024-03-15 05:58:29.408 075 15838.51 509.70 52531.84 88888.00 2024-03-15 05:58:29.908 075 15838.50 509.71 52531.83 88888.00 2024-03-15 05:58:30.408 075 15838.48 509.73 52531.82 88888.00 2024-03-15 05:58:30.908 075 15838.50 509.74 52531.87 88888.00 2024-03-15 05:58:31.408 075 15838.56 509.71 52531.89 88888.00 2024-03-15 05:58:31.908 075 15838.57 509.77 52531.95 88888.00 2024-03-15 05:58:32.408 075 15838.60 509.80 52531.95 88888.00 2024-03-15 05:58:32.908 075 15838.61 509.76 52531.92 88888.00 2024-03-15 05:58:33.408 075 15838.57 509.77 52531.92 88888.00 2024-03-15 05:58:33.908 075 15838.57 509.78 52531.97 88888.00 2024-03-15 05:58:34.408 075 15838.62 509.80 52531.92 88888.00 2024-03-15 05:58:34.908 075 15838.62 509.79 52532.01 88888.00 2024-03-15 05:58:35.408 075 15838.67 509.78 52532.08 88888.00 2024-03-15 05:58:35.908 075 15838.76 509.77 52532.06 88888.00 2024-03-15 05:58:36.408 075 15838.77 509.80 52532.07 88888.00 2024-03-15 05:58:36.908 075 15838.78 509.82 52532.07 88888.00 2024-03-15 05:58:37.408 075 15838.84 509.83 52532.06 88888.00 2024-03-15 05:58:37.908 075 15838.92 509.85 52532.13 88888.00 2024-03-15 05:58:38.408 075 15839.01 509.89 52532.23 88888.00 2024-03-15 05:58:38.908 075 15839.14 509.93 52532.28 88888.00 2024-03-15 05:58:39.408 075 15839.25 509.92 52532.29 88888.00 2024-03-15 05:58:39.908 075 15839.33 509.95 52532.33 88888.00 2024-03-15 05:58:40.408 075 15839.41 510.00 52532.32 88888.00 2024-03-15 05:58:40.908 075 15839.45 510.01 52532.37 88888.00 2024-03-15 05:58:41.408 075 15839.54 510.01 52532.41 88888.00 2024-03-15 05:58:41.908 075 15839.67 510.06 52532.44 88888.00 2024-03-15 05:58:42.408 075 15839.67 510.10 52532.51 88888.00 2024-03-15 05:58:42.908 075 15839.71 510.12 52532.49 88888.00 2024-03-15 05:58:43.408 075 15839.76 510.12 52532.45 88888.00 2024-03-15 05:58:43.908 075 15839.74 510.10 52532.44 88888.00 2024-03-15 05:58:44.408 075 15839.77 510.10 52532.47 88888.00 2024-03-15 05:58:44.908 075 15839.77 510.06 52532.51 88888.00 2024-03-15 05:58:45.408 075 15839.80 510.05 52532.56 88888.00 2024-03-15 05:58:45.908 075 15839.83 510.12 52532.58 88888.00 2024-03-15 05:58:46.408 075 15839.88 510.15 52532.66 88888.00 2024-03-15 05:58:46.908 075 15839.85 510.17 52532.71 88888.00 2024-03-15 05:58:47.408 075 15839.84 510.17 52532.73 88888.00 2024-03-15 05:58:47.908 075 15839.89 510.15 52532.73 88888.00 2024-03-15 05:58:48.408 075 15839.92 510.13 52532.70 88888.00 2024-03-15 05:58:48.908 075 15839.93 510.15 52532.76 88888.00 2024-03-15 05:58:49.408 075 15840.02 510.14 52532.83 88888.00 2024-03-15 05:58:49.908 075 15840.05 510.17 52532.87 88888.00 2024-03-15 05:58:50.408 075 15840.04 510.18 52532.87 88888.00 2024-03-15 05:58:50.908 075 15840.10 510.17 52532.84 88888.00 2024-03-15 05:58:51.408 075 15840.15 510.19 52532.86 88888.00 2024-03-15 05:58:51.908 075 15840.12 510.21 52532.95 88888.00 2024-03-15 05:58:52.408 075 15840.19 510.21 52532.99 88888.00 2024-03-15 05:58:52.908 075 15840.20 510.22 52533.04 88888.00 2024-03-15 05:58:53.908 075 15840.16 510.27 52533.09 88888.00 2024-03-15 05:58:54.408 075 15840.16 510.27 52533.04 88888.00 2024-03-15 05:58:54.908 075 15840.11 510.31 52533.04 88888.00 2024-03-15 05:58:55.408 075 15840.07 510.31 52533.06 88888.00 2024-03-15 05:58:55.908 075 15840.05 510.29 52533.08 88888.00 2024-03-15 05:58:56.408 075 15840.01 510.27 52533.18 88888.00 2024-03-15 05:58:56.908 075 15840.03 510.23 52533.18 88888.00 2024-03-15 05:58:57.408 075 15840.04 510.26 52533.25 88888.00 2024-03-15 05:58:57.908 075 15840.05 510.25 52533.31 88888.00 2024-03-15 05:58:58.408 075 15840.06 510.23 52533.28 88888.00 2024-03-15 05:58:58.908 075 15840.12 510.26 52533.28 88888.00 2024-03-15 05:58:59.408 075 15840.15 510.28 52533.30 88888.00 2024-03-15 05:58:59.908 075 15840.19 510.29 52533.37 88888.00 2024-03-15 05:59:00.408 075 15840.20 510.31 52533.36 88888.00 2024-03-15 05:59:00.908 075 15840.25 510.38 52533.37 88888.00 2024-03-15 05:59:01.408 075 15840.22 510.39 52533.41 88888.00 2024-03-15 05:59:01.908 075 15840.19 510.37 52533.34 88888.00 2024-03-15 05:59:02.408 075 15840.14 510.39 52533.37 88888.00 2024-03-15 05:59:02.908 075 15840.07 510.42 52533.42 88888.00 2024-03-15 05:59:03.408 075 15839.99 510.43 52533.44 88888.00 2024-03-15 05:59:03.908 075 15839.97 510.40 52533.45 88888.00 2024-03-15 05:59:04.408 075 15840.02 510.37 52533.47 88888.00 2024-03-15 05:59:04.908 075 15840.01 510.36 52533.57 88888.00 2024-03-15 05:59:05.408 075 15839.95 510.37 52533.57 88888.00 2024-03-15 05:59:05.908 075 15839.95 510.40 52533.51 88888.00 2024-03-15 05:59:06.408 075 15839.92 510.40 52533.59 88888.00 2024-03-15 05:59:06.908 075 15839.89 510.42 52533.64 88888.00 2024-03-15 05:59:07.408 075 15839.83 510.44 52533.67 88888.00 2024-03-15 05:59:07.908 075 15839.74 510.47 52533.66 88888.00 2024-03-15 05:59:08.408 075 15839.72 510.45 52533.71 88888.00 2024-03-15 05:59:08.908 075 15839.77 510.42 52533.77 88888.00 2024-03-15 05:59:09.408 075 15839.78 510.42 52533.78 88888.00 2024-03-15 05:59:09.908 075 15839.77 510.45 52533.77 88888.00 2024-03-15 05:59:10.408 075 15839.74 510.45 52533.80 88888.00 2024-03-15 05:59:10.908 075 15839.79 510.47 52533.83 88888.00 2024-03-15 05:59:11.408 075 15839.81 510.48 52533.78 88888.00 2024-03-15 05:59:11.908 075 15839.78 510.47 52533.80 88888.00 2024-03-15 05:59:12.408 075 15839.76 510.48 52533.77 88888.00 2024-03-15 05:59:12.908 075 15839.74 510.45 52533.72 88888.00 2024-03-15 05:59:13.408 075 15839.76 510.42 52533.74 88888.00 2024-03-15 05:59:13.908 075 15839.76 510.44 52533.84 88888.00 2024-03-15 05:59:14.408 075 15839.80 510.44 52533.86 88888.00 2024-03-15 05:59:14.908 075 15839.80 510.43 52533.87 88888.00 2024-03-15 05:59:15.408 075 15839.89 510.40 52533.91 88888.00 2024-03-15 05:59:15.908 075 15839.94 510.42 52533.95 88888.00 2024-03-15 05:59:16.408 075 15839.94 510.44 52533.97 88888.00 2024-03-15 05:59:16.908 075 15839.95 510.43 52533.95 88888.00 2024-03-15 05:59:17.408 075 15839.96 510.39 52534.00 88888.00 2024-03-15 05:59:17.908 075 15839.96 510.37 52534.04 88888.00 2024-03-15 05:59:18.408 075 15839.96 510.40 52534.07 88888.00 2024-03-15 05:59:18.908 075 15839.98 510.40 52534.11 88888.00 2024-03-15 05:59:19.408 075 15840.07 510.42 52534.17 88888.00 2024-03-15 05:59:19.908 075 15840.10 510.39 52534.15 88888.00 2024-03-15 05:59:20.408 075 15840.10 510.37 52534.13 88888.00 2024-03-15 05:59:20.908 075 15840.16 510.37 52534.14 88888.00 2024-03-15 05:59:21.408 075 15840.22 510.38 52534.19 88888.00 2024-03-15 05:59:21.908 075 15840.26 510.37 52534.20 88888.00 2024-03-15 05:59:22.408 075 15840.29 510.38 52534.24 88888.00 2024-03-15 05:59:22.908 075 15840.30 510.39 52534.24 88888.00 2024-03-15 05:59:23.408 075 15840.32 510.38 52534.26 88888.00 2024-03-15 05:59:23.908 075 15840.42 510.38 52534.29 88888.00 2024-03-15 05:59:24.408 075 15840.50 510.36 52534.29 88888.00 2024-03-15 05:59:24.908 075 15840.53 510.34 52534.33 88888.00 2024-03-15 05:59:25.408 075 15840.56 510.37 52534.36 88888.00 2024-03-15 05:59:25.908 075 15840.60 510.36 52534.37 88888.00 2024-03-15 05:59:26.408 075 15840.62 510.32 52534.45 88888.00 2024-03-15 05:59:27.408 075 15840.74 510.36 52534.42 88888.00 2024-03-15 05:59:27.908 075 15840.74 510.39 52534.45 88888.00 2024-03-15 05:59:28.408 075 15840.75 510.37 52534.53 88888.00 2024-03-15 05:59:28.908 075 15840.83 510.38 52534.54 88888.00 2024-03-15 05:59:29.408 075 15840.83 510.37 52534.62 88888.00 2024-03-15 05:59:29.908 075 15840.83 510.37 52534.63 88888.00 2024-03-15 05:59:30.408 075 15840.86 510.39 52534.65 88888.00 2024-03-15 05:59:30.908 075 15840.87 510.40 52534.64 88888.00 2024-03-15 05:59:31.408 075 15840.87 510.40 52534.65 88888.00 2024-03-15 05:59:31.908 075 15840.95 510.37 52534.66 88888.00 2024-03-15 05:59:32.408 075 15841.02 510.37 52534.68 88888.00 2024-03-15 05:59:32.908 075 15841.03 510.42 52534.71 88888.00 2024-03-15 05:59:33.408 075 15841.03 510.40 52534.79 88888.00 2024-03-15 05:59:33.908 075 15841.04 510.40 52534.84 88888.00 2024-03-15 05:59:34.408 075 15841.09 510.38 52534.83 88888.00 2024-03-15 05:59:34.908 075 15841.10 510.38 52534.77 88888.00 2024-03-15 05:59:35.408 075 15841.07 510.36 52534.78 88888.00 2024-03-15 05:59:35.908 075 15841.15 510.34 52534.90 88888.00 2024-03-15 05:59:36.408 075 15841.18 510.35 52534.93 88888.00 2024-03-15 05:59:37.408 075 15841.13 510.35 52534.94 88888.00 2024-03-15 05:59:37.908 075 15841.05 510.31 52534.95 88888.00 2024-03-15 05:59:38.408 075 15840.98 510.30 52534.91 88888.00 2024-03-15 05:59:38.908 075 15840.92 510.27 52534.89 88888.00 2024-03-15 05:59:39.408 075 15840.86 510.25 52534.88 88888.00 2024-03-15 05:59:39.908 075 15840.84 510.23 52534.95 88888.00 2024-03-15 05:59:40.408 075 15840.86 510.21 52534.99 88888.00 2024-03-15 05:59:40.908 075 15840.91 510.19 52535.00 88888.00 2024-03-15 05:59:41.408 075 15841.03 510.19 52534.97 88888.00 2024-03-15 05:59:41.908 075 15841.05 510.15 52534.95 88888.00 2024-03-15 05:59:42.408 075 15841.06 510.14 52534.94 88888.00 2024-03-15 05:59:42.908 075 15841.15 510.19 52535.04 88888.00 2024-03-15 05:59:43.408 075 15841.30 510.21 52535.08 88888.00 2024-03-15 05:59:43.908 075 15841.38 510.20 52535.08 88888.00 2024-03-15 05:59:44.408 075 15841.43 510.22 52535.07 88888.00 2024-03-15 05:59:44.908 075 15841.48 510.25 52535.04 88888.00 2024-03-15 05:59:45.408 075 15841.62 510.23 52535.09 88888.00 2024-03-15 05:59:45.908 075 15841.78 510.26 52535.13 88888.00 2024-03-15 05:59:46.408 075 15841.92 510.30 52535.20 88888.00 2024-03-15 05:59:46.908 075 15842.05 510.34 52535.23 88888.00 2024-03-15 05:59:47.408 075 15842.18 510.35 52535.25 88888.00 2024-03-15 05:59:47.908 075 15842.30 510.37 52535.26 88888.00 2024-03-15 05:59:48.408 075 15842.46 510.46 52535.29 88888.00 2024-03-15 05:59:48.908 075 15842.56 510.47 52535.27 88888.00 2024-03-15 05:59:49.408 075 15842.67 510.49 52535.33 88888.00 2024-03-15 05:59:49.908 075 15842.73 510.49 52535.44 88888.00 2024-03-15 05:59:50.408 075 15842.77 510.51 52535.48 88888.00 2024-03-15 05:59:50.908 075 15842.88 510.55 52535.47 88888.00 2024-03-15 05:59:51.408 075 15842.92 510.55 52535.41 88888.00 2024-03-15 05:59:51.908 075 15842.97 510.60 52535.46 88888.00 2024-03-15 05:59:52.408 075 15843.01 510.63 52535.55 88888.00 2024-03-15 05:59:52.908 075 15843.06 510.62 52535.61 88888.00 2024-03-15 05:59:53.408 075 15843.11 510.69 52535.65 88888.00 2024-03-15 05:59:53.908 075 15843.11 510.71 52535.68 88888.00 2024-03-15 05:59:54.408 075 15843.11 510.65 52535.71 88888.00 2024-03-15 05:59:54.908 075 15843.18 510.66 52535.71 88888.00 2024-03-15 05:59:55.408 075 15843.20 510.69 52535.78 88888.00 2024-03-15 05:59:55.908 075 15843.21 510.70 52535.81 88888.00 2024-03-15 05:59:56.408 075 15843.23 510.71 52535.83 88888.00 2024-03-15 05:59:56.908 075 15843.22 510.75 52535.88 88888.00 2024-03-15 05:59:57.408 075 15843.20 510.73 52535.93 88888.00 2024-03-15 05:59:57.908 075 15843.21 510.70 52535.96 88888.00 2024-03-15 05:59:58.408 075 15843.28 510.70 52536.01 88888.00 2024-03-15 05:59:58.908 075 15843.36 510.66 52536.03 88888.00 2024-03-15 05:59:59.408 075 15843.38 510.72 52536.03 88888.00 2024-03-15 05:59:59.908 075 15843.44 510.72 52536.07 88888.00 2024-03-15 06:00:00.408 075 15843.53 510.71 52536.10 88888.00 2024-03-15 06:00:00.908 075 15843.60 510.74 52536.18 88888.00 2024-03-15 06:00:01.408 075 15843.63 510.78 52536.21 88888.00 2024-03-15 06:00:01.908 075 15843.62 510.78 52536.20 88888.00 2024-03-15 06:00:02.408 075 15843.66 510.79 52536.26 88888.00 2024-03-15 06:00:02.908 075 15843.70 510.82 52536.27 88888.00 2024-03-15 06:00:03.408 075 15843.70 510.82 52536.34 88888.00 2024-03-15 06:00:03.908 075 15843.75 510.81 52536.35 88888.00 2024-03-15 06:00:04.408 075 15843.82 510.80 52536.38 88888.00 2024-03-15 06:00:04.908 075 15843.79 510.82 52536.46 88888.00 2024-03-15 06:00:05.408 075 15843.79 510.83 52536.53 88888.00 2024-03-15 06:00:05.908 075 15843.77 510.83 52536.58 88888.00 2024-03-15 06:00:06.408 075 15843.76 510.81 52536.56 88888.00 2024-03-15 06:00:06.908 075 15843.79 510.81 52536.62 88888.00 2024-03-15 06:00:07.408 075 15843.76 510.82 52536.68 88888.00 2024-03-15 06:00:07.908 075 15843.75 510.78 52536.68 88888.00 2024-03-15 06:00:08.408 075 15843.75 510.77 52536.70 88888.00 2024-03-15 06:00:08.908 075 15843.76 510.77 52536.74 88888.00 2024-03-15 06:00:09.408 075 15843.81 510.78 52536.79 88888.00 2024-03-15 06:00:09.908 075 15843.81 510.80 52536.90 88888.00 2024-03-15 06:00:10.408 075 15843.82 510.80 52536.88 88888.00 2024-03-15 06:00:10.908 075 15843.82 510.74 52536.80 88888.00 2024-03-15 06:00:11.408 075 15843.83 510.75 52536.84 88888.00 2024-03-15 06:00:11.908 075 15843.85 510.83 52536.97 88888.00 2024-03-15 06:00:12.408 075 15843.86 510.86 52537.04 88888.00 2024-03-15 06:00:12.908 075 15843.84 510.87 52537.02 88888.00 2024-03-15 06:00:13.408 075 15843.83 510.88 52537.07 88888.00 2024-03-15 06:00:13.908 075 15843.79 510.91 52537.11 88888.00 2024-03-15 06:00:14.408 075 15843.76 510.99 52537.17 88888.00 2024-03-15 06:00:14.908 075 15843.73 511.01 52537.29 88888.00 2024-03-15 06:00:15.408 075 15843.74 511.01 52537.38 88888.00 2024-03-15 06:00:15.908 075 15843.74 510.98 52537.38 88888.00 2024-03-15 06:00:16.408 075 15843.68 510.99 52537.41 88888.00 2024-03-15 06:00:16.908 075 15843.65 510.97 52537.48 88888.00 2024-03-15 06:00:17.408 075 15843.72 510.98 52537.56 88888.00 2024-03-15 06:00:17.908 075 15843.75 511.00 52537.53 88888.00 2024-03-15 06:00:18.408 075 15843.74 511.03 52537.57 88888.00 2024-03-15 06:00:18.908 075 15843.74 511.06 52537.58 88888.00 2024-03-15 06:00:19.408 075 15843.84 511.05 52537.66 88888.00 2024-03-15 06:00:19.908 075 15843.87 511.07 52537.72 88888.00 2024-03-15 06:00:20.408 075 15843.83 511.13 52537.78 88888.00 2024-03-15 06:00:20.908 075 15843.86 511.18 52537.82 88888.00 2024-03-15 06:00:21.408 075 15843.88 511.21 52537.82 88888.00 2024-03-15 06:00:21.908 075 15843.85 511.20 52537.87 88888.00 2024-03-15 06:00:22.408 075 15843.87 511.18 52537.92 88888.00 2024-03-15 06:00:22.908 075 15843.88 511.24 52537.95 88888.00 2024-03-15 06:00:23.408 075 15843.84 511.27 52537.98 88888.00 2024-03-15 06:00:23.908 075 15843.83 511.30 52538.07 88888.00 2024-03-15 06:00:24.408 075 15843.90 511.29 52538.13 88888.00 2024-03-15 06:00:24.908 075 15843.93 511.32 52538.12 88888.00 2024-03-15 06:00:25.408 075 15843.91 511.32 52538.11 88888.00 2024-03-15 06:00:25.908 075 15843.87 511.26 52538.15 88888.00 2024-03-15 06:00:26.408 075 15843.83 511.27 52538.28 88888.00 2024-03-15 06:00:26.908 075 15843.77 511.31 52538.32 88888.00 2024-03-15 06:00:27.408 075 15843.73 511.31 52538.31 88888.00 2024-03-15 06:00:27.908 075 15843.60 511.29 52538.29 88888.00 2024-03-15 06:00:28.408 075 15843.53 511.30 52538.32 88888.00 2024-03-15 06:00:28.908 075 15843.50 511.27 52538.35 88888.00 2024-03-15 06:00:29.408 075 15843.47 511.30 52538.34 88888.00 2024-03-15 06:00:29.908 075 15843.38 511.29 52538.33 88888.00 2024-03-15 06:00:30.408 075 15843.36 511.30 52538.33 88888.00 2024-03-15 06:00:30.908 075 15843.38 511.29 52538.34 88888.00 2024-03-15 06:00:31.408 075 15843.28 511.30 52538.37 88888.00 2024-03-15 06:00:31.908 075 15843.26 511.32 52538.46 88888.00 2024-03-15 06:00:32.408 075 15843.29 511.31 52538.49 88888.00 2024-03-15 06:00:32.908 075 15843.29 511.34 52538.47 88888.00 2024-03-15 06:00:33.408 075 15843.26 511.36 52538.51 88888.00 2024-03-15 06:00:33.908 075 15843.21 511.38 52538.52 88888.00 2024-03-15 06:00:34.408 075 15843.15 511.40 52538.57 88888.00 2024-03-15 06:00:34.908 075 15843.11 511.41 52538.57 88888.00 2024-03-15 06:00:35.408 075 15843.02 511.41 52538.51 88888.00 2024-03-15 06:00:35.908 075 15842.96 511.39 52538.56 88888.00 2024-03-15 06:00:36.408 075 15842.96 511.41 52538.61 88888.00 2024-03-15 06:00:36.908 075 15842.94 511.43 52538.65 88888.00 2024-03-15 06:00:37.408 075 15842.88 511.40 52538.63 88888.00 2024-03-15 06:00:37.908 075 15842.84 511.41 52538.60 88888.00 2024-03-15 06:00:38.908 075 15842.79 511.41 52538.66 88888.00 2024-03-15 06:00:39.408 075 15842.77 511.43 52538.60 88888.00 2024-03-15 06:00:39.908 075 15842.76 511.40 52538.57 88888.00 2024-03-15 06:00:40.408 075 15842.75 511.43 52538.63 88888.00 2024-03-15 06:00:40.908 075 15842.74 511.44 52538.67 88888.00 2024-03-15 06:00:41.408 075 15842.76 511.49 52538.66 88888.00 2024-03-15 06:00:41.908 075 15842.74 511.52 52538.67 88888.00 2024-03-15 06:00:42.408 075 15842.76 511.57 52538.72 88888.00 2024-03-15 06:00:42.908 075 15842.77 511.61 52538.73 88888.00 2024-03-15 06:00:43.408 075 15842.76 511.63 52538.75 88888.00 2024-03-15 06:00:43.908 075 15842.75 511.61 52538.77 88888.00 2024-03-15 06:00:44.408 075 15842.70 511.64 52538.75 88888.00 2024-03-15 06:00:44.908 075 15842.66 511.63 52538.70 88888.00 2024-03-15 06:00:45.408 075 15842.63 511.64 52538.73 88888.00 2024-03-15 06:00:45.908 075 15842.61 511.60 52538.73 88888.00 2024-03-15 06:00:46.408 075 15842.61 511.60 52538.75 88888.00 2024-03-15 06:00:46.908 075 15842.63 511.59 52538.77 88888.00 2024-03-15 06:00:47.408 075 15842.65 511.65 52538.82 88888.00 2024-03-15 06:00:47.908 075 15842.68 511.70 52538.83 88888.00 2024-03-15 06:00:48.408 075 15842.72 511.70 52538.82 88888.00 2024-03-15 06:00:48.909 075 15842.68 511.69 52538.83 88888.00 2024-03-15 06:00:49.409 075 15842.66 511.68 52538.84 88888.00 2024-03-15 06:00:49.909 075 15842.66 511.70 52538.90 88888.00 2024-03-15 06:00:50.409 075 15842.66 511.73 52538.93 88888.00 2024-03-15 06:00:50.909 075 15842.67 511.74 52538.86 88888.00 2024-03-15 06:00:51.409 075 15842.64 511.74 52538.87 88888.00 2024-03-15 06:00:51.909 075 15842.64 511.75 52538.91 88888.00 2024-03-15 06:00:52.409 075 15842.67 511.77 52538.90 88888.00 2024-03-15 06:00:52.909 075 15842.68 511.79 52538.95 88888.00 2024-03-15 06:00:53.409 075 15842.68 511.82 52538.98 88888.00 2024-03-15 06:00:53.909 075 15842.66 511.84 52538.84 88888.00 2024-03-15 06:00:54.409 075 15842.65 511.82 52538.83 88888.00 2024-03-15 06:00:54.909 075 15842.61 511.79 52538.89 88888.00 2024-03-15 06:00:55.409 075 15842.59 511.81 52538.87 88888.00 2024-03-15 06:00:55.909 075 15842.59 511.81 52538.86 88888.00 2024-03-15 06:00:56.409 075 15842.56 511.78 52538.90 88888.00 2024-03-15 06:00:56.909 075 15842.52 511.78 52538.88 88888.00 2024-03-15 06:00:57.409 075 15842.46 511.76 52538.83 88888.00 2024-03-15 06:00:57.909 075 15842.42 511.73 52538.82 88888.00 2024-03-15 06:00:58.909 075 15842.39 511.66 52538.74 88888.00 2024-03-15 06:00:59.409 075 15842.39 511.66 52538.79 88888.00 2024-03-15 06:00:59.909 075 15842.36 511.66 52538.79 88888.00 2024-03-15 06:01:00.409 075 15842.37 511.64 52538.76 88888.00 2024-03-15 06:01:00.909 075 15842.42 511.65 52538.73 88888.00 2024-03-15 06:01:01.409 075 15842.42 511.67 52538.73 88888.00 2024-03-15 06:01:01.909 075 15842.40 511.68 52538.70 88888.00 2024-03-15 06:01:02.409 075 15842.38 511.70 52538.70 88888.00 2024-03-15 06:01:02.909 075 15842.36 511.69 52538.72 88888.00 2024-03-15 06:01:03.409 075 15842.33 511.67 52538.70 88888.00 2024-03-15 06:01:03.909 075 15842.33 511.65 52538.73 88888.00 2024-03-15 06:01:04.409 075 15842.37 511.67 52538.72 88888.00 2024-03-15 06:01:04.909 075 15842.32 511.65 52538.70 88888.00 2024-03-15 06:01:05.409 075 15842.37 511.60 52538.71 88888.00 2024-03-15 06:01:05.909 075 15842.45 511.61 52538.70 88888.00 2024-03-15 06:01:06.409 075 15842.46 511.57 52538.73 88888.00 2024-03-15 06:01:06.909 075 15842.51 511.52 52538.72 88888.00 2024-03-15 06:01:07.409 075 15842.56 511.52 52538.67 88888.00 2024-03-15 06:01:07.909 075 15842.56 511.50 52538.66 88888.00 2024-03-15 06:01:08.409 075 15842.63 511.47 52538.62 88888.00 2024-03-15 06:01:08.909 075 15842.69 511.44 52538.61 88888.00 2024-03-15 06:01:09.409 075 15842.70 511.43 52538.70 88888.00 2024-03-15 06:01:09.909 075 15842.76 511.42 52538.70 88888.00 2024-03-15 06:01:10.409 075 15842.81 511.43 52538.68 88888.00 2024-03-15 06:01:10.909 075 15842.84 511.42 52538.65 88888.00 2024-03-15 06:01:11.409 075 15842.83 511.41 52538.65 88888.00 2024-03-15 06:01:11.909 075 15842.85 511.41 52538.62 88888.00 2024-03-15 06:01:12.409 075 15842.86 511.40 52538.62 88888.00 2024-03-15 06:01:12.909 075 15842.84 511.41 52538.60 88888.00 2024-03-15 06:01:13.409 075 15842.81 511.38 52538.63 88888.00 2024-03-15 06:01:13.909 075 15842.82 511.32 52538.62 88888.00 2024-03-15 06:01:14.409 075 15842.87 511.33 52538.67 88888.00 2024-03-15 06:01:14.909 075 15842.86 511.34 52538.66 88888.00 2024-03-15 06:01:15.409 075 15842.93 511.33 52538.66 88888.00 2024-03-15 06:01:15.909 075 15843.00 511.34 52538.68 88888.00 2024-03-15 06:01:16.909 075 15843.13 511.30 52538.66 88888.00 2024-03-15 06:01:17.409 075 15843.18 511.29 52538.61 88888.00 2024-03-15 06:01:17.909 075 15843.23 511.33 52538.66 88888.00 2024-03-15 06:01:18.409 075 15843.30 511.30 52538.72 88888.00 2024-03-15 06:01:18.909 075 15843.38 511.27 52538.73 88888.00 2024-03-15 06:01:19.409 075 15843.53 511.26 52538.74 88888.00 2024-03-15 06:01:19.909 075 15843.59 511.25 52538.74 88888.00 2024-03-15 06:01:20.409 075 15843.65 511.21 52538.74 88888.00 2024-03-15 06:01:20.909 075 15843.76 511.21 52538.76 88888.00 2024-03-15 06:01:21.409 075 15843.85 511.22 52538.77 88888.00 2024-03-15 06:01:21.909 075 15843.97 511.24 52538.80 88888.00 2024-03-15 06:01:22.409 075 15844.11 511.21 52538.81 88888.00 2024-03-15 06:01:22.909 075 15844.20 511.18 52538.78 88888.00 2024-03-15 06:01:23.409 075 15844.30 511.21 52538.78 88888.00 2024-03-15 06:01:23.909 075 15844.41 511.20 52538.83 88888.00 2024-03-15 06:01:24.409 075 15844.53 511.17 52538.84 88888.00 2024-03-15 06:01:24.909 075 15844.66 511.16 52538.84 88888.00 2024-03-15 06:01:25.409 075 15844.72 511.12 52538.81 88888.00 2024-03-15 06:01:25.909 075 15844.76 511.14 52538.79 88888.00 2024-03-15 06:01:26.409 075 15844.78 511.13 52538.82 88888.00 2024-03-15 06:01:26.909 075 15844.86 511.14 52538.93 88888.00 2024-03-15 06:01:27.409 075 15844.86 511.16 52538.94 88888.00 2024-03-15 06:01:27.909 075 15844.91 511.14 52538.91 88888.00 2024-03-15 06:01:28.409 075 15844.99 511.10 52538.95 88888.00 2024-03-15 06:01:28.909 075 15844.98 511.04 52538.95 88888.00 2024-03-15 06:01:29.409 075 15845.02 511.00 52538.97 88888.00 2024-03-15 06:01:29.909 075 15845.13 511.04 52538.94 88888.00 2024-03-15 06:01:30.409 075 15845.23 511.03 52538.93 88888.00 2024-03-15 06:01:30.909 075 15845.34 511.04 52539.02 88888.00 2024-03-15 06:01:31.409 075 15845.43 511.01 52539.08 88888.00 2024-03-15 06:01:31.909 075 15845.49 511.00 52539.06 88888.00 2024-03-15 06:01:32.409 075 15845.63 511.00 52539.07 88888.00 2024-03-15 06:01:32.909 075 15845.77 511.00 52539.12 88888.00 2024-03-15 06:01:33.409 075 15845.85 511.03 52539.21 88888.00 2024-03-15 06:01:33.909 075 15846.00 511.03 52539.28 88888.00 2024-03-15 06:01:34.409 075 15846.09 511.00 52539.33 88888.00 2024-03-15 06:01:34.909 075 15846.16 511.04 52539.41 88888.00 2024-03-15 06:01:35.409 075 15846.29 511.01 52539.55 88888.00 2024-03-15 06:01:35.909 075 15846.41 510.96 52539.56 88888.00 2024-03-15 06:01:36.409 075 15846.50 510.95 52539.50 88888.00 2024-03-15 06:01:36.909 075 15846.62 510.96 52539.49 88888.00 2024-03-15 06:01:37.409 075 15846.76 510.96 52539.58 88888.00 2024-03-15 06:01:37.909 075 15846.88 510.99 52539.66 88888.00 2024-03-15 06:01:38.409 075 15846.97 511.04 52539.72 88888.00 2024-03-15 06:01:38.909 075 15847.07 511.05 52539.79 88888.00 2024-03-15 06:01:39.409 075 15847.19 511.05 52539.82 88888.00 2024-03-15 06:01:39.909 075 15847.27 511.00 52539.82 88888.00 2024-03-15 06:01:40.409 075 15847.28 511.03 52539.86 88888.00 2024-03-15 06:01:40.909 075 15847.36 511.04 52539.91 88888.00 2024-03-15 06:01:41.409 075 15847.40 511.01 52539.98 88888.00 2024-03-15 06:01:41.909 075 15847.49 510.97 52539.96 88888.00 2024-03-15 06:01:42.409 075 15847.56 510.96 52540.01 88888.00 2024-03-15 06:01:42.909 075 15847.60 510.96 52540.07 88888.00 2024-03-15 06:01:43.409 075 15847.61 510.94 52540.12 88888.00 2024-03-15 06:01:43.909 075 15847.67 510.94 52540.17 88888.00 2024-03-15 06:01:44.409 075 15847.70 510.94 52540.20 88888.00 2024-03-15 06:01:44.909 075 15847.67 510.94 52540.23 88888.00 2024-03-15 06:01:45.409 075 15847.66 510.96 52540.32 88888.00 2024-03-15 06:01:45.909 075 15847.76 510.91 52540.37 88888.00 2024-03-15 06:01:46.409 075 15847.82 510.90 52540.40 88888.00 2024-03-15 06:01:46.909 075 15847.89 510.94 52540.47 88888.00 2024-03-15 06:01:47.409 075 15847.94 510.95 52540.53 88888.00 2024-03-15 06:01:47.909 075 15848.00 510.98 52540.60 88888.00 2024-03-15 06:01:48.409 075 15848.08 511.00 52540.70 88888.00 2024-03-15 06:01:48.909 075 15848.08 511.00 52540.72 88888.00 2024-03-15 06:01:49.409 075 15848.16 510.99 52540.76 88888.00 2024-03-15 06:01:49.909 075 15848.15 510.97 52540.82 88888.00 2024-03-15 06:01:50.409 075 15848.19 510.95 52540.84 88888.00 2024-03-15 06:01:50.909 075 15848.26 510.95 52540.87 88888.00 2024-03-15 06:01:51.409 075 15848.31 510.91 52540.94 88888.00 2024-03-15 06:01:51.909 075 15848.33 510.91 52540.96 88888.00 2024-03-15 06:01:52.409 075 15848.36 510.89 52541.00 88888.00 2024-03-15 06:01:52.909 075 15848.39 510.92 52541.09 88888.00 2024-03-15 06:01:53.409 075 15848.42 510.91 52541.17 88888.00 2024-03-15 06:01:53.909 075 15848.43 510.90 52541.15 88888.00 2024-03-15 06:01:54.409 075 15848.42 510.89 52541.19 88888.00 2024-03-15 06:01:54.909 075 15848.39 510.87 52541.22 88888.00 2024-03-15 06:01:55.409 075 15848.39 510.84 52541.26 88888.00 2024-03-15 06:01:55.909 075 15848.42 510.86 52541.32 88888.00 2024-03-15 06:01:56.409 075 15848.48 510.89 52541.39 88888.00 2024-03-15 06:01:56.909 075 15848.46 510.88 52541.43 88888.00 2024-03-15 06:01:57.409 075 15848.45 510.86 52541.44 88888.00 2024-03-15 06:01:57.909 075 15848.48 510.88 52541.46 88888.00 2024-03-15 06:01:58.409 075 15848.51 510.88 52541.48 88888.00 2024-03-15 06:01:58.909 075 15848.60 510.91 52541.50 88888.00 2024-03-15 06:01:59.409 075 15848.62 510.92 52541.57 88888.00 2024-03-15 06:01:59.909 075 15848.65 510.90 52541.61 88888.00 2024-03-15 06:02:00.409 075 15848.71 510.88 52541.68 88888.00 2024-03-15 06:02:00.909 075 15848.71 510.90 52541.71 88888.00 2024-03-15 06:02:01.409 075 15848.79 510.95 52541.76 88888.00 2024-03-15 06:02:01.909 075 15848.91 511.00 52541.78 88888.00 2024-03-15 06:02:02.409 075 15849.00 511.03 52541.80 88888.00 2024-03-15 06:02:02.909 075 15849.12 511.10 52541.83 88888.00 2024-03-15 06:02:03.409 075 15849.12 511.12 52541.86 88888.00 2024-03-15 06:02:03.909 075 15849.17 511.12 52541.95 88888.00 2024-03-15 06:02:04.409 075 15849.28 511.17 52542.00 88888.00 2024-03-15 06:02:04.909 075 15849.36 511.24 52542.05 88888.00 2024-03-15 06:02:05.409 075 15849.44 511.24 52542.13 88888.00 2024-03-15 06:02:05.909 075 15849.52 511.26 52542.11 88888.00 2024-03-15 06:02:06.409 075 15849.55 511.26 52542.19 88888.00 2024-03-15 06:02:06.909 075 15849.61 511.25 52542.28 88888.00 2024-03-15 06:02:07.409 075 15849.71 511.31 52542.33 88888.00 2024-03-15 06:02:07.909 075 15849.74 511.38 52542.33 88888.00 2024-03-15 06:02:08.409 075 15849.77 511.43 52542.30 88888.00 2024-03-15 06:02:08.909 075 15849.80 511.44 52542.34 88888.00 2024-03-15 06:02:09.409 075 15849.84 511.46 52542.34 88888.00 2024-03-15 06:02:09.909 075 15849.91 511.44 52542.36 88888.00 2024-03-15 06:02:10.409 075 15849.92 511.51 52542.37 88888.00 2024-03-15 06:02:10.909 075 15849.95 511.58 52542.42 88888.00 2024-03-15 06:02:11.409 075 15850.00 511.63 52542.53 88888.00 2024-03-15 06:02:11.909 075 15850.07 511.64 52542.62 88888.00 2024-03-15 06:02:12.409 075 15850.15 511.64 52542.66 88888.00 2024-03-15 06:02:12.909 075 15850.21 511.65 52542.64 88888.00 2024-03-15 06:02:13.409 075 15850.27 511.70 52542.66 88888.00 2024-03-15 06:02:13.909 075 15850.33 511.74 52542.76 88888.00 2024-03-15 06:02:14.409 075 15850.41 511.77 52542.80 88888.00 2024-03-15 06:02:14.909 075 15850.50 511.86 52542.81 88888.00 2024-03-15 06:02:15.409 075 15850.56 511.91 52542.84 88888.00 2024-03-15 06:02:15.909 075 15850.61 511.92 52542.87 88888.00 2024-03-15 06:02:16.409 075 15850.66 511.92 52542.91 88888.00 2024-03-15 06:02:16.909 075 15850.71 511.95 52542.90 88888.00 2024-03-15 06:02:17.409 075 15850.71 511.95 52542.91 88888.00 2024-03-15 06:02:17.909 075 15850.79 511.94 52542.96 88888.00 2024-03-15 06:02:18.409 075 15850.80 511.96 52542.99 88888.00 2024-03-15 06:02:18.909 075 15850.82 511.95 52543.03 88888.00 2024-03-15 06:02:19.409 075 15850.89 512.01 52543.09 88888.00 2024-03-15 06:02:19.909 075 15850.88 512.04 52543.09 88888.00 2024-03-15 06:02:20.409 075 15850.81 512.07 52543.06 88888.00 2024-03-15 06:02:20.909 075 15850.88 512.07 52543.12 88888.00 2024-03-15 06:02:21.409 075 15850.93 512.04 52543.19 88888.00 2024-03-15 06:02:21.909 075 15851.02 512.09 52543.18 88888.00 2024-03-15 06:02:22.409 075 15851.06 512.15 52543.17 88888.00 2024-03-15 06:02:22.909 075 15851.06 512.16 52543.17 88888.00 2024-03-15 06:02:23.409 075 15851.08 512.13 52543.24 88888.00 2024-03-15 06:02:23.909 075 15851.09 512.18 52543.21 88888.00 2024-03-15 06:02:24.409 075 15851.07 512.20 52543.22 88888.00 2024-03-15 06:02:24.909 075 15851.11 512.20 52543.30 88888.00 2024-03-15 06:02:25.409 075 15851.20 512.25 52543.35 88888.00 2024-03-15 06:02:25.909 075 15851.27 512.27 52543.39 88888.00 2024-03-15 06:02:26.409 075 15851.38 512.28 52543.37 88888.00 2024-03-15 06:02:26.909 075 15851.50 512.31 52543.41 88888.00 2024-03-15 06:02:27.409 075 15851.56 512.37 52543.40 88888.00 2024-03-15 06:02:27.909 075 15851.64 512.42 52543.40 88888.00 2024-03-15 06:02:28.409 075 15851.72 512.43 52543.45 88888.00 2024-03-15 06:02:28.909 075 15851.80 512.46 52543.52 88888.00 2024-03-15 06:02:29.409 075 15851.86 512.53 52543.57 88888.00 2024-03-15 06:02:30.409 075 15852.06 512.63 52543.58 88888.00 2024-03-15 06:02:30.909 075 15852.17 512.69 52543.62 88888.00 2024-03-15 06:02:31.409 075 15852.19 512.73 52543.64 88888.00 2024-03-15 06:02:31.909 075 15852.27 512.76 52543.69 88888.00 2024-03-15 06:02:32.409 075 15852.37 512.78 52543.69 88888.00 2024-03-15 06:02:32.909 075 15852.38 512.81 52543.66 88888.00 2024-03-15 06:02:33.409 075 15852.44 512.80 52543.67 88888.00 2024-03-15 06:02:33.909 075 15852.54 512.82 52543.73 88888.00 2024-03-15 06:02:34.409 075 15852.58 512.78 52543.71 88888.00 2024-03-15 06:02:34.909 075 15852.61 512.77 52543.74 88888.00 2024-03-15 06:02:35.409 075 15852.68 512.81 52543.86 88888.00 2024-03-15 06:02:35.909 075 15852.72 512.81 52543.84 88888.00 2024-03-15 06:02:36.409 075 15852.83 512.82 52543.85 88888.00 2024-03-15 06:02:36.909 075 15852.97 512.87 52543.91 88888.00 2024-03-15 06:02:37.409 075 15853.00 512.90 52543.91 88888.00 2024-03-15 06:02:37.909 075 15853.00 512.93 52543.91 88888.00 2024-03-15 06:02:38.409 075 15853.08 512.99 52543.97 88888.00 2024-03-15 06:02:38.909 075 15853.19 513.03 52543.97 88888.00 2024-03-15 06:02:39.409 075 15853.27 513.04 52543.99 88888.00 2024-03-15 06:02:39.909 075 15853.41 513.06 52544.01 88888.00 2024-03-15 06:02:40.409 075 15853.54 513.12 52544.01 88888.00 2024-03-15 06:02:40.909 075 15853.58 513.15 52544.07 88888.00 2024-03-15 06:02:41.409 075 15853.62 513.16 52544.16 88888.00 2024-03-15 06:02:41.909 075 15853.64 513.19 52544.15 88888.00 2024-03-15 06:02:42.409 075 15853.64 513.22 52544.16 88888.00 2024-03-15 06:02:42.909 075 15853.72 513.24 52544.17 88888.00 2024-03-15 06:02:43.409 075 15853.81 513.23 52544.21 88888.00 2024-03-15 06:02:43.909 075 15853.88 513.23 52544.24 88888.00 2024-03-15 06:02:44.409 075 15853.95 513.30 52544.22 88888.00 2024-03-15 06:02:44.909 075 15854.00 513.30 52544.23 88888.00 2024-03-15 06:02:45.409 075 15854.13 513.34 52544.26 88888.00 2024-03-15 06:02:45.909 075 15854.14 513.36 52544.30 88888.00 2024-03-15 06:02:46.409 075 15854.18 513.36 52544.32 88888.00 2024-03-15 06:02:46.909 075 15854.33 513.37 52544.41 88888.00 2024-03-15 06:02:47.409 075 15854.41 513.38 52544.46 88888.00 2024-03-15 06:02:47.909 075 15854.48 513.38 52544.48 88888.00 2024-03-15 06:02:48.409 075 15854.51 513.41 52544.44 88888.00 2024-03-15 06:02:48.909 075 15854.59 513.41 52544.41 88888.00 2024-03-15 06:02:49.409 075 15854.66 513.42 52544.46 88888.00 2024-03-15 06:02:49.909 075 15854.79 513.42 52544.55 88888.00 2024-03-15 06:02:50.409 075 15854.94 513.46 52544.62 88888.00 2024-03-15 06:02:50.909 075 15855.00 513.48 52544.70 88888.00 2024-03-15 06:02:51.409 075 15855.11 513.48 52544.71 88888.00 2024-03-15 06:02:51.909 075 15855.13 513.52 52544.72 88888.00 2024-03-15 06:02:52.409 075 15855.18 513.57 52544.77 88888.00 2024-03-15 06:02:52.909 075 15855.31 513.56 52544.86 88888.00 2024-03-15 06:02:53.409 075 15855.38 513.57 52544.90 88888.00 2024-03-15 06:02:53.909 075 15855.43 513.64 52544.93 88888.00 2024-03-15 06:02:54.409 075 15855.52 513.66 52544.98 88888.00 2024-03-15 06:02:54.909 075 15855.52 513.69 52545.06 88888.00 2024-03-15 06:02:55.409 075 15855.57 513.69 52545.07 88888.00 2024-03-15 06:02:55.909 075 15855.59 513.68 52545.11 88888.00 2024-03-15 06:02:56.409 075 15855.59 513.67 52545.17 88888.00 2024-03-15 06:02:56.909 075 15855.66 513.68 52545.23 88888.00 2024-03-15 06:02:57.409 075 15855.74 513.72 52545.26 88888.00 2024-03-15 06:02:57.909 075 15855.79 513.73 52545.31 88888.00 2024-03-15 06:02:58.409 075 15855.84 513.76 52545.39 88888.00 2024-03-15 06:02:58.909 075 15855.88 513.77 52545.42 88888.00 2024-03-15 06:02:59.409 075 15855.89 513.76 52545.40 88888.00 2024-03-15 06:02:59.909 075 15856.01 513.72 52545.42 88888.00 2024-03-15 06:03:00.409 075 15856.03 513.72 52545.48 88888.00 2024-03-15 06:03:00.909 075 15856.12 513.72 52545.44 88888.00 2024-03-15 06:03:01.409 075 15856.15 513.69 52545.39 88888.00 2024-03-15 06:03:01.909 075 15856.23 513.72 52545.44 88888.00 2024-03-15 06:03:02.409 075 15856.22 513.71 52545.53 88888.00 2024-03-15 06:03:02.909 075 15856.28 513.71 52545.55 88888.00 2024-03-15 06:03:03.409 075 15856.34 513.72 52545.54 88888.00 2024-03-15 06:03:03.909 075 15856.39 513.77 52545.62 88888.00 2024-03-15 06:03:04.409 075 15856.41 513.77 52545.68 88888.00 2024-03-15 06:03:04.909 075 15856.46 513.77 52545.73 88888.00 2024-03-15 06:03:05.409 075 15856.51 513.78 52545.79 88888.00 2024-03-15 06:03:05.909 075 15856.50 513.81 52545.83 88888.00 2024-03-15 06:03:06.409 075 15856.53 513.82 52545.84 88888.00 2024-03-15 06:03:06.909 075 15856.60 513.80 52545.84 88888.00 2024-03-15 06:03:07.409 075 15856.64 513.77 52545.87 88888.00 2024-03-15 06:03:07.909 075 15856.68 513.76 52545.92 88888.00 2024-03-15 06:03:08.409 075 15856.72 513.75 52545.95 88888.00 2024-03-15 06:03:08.909 075 15856.84 513.72 52546.02 88888.00 2024-03-15 06:03:09.409 075 15856.88 513.73 52546.04 88888.00 2024-03-15 06:03:09.909 075 15856.95 513.73 52546.11 88888.00 2024-03-15 06:03:10.409 075 15857.01 513.72 52546.06 88888.00 2024-03-15 06:03:10.909 075 15857.07 513.73 52546.03 88888.00 2024-03-15 06:03:11.409 075 15857.11 513.78 52546.06 88888.00 2024-03-15 06:03:11.909 075 15857.21 513.83 52546.20 88888.00 2024-03-15 06:03:12.409 075 15857.33 513.85 52546.33 88888.00 2024-03-15 06:03:12.909 075 15857.40 513.88 52546.36 88888.00 2024-03-15 06:03:13.409 075 15857.42 513.92 52546.40 88888.00 2024-03-15 06:03:13.909 075 15857.47 513.94 52546.38 88888.00 2024-03-15 06:03:14.409 075 15857.48 513.98 52546.41 88888.00 2024-03-15 06:03:14.909 075 15857.57 513.97 52546.45 88888.00 2024-03-15 06:03:15.409 075 15857.68 513.98 52546.47 88888.00 2024-03-15 06:03:15.909 075 15857.73 514.01 52546.54 88888.00 2024-03-15 06:03:16.409 075 15857.85 514.02 52546.63 88888.00 2024-03-15 06:03:16.909 075 15857.97 514.07 52546.72 88888.00 2024-03-15 06:03:17.409 075 15858.03 514.03 52546.70 88888.00 2024-03-15 06:03:17.909 075 15858.06 514.07 52546.74 88888.00 2024-03-15 06:03:18.409 075 15858.15 514.08 52546.82 88888.00 2024-03-15 06:03:18.909 075 15858.23 514.11 52546.89 88888.00 2024-03-15 06:03:19.409 075 15858.31 514.11 52547.00 88888.00 2024-03-15 06:03:19.909 075 15858.40 514.15 52547.13 88888.00 2024-03-15 06:03:20.409 075 15858.47 514.20 52547.23 88888.00 2024-03-15 06:03:20.909 075 15858.60 514.26 52547.25 88888.00 2024-03-15 06:03:21.409 075 15858.68 514.29 52547.33 88888.00 2024-03-15 06:03:21.909 075 15858.70 514.28 52547.36 88888.00 2024-03-15 06:03:22.409 075 15858.82 514.36 52547.42 88888.00 2024-03-15 06:03:22.909 075 15858.94 514.42 52547.46 88888.00 2024-03-15 06:03:23.409 075 15859.02 514.43 52547.54 88888.00 2024-03-15 06:03:23.909 075 15859.07 514.45 52547.64 88888.00 2024-03-15 06:03:24.409 075 15859.19 514.45 52547.66 88888.00 2024-03-15 06:03:24.909 075 15859.28 514.47 52547.66 88888.00 2024-03-15 06:03:25.409 075 15859.34 514.52 52547.70 88888.00 2024-03-15 06:03:25.909 075 15859.42 514.57 52547.79 88888.00 2024-03-15 06:03:26.409 075 15859.49 514.57 52547.85 88888.00 2024-03-15 06:03:26.909 075 15859.56 514.53 52547.90 88888.00 2024-03-15 06:03:27.409 075 15859.59 514.54 52547.96 88888.00 2024-03-15 06:03:27.909 075 15859.64 514.53 52548.02 88888.00 2024-03-15 06:03:28.409 075 15859.72 514.55 52548.05 88888.00 2024-03-15 06:03:28.909 075 15859.79 514.55 52548.10 88888.00 2024-03-15 06:03:29.409 075 15859.86 514.59 52548.17 88888.00 2024-03-15 06:03:29.909 075 15859.90 514.62 52548.24 88888.00 2024-03-15 06:03:30.409 075 15859.99 514.66 52548.27 88888.00 2024-03-15 06:03:30.909 075 15860.02 514.67 52548.28 88888.00 2024-03-15 06:03:31.409 075 15860.08 514.68 52548.37 88888.00 2024-03-15 06:03:31.909 075 15860.13 514.68 52548.40 88888.00 2024-03-15 06:03:32.409 075 15860.20 514.68 52548.41 88888.00 2024-03-15 06:03:32.909 075 15860.24 514.71 52548.48 88888.00 2024-03-15 06:03:33.409 075 15860.33 514.73 52548.59 88888.00 2024-03-15 06:03:33.909 075 15860.38 514.76 52548.70 88888.00 2024-03-15 06:03:34.409 075 15860.45 514.76 52548.75 88888.00 2024-03-15 06:03:34.909 075 15860.47 514.75 52548.78 88888.00 2024-03-15 06:03:35.409 075 15860.50 514.75 52548.80 88888.00 2024-03-15 06:03:35.909 075 15860.57 514.79 52548.84 88888.00 2024-03-15 06:03:36.409 075 15860.66 514.84 52548.89 88888.00 2024-03-15 06:03:36.909 075 15860.65 514.81 52548.94 88888.00 2024-03-15 06:03:37.409 075 15860.71 514.83 52548.99 88888.00 2024-03-15 06:03:37.909 075 15860.87 514.80 52549.03 88888.00 2024-03-15 06:03:38.409 075 15860.96 514.79 52549.09 88888.00 2024-03-15 06:03:38.909 075 15861.05 514.86 52549.09 88888.00 2024-03-15 06:03:39.409 075 15861.14 514.87 52549.08 88888.00 2024-03-15 06:03:39.909 075 15861.17 514.92 52549.12 88888.00 2024-03-15 06:03:40.409 075 15861.19 514.95 52549.23 88888.00 2024-03-15 06:03:40.909 075 15861.26 515.01 52549.36 88888.00 2024-03-15 06:03:41.909 075 15861.35 515.02 52549.46 88888.00 2024-03-15 06:03:42.409 075 15861.39 515.02 52549.49 88888.00 2024-03-15 06:03:42.909 075 15861.48 515.02 52549.58 88888.00 2024-03-15 06:03:43.409 075 15861.55 515.03 52549.59 88888.00 2024-03-15 06:03:43.909 075 15861.54 515.03 52549.59 88888.00 2024-03-15 06:03:44.409 075 15861.53 514.98 52549.64 88888.00 2024-03-15 06:03:44.909 075 15861.54 514.99 52549.69 88888.00 2024-03-15 06:03:45.409 075 15861.62 514.98 52549.75 88888.00 2024-03-15 06:03:45.909 075 15861.65 514.99 52549.76 88888.00 2024-03-15 06:03:46.409 075 15861.66 514.99 52549.78 88888.00 2024-03-15 06:03:46.909 075 15861.73 515.01 52549.84 88888.00 2024-03-15 06:03:47.409 075 15861.73 514.99 52549.92 88888.00 2024-03-15 06:03:47.909 075 15861.77 514.98 52550.03 88888.00 2024-03-15 06:03:48.409 075 15861.84 514.93 52550.07 88888.00 2024-03-15 06:03:48.909 075 15861.90 514.96 52550.06 88888.00 2024-03-15 06:03:49.409 075 15861.85 514.99 52550.02 88888.00 2024-03-15 06:03:49.909 075 15861.90 515.03 52550.10 88888.00 2024-03-15 06:03:50.409 075 15862.00 515.06 52550.19 88888.00 2024-03-15 06:03:50.909 075 15862.08 515.09 52550.20 88888.00 2024-03-15 06:03:51.409 075 15862.12 515.14 52550.26 88888.00 2024-03-15 06:03:51.909 075 15862.17 515.18 52550.32 88888.00 2024-03-15 06:03:52.409 075 15862.17 515.15 52550.28 88888.00 2024-03-15 06:03:52.909 075 15862.23 515.14 52550.27 88888.00 2024-03-15 06:03:53.409 075 15862.31 515.11 52550.33 88888.00 2024-03-15 06:03:53.909 075 15862.31 515.05 52550.35 88888.00 2024-03-15 06:03:54.409 075 15862.38 515.07 52550.38 88888.00 2024-03-15 06:03:54.909 075 15862.46 515.14 52550.44 88888.00 2024-03-15 06:03:55.409 075 15862.57 515.21 52550.53 88888.00 2024-03-15 06:03:55.909 075 15862.66 515.22 52550.56 88888.00 2024-03-15 06:03:56.409 075 15862.68 515.26 52550.60 88888.00 2024-03-15 06:03:56.909 075 15862.77 515.24 52550.66 88888.00 2024-03-15 06:03:57.409 075 15862.80 515.27 52550.66 88888.00 2024-03-15 06:03:57.909 075 15862.92 515.30 52550.66 88888.00 2024-03-15 06:03:58.409 075 15862.99 515.31 52550.66 88888.00 2024-03-15 06:03:58.909 075 15863.00 515.30 52550.65 88888.00 2024-03-15 06:03:59.409 075 15863.09 515.32 52550.62 88888.00 2024-03-15 06:03:59.909 075 15863.16 515.33 52550.67 88888.00 2024-03-15 06:04:00.409 075 15863.23 515.32 52550.69 88888.00 2024-03-15 06:04:00.909 075 15863.27 515.36 52550.67 88888.00 2024-03-15 06:04:01.409 075 15863.34 515.38 52550.69 88888.00 2024-03-15 06:04:01.909 075 15863.43 515.39 52550.72 88888.00 2024-03-15 06:04:02.409 075 15863.47 515.40 52550.84 88888.00 2024-03-15 06:04:02.909 075 15863.52 515.44 52550.87 88888.00 2024-03-15 06:04:03.409 075 15863.59 515.48 52550.85 88888.00 2024-03-15 06:04:03.909 075 15863.70 515.49 52550.88 88888.00 2024-03-15 06:04:04.409 075 15863.83 515.52 52550.93 88888.00 2024-03-15 06:04:04.909 075 15863.92 515.56 52550.98 88888.00 2024-03-15 06:04:05.409 075 15863.88 515.59 52551.01 88888.00 2024-03-15 06:04:05.909 075 15863.91 515.54 52550.99 88888.00 2024-03-15 06:04:06.409 075 15863.98 515.54 52550.95 88888.00 2024-03-15 06:04:06.909 075 15864.06 515.52 52551.00 88888.00 2024-03-15 06:04:07.409 075 15864.09 515.56 52551.02 88888.00 2024-03-15 06:04:07.909 075 15864.16 515.57 52550.98 88888.00 2024-03-15 06:04:08.409 075 15864.20 515.61 52551.00 88888.00 2024-03-15 06:04:08.909 075 15864.30 515.61 52551.06 88888.00 2024-03-15 06:04:09.909 075 15864.47 515.71 52551.21 88888.00 2024-03-15 06:04:10.409 075 15864.55 515.74 52551.22 88888.00 2024-03-15 06:04:10.909 075 15864.63 515.76 52551.20 88888.00 2024-03-15 06:04:11.409 075 15864.73 515.78 52551.22 88888.00 2024-03-15 06:04:11.909 075 15864.76 515.75 52551.24 88888.00 2024-03-15 06:04:12.409 075 15864.79 515.75 52551.24 88888.00 2024-03-15 06:04:12.909 075 15864.80 515.81 52551.26 88888.00 2024-03-15 06:04:13.409 075 15864.84 515.87 52551.29 88888.00 2024-03-15 06:04:13.909 075 15864.91 515.91 52551.30 88888.00 2024-03-15 06:04:14.409 075 15864.93 515.93 52551.36 88888.00 2024-03-15 06:04:14.909 075 15865.00 515.96 52551.36 88888.00 2024-03-15 06:04:15.409 075 15864.99 515.97 52551.30 88888.00 2024-03-15 06:04:15.909 075 15865.08 516.00 52551.31 88888.00 2024-03-15 06:04:16.409 075 15865.12 516.04 52551.38 88888.00 2024-03-15 06:04:16.909 075 15865.11 516.05 52551.45 88888.00 2024-03-15 06:04:17.409 075 15865.16 516.02 52551.46 88888.00 2024-03-15 06:04:17.909 075 15865.21 516.05 52551.47 88888.00 2024-03-15 06:04:18.409 075 15865.20 516.07 52551.49 88888.00 2024-03-15 06:04:18.909 075 15865.27 516.13 52551.53 88888.00 2024-03-15 06:04:19.909 075 15865.29 516.11 52551.58 88888.00 2024-03-15 06:04:20.409 075 15865.35 516.14 52551.63 88888.00 2024-03-15 06:04:20.909 075 15865.38 516.18 52551.62 88888.00 2024-03-15 06:04:21.409 075 15865.47 516.14 52551.63 88888.00 2024-03-15 06:04:21.909 075 15865.46 516.15 52551.64 88888.00 2024-03-15 06:04:22.409 075 15865.47 516.19 52551.66 88888.00 2024-03-15 06:04:22.909 075 15865.55 516.24 52551.68 88888.00 2024-03-15 06:04:23.409 075 15865.58 516.25 52551.77 88888.00 2024-03-15 06:04:23.909 075 15865.60 516.28 52551.86 88888.00 2024-03-15 06:04:24.409 075 15865.60 516.28 52551.92 88888.00 2024-03-15 06:04:24.909 075 15865.63 516.30 52551.96 88888.00 2024-03-15 06:04:25.409 075 15865.64 516.34 52551.93 88888.00 2024-03-15 06:04:25.909 075 15865.69 516.39 52551.94 88888.00 2024-03-15 06:04:26.409 075 15865.67 516.40 52552.03 88888.00 2024-03-15 06:04:26.909 075 15865.69 516.41 52552.01 88888.00 2024-03-15 06:04:27.409 075 15865.69 516.45 52552.06 88888.00 2024-03-15 06:04:27.909 075 15865.71 516.47 52552.09 88888.00 2024-03-15 06:04:28.409 075 15865.69 516.47 52552.14 88888.00 2024-03-15 06:04:28.909 075 15865.64 516.48 52552.17 88888.00 2024-03-15 06:04:29.409 075 15865.62 516.51 52552.17 88888.00 2024-03-15 06:04:29.909 075 15865.64 516.54 52552.17 88888.00 2024-03-15 06:04:30.409 075 15865.65 516.58 52552.23 88888.00 2024-03-15 06:04:30.909 075 15865.64 516.60 52552.27 88888.00 2024-03-15 06:04:31.409 075 15865.63 516.61 52552.26 88888.00 2024-03-15 06:04:31.909 075 15865.60 516.65 52552.32 88888.00 2024-03-15 06:04:32.409 075 15865.62 516.68 52552.32 88888.00 2024-03-15 06:04:32.909 075 15865.57 516.69 52552.25 88888.00 2024-03-15 06:04:33.409 075 15865.53 516.68 52552.30 88888.00 2024-03-15 06:04:33.909 075 15865.46 516.71 52552.37 88888.00 2024-03-15 06:04:34.409 075 15865.38 516.75 52552.30 88888.00 2024-03-15 06:04:34.909 075 15865.36 516.74 52552.28 88888.00 2024-03-15 06:04:35.409 075 15865.28 516.77 52552.27 88888.00 2024-03-15 06:04:35.909 075 15865.21 516.78 52552.34 88888.00 2024-03-15 06:04:36.409 075 15865.16 516.78 52552.40 88888.00 2024-03-15 06:04:36.909 075 15865.12 516.77 52552.36 88888.00 2024-03-15 06:04:37.409 075 15865.10 516.79 52552.37 88888.00 2024-03-15 06:04:37.909 075 15865.07 516.79 52552.43 88888.00 2024-03-15 06:04:38.409 075 15865.03 516.82 52552.50 88888.00 2024-03-15 06:04:38.909 075 15865.03 516.79 52552.57 88888.00 2024-03-15 06:04:39.409 075 15865.00 516.86 52552.48 88888.00 2024-03-15 06:04:39.909 075 15864.98 516.92 52552.51 88888.00 2024-03-15 06:04:40.409 075 15864.93 516.93 52552.53 88888.00 2024-03-15 06:04:40.909 075 15864.91 516.91 52552.48 88888.00 2024-03-15 06:04:41.409 075 15864.85 516.92 52552.47 88888.00 2024-03-15 06:04:41.909 075 15864.83 516.89 52552.50 88888.00 2024-03-15 06:04:42.409 075 15864.82 516.89 52552.57 88888.00 2024-03-15 06:04:42.909 075 15864.81 516.89 52552.57 88888.00 2024-03-15 06:04:43.409 075 15864.72 516.88 52552.55 88888.00 2024-03-15 06:04:43.909 075 15864.66 516.85 52552.55 88888.00 2024-03-15 06:04:44.409 075 15864.61 516.85 52552.52 88888.00 2024-03-15 06:04:44.909 075 15864.55 516.89 52552.53 88888.00 2024-03-15 06:04:45.409 075 15864.54 516.88 52552.57 88888.00 2024-03-15 06:04:45.909 075 15864.46 516.88 52552.60 88888.00 2024-03-15 06:04:46.409 075 15864.40 516.88 52552.64 88888.00 2024-03-15 06:04:46.909 075 15864.34 516.87 52552.65 88888.00 2024-03-15 06:04:47.409 075 15864.28 516.84 52552.65 88888.00 2024-03-15 06:04:47.909 075 15864.21 516.86 52552.61 88888.00 2024-03-15 06:04:48.409 075 15864.17 516.85 52552.58 88888.00 2024-03-15 06:04:48.909 075 15864.15 516.79 52552.60 88888.00 2024-03-15 06:04:49.409 075 15864.10 516.77 52552.63 88888.00 2024-03-15 06:04:49.909 075 15864.06 516.78 52552.63 88888.00 2024-03-15 06:04:50.409 075 15864.03 516.76 52552.65 88888.00 2024-03-15 06:04:50.909 075 15863.94 516.75 52552.64 88888.00 2024-03-15 06:04:51.409 075 15863.83 516.74 52552.64 88888.00 2024-03-15 06:04:51.909 075 15863.85 516.74 52552.64 88888.00 2024-03-15 06:04:52.409 075 15863.82 516.75 52552.68 88888.00 2024-03-15 06:04:52.909 075 15863.77 516.75 52552.67 88888.00 2024-03-15 06:04:53.409 075 15863.71 516.75 52552.70 88888.00 2024-03-15 06:04:53.909 075 15863.61 516.74 52552.74 88888.00 2024-03-15 06:04:54.409 075 15863.61 516.73 52552.73 88888.00 2024-03-15 06:04:54.909 075 15863.50 516.73 52552.67 88888.00 2024-03-15 06:04:55.409 075 15863.45 516.73 52552.67 88888.00 2024-03-15 06:04:55.909 075 15863.39 516.70 52552.66 88888.00 2024-03-15 06:04:56.409 075 15863.29 516.69 52552.65 88888.00 2024-03-15 06:04:56.909 075 15863.22 516.66 52552.70 88888.00 2024-03-15 06:04:57.409 075 15863.19 516.63 52552.67 88888.00 2024-03-15 06:04:57.909 075 15863.08 516.62 52552.66 88888.00 2024-03-15 06:04:58.409 075 15862.95 516.60 52552.59 88888.00 2024-03-15 06:04:58.909 075 15862.88 516.60 52552.58 88888.00 2024-03-15 06:04:59.409 075 15862.73 516.60 52552.59 88888.00 2024-03-15 06:04:59.909 075 15862.68 516.54 52552.62 88888.00 2024-03-15 06:05:00.409 075 15862.63 516.58 52552.61 88888.00 2024-03-15 06:05:00.909 075 15862.54 516.56 52552.63 88888.00 2024-03-15 06:05:01.409 075 15862.39 516.52 52552.70 88888.00 2024-03-15 06:05:01.909 075 15862.28 516.48 52552.70 88888.00 2024-03-15 06:05:02.409 075 15862.20 516.42 52552.65 88888.00 2024-03-15 06:05:02.909 075 15862.13 516.41 52552.60 88888.00 2024-03-15 06:05:03.409 075 15862.07 516.40 52552.54 88888.00 2024-03-15 06:05:03.909 075 15861.96 516.32 52552.57 88888.00 2024-03-15 06:05:04.409 075 15861.87 516.30 52552.51 88888.00 2024-03-15 06:05:04.909 075 15861.80 516.31 52552.45 88888.00 2024-03-15 06:05:05.409 075 15861.66 516.27 52552.40 88888.00 2024-03-15 06:05:05.909 075 15861.54 516.19 52552.31 88888.00 2024-03-15 06:05:06.409 075 15861.48 516.14 52552.30 88888.00 2024-03-15 06:05:06.909 075 15861.44 516.09 52552.31 88888.00 2024-03-15 06:05:07.409 075 15861.33 516.08 52552.33 88888.00 2024-03-15 06:05:07.909 075 15861.26 516.08 52552.32 88888.00 2024-03-15 06:05:08.409 075 15861.13 516.06 52552.28 88888.00 2024-03-15 06:05:08.909 075 15861.09 516.07 52552.29 88888.00 2024-03-15 06:05:09.409 075 15861.11 516.02 52552.26 88888.00 2024-03-15 06:05:09.909 075 15861.03 515.99 52552.24 88888.00 2024-03-15 06:05:10.409 075 15861.00 515.99 52552.18 88888.00 2024-03-15 06:05:10.909 075 15860.98 515.93 52552.14 88888.00 2024-03-15 06:05:11.409 075 15860.91 515.88 52552.08 88888.00 2024-03-15 06:05:11.909 075 15860.86 515.88 52552.08 88888.00 2024-03-15 06:05:12.409 075 15860.77 515.89 52552.08 88888.00 2024-03-15 06:05:13.409 075 15860.71 515.87 52551.97 88888.00 2024-03-15 06:05:13.909 075 15860.66 515.85 52552.00 88888.00 2024-03-15 06:05:14.409 075 15860.63 515.83 52551.97 88888.00 2024-03-15 06:05:14.909 075 15860.60 515.83 52551.92 88888.00 2024-03-15 06:05:15.409 075 15860.55 515.79 52551.96 88888.00 2024-03-15 06:05:15.909 075 15860.49 515.78 52551.99 88888.00 2024-03-15 06:05:16.409 075 15860.44 515.75 52551.93 88888.00 2024-03-15 06:05:16.909 075 15860.42 515.68 52551.90 88888.00 2024-03-15 06:05:17.409 075 15860.41 515.68 52551.86 88888.00 2024-03-15 06:05:17.909 075 15860.38 515.68 52551.79 88888.00 2024-03-15 06:05:18.409 075 15860.33 515.67 52551.74 88888.00 2024-03-15 06:05:18.909 075 15860.35 515.64 52551.72 88888.00 2024-03-15 06:05:19.409 075 15860.36 515.58 52551.68 88888.00 2024-03-15 06:05:19.909 075 15860.24 515.55 52551.67 88888.00 2024-03-15 06:05:20.409 075 15860.23 515.54 52551.56 88888.00 2024-03-15 06:05:20.909 075 15860.21 515.49 52551.47 88888.00 2024-03-15 06:05:21.409 075 15860.15 515.44 52551.47 88888.00 2024-03-15 06:05:21.909 075 15860.11 515.41 52551.42 88888.00 2024-03-15 06:05:22.409 075 15860.06 515.38 52551.41 88888.00 2024-03-15 06:05:22.909 075 15860.00 515.37 52551.39 88888.00 2024-03-15 06:05:23.409 075 15859.97 515.31 52551.33 88888.00 2024-03-15 06:05:23.909 075 15859.91 515.26 52551.31 88888.00 2024-03-15 06:05:24.409 075 15859.84 515.18 52551.28 88888.00 2024-03-15 06:05:24.909 075 15859.84 515.15 52551.27 88888.00 2024-03-15 06:05:25.409 075 15859.84 515.16 52551.25 88888.00 2024-03-15 06:05:25.909 075 15859.79 515.13 52551.22 88888.00 2024-03-15 06:05:26.409 075 15859.73 515.14 52551.19 88888.00 2024-03-15 06:05:26.909 075 15859.69 515.16 52551.16 88888.00 2024-03-15 06:05:27.409 075 15859.74 515.07 52551.07 88888.00 2024-03-15 06:05:27.909 075 15859.75 515.05 52551.08 88888.00 2024-03-15 06:05:28.410 075 15859.75 515.05 52551.11 88888.00 2024-03-15 06:05:28.910 075 15859.75 515.04 52551.12 88888.00 2024-03-15 06:05:29.410 075 15859.78 515.01 52551.12 88888.00 2024-03-15 06:05:29.910 075 15859.76 514.95 52551.08 88888.00 2024-03-15 06:05:30.410 075 15859.78 514.94 52551.02 88888.00 2024-03-15 06:05:30.910 075 15859.79 514.94 52551.00 88888.00 2024-03-15 06:05:31.410 075 15859.77 514.93 52551.01 88888.00 2024-03-15 06:05:31.910 075 15859.79 514.90 52551.04 88888.00 2024-03-15 06:05:32.410 075 15859.79 514.92 52551.01 88888.00 2024-03-15 06:05:32.910 075 15859.82 514.89 52550.95 88888.00 2024-03-15 06:05:33.410 075 15859.85 514.87 52550.90 88888.00 2024-03-15 06:05:33.910 075 15859.84 514.85 52550.82 88888.00 2024-03-15 06:05:34.410 075 15859.83 514.84 52550.80 88888.00 2024-03-15 06:05:34.910 075 15859.83 514.86 52550.80 88888.00 2024-03-15 06:05:35.410 075 15859.86 514.85 52550.83 88888.00 2024-03-15 06:05:35.910 075 15859.90 514.83 52550.83 88888.00 2024-03-15 06:05:36.410 075 15859.87 514.83 52550.85 88888.00 2024-03-15 06:05:36.910 075 15859.88 514.81 52550.88 88888.00 2024-03-15 06:05:37.410 075 15859.87 514.80 52550.89 88888.00 2024-03-15 06:05:37.910 075 15859.91 514.78 52550.90 88888.00 2024-03-15 06:05:38.410 075 15859.91 514.76 52550.87 88888.00 2024-03-15 06:05:38.910 075 15859.91 514.72 52550.91 88888.00 2024-03-15 06:05:39.410 075 15859.96 514.72 52550.88 88888.00 2024-03-15 06:05:39.910 075 15860.04 514.73 52550.84 88888.00 2024-03-15 06:05:40.410 075 15860.06 514.71 52550.88 88888.00 2024-03-15 06:05:40.910 075 15860.04 514.71 52550.91 88888.00 2024-03-15 06:05:41.410 075 15860.11 514.70 52550.90 88888.00 2024-03-15 06:05:41.910 075 15860.09 514.70 52550.85 88888.00 2024-03-15 06:05:42.410 075 15860.10 514.72 52550.84 88888.00 2024-03-15 06:05:42.910 075 15860.11 514.72 52550.89 88888.00 2024-03-15 06:05:43.410 075 15860.10 514.68 52550.93 88888.00 2024-03-15 06:05:43.910 075 15860.05 514.61 52550.95 88888.00 2024-03-15 06:05:44.410 075 15860.04 514.60 52551.01 88888.00 2024-03-15 06:05:44.910 075 15860.03 514.62 52551.04 88888.00 2024-03-15 06:05:45.410 075 15859.99 514.61 52551.01 88888.00 2024-03-15 06:05:45.910 075 15859.93 514.58 52550.98 88888.00 2024-03-15 06:05:46.410 075 15859.85 514.57 52550.97 88888.00 2024-03-15 06:05:46.910 075 15859.84 514.53 52551.00 88888.00 2024-03-15 06:05:47.410 075 15859.83 514.53 52550.99 88888.00 2024-03-15 06:05:47.910 075 15859.82 514.50 52550.97 88888.00 2024-03-15 06:05:48.410 075 15859.83 514.45 52551.03 88888.00 2024-03-15 06:05:48.910 075 15859.86 514.47 52550.95 88888.00 2024-03-15 06:05:49.410 075 15859.87 514.50 52550.92 88888.00 2024-03-15 06:05:49.910 075 15859.87 514.49 52551.00 88888.00 2024-03-15 06:05:50.410 075 15859.90 514.50 52551.08 88888.00 2024-03-15 06:05:50.910 075 15859.91 514.50 52551.10 88888.00 2024-03-15 06:05:51.410 075 15859.90 514.47 52551.15 88888.00 2024-03-15 06:05:51.910 075 15859.95 514.46 52551.13 88888.00 2024-03-15 06:05:52.410 075 15859.97 514.43 52551.19 88888.00 2024-03-15 06:05:52.910 075 15860.01 514.40 52551.19 88888.00 2024-03-15 06:05:53.410 075 15860.03 514.40 52551.21 88888.00 2024-03-15 06:05:53.910 075 15860.05 514.37 52551.19 88888.00 2024-03-15 06:05:54.410 075 15860.02 514.40 52551.16 88888.00 2024-03-15 06:05:54.910 075 15860.02 514.38 52551.18 88888.00 2024-03-15 06:05:55.410 075 15860.03 514.37 52551.22 88888.00 2024-03-15 06:05:55.910 075 15860.02 514.37 52551.23 88888.00 2024-03-15 06:05:56.410 075 15860.03 514.33 52551.17 88888.00 2024-03-15 06:05:56.910 075 15860.01 514.33 52551.21 88888.00 2024-03-15 06:05:57.410 075 15860.01 514.29 52551.31 88888.00 2024-03-15 06:05:57.910 075 15859.96 514.27 52551.33 88888.00 2024-03-15 06:05:58.410 075 15859.92 514.29 52551.34 88888.00 2024-03-15 06:05:58.910 075 15859.94 514.31 52551.39 88888.00 2024-03-15 06:05:59.410 075 15859.92 514.28 52551.40 88888.00 2024-03-15 06:05:59.910 075 15859.96 514.33 52551.38 88888.00 2024-03-15 06:06:00.410 075 15859.97 514.33 52551.40 88888.00 2024-03-15 06:06:00.910 075 15860.00 514.35 52551.44 88888.00 2024-03-15 06:06:01.410 075 15859.99 514.35 52551.48 88888.00 2024-03-15 06:06:01.910 075 15859.94 514.37 52551.49 88888.00 2024-03-15 06:06:02.410 075 15859.95 514.36 52551.56 88888.00 2024-03-15 06:06:02.910 075 15859.93 514.38 52551.56 88888.00 2024-03-15 06:06:03.410 075 15859.91 514.40 52551.59 88888.00 2024-03-15 06:06:03.910 075 15859.91 514.41 52551.66 88888.00 2024-03-15 06:06:04.410 075 15859.94 514.34 52551.66 88888.00 2024-03-15 06:06:04.910 075 15859.91 514.32 52551.71 88888.00 2024-03-15 06:06:05.410 075 15859.90 514.33 52551.77 88888.00 2024-03-15 06:06:05.910 075 15859.88 514.34 52551.77 88888.00 2024-03-15 06:06:06.410 075 15859.90 514.34 52551.83 88888.00 2024-03-15 06:06:06.910 075 15859.90 514.35 52551.88 88888.00 2024-03-15 06:06:07.410 075 15859.84 514.42 52551.87 88888.00 2024-03-15 06:06:07.910 075 15859.79 514.40 52551.86 88888.00 2024-03-15 06:06:08.410 075 15859.75 514.34 52551.89 88888.00 2024-03-15 06:06:08.910 075 15859.70 514.33 52551.91 88888.00 2024-03-15 06:06:09.410 075 15859.66 514.34 52551.88 88888.00 2024-03-15 06:06:09.910 075 15859.60 514.35 52551.88 88888.00 2024-03-15 06:06:10.410 075 15859.50 514.35 52551.88 88888.00 2024-03-15 06:06:10.910 075 15859.42 514.35 52551.89 88888.00 2024-03-15 06:06:11.410 075 15859.39 514.34 52551.91 88888.00 2024-03-15 06:06:11.910 075 15859.37 514.37 52552.03 88888.00 2024-03-15 06:06:12.410 075 15859.37 514.36 52552.08 88888.00 2024-03-15 06:06:12.910 075 15859.37 514.34 52552.07 88888.00 2024-03-15 06:06:13.410 075 15859.31 514.33 52552.04 88888.00 2024-03-15 06:06:13.910 075 15859.30 514.32 52552.03 88888.00 2024-03-15 06:06:14.910 075 15859.24 514.37 52551.96 88888.00 2024-03-15 06:06:15.410 075 15859.22 514.45 52551.98 88888.00 2024-03-15 06:06:15.910 075 15859.24 514.43 52552.00 88888.00 2024-03-15 06:06:16.410 075 15859.23 514.40 52552.03 88888.00 2024-03-15 06:06:16.910 075 15859.20 514.45 52552.05 88888.00 2024-03-15 06:06:17.410 075 15859.19 514.47 52552.04 88888.00 2024-03-15 06:06:17.910 075 15859.24 514.47 52552.04 88888.00 2024-03-15 06:06:18.410 075 15859.14 514.49 52551.99 88888.00 2024-03-15 06:06:18.910 075 15859.13 514.49 52552.01 88888.00 2024-03-15 06:06:19.410 075 15859.07 514.46 52552.03 88888.00 2024-03-15 06:06:19.910 075 15859.05 514.46 52552.00 88888.00 2024-03-15 06:06:20.410 075 15859.04 514.47 52552.02 88888.00 2024-03-15 06:06:20.910 075 15858.95 514.44 52552.05 88888.00 2024-03-15 06:06:21.410 075 15858.95 514.47 52552.07 88888.00 2024-03-15 06:06:21.910 075 15858.93 514.52 52552.12 88888.00 2024-03-15 06:06:22.410 075 15858.87 514.53 52552.13 88888.00 2024-03-15 06:06:22.910 075 15858.85 514.54 52552.11 88888.00 2024-03-15 06:06:23.410 075 15858.92 514.58 52552.13 88888.00 2024-03-15 06:06:23.910 075 15858.86 514.60 52552.14 88888.00 2024-03-15 06:06:24.410 075 15858.84 514.62 52552.16 88888.00 2024-03-15 06:06:24.910 075 15858.85 514.59 52552.12 88888.00 2024-03-15 06:06:25.410 075 15858.87 514.55 52552.14 88888.00 2024-03-15 06:06:25.910 075 15858.82 514.57 52552.16 88888.00 2024-03-15 06:06:26.410 075 15858.85 514.60 52552.16 88888.00 2024-03-15 06:06:26.910 075 15858.93 514.63 52552.14 88888.00 2024-03-15 06:06:27.410 075 15858.94 514.66 52552.16 88888.00 2024-03-15 06:06:27.910 075 15858.92 514.68 52552.18 88888.00 2024-03-15 06:06:28.410 075 15858.91 514.71 52552.20 88888.00 2024-03-15 06:06:28.910 075 15858.82 514.76 52552.23 88888.00 2024-03-15 06:06:29.410 075 15858.79 514.78 52552.21 88888.00 2024-03-15 06:06:29.910 075 15858.83 514.77 52552.21 88888.00 2024-03-15 06:06:30.410 075 15858.82 514.75 52552.20 88888.00 2024-03-15 06:06:30.910 075 15858.76 514.75 52552.22 88888.00 2024-03-15 06:06:31.410 075 15858.77 514.78 52552.24 88888.00 2024-03-15 06:06:31.910 075 15858.82 514.81 52552.21 88888.00 2024-03-15 06:06:32.410 075 15858.81 514.83 52552.17 88888.00 2024-03-15 06:06:32.910 075 15858.76 514.89 52552.19 88888.00 2024-03-15 06:06:33.410 075 15858.74 514.94 52552.21 88888.00 2024-03-15 06:06:33.910 075 15858.73 514.93 52552.23 88888.00 2024-03-15 06:06:34.410 075 15858.73 514.93 52552.28 88888.00 2024-03-15 06:06:34.910 075 15858.74 514.94 52552.25 88888.00 2024-03-15 06:06:35.410 075 15858.73 514.97 52552.21 88888.00 2024-03-15 06:06:35.910 075 15858.72 514.99 52552.22 88888.00 2024-03-15 06:06:36.410 075 15858.67 514.97 52552.24 88888.00 2024-03-15 06:06:36.910 075 15858.68 514.98 52552.38 88888.00 2024-03-15 06:06:37.410 075 15858.65 515.01 52552.32 88888.00 2024-03-15 06:06:37.910 075 15858.67 515.01 52552.29 88888.00 2024-03-15 06:06:38.410 075 15858.69 515.05 52552.24 88888.00 2024-03-15 06:06:38.910 075 15858.68 515.10 52552.22 88888.00 2024-03-15 06:06:39.410 075 15858.63 515.15 52552.21 88888.00 2024-03-15 06:06:39.910 075 15858.61 515.20 52552.26 88888.00 2024-03-15 06:06:40.410 075 15858.63 515.24 52552.26 88888.00 2024-03-15 06:06:40.910 075 15858.61 515.27 52552.34 88888.00 2024-03-15 06:06:41.410 075 15858.61 515.27 52552.36 88888.00 2024-03-15 06:06:41.910 075 15858.61 515.23 52552.34 88888.00 2024-03-15 06:06:42.410 075 15858.63 515.26 52552.38 88888.00 2024-03-15 06:06:42.910 075 15858.63 515.30 52552.36 88888.00 2024-03-15 06:06:43.410 075 15858.66 515.31 52552.39 88888.00 2024-03-15 06:06:43.910 075 15858.70 515.33 52552.41 88888.00 2024-03-15 06:06:44.410 075 15858.74 515.38 52552.39 88888.00 2024-03-15 06:06:44.910 075 15858.69 515.42 52552.33 88888.00 2024-03-15 06:06:45.410 075 15858.70 515.46 52552.33 88888.00 2024-03-15 06:06:45.910 075 15858.68 515.47 52552.32 88888.00 2024-03-15 06:06:46.410 075 15858.69 515.49 52552.29 88888.00 2024-03-15 06:06:46.910 075 15858.66 515.57 52552.30 88888.00 2024-03-15 06:06:47.410 075 15858.67 515.62 52552.36 88888.00 2024-03-15 06:06:47.910 075 15858.73 515.65 52552.37 88888.00 2024-03-15 06:06:48.410 075 15858.67 515.66 52552.42 88888.00 2024-03-15 06:06:48.910 075 15858.67 515.65 52552.41 88888.00 2024-03-15 06:06:49.410 075 15858.65 515.68 52552.39 88888.00 2024-03-15 06:06:49.910 075 15858.66 515.72 52552.43 88888.00 2024-03-15 06:06:50.410 075 15858.64 515.76 52552.43 88888.00 2024-03-15 06:06:50.910 075 15858.67 515.72 52552.39 88888.00 2024-03-15 06:06:51.410 075 15858.67 515.71 52552.34 88888.00 2024-03-15 06:06:51.910 075 15858.69 515.70 52552.31 88888.00 2024-03-15 06:06:52.410 075 15858.72 515.71 52552.31 88888.00 2024-03-15 06:06:52.910 075 15858.77 515.74 52552.30 88888.00 2024-03-15 06:06:53.410 075 15858.82 515.74 52552.31 88888.00 2024-03-15 06:06:53.910 075 15858.81 515.75 52552.29 88888.00 2024-03-15 06:06:54.410 075 15858.79 515.78 52552.30 88888.00 2024-03-15 06:06:54.910 075 15858.84 515.80 52552.34 88888.00 2024-03-15 06:06:55.410 075 15858.93 515.81 52552.37 88888.00 2024-03-15 06:06:55.910 075 15858.93 515.79 52552.41 88888.00 2024-03-15 06:06:56.410 075 15858.86 515.79 52552.39 88888.00 2024-03-15 06:06:56.910 075 15858.85 515.79 52552.40 88888.00 2024-03-15 06:06:57.410 075 15858.87 515.82 52552.43 88888.00 2024-03-15 06:06:57.910 075 15858.92 515.84 52552.43 88888.00 2024-03-15 06:06:58.410 075 15858.89 515.88 52552.44 88888.00 2024-03-15 06:06:58.910 075 15858.98 515.87 52552.43 88888.00 2024-03-15 06:06:59.410 075 15858.96 515.84 52552.39 88888.00 2024-03-15 06:06:59.910 075 15858.95 515.83 52552.38 88888.00 2024-03-15 06:07:00.410 075 15858.95 515.85 52552.40 88888.00 2024-03-15 06:07:00.910 075 15858.91 515.84 52552.33 88888.00 2024-03-15 06:07:01.410 075 15858.89 515.82 52552.30 88888.00 2024-03-15 06:07:01.910 075 15858.88 515.81 52552.32 88888.00 2024-03-15 06:07:02.410 075 15858.87 515.82 52552.33 88888.00 2024-03-15 06:07:02.910 075 15858.85 515.76 52552.33 88888.00 2024-03-15 06:07:03.410 075 15858.76 515.74 52552.31 88888.00 2024-03-15 06:07:03.910 075 15858.67 515.79 52552.33 88888.00 2024-03-15 06:07:04.410 075 15858.65 515.82 52552.42 88888.00 2024-03-15 06:07:04.910 075 15858.66 515.78 52552.42 88888.00 2024-03-15 06:07:05.410 075 15858.64 515.76 52552.41 88888.00 2024-03-15 06:07:05.910 075 15858.60 515.73 52552.44 88888.00 2024-03-15 06:07:06.410 075 15858.57 515.71 52552.43 88888.00 2024-03-15 06:07:06.910 075 15858.55 515.67 52552.43 88888.00 2024-03-15 06:07:07.410 075 15858.54 515.65 52552.43 88888.00 2024-03-15 06:07:07.910 075 15858.55 515.62 52552.45 88888.00 2024-03-15 06:07:08.410 075 15858.54 515.59 52552.40 88888.00 2024-03-15 06:07:08.910 075 15858.55 515.58 52552.39 88888.00 2024-03-15 06:07:09.410 075 15858.56 515.58 52552.42 88888.00 2024-03-15 06:07:09.910 075 15858.54 515.61 52552.45 88888.00 2024-03-15 06:07:10.410 075 15858.64 515.64 52552.45 88888.00 2024-03-15 06:07:10.910 075 15858.60 515.65 52552.42 88888.00 2024-03-15 06:07:11.410 075 15858.57 515.63 52552.45 88888.00 2024-03-15 06:07:11.910 075 15858.54 515.56 52552.48 88888.00 2024-03-15 06:07:12.410 075 15858.60 515.55 52552.52 88888.00 2024-03-15 06:07:12.910 075 15858.67 515.55 52552.54 88888.00 2024-03-15 06:07:13.410 075 15858.67 515.52 52552.59 88888.00 2024-03-15 06:07:13.910 075 15858.66 515.47 52552.53 88888.00 2024-03-15 06:07:14.410 075 15858.72 515.49 52552.52 88888.00 2024-03-15 06:07:14.910 075 15858.74 515.52 52552.52 88888.00 2024-03-15 06:07:15.410 075 15858.79 515.53 52552.49 88888.00 2024-03-15 06:07:16.410 075 15858.75 515.53 52552.57 88888.00 2024-03-15 06:07:16.910 075 15858.78 515.53 52552.60 88888.00 2024-03-15 06:07:17.410 075 15858.78 515.50 52552.61 88888.00 2024-03-15 06:07:17.910 075 15858.76 515.48 52552.61 88888.00 2024-03-15 06:07:18.410 075 15858.78 515.42 52552.65 88888.00 2024-03-15 06:07:18.910 075 15858.83 515.45 52552.71 88888.00 2024-03-15 06:07:19.410 075 15858.79 515.48 52552.72 88888.00 2024-03-15 06:07:19.910 075 15858.81 515.53 52552.71 88888.00 2024-03-15 06:07:20.410 075 15858.81 515.53 52552.66 88888.00 2024-03-15 06:07:20.910 075 15858.78 515.45 52552.71 88888.00 2024-03-15 06:07:21.410 075 15858.72 515.39 52552.77 88888.00 2024-03-15 06:07:21.910 075 15858.69 515.40 52552.78 88888.00 2024-03-15 06:07:22.410 075 15858.73 515.37 52552.74 88888.00 2024-03-15 06:07:22.910 075 15858.74 515.35 52552.73 88888.00 2024-03-15 06:07:23.410 075 15858.73 515.30 52552.73 88888.00 2024-03-15 06:07:23.910 075 15858.69 515.26 52552.80 88888.00 2024-03-15 06:07:24.410 075 15858.63 515.26 52552.86 88888.00 2024-03-15 06:07:24.910 075 15858.59 515.24 52552.88 88888.00 2024-03-15 06:07:25.410 075 15858.58 515.19 52552.89 88888.00 2024-03-15 06:07:25.910 075 15858.57 515.15 52552.91 88888.00 2024-03-15 06:07:26.410 075 15858.57 515.15 52552.88 88888.00 2024-03-15 06:07:26.910 075 15858.56 515.14 52552.88 88888.00 2024-03-15 06:07:27.410 075 15858.54 515.13 52552.90 88888.00 2024-03-15 06:07:27.910 075 15858.50 515.09 52552.92 88888.00 2024-03-15 06:07:28.410 075 15858.48 515.09 52552.95 88888.00 2024-03-15 06:07:28.910 075 15858.54 515.05 52553.03 88888.00 2024-03-15 06:07:29.410 075 15858.54 515.03 52553.05 88888.00 2024-03-15 06:07:29.910 075 15858.58 515.06 52553.00 88888.00 2024-03-15 06:07:30.410 075 15858.55 515.09 52552.98 88888.00 2024-03-15 06:07:30.910 075 15858.50 515.06 52553.05 88888.00 2024-03-15 06:07:31.410 075 15858.52 515.03 52553.09 88888.00 2024-03-15 06:07:31.910 075 15858.49 515.01 52553.09 88888.00 2024-03-15 06:07:32.410 075 15858.48 514.96 52553.14 88888.00 2024-03-15 06:07:32.910 075 15858.47 514.95 52553.13 88888.00 2024-03-15 06:07:33.410 075 15858.45 514.93 52553.11 88888.00 2024-03-15 06:07:33.910 075 15858.48 514.93 52553.08 88888.00 2024-03-15 06:07:34.410 075 15858.51 514.90 52553.07 88888.00 2024-03-15 06:07:34.910 075 15858.47 514.85 52553.10 88888.00 2024-03-15 06:07:35.410 075 15858.39 514.83 52553.14 88888.00 2024-03-15 06:07:36.410 075 15858.32 514.79 52553.20 88888.00 2024-03-15 06:07:36.910 075 15858.27 514.76 52553.18 88888.00 2024-03-15 06:07:37.410 075 15858.22 514.72 52553.18 88888.00 2024-03-15 06:07:37.910 075 15858.20 514.73 52553.22 88888.00 2024-03-15 06:07:38.410 075 15858.24 514.71 52553.28 88888.00 2024-03-15 06:07:38.910 075 15858.27 514.71 52553.31 88888.00 2024-03-15 06:07:39.410 075 15858.22 514.72 52553.31 88888.00 2024-03-15 06:07:39.910 075 15858.21 514.66 52553.30 88888.00 2024-03-15 06:07:40.410 075 15858.22 514.58 52553.29 88888.00 2024-03-15 06:07:40.910 075 15858.21 514.55 52553.26 88888.00 2024-03-15 06:07:41.410 075 15858.21 514.57 52553.26 88888.00 2024-03-15 06:07:41.910 075 15858.21 514.57 52553.25 88888.00 2024-03-15 06:07:42.410 075 15858.24 514.55 52553.24 88888.00 2024-03-15 06:07:42.910 075 15858.29 514.55 52553.26 88888.00 2024-03-15 06:07:43.410 075 15858.29 514.54 52553.27 88888.00 2024-03-15 06:07:43.910 075 15858.32 514.50 52553.28 88888.00 2024-03-15 06:07:44.410 075 15858.39 514.51 52553.24 88888.00 2024-03-15 06:07:44.910 075 15858.43 514.51 52553.26 88888.00 2024-03-15 06:07:45.410 075 15858.47 514.50 52553.31 88888.00 2024-03-15 06:07:46.410 075 15858.59 514.54 52553.30 88888.00 2024-03-15 06:07:46.910 075 15858.63 514.53 52553.33 88888.00 2024-03-15 06:07:47.410 075 15858.72 514.55 52553.32 88888.00 2024-03-15 06:07:47.910 075 15858.75 514.60 52553.32 88888.00 2024-03-15 06:07:48.410 075 15858.74 514.61 52553.39 88888.00 2024-03-15 06:07:48.910 075 15858.73 514.61 52553.39 88888.00 2024-03-15 06:07:49.410 075 15858.74 514.59 52553.35 88888.00 2024-03-15 06:07:49.910 075 15858.77 514.55 52553.39 88888.00 2024-03-15 06:07:50.410 075 15858.76 514.53 52553.41 88888.00 2024-03-15 06:07:50.910 075 15858.76 514.50 52553.42 88888.00 2024-03-15 06:07:51.410 075 15858.74 514.50 52553.42 88888.00 2024-03-15 06:07:51.910 075 15858.74 514.51 52553.38 88888.00 2024-03-15 06:07:52.410 075 15858.73 514.47 52553.42 88888.00 2024-03-15 06:07:52.910 075 15858.72 514.42 52553.47 88888.00 2024-03-15 06:07:53.410 075 15858.67 514.43 52553.52 88888.00 2024-03-15 06:07:53.910 075 15858.63 514.44 52553.52 88888.00 2024-03-15 06:07:54.410 075 15858.57 514.42 52553.49 88888.00 2024-03-15 06:07:54.910 075 15858.52 514.41 52553.51 88888.00 2024-03-15 06:07:55.410 075 15858.46 514.38 52553.51 88888.00 2024-03-15 06:07:55.910 075 15858.47 514.35 52553.52 88888.00 2024-03-15 06:07:56.410 075 15858.41 514.31 52553.49 88888.00 2024-03-15 06:07:56.910 075 15858.37 514.25 52553.48 88888.00 2024-03-15 06:07:57.410 075 15858.36 514.19 52553.48 88888.00 2024-03-15 06:07:57.910 075 15858.31 514.19 52553.50 88888.00 2024-03-15 06:07:58.410 075 15858.33 514.23 52553.49 88888.00 2024-03-15 06:07:58.910 075 15858.42 514.29 52553.50 88888.00 2024-03-15 06:07:59.410 075 15858.50 514.34 52553.51 88888.00 2024-03-15 06:07:59.910 075 15858.55 514.33 52553.57 88888.00 2024-03-15 06:08:00.410 075 15858.57 514.25 52553.60 88888.00 2024-03-15 06:08:00.910 075 15858.59 514.25 52553.62 88888.00 2024-03-15 06:08:01.410 075 15858.65 514.25 52553.61 88888.00 2024-03-15 06:08:01.910 075 15858.66 514.25 52553.59 88888.00 2024-03-15 06:08:02.410 075 15858.67 514.25 52553.60 88888.00 2024-03-15 06:08:02.910 075 15858.68 514.31 52553.63 88888.00 2024-03-15 06:08:03.410 075 15858.66 514.32 52553.62 88888.00 2024-03-15 06:08:03.910 075 15858.68 514.29 52553.63 88888.00 2024-03-15 06:08:04.410 075 15858.72 514.26 52553.66 88888.00 2024-03-15 06:08:04.910 075 15858.76 514.25 52553.63 88888.00 2024-03-15 06:08:05.410 075 15858.73 514.24 52553.59 88888.00 2024-03-15 06:08:06.410 075 15858.73 514.24 52553.52 88888.00 2024-03-15 06:08:06.910 075 15858.68 514.19 52553.59 88888.00 2024-03-15 06:08:07.410 075 15858.69 514.21 52553.67 88888.00 2024-03-15 06:08:07.910 075 15858.66 514.19 52553.67 88888.00 2024-03-15 06:08:08.410 075 15858.59 514.17 52553.63 88888.00 2024-03-15 06:08:08.910 075 15858.56 514.16 52553.61 88888.00 2024-03-15 06:08:09.410 075 15858.52 514.11 52553.57 88888.00 2024-03-15 06:08:09.910 075 15858.48 514.11 52553.60 88888.00 2024-03-15 06:08:10.410 075 15858.47 514.09 52553.66 88888.00 2024-03-15 06:08:10.910 075 15858.38 514.07 52553.61 88888.00 2024-03-15 06:08:11.410 075 15858.34 514.02 52553.58 88888.00 2024-03-15 06:08:11.910 075 15858.34 514.01 52553.54 88888.00 2024-03-15 06:08:12.410 075 15858.36 513.99 52553.57 88888.00 2024-03-15 06:08:12.910 075 15858.36 514.00 52553.55 88888.00 2024-03-15 06:08:13.410 075 15858.38 513.99 52553.52 88888.00 2024-03-15 06:08:13.910 075 15858.38 513.98 52553.57 88888.00 2024-03-15 06:08:14.410 075 15858.39 513.97 52553.58 88888.00 2024-03-15 06:08:14.910 075 15858.37 513.98 52553.57 88888.00 2024-03-15 06:08:15.410 075 15858.41 513.97 52553.59 88888.00 2024-03-15 06:08:15.910 075 15858.42 513.94 52553.62 88888.00 2024-03-15 06:08:16.410 075 15858.42 513.95 52553.63 88888.00 2024-03-15 06:08:16.910 075 15858.45 513.97 52553.64 88888.00 2024-03-15 06:08:17.410 075 15858.39 513.95 52553.62 88888.00 2024-03-15 06:08:17.910 075 15858.33 513.92 52553.65 88888.00 2024-03-15 06:08:18.410 075 15858.28 513.88 52553.67 88888.00 2024-03-15 06:08:18.910 075 15858.23 513.86 52553.66 88888.00 2024-03-15 06:08:19.410 075 15858.24 513.83 52553.64 88888.00 2024-03-15 06:08:19.910 075 15858.21 513.85 52553.65 88888.00 2024-03-15 06:08:20.410 075 15858.12 513.84 52553.65 88888.00 2024-03-15 06:08:20.910 075 15858.03 513.81 52553.63 88888.00 2024-03-15 06:08:21.410 075 15858.01 513.78 52553.61 88888.00 2024-03-15 06:08:21.910 075 15858.02 513.78 52553.63 88888.00 2024-03-15 06:08:22.410 075 15858.04 513.75 52553.65 88888.00 2024-03-15 06:08:22.910 075 15858.00 513.76 52553.64 88888.00 2024-03-15 06:08:23.410 075 15858.01 513.78 52553.67 88888.00 2024-03-15 06:08:23.910 075 15858.06 513.80 52553.62 88888.00 2024-03-15 06:08:24.410 075 15858.11 513.84 52553.62 88888.00 2024-03-15 06:08:24.910 075 15858.02 513.86 52553.64 88888.00 2024-03-15 06:08:25.410 075 15858.03 513.88 52553.70 88888.00 2024-03-15 06:08:25.910 075 15858.11 513.90 52553.73 88888.00 2024-03-15 06:08:26.410 075 15858.07 513.90 52553.74 88888.00 2024-03-15 06:08:26.910 075 15858.14 513.90 52553.80 88888.00 2024-03-15 06:08:27.410 075 15858.15 513.86 52553.80 88888.00 2024-03-15 06:08:27.910 075 15858.15 513.85 52553.80 88888.00 2024-03-15 06:08:28.410 075 15858.15 513.88 52553.86 88888.00 2024-03-15 06:08:28.910 075 15858.15 513.83 52553.89 88888.00 2024-03-15 06:08:29.410 075 15858.19 513.78 52553.90 88888.00 2024-03-15 06:08:29.910 075 15858.16 513.78 52553.98 88888.00 2024-03-15 06:08:30.410 075 15858.15 513.74 52553.96 88888.00 2024-03-15 06:08:30.910 075 15858.13 513.73 52553.94 88888.00 2024-03-15 06:08:31.410 075 15858.07 513.72 52553.89 88888.00 2024-03-15 06:08:31.910 075 15858.01 513.73 52553.93 88888.00 2024-03-15 06:08:32.410 075 15857.97 513.73 52553.94 88888.00 2024-03-15 06:08:32.910 075 15857.95 513.67 52553.95 88888.00 2024-03-15 06:08:33.410 075 15857.97 513.68 52553.99 88888.00 2024-03-15 06:08:33.910 075 15857.96 513.69 52553.89 88888.00 2024-03-15 06:08:34.410 075 15857.93 513.65 52553.89 88888.00 2024-03-15 06:08:34.910 075 15857.91 513.60 52553.89 88888.00 2024-03-15 06:08:35.410 075 15857.95 513.59 52553.91 88888.00 2024-03-15 06:08:35.910 075 15857.92 513.57 52554.02 88888.00 2024-03-15 06:08:36.410 075 15857.84 513.52 52554.09 88888.00 2024-03-15 06:08:36.910 075 15857.80 513.51 52554.04 88888.00 2024-03-15 06:08:37.410 075 15857.83 513.51 52553.98 88888.00 2024-03-15 06:08:37.910 075 15857.85 513.48 52553.94 88888.00 2024-03-15 06:08:38.410 075 15857.78 513.43 52553.95 88888.00 2024-03-15 06:08:38.910 075 15857.74 513.40 52553.95 88888.00 2024-03-15 06:08:39.410 075 15857.68 513.37 52553.99 88888.00 2024-03-15 06:08:39.910 075 15857.61 513.37 52553.98 88888.00 2024-03-15 06:08:40.410 075 15857.52 513.36 52553.99 88888.00 2024-03-15 06:08:40.910 075 15857.59 513.28 52553.94 88888.00 2024-03-15 06:08:41.410 075 15857.62 513.22 52553.95 88888.00 2024-03-15 06:08:41.910 075 15857.60 513.21 52553.98 88888.00 2024-03-15 06:08:42.410 075 15857.64 513.17 52553.91 88888.00 2024-03-15 06:08:42.910 075 15857.61 513.13 52553.89 88888.00 2024-03-15 06:08:43.410 075 15857.65 513.10 52553.93 88888.00 2024-03-15 06:08:43.910 075 15857.66 513.11 52553.91 88888.00 2024-03-15 06:08:44.410 075 15857.66 513.10 52553.93 88888.00 2024-03-15 06:08:44.910 075 15857.74 513.11 52553.95 88888.00 2024-03-15 06:08:45.910 075 15857.87 513.06 52553.95 88888.00 2024-03-15 06:08:46.410 075 15857.94 513.06 52553.96 88888.00 2024-03-15 06:08:46.910 075 15857.98 513.02 52553.95 88888.00 2024-03-15 06:08:47.910 075 15858.05 513.03 52553.99 88888.00 2024-03-15 06:08:48.410 075 15858.09 513.02 52553.98 88888.00 2024-03-15 06:08:48.910 075 15858.14 512.99 52553.93 88888.00 2024-03-15 06:08:49.410 075 15858.13 512.96 52553.92 88888.00 2024-03-15 06:08:49.910 075 15858.15 512.95 52553.95 88888.00 2024-03-15 06:08:50.410 075 15858.24 512.97 52553.99 88888.00 2024-03-15 06:08:50.910 075 15858.33 512.97 52554.03 88888.00 2024-03-15 06:08:51.410 075 15858.37 512.99 52554.02 88888.00 2024-03-15 06:08:51.910 075 15858.46 512.99 52554.03 88888.00 2024-03-15 06:08:52.410 075 15858.45 512.96 52554.02 88888.00 2024-03-15 06:08:52.910 075 15858.41 512.90 52554.03 88888.00 2024-03-15 06:08:53.410 075 15858.43 512.89 52554.05 88888.00 2024-03-15 06:08:53.910 075 15858.50 512.93 52554.03 88888.00 2024-03-15 06:08:54.410 075 15858.56 512.90 52554.06 88888.00 2024-03-15 06:08:54.910 075 15858.57 512.88 52554.05 88888.00 2024-03-15 06:08:55.410 075 15858.65 512.87 52554.02 88888.00 2024-03-15 06:08:55.910 075 15858.69 512.90 52554.01 88888.00 2024-03-15 06:08:56.410 075 15858.70 512.89 52553.98 88888.00 2024-03-15 06:08:56.910 075 15858.72 512.87 52554.00 88888.00 2024-03-15 06:08:57.910 075 15858.88 512.84 52554.09 88888.00 2024-03-15 06:08:58.410 075 15858.95 512.80 52554.07 88888.00 2024-03-15 06:08:58.910 075 15859.09 512.76 52554.04 88888.00 2024-03-15 06:08:59.410 075 15859.19 512.76 52553.98 88888.00 2024-03-15 06:08:59.910 075 15859.27 512.73 52554.01 88888.00 2024-03-15 06:09:00.410 075 15859.32 512.71 52554.05 88888.00 2024-03-15 06:09:00.910 075 15859.42 512.74 52554.06 88888.00 2024-03-15 06:09:01.410 075 15859.52 512.74 52554.08 88888.00 2024-03-15 06:09:01.910 075 15859.58 512.77 52554.07 88888.00 2024-03-15 06:09:02.410 075 15859.66 512.77 52554.06 88888.00 2024-03-15 06:09:02.910 075 15859.70 512.76 52554.04 88888.00 2024-03-15 06:09:03.410 075 15859.70 512.72 52554.05 88888.00 2024-03-15 06:09:03.910 075 15859.69 512.72 52554.07 88888.00 2024-03-15 06:09:04.410 075 15859.73 512.71 52554.16 88888.00 2024-03-15 06:09:04.910 075 15859.77 512.70 52554.24 88888.00 2024-03-15 06:09:05.410 075 15859.72 512.65 52554.26 88888.00 2024-03-15 06:09:05.910 075 15859.77 512.62 52554.28 88888.00 2024-03-15 06:09:06.410 075 15859.83 512.67 52554.26 88888.00 2024-03-15 06:09:06.910 075 15859.84 512.69 52554.23 88888.00 2024-03-15 06:09:07.410 075 15859.90 512.70 52554.23 88888.00 2024-03-15 06:09:07.910 075 15859.97 512.65 52554.25 88888.00 2024-03-15 06:09:08.410 075 15860.10 512.68 52554.24 88888.00 2024-03-15 06:09:08.910 075 15860.13 512.72 52554.25 88888.00 2024-03-15 06:09:09.410 075 15860.14 512.78 52554.28 88888.00 2024-03-15 06:09:09.910 075 15860.20 512.79 52554.31 88888.00 2024-03-15 06:09:10.410 075 15860.29 512.79 52554.27 88888.00 2024-03-15 06:09:10.910 075 15860.35 512.78 52554.23 88888.00 2024-03-15 06:09:11.410 075 15860.42 512.81 52554.19 88888.00 2024-03-15 06:09:11.910 075 15860.49 512.82 52554.22 88888.00 2024-03-15 06:09:12.410 075 15860.56 512.85 52554.26 88888.00 2024-03-15 06:09:12.910 075 15860.62 512.84 52554.26 88888.00 2024-03-15 06:09:13.410 075 15860.67 512.84 52554.28 88888.00 2024-03-15 06:09:13.910 075 15860.72 512.80 52554.29 88888.00 2024-03-15 06:09:14.410 075 15860.78 512.81 52554.34 88888.00 2024-03-15 06:09:14.910 075 15860.83 512.86 52554.39 88888.00 2024-03-15 06:09:15.910 075 15860.93 512.89 52554.40 88888.00 2024-03-15 06:09:16.410 075 15861.02 512.91 52554.43 88888.00 2024-03-15 06:09:16.910 075 15861.12 512.96 52554.46 88888.00 2024-03-15 06:09:17.410 075 15861.24 512.97 52554.42 88888.00 2024-03-15 06:09:17.910 075 15861.35 513.02 52554.44 88888.00 2024-03-15 06:09:18.410 075 15861.44 513.05 52554.46 88888.00 2024-03-15 06:09:18.910 075 15861.50 513.07 52554.45 88888.00 2024-03-15 06:09:19.410 075 15861.60 513.10 52554.48 88888.00 2024-03-15 06:09:19.910 075 15861.67 513.13 52554.53 88888.00 2024-03-15 06:09:20.410 075 15861.73 513.17 52554.54 88888.00 2024-03-15 06:09:20.910 075 15861.84 513.23 52554.54 88888.00 2024-03-15 06:09:21.410 075 15861.92 513.25 52554.59 88888.00 2024-03-15 06:09:21.910 075 15862.00 513.28 52554.68 88888.00 2024-03-15 06:09:22.410 075 15862.02 513.31 52554.69 88888.00 2024-03-15 06:09:22.910 075 15862.05 513.34 52554.76 88888.00 2024-03-15 06:09:23.410 075 15862.03 513.33 52554.80 88888.00 2024-03-15 06:09:23.910 075 15862.11 513.32 52554.80 88888.00 2024-03-15 06:09:24.410 075 15862.18 513.34 52554.84 88888.00 2024-03-15 06:09:24.910 075 15862.22 513.42 52554.88 88888.00 2024-03-15 06:09:25.410 075 15862.32 513.48 52554.88 88888.00 2024-03-15 06:09:25.910 075 15862.38 513.49 52554.99 88888.00 2024-03-15 06:09:26.410 075 15862.46 513.55 52555.07 88888.00 2024-03-15 06:09:26.910 075 15862.57 513.65 52555.14 88888.00 2024-03-15 06:09:27.410 075 15862.66 513.71 52555.12 88888.00 2024-03-15 06:09:27.910 075 15862.65 513.72 52555.11 88888.00 2024-03-15 06:09:28.410 075 15862.70 513.72 52555.13 88888.00 2024-03-15 06:09:28.910 075 15862.74 513.72 52555.15 88888.00 2024-03-15 06:09:29.410 075 15862.80 513.77 52555.25 88888.00 2024-03-15 06:09:29.910 075 15862.82 513.80 52555.27 88888.00 2024-03-15 06:09:30.410 075 15862.91 513.83 52555.29 88888.00 2024-03-15 06:09:30.910 075 15862.91 513.90 52555.36 88888.00 2024-03-15 06:09:31.410 075 15862.98 513.92 52555.46 88888.00 2024-03-15 06:09:31.910 075 15862.97 513.98 52555.44 88888.00 2024-03-15 06:09:32.410 075 15862.98 514.00 52555.47 88888.00 2024-03-15 06:09:32.910 075 15863.01 514.01 52555.50 88888.00 2024-03-15 06:09:33.410 075 15863.01 514.03 52555.52 88888.00 2024-03-15 06:09:33.910 075 15863.04 514.03 52555.65 88888.00 2024-03-15 06:09:34.410 075 15863.08 514.02 52555.73 88888.00 2024-03-15 06:09:34.910 075 15863.06 514.06 52555.80 88888.00 2024-03-15 06:09:35.410 075 15863.06 514.10 52555.82 88888.00 2024-03-15 06:09:35.910 075 15863.06 514.12 52555.80 88888.00 2024-03-15 06:09:36.410 075 15862.99 514.11 52555.86 88888.00 2024-03-15 06:09:36.910 075 15863.00 514.12 52555.93 88888.00 2024-03-15 06:09:37.410 075 15863.04 514.17 52555.95 88888.00 2024-03-15 06:09:37.910 075 15863.06 514.17 52556.05 88888.00 2024-03-15 06:09:38.410 075 15863.01 514.17 52556.11 88888.00 2024-03-15 06:09:38.910 075 15863.01 514.19 52556.08 88888.00 2024-03-15 06:09:39.410 075 15863.02 514.17 52556.06 88888.00 2024-03-15 06:09:39.910 075 15862.97 514.20 52556.08 88888.00 2024-03-15 06:09:40.410 075 15862.84 514.26 52556.13 88888.00 2024-03-15 06:09:40.910 075 15862.83 514.33 52556.28 88888.00 2024-03-15 06:09:41.410 075 15862.81 514.36 52556.37 88888.00 2024-03-15 06:09:41.910 075 15862.77 514.37 52556.40 88888.00 2024-03-15 06:09:42.410 075 15862.73 514.40 52556.36 88888.00 2024-03-15 06:09:42.910 075 15862.71 514.42 52556.42 88888.00 2024-03-15 06:09:43.410 075 15862.66 514.45 52556.47 88888.00 2024-03-15 06:09:43.910 075 15862.58 514.47 52556.48 88888.00 2024-03-15 06:09:44.410 075 15862.53 514.51 52556.54 88888.00 2024-03-15 06:09:44.910 075 15862.49 514.51 52556.61 88888.00 2024-03-15 06:09:45.410 075 15862.45 514.50 52556.62 88888.00 2024-03-15 06:09:45.911 075 15862.52 514.50 52556.66 88888.00 2024-03-15 06:09:46.411 075 15862.47 514.51 52556.69 88888.00 2024-03-15 06:09:46.911 075 15862.45 514.54 52556.68 88888.00 2024-03-15 06:09:47.411 075 15862.46 514.58 52556.67 88888.00 2024-03-15 06:09:47.911 075 15862.43 514.59 52556.72 88888.00 2024-03-15 06:09:48.411 075 15862.43 514.59 52556.82 88888.00 2024-03-15 06:09:48.911 075 15862.44 514.64 52556.86 88888.00 2024-03-15 06:09:49.411 075 15862.40 514.68 52556.89 88888.00 2024-03-15 06:09:49.911 075 15862.41 514.72 52556.94 88888.00 2024-03-15 06:09:50.411 075 15862.46 514.75 52556.97 88888.00 2024-03-15 06:09:50.911 075 15862.43 514.72 52556.95 88888.00 2024-03-15 06:09:51.411 075 15862.40 514.78 52556.97 88888.00 2024-03-15 06:09:51.911 075 15862.45 514.85 52557.04 88888.00 2024-03-15 06:09:52.411 075 15862.48 514.83 52557.03 88888.00 2024-03-15 06:09:52.911 075 15862.46 514.87 52557.12 88888.00 2024-03-15 06:09:53.411 075 15862.50 514.90 52557.13 88888.00 2024-03-15 06:09:53.911 075 15862.54 514.97 52557.11 88888.00 2024-03-15 06:09:54.411 075 15862.56 514.98 52557.18 88888.00 2024-03-15 06:09:54.911 075 15862.55 515.01 52557.21 88888.00 2024-03-15 06:09:55.411 075 15862.57 515.02 52557.24 88888.00 2024-03-15 06:09:55.911 075 15862.54 515.04 52557.28 88888.00 2024-03-15 06:09:56.411 075 15862.54 515.06 52557.31 88888.00 2024-03-15 06:09:56.911 075 15862.56 515.10 52557.30 88888.00 2024-03-15 06:09:57.411 075 15862.59 515.07 52557.34 88888.00 2024-03-15 06:09:57.911 075 15862.63 515.09 52557.37 88888.00 2024-03-15 06:09:58.411 075 15862.63 515.10 52557.40 88888.00 2024-03-15 06:09:59.411 075 15862.68 515.15 52557.44 88888.00 2024-03-15 06:09:59.911 075 15862.72 515.12 52557.44 88888.00 2024-03-15 06:10:00.411 075 15862.71 515.14 52557.44 88888.00 2024-03-15 06:10:00.911 075 15862.74 515.14 52557.42 88888.00 2024-03-15 06:10:01.411 075 15862.75 515.14 52557.44 88888.00 2024-03-15 06:10:01.911 075 15862.82 515.13 52557.49 88888.00 2024-03-15 06:10:02.411 075 15862.83 515.13 52557.56 88888.00 2024-03-15 06:10:02.911 075 15862.86 515.13 52557.58 88888.00 2024-03-15 06:10:03.411 075 15862.94 515.16 52557.55 88888.00 2024-03-15 06:10:03.911 075 15863.06 515.23 52557.57 88888.00 2024-03-15 06:10:04.411 075 15863.12 515.23 52557.61 88888.00 2024-03-15 06:10:04.911 075 15863.22 515.27 52557.65 88888.00 2024-03-15 06:10:05.411 075 15863.28 515.32 52557.65 88888.00 2024-03-15 06:10:05.911 075 15863.39 515.36 52557.66 88888.00 2024-03-15 06:10:06.411 075 15863.50 515.40 52557.74 88888.00 2024-03-15 06:10:06.911 075 15863.59 515.44 52557.77 88888.00 2024-03-15 06:10:07.411 075 15863.71 515.44 52557.86 88888.00 2024-03-15 06:10:07.911 075 15863.83 515.47 52557.86 88888.00 2024-03-15 06:10:08.411 075 15864.00 515.49 52557.78 88888.00 2024-03-15 06:10:08.911 075 15864.12 515.52 52557.77 88888.00 2024-03-15 06:10:09.411 075 15864.28 515.54 52557.82 88888.00 2024-03-15 06:10:09.911 075 15864.38 515.59 52557.93 88888.00 2024-03-15 06:10:10.411 075 15864.45 515.61 52557.99 88888.00 2024-03-15 06:10:10.911 075 15864.55 515.65 52557.96 88888.00 2024-03-15 06:10:11.411 075 15864.67 515.72 52557.95 88888.00 2024-03-15 06:10:11.911 075 15864.79 515.81 52557.94 88888.00 2024-03-15 06:10:12.411 075 15864.88 515.83 52558.02 88888.00 2024-03-15 06:10:12.911 075 15864.98 515.85 52558.05 88888.00 2024-03-15 06:10:13.411 075 15865.01 515.89 52558.11 88888.00 2024-03-15 06:10:13.911 075 15865.14 515.90 52558.13 88888.00 2024-03-15 06:10:14.411 075 15865.25 515.90 52558.17 88888.00 2024-03-15 06:10:14.911 075 15865.29 515.90 52558.25 88888.00 2024-03-15 06:10:15.411 075 15865.38 515.92 52558.27 88888.00 2024-03-15 06:10:15.911 075 15865.46 515.94 52558.29 88888.00 2024-03-15 06:10:16.411 075 15865.58 516.00 52558.31 88888.00 2024-03-15 06:10:16.911 075 15865.70 516.10 52558.36 88888.00 2024-03-15 06:10:17.411 075 15865.84 516.14 52558.49 88888.00 2024-03-15 06:10:17.911 075 15866.01 516.16 52558.57 88888.00 2024-03-15 06:10:18.411 075 15866.17 516.20 52558.58 88888.00 2024-03-15 06:10:18.911 075 15866.32 516.20 52558.56 88888.00 2024-03-15 06:10:19.411 075 15866.46 516.23 52558.62 88888.00 2024-03-15 06:10:19.911 075 15866.54 516.25 52558.61 88888.00 2024-03-15 06:10:20.411 075 15866.57 516.26 52558.66 88888.00 2024-03-15 06:10:20.911 075 15866.65 516.27 52558.73 88888.00 2024-03-15 06:10:21.411 075 15866.75 516.28 52558.75 88888.00 2024-03-15 06:10:21.911 075 15866.82 516.30 52558.79 88888.00 2024-03-15 06:10:22.411 075 15866.88 516.25 52558.78 88888.00 2024-03-15 06:10:22.911 075 15866.91 516.19 52558.72 88888.00 2024-03-15 06:10:23.411 075 15866.89 516.18 52558.76 88888.00 2024-03-15 06:10:23.911 075 15866.89 516.18 52558.77 88888.00 2024-03-15 06:10:24.411 075 15866.92 516.18 52558.79 88888.00 2024-03-15 06:10:24.911 075 15866.90 516.11 52558.84 88888.00 2024-03-15 06:10:25.411 075 15866.88 516.05 52558.85 88888.00 2024-03-15 06:10:25.911 075 15866.82 515.99 52558.89 88888.00 2024-03-15 06:10:26.411 075 15866.77 515.93 52558.91 88888.00 2024-03-15 06:10:26.911 075 15866.75 515.84 52558.92 88888.00 2024-03-15 06:10:27.411 075 15866.72 515.79 52558.95 88888.00 2024-03-15 06:10:27.911 075 15866.69 515.78 52558.92 88888.00 2024-03-15 06:10:28.411 075 15866.68 515.75 52558.90 88888.00 2024-03-15 06:10:28.911 075 15866.71 515.78 52558.94 88888.00 2024-03-15 06:10:29.411 075 15866.71 515.76 52558.96 88888.00 2024-03-15 06:10:29.911 075 15866.75 515.76 52558.91 88888.00 2024-03-15 06:10:30.411 075 15866.78 515.76 52558.87 88888.00 2024-03-15 06:10:30.911 075 15866.89 515.81 52558.92 88888.00 2024-03-15 06:10:31.411 075 15866.99 515.84 52558.94 88888.00 2024-03-15 06:10:31.911 075 15867.13 515.87 52559.05 88888.00 2024-03-15 06:10:32.411 075 15867.25 515.91 52559.07 88888.00 2024-03-15 06:10:32.911 075 15867.38 515.97 52559.11 88888.00 2024-03-15 06:10:33.411 075 15867.56 516.01 52559.19 88888.00 2024-03-15 06:10:33.911 075 15867.66 515.99 52559.18 88888.00 2024-03-15 06:10:34.411 075 15867.74 516.02 52559.19 88888.00 2024-03-15 06:10:34.911 075 15867.88 516.02 52559.26 88888.00 2024-03-15 06:10:35.411 075 15868.00 516.04 52559.33 88888.00 2024-03-15 06:10:35.911 075 15868.14 516.02 52559.36 88888.00 2024-03-15 06:10:36.411 075 15868.25 516.02 52559.36 88888.00 2024-03-15 06:10:36.911 075 15868.34 516.02 52559.31 88888.00 2024-03-15 06:10:37.411 075 15868.49 515.99 52559.37 88888.00 2024-03-15 06:10:37.911 075 15868.54 515.99 52559.48 88888.00 2024-03-15 06:10:38.411 075 15868.61 515.98 52559.59 88888.00 2024-03-15 06:10:38.911 075 15868.71 515.98 52559.65 88888.00 2024-03-15 06:10:39.411 075 15868.74 516.01 52559.68 88888.00 2024-03-15 06:10:39.911 075 15868.86 516.02 52559.68 88888.00 2024-03-15 06:10:40.411 075 15868.89 515.99 52559.75 88888.00 2024-03-15 06:10:40.911 075 15869.01 515.96 52559.84 88888.00 2024-03-15 06:10:41.411 075 15869.08 515.98 52559.86 88888.00 2024-03-15 06:10:41.911 075 15869.15 515.99 52559.91 88888.00 2024-03-15 06:10:42.411 075 15869.22 516.06 52559.94 88888.00 2024-03-15 06:10:42.911 075 15869.31 516.09 52560.00 88888.00 2024-03-15 06:10:43.411 075 15869.39 516.09 52560.06 88888.00 2024-03-15 06:10:43.911 075 15869.40 516.14 52560.07 88888.00 2024-03-15 06:10:44.411 075 15869.48 516.13 52560.10 88888.00 2024-03-15 06:10:44.911 075 15869.55 516.13 52560.14 88888.00 2024-03-15 06:10:45.411 075 15869.59 516.11 52560.20 88888.00 2024-03-15 06:10:45.911 075 15869.67 516.13 52560.32 88888.00 2024-03-15 06:10:46.411 075 15869.64 516.10 52560.35 88888.00 2024-03-15 06:10:46.911 075 15869.58 516.06 52560.41 88888.00 2024-03-15 06:10:47.411 075 15869.61 516.01 52560.44 88888.00 2024-03-15 06:10:47.911 075 15869.60 515.98 52560.46 88888.00 2024-03-15 06:10:48.411 075 15869.55 515.97 52560.50 88888.00 2024-03-15 06:10:48.911 075 15869.52 515.93 52560.54 88888.00 2024-03-15 06:10:49.411 075 15869.51 515.92 52560.56 88888.00 2024-03-15 06:10:49.911 075 15869.50 515.88 52560.64 88888.00 2024-03-15 06:10:50.411 075 15869.40 515.87 52560.70 88888.00 2024-03-15 06:10:50.911 075 15869.36 515.89 52560.73 88888.00 2024-03-15 06:10:51.411 075 15869.39 515.84 52560.73 88888.00 2024-03-15 06:10:51.911 075 15869.37 515.83 52560.76 88888.00 2024-03-15 06:10:52.411 075 15869.35 515.80 52560.80 88888.00 2024-03-15 06:10:52.911 075 15869.35 515.78 52560.89 88888.00 2024-03-15 06:10:53.411 075 15869.37 515.75 52560.96 88888.00 2024-03-15 06:10:53.911 075 15869.34 515.79 52561.04 88888.00 2024-03-15 06:10:54.411 075 15869.32 515.87 52561.03 88888.00 2024-03-15 06:10:54.911 075 15869.31 515.88 52561.08 88888.00 2024-03-15 06:10:55.411 075 15869.28 515.83 52561.12 88888.00 2024-03-15 06:10:55.911 075 15869.21 515.83 52561.17 88888.00 2024-03-15 06:10:56.411 075 15869.15 515.87 52561.19 88888.00 2024-03-15 06:10:56.911 075 15869.14 515.88 52561.26 88888.00 2024-03-15 06:10:57.411 075 15869.09 515.88 52561.32 88888.00 2024-03-15 06:10:57.911 075 15869.09 515.85 52561.30 88888.00 2024-03-15 06:10:58.411 075 15869.10 515.83 52561.33 88888.00 2024-03-15 06:10:58.911 075 15869.05 515.88 52561.31 88888.00 2024-03-15 06:10:59.411 075 15869.04 515.91 52561.29 88888.00 2024-03-15 06:10:59.911 075 15869.01 515.93 52561.37 88888.00 2024-03-15 06:11:00.411 075 15869.01 515.91 52561.49 88888.00 2024-03-15 06:11:00.911 075 15869.01 515.90 52561.51 88888.00 2024-03-15 06:11:01.411 075 15869.00 515.93 52561.61 88888.00 2024-03-15 06:11:01.911 075 15868.89 515.92 52561.70 88888.00 2024-03-15 06:11:02.411 075 15868.85 515.96 52561.75 88888.00 2024-03-15 06:11:02.911 075 15868.81 515.89 52561.72 88888.00 2024-03-15 06:11:03.411 075 15868.68 515.85 52561.75 88888.00 2024-03-15 06:11:03.911 075 15868.62 515.81 52561.79 88888.00 2024-03-15 06:11:04.411 075 15868.65 515.81 52561.85 88888.00 2024-03-15 06:11:04.911 075 15868.59 515.83 52561.84 88888.00 2024-03-15 06:11:05.411 075 15868.54 515.79 52561.81 88888.00 2024-03-15 06:11:05.911 075 15868.46 515.74 52561.75 88888.00 2024-03-15 06:11:06.411 075 15868.38 515.73 52561.76 88888.00 2024-03-15 06:11:06.911 075 15868.31 515.74 52561.84 88888.00 2024-03-15 06:11:07.411 075 15868.26 515.68 52561.89 88888.00 2024-03-15 06:11:07.911 075 15868.14 515.67 52561.93 88888.00 2024-03-15 06:11:08.411 075 15867.99 515.63 52561.92 88888.00 2024-03-15 06:11:08.911 075 15867.93 515.61 52561.91 88888.00 2024-03-15 06:11:09.411 075 15867.84 515.59 52561.94 88888.00 2024-03-15 06:11:09.911 075 15867.73 515.53 52561.98 88888.00 2024-03-15 06:11:10.911 075 15867.52 515.48 52562.08 88888.00 2024-03-15 06:11:11.411 075 15867.43 515.49 52562.11 88888.00 2024-03-15 06:11:11.911 075 15867.37 515.53 52562.11 88888.00 2024-03-15 06:11:12.411 075 15867.31 515.50 52562.14 88888.00 2024-03-15 06:11:12.911 075 15867.18 515.49 52562.09 88888.00 2024-03-15 06:11:13.411 075 15867.15 515.47 52562.06 88888.00 2024-03-15 06:11:13.911 075 15867.15 515.49 52562.07 88888.00 2024-03-15 06:11:14.411 075 15867.16 515.50 52562.08 88888.00 2024-03-15 06:11:14.911 075 15867.09 515.50 52562.13 88888.00 2024-03-15 06:11:15.411 075 15867.10 515.48 52562.12 88888.00 2024-03-15 06:11:15.911 075 15867.11 515.54 52562.13 88888.00 2024-03-15 06:11:16.411 075 15867.06 515.55 52562.10 88888.00 2024-03-15 06:11:16.911 075 15867.02 515.56 52562.09 88888.00 2024-03-15 06:11:17.411 075 15866.98 515.57 52562.10 88888.00 2024-03-15 06:11:17.911 075 15866.89 515.58 52562.12 88888.00 2024-03-15 06:11:18.411 075 15866.88 515.56 52562.09 88888.00 2024-03-15 06:11:18.911 075 15866.92 515.55 52562.12 88888.00 2024-03-15 06:11:19.411 075 15866.89 515.62 52562.18 88888.00 2024-03-15 06:11:19.911 075 15866.82 515.57 52562.15 88888.00 2024-03-15 06:11:20.911 075 15866.72 515.52 52562.10 88888.00 2024-03-15 06:11:21.411 075 15866.69 515.52 52562.08 88888.00 2024-03-15 06:11:21.911 075 15866.66 515.49 52562.15 88888.00 2024-03-15 06:11:22.411 075 15866.66 515.48 52562.18 88888.00 2024-03-15 06:11:22.911 075 15866.61 515.50 52562.17 88888.00 2024-03-15 06:11:23.411 075 15866.60 515.44 52562.14 88888.00 2024-03-15 06:11:23.911 075 15866.57 515.45 52562.17 88888.00 2024-03-15 06:11:24.411 075 15866.54 515.44 52562.17 88888.00 2024-03-15 06:11:24.911 075 15866.51 515.47 52562.17 88888.00 2024-03-15 06:11:25.411 075 15866.47 515.46 52562.09 88888.00 2024-03-15 06:11:25.911 075 15866.42 515.42 52562.06 88888.00 2024-03-15 06:11:26.411 075 15866.32 515.45 52562.06 88888.00 2024-03-15 06:11:26.911 075 15866.24 515.41 52562.06 88888.00 2024-03-15 06:11:27.411 075 15866.25 515.44 52562.00 88888.00 2024-03-15 06:11:27.911 075 15866.20 515.45 52562.01 88888.00 2024-03-15 06:11:28.411 075 15866.16 515.44 52562.00 88888.00 2024-03-15 06:11:28.911 075 15866.07 515.41 52562.04 88888.00 2024-03-15 06:11:29.411 075 15865.99 515.39 52562.07 88888.00 2024-03-15 06:11:29.911 075 15865.90 515.37 52562.06 88888.00 2024-03-15 06:11:30.411 075 15865.87 515.38 52562.05 88888.00 2024-03-15 06:11:30.911 075 15865.83 515.37 52561.99 88888.00 2024-03-15 06:11:31.411 075 15865.76 515.30 52561.94 88888.00 2024-03-15 06:11:31.911 075 15865.72 515.30 52561.94 88888.00 2024-03-15 06:11:32.411 075 15865.69 515.30 52561.93 88888.00 2024-03-15 06:11:32.911 075 15865.63 515.30 52561.92 88888.00 2024-03-15 06:11:33.411 075 15865.56 515.31 52561.92 88888.00 2024-03-15 06:11:33.911 075 15865.47 515.28 52561.88 88888.00 2024-03-15 06:11:34.411 075 15865.53 515.29 52561.79 88888.00 2024-03-15 06:11:34.911 075 15865.51 515.30 52561.74 88888.00 2024-03-15 06:11:35.411 075 15865.42 515.28 52561.71 88888.00 2024-03-15 06:11:35.911 075 15865.32 515.26 52561.75 88888.00 2024-03-15 06:11:36.411 075 15865.28 515.27 52561.74 88888.00 2024-03-15 06:11:36.911 075 15865.18 515.22 52561.72 88888.00 2024-03-15 06:11:37.411 075 15865.10 515.23 52561.72 88888.00 2024-03-15 06:11:37.911 075 15865.02 515.23 52561.69 88888.00 2024-03-15 06:11:38.911 075 15864.93 515.19 52561.56 88888.00 2024-03-15 06:11:39.411 075 15864.88 515.18 52561.56 88888.00 2024-03-15 06:11:39.911 075 15864.82 515.16 52561.55 88888.00 2024-03-15 06:11:40.411 075 15864.78 515.18 52561.51 88888.00 2024-03-15 06:11:40.911 075 15864.71 515.19 52561.50 88888.00 2024-03-15 06:11:41.411 075 15864.67 515.18 52561.48 88888.00 2024-03-15 06:11:41.911 075 15864.58 515.13 52561.38 88888.00 2024-03-15 06:11:42.411 075 15864.55 515.11 52561.30 88888.00 2024-03-15 06:11:42.911 075 15864.51 515.05 52561.25 88888.00 2024-03-15 06:11:43.411 075 15864.43 515.01 52561.25 88888.00 2024-03-15 06:11:43.911 075 15864.35 514.94 52561.27 88888.00 2024-03-15 06:11:44.411 075 15864.26 514.89 52561.30 88888.00 2024-03-15 06:11:44.911 075 15864.18 514.90 52561.32 88888.00 2024-03-15 06:11:45.411 075 15864.18 514.89 52561.25 88888.00 2024-03-15 06:11:45.911 075 15864.15 514.85 52561.18 88888.00 2024-03-15 06:11:46.411 075 15864.03 514.79 52561.21 88888.00 2024-03-15 06:11:46.911 075 15863.97 514.73 52561.17 88888.00 2024-03-15 06:11:47.411 075 15863.91 514.70 52561.12 88888.00 2024-03-15 06:11:47.911 075 15863.80 514.67 52561.09 88888.00 2024-03-15 06:11:48.911 075 15863.64 514.59 52561.05 88888.00 2024-03-15 06:11:49.411 075 15863.56 514.57 52561.06 88888.00 2024-03-15 06:11:49.911 075 15863.43 514.54 52561.03 88888.00 2024-03-15 06:11:50.411 075 15863.29 514.47 52560.97 88888.00 2024-03-15 06:11:50.911 075 15863.18 514.44 52560.97 88888.00 2024-03-15 06:11:51.411 075 15863.08 514.40 52561.04 88888.00 2024-03-15 06:11:51.911 075 15863.02 514.34 52561.06 88888.00 2024-03-15 06:11:52.411 075 15862.92 514.29 52560.94 88888.00 2024-03-15 06:11:52.911 075 15862.82 514.23 52560.90 88888.00 2024-03-15 06:11:53.411 075 15862.71 514.23 52560.92 88888.00 2024-03-15 06:11:53.911 075 15862.57 514.18 52560.89 88888.00 2024-03-15 06:11:54.411 075 15862.50 514.11 52560.84 88888.00 2024-03-15 06:11:54.911 075 15862.40 514.08 52560.77 88888.00 2024-03-15 06:11:55.411 075 15862.30 514.03 52560.74 88888.00 2024-03-15 06:11:55.911 075 15862.19 513.93 52560.71 88888.00 2024-03-15 06:11:56.411 075 15862.08 513.86 52560.65 88888.00 2024-03-15 06:11:56.911 075 15861.96 513.81 52560.59 88888.00 2024-03-15 06:11:57.411 075 15861.86 513.75 52560.57 88888.00 2024-03-15 06:11:57.911 075 15861.78 513.69 52560.56 88888.00 2024-03-15 06:11:58.911 075 15861.68 513.62 52560.65 88888.00 2024-03-15 06:11:59.411 075 15861.64 513.56 52560.65 88888.00 2024-03-15 06:11:59.911 075 15861.59 513.54 52560.58 88888.00 2024-03-15 06:12:00.411 075 15861.55 513.55 52560.51 88888.00 2024-03-15 06:12:00.911 075 15861.53 513.56 52560.43 88888.00 2024-03-15 06:12:01.411 075 15861.48 513.55 52560.40 88888.00 2024-03-15 06:12:01.911 075 15861.42 513.50 52560.38 88888.00 2024-03-15 06:12:02.411 075 15861.38 513.48 52560.37 88888.00 2024-03-15 06:12:02.911 075 15861.36 513.45 52560.38 88888.00 2024-03-15 06:12:03.411 075 15861.29 513.40 52560.37 88888.00 2024-03-15 06:12:03.911 075 15861.18 513.37 52560.40 88888.00 2024-03-15 06:12:04.411 075 15861.10 513.36 52560.35 88888.00 2024-03-15 06:12:04.911 075 15861.08 513.26 52560.32 88888.00 2024-03-15 06:12:05.411 075 15861.06 513.24 52560.31 88888.00 2024-03-15 06:12:05.911 075 15861.03 513.24 52560.28 88888.00 2024-03-15 06:12:06.411 075 15860.99 513.21 52560.31 88888.00 2024-03-15 06:12:06.911 075 15861.00 513.16 52560.30 88888.00 2024-03-15 06:12:07.411 075 15860.96 513.15 52560.25 88888.00 2024-03-15 06:12:07.911 075 15860.91 513.14 52560.29 88888.00 2024-03-15 06:12:08.411 075 15860.90 513.13 52560.28 88888.00 2024-03-15 06:12:08.911 075 15860.92 513.12 52560.26 88888.00 2024-03-15 06:12:09.411 075 15860.93 513.11 52560.21 88888.00 2024-03-15 06:12:09.911 075 15860.96 513.08 52560.20 88888.00 2024-03-15 06:12:10.411 075 15860.91 513.03 52560.18 88888.00 2024-03-15 06:12:10.911 075 15860.92 512.98 52560.15 88888.00 2024-03-15 06:12:11.411 075 15860.87 513.00 52560.11 88888.00 2024-03-15 06:12:11.911 075 15860.84 512.98 52560.04 88888.00 2024-03-15 06:12:12.411 075 15860.86 512.93 52560.05 88888.00 2024-03-15 06:12:12.911 075 15860.92 512.88 52560.07 88888.00 2024-03-15 06:12:13.411 075 15860.92 512.86 52560.08 88888.00 2024-03-15 06:12:13.911 075 15860.93 512.88 52560.06 88888.00 2024-03-15 06:12:14.411 075 15860.98 512.86 52560.08 88888.00 2024-03-15 06:12:14.911 075 15860.98 512.87 52560.08 88888.00 2024-03-15 06:12:15.411 075 15860.98 512.85 52560.09 88888.00 2024-03-15 06:12:15.911 075 15860.96 512.84 52560.09 88888.00 2024-03-15 06:12:16.411 075 15860.93 512.81 52560.09 88888.00 2024-03-15 06:12:16.911 075 15860.91 512.73 52560.09 88888.00 2024-03-15 06:12:17.411 075 15860.92 512.72 52560.15 88888.00 2024-03-15 06:12:17.911 075 15860.99 512.72 52560.11 88888.00 2024-03-15 06:12:18.411 075 15861.03 512.71 52560.14 88888.00 2024-03-15 06:12:18.911 075 15861.06 512.65 52560.08 88888.00 2024-03-15 06:12:19.411 075 15861.05 512.63 52560.07 88888.00 2024-03-15 06:12:19.911 075 15861.08 512.64 52560.07 88888.00 2024-03-15 06:12:20.411 075 15861.10 512.61 52560.14 88888.00 2024-03-15 06:12:20.911 075 15861.10 512.57 52560.17 88888.00 2024-03-15 06:12:21.411 075 15861.11 512.56 52560.15 88888.00 2024-03-15 06:12:21.911 075 15861.12 512.54 52560.13 88888.00 2024-03-15 06:12:22.411 075 15861.19 512.48 52560.16 88888.00 2024-03-15 06:12:22.911 075 15861.19 512.46 52560.15 88888.00 2024-03-15 06:12:23.411 075 15861.22 512.46 52560.17 88888.00 2024-03-15 06:12:23.911 075 15861.27 512.43 52560.19 88888.00 2024-03-15 06:12:24.411 075 15861.33 512.42 52560.19 88888.00 2024-03-15 06:12:24.911 075 15861.44 512.43 52560.18 88888.00 2024-03-15 06:12:25.411 075 15861.53 512.46 52560.19 88888.00 2024-03-15 06:12:25.911 075 15861.58 512.48 52560.20 88888.00 2024-03-15 06:12:26.411 075 15861.60 512.46 52560.15 88888.00 2024-03-15 06:12:26.911 075 15861.64 512.47 52560.17 88888.00 2024-03-15 06:12:27.411 075 15861.71 512.51 52560.20 88888.00 2024-03-15 06:12:27.911 075 15861.72 512.50 52560.19 88888.00 2024-03-15 06:12:28.411 075 15861.76 512.46 52560.21 88888.00 2024-03-15 06:12:28.911 075 15861.80 512.46 52560.24 88888.00 2024-03-15 06:12:29.411 075 15861.84 512.43 52560.25 88888.00 2024-03-15 06:12:29.911 075 15861.92 512.42 52560.26 88888.00 2024-03-15 06:12:30.411 075 15861.99 512.46 52560.31 88888.00 2024-03-15 06:12:30.911 075 15862.02 512.50 52560.30 88888.00 2024-03-15 06:12:31.411 075 15862.10 512.52 52560.32 88888.00 2024-03-15 06:12:31.911 075 15862.20 512.51 52560.34 88888.00 2024-03-15 06:12:32.411 075 15862.25 512.54 52560.35 88888.00 2024-03-15 06:12:32.911 075 15862.29 512.53 52560.36 88888.00 2024-03-15 06:12:33.411 075 15862.36 512.53 52560.37 88888.00 2024-03-15 06:12:33.911 075 15862.38 512.56 52560.40 88888.00 2024-03-15 06:12:34.411 075 15862.48 512.56 52560.45 88888.00 2024-03-15 06:12:34.911 075 15862.54 512.56 52560.45 88888.00 2024-03-15 06:12:35.411 075 15862.59 512.56 52560.46 88888.00 2024-03-15 06:12:35.911 075 15862.62 512.60 52560.50 88888.00 2024-03-15 06:12:36.411 075 15862.62 512.60 52560.49 88888.00 2024-03-15 06:12:36.911 075 15862.63 512.57 52560.44 88888.00 2024-03-15 06:12:37.411 075 15862.67 512.54 52560.47 88888.00 2024-03-15 06:12:37.911 075 15862.76 512.57 52560.50 88888.00 2024-03-15 06:12:38.411 075 15862.76 512.55 52560.52 88888.00 2024-03-15 06:12:38.911 075 15862.82 512.55 52560.54 88888.00 2024-03-15 06:12:39.411 075 15862.85 512.56 52560.52 88888.00 2024-03-15 06:12:39.911 075 15862.97 512.54 52560.58 88888.00 2024-03-15 06:12:40.411 075 15863.00 512.54 52560.60 88888.00 2024-03-15 06:12:40.911 075 15862.99 512.48 52560.61 88888.00 2024-03-15 06:12:41.411 075 15863.00 512.46 52560.70 88888.00 2024-03-15 06:12:42.411 075 15863.16 512.59 52560.79 88888.00 2024-03-15 06:12:42.911 075 15863.20 512.59 52560.80 88888.00 2024-03-15 06:12:43.411 075 15863.25 512.61 52560.87 88888.00 2024-03-15 06:12:43.911 075 15863.32 512.61 52560.91 88888.00 2024-03-15 06:12:44.411 075 15863.40 512.62 52560.93 88888.00 2024-03-15 06:12:44.911 075 15863.47 512.64 52560.99 88888.00 2024-03-15 06:12:45.411 075 15863.52 512.63 52561.01 88888.00 2024-03-15 06:12:45.911 075 15863.52 512.65 52561.03 88888.00 2024-03-15 06:12:46.411 075 15863.57 512.64 52561.05 88888.00 2024-03-15 06:12:46.911 075 15863.63 512.67 52561.05 88888.00 2024-03-15 06:12:47.411 075 15863.66 512.63 52561.04 88888.00 2024-03-15 06:12:47.911 075 15863.68 512.62 52561.05 88888.00 2024-03-15 06:12:48.411 075 15863.75 512.60 52561.10 88888.00 2024-03-15 06:12:48.911 075 15863.81 512.62 52561.13 88888.00 2024-03-15 06:12:49.411 075 15863.85 512.63 52561.18 88888.00 2024-03-15 06:12:49.911 075 15863.86 512.60 52561.22 88888.00 2024-03-15 06:12:50.411 075 15863.86 512.61 52561.28 88888.00 2024-03-15 06:12:50.911 075 15863.92 512.61 52561.30 88888.00 2024-03-15 06:12:51.411 075 15863.93 512.64 52561.35 88888.00 2024-03-15 06:12:52.411 075 15864.07 512.64 52561.37 88888.00 2024-03-15 06:12:52.911 075 15864.09 512.65 52561.45 88888.00 2024-03-15 06:12:53.411 075 15864.08 512.69 52561.46 88888.00 2024-03-15 06:12:53.911 075 15864.12 512.71 52561.42 88888.00 2024-03-15 06:12:54.411 075 15864.18 512.72 52561.44 88888.00 2024-03-15 06:12:54.911 075 15864.21 512.72 52561.46 88888.00 2024-03-15 06:12:55.411 075 15864.27 512.72 52561.50 88888.00 2024-03-15 06:12:55.911 075 15864.31 512.80 52561.52 88888.00 2024-03-15 06:12:56.411 075 15864.36 512.81 52561.56 88888.00 2024-03-15 06:12:56.911 075 15864.46 512.85 52561.62 88888.00 2024-03-15 06:12:57.411 075 15864.51 512.88 52561.66 88888.00 2024-03-15 06:12:57.911 075 15864.48 512.90 52561.64 88888.00 2024-03-15 06:12:58.411 075 15864.55 512.90 52561.62 88888.00 2024-03-15 06:12:58.911 075 15864.60 512.91 52561.69 88888.00 2024-03-15 06:12:59.411 075 15864.66 512.93 52561.71 88888.00 2024-03-15 06:12:59.911 075 15864.73 512.94 52561.68 88888.00 2024-03-15 06:13:00.411 075 15864.81 512.91 52561.68 88888.00 2024-03-15 06:13:00.911 075 15864.83 512.94 52561.74 88888.00 2024-03-15 06:13:01.411 075 15864.84 512.96 52561.78 88888.00 2024-03-15 06:13:02.411 075 15864.96 512.99 52561.86 88888.00 2024-03-15 06:13:02.911 075 15865.03 513.03 52561.92 88888.00 2024-03-15 06:13:03.411 075 15865.02 513.05 52561.98 88888.00 2024-03-15 06:13:03.911 075 15865.07 513.08 52561.98 88888.00 2024-03-15 06:13:04.411 075 15865.11 513.10 52561.96 88888.00 2024-03-15 06:13:04.911 075 15865.10 513.11 52561.96 88888.00 2024-03-15 06:13:05.411 075 15865.11 513.07 52561.95 88888.00 2024-03-15 06:13:05.911 075 15865.14 513.07 52562.00 88888.00 2024-03-15 06:13:06.411 075 15865.17 513.06 52562.07 88888.00 2024-03-15 06:13:06.911 075 15865.17 513.06 52562.06 88888.00 2024-03-15 06:13:07.411 075 15865.19 513.05 52562.07 88888.00 2024-03-15 06:13:07.911 075 15865.25 513.06 52562.13 88888.00 2024-03-15 06:13:08.411 075 15865.27 513.06 52562.10 88888.00 2024-03-15 06:13:08.911 075 15865.27 513.05 52562.12 88888.00 2024-03-15 06:13:09.411 075 15865.33 513.13 52562.15 88888.00 2024-03-15 06:13:09.911 075 15865.35 513.13 52562.18 88888.00 2024-03-15 06:13:10.411 075 15865.38 513.13 52562.24 88888.00 2024-03-15 06:13:10.911 075 15865.42 513.12 52562.27 88888.00 2024-03-15 06:13:11.411 075 15865.46 513.17 52562.30 88888.00 2024-03-15 06:13:11.911 075 15865.53 513.20 52562.30 88888.00 2024-03-15 06:13:12.411 075 15865.60 513.23 52562.35 88888.00 2024-03-15 06:13:12.911 075 15865.64 513.24 52562.39 88888.00 2024-03-15 06:13:13.411 075 15865.62 513.26 52562.40 88888.00 2024-03-15 06:13:13.911 075 15865.64 513.29 52562.40 88888.00 2024-03-15 06:13:14.411 075 15865.65 513.28 52562.42 88888.00 2024-03-15 06:13:14.911 075 15865.65 513.29 52562.40 88888.00 2024-03-15 06:13:15.411 075 15865.65 513.30 52562.39 88888.00 2024-03-15 06:13:15.911 075 15865.64 513.31 52562.38 88888.00 2024-03-15 06:13:16.411 075 15865.66 513.31 52562.40 88888.00 2024-03-15 06:13:16.911 075 15865.69 513.32 52562.49 88888.00 2024-03-15 06:13:17.411 075 15865.72 513.32 52562.54 88888.00 2024-03-15 06:13:17.911 075 15865.69 513.33 52562.56 88888.00 2024-03-15 06:13:18.411 075 15865.69 513.33 52562.55 88888.00 2024-03-15 06:13:18.911 075 15865.70 513.32 52562.56 88888.00 2024-03-15 06:13:19.411 075 15865.79 513.34 52562.60 88888.00 2024-03-15 06:13:19.911 075 15865.83 513.39 52562.61 88888.00 2024-03-15 06:13:20.411 075 15865.87 513.42 52562.60 88888.00 2024-03-15 06:13:20.911 075 15865.92 513.42 52562.62 88888.00 2024-03-15 06:13:21.411 075 15865.98 513.46 52562.63 88888.00 2024-03-15 06:13:21.911 075 15866.05 513.47 52562.65 88888.00 2024-03-15 06:13:22.411 075 15866.15 513.46 52562.68 88888.00 2024-03-15 06:13:22.911 075 15866.20 513.48 52562.67 88888.00 2024-03-15 06:13:23.411 075 15866.23 513.49 52562.73 88888.00 2024-03-15 06:13:23.911 075 15866.26 513.54 52562.79 88888.00 2024-03-15 06:13:24.411 075 15866.30 513.54 52562.81 88888.00 2024-03-15 06:13:24.911 075 15866.35 513.55 52562.83 88888.00 2024-03-15 06:13:25.411 075 15866.41 513.57 52562.85 88888.00 2024-03-15 06:13:25.911 075 15866.44 513.63 52562.88 88888.00 2024-03-15 06:13:26.411 075 15866.52 513.63 52562.92 88888.00 2024-03-15 06:13:26.911 075 15866.59 513.65 52562.97 88888.00 2024-03-15 06:13:27.411 075 15866.60 513.68 52562.98 88888.00 2024-03-15 06:13:27.911 075 15866.55 513.67 52563.02 88888.00 2024-03-15 06:13:28.411 075 15866.57 513.63 52563.00 88888.00 2024-03-15 06:13:28.911 075 15866.66 513.63 52563.09 88888.00 2024-03-15 06:13:29.411 075 15866.68 513.68 52563.08 88888.00 2024-03-15 06:13:29.911 075 15866.65 513.77 52563.08 88888.00 2024-03-15 06:13:30.411 075 15866.71 513.82 52563.14 88888.00 2024-03-15 06:13:30.911 075 15866.77 513.80 52563.12 88888.00 2024-03-15 06:13:31.411 075 15866.79 513.81 52563.20 88888.00 2024-03-15 06:13:31.911 075 15866.87 513.84 52563.29 88888.00 2024-03-15 06:13:32.411 075 15866.95 513.88 52563.29 88888.00 2024-03-15 06:13:32.911 075 15866.99 513.92 52563.34 88888.00 2024-03-15 06:13:33.411 075 15867.01 513.91 52563.37 88888.00 2024-03-15 06:13:33.911 075 15867.09 513.90 52563.38 88888.00 2024-03-15 06:13:34.411 075 15867.11 513.92 52563.39 88888.00 2024-03-15 06:13:34.911 075 15867.20 513.89 52563.39 88888.00 2024-03-15 06:13:35.411 075 15867.22 513.89 52563.43 88888.00 2024-03-15 06:13:35.911 075 15867.22 513.90 52563.48 88888.00 2024-03-15 06:13:36.411 075 15867.27 513.89 52563.51 88888.00 2024-03-15 06:13:36.911 075 15867.27 513.90 52563.46 88888.00 2024-03-15 06:13:37.411 075 15867.31 513.91 52563.51 88888.00 2024-03-15 06:13:37.911 075 15867.34 513.94 52563.57 88888.00 2024-03-15 06:13:38.411 075 15867.38 513.90 52563.56 88888.00 2024-03-15 06:13:38.911 075 15867.46 513.93 52563.63 88888.00 2024-03-15 06:13:39.411 075 15867.54 513.95 52563.67 88888.00 2024-03-15 06:13:39.911 075 15867.53 514.01 52563.73 88888.00 2024-03-15 06:13:40.411 075 15867.56 514.02 52563.70 88888.00 2024-03-15 06:13:40.911 075 15867.59 514.00 52563.74 88888.00 2024-03-15 06:13:41.411 075 15867.56 514.01 52563.74 88888.00 2024-03-15 06:13:41.911 075 15867.57 514.02 52563.80 88888.00 2024-03-15 06:13:42.411 075 15867.62 513.99 52563.81 88888.00 2024-03-15 06:13:42.911 075 15867.60 514.02 52563.84 88888.00 2024-03-15 06:13:43.411 075 15867.60 514.05 52563.88 88888.00 2024-03-15 06:13:43.911 075 15867.64 514.03 52563.92 88888.00 2024-03-15 06:13:44.411 075 15867.66 514.00 52563.91 88888.00 2024-03-15 06:13:44.911 075 15867.65 514.02 52563.90 88888.00 2024-03-15 06:13:45.411 075 15867.65 514.01 52563.91 88888.00 2024-03-15 06:13:45.911 075 15867.63 513.98 52564.06 88888.00 2024-03-15 06:13:46.411 075 15867.63 513.97 52564.10 88888.00 2024-03-15 06:13:46.911 075 15867.63 514.02 52564.16 88888.00 2024-03-15 06:13:47.411 075 15867.62 514.00 52564.16 88888.00 2024-03-15 06:13:47.911 075 15867.64 514.06 52564.22 88888.00 2024-03-15 06:13:48.411 075 15867.69 514.00 52564.24 88888.00 2024-03-15 06:13:48.911 075 15867.69 514.05 52564.26 88888.00 2024-03-15 06:13:49.411 075 15867.69 514.06 52564.24 88888.00 2024-03-15 06:13:49.911 075 15867.69 514.09 52564.24 88888.00 2024-03-15 06:13:50.411 075 15867.69 514.08 52564.24 88888.00 2024-03-15 06:13:50.911 075 15867.73 514.03 52564.21 88888.00 2024-03-15 06:13:51.411 075 15867.80 514.05 52564.24 88888.00 2024-03-15 06:13:51.911 075 15867.83 514.06 52564.24 88888.00 2024-03-15 06:13:52.411 075 15867.83 514.14 52564.26 88888.00 2024-03-15 06:13:52.911 075 15867.88 514.07 52564.32 88888.00 2024-03-15 06:13:53.911 075 15867.87 514.08 52564.38 88888.00 2024-03-15 06:13:54.411 075 15867.91 514.09 52564.40 88888.00 2024-03-15 06:13:54.911 075 15867.90 514.11 52564.35 88888.00 2024-03-15 06:13:55.411 075 15867.97 514.03 52564.37 88888.00 2024-03-15 06:13:55.911 075 15867.99 514.08 52564.42 88888.00 2024-03-15 06:13:56.411 075 15868.00 514.03 52564.42 88888.00 2024-03-15 06:13:56.911 075 15868.00 514.06 52564.43 88888.00 2024-03-15 06:13:57.411 075 15867.98 514.06 52564.50 88888.00 2024-03-15 06:13:57.911 075 15868.00 514.02 52564.48 88888.00 2024-03-15 06:13:58.411 075 15868.02 514.05 52564.44 88888.00 2024-03-15 06:13:58.911 075 15868.07 514.03 52564.38 88888.00 2024-03-15 06:13:59.411 075 15868.11 514.05 52564.41 88888.00 2024-03-15 06:13:59.911 075 15868.07 514.03 52564.48 88888.00 2024-03-15 06:14:00.411 075 15868.02 514.01 52564.53 88888.00 2024-03-15 06:14:00.911 075 15868.05 514.02 52564.60 88888.00 2024-03-15 06:14:01.411 075 15868.08 513.99 52564.51 88888.00 2024-03-15 06:14:01.911 075 15868.14 514.03 52564.48 88888.00 2024-03-15 06:14:02.411 075 15868.15 513.99 52564.51 88888.00 2024-03-15 06:14:02.911 075 15868.13 514.00 52564.49 88888.00 2024-03-15 06:14:03.411 075 15868.14 514.00 52564.50 88888.00 2024-03-15 06:14:03.911 075 15868.17 513.94 52564.48 88888.00 2024-03-15 06:14:04.411 075 15868.18 513.99 52564.50 88888.00 2024-03-15 06:14:04.911 075 15868.20 513.95 52564.51 88888.00 2024-03-15 06:14:05.411 075 15868.22 513.94 52564.56 88888.00 2024-03-15 06:14:05.911 075 15868.25 513.92 52564.58 88888.00 2024-03-15 06:14:06.411 075 15868.23 513.92 52564.52 88888.00 2024-03-15 06:14:06.911 075 15868.23 513.97 52564.59 88888.00 2024-03-15 06:14:07.411 075 15868.17 513.94 52564.60 88888.00 2024-03-15 06:14:07.911 075 15868.15 513.99 52564.64 88888.00 2024-03-15 06:14:08.411 075 15868.09 513.95 52564.68 88888.00 2024-03-15 06:14:08.911 075 15868.05 513.89 52564.64 88888.00 2024-03-15 06:14:09.411 075 15867.99 513.89 52564.61 88888.00 2024-03-15 06:14:09.911 075 15868.02 513.88 52564.61 88888.00 2024-03-15 06:14:10.411 075 15868.04 513.93 52564.64 88888.00 2024-03-15 06:14:10.911 075 15867.97 513.88 52564.62 88888.00 2024-03-15 06:14:11.411 075 15867.95 513.78 52564.58 88888.00 2024-03-15 06:14:11.911 075 15867.95 513.78 52564.62 88888.00 2024-03-15 06:14:12.411 075 15867.93 513.74 52564.67 88888.00 2024-03-15 06:14:12.911 075 15867.99 513.73 52564.64 88888.00 2024-03-15 06:14:13.911 075 15867.96 513.68 52564.73 88888.00 2024-03-15 06:14:14.411 075 15867.95 513.64 52564.73 88888.00 2024-03-15 06:14:14.911 075 15867.91 513.64 52564.71 88888.00 2024-03-15 06:14:15.411 075 15867.93 513.67 52564.82 88888.00 2024-03-15 06:14:15.911 075 15867.91 513.63 52564.75 88888.00 2024-03-15 06:14:16.411 075 15867.89 513.64 52564.79 88888.00 2024-03-15 06:14:16.911 075 15867.82 513.59 52564.83 88888.00 2024-03-15 06:14:17.411 075 15867.83 513.58 52564.88 88888.00 2024-03-15 06:14:17.911 075 15867.86 513.59 52564.92 88888.00 2024-03-15 06:14:18.411 075 15867.90 513.55 52564.94 88888.00 2024-03-15 06:14:18.911 075 15867.88 513.58 52564.97 88888.00 2024-03-15 06:14:19.411 075 15867.90 513.55 52564.94 88888.00 2024-03-15 06:14:19.911 075 15867.96 513.54 52564.94 88888.00 2024-03-15 06:14:20.411 075 15867.96 513.52 52564.94 88888.00 2024-03-15 06:14:20.911 075 15867.93 513.54 52564.95 88888.00 2024-03-15 06:14:21.411 075 15867.92 513.55 52565.04 88888.00 2024-03-15 06:14:21.911 075 15867.95 513.50 52565.09 88888.00 2024-03-15 06:14:22.411 075 15867.98 513.52 52565.12 88888.00 2024-03-15 06:14:22.911 075 15868.01 513.49 52565.14 88888.00 2024-03-15 06:14:23.912 075 15867.93 513.50 52565.09 88888.00 2024-03-15 06:14:24.412 075 15867.99 513.49 52565.10 88888.00 2024-03-15 06:14:24.912 075 15867.96 513.50 52565.09 88888.00 2024-03-15 06:14:25.412 075 15867.88 513.46 52565.16 88888.00 2024-03-15 06:14:25.912 075 15867.84 513.41 52565.07 88888.00 2024-03-15 06:14:26.412 075 15867.91 513.45 52565.12 88888.00 2024-03-15 06:14:26.912 075 15867.88 513.38 52565.18 88888.00 2024-03-15 06:14:27.412 075 15867.86 513.38 52565.13 88888.00 2024-03-15 06:14:27.912 075 15867.87 513.41 52565.20 88888.00 2024-03-15 06:14:28.412 075 15867.89 513.40 52565.23 88888.00 2024-03-15 06:14:28.912 075 15867.81 513.42 52565.30 88888.00 2024-03-15 06:14:29.412 075 15867.75 513.42 52565.36 88888.00 2024-03-15 06:14:29.912 075 15867.72 513.38 52565.32 88888.00 2024-03-15 06:14:30.412 075 15867.68 513.37 52565.38 88888.00 2024-03-15 06:14:30.912 075 15867.63 513.34 52565.47 88888.00 2024-03-15 06:14:31.412 075 15867.56 513.34 52565.48 88888.00 2024-03-15 06:14:31.912 075 15867.54 513.38 52565.50 88888.00 2024-03-15 06:14:32.412 075 15867.56 513.30 52565.48 88888.00 2024-03-15 06:14:32.912 075 15867.55 513.31 52565.50 88888.00 2024-03-15 06:14:33.912 075 15867.40 513.28 52565.48 88888.00 2024-03-15 06:14:34.412 075 15867.33 513.29 52565.51 88888.00 2024-03-15 06:14:34.912 075 15867.26 513.21 52565.52 88888.00 2024-03-15 06:14:35.412 075 15867.17 513.21 52565.51 88888.00 2024-03-15 06:14:35.912 075 15867.19 513.20 52565.67 88888.00 2024-03-15 06:14:36.412 075 15867.15 513.12 52565.67 88888.00 2024-03-15 06:14:36.912 075 15867.09 513.15 52565.69 88888.00 2024-03-15 06:14:37.412 075 15867.05 513.17 52565.76 88888.00 2024-03-15 06:14:37.912 075 15866.97 513.13 52565.69 88888.00 2024-03-15 06:14:38.412 075 15866.88 513.13 52565.67 88888.00 2024-03-15 06:14:38.912 075 15866.82 513.14 52565.71 88888.00 2024-03-15 06:14:39.412 075 15866.78 513.08 52565.68 88888.00 2024-03-15 06:14:39.912 075 15866.77 513.13 52565.73 88888.00 2024-03-15 06:14:40.412 075 15866.80 513.11 52565.76 88888.00 2024-03-15 06:14:40.912 075 15866.74 513.08 52565.72 88888.00 2024-03-15 06:14:41.412 075 15866.68 513.08 52565.80 88888.00 2024-03-15 06:14:41.912 075 15866.63 513.03 52565.72 88888.00 2024-03-15 06:14:42.412 075 15866.60 513.07 52565.73 88888.00 2024-03-15 06:14:42.912 075 15866.61 513.10 52565.81 88888.00 2024-03-15 06:14:43.412 075 15866.59 513.06 52565.81 88888.00 2024-03-15 06:14:43.912 075 15866.53 513.05 52565.83 88888.00 2024-03-15 06:14:44.412 075 15866.55 513.07 52565.90 88888.00 2024-03-15 06:14:44.912 075 15866.52 513.00 52565.89 88888.00 2024-03-15 06:14:45.412 075 15866.52 513.03 52565.90 88888.00 2024-03-15 06:14:45.912 075 15866.52 513.05 52565.95 88888.00 2024-03-15 06:14:46.412 075 15866.52 512.97 52565.92 88888.00 2024-03-15 06:14:46.912 075 15866.53 513.02 52565.92 88888.00 2024-03-15 06:14:47.412 075 15866.51 513.04 52565.92 88888.00 2024-03-15 06:14:47.912 075 15866.59 512.98 52565.92 88888.00 2024-03-15 06:14:48.412 075 15866.60 512.98 52565.97 88888.00 2024-03-15 06:14:48.912 075 15866.59 513.00 52565.97 88888.00 2024-03-15 06:14:49.412 075 15866.55 512.95 52565.92 88888.00 2024-03-15 06:14:49.912 075 15866.54 512.95 52565.94 88888.00 2024-03-15 06:14:50.412 075 15866.57 512.95 52565.99 88888.00 2024-03-15 06:14:50.912 075 15866.60 512.91 52565.99 88888.00 2024-03-15 06:14:51.412 075 15866.59 512.95 52566.01 88888.00 2024-03-15 06:14:51.912 075 15866.62 512.95 52566.01 88888.00 2024-03-15 06:14:52.412 075 15866.64 512.85 52565.94 88888.00 2024-03-15 06:14:52.912 075 15866.64 512.86 52565.98 88888.00 2024-03-15 06:14:53.412 075 15866.69 512.86 52565.98 88888.00 2024-03-15 06:14:53.912 075 15866.68 512.82 52565.94 88888.00 2024-03-15 06:14:54.412 075 15866.71 512.85 52566.02 88888.00 2024-03-15 06:14:54.912 075 15866.73 512.82 52566.00 88888.00 2024-03-15 06:14:55.412 075 15866.73 512.79 52565.97 88888.00 2024-03-15 06:14:55.912 075 15866.74 512.80 52566.00 88888.00 2024-03-15 06:14:56.412 075 15866.79 512.78 52565.99 88888.00 2024-03-15 06:14:56.912 075 15866.80 512.78 52566.00 88888.00 2024-03-15 06:14:57.412 075 15866.82 512.81 52566.04 88888.00 2024-03-15 06:14:57.912 075 15866.81 512.74 52566.00 88888.00 2024-03-15 06:14:58.412 075 15866.78 512.73 52566.08 88888.00 2024-03-15 06:14:58.912 075 15866.78 512.74 52566.14 88888.00 2024-03-15 06:14:59.412 075 15866.81 512.68 52566.09 88888.00 2024-03-15 06:14:59.912 075 15866.82 512.69 52566.10 88888.00 2024-03-15 06:15:00.412 075 15866.83 512.68 52566.12 88888.00 2024-03-15 06:15:00.912 075 15866.84 512.63 52566.09 88888.00 2024-03-15 06:15:01.912 075 15866.90 512.70 52566.16 88888.00 2024-03-15 06:15:02.412 075 15866.90 512.63 52566.08 88888.00 2024-03-15 06:15:02.912 075 15866.91 512.65 52566.08 88888.00 2024-03-15 06:15:03.412 075 15866.95 512.65 52566.02 88888.00 2024-03-15 06:15:03.912 075 15867.05 512.68 52565.99 88888.00 2024-03-15 06:15:04.412 075 15867.06 512.72 52566.07 88888.00 2024-03-15 06:15:04.912 075 15867.04 512.63 52566.03 88888.00 2024-03-15 06:15:05.412 075 15867.02 512.68 52566.08 88888.00 2024-03-15 06:15:05.912 075 15867.04 512.69 52566.13 88888.00 2024-03-15 06:15:06.412 075 15867.16 512.65 52566.07 88888.00 2024-03-15 06:15:06.912 075 15867.24 512.65 52566.01 88888.00 2024-03-15 06:15:07.412 075 15867.23 512.63 52565.97 88888.00 2024-03-15 06:15:07.912 075 15867.23 512.65 52565.94 88888.00 2024-03-15 06:15:08.412 075 15867.27 512.68 52565.97 88888.00 2024-03-15 06:15:08.912 075 15867.31 512.63 52565.95 88888.00 2024-03-15 06:15:09.412 075 15867.31 512.64 52565.96 88888.00 2024-03-15 06:15:09.912 075 15867.34 512.62 52566.01 88888.00 2024-03-15 06:15:10.412 075 15867.28 512.61 52566.00 88888.00 2024-03-15 06:15:10.912 075 15867.32 512.68 52566.01 88888.00 2024-03-15 06:15:11.412 075 15867.41 512.64 52565.95 88888.00 2024-03-15 06:15:11.912 075 15867.41 512.69 52565.93 88888.00 2024-03-15 06:15:12.412 075 15867.42 512.74 52566.01 88888.00 2024-03-15 06:15:12.912 075 15867.43 512.71 52566.01 88888.00 2024-03-15 06:15:13.412 075 15867.43 512.73 52566.01 88888.00 2024-03-15 06:15:13.912 075 15867.43 512.72 52566.02 88888.00 2024-03-15 06:15:14.412 075 15867.49 512.71 52565.93 88888.00 2024-03-15 06:15:15.412 075 15867.52 512.77 52565.97 88888.00 2024-03-15 06:15:15.912 075 15867.53 512.80 52565.96 88888.00 2024-03-15 06:15:16.412 075 15867.54 512.87 52565.96 88888.00 2024-03-15 06:15:16.912 075 15867.61 512.86 52565.94 88888.00 2024-03-15 06:15:17.412 075 15867.69 512.89 52565.93 88888.00 2024-03-15 06:15:17.912 075 15867.71 512.88 52565.95 88888.00 2024-03-15 06:15:18.412 075 15867.74 512.85 52565.93 88888.00 2024-03-15 06:15:18.912 075 15867.79 512.90 52565.94 88888.00 2024-03-15 06:15:19.412 075 15867.84 512.89 52565.97 88888.00 2024-03-15 06:15:19.912 075 15867.81 512.88 52565.99 88888.00 2024-03-15 06:15:20.412 075 15867.86 512.95 52566.04 88888.00 2024-03-15 06:15:20.912 075 15867.87 512.94 52566.04 88888.00 2024-03-15 06:15:21.412 075 15867.89 512.94 52566.00 88888.00 2024-03-15 06:15:21.912 075 15867.88 512.96 52566.02 88888.00 2024-03-15 06:15:22.412 075 15867.90 512.96 52566.08 88888.00 2024-03-15 06:15:22.912 075 15867.88 512.96 52565.98 88888.00 2024-03-15 06:15:23.412 075 15867.88 513.07 52565.99 88888.00 2024-03-15 06:15:23.912 075 15867.83 513.07 52566.08 88888.00 2024-03-15 06:15:24.412 075 15867.86 513.05 52566.02 88888.00 2024-03-15 06:15:25.412 075 15867.84 513.13 52566.01 88888.00 2024-03-15 06:15:25.912 075 15867.84 513.07 52566.02 88888.00 2024-03-15 06:15:26.412 075 15867.88 513.12 52566.07 88888.00 2024-03-15 06:15:26.912 075 15867.90 513.20 52566.13 88888.00 2024-03-15 06:15:27.412 075 15867.88 513.19 52566.09 88888.00 2024-03-15 06:15:27.912 075 15867.83 513.17 52566.05 88888.00 2024-03-15 06:15:28.412 075 15867.81 513.21 52566.15 88888.00 2024-03-15 06:15:28.912 075 15867.78 513.22 52566.15 88888.00 2024-03-15 06:15:29.412 075 15867.72 513.19 52566.10 88888.00 2024-03-15 06:15:29.912 075 15867.69 513.25 52566.12 88888.00 2024-03-15 06:15:30.412 075 15867.72 513.30 52566.21 88888.00 2024-03-15 06:15:30.912 075 15867.66 513.25 52566.21 88888.00 2024-03-15 06:15:31.412 075 15867.59 513.25 52566.21 88888.00 2024-03-15 06:15:31.912 075 15867.55 513.30 52566.22 88888.00 2024-03-15 06:15:32.412 075 15867.52 513.31 52566.23 88888.00 2024-03-15 06:15:32.912 075 15867.51 513.25 52566.21 88888.00 2024-03-15 06:15:33.412 075 15867.45 513.28 52566.18 88888.00 2024-03-15 06:15:33.912 075 15867.44 513.32 52566.21 88888.00 2024-03-15 06:15:34.412 075 15867.37 513.34 52566.22 88888.00 2024-03-15 06:15:34.912 075 15867.38 513.34 52566.25 88888.00 2024-03-15 06:15:35.412 075 15867.32 513.32 52566.25 88888.00 2024-03-15 06:15:35.912 075 15867.24 513.38 52566.26 88888.00 2024-03-15 06:15:36.412 075 15867.18 513.40 52566.28 88888.00 2024-03-15 06:15:36.912 075 15867.13 513.38 52566.30 88888.00 2024-03-15 06:15:37.412 075 15867.09 513.38 52566.24 88888.00 2024-03-15 06:15:37.912 075 15867.10 513.47 52566.29 88888.00 2024-03-15 06:15:38.412 075 15867.06 513.52 52566.35 88888.00 2024-03-15 06:15:38.912 075 15866.95 513.50 52566.33 88888.00 2024-03-15 06:15:39.412 075 15866.90 513.46 52566.34 88888.00 2024-03-15 06:15:39.912 075 15866.84 513.43 52566.32 88888.00 2024-03-15 06:15:40.412 075 15866.77 513.48 52566.34 88888.00 2024-03-15 06:15:40.912 075 15866.71 513.50 52566.39 88888.00 2024-03-15 06:15:41.412 075 15866.63 513.48 52566.44 88888.00 2024-03-15 06:15:41.912 075 15866.59 513.46 52566.39 88888.00 2024-03-15 06:15:42.412 075 15866.48 513.47 52566.39 88888.00 2024-03-15 06:15:42.912 075 15866.43 513.45 52566.39 88888.00 2024-03-15 06:15:43.412 075 15866.39 513.47 52566.40 88888.00 2024-03-15 06:15:43.912 075 15866.32 513.49 52566.38 88888.00 2024-03-15 06:15:44.412 075 15866.28 513.48 52566.32 88888.00 2024-03-15 06:15:44.912 075 15866.21 513.47 52566.37 88888.00 2024-03-15 06:15:45.412 075 15866.18 513.47 52566.38 88888.00 2024-03-15 06:15:45.912 075 15866.15 513.46 52566.36 88888.00 2024-03-15 06:15:46.412 075 15866.03 513.43 52566.32 88888.00 2024-03-15 06:15:46.912 075 15865.96 513.49 52566.28 88888.00 2024-03-15 06:15:47.412 075 15865.90 513.57 52566.36 88888.00 2024-03-15 06:15:47.912 075 15865.81 513.55 52566.43 88888.00 2024-03-15 06:15:48.412 075 15865.75 513.50 52566.49 88888.00 2024-03-15 06:15:48.912 075 15865.71 513.47 52566.53 88888.00 2024-03-15 06:15:49.412 075 15865.63 513.47 52566.50 88888.00 2024-03-15 06:15:49.912 075 15865.51 513.51 52566.48 88888.00 2024-03-15 06:15:50.412 075 15865.43 513.54 52566.50 88888.00 2024-03-15 06:15:50.912 075 15865.35 513.49 52566.51 88888.00 2024-03-15 06:15:51.412 075 15865.32 513.46 52566.52 88888.00 2024-03-15 06:15:51.912 075 15865.24 513.46 52566.52 88888.00 2024-03-15 06:15:52.412 075 15865.15 513.47 52566.51 88888.00 2024-03-15 06:15:52.912 075 15865.12 513.51 52566.54 88888.00 2024-03-15 06:15:53.412 075 15865.10 513.49 52566.60 88888.00 2024-03-15 06:15:53.912 075 15864.96 513.43 52566.53 88888.00 2024-03-15 06:15:54.412 075 15864.80 513.48 52566.44 88888.00 2024-03-15 06:15:54.912 075 15864.72 513.46 52566.43 88888.00 2024-03-15 06:15:55.412 075 15864.70 513.49 52566.51 88888.00 2024-03-15 06:15:55.912 075 15864.63 513.50 52566.63 88888.00 2024-03-15 06:15:56.412 075 15864.53 513.48 52566.65 88888.00 2024-03-15 06:15:56.912 075 15864.44 513.46 52566.62 88888.00 2024-03-15 06:15:57.412 075 15864.42 513.47 52566.53 88888.00 2024-03-15 06:15:57.912 075 15864.36 513.52 52566.53 88888.00 2024-03-15 06:15:58.412 075 15864.30 513.54 52566.59 88888.00 2024-03-15 06:15:58.912 075 15864.21 513.51 52566.59 88888.00 2024-03-15 06:15:59.412 075 15864.19 513.45 52566.57 88888.00 2024-03-15 06:15:59.912 075 15864.15 513.43 52566.51 88888.00 2024-03-15 06:16:00.412 075 15864.09 513.46 52566.48 88888.00 2024-03-15 06:16:00.912 075 15864.07 513.51 52566.43 88888.00 2024-03-15 06:16:01.412 075 15864.08 513.52 52566.45 88888.00 2024-03-15 06:16:01.912 075 15864.02 513.45 52566.46 88888.00 2024-03-15 06:16:02.412 075 15863.95 513.41 52566.39 88888.00 2024-03-15 06:16:02.912 075 15863.95 513.47 52566.44 88888.00 2024-03-15 06:16:03.412 075 15863.95 513.48 52566.52 88888.00 2024-03-15 06:16:03.912 075 15863.99 513.46 52566.49 88888.00 2024-03-15 06:16:04.412 075 15863.98 513.41 52566.38 88888.00 2024-03-15 06:16:04.912 075 15863.90 513.41 52566.30 88888.00 2024-03-15 06:16:05.412 075 15863.84 513.46 52566.28 88888.00 2024-03-15 06:16:05.912 075 15863.84 513.47 52566.32 88888.00 2024-03-15 06:16:06.912 075 15863.82 513.38 52566.17 88888.00 2024-03-15 06:16:07.412 075 15863.77 513.43 52566.14 88888.00 2024-03-15 06:16:07.912 075 15863.79 513.45 52566.14 88888.00 2024-03-15 06:16:08.412 075 15863.77 513.41 52566.09 88888.00 2024-03-15 06:16:08.912 075 15863.79 513.37 52566.01 88888.00 2024-03-15 06:16:09.412 075 15863.82 513.41 52565.99 88888.00 2024-03-15 06:16:09.912 075 15863.85 513.41 52566.02 88888.00 2024-03-15 06:16:10.412 075 15863.85 513.40 52566.02 88888.00 2024-03-15 06:16:10.912 075 15863.89 513.39 52565.97 88888.00 2024-03-15 06:16:11.412 075 15863.93 513.39 52565.94 88888.00 2024-03-15 06:16:11.912 075 15863.97 513.34 52565.91 88888.00 2024-03-15 06:16:12.412 075 15863.99 513.31 52565.79 88888.00 2024-03-15 06:16:12.912 075 15864.02 513.34 52565.77 88888.00 2024-03-15 06:16:13.412 075 15863.98 513.32 52565.74 88888.00 2024-03-15 06:16:13.912 075 15864.00 513.25 52565.68 88888.00 2024-03-15 06:16:14.412 075 15864.04 513.33 52565.64 88888.00 2024-03-15 06:16:14.912 075 15864.09 513.30 52565.64 88888.00 2024-03-15 06:16:15.412 075 15864.08 513.25 52565.54 88888.00 2024-03-15 06:16:15.912 075 15864.11 513.25 52565.54 88888.00 2024-03-15 06:16:16.412 075 15864.16 513.22 52565.53 88888.00 2024-03-15 06:16:16.912 075 15864.13 513.17 52565.50 88888.00 2024-03-15 06:16:17.412 075 15864.18 513.15 52565.54 88888.00 2024-03-15 06:16:17.912 075 15864.22 513.10 52565.51 88888.00 2024-03-15 06:16:18.412 075 15864.33 513.14 52565.48 88888.00 2024-03-15 06:16:18.912 075 15864.42 513.13 52565.49 88888.00 2024-03-15 06:16:19.412 075 15864.42 513.10 52565.41 88888.00 2024-03-15 06:16:19.912 075 15864.44 513.07 52565.38 88888.00 2024-03-15 06:16:20.412 075 15864.56 513.00 52565.36 88888.00 2024-03-15 06:16:20.912 075 15864.61 513.03 52565.35 88888.00 2024-03-15 06:16:21.412 075 15864.71 513.04 52565.31 88888.00 2024-03-15 06:16:21.912 075 15864.80 512.99 52565.25 88888.00 2024-03-15 06:16:22.412 075 15864.88 512.98 52565.25 88888.00 2024-03-15 06:16:22.912 075 15864.97 512.98 52565.17 88888.00 2024-03-15 06:16:23.412 075 15864.98 513.00 52565.18 88888.00 2024-03-15 06:16:23.912 075 15865.01 512.96 52565.18 88888.00 2024-03-15 06:16:24.412 075 15865.09 512.95 52565.22 88888.00 2024-03-15 06:16:24.912 075 15865.11 512.90 52565.22 88888.00 2024-03-15 06:16:25.412 075 15865.15 512.89 52565.17 88888.00 2024-03-15 06:16:25.912 075 15865.18 512.84 52565.13 88888.00 2024-03-15 06:16:26.412 075 15865.25 512.82 52565.10 88888.00 2024-03-15 06:16:26.912 075 15865.28 512.78 52565.04 88888.00 2024-03-15 06:16:27.412 075 15865.34 512.76 52565.03 88888.00 2024-03-15 06:16:27.912 075 15865.40 512.73 52565.01 88888.00 2024-03-15 06:16:28.412 075 15865.47 512.70 52564.97 88888.00 2024-03-15 06:16:28.912 075 15865.55 512.68 52564.99 88888.00 2024-03-15 06:16:29.412 075 15865.61 512.70 52564.99 88888.00 2024-03-15 06:16:29.912 075 15865.69 512.63 52564.93 88888.00 2024-03-15 06:16:30.412 075 15865.73 512.61 52564.89 88888.00 2024-03-15 06:16:30.912 075 15865.85 512.54 52564.86 88888.00 2024-03-15 06:16:31.412 075 15865.90 512.53 52564.88 88888.00 2024-03-15 06:16:31.912 075 15865.94 512.47 52564.90 88888.00 2024-03-15 06:16:32.412 075 15865.94 512.45 52564.91 88888.00 2024-03-15 06:16:32.912 075 15865.94 512.38 52564.82 88888.00 2024-03-15 06:16:33.412 075 15865.97 512.36 52564.79 88888.00 2024-03-15 06:16:33.912 075 15866.00 512.34 52564.80 88888.00 2024-03-15 06:16:34.912 075 15866.10 512.33 52564.78 88888.00 2024-03-15 06:16:35.412 075 15866.14 512.28 52564.77 88888.00 2024-03-15 06:16:35.912 075 15866.19 512.26 52564.75 88888.00 2024-03-15 06:16:36.412 075 15866.24 512.21 52564.74 88888.00 2024-03-15 06:16:36.912 075 15866.27 512.17 52564.70 88888.00 2024-03-15 06:16:37.412 075 15866.30 512.17 52564.63 88888.00 2024-03-15 06:16:37.912 075 15866.36 512.17 52564.67 88888.00 2024-03-15 06:16:38.412 075 15866.43 512.16 52564.71 88888.00 2024-03-15 06:16:38.912 075 15866.56 512.10 52564.76 88888.00 2024-03-15 06:16:39.412 075 15866.66 512.02 52564.82 88888.00 2024-03-15 06:16:39.912 075 15866.68 512.02 52564.84 88888.00 2024-03-15 06:16:40.412 075 15866.65 512.03 52564.82 88888.00 2024-03-15 06:16:40.912 075 15866.64 512.03 52564.73 88888.00 2024-03-15 06:16:41.412 075 15866.66 512.00 52564.73 88888.00 2024-03-15 06:16:41.912 075 15866.69 511.96 52564.75 88888.00 2024-03-15 06:16:42.412 075 15866.72 511.94 52564.75 88888.00 2024-03-15 06:16:42.912 075 15866.69 511.91 52564.78 88888.00 2024-03-15 06:16:43.412 075 15866.71 511.84 52564.77 88888.00 2024-03-15 06:16:43.912 075 15866.69 511.81 52564.81 88888.00 2024-03-15 06:16:44.412 075 15866.79 511.79 52564.78 88888.00 2024-03-15 06:16:44.912 075 15866.79 511.73 52564.77 88888.00 2024-03-15 06:16:45.412 075 15866.82 511.69 52564.75 88888.00 2024-03-15 06:16:45.912 075 15866.88 511.69 52564.83 88888.00 2024-03-15 06:16:46.412 075 15866.90 511.70 52564.92 88888.00 2024-03-15 06:16:46.912 075 15866.95 511.70 52564.93 88888.00 2024-03-15 06:16:47.412 075 15867.00 511.70 52565.02 88888.00 2024-03-15 06:16:47.912 075 15867.06 511.65 52564.97 88888.00 2024-03-15 06:16:48.412 075 15867.09 511.60 52564.92 88888.00 2024-03-15 06:16:48.912 075 15867.11 511.61 52564.97 88888.00 2024-03-15 06:16:49.412 075 15867.15 511.61 52564.99 88888.00 2024-03-15 06:16:49.912 075 15867.19 511.57 52565.01 88888.00 2024-03-15 06:16:50.412 075 15867.22 511.53 52565.08 88888.00 2024-03-15 06:16:50.912 075 15867.26 511.55 52565.05 88888.00 2024-03-15 06:16:51.412 075 15867.24 511.52 52565.03 88888.00 2024-03-15 06:16:51.912 075 15867.25 511.50 52565.04 88888.00 2024-03-15 06:16:52.412 075 15867.27 511.50 52565.08 88888.00 2024-03-15 06:16:52.912 075 15867.28 511.50 52565.19 88888.00 2024-03-15 06:16:53.412 075 15867.35 511.50 52565.29 88888.00 2024-03-15 06:16:53.912 075 15867.34 511.50 52565.35 88888.00 2024-03-15 06:16:54.412 075 15867.36 511.44 52565.34 88888.00 2024-03-15 06:16:54.912 075 15867.36 511.41 52565.33 88888.00 2024-03-15 06:16:55.412 075 15867.37 511.40 52565.34 88888.00 2024-03-15 06:16:55.912 075 15867.41 511.39 52565.40 88888.00 2024-03-15 06:16:56.412 075 15867.45 511.42 52565.42 88888.00 2024-03-15 06:16:56.912 075 15867.51 511.41 52565.42 88888.00 2024-03-15 06:16:57.412 075 15867.47 511.42 52565.44 88888.00 2024-03-15 06:16:58.412 075 15867.46 511.47 52565.42 88888.00 2024-03-15 06:16:58.912 075 15867.46 511.46 52565.42 88888.00 2024-03-15 06:16:59.412 075 15867.46 511.44 52565.44 88888.00 2024-03-15 06:16:59.912 075 15867.45 511.44 52565.48 88888.00 2024-03-15 06:17:00.412 075 15867.45 511.46 52565.59 88888.00 2024-03-15 06:17:00.912 075 15867.49 511.40 52565.67 88888.00 2024-03-15 06:17:01.412 075 15867.50 511.39 52565.75 88888.00 2024-03-15 06:17:01.912 075 15867.51 511.42 52565.73 88888.00 2024-03-15 06:17:02.412 075 15867.49 511.41 52565.79 88888.00 2024-03-15 06:17:02.912 075 15867.49 511.41 52565.84 88888.00 2024-03-15 06:17:03.412 075 15867.47 511.39 52565.82 88888.00 2024-03-15 06:17:03.912 075 15867.45 511.41 52565.83 88888.00 2024-03-15 06:17:04.412 075 15867.45 511.43 52565.87 88888.00 2024-03-15 06:17:04.912 075 15867.50 511.38 52565.93 88888.00 2024-03-15 06:17:05.412 075 15867.44 511.36 52565.93 88888.00 2024-03-15 06:17:05.912 075 15867.44 511.42 52565.93 88888.00 2024-03-15 06:17:06.412 075 15867.40 511.43 52565.99 88888.00 2024-03-15 06:17:06.912 075 15867.43 511.41 52566.01 88888.00 2024-03-15 06:17:07.412 075 15867.41 511.46 52566.04 88888.00 2024-03-15 06:17:08.412 075 15867.29 511.49 52566.16 88888.00 2024-03-15 06:17:08.912 075 15867.27 511.44 52566.16 88888.00 2024-03-15 06:17:09.412 075 15867.27 511.50 52566.18 88888.00 2024-03-15 06:17:09.912 075 15867.25 511.49 52566.16 88888.00 2024-03-15 06:17:10.412 075 15867.27 511.55 52566.25 88888.00 2024-03-15 06:17:10.912 075 15867.26 511.52 52566.23 88888.00 2024-03-15 06:17:11.412 075 15867.24 511.56 52566.28 88888.00 2024-03-15 06:17:11.912 075 15867.19 511.56 52566.25 88888.00 2024-03-15 06:17:12.412 075 15867.18 511.63 52566.28 88888.00 2024-03-15 06:17:12.912 075 15867.16 511.63 52566.32 88888.00 2024-03-15 06:17:13.412 075 15867.07 511.65 52566.30 88888.00 2024-03-15 06:17:13.912 075 15867.02 511.61 52566.30 88888.00 2024-03-15 06:17:14.412 075 15866.98 511.61 52566.29 88888.00 2024-03-15 06:17:14.912 075 15866.96 511.66 52566.37 88888.00 2024-03-15 06:17:15.412 075 15866.95 511.67 52566.46 88888.00 2024-03-15 06:17:15.912 075 15866.90 511.69 52566.56 88888.00 2024-03-15 06:17:16.412 075 15866.90 511.66 52566.51 88888.00 2024-03-15 06:17:16.912 075 15866.86 511.69 52566.53 88888.00 2024-03-15 06:17:17.412 075 15866.78 511.66 52566.55 88888.00 2024-03-15 06:17:18.412 075 15866.78 511.69 52566.62 88888.00 2024-03-15 06:17:18.912 075 15866.72 511.72 52566.60 88888.00 2024-03-15 06:17:19.412 075 15866.65 511.76 52566.69 88888.00 2024-03-15 06:17:19.912 075 15866.60 511.73 52566.65 88888.00 2024-03-15 06:17:20.412 075 15866.53 511.75 52566.62 88888.00 2024-03-15 06:17:20.912 075 15866.56 511.78 52566.59 88888.00 2024-03-15 06:17:21.412 075 15866.51 511.83 52566.60 88888.00 2024-03-15 06:17:21.912 075 15866.48 511.83 52566.70 88888.00 2024-03-15 06:17:22.412 075 15866.50 511.79 52566.69 88888.00 2024-03-15 06:17:22.912 075 15866.50 511.86 52566.76 88888.00 2024-03-15 06:17:23.412 075 15866.45 511.82 52566.74 88888.00 2024-03-15 06:17:23.912 075 15866.41 511.82 52566.71 88888.00 2024-03-15 06:17:24.412 075 15866.37 511.86 52566.72 88888.00 2024-03-15 06:17:24.912 075 15866.33 511.83 52566.69 88888.00 2024-03-15 06:17:25.412 075 15866.36 511.86 52566.70 88888.00 2024-03-15 06:17:25.912 075 15866.29 511.89 52566.72 88888.00 2024-03-15 06:17:26.412 075 15866.32 511.90 52566.72 88888.00 2024-03-15 06:17:26.912 075 15866.33 511.96 52566.74 88888.00 2024-03-15 06:17:27.412 075 15866.34 511.93 52566.73 88888.00 2024-03-15 06:17:28.412 075 15866.28 512.01 52566.72 88888.00 2024-03-15 06:17:28.912 075 15866.33 511.98 52566.71 88888.00 2024-03-15 06:17:29.412 075 15866.35 512.05 52566.74 88888.00 2024-03-15 06:17:29.912 075 15866.28 512.11 52566.82 88888.00 2024-03-15 06:17:30.412 075 15866.25 512.09 52566.73 88888.00 2024-03-15 06:17:30.912 075 15866.26 512.16 52566.71 88888.00 2024-03-15 06:17:31.412 075 15866.26 512.16 52566.76 88888.00 2024-03-15 06:17:31.912 075 15866.24 512.12 52566.71 88888.00 2024-03-15 06:17:32.412 075 15866.23 512.17 52566.65 88888.00 2024-03-15 06:17:32.912 075 15866.21 512.16 52566.64 88888.00 2024-03-15 06:17:33.412 075 15866.20 512.17 52566.57 88888.00 2024-03-15 06:17:33.912 075 15866.15 512.18 52566.60 88888.00 2024-03-15 06:17:34.412 075 15866.11 512.15 52566.60 88888.00 2024-03-15 06:17:34.912 075 15866.05 512.10 52566.52 88888.00 2024-03-15 06:17:35.412 075 15866.05 512.11 52566.54 88888.00 2024-03-15 06:17:35.912 075 15866.08 512.10 52566.58 88888.00 2024-03-15 06:17:36.412 075 15866.08 512.12 52566.58 88888.00 2024-03-15 06:17:36.912 075 15866.08 512.18 52566.63 88888.00 2024-03-15 06:17:37.412 075 15866.08 512.17 52566.68 88888.00 2024-03-15 06:17:37.912 075 15866.07 512.21 52566.63 88888.00 2024-03-15 06:17:38.412 075 15866.05 512.24 52566.65 88888.00 2024-03-15 06:17:38.912 075 15866.05 512.24 52566.64 88888.00 2024-03-15 06:17:39.412 075 15865.99 512.26 52566.66 88888.00 2024-03-15 06:17:39.912 075 15866.03 512.27 52566.71 88888.00 2024-03-15 06:17:40.412 075 15866.02 512.26 52566.66 88888.00 2024-03-15 06:17:40.912 075 15865.98 512.27 52566.69 88888.00 2024-03-15 06:17:41.412 075 15865.91 512.30 52566.69 88888.00 2024-03-15 06:17:41.912 075 15865.88 512.27 52566.55 88888.00 2024-03-15 06:17:42.412 075 15865.85 512.28 52566.53 88888.00 2024-03-15 06:17:42.912 075 15865.81 512.31 52566.61 88888.00 2024-03-15 06:17:43.412 075 15865.78 512.29 52566.60 88888.00 2024-03-15 06:17:43.912 075 15865.83 512.33 52566.58 88888.00 2024-03-15 06:17:44.412 075 15865.81 512.37 52566.68 88888.00 2024-03-15 06:17:44.912 075 15865.80 512.36 52566.66 88888.00 2024-03-15 06:17:45.412 075 15865.80 512.35 52566.64 88888.00 2024-03-15 06:17:45.912 075 15865.80 512.35 52566.68 88888.00 2024-03-15 06:17:46.412 075 15865.74 512.34 52566.60 88888.00 2024-03-15 06:17:46.912 075 15865.71 512.36 52566.53 88888.00 2024-03-15 06:17:47.412 075 15865.74 512.39 52566.50 88888.00 2024-03-15 06:17:47.912 075 15865.69 512.36 52566.41 88888.00 2024-03-15 06:17:48.412 075 15865.63 512.35 52566.37 88888.00 2024-03-15 06:17:48.912 075 15865.62 512.33 52566.40 88888.00 2024-03-15 06:17:49.412 075 15865.58 512.26 52566.36 88888.00 2024-03-15 06:17:49.912 075 15865.54 512.30 52566.35 88888.00 2024-03-15 06:17:50.412 075 15865.54 512.25 52566.38 88888.00 2024-03-15 06:17:50.912 075 15865.44 512.25 52566.34 88888.00 2024-03-15 06:17:51.412 075 15865.40 512.30 52566.37 88888.00 2024-03-15 06:17:51.912 075 15865.37 512.27 52566.36 88888.00 2024-03-15 06:17:52.412 075 15865.38 512.21 52566.36 88888.00 2024-03-15 06:17:52.912 075 15865.35 512.21 52566.39 88888.00 2024-03-15 06:17:53.412 075 15865.34 512.21 52566.36 88888.00 2024-03-15 06:17:53.912 075 15865.33 512.24 52566.35 88888.00 2024-03-15 06:17:54.412 075 15865.32 512.19 52566.33 88888.00 2024-03-15 06:17:54.912 075 15865.30 512.17 52566.30 88888.00 2024-03-15 06:17:55.412 075 15865.30 512.20 52566.26 88888.00 2024-03-15 06:17:55.912 075 15865.29 512.21 52566.18 88888.00 2024-03-15 06:17:56.412 075 15865.26 512.20 52566.12 88888.00 2024-03-15 06:17:56.912 075 15865.27 512.19 52566.12 88888.00 2024-03-15 06:17:57.412 075 15865.27 512.18 52566.18 88888.00 2024-03-15 06:17:57.912 075 15865.26 512.15 52566.23 88888.00 2024-03-15 06:17:58.412 075 15865.26 512.10 52566.18 88888.00 2024-03-15 06:17:58.912 075 15865.25 512.12 52566.29 88888.00 2024-03-15 06:17:59.412 075 15865.26 512.12 52566.34 88888.00 2024-03-15 06:17:59.912 075 15865.28 512.11 52566.38 88888.00 2024-03-15 06:18:00.412 075 15865.19 512.09 52566.40 88888.00 2024-03-15 06:18:00.912 075 15865.23 512.10 52566.38 88888.00 2024-03-15 06:18:01.412 075 15865.18 512.10 52566.39 88888.00 2024-03-15 06:18:01.912 075 15865.15 512.08 52566.33 88888.00 2024-03-15 06:18:02.412 075 15865.16 512.11 52566.33 88888.00 2024-03-15 06:18:02.912 075 15865.18 512.09 52566.41 88888.00 2024-03-15 06:18:03.412 075 15865.19 512.01 52566.37 88888.00 2024-03-15 06:18:03.912 075 15865.20 512.03 52566.42 88888.00 2024-03-15 06:18:04.412 075 15865.17 511.96 52566.37 88888.00 2024-03-15 06:18:04.912 075 15865.19 512.01 52566.35 88888.00 2024-03-15 06:18:05.412 075 15865.20 512.00 52566.35 88888.00 2024-03-15 06:18:05.912 075 15865.23 511.98 52566.36 88888.00 2024-03-15 06:18:06.412 075 15865.20 511.98 52566.36 88888.00 2024-03-15 06:18:06.912 075 15865.20 511.93 52566.34 88888.00 2024-03-15 06:18:07.412 075 15865.24 511.94 52566.37 88888.00 2024-03-15 06:18:07.912 075 15865.28 511.86 52566.37 88888.00 2024-03-15 06:18:08.412 075 15865.30 511.85 52566.33 88888.00 2024-03-15 06:18:08.912 075 15865.34 511.83 52566.31 88888.00 2024-03-15 06:18:09.412 075 15865.28 511.82 52566.28 88888.00 2024-03-15 06:18:09.912 075 15865.30 511.82 52566.34 88888.00 2024-03-15 06:18:10.412 075 15865.32 511.77 52566.33 88888.00 2024-03-15 06:18:10.912 075 15865.33 511.81 52566.35 88888.00 2024-03-15 06:18:11.412 075 15865.34 511.81 52566.36 88888.00 2024-03-15 06:18:11.912 075 15865.37 511.82 52566.37 88888.00 2024-03-15 06:18:12.412 075 15865.45 511.75 52566.41 88888.00 2024-03-15 06:18:12.912 075 15865.48 511.75 52566.44 88888.00 2024-03-15 06:18:13.412 075 15865.56 511.73 52566.50 88888.00 2024-03-15 06:18:13.912 075 15865.57 511.73 52566.53 88888.00 2024-03-15 06:18:14.412 075 15865.54 511.70 52566.55 88888.00 2024-03-15 06:18:14.912 075 15865.54 511.61 52566.54 88888.00 2024-03-15 06:18:15.412 075 15865.56 511.61 52566.56 88888.00 2024-03-15 06:18:15.912 075 15865.62 511.55 52566.52 88888.00 2024-03-15 06:18:16.412 075 15865.66 511.55 52566.52 88888.00 2024-03-15 06:18:16.912 075 15865.67 511.53 52566.55 88888.00 2024-03-15 06:18:17.412 075 15865.66 511.50 52566.54 88888.00 2024-03-15 06:18:17.912 075 15865.72 511.49 52566.52 88888.00 2024-03-15 06:18:18.412 075 15865.73 511.46 52566.51 88888.00 2024-03-15 06:18:18.912 075 15865.74 511.42 52566.55 88888.00 2024-03-15 06:18:19.912 075 15865.83 511.35 52566.71 88888.00 2024-03-15 06:18:20.412 075 15865.93 511.30 52566.70 88888.00 2024-03-15 06:18:20.912 075 15865.93 511.30 52566.76 88888.00 2024-03-15 06:18:21.412 075 15865.89 511.26 52566.77 88888.00 2024-03-15 06:18:21.912 075 15865.92 511.32 52566.75 88888.00 2024-03-15 06:18:22.412 075 15865.97 511.26 52566.72 88888.00 2024-03-15 06:18:22.912 075 15865.94 511.20 52566.69 88888.00 2024-03-15 06:18:23.412 075 15865.97 511.20 52566.69 88888.00 2024-03-15 06:18:23.912 075 15866.03 511.22 52566.71 88888.00 2024-03-15 06:18:24.412 075 15866.03 511.20 52566.76 88888.00 2024-03-15 06:18:24.912 075 15866.01 511.13 52566.73 88888.00 2024-03-15 06:18:25.412 075 15866.03 511.07 52566.79 88888.00 2024-03-15 06:18:25.912 075 15866.05 511.03 52566.77 88888.00 2024-03-15 06:18:26.412 075 15866.05 511.04 52566.80 88888.00 2024-03-15 06:18:26.912 075 15866.06 511.04 52566.80 88888.00 2024-03-15 06:18:27.412 075 15866.07 511.05 52566.88 88888.00 2024-03-15 06:18:27.912 075 15866.05 511.01 52566.91 88888.00 2024-03-15 06:18:28.412 075 15866.10 511.03 52566.96 88888.00 2024-03-15 06:18:28.912 075 15866.15 510.97 52567.03 88888.00 2024-03-15 06:18:29.912 075 15866.28 510.95 52567.09 88888.00 2024-03-15 06:18:30.412 075 15866.34 510.98 52567.00 88888.00 2024-03-15 06:18:30.912 075 15866.41 510.99 52567.10 88888.00 2024-03-15 06:18:31.412 075 15866.43 510.96 52567.10 88888.00 2024-03-15 06:18:31.912 075 15866.54 511.00 52567.08 88888.00 2024-03-15 06:18:32.412 075 15866.56 510.89 52567.05 88888.00 2024-03-15 06:18:32.912 075 15866.61 510.84 52567.10 88888.00 2024-03-15 06:18:33.412 075 15866.66 510.82 52567.11 88888.00 2024-03-15 06:18:33.912 075 15866.66 510.84 52567.20 88888.00 2024-03-15 06:18:34.412 075 15866.71 510.81 52567.30 88888.00 2024-03-15 06:18:34.913 075 15866.77 510.87 52567.31 88888.00 2024-03-15 06:18:35.413 075 15866.81 510.86 52567.36 88888.00 2024-03-15 06:18:35.913 075 15866.84 510.83 52567.38 88888.00 2024-03-15 06:18:36.413 075 15866.91 510.81 52567.42 88888.00 2024-03-15 06:18:36.913 075 15866.92 510.77 52567.42 88888.00 2024-03-15 06:18:37.413 075 15866.97 510.81 52567.44 88888.00 2024-03-15 06:18:37.913 075 15866.97 510.82 52567.44 88888.00 2024-03-15 06:18:38.413 075 15867.06 510.81 52567.41 88888.00 2024-03-15 06:18:38.913 075 15867.13 510.81 52567.45 88888.00 2024-03-15 06:18:39.413 075 15867.15 510.79 52567.43 88888.00 2024-03-15 06:18:39.913 075 15867.11 510.78 52567.49 88888.00 2024-03-15 06:18:40.413 075 15867.15 510.73 52567.44 88888.00 2024-03-15 06:18:40.913 075 15867.19 510.77 52567.50 88888.00 2024-03-15 06:18:41.413 075 15867.22 510.73 52567.58 88888.00 2024-03-15 06:18:41.913 075 15867.19 510.71 52567.60 88888.00 2024-03-15 06:18:42.413 075 15867.19 510.72 52567.63 88888.00 2024-03-15 06:18:42.913 075 15867.22 510.68 52567.61 88888.00 2024-03-15 06:18:43.413 075 15867.24 510.71 52567.62 88888.00 2024-03-15 06:18:43.913 075 15867.31 510.65 52567.66 88888.00 2024-03-15 06:18:44.413 075 15867.32 510.65 52567.64 88888.00 2024-03-15 06:18:44.913 075 15867.32 510.70 52567.63 88888.00 2024-03-15 06:18:45.413 075 15867.37 510.63 52567.65 88888.00 2024-03-15 06:18:45.913 075 15867.44 510.65 52567.73 88888.00 2024-03-15 06:18:46.413 075 15867.46 510.65 52567.76 88888.00 2024-03-15 06:18:46.913 075 15867.53 510.65 52567.70 88888.00 2024-03-15 06:18:47.413 075 15867.61 510.64 52567.74 88888.00 2024-03-15 06:18:47.913 075 15867.62 510.61 52567.80 88888.00 2024-03-15 06:18:48.413 075 15867.69 510.66 52567.85 88888.00 2024-03-15 06:18:48.913 075 15867.78 510.71 52567.90 88888.00 2024-03-15 06:18:49.413 075 15867.84 510.71 52567.78 88888.00 2024-03-15 06:18:49.913 075 15867.88 510.74 52567.84 88888.00 2024-03-15 06:18:50.413 075 15867.92 510.71 52567.86 88888.00 2024-03-15 06:18:50.913 075 15867.97 510.72 52567.84 88888.00 2024-03-15 06:18:51.413 075 15867.97 510.71 52567.83 88888.00 2024-03-15 06:18:51.913 075 15867.99 510.64 52567.80 88888.00 2024-03-15 06:18:52.413 075 15868.07 510.65 52567.80 88888.00 2024-03-15 06:18:52.913 075 15868.14 510.69 52567.89 88888.00 2024-03-15 06:18:53.413 075 15868.09 510.66 52567.85 88888.00 2024-03-15 06:18:53.913 075 15868.04 510.68 52567.82 88888.00 2024-03-15 06:18:54.413 075 15868.00 510.63 52567.80 88888.00 2024-03-15 06:18:54.913 075 15868.05 510.63 52567.81 88888.00 2024-03-15 06:18:55.413 075 15868.11 510.64 52567.89 88888.00 2024-03-15 06:18:55.913 075 15868.11 510.64 52567.91 88888.00 2024-03-15 06:18:56.413 075 15868.11 510.65 52567.96 88888.00 2024-03-15 06:18:56.913 075 15868.15 510.70 52568.03 88888.00 2024-03-15 06:18:57.413 075 15868.16 510.72 52568.00 88888.00 2024-03-15 06:18:57.913 075 15868.19 510.73 52568.05 88888.00 2024-03-15 06:18:58.413 075 15868.22 510.66 52568.02 88888.00 2024-03-15 06:18:58.913 075 15868.19 510.65 52568.03 88888.00 2024-03-15 06:18:59.413 075 15868.19 510.68 52568.11 88888.00 2024-03-15 06:18:59.913 075 15868.23 510.61 52568.12 88888.00 2024-03-15 06:19:00.413 075 15868.22 510.60 52568.05 88888.00 2024-03-15 06:19:00.913 075 15868.23 510.66 52568.05 88888.00 2024-03-15 06:19:01.413 075 15868.27 510.68 52568.11 88888.00 2024-03-15 06:19:01.913 075 15868.34 510.72 52568.12 88888.00 2024-03-15 06:19:02.413 075 15868.37 510.75 52568.19 88888.00 2024-03-15 06:19:02.913 075 15868.43 510.74 52568.23 88888.00 2024-03-15 06:19:03.413 075 15868.42 510.74 52568.22 88888.00 2024-03-15 06:19:03.913 075 15868.43 510.83 52568.25 88888.00 2024-03-15 06:19:04.413 075 15868.46 510.79 52568.27 88888.00 2024-03-15 06:19:04.913 075 15868.50 510.78 52568.27 88888.00 2024-03-15 06:19:05.413 075 15868.46 510.82 52568.35 88888.00 2024-03-15 06:19:05.913 075 15868.44 510.83 52568.39 88888.00 2024-03-15 06:19:06.413 075 15868.43 510.74 52568.40 88888.00 2024-03-15 06:19:06.913 075 15868.43 510.74 52568.34 88888.00 2024-03-15 06:19:07.913 075 15868.46 510.78 52568.33 88888.00 2024-03-15 06:19:08.413 075 15868.38 510.77 52568.27 88888.00 2024-03-15 06:19:08.913 075 15868.34 510.83 52568.27 88888.00 2024-03-15 06:19:09.413 075 15868.35 510.86 52568.31 88888.00 2024-03-15 06:19:09.913 075 15868.36 510.81 52568.33 88888.00 2024-03-15 06:19:10.413 075 15868.36 510.81 52568.40 88888.00 2024-03-15 06:19:10.913 075 15868.36 510.86 52568.50 88888.00 2024-03-15 06:19:11.413 075 15868.31 510.83 52568.49 88888.00 2024-03-15 06:19:11.913 075 15868.32 510.82 52568.45 88888.00 2024-03-15 06:19:12.413 075 15868.35 510.89 52568.45 88888.00 2024-03-15 06:19:12.913 075 15868.34 510.99 52568.54 88888.00 2024-03-15 06:19:13.413 075 15868.28 510.96 52568.56 88888.00 2024-03-15 06:19:13.913 075 15868.27 510.92 52568.52 88888.00 2024-03-15 06:19:14.413 075 15868.26 510.92 52568.52 88888.00 2024-03-15 06:19:14.913 075 15868.28 511.01 52568.59 88888.00 2024-03-15 06:19:15.413 075 15868.34 511.06 52568.61 88888.00 2024-03-15 06:19:15.913 075 15868.29 510.97 52568.57 88888.00 2024-03-15 06:19:16.413 075 15868.29 510.96 52568.51 88888.00 2024-03-15 06:19:16.913 075 15868.29 511.03 52568.54 88888.00 2024-03-15 06:19:17.413 075 15868.32 511.06 52568.67 88888.00 2024-03-15 06:19:17.913 075 15868.33 511.03 52568.72 88888.00 2024-03-15 06:19:18.413 075 15868.33 511.01 52568.70 88888.00 2024-03-15 06:19:18.913 075 15868.34 511.04 52568.69 88888.00 2024-03-15 06:19:19.413 075 15868.29 511.09 52568.72 88888.00 2024-03-15 06:19:19.913 075 15868.27 511.15 52568.76 88888.00 2024-03-15 06:19:20.413 075 15868.29 511.12 52568.81 88888.00 2024-03-15 06:19:20.913 075 15868.29 511.07 52568.82 88888.00 2024-03-15 06:19:21.413 075 15868.26 511.07 52568.83 88888.00 2024-03-15 06:19:21.913 075 15868.23 511.09 52568.81 88888.00 2024-03-15 06:19:22.413 075 15868.20 511.12 52568.74 88888.00 2024-03-15 06:19:22.913 075 15868.25 511.13 52568.80 88888.00 2024-03-15 06:19:23.413 075 15868.19 511.09 52568.79 88888.00 2024-03-15 06:19:23.913 075 15868.17 511.08 52568.76 88888.00 2024-03-15 06:19:24.413 075 15868.23 511.14 52568.84 88888.00 2024-03-15 06:19:24.913 075 15868.20 511.21 52568.88 88888.00 2024-03-15 06:19:25.413 075 15868.18 511.23 52568.96 88888.00 2024-03-15 06:19:25.913 075 15868.16 511.21 52568.96 88888.00 2024-03-15 06:19:26.413 075 15868.15 511.18 52568.93 88888.00 2024-03-15 06:19:26.913 075 15868.10 511.18 52568.91 88888.00 2024-03-15 06:19:27.413 075 15868.10 511.18 52568.88 88888.00 2024-03-15 06:19:27.913 075 15868.10 511.18 52568.87 88888.00 2024-03-15 06:19:28.413 075 15868.04 511.20 52568.91 88888.00 2024-03-15 06:19:28.913 075 15868.00 511.21 52568.96 88888.00 2024-03-15 06:19:29.413 075 15867.97 511.21 52568.97 88888.00 2024-03-15 06:19:29.913 075 15867.95 511.15 52568.95 88888.00 2024-03-15 06:19:30.413 075 15867.95 511.15 52568.98 88888.00 2024-03-15 06:19:31.413 075 15867.95 511.18 52569.00 88888.00 2024-03-15 06:19:31.913 075 15867.89 511.21 52569.03 88888.00 2024-03-15 06:19:32.413 075 15867.88 511.16 52569.10 88888.00 2024-03-15 06:19:32.913 075 15867.87 511.14 52569.11 88888.00 2024-03-15 06:19:33.413 075 15867.84 511.09 52569.07 88888.00 2024-03-15 06:19:33.913 075 15867.81 511.09 52569.03 88888.00 2024-03-15 06:19:34.413 075 15867.73 511.12 52569.03 88888.00 2024-03-15 06:19:34.913 075 15867.70 511.16 52569.05 88888.00 2024-03-15 06:19:35.413 075 15867.71 511.14 52569.02 88888.00 2024-03-15 06:19:35.913 075 15867.62 511.14 52569.05 88888.00 2024-03-15 06:19:36.413 075 15867.60 511.13 52569.12 88888.00 2024-03-15 06:19:36.913 075 15867.59 511.09 52569.03 88888.00 2024-03-15 06:19:37.413 075 15867.54 511.03 52568.97 88888.00 2024-03-15 06:19:37.913 075 15867.49 511.01 52568.97 88888.00 2024-03-15 06:19:38.413 075 15867.47 511.06 52569.01 88888.00 2024-03-15 06:19:38.913 075 15867.45 511.09 52569.05 88888.00 2024-03-15 06:19:39.413 075 15867.46 511.06 52569.18 88888.00 2024-03-15 06:19:39.913 075 15867.45 511.07 52569.21 88888.00 2024-03-15 06:19:40.413 075 15867.41 511.05 52569.18 88888.00 2024-03-15 06:19:41.413 075 15867.38 510.97 52569.18 88888.00 2024-03-15 06:19:41.913 075 15867.37 511.00 52569.17 88888.00 2024-03-15 06:19:42.413 075 15867.35 511.01 52569.17 88888.00 2024-03-15 06:19:42.913 075 15867.36 511.03 52569.20 88888.00 2024-03-15 06:19:43.413 075 15867.34 511.01 52569.15 88888.00 2024-03-15 06:19:43.913 075 15867.33 510.94 52569.08 88888.00 2024-03-15 06:19:44.413 075 15867.35 510.92 52569.04 88888.00 2024-03-15 06:19:44.913 075 15867.34 510.96 52569.07 88888.00 2024-03-15 06:19:45.413 075 15867.33 510.98 52569.15 88888.00 2024-03-15 06:19:45.913 075 15867.35 510.99 52569.17 88888.00 2024-03-15 06:19:46.413 075 15867.41 510.96 52569.22 88888.00 2024-03-15 06:19:46.913 075 15867.41 510.95 52569.24 88888.00 2024-03-15 06:19:47.413 075 15867.37 510.96 52569.22 88888.00 2024-03-15 06:19:47.913 075 15867.36 510.94 52569.16 88888.00 2024-03-15 06:19:48.413 075 15867.35 510.95 52569.15 88888.00 2024-03-15 06:19:48.913 075 15867.33 510.94 52569.16 88888.00 2024-03-15 06:19:49.413 075 15867.29 510.94 52569.23 88888.00 2024-03-15 06:19:49.913 075 15867.27 510.94 52569.25 88888.00 2024-03-15 06:19:50.413 075 15867.32 510.89 52569.19 88888.00 2024-03-15 06:19:51.413 075 15867.44 510.81 52569.18 88888.00 2024-03-15 06:19:51.913 075 15867.46 510.89 52569.11 88888.00 2024-03-15 06:19:52.413 075 15867.46 510.89 52569.07 88888.00 2024-03-15 06:19:52.913 075 15867.42 510.89 52569.07 88888.00 2024-03-15 06:19:53.413 075 15867.42 510.88 52569.08 88888.00 2024-03-15 06:19:53.913 075 15867.40 510.82 52569.13 88888.00 2024-03-15 06:19:54.413 075 15867.44 510.78 52569.11 88888.00 2024-03-15 06:19:54.913 075 15867.47 510.79 52569.08 88888.00 2024-03-15 06:19:55.413 075 15867.49 510.80 52569.15 88888.00 2024-03-15 06:19:55.913 075 15867.50 510.80 52569.19 88888.00 2024-03-15 06:19:56.413 075 15867.49 510.75 52569.13 88888.00 2024-03-15 06:19:56.913 075 15867.50 510.70 52569.10 88888.00 2024-03-15 06:19:57.413 075 15867.51 510.69 52569.07 88888.00 2024-03-15 06:19:57.913 075 15867.49 510.70 52569.04 88888.00 2024-03-15 06:19:58.413 075 15867.51 510.71 52569.07 88888.00 2024-03-15 06:19:58.913 075 15867.52 510.70 52569.04 88888.00 2024-03-15 06:19:59.413 075 15867.53 510.65 52569.01 88888.00 2024-03-15 06:19:59.913 075 15867.60 510.64 52568.97 88888.00 2024-03-15 06:20:00.413 075 15867.59 510.69 52568.98 88888.00 2024-03-15 06:20:00.913 075 15867.65 510.68 52569.11 88888.00 2024-03-15 06:20:01.413 075 15867.68 510.60 52569.12 88888.00 2024-03-15 06:20:01.913 075 15867.73 510.55 52569.02 88888.00 2024-03-15 06:20:02.413 075 15867.70 510.56 52568.98 88888.00 2024-03-15 06:20:02.913 075 15867.72 510.57 52569.04 88888.00 2024-03-15 06:20:03.413 075 15867.78 510.61 52569.04 88888.00 2024-03-15 06:20:03.913 075 15867.77 510.60 52569.04 88888.00 2024-03-15 06:20:04.413 075 15867.81 510.57 52568.96 88888.00 2024-03-15 06:20:04.913 075 15867.86 510.52 52568.97 88888.00 2024-03-15 06:20:05.413 075 15867.88 510.52 52569.02 88888.00 2024-03-15 06:20:05.913 075 15867.95 510.49 52568.97 88888.00 2024-03-15 06:20:06.413 075 15867.93 510.45 52568.93 88888.00 2024-03-15 06:20:06.913 075 15867.99 510.47 52568.99 88888.00 2024-03-15 06:20:07.413 075 15868.01 510.48 52569.02 88888.00 2024-03-15 06:20:07.913 075 15868.02 510.42 52569.04 88888.00 2024-03-15 06:20:08.413 075 15868.06 510.36 52569.04 88888.00 2024-03-15 06:20:08.913 075 15868.08 510.35 52569.01 88888.00 2024-03-15 06:20:09.413 075 15868.07 510.37 52569.11 88888.00 2024-03-15 06:20:09.913 075 15868.08 510.34 52569.10 88888.00 2024-03-15 06:20:10.413 075 15868.10 510.26 52569.03 88888.00 2024-03-15 06:20:10.913 075 15868.16 510.28 52569.04 88888.00 2024-03-15 06:20:11.413 075 15868.15 510.31 52569.08 88888.00 2024-03-15 06:20:11.913 075 15868.22 510.28 52569.06 88888.00 2024-03-15 06:20:12.413 075 15868.22 510.21 52569.04 88888.00 2024-03-15 06:20:12.913 075 15868.22 510.19 52569.00 88888.00 2024-03-15 06:20:13.413 075 15868.27 510.21 52568.99 88888.00 2024-03-15 06:20:13.913 075 15868.38 510.18 52569.00 88888.00 2024-03-15 06:20:14.413 075 15868.45 510.14 52568.99 88888.00 2024-03-15 06:20:14.913 075 15868.44 510.17 52569.03 88888.00 2024-03-15 06:20:15.413 075 15868.52 510.20 52569.13 88888.00 2024-03-15 06:20:15.913 075 15868.58 510.15 52569.11 88888.00 2024-03-15 06:20:16.413 075 15868.60 510.17 52569.08 88888.00 2024-03-15 06:20:16.913 075 15868.61 510.21 52569.13 88888.00 2024-03-15 06:20:17.413 075 15868.62 510.21 52569.21 88888.00 2024-03-15 06:20:17.913 075 15868.70 510.13 52569.19 88888.00 2024-03-15 06:20:18.413 075 15868.71 510.13 52569.15 88888.00 2024-03-15 06:20:18.913 075 15868.72 510.15 52569.16 88888.00 2024-03-15 06:20:19.413 075 15868.76 510.17 52569.21 88888.00 2024-03-15 06:20:19.913 075 15868.82 510.12 52569.19 88888.00 2024-03-15 06:20:20.413 075 15868.83 510.08 52569.07 88888.00 2024-03-15 06:20:20.913 075 15868.86 510.11 52569.11 88888.00 2024-03-15 06:20:21.413 075 15868.88 510.08 52569.16 88888.00 2024-03-15 06:20:21.913 075 15868.89 510.04 52569.16 88888.00 2024-03-15 06:20:22.413 075 15868.92 510.05 52569.18 88888.00 2024-03-15 06:20:22.913 075 15868.97 510.08 52569.28 88888.00 2024-03-15 06:20:23.413 075 15869.01 510.06 52569.31 88888.00 2024-03-15 06:20:23.913 075 15868.99 510.02 52569.25 88888.00 2024-03-15 06:20:24.413 075 15869.01 510.03 52569.25 88888.00 2024-03-15 06:20:24.913 075 15868.99 510.03 52569.39 88888.00 2024-03-15 06:20:25.413 075 15869.07 509.99 52569.45 88888.00 2024-03-15 06:20:25.913 075 15869.07 509.93 52569.43 88888.00 2024-03-15 06:20:26.413 075 15869.05 509.94 52569.43 88888.00 2024-03-15 06:20:26.913 075 15869.10 509.93 52569.41 88888.00 2024-03-15 06:20:27.413 075 15869.07 509.88 52569.40 88888.00 2024-03-15 06:20:27.913 075 15869.06 509.84 52569.39 88888.00 2024-03-15 06:20:28.413 075 15869.07 509.83 52569.38 88888.00 2024-03-15 06:20:28.913 075 15869.09 509.87 52569.42 88888.00 2024-03-15 06:20:29.413 075 15869.08 509.84 52569.40 88888.00 2024-03-15 06:20:29.913 075 15869.12 509.82 52569.46 88888.00 2024-03-15 06:20:30.413 075 15869.15 509.83 52569.47 88888.00 2024-03-15 06:20:30.913 075 15869.15 509.85 52569.57 88888.00 2024-03-15 06:20:31.413 075 15869.17 509.80 52569.53 88888.00 2024-03-15 06:20:31.913 075 15869.13 509.76 52569.48 88888.00 2024-03-15 06:20:32.413 075 15869.14 509.76 52569.54 88888.00 2024-03-15 06:20:32.913 075 15869.19 509.77 52569.58 88888.00 2024-03-15 06:20:33.413 075 15869.17 509.74 52569.58 88888.00 2024-03-15 06:20:33.913 075 15869.18 509.67 52569.57 88888.00 2024-03-15 06:20:34.413 075 15869.17 509.69 52569.54 88888.00 2024-03-15 06:20:34.913 075 15869.21 509.69 52569.59 88888.00 2024-03-15 06:20:35.413 075 15869.21 509.70 52569.60 88888.00 2024-03-15 06:20:35.913 075 15869.13 509.66 52569.58 88888.00 2024-03-15 06:20:36.413 075 15869.09 509.68 52569.59 88888.00 2024-03-15 06:20:36.913 075 15869.08 509.66 52569.65 88888.00 2024-03-15 06:20:37.413 075 15869.09 509.57 52569.68 88888.00 2024-03-15 06:20:37.913 075 15869.12 509.56 52569.67 88888.00 2024-03-15 06:20:38.413 075 15869.10 509.59 52569.77 88888.00 2024-03-15 06:20:38.913 075 15869.10 509.57 52569.85 88888.00 2024-03-15 06:20:39.413 075 15869.06 509.49 52569.82 88888.00 2024-03-15 06:20:39.913 075 15869.04 509.44 52569.79 88888.00 2024-03-15 06:20:40.413 075 15869.03 509.47 52569.84 88888.00 2024-03-15 06:20:40.913 075 15868.96 509.44 52569.91 88888.00 2024-03-15 06:20:41.413 075 15868.89 509.35 52569.85 88888.00 2024-03-15 06:20:41.913 075 15868.91 509.34 52569.81 88888.00 2024-03-15 06:20:42.413 075 15868.94 509.39 52569.87 88888.00 2024-03-15 06:20:42.913 075 15868.87 509.39 52569.93 88888.00 2024-03-15 06:20:43.413 075 15868.79 509.35 52569.94 88888.00 2024-03-15 06:20:43.913 075 15868.78 509.32 52569.97 88888.00 2024-03-15 06:20:44.413 075 15868.72 509.36 52570.06 88888.00 2024-03-15 06:20:44.913 075 15868.65 509.33 52570.14 88888.00 2024-03-15 06:20:45.413 075 15868.74 509.31 52570.14 88888.00 2024-03-15 06:20:45.913 075 15868.79 509.26 52570.09 88888.00 2024-03-15 06:20:46.413 075 15868.73 509.31 52570.15 88888.00 2024-03-15 06:20:46.913 075 15868.73 509.31 52570.19 88888.00 2024-03-15 06:20:47.413 075 15868.76 509.27 52570.16 88888.00 2024-03-15 06:20:47.913 075 15868.73 509.24 52570.12 88888.00 2024-03-15 06:20:48.413 075 15868.69 509.27 52570.16 88888.00 2024-03-15 06:20:48.913 075 15868.68 509.32 52570.20 88888.00 2024-03-15 06:20:49.413 075 15868.70 509.28 52570.25 88888.00 2024-03-15 06:20:49.913 075 15868.68 509.22 52570.27 88888.00 2024-03-15 06:20:50.413 075 15868.61 509.24 52570.22 88888.00 2024-03-15 06:20:50.913 075 15868.56 509.24 52570.23 88888.00 2024-03-15 06:20:51.413 075 15868.59 509.21 52570.33 88888.00 2024-03-15 06:20:51.913 075 15868.64 509.16 52570.41 88888.00 2024-03-15 06:20:52.413 075 15868.56 509.16 52570.36 88888.00 2024-03-15 06:20:52.913 075 15868.53 509.18 52570.32 88888.00 2024-03-15 06:20:53.413 075 15868.49 509.22 52570.40 88888.00 2024-03-15 06:20:53.913 075 15868.46 509.19 52570.45 88888.00 2024-03-15 06:20:54.413 075 15868.47 509.17 52570.45 88888.00 2024-03-15 06:20:54.913 075 15868.43 509.16 52570.38 88888.00 2024-03-15 06:20:55.413 075 15868.40 509.18 52570.38 88888.00 2024-03-15 06:20:55.913 075 15868.46 509.22 52570.42 88888.00 2024-03-15 06:20:56.413 075 15868.45 509.19 52570.42 88888.00 2024-03-15 06:20:56.913 075 15868.38 509.15 52570.44 88888.00 2024-03-15 06:20:57.413 075 15868.38 509.13 52570.43 88888.00 2024-03-15 06:20:57.913 075 15868.35 509.16 52570.41 88888.00 2024-03-15 06:20:58.413 075 15868.36 509.18 52570.41 88888.00 2024-03-15 06:20:58.913 075 15868.41 509.15 52570.48 88888.00 2024-03-15 06:20:59.413 075 15868.38 509.10 52570.52 88888.00 2024-03-15 06:20:59.913 075 15868.34 509.08 52570.47 88888.00 2024-03-15 06:21:00.413 075 15868.28 509.09 52570.51 88888.00 2024-03-15 06:21:00.913 075 15868.29 509.10 52570.54 88888.00 2024-03-15 06:21:01.413 075 15868.28 509.10 52570.54 88888.00 2024-03-15 06:21:01.913 075 15868.27 509.05 52570.46 88888.00 2024-03-15 06:21:02.913 075 15868.13 509.07 52570.46 88888.00 2024-03-15 06:21:03.413 075 15868.07 509.11 52570.46 88888.00 2024-03-15 06:21:03.913 075 15868.05 509.07 52570.45 88888.00 2024-03-15 06:21:04.413 075 15867.98 509.04 52570.41 88888.00 2024-03-15 06:21:04.913 075 15867.97 509.04 52570.40 88888.00 2024-03-15 06:21:05.413 075 15867.96 509.06 52570.44 88888.00 2024-03-15 06:21:05.913 075 15867.93 509.07 52570.53 88888.00 2024-03-15 06:21:06.413 075 15867.91 509.04 52570.57 88888.00 2024-03-15 06:21:06.913 075 15867.84 508.98 52570.49 88888.00 2024-03-15 06:21:07.413 075 15867.81 508.96 52570.47 88888.00 2024-03-15 06:21:07.913 075 15867.78 508.96 52570.49 88888.00 2024-03-15 06:21:08.413 075 15867.75 508.93 52570.56 88888.00 2024-03-15 06:21:08.913 075 15867.70 508.89 52570.54 88888.00 2024-03-15 06:21:09.413 075 15867.64 508.91 52570.48 88888.00 2024-03-15 06:21:09.913 075 15867.63 508.96 52570.52 88888.00 2024-03-15 06:21:10.413 075 15867.60 508.88 52570.53 88888.00 2024-03-15 06:21:10.913 075 15867.60 508.78 52570.47 88888.00 2024-03-15 06:21:11.413 075 15867.60 508.80 52570.40 88888.00 2024-03-15 06:21:11.913 075 15867.55 508.85 52570.39 88888.00 2024-03-15 06:21:12.913 075 15867.46 508.83 52570.44 88888.00 2024-03-15 06:21:13.413 075 15867.49 508.84 52570.43 88888.00 2024-03-15 06:21:13.913 075 15867.51 508.88 52570.46 88888.00 2024-03-15 06:21:14.413 075 15867.50 508.88 52570.51 88888.00 2024-03-15 06:21:14.913 075 15867.42 508.83 52570.51 88888.00 2024-03-15 06:21:15.413 075 15867.34 508.81 52570.49 88888.00 2024-03-15 06:21:15.913 075 15867.32 508.81 52570.48 88888.00 2024-03-15 06:21:16.413 075 15867.25 508.83 52570.53 88888.00 2024-03-15 06:21:16.913 075 15867.24 508.81 52570.52 88888.00 2024-03-15 06:21:17.413 075 15867.18 508.74 52570.39 88888.00 2024-03-15 06:21:17.913 075 15867.17 508.78 52570.39 88888.00 2024-03-15 06:21:18.413 075 15867.16 508.72 52570.42 88888.00 2024-03-15 06:21:18.913 075 15867.15 508.67 52570.36 88888.00 2024-03-15 06:21:19.413 075 15867.13 508.67 52570.33 88888.00 2024-03-15 06:21:19.913 075 15867.17 508.75 52570.34 88888.00 2024-03-15 06:21:20.413 075 15867.14 508.72 52570.35 88888.00 2024-03-15 06:21:20.913 075 15867.10 508.65 52570.39 88888.00 2024-03-15 06:21:21.413 075 15867.07 508.65 52570.39 88888.00 2024-03-15 06:21:21.913 075 15867.08 508.67 52570.47 88888.00 2024-03-15 06:21:22.913 075 15866.93 508.61 52570.40 88888.00 2024-03-15 06:21:23.413 075 15866.86 508.61 52570.43 88888.00 2024-03-15 06:21:23.913 075 15866.78 508.58 52570.44 88888.00 2024-03-15 06:21:24.413 075 15866.72 508.56 52570.40 88888.00 2024-03-15 06:21:24.913 075 15866.65 508.59 52570.32 88888.00 2024-03-15 06:21:25.413 075 15866.62 508.61 52570.29 88888.00 2024-03-15 06:21:25.913 075 15866.57 508.57 52570.29 88888.00 2024-03-15 06:21:26.413 075 15866.54 508.55 52570.24 88888.00 2024-03-15 06:21:26.913 075 15866.46 508.54 52570.33 88888.00 2024-03-15 06:21:27.413 075 15866.42 508.50 52570.36 88888.00 2024-03-15 06:21:27.913 075 15866.42 508.45 52570.34 88888.00 2024-03-15 06:21:28.413 075 15866.45 508.52 52570.41 88888.00 2024-03-15 06:21:28.913 075 15866.42 508.50 52570.39 88888.00 2024-03-15 06:21:29.413 075 15866.38 508.45 52570.32 88888.00 2024-03-15 06:21:29.913 075 15866.34 508.48 52570.26 88888.00 2024-03-15 06:21:30.413 075 15866.28 508.49 52570.37 88888.00 2024-03-15 06:21:30.913 075 15866.26 508.46 52570.35 88888.00 2024-03-15 06:21:31.413 075 15866.26 508.47 52570.32 88888.00 2024-03-15 06:21:31.913 075 15866.27 508.47 52570.25 88888.00 2024-03-15 06:21:32.413 075 15866.26 508.41 52570.16 88888.00 2024-03-15 06:21:32.913 075 15866.23 508.41 52570.16 88888.00 2024-03-15 06:21:33.413 075 15866.24 508.41 52570.20 88888.00 2024-03-15 06:21:33.913 075 15866.25 508.38 52570.18 88888.00 2024-03-15 06:21:34.413 075 15866.21 508.40 52570.22 88888.00 2024-03-15 06:21:34.913 075 15866.20 508.44 52570.34 88888.00 2024-03-15 06:21:35.413 075 15866.18 508.35 52570.39 88888.00 2024-03-15 06:21:35.913 075 15866.14 508.33 52570.33 88888.00 2024-03-15 06:21:36.413 075 15866.10 508.38 52570.37 88888.00 2024-03-15 06:21:36.913 075 15866.12 508.31 52570.27 88888.00 2024-03-15 06:21:37.413 075 15866.20 508.31 52570.23 88888.00 2024-03-15 06:21:37.913 075 15866.19 508.29 52570.28 88888.00 2024-03-15 06:21:38.413 075 15866.20 508.24 52570.26 88888.00 2024-03-15 06:21:38.913 075 15866.18 508.24 52570.23 88888.00 2024-03-15 06:21:39.413 075 15866.16 508.23 52570.19 88888.00 2024-03-15 06:21:39.913 075 15866.18 508.19 52570.14 88888.00 2024-03-15 06:21:40.413 075 15866.20 508.24 52570.19 88888.00 2024-03-15 06:21:40.913 075 15866.19 508.23 52570.20 88888.00 2024-03-15 06:21:41.413 075 15866.19 508.23 52570.18 88888.00 2024-03-15 06:21:41.913 075 15866.19 508.24 52570.26 88888.00 2024-03-15 06:21:42.413 075 15866.18 508.18 52570.24 88888.00 2024-03-15 06:21:42.913 075 15866.18 508.21 52570.22 88888.00 2024-03-15 06:21:43.413 075 15866.19 508.21 52570.26 88888.00 2024-03-15 06:21:43.913 075 15866.21 508.16 52570.29 88888.00 2024-03-15 06:21:44.413 075 15866.20 508.22 52570.33 88888.00 2024-03-15 06:21:44.913 075 15866.24 508.21 52570.36 88888.00 2024-03-15 06:21:45.413 075 15866.21 508.18 52570.28 88888.00 2024-03-15 06:21:45.913 075 15866.25 508.20 52570.31 88888.00 2024-03-15 06:21:46.413 075 15866.26 508.21 52570.32 88888.00 2024-03-15 06:21:46.913 075 15866.28 508.20 52570.23 88888.00 2024-03-15 06:21:47.413 075 15866.28 508.24 52570.26 88888.00 2024-03-15 06:21:47.913 075 15866.24 508.15 52570.27 88888.00 2024-03-15 06:21:48.413 075 15866.26 508.15 52570.24 88888.00 2024-03-15 06:21:48.913 075 15866.25 508.20 52570.31 88888.00 2024-03-15 06:21:49.413 075 15866.27 508.12 52570.33 88888.00 2024-03-15 06:21:49.913 075 15866.32 508.13 52570.33 88888.00 2024-03-15 06:21:50.913 075 15866.33 508.09 52570.36 88888.00 2024-03-15 06:21:51.413 075 15866.33 508.12 52570.35 88888.00 2024-03-15 06:21:51.913 075 15866.37 508.14 52570.40 88888.00 2024-03-15 06:21:52.413 075 15866.37 508.10 52570.39 88888.00 2024-03-15 06:21:52.913 075 15866.37 508.12 52570.39 88888.00 2024-03-15 06:21:53.413 075 15866.38 508.09 52570.41 88888.00 2024-03-15 06:21:53.913 075 15866.37 508.07 52570.31 88888.00 2024-03-15 06:21:54.413 075 15866.35 508.13 52570.29 88888.00 2024-03-15 06:21:54.913 075 15866.32 508.06 52570.35 88888.00 2024-03-15 06:21:55.413 075 15866.36 508.09 52570.34 88888.00 2024-03-15 06:21:55.913 075 15866.41 508.11 52570.39 88888.00 2024-03-15 06:21:56.413 075 15866.45 508.01 52570.40 88888.00 2024-03-15 06:21:56.913 075 15866.45 508.01 52570.47 88888.00 2024-03-15 06:21:57.413 075 15866.50 508.03 52570.55 88888.00 2024-03-15 06:21:57.913 075 15866.44 508.00 52570.53 88888.00 2024-03-15 06:21:58.413 075 15866.43 508.02 52570.55 88888.00 2024-03-15 06:21:58.913 075 15866.47 508.01 52570.60 88888.00 2024-03-15 06:21:59.413 075 15866.48 507.96 52570.59 88888.00 2024-03-15 06:21:59.913 075 15866.52 507.96 52570.62 88888.00 2024-03-15 06:22:00.913 075 15866.47 507.89 52570.61 88888.00 2024-03-15 06:22:01.413 075 15866.54 507.89 52570.64 88888.00 2024-03-15 06:22:01.913 075 15866.57 507.87 52570.72 88888.00 2024-03-15 06:22:02.413 075 15866.55 507.81 52570.67 88888.00 2024-03-15 06:22:02.913 075 15866.53 507.84 52570.67 88888.00 2024-03-15 06:22:03.413 075 15866.55 507.81 52570.67 88888.00 2024-03-15 06:22:04.413 075 15866.60 507.79 52570.74 88888.00 2024-03-15 06:22:04.913 075 15866.59 507.75 52570.73 88888.00 2024-03-15 06:22:05.413 075 15866.55 507.72 52570.74 88888.00 2024-03-15 06:22:05.913 075 15866.61 507.75 52570.83 88888.00 2024-03-15 06:22:06.413 075 15866.60 507.70 52570.82 88888.00 2024-03-15 06:22:06.913 075 15866.59 507.67 52570.73 88888.00 2024-03-15 06:22:07.413 075 15866.61 507.69 52570.76 88888.00 2024-03-15 06:22:07.913 075 15866.61 507.64 52570.75 88888.00 2024-03-15 06:22:08.413 075 15866.60 507.68 52570.72 88888.00 2024-03-15 06:22:08.913 075 15866.56 507.66 52570.69 88888.00 2024-03-15 06:22:09.413 075 15866.52 507.59 52570.68 88888.00 2024-03-15 06:22:09.913 075 15866.57 507.60 52570.75 88888.00 2024-03-15 06:22:10.413 075 15866.59 507.52 52570.81 88888.00 2024-03-15 06:22:10.913 075 15866.59 507.47 52570.78 88888.00 2024-03-15 06:22:11.413 075 15866.61 507.44 52570.82 88888.00 2024-03-15 06:22:11.913 075 15866.59 507.37 52570.80 88888.00 2024-03-15 06:22:12.413 075 15866.57 507.32 52570.80 88888.00 2024-03-15 06:22:12.913 075 15866.56 507.29 52570.84 88888.00 2024-03-15 06:22:13.413 075 15866.53 507.27 52570.80 88888.00 2024-03-15 06:22:13.913 075 15866.59 507.26 52570.85 88888.00 2024-03-15 06:22:14.413 075 15866.54 507.19 52570.84 88888.00 2024-03-15 06:22:14.913 075 15866.52 507.19 52570.84 88888.00 2024-03-15 06:22:15.413 075 15866.54 507.17 52570.86 88888.00 2024-03-15 06:22:15.913 075 15866.51 507.11 52570.75 88888.00 2024-03-15 06:22:16.413 075 15866.48 507.07 52570.75 88888.00 2024-03-15 06:22:16.913 075 15866.48 507.01 52570.76 88888.00 2024-03-15 06:22:17.413 075 15866.48 507.02 52570.79 88888.00 2024-03-15 06:22:17.913 075 15866.47 507.01 52570.79 88888.00 2024-03-15 06:22:18.413 075 15866.51 507.00 52570.81 88888.00 2024-03-15 06:22:18.913 075 15866.55 506.92 52570.85 88888.00 2024-03-15 06:22:19.413 075 15866.57 506.86 52570.84 88888.00 2024-03-15 06:22:19.913 075 15866.60 506.86 52570.81 88888.00 2024-03-15 06:22:20.413 075 15866.62 506.88 52570.79 88888.00 2024-03-15 06:22:20.913 075 15866.70 506.86 52570.79 88888.00 2024-03-15 06:22:21.413 075 15866.66 506.80 52570.77 88888.00 2024-03-15 06:22:21.913 075 15866.71 506.75 52570.83 88888.00 2024-03-15 06:22:22.413 075 15866.73 506.71 52570.75 88888.00 2024-03-15 06:22:22.913 075 15866.79 506.71 52570.78 88888.00 2024-03-15 06:22:23.413 075 15866.82 506.67 52570.73 88888.00 2024-03-15 06:22:24.413 075 15866.88 506.67 52570.71 88888.00 2024-03-15 06:22:24.913 075 15866.96 506.68 52570.73 88888.00 2024-03-15 06:22:25.413 075 15866.98 506.64 52570.68 88888.00 2024-03-15 06:22:25.913 075 15867.06 506.62 52570.74 88888.00 2024-03-15 06:22:26.413 075 15867.13 506.60 52570.74 88888.00 2024-03-15 06:22:26.913 075 15867.19 506.62 52570.75 88888.00 2024-03-15 06:22:27.413 075 15867.25 506.58 52570.73 88888.00 2024-03-15 06:22:27.913 075 15867.26 506.59 52570.72 88888.00 2024-03-15 06:22:28.413 075 15867.31 506.60 52570.71 88888.00 2024-03-15 06:22:28.913 075 15867.36 506.64 52570.68 88888.00 2024-03-15 06:22:29.413 075 15867.40 506.58 52570.67 88888.00 2024-03-15 06:22:29.913 075 15867.42 506.59 52570.67 88888.00 2024-03-15 06:22:30.413 075 15867.49 506.56 52570.64 88888.00 2024-03-15 06:22:30.913 075 15867.52 506.57 52570.64 88888.00 2024-03-15 06:22:31.413 075 15867.59 506.60 52570.62 88888.00 2024-03-15 06:22:31.913 075 15867.63 506.57 52570.58 88888.00 2024-03-15 06:22:32.413 075 15867.69 506.55 52570.57 88888.00 2024-03-15 06:22:32.913 075 15867.79 506.56 52570.57 88888.00 2024-03-15 06:22:33.413 075 15867.84 506.57 52570.60 88888.00 2024-03-15 06:22:34.413 075 15868.00 506.58 52570.60 88888.00 2024-03-15 06:22:34.913 075 15868.05 506.57 52570.58 88888.00 2024-03-15 06:22:35.413 075 15868.15 506.67 52570.60 88888.00 2024-03-15 06:22:35.913 075 15868.15 506.68 52570.55 88888.00 2024-03-15 06:22:36.413 075 15868.19 506.72 52570.54 88888.00 2024-03-15 06:22:36.913 075 15868.23 506.73 52570.48 88888.00 2024-03-15 06:22:37.413 075 15868.27 506.75 52570.46 88888.00 2024-03-15 06:22:37.913 075 15868.34 506.77 52570.45 88888.00 2024-03-15 06:22:38.413 075 15868.47 506.81 52570.47 88888.00 2024-03-15 06:22:38.913 075 15868.51 506.81 52570.44 88888.00 2024-03-15 06:22:39.413 075 15868.53 506.88 52570.45 88888.00 2024-03-15 06:22:39.913 075 15868.52 506.92 52570.46 88888.00 2024-03-15 06:22:40.413 075 15868.54 506.97 52570.55 88888.00 2024-03-15 06:22:40.913 075 15868.58 507.01 52570.52 88888.00 2024-03-15 06:22:41.413 075 15868.60 507.03 52570.55 88888.00 2024-03-15 06:22:41.913 075 15868.62 507.02 52570.53 88888.00 2024-03-15 06:22:42.413 075 15868.65 507.09 52570.58 88888.00 2024-03-15 06:22:42.913 075 15868.70 507.08 52570.58 88888.00 2024-03-15 06:22:43.413 075 15868.67 507.17 52570.63 88888.00 2024-03-15 06:22:43.913 075 15868.65 507.15 52570.64 88888.00 2024-03-15 06:22:44.404 075 15868.67 507.15 52570.64 88888.00 2024-03-15 06:22:44.904 075 15868.62 507.17 52570.56 88888.00 2024-03-15 06:22:45.404 075 15868.65 507.23 52570.59 88888.00 2024-03-15 06:22:45.904 075 15868.65 507.26 52570.66 88888.00 2024-03-15 06:22:46.404 075 15868.67 507.28 52570.67 88888.00 2024-03-15 06:22:46.904 075 15868.67 507.31 52570.75 88888.00 2024-03-15 06:22:47.404 075 15868.65 507.29 52570.76 88888.00 2024-03-15 06:22:47.904 075 15868.64 507.33 52570.79 88888.00 2024-03-15 06:22:48.404 075 15868.60 507.33 52570.84 88888.00 2024-03-15 06:22:48.904 075 15868.59 507.33 52570.83 88888.00 2024-03-15 06:22:49.404 075 15868.52 507.37 52570.85 88888.00 2024-03-15 06:22:49.904 075 15868.51 507.38 52570.81 88888.00 2024-03-15 06:22:50.404 075 15868.45 507.42 52570.83 88888.00 2024-03-15 06:22:50.904 075 15868.42 507.45 52570.86 88888.00 2024-03-15 06:22:51.404 075 15868.36 507.44 52570.87 88888.00 2024-03-15 06:22:51.904 075 15868.32 507.50 52570.89 88888.00 2024-03-15 06:22:52.404 075 15868.29 507.47 52570.92 88888.00 2024-03-15 06:22:52.904 075 15868.25 507.47 52570.99 88888.00 2024-03-15 06:22:53.404 075 15868.19 507.54 52570.98 88888.00 2024-03-15 06:22:54.404 075 15868.11 507.50 52570.98 88888.00 2024-03-15 06:22:54.904 075 15868.11 507.52 52571.13 88888.00 2024-03-15 06:22:55.404 075 15868.06 507.53 52571.20 88888.00 2024-03-15 06:22:55.904 075 15867.97 507.59 52571.20 88888.00 2024-03-15 06:22:56.404 075 15867.93 507.64 52571.17 88888.00 2024-03-15 06:22:56.904 075 15867.90 507.66 52571.22 88888.00 2024-03-15 06:22:57.404 075 15867.83 507.62 52571.25 88888.00 2024-03-15 06:22:57.904 075 15867.83 507.69 52571.34 88888.00 2024-03-15 06:22:58.404 075 15867.77 507.72 52571.36 88888.00 2024-03-15 06:22:58.904 075 15867.69 507.70 52571.32 88888.00 2024-03-15 06:22:59.404 075 15867.61 507.70 52571.30 88888.00 2024-03-15 06:22:59.904 075 15867.55 507.76 52571.32 88888.00 2024-03-15 06:23:00.404 075 15867.52 507.73 52571.37 88888.00 2024-03-15 06:23:00.904 075 15867.42 507.70 52571.40 88888.00 2024-03-15 06:23:01.404 075 15867.35 507.69 52571.37 88888.00 2024-03-15 06:23:01.904 075 15867.29 507.72 52571.49 88888.00 2024-03-15 06:23:02.404 075 15867.25 507.71 52571.59 88888.00 2024-03-15 06:23:02.904 075 15867.16 507.70 52571.57 88888.00 2024-03-15 06:23:03.404 075 15867.11 507.68 52571.54 88888.00 2024-03-15 06:23:03.904 075 15867.06 507.72 52571.60 88888.00 2024-03-15 06:23:04.404 075 15867.00 507.71 52571.68 88888.00 2024-03-15 06:23:04.904 075 15866.93 507.66 52571.68 88888.00 2024-03-15 06:23:05.404 075 15866.81 507.64 52571.66 88888.00 2024-03-15 06:23:05.904 075 15866.70 507.69 52571.67 88888.00 2024-03-15 06:23:06.404 075 15866.62 507.70 52571.65 88888.00 2024-03-15 06:23:06.904 075 15866.59 507.70 52571.65 88888.00 2024-03-15 06:23:07.404 075 15866.53 507.69 52571.64 88888.00 2024-03-15 06:23:07.904 075 15866.42 507.72 52571.69 88888.00 2024-03-15 06:23:08.404 075 15866.33 507.78 52571.78 88888.00 2024-03-15 06:23:08.904 075 15866.24 507.71 52571.87 88888.00 2024-03-15 06:23:09.404 075 15866.18 507.63 52571.90 88888.00 2024-03-15 06:23:09.904 075 15866.09 507.62 52571.87 88888.00 2024-03-15 06:23:10.404 075 15866.02 507.68 52571.88 88888.00 2024-03-15 06:23:10.904 075 15865.96 507.72 52571.87 88888.00 2024-03-15 06:23:11.404 075 15865.93 507.70 52571.93 88888.00 2024-03-15 06:23:11.904 075 15865.87 507.61 52571.95 88888.00 2024-03-15 06:23:12.404 075 15865.80 507.55 52571.89 88888.00 2024-03-15 06:23:12.904 075 15865.72 507.59 52571.83 88888.00 2024-03-15 06:23:13.404 075 15865.65 507.67 52571.86 88888.00 2024-03-15 06:23:13.904 075 15865.52 507.64 52571.89 88888.00 2024-03-15 06:23:14.404 075 15865.44 507.60 52571.90 88888.00 2024-03-15 06:23:14.904 075 15865.42 507.53 52571.92 88888.00 2024-03-15 06:23:15.404 075 15865.32 507.55 52571.90 88888.00 2024-03-15 06:23:15.904 075 15865.29 507.62 52571.93 88888.00 2024-03-15 06:23:16.404 075 15865.24 507.64 52571.99 88888.00 2024-03-15 06:23:16.904 075 15865.23 507.60 52572.01 88888.00 2024-03-15 06:23:17.404 075 15865.20 507.57 52571.98 88888.00 2024-03-15 06:23:17.904 075 15865.17 507.55 52571.97 88888.00 2024-03-15 06:23:18.404 075 15865.15 507.55 52571.99 88888.00 2024-03-15 06:23:18.904 075 15865.12 507.59 52572.03 88888.00 2024-03-15 06:23:19.404 075 15865.10 507.55 52572.12 88888.00 2024-03-15 06:23:19.904 075 15865.06 507.53 52572.02 88888.00 2024-03-15 06:23:20.404 075 15865.08 507.53 52571.93 88888.00 2024-03-15 06:23:20.904 075 15865.05 507.55 52571.92 88888.00 2024-03-15 06:23:21.404 075 15864.98 507.57 52571.92 88888.00 2024-03-15 06:23:21.904 075 15864.98 507.53 52571.84 88888.00 2024-03-15 06:23:22.404 075 15864.98 507.46 52571.79 88888.00 2024-03-15 06:23:22.904 075 15865.01 507.44 52571.82 88888.00 2024-03-15 06:23:23.404 075 15864.98 507.46 52571.87 88888.00 2024-03-15 06:23:23.904 075 15864.89 507.50 52571.88 88888.00 2024-03-15 06:23:24.404 075 15864.90 507.43 52571.88 88888.00 2024-03-15 06:23:24.904 075 15864.87 507.38 52571.85 88888.00 2024-03-15 06:23:25.404 075 15864.85 507.43 52571.83 88888.00 2024-03-15 06:23:25.904 075 15864.85 507.46 52571.83 88888.00 2024-03-15 06:23:26.404 075 15864.88 507.40 52571.85 88888.00 2024-03-15 06:23:26.904 075 15864.88 507.36 52571.85 88888.00 2024-03-15 06:23:27.404 075 15864.88 507.36 52571.87 88888.00 2024-03-15 06:23:27.904 075 15864.85 507.37 52571.86 88888.00 2024-03-15 06:23:28.404 075 15864.83 507.29 52571.82 88888.00 2024-03-15 06:23:28.904 075 15864.83 507.21 52571.79 88888.00 2024-03-15 06:23:29.404 075 15864.78 507.20 52571.82 88888.00 2024-03-15 06:23:29.904 075 15864.81 507.23 52571.86 88888.00 2024-03-15 06:23:30.404 075 15864.88 507.16 52571.84 88888.00 2024-03-15 06:23:30.904 075 15864.91 507.12 52571.82 88888.00 2024-03-15 06:23:31.404 075 15864.88 507.15 52571.82 88888.00 2024-03-15 06:23:31.904 075 15864.90 507.12 52571.83 88888.00 2024-03-15 06:23:32.404 075 15864.90 507.07 52571.73 88888.00 2024-03-15 06:23:32.904 075 15864.87 507.08 52571.69 88888.00 2024-03-15 06:23:33.404 075 15864.88 507.09 52571.67 88888.00 2024-03-15 06:23:33.904 075 15864.88 507.00 52571.65 88888.00 2024-03-15 06:23:34.404 075 15864.88 507.00 52571.56 88888.00 2024-03-15 06:23:34.904 075 15864.85 506.99 52571.49 88888.00 2024-03-15 06:23:35.404 075 15864.90 506.93 52571.48 88888.00 2024-03-15 06:23:35.904 075 15864.94 506.93 52571.48 88888.00 2024-03-15 06:23:36.404 075 15864.97 506.91 52571.49 88888.00 2024-03-15 06:23:36.904 075 15864.98 506.85 52571.48 88888.00 2024-03-15 06:23:37.404 075 15865.00 506.89 52571.48 88888.00 2024-03-15 06:23:37.904 075 15865.02 506.83 52571.50 88888.00 2024-03-15 06:23:38.404 075 15865.09 506.76 52571.49 88888.00 2024-03-15 06:23:38.904 075 15865.12 506.75 52571.44 88888.00 2024-03-15 06:23:39.404 075 15865.14 506.69 52571.42 88888.00 2024-03-15 06:23:39.904 075 15865.14 506.72 52571.43 88888.00 2024-03-15 06:23:40.404 075 15865.17 506.71 52571.44 88888.00 2024-03-15 06:23:40.904 075 15865.24 506.68 52571.41 88888.00 2024-03-15 06:23:41.404 075 15865.33 506.69 52571.42 88888.00 2024-03-15 06:23:41.904 075 15865.39 506.59 52571.35 88888.00 2024-03-15 06:23:42.404 075 15865.47 506.57 52571.28 88888.00 2024-03-15 06:23:42.904 075 15865.52 506.54 52571.23 88888.00 2024-03-15 06:23:43.404 075 15865.57 506.52 52571.12 88888.00 2024-03-15 06:23:43.904 075 15865.69 506.52 52571.18 88888.00 2024-03-15 06:23:44.404 075 15865.79 506.49 52571.20 88888.00 2024-03-15 06:23:44.904 075 15865.87 506.50 52571.23 88888.00 2024-03-15 06:23:45.904 075 15865.98 506.42 52571.09 88888.00 2024-03-15 06:23:46.404 075 15866.05 506.38 52571.03 88888.00 2024-03-15 06:23:46.904 075 15866.14 506.32 52571.08 88888.00 2024-03-15 06:23:47.404 075 15866.19 506.24 52571.05 88888.00 2024-03-15 06:23:47.904 075 15866.24 506.23 52571.02 88888.00 2024-03-15 06:23:48.404 075 15866.28 506.21 52571.04 88888.00 2024-03-15 06:23:48.904 075 15866.35 506.19 52571.02 88888.00 2024-03-15 06:23:49.404 075 15866.38 506.12 52570.99 88888.00 2024-03-15 06:23:49.904 075 15866.48 506.07 52571.01 88888.00 2024-03-15 06:23:50.404 075 15866.56 506.03 52570.99 88888.00 2024-03-15 06:23:50.904 075 15866.62 506.03 52571.01 88888.00 2024-03-15 06:23:51.404 075 15866.64 506.03 52570.95 88888.00 2024-03-15 06:23:51.904 075 15866.65 505.96 52570.96 88888.00 2024-03-15 06:23:52.404 075 15866.65 505.93 52570.99 88888.00 2024-03-15 06:23:52.904 075 15866.75 505.89 52571.01 88888.00 2024-03-15 06:23:53.404 075 15866.89 505.91 52570.98 88888.00 2024-03-15 06:23:53.904 075 15866.97 505.87 52571.01 88888.00 2024-03-15 06:23:54.404 075 15867.00 505.82 52571.02 88888.00 2024-03-15 06:23:54.904 075 15867.04 505.78 52570.94 88888.00 2024-03-15 06:23:55.904 075 15867.14 505.71 52571.01 88888.00 2024-03-15 06:23:56.404 075 15867.22 505.67 52571.03 88888.00 2024-03-15 06:23:56.904 075 15867.27 505.60 52571.04 88888.00 2024-03-15 06:23:57.404 075 15867.35 505.60 52571.00 88888.00 2024-03-15 06:23:57.904 075 15867.34 505.58 52571.02 88888.00 2024-03-15 06:23:58.404 075 15867.37 505.55 52571.04 88888.00 2024-03-15 06:23:58.904 075 15867.37 505.51 52571.05 88888.00 2024-03-15 06:23:59.404 075 15867.42 505.48 52571.01 88888.00 2024-03-15 06:23:59.904 075 15867.43 505.48 52571.03 88888.00 2024-03-15 06:24:00.404 075 15867.50 505.50 52571.04 88888.00 2024-03-15 06:24:00.904 075 15867.54 505.50 52571.08 88888.00 2024-03-15 06:24:01.404 075 15867.60 505.47 52571.12 88888.00 2024-03-15 06:24:01.904 075 15867.65 505.46 52571.08 88888.00 2024-03-15 06:24:02.404 075 15867.72 505.39 52571.13 88888.00 2024-03-15 06:24:02.904 075 15867.74 505.34 52571.17 88888.00 2024-03-15 06:24:03.404 075 15867.75 505.31 52571.18 88888.00 2024-03-15 06:24:03.904 075 15867.83 505.27 52571.21 88888.00 2024-03-15 06:24:04.404 075 15867.83 505.24 52571.28 88888.00 2024-03-15 06:24:04.904 075 15867.82 505.20 52571.33 88888.00 2024-03-15 06:24:05.904 075 15867.89 505.19 52571.39 88888.00 2024-03-15 06:24:06.404 075 15867.90 505.17 52571.40 88888.00 2024-03-15 06:24:06.904 075 15867.93 505.15 52571.47 88888.00 2024-03-15 06:24:07.404 075 15867.91 505.12 52571.55 88888.00 2024-03-15 06:24:07.904 075 15867.92 505.08 52571.57 88888.00 2024-03-15 06:24:08.404 075 15867.91 505.09 52571.62 88888.00 2024-03-15 06:24:08.904 075 15867.84 505.07 52571.62 88888.00 2024-03-15 06:24:09.404 075 15867.84 505.02 52571.66 88888.00 2024-03-15 06:24:09.904 075 15867.88 505.00 52571.74 88888.00 2024-03-15 06:24:10.404 075 15867.91 505.00 52571.78 88888.00 2024-03-15 06:24:10.904 075 15867.88 504.96 52571.83 88888.00 2024-03-15 06:24:11.404 075 15867.84 504.90 52571.90 88888.00 2024-03-15 06:24:11.904 075 15867.77 504.90 52571.93 88888.00 2024-03-15 06:24:12.404 075 15867.73 504.83 52571.96 88888.00 2024-03-15 06:24:12.904 075 15867.74 504.81 52572.00 88888.00 2024-03-15 06:24:13.404 075 15867.71 504.83 52572.10 88888.00 2024-03-15 06:24:13.904 075 15867.65 504.83 52572.20 88888.00 2024-03-15 06:24:14.404 075 15867.57 504.81 52572.23 88888.00 2024-03-15 06:24:14.904 075 15867.52 504.81 52572.30 88888.00 2024-03-15 06:24:15.904 075 15867.41 504.72 52572.36 88888.00 2024-03-15 06:24:16.404 075 15867.33 504.72 52572.42 88888.00 2024-03-15 06:24:16.904 075 15867.24 504.66 52572.47 88888.00 2024-03-15 06:24:17.404 075 15867.22 504.64 52572.56 88888.00 2024-03-15 06:24:17.904 075 15867.16 504.61 52572.53 88888.00 2024-03-15 06:24:18.404 075 15867.10 504.61 52572.61 88888.00 2024-03-15 06:24:18.904 075 15867.05 504.56 52572.69 88888.00 2024-03-15 06:24:19.404 075 15867.02 504.53 52572.70 88888.00 2024-03-15 06:24:19.904 075 15866.99 504.47 52572.71 88888.00 2024-03-15 06:24:20.404 075 15866.91 504.43 52572.79 88888.00 2024-03-15 06:24:20.904 075 15866.86 504.42 52572.89 88888.00 2024-03-15 06:24:21.404 075 15866.75 504.40 52572.93 88888.00 2024-03-15 06:24:21.904 075 15866.71 504.33 52572.96 88888.00 2024-03-15 06:24:22.404 075 15866.62 504.33 52573.00 88888.00 2024-03-15 06:24:22.904 075 15866.56 504.29 52573.07 88888.00 2024-03-15 06:24:23.404 075 15866.60 504.30 52573.13 88888.00 2024-03-15 06:24:23.904 075 15866.54 504.30 52573.21 88888.00 2024-03-15 06:24:24.404 075 15866.50 504.27 52573.21 88888.00 2024-03-15 06:24:24.904 075 15866.50 504.22 52573.18 88888.00 2024-03-15 06:24:25.404 075 15866.47 504.22 52573.19 88888.00 2024-03-15 06:24:25.904 075 15866.42 504.18 52573.22 88888.00 2024-03-15 06:24:26.404 075 15866.42 504.13 52573.24 88888.00 2024-03-15 06:24:26.904 075 15866.44 504.13 52573.33 88888.00 2024-03-15 06:24:27.404 075 15866.53 504.13 52573.33 88888.00 2024-03-15 06:24:27.904 075 15866.53 504.13 52573.35 88888.00 2024-03-15 06:24:28.404 075 15866.53 504.08 52573.36 88888.00 2024-03-15 06:24:28.904 075 15866.62 504.09 52573.43 88888.00 2024-03-15 06:24:29.404 075 15866.62 504.07 52573.48 88888.00 2024-03-15 06:24:29.904 075 15866.60 504.13 52573.49 88888.00 2024-03-15 06:24:30.404 075 15866.65 504.13 52573.53 88888.00 2024-03-15 06:24:30.904 075 15866.72 504.09 52573.53 88888.00 2024-03-15 06:24:31.404 075 15866.71 504.08 52573.57 88888.00 2024-03-15 06:24:31.904 075 15866.71 504.04 52573.59 88888.00 2024-03-15 06:24:32.404 075 15866.77 504.04 52573.59 88888.00 2024-03-15 06:24:32.904 075 15866.81 503.99 52573.58 88888.00 2024-03-15 06:24:33.404 075 15866.88 504.00 52573.60 88888.00 2024-03-15 06:24:33.904 075 15866.92 503.95 52573.62 88888.00 2024-03-15 06:24:34.404 075 15866.99 503.96 52573.60 88888.00 2024-03-15 06:24:34.904 075 15867.06 503.91 52573.60 88888.00 2024-03-15 06:24:35.404 075 15867.09 503.92 52573.57 88888.00 2024-03-15 06:24:35.904 075 15867.09 503.92 52573.54 88888.00 2024-03-15 06:24:36.404 075 15867.15 503.95 52573.46 88888.00 2024-03-15 06:24:36.904 075 15867.17 503.99 52573.50 88888.00 2024-03-15 06:24:37.404 075 15867.13 503.99 52573.46 88888.00 2024-03-15 06:24:37.904 075 15867.19 504.03 52573.48 88888.00 2024-03-15 06:24:38.404 075 15867.26 503.98 52573.47 88888.00 2024-03-15 06:24:38.904 075 15867.33 503.99 52573.50 88888.00 2024-03-15 06:24:39.404 075 15867.34 503.99 52573.48 88888.00 2024-03-15 06:24:39.904 075 15867.33 504.05 52573.45 88888.00 2024-03-15 06:24:40.404 075 15867.38 504.04 52573.42 88888.00 2024-03-15 06:24:40.904 075 15867.42 504.08 52573.42 88888.00 2024-03-15 06:24:41.404 075 15867.42 504.08 52573.41 88888.00 2024-03-15 06:24:41.904 075 15867.44 504.08 52573.37 88888.00 2024-03-15 06:24:42.404 075 15867.47 504.09 52573.43 88888.00 2024-03-15 06:24:42.904 075 15867.53 504.12 52573.45 88888.00 2024-03-15 06:24:43.404 075 15867.61 504.16 52573.55 88888.00 2024-03-15 06:24:43.904 075 15867.65 504.13 52573.48 88888.00 2024-03-15 06:24:44.404 075 15867.66 504.18 52573.48 88888.00 2024-03-15 06:24:44.904 075 15867.72 504.15 52573.43 88888.00 2024-03-15 06:24:45.404 075 15867.74 504.22 52573.39 88888.00 2024-03-15 06:24:45.904 075 15867.75 504.22 52573.33 88888.00 2024-03-15 06:24:46.404 075 15867.79 504.26 52573.31 88888.00 2024-03-15 06:24:46.904 075 15867.79 504.29 52573.28 88888.00 2024-03-15 06:24:47.404 075 15867.80 504.29 52573.28 88888.00 2024-03-15 06:24:47.904 075 15867.78 504.37 52573.25 88888.00 2024-03-15 06:24:48.404 075 15867.78 504.38 52573.23 88888.00 2024-03-15 06:24:48.904 075 15867.79 504.41 52573.23 88888.00 2024-03-15 06:24:49.404 075 15867.78 504.37 52573.27 88888.00 2024-03-15 06:24:49.904 075 15867.82 504.43 52573.29 88888.00 2024-03-15 06:24:50.404 075 15867.83 504.47 52573.28 88888.00 2024-03-15 06:24:50.904 075 15867.84 504.49 52573.27 88888.00 2024-03-15 06:24:51.404 075 15867.86 504.53 52573.31 88888.00 2024-03-15 06:24:51.904 075 15867.87 504.51 52573.25 88888.00 2024-03-15 06:24:52.404 075 15867.82 504.60 52573.25 88888.00 2024-03-15 06:24:52.904 075 15867.90 504.57 52573.19 88888.00 2024-03-15 06:24:53.404 075 15867.93 504.66 52573.15 88888.00 2024-03-15 06:24:53.904 075 15867.93 504.68 52573.17 88888.00 2024-03-15 06:24:54.404 075 15867.96 504.66 52573.14 88888.00 2024-03-15 06:24:54.904 075 15867.99 504.70 52573.19 88888.00 2024-03-15 06:24:55.404 075 15868.04 504.70 52573.21 88888.00 2024-03-15 06:24:55.904 075 15868.04 504.75 52573.18 88888.00 2024-03-15 06:24:56.404 075 15868.04 504.78 52573.25 88888.00 2024-03-15 06:24:56.904 075 15868.05 504.79 52573.29 88888.00 2024-03-15 06:24:57.404 075 15868.08 504.86 52573.34 88888.00 2024-03-15 06:24:57.904 075 15868.09 504.84 52573.30 88888.00 2024-03-15 06:24:58.404 075 15868.11 504.87 52573.25 88888.00 2024-03-15 06:24:58.904 075 15868.16 504.90 52573.28 88888.00 2024-03-15 06:24:59.404 075 15868.14 504.93 52573.27 88888.00 2024-03-15 06:24:59.904 075 15868.10 504.98 52573.22 88888.00 2024-03-15 06:25:00.404 075 15868.10 504.94 52573.21 88888.00 2024-03-15 06:25:00.904 075 15868.11 504.98 52573.11 88888.00 2024-03-15 06:25:01.404 075 15868.10 505.04 52573.15 88888.00 2024-03-15 06:25:01.904 075 15868.09 505.05 52573.13 88888.00 2024-03-15 06:25:02.404 075 15868.11 505.10 52573.11 88888.00 2024-03-15 06:25:02.904 075 15868.11 505.16 52573.19 88888.00 2024-03-15 06:25:03.404 075 15868.11 505.08 52573.13 88888.00 2024-03-15 06:25:03.904 075 15868.10 505.12 52573.11 88888.00 2024-03-15 06:25:04.404 075 15868.10 505.19 52573.23 88888.00 2024-03-15 06:25:04.904 075 15868.18 505.15 52573.25 88888.00 2024-03-15 06:25:05.404 075 15868.20 505.12 52573.20 88888.00 2024-03-15 06:25:05.904 075 15868.18 505.13 52573.23 88888.00 2024-03-15 06:25:06.404 075 15868.15 505.12 52573.20 88888.00 2024-03-15 06:25:07.404 075 15868.18 505.22 52573.24 88888.00 2024-03-15 06:25:07.904 075 15868.13 505.22 52573.19 88888.00 2024-03-15 06:25:08.404 075 15868.07 505.26 52573.22 88888.00 2024-03-15 06:25:08.904 075 15868.06 505.27 52573.28 88888.00 2024-03-15 06:25:09.404 075 15868.06 505.24 52573.23 88888.00 2024-03-15 06:25:09.904 075 15868.04 505.27 52573.24 88888.00 2024-03-15 06:25:10.404 075 15868.04 505.27 52573.29 88888.00 2024-03-15 06:25:10.904 075 15867.98 505.21 52573.27 88888.00 2024-03-15 06:25:11.404 075 15867.95 505.27 52573.30 88888.00 2024-03-15 06:25:11.904 075 15867.95 505.34 52573.43 88888.00 2024-03-15 06:25:12.404 075 15867.92 505.29 52573.43 88888.00 2024-03-15 06:25:12.904 075 15867.82 505.29 52573.34 88888.00 2024-03-15 06:25:13.404 075 15867.73 505.39 52573.41 88888.00 2024-03-15 06:25:13.904 075 15867.69 505.41 52573.41 88888.00 2024-03-15 06:25:14.404 075 15867.66 505.41 52573.41 88888.00 2024-03-15 06:25:14.904 075 15867.64 505.41 52573.39 88888.00 2024-03-15 06:25:15.404 075 15867.57 505.44 52573.42 88888.00 2024-03-15 06:25:15.904 075 15867.50 505.48 52573.44 88888.00 2024-03-15 06:25:16.404 075 15867.43 505.51 52573.40 88888.00 2024-03-15 06:25:17.404 075 15867.32 505.54 52573.57 88888.00 2024-03-15 06:25:17.904 075 15867.27 505.53 52573.57 88888.00 2024-03-15 06:25:18.404 075 15867.22 505.53 52573.58 88888.00 2024-03-15 06:25:18.904 075 15867.10 505.56 52573.62 88888.00 2024-03-15 06:25:19.404 075 15867.02 505.58 52573.74 88888.00 2024-03-15 06:25:19.904 075 15866.92 505.56 52573.72 88888.00 2024-03-15 06:25:20.404 075 15866.78 505.51 52573.69 88888.00 2024-03-15 06:25:20.904 075 15866.70 505.56 52573.77 88888.00 2024-03-15 06:25:21.404 075 15866.64 505.67 52573.86 88888.00 2024-03-15 06:25:21.904 075 15866.57 505.69 52573.92 88888.00 2024-03-15 06:25:22.404 075 15866.46 505.67 52573.99 88888.00 2024-03-15 06:25:22.904 075 15866.42 505.64 52573.90 88888.00 2024-03-15 06:25:23.404 075 15866.37 505.62 52573.94 88888.00 2024-03-15 06:25:23.904 075 15866.28 505.67 52574.01 88888.00 2024-03-15 06:25:24.404 075 15866.24 505.70 52574.07 88888.00 2024-03-15 06:25:24.904 075 15866.14 505.70 52574.11 88888.00 2024-03-15 06:25:25.404 075 15866.10 505.68 52574.12 88888.00 2024-03-15 06:25:25.904 075 15866.03 505.64 52574.16 88888.00 2024-03-15 06:25:26.404 075 15866.05 505.60 52574.18 88888.00 2024-03-15 06:25:26.904 075 15865.99 505.60 52574.20 88888.00 2024-03-15 06:25:27.404 075 15865.89 505.61 52574.22 88888.00 2024-03-15 06:25:27.904 075 15865.82 505.61 52574.26 88888.00 2024-03-15 06:25:28.404 075 15865.70 505.61 52574.32 88888.00 2024-03-15 06:25:28.904 075 15865.69 505.62 52574.32 88888.00 2024-03-15 06:25:29.404 075 15865.61 505.61 52574.35 88888.00 2024-03-15 06:25:29.904 075 15865.55 505.60 52574.32 88888.00 2024-03-15 06:25:30.404 075 15865.51 505.59 52574.32 88888.00 2024-03-15 06:25:30.904 075 15865.44 505.54 52574.34 88888.00 2024-03-15 06:25:31.404 075 15865.39 505.53 52574.37 88888.00 2024-03-15 06:25:31.904 075 15865.38 505.56 52574.37 88888.00 2024-03-15 06:25:32.404 075 15865.33 505.58 52574.44 88888.00 2024-03-15 06:25:32.904 075 15865.25 505.56 52574.48 88888.00 2024-03-15 06:25:33.404 075 15865.18 505.55 52574.57 88888.00 2024-03-15 06:25:33.904 075 15865.16 505.52 52574.57 88888.00 2024-03-15 06:25:34.404 075 15865.18 505.45 52574.54 88888.00 2024-03-15 06:25:34.904 075 15865.14 505.44 52574.55 88888.00 2024-03-15 06:25:35.404 075 15865.08 505.45 52574.50 88888.00 2024-03-15 06:25:35.904 075 15865.03 505.47 52574.51 88888.00 2024-03-15 06:25:36.404 075 15864.98 505.51 52574.49 88888.00 2024-03-15 06:25:36.904 075 15864.92 505.52 52574.54 88888.00 2024-03-15 06:25:37.404 075 15864.96 505.46 52574.59 88888.00 2024-03-15 06:25:37.904 075 15864.90 505.42 52574.61 88888.00 2024-03-15 06:25:38.404 075 15864.87 505.37 52574.64 88888.00 2024-03-15 06:25:38.904 075 15864.83 505.34 52574.66 88888.00 2024-03-15 06:25:39.404 075 15864.76 505.35 52574.66 88888.00 2024-03-15 06:25:39.904 075 15864.69 505.29 52574.62 88888.00 2024-03-15 06:25:40.404 075 15864.70 505.30 52574.59 88888.00 2024-03-15 06:25:40.904 075 15864.69 505.28 52574.65 88888.00 2024-03-15 06:25:41.404 075 15864.66 505.29 52574.69 88888.00 2024-03-15 06:25:41.904 075 15864.62 505.33 52574.74 88888.00 2024-03-15 06:25:42.404 075 15864.61 505.33 52574.75 88888.00 2024-03-15 06:25:42.904 075 15864.63 505.29 52574.69 88888.00 2024-03-15 06:25:43.404 075 15864.60 505.21 52574.65 88888.00 2024-03-15 06:25:43.904 075 15864.53 505.18 52574.59 88888.00 2024-03-15 06:25:44.404 075 15864.52 505.13 52574.56 88888.00 2024-03-15 06:25:44.904 075 15864.52 505.15 52574.54 88888.00 2024-03-15 06:25:45.404 075 15864.48 505.12 52574.56 88888.00 2024-03-15 06:25:45.904 075 15864.49 505.10 52574.57 88888.00 2024-03-15 06:25:46.404 075 15864.52 505.08 52574.61 88888.00 2024-03-15 06:25:46.904 075 15864.47 505.01 52574.57 88888.00 2024-03-15 06:25:47.404 075 15864.39 504.98 52574.49 88888.00 2024-03-15 06:25:47.904 075 15864.43 504.99 52574.48 88888.00 2024-03-15 06:25:48.404 075 15864.39 505.05 52574.49 88888.00 2024-03-15 06:25:48.904 075 15864.43 505.03 52574.54 88888.00 2024-03-15 06:25:49.404 075 15864.47 504.96 52574.48 88888.00 2024-03-15 06:25:49.904 075 15864.44 504.91 52574.45 88888.00 2024-03-15 06:25:50.404 075 15864.43 504.87 52574.44 88888.00 2024-03-15 06:25:50.904 075 15864.40 504.90 52574.39 88888.00 2024-03-15 06:25:51.404 075 15864.36 504.92 52574.40 88888.00 2024-03-15 06:25:51.904 075 15864.38 504.86 52574.40 88888.00 2024-03-15 06:25:52.404 075 15864.38 504.75 52574.37 88888.00 2024-03-15 06:25:52.904 075 15864.39 504.73 52574.35 88888.00 2024-03-15 06:25:53.404 075 15864.43 504.73 52574.42 88888.00 2024-03-15 06:25:53.904 075 15864.43 504.72 52574.43 88888.00 2024-03-15 06:25:54.404 075 15864.42 504.68 52574.35 88888.00 2024-03-15 06:25:54.904 075 15864.42 504.63 52574.35 88888.00 2024-03-15 06:25:55.404 075 15864.45 504.68 52574.41 88888.00 2024-03-15 06:25:55.904 075 15864.44 504.69 52574.45 88888.00 2024-03-15 06:25:56.404 075 15864.44 504.63 52574.35 88888.00 2024-03-15 06:25:56.904 075 15864.47 504.57 52574.28 88888.00 2024-03-15 06:25:57.404 075 15864.49 504.56 52574.27 88888.00 2024-03-15 06:25:57.904 075 15864.54 504.55 52574.31 88888.00 2024-03-15 06:25:58.404 075 15864.53 504.48 52574.23 88888.00 2024-03-15 06:25:58.904 075 15864.56 504.47 52574.14 88888.00 2024-03-15 06:25:59.404 075 15864.63 504.46 52574.17 88888.00 2024-03-15 06:25:59.904 075 15864.65 504.39 52574.17 88888.00 2024-03-15 06:26:00.404 075 15864.63 504.35 52574.11 88888.00 2024-03-15 06:26:00.904 075 15864.58 504.35 52574.12 88888.00 2024-03-15 06:26:01.404 075 15864.56 504.30 52574.09 88888.00 2024-03-15 06:26:01.904 075 15864.63 504.25 52574.06 88888.00 2024-03-15 06:26:02.404 075 15864.73 504.26 52574.12 88888.00 2024-03-15 06:26:02.904 075 15864.71 504.23 52574.12 88888.00 2024-03-15 06:26:03.404 075 15864.74 504.18 52574.00 88888.00 2024-03-15 06:26:03.904 075 15864.75 504.14 52573.98 88888.00 2024-03-15 06:26:04.404 075 15864.81 504.09 52573.97 88888.00 2024-03-15 06:26:04.904 075 15864.83 504.07 52573.88 88888.00 2024-03-15 06:26:05.404 075 15864.82 504.06 52573.90 88888.00 2024-03-15 06:26:05.904 075 15864.87 504.00 52573.82 88888.00 2024-03-15 06:26:06.404 075 15864.80 504.03 52573.85 88888.00 2024-03-15 06:26:06.904 075 15864.87 503.97 52573.87 88888.00 2024-03-15 06:26:07.404 075 15864.92 503.94 52573.85 88888.00 2024-03-15 06:26:07.904 075 15864.98 503.95 52573.84 88888.00 2024-03-15 06:26:08.404 075 15865.02 503.90 52573.75 88888.00 2024-03-15 06:26:08.904 075 15865.03 503.86 52573.75 88888.00 2024-03-15 06:26:09.404 075 15865.09 503.78 52573.76 88888.00 2024-03-15 06:26:09.904 075 15865.12 503.79 52573.80 88888.00 2024-03-15 06:26:10.404 075 15865.17 503.73 52573.80 88888.00 2024-03-15 06:26:10.904 075 15865.20 503.71 52573.78 88888.00 2024-03-15 06:26:11.404 075 15865.24 503.68 52573.76 88888.00 2024-03-15 06:26:11.904 075 15865.21 503.69 52573.71 88888.00 2024-03-15 06:26:12.404 075 15865.23 503.61 52573.70 88888.00 2024-03-15 06:26:12.904 075 15865.24 503.61 52573.64 88888.00 2024-03-15 06:26:13.404 075 15865.30 503.57 52573.64 88888.00 2024-03-15 06:26:13.904 075 15865.39 503.55 52573.64 88888.00 2024-03-15 06:26:14.404 075 15865.42 503.55 52573.66 88888.00 2024-03-15 06:26:14.904 075 15865.44 503.52 52573.63 88888.00 2024-03-15 06:26:15.404 075 15865.51 503.53 52573.68 88888.00 2024-03-15 06:26:15.904 075 15865.53 503.49 52573.65 88888.00 2024-03-15 06:26:16.404 075 15865.60 503.45 52573.69 88888.00 2024-03-15 06:26:16.904 075 15865.65 503.42 52573.74 88888.00 2024-03-15 06:26:17.404 075 15865.67 503.39 52573.74 88888.00 2024-03-15 06:26:17.904 075 15865.71 503.37 52573.72 88888.00 2024-03-15 06:26:18.404 075 15865.73 503.36 52573.76 88888.00 2024-03-15 06:26:18.904 075 15865.76 503.35 52573.70 88888.00 2024-03-15 06:26:19.404 075 15865.80 503.30 52573.69 88888.00 2024-03-15 06:26:19.904 075 15865.83 503.34 52573.66 88888.00 2024-03-15 06:26:20.404 075 15865.83 503.34 52573.67 88888.00 2024-03-15 06:26:20.904 075 15865.90 503.34 52573.69 88888.00 2024-03-15 06:26:21.404 075 15865.97 503.29 52573.76 88888.00 2024-03-15 06:26:21.904 075 15866.01 503.34 52573.71 88888.00 2024-03-15 06:26:22.404 075 15866.00 503.32 52573.66 88888.00 2024-03-15 06:26:22.904 075 15866.05 503.35 52573.65 88888.00 2024-03-15 06:26:23.404 075 15866.08 503.32 52573.62 88888.00 2024-03-15 06:26:23.904 075 15866.12 503.31 52573.68 88888.00 2024-03-15 06:26:24.404 075 15866.18 503.30 52573.76 88888.00 2024-03-15 06:26:24.904 075 15866.23 503.31 52573.80 88888.00 2024-03-15 06:26:25.404 075 15866.26 503.30 52573.76 88888.00 2024-03-15 06:26:25.904 075 15866.28 503.34 52573.81 88888.00 2024-03-15 06:26:26.404 075 15866.32 503.29 52573.79 88888.00 2024-03-15 06:26:26.904 075 15866.35 503.26 52573.81 88888.00 2024-03-15 06:26:27.404 075 15866.41 503.22 52573.75 88888.00 2024-03-15 06:26:27.904 075 15866.43 503.26 52573.72 88888.00 2024-03-15 06:26:28.404 075 15866.45 503.32 52573.74 88888.00 2024-03-15 06:26:28.904 075 15866.47 503.38 52573.79 88888.00 2024-03-15 06:26:29.404 075 15866.43 503.34 52573.78 88888.00 2024-03-15 06:26:29.904 075 15866.45 503.32 52573.80 88888.00 2024-03-15 06:26:30.404 075 15866.52 503.35 52573.77 88888.00 2024-03-15 06:26:30.904 075 15866.53 503.40 52573.82 88888.00 2024-03-15 06:26:31.404 075 15866.53 503.40 52573.86 88888.00 2024-03-15 06:26:31.904 075 15866.54 503.43 52573.90 88888.00 2024-03-15 06:26:32.404 075 15866.61 503.45 52573.92 88888.00 2024-03-15 06:26:32.904 075 15866.65 503.48 52573.99 88888.00 2024-03-15 06:26:33.404 075 15866.68 503.47 52573.95 88888.00 2024-03-15 06:26:33.904 075 15866.70 503.49 52574.00 88888.00 2024-03-15 06:26:34.404 075 15866.77 503.49 52574.00 88888.00 2024-03-15 06:26:34.904 075 15866.72 503.53 52573.97 88888.00 2024-03-15 06:26:35.404 075 15866.70 503.53 52573.98 88888.00 2024-03-15 06:26:35.904 075 15866.70 503.61 52574.00 88888.00 2024-03-15 06:26:36.404 075 15866.68 503.62 52574.07 88888.00 2024-03-15 06:26:36.904 075 15866.71 503.60 52574.08 88888.00 2024-03-15 06:26:37.404 075 15866.74 503.64 52574.10 88888.00 2024-03-15 06:26:37.904 075 15866.75 503.62 52574.08 88888.00 2024-03-15 06:26:38.404 075 15866.82 503.66 52574.14 88888.00 2024-03-15 06:26:38.904 075 15866.79 503.68 52574.25 88888.00 2024-03-15 06:26:39.404 075 15866.77 503.70 52574.26 88888.00 2024-03-15 06:26:39.904 075 15866.79 503.79 52574.30 88888.00 2024-03-15 06:26:40.404 075 15866.77 503.80 52574.31 88888.00 2024-03-15 06:26:40.904 075 15866.77 503.83 52574.27 88888.00 2024-03-15 06:26:41.404 075 15866.79 503.88 52574.36 88888.00 2024-03-15 06:26:41.904 075 15866.83 503.86 52574.36 88888.00 2024-03-15 06:26:42.404 075 15866.83 503.91 52574.37 88888.00 2024-03-15 06:26:42.904 075 15866.82 503.96 52574.44 88888.00 2024-03-15 06:26:43.404 075 15866.79 503.95 52574.43 88888.00 2024-03-15 06:26:43.904 075 15866.79 504.01 52574.44 88888.00 2024-03-15 06:26:44.404 075 15866.73 504.09 52574.52 88888.00 2024-03-15 06:26:44.904 075 15866.71 504.09 52574.57 88888.00 2024-03-15 06:26:45.404 075 15866.68 504.14 52574.59 88888.00 2024-03-15 06:26:45.904 075 15866.72 504.21 52574.68 88888.00 2024-03-15 06:26:46.404 075 15866.74 504.26 52574.70 88888.00 2024-03-15 06:26:46.904 075 15866.74 504.26 52574.72 88888.00 2024-03-15 06:26:47.404 075 15866.77 504.26 52574.68 88888.00 2024-03-15 06:26:47.904 075 15866.79 504.31 52574.74 88888.00 2024-03-15 06:26:48.904 075 15866.82 504.38 52574.83 88888.00 2024-03-15 06:26:49.404 075 15866.83 504.38 52574.79 88888.00 2024-03-15 06:26:49.904 075 15866.78 504.43 52574.82 88888.00 2024-03-15 06:26:50.404 075 15866.75 504.49 52574.90 88888.00 2024-03-15 06:26:50.904 075 15866.74 504.57 52574.95 88888.00 2024-03-15 06:26:51.404 075 15866.75 504.56 52574.95 88888.00 2024-03-15 06:26:51.904 075 15866.74 504.57 52574.97 88888.00 2024-03-15 06:26:52.404 075 15866.77 504.58 52574.91 88888.00 2024-03-15 06:26:52.904 075 15866.78 504.64 52575.00 88888.00 2024-03-15 06:26:53.404 075 15866.74 504.69 52575.10 88888.00 2024-03-15 06:26:53.904 075 15866.74 504.74 52575.18 88888.00 2024-03-15 06:26:54.404 075 15866.73 504.75 52575.19 88888.00 2024-03-15 06:26:54.904 075 15866.66 504.75 52575.15 88888.00 2024-03-15 06:26:55.404 075 15866.66 504.78 52575.12 88888.00 2024-03-15 06:26:55.904 075 15866.71 504.77 52575.10 88888.00 2024-03-15 06:26:56.404 075 15866.69 504.81 52575.09 88888.00 2024-03-15 06:26:56.904 075 15866.69 504.86 52575.12 88888.00 2024-03-15 06:26:57.404 075 15866.71 504.89 52575.18 88888.00 2024-03-15 06:26:57.904 075 15866.75 504.94 52575.17 88888.00 2024-03-15 06:26:58.404 075 15866.70 504.95 52575.19 88888.00 2024-03-15 06:26:58.904 075 15866.72 504.98 52575.21 88888.00 2024-03-15 06:26:59.404 075 15866.74 505.01 52575.21 88888.00 2024-03-15 06:26:59.904 075 15866.73 505.00 52575.21 88888.00 2024-03-15 06:27:00.404 075 15866.65 505.00 52575.25 88888.00 2024-03-15 06:27:00.904 075 15866.64 505.00 52575.25 88888.00 2024-03-15 06:27:01.404 075 15866.68 505.03 52575.24 88888.00 2024-03-15 06:27:01.904 075 15866.64 505.03 52575.26 88888.00 2024-03-15 06:27:02.404 075 15866.56 505.04 52575.29 88888.00 2024-03-15 06:27:02.904 075 15866.60 505.04 52575.26 88888.00 2024-03-15 06:27:03.404 075 15866.62 505.08 52575.22 88888.00 2024-03-15 06:27:03.904 075 15866.62 505.13 52575.25 88888.00 2024-03-15 06:27:04.404 075 15866.64 505.19 52575.31 88888.00 2024-03-15 06:27:04.904 075 15866.60 505.21 52575.36 88888.00 2024-03-15 06:27:05.404 075 15866.59 505.25 52575.36 88888.00 2024-03-15 06:27:05.904 075 15866.57 505.27 52575.43 88888.00 2024-03-15 06:27:06.404 075 15866.59 505.28 52575.40 88888.00 2024-03-15 06:27:06.904 075 15866.60 505.28 52575.40 88888.00 2024-03-15 06:27:07.404 075 15866.57 505.36 52575.45 88888.00 2024-03-15 06:27:07.904 075 15866.57 505.43 52575.49 88888.00 2024-03-15 06:27:08.404 075 15866.53 505.45 52575.51 88888.00 2024-03-15 06:27:08.905 075 15866.52 505.45 52575.46 88888.00 2024-03-15 06:27:09.405 075 15866.50 505.44 52575.45 88888.00 2024-03-15 06:27:09.905 075 15866.43 505.42 52575.49 88888.00 2024-03-15 06:27:10.405 075 15866.42 505.44 52575.47 88888.00 2024-03-15 06:27:10.905 075 15866.41 505.51 52575.46 88888.00 2024-03-15 06:27:11.405 075 15866.41 505.53 52575.48 88888.00 2024-03-15 06:27:11.905 075 15866.36 505.58 52575.49 88888.00 2024-03-15 06:27:12.405 075 15866.32 505.62 52575.50 88888.00 2024-03-15 06:27:12.905 075 15866.28 505.60 52575.44 88888.00 2024-03-15 06:27:13.405 075 15866.25 505.60 52575.44 88888.00 2024-03-15 06:27:13.905 075 15866.20 505.65 52575.42 88888.00 2024-03-15 06:27:14.405 075 15866.20 505.71 52575.45 88888.00 2024-03-15 06:27:14.905 075 15866.19 505.74 52575.52 88888.00 2024-03-15 06:27:15.405 075 15866.14 505.79 52575.61 88888.00 2024-03-15 06:27:15.905 075 15866.08 505.85 52575.64 88888.00 2024-03-15 06:27:16.405 075 15866.06 505.86 52575.59 88888.00 2024-03-15 06:27:16.905 075 15866.08 505.88 52575.50 88888.00 2024-03-15 06:27:17.405 075 15866.06 505.90 52575.49 88888.00 2024-03-15 06:27:17.905 075 15866.05 505.90 52575.52 88888.00 2024-03-15 06:27:18.405 075 15866.00 505.91 52575.46 88888.00 2024-03-15 06:27:18.905 075 15865.97 505.90 52575.45 88888.00 2024-03-15 06:27:19.405 075 15865.98 505.91 52575.51 88888.00 2024-03-15 06:27:19.905 075 15865.97 505.93 52575.53 88888.00 2024-03-15 06:27:20.405 075 15865.94 505.99 52575.59 88888.00 2024-03-15 06:27:20.905 075 15865.89 506.08 52575.57 88888.00 2024-03-15 06:27:21.405 075 15865.89 506.13 52575.51 88888.00 2024-03-15 06:27:21.905 075 15865.81 506.12 52575.55 88888.00 2024-03-15 06:27:22.405 075 15865.76 506.10 52575.56 88888.00 2024-03-15 06:27:22.905 075 15865.81 506.11 52575.52 88888.00 2024-03-15 06:27:23.405 075 15865.81 506.08 52575.52 88888.00 2024-03-15 06:27:23.905 075 15865.73 506.08 52575.51 88888.00 2024-03-15 06:27:24.405 075 15865.71 506.11 52575.55 88888.00 2024-03-15 06:27:24.905 075 15865.71 506.17 52575.59 88888.00 2024-03-15 06:27:25.405 075 15865.69 506.23 52575.53 88888.00 2024-03-15 06:27:25.905 075 15865.75 506.28 52575.48 88888.00 2024-03-15 06:27:26.905 075 15865.83 506.22 52575.43 88888.00 2024-03-15 06:27:27.405 075 15865.81 506.19 52575.39 88888.00 2024-03-15 06:27:27.905 075 15865.83 506.21 52575.40 88888.00 2024-03-15 06:27:28.405 075 15865.81 506.28 52575.42 88888.00 2024-03-15 06:27:28.905 075 15865.83 506.32 52575.44 88888.00 2024-03-15 06:27:29.405 075 15865.81 506.38 52575.45 88888.00 2024-03-15 06:27:29.905 075 15865.79 506.37 52575.36 88888.00 2024-03-15 06:27:30.405 075 15865.87 506.36 52575.27 88888.00 2024-03-15 06:27:30.905 075 15865.87 506.33 52575.21 88888.00 2024-03-15 06:27:31.405 075 15865.94 506.28 52575.27 88888.00 2024-03-15 06:27:31.905 075 15865.94 506.30 52575.25 88888.00 2024-03-15 06:27:32.405 075 15865.93 506.31 52575.24 88888.00 2024-03-15 06:27:32.905 075 15865.93 506.33 52575.25 88888.00 2024-03-15 06:27:33.405 075 15865.93 506.36 52575.28 88888.00 2024-03-15 06:27:33.905 075 15865.97 506.33 52575.29 88888.00 2024-03-15 06:27:34.405 075 15866.01 506.31 52575.27 88888.00 2024-03-15 06:27:34.905 075 15866.08 506.31 52575.21 88888.00 2024-03-15 06:27:35.405 075 15866.08 506.29 52575.20 88888.00 2024-03-15 06:27:35.905 075 15866.10 506.25 52575.17 88888.00 2024-03-15 06:27:36.405 075 15866.19 506.25 52575.21 88888.00 2024-03-15 06:27:36.905 075 15866.24 506.25 52575.27 88888.00 2024-03-15 06:27:37.405 075 15866.24 506.24 52575.27 88888.00 2024-03-15 06:27:37.905 075 15866.24 506.30 52575.23 88888.00 2024-03-15 06:27:38.405 075 15866.26 506.32 52575.20 88888.00 2024-03-15 06:27:38.905 075 15866.27 506.33 52575.17 88888.00 2024-03-15 06:27:39.405 075 15866.29 506.34 52575.08 88888.00 2024-03-15 06:27:39.905 075 15866.34 506.31 52575.07 88888.00 2024-03-15 06:27:40.405 075 15866.41 506.28 52575.10 88888.00 2024-03-15 06:27:40.905 075 15866.43 506.30 52575.12 88888.00 2024-03-15 06:27:41.405 075 15866.52 506.25 52575.21 88888.00 2024-03-15 06:27:41.905 075 15866.55 506.25 52575.21 88888.00 2024-03-15 06:27:42.405 075 15866.54 506.29 52575.22 88888.00 2024-03-15 06:27:42.905 075 15866.56 506.28 52575.25 88888.00 2024-03-15 06:27:43.405 075 15866.62 506.29 52575.30 88888.00 2024-03-15 06:27:43.905 075 15866.59 506.30 52575.30 88888.00 2024-03-15 06:27:44.405 075 15866.61 506.29 52575.27 88888.00 2024-03-15 06:27:44.905 075 15866.65 506.23 52575.22 88888.00 2024-03-15 06:27:45.405 075 15866.66 506.19 52575.24 88888.00 2024-03-15 06:27:45.905 075 15866.69 506.13 52575.28 88888.00 2024-03-15 06:27:46.405 075 15866.74 506.13 52575.30 88888.00 2024-03-15 06:27:46.905 075 15866.75 506.11 52575.31 88888.00 2024-03-15 06:27:47.405 075 15866.74 506.10 52575.37 88888.00 2024-03-15 06:27:47.905 075 15866.79 506.10 52575.42 88888.00 2024-03-15 06:27:48.405 075 15866.80 506.14 52575.47 88888.00 2024-03-15 06:27:48.905 075 15866.82 506.12 52575.49 88888.00 2024-03-15 06:27:49.405 075 15866.79 506.15 52575.49 88888.00 2024-03-15 06:27:49.905 075 15866.79 506.11 52575.41 88888.00 2024-03-15 06:27:50.405 075 15866.77 506.07 52575.40 88888.00 2024-03-15 06:27:50.905 075 15866.77 506.05 52575.46 88888.00 2024-03-15 06:27:51.405 075 15866.79 506.02 52575.51 88888.00 2024-03-15 06:27:51.905 075 15866.75 505.99 52575.58 88888.00 2024-03-15 06:27:52.405 075 15866.70 506.04 52575.62 88888.00 2024-03-15 06:27:52.905 075 15866.71 506.03 52575.71 88888.00 2024-03-15 06:27:53.405 075 15866.78 505.97 52575.78 88888.00 2024-03-15 06:27:53.905 075 15866.73 505.97 52575.73 88888.00 2024-03-15 06:27:54.405 075 15866.70 505.94 52575.72 88888.00 2024-03-15 06:27:54.905 075 15866.73 505.87 52575.77 88888.00 2024-03-15 06:27:55.405 075 15866.74 505.81 52575.86 88888.00 2024-03-15 06:27:55.905 075 15866.77 505.82 52575.93 88888.00 2024-03-15 06:27:56.405 075 15866.72 505.86 52575.93 88888.00 2024-03-15 06:27:56.905 075 15866.70 505.86 52575.93 88888.00 2024-03-15 06:27:57.405 075 15866.70 505.85 52575.93 88888.00 2024-03-15 06:27:57.905 075 15866.72 505.84 52575.93 88888.00 2024-03-15 06:27:58.405 075 15866.72 505.78 52575.99 88888.00 2024-03-15 06:27:58.905 075 15866.72 505.76 52576.07 88888.00 2024-03-15 06:27:59.405 075 15866.70 505.76 52576.11 88888.00 2024-03-15 06:27:59.905 075 15866.69 505.76 52576.16 88888.00 2024-03-15 06:28:00.405 075 15866.73 505.76 52576.15 88888.00 2024-03-15 06:28:00.905 075 15866.71 505.73 52576.05 88888.00 2024-03-15 06:28:01.405 075 15866.64 505.69 52576.05 88888.00 2024-03-15 06:28:01.905 075 15866.64 505.65 52576.09 88888.00 2024-03-15 06:28:02.405 075 15866.64 505.65 52576.21 88888.00 2024-03-15 06:28:02.905 075 15866.60 505.70 52576.30 88888.00 2024-03-15 06:28:03.405 075 15866.60 505.71 52576.32 88888.00 2024-03-15 06:28:03.905 075 15866.53 505.67 52576.34 88888.00 2024-03-15 06:28:04.405 075 15866.56 505.59 52576.34 88888.00 2024-03-15 06:28:04.905 075 15866.59 505.56 52576.43 88888.00 2024-03-15 06:28:05.405 075 15866.54 505.59 52576.46 88888.00 2024-03-15 06:28:05.905 075 15866.55 505.61 52576.45 88888.00 2024-03-15 06:28:06.405 075 15866.55 505.60 52576.41 88888.00 2024-03-15 06:28:06.905 075 15866.53 505.59 52576.34 88888.00 2024-03-15 06:28:07.405 075 15866.55 505.54 52576.37 88888.00 2024-03-15 06:28:07.905 075 15866.53 505.52 52576.36 88888.00 2024-03-15 06:28:08.405 075 15866.51 505.54 52576.38 88888.00 2024-03-15 06:28:08.905 075 15866.48 505.59 52576.38 88888.00 2024-03-15 06:28:09.405 075 15866.50 505.55 52576.36 88888.00 2024-03-15 06:28:10.405 075 15866.50 505.45 52576.42 88888.00 2024-03-15 06:28:10.905 075 15866.48 505.47 52576.44 88888.00 2024-03-15 06:28:11.405 075 15866.45 505.48 52576.52 88888.00 2024-03-15 06:28:11.905 075 15866.44 505.53 52576.53 88888.00 2024-03-15 06:28:12.405 075 15866.46 505.53 52576.48 88888.00 2024-03-15 06:28:12.905 075 15866.41 505.45 52576.44 88888.00 2024-03-15 06:28:13.405 075 15866.39 505.39 52576.45 88888.00 2024-03-15 06:28:13.905 075 15866.41 505.42 52576.47 88888.00 2024-03-15 06:28:14.405 075 15866.41 505.43 52576.51 88888.00 2024-03-15 06:28:14.905 075 15866.41 505.44 52576.53 88888.00 2024-03-15 06:28:15.405 075 15866.44 505.39 52576.44 88888.00 2024-03-15 06:28:15.905 075 15866.45 505.39 52576.34 88888.00 2024-03-15 06:28:16.405 075 15866.47 505.35 52576.36 88888.00 2024-03-15 06:28:16.905 075 15866.53 505.33 52576.44 88888.00 2024-03-15 06:28:17.405 075 15866.53 505.36 52576.50 88888.00 2024-03-15 06:28:17.905 075 15866.54 505.41 52576.50 88888.00 2024-03-15 06:28:18.405 075 15866.56 505.43 52576.48 88888.00 2024-03-15 06:28:18.905 075 15866.54 505.42 52576.48 88888.00 2024-03-15 06:28:19.405 075 15866.57 505.34 52576.52 88888.00 2024-03-15 06:28:19.905 075 15866.54 505.30 52576.53 88888.00 2024-03-15 06:28:20.405 075 15866.53 505.36 52576.58 88888.00 2024-03-15 06:28:20.905 075 15866.55 505.43 52576.60 88888.00 2024-03-15 06:28:21.405 075 15866.52 505.46 52576.54 88888.00 2024-03-15 06:28:21.905 075 15866.54 505.43 52576.50 88888.00 2024-03-15 06:28:22.405 075 15866.55 505.38 52576.53 88888.00 2024-03-15 06:28:22.905 075 15866.56 505.39 52576.56 88888.00 2024-03-15 06:28:23.405 075 15866.53 505.45 52576.61 88888.00 2024-03-15 06:28:23.905 075 15866.48 505.48 52576.60 88888.00 2024-03-15 06:28:24.405 075 15866.48 505.48 52576.56 88888.00 2024-03-15 06:28:24.905 075 15866.47 505.44 52576.56 88888.00 2024-03-15 06:28:25.405 075 15866.52 505.43 52576.57 88888.00 2024-03-15 06:28:25.905 075 15866.52 505.45 52576.56 88888.00 2024-03-15 06:28:26.405 075 15866.54 505.52 52576.64 88888.00 2024-03-15 06:28:26.905 075 15866.56 505.52 52576.60 88888.00 2024-03-15 06:28:27.405 075 15866.47 505.48 52576.54 88888.00 2024-03-15 06:28:27.905 075 15866.54 505.43 52576.56 88888.00 2024-03-15 06:28:28.405 075 15866.53 505.51 52576.59 88888.00 2024-03-15 06:28:28.905 075 15866.52 505.59 52576.60 88888.00 2024-03-15 06:28:29.405 075 15866.55 505.61 52576.58 88888.00 2024-03-15 06:28:29.905 075 15866.53 505.58 52576.52 88888.00 2024-03-15 06:28:30.405 075 15866.53 505.58 52576.47 88888.00 2024-03-15 06:28:30.905 075 15866.56 505.55 52576.52 88888.00 2024-03-15 06:28:31.405 075 15866.53 505.63 52576.54 88888.00 2024-03-15 06:28:31.905 075 15866.46 505.69 52576.51 88888.00 2024-03-15 06:28:32.405 075 15866.48 505.67 52576.44 88888.00 2024-03-15 06:28:32.905 075 15866.54 505.63 52576.50 88888.00 2024-03-15 06:28:33.405 075 15866.57 505.67 52576.57 88888.00 2024-03-15 06:28:33.905 075 15866.55 505.73 52576.54 88888.00 2024-03-15 06:28:34.405 075 15866.54 505.76 52576.45 88888.00 2024-03-15 06:28:34.905 075 15866.50 505.69 52576.44 88888.00 2024-03-15 06:28:35.405 075 15866.46 505.65 52576.44 88888.00 2024-03-15 06:28:35.905 075 15866.44 505.70 52576.50 88888.00 2024-03-15 06:28:36.405 075 15866.47 505.72 52576.52 88888.00 2024-03-15 06:28:36.905 075 15866.42 505.74 52576.44 88888.00 2024-03-15 06:28:37.405 075 15866.42 505.74 52576.38 88888.00 2024-03-15 06:28:37.905 075 15866.42 505.72 52576.40 88888.00 2024-03-15 06:28:38.405 075 15866.43 505.77 52576.45 88888.00 2024-03-15 06:28:38.905 075 15866.41 505.82 52576.45 88888.00 2024-03-15 06:28:39.405 075 15866.39 505.82 52576.45 88888.00 2024-03-15 06:28:39.905 075 15866.41 505.81 52576.42 88888.00 2024-03-15 06:28:40.405 075 15866.44 505.80 52576.41 88888.00 2024-03-15 06:28:40.905 075 15866.41 505.86 52576.48 88888.00 2024-03-15 06:28:41.405 075 15866.35 505.91 52576.47 88888.00 2024-03-15 06:28:41.905 075 15866.37 505.88 52576.44 88888.00 2024-03-15 06:28:42.405 075 15866.41 505.81 52576.32 88888.00 2024-03-15 06:28:42.905 075 15866.38 505.82 52576.32 88888.00 2024-03-15 06:28:43.405 075 15866.36 505.89 52576.36 88888.00 2024-03-15 06:28:43.905 075 15866.32 505.90 52576.37 88888.00 2024-03-15 06:28:44.405 075 15866.28 505.89 52576.30 88888.00 2024-03-15 06:28:44.905 075 15866.28 505.87 52576.29 88888.00 2024-03-15 06:28:45.405 075 15866.24 505.88 52576.32 88888.00 2024-03-15 06:28:45.905 075 15866.23 505.95 52576.34 88888.00 2024-03-15 06:28:46.405 075 15866.24 505.98 52576.29 88888.00 2024-03-15 06:28:46.905 075 15866.19 505.99 52576.31 88888.00 2024-03-15 06:28:47.405 075 15866.18 506.02 52576.37 88888.00 2024-03-15 06:28:47.905 075 15866.19 506.05 52576.41 88888.00 2024-03-15 06:28:48.405 075 15866.19 506.12 52576.41 88888.00 2024-03-15 06:28:48.905 075 15866.15 506.11 52576.33 88888.00 2024-03-15 06:28:49.405 075 15866.08 506.07 52576.25 88888.00 2024-03-15 06:28:49.905 075 15866.06 506.12 52576.31 88888.00 2024-03-15 06:28:50.405 075 15866.07 506.16 52576.34 88888.00 2024-03-15 06:28:50.905 075 15866.07 506.17 52576.28 88888.00 2024-03-15 06:28:51.405 075 15865.99 506.14 52576.22 88888.00 2024-03-15 06:28:51.905 075 15865.94 506.20 52576.28 88888.00 2024-03-15 06:28:52.405 075 15865.90 506.23 52576.39 88888.00 2024-03-15 06:28:52.905 075 15865.92 506.25 52576.37 88888.00 2024-03-15 06:28:53.405 075 15865.89 506.26 52576.34 88888.00 2024-03-15 06:28:53.905 075 15865.91 506.30 52576.39 88888.00 2024-03-15 06:28:54.405 075 15865.90 506.36 52576.33 88888.00 2024-03-15 06:28:54.905 075 15865.89 506.37 52576.28 88888.00 2024-03-15 06:28:55.405 075 15865.90 506.37 52576.27 88888.00 2024-03-15 06:28:55.905 075 15865.90 506.39 52576.36 88888.00 2024-03-15 06:28:56.405 075 15865.91 506.43 52576.36 88888.00 2024-03-15 06:28:56.905 075 15865.90 506.43 52576.40 88888.00 2024-03-15 06:28:57.405 075 15865.88 506.43 52576.39 88888.00 2024-03-15 06:28:57.905 075 15865.85 506.48 52576.36 88888.00 2024-03-15 06:28:58.405 075 15865.80 506.46 52576.25 88888.00 2024-03-15 06:28:58.905 075 15865.79 506.46 52576.17 88888.00 2024-03-15 06:28:59.405 075 15865.78 506.50 52576.25 88888.00 2024-03-15 06:28:59.905 075 15865.78 506.57 52576.24 88888.00 2024-03-15 06:29:00.405 075 15865.76 506.59 52576.24 88888.00 2024-03-15 06:29:00.905 075 15865.76 506.59 52576.28 88888.00 2024-03-15 06:29:01.405 075 15865.71 506.68 52576.29 88888.00 2024-03-15 06:29:01.905 075 15865.74 506.66 52576.25 88888.00 2024-03-15 06:29:02.405 075 15865.70 506.62 52576.26 88888.00 2024-03-15 06:29:02.905 075 15865.71 506.66 52576.34 88888.00 2024-03-15 06:29:03.405 075 15865.67 506.66 52576.33 88888.00 2024-03-15 06:29:03.905 075 15865.62 506.64 52576.29 88888.00 2024-03-15 06:29:04.405 075 15865.62 506.73 52576.29 88888.00 2024-03-15 06:29:04.905 075 15865.56 506.74 52576.26 88888.00 2024-03-15 06:29:05.405 075 15865.62 506.71 52576.27 88888.00 2024-03-15 06:29:05.905 075 15865.63 506.72 52576.28 88888.00 2024-03-15 06:29:06.405 075 15865.62 506.76 52576.27 88888.00 2024-03-15 06:29:06.905 075 15865.61 506.73 52576.25 88888.00 2024-03-15 06:29:07.405 075 15865.62 506.77 52576.32 88888.00 2024-03-15 06:29:07.905 075 15865.53 506.79 52576.32 88888.00 2024-03-15 06:29:08.405 075 15865.52 506.77 52576.29 88888.00 2024-03-15 06:29:08.905 075 15865.55 506.82 52576.34 88888.00 2024-03-15 06:29:09.405 075 15865.60 506.90 52576.40 88888.00 2024-03-15 06:29:09.905 075 15865.58 506.86 52576.34 88888.00 2024-03-15 06:29:10.405 075 15865.55 506.88 52576.37 88888.00 2024-03-15 06:29:10.905 075 15865.56 506.88 52576.37 88888.00 2024-03-15 06:29:11.405 075 15865.51 506.83 52576.34 88888.00 2024-03-15 06:29:11.905 075 15865.51 506.81 52576.38 88888.00 2024-03-15 06:29:12.405 075 15865.49 506.83 52576.34 88888.00 2024-03-15 06:29:12.905 075 15865.51 506.79 52576.31 88888.00 2024-03-15 06:29:13.405 075 15865.49 506.81 52576.33 88888.00 2024-03-15 06:29:13.905 075 15865.49 506.85 52576.29 88888.00 2024-03-15 06:29:14.405 075 15865.47 506.84 52576.28 88888.00 2024-03-15 06:29:14.905 075 15865.47 506.82 52576.34 88888.00 2024-03-15 06:29:15.405 075 15865.42 506.88 52576.36 88888.00 2024-03-15 06:29:15.905 075 15865.38 506.84 52576.29 88888.00 2024-03-15 06:29:16.405 075 15865.44 506.86 52576.33 88888.00 2024-03-15 06:29:16.905 075 15865.45 506.88 52576.31 88888.00 2024-03-15 06:29:17.405 075 15865.37 506.86 52576.28 88888.00 2024-03-15 06:29:17.905 075 15865.36 506.90 52576.36 88888.00 2024-03-15 06:29:18.405 075 15865.33 506.90 52576.32 88888.00 2024-03-15 06:29:18.905 075 15865.33 506.85 52576.31 88888.00 2024-03-15 06:29:19.405 075 15865.36 506.91 52576.37 88888.00 2024-03-15 06:29:19.905 075 15865.35 506.94 52576.30 88888.00 2024-03-15 06:29:20.405 075 15865.29 506.97 52576.28 88888.00 2024-03-15 06:29:20.905 075 15865.28 507.02 52576.28 88888.00 2024-03-15 06:29:21.405 075 15865.27 507.00 52576.26 88888.00 2024-03-15 06:29:21.905 075 15865.27 506.93 52576.20 88888.00 2024-03-15 06:29:22.405 075 15865.30 506.99 52576.30 88888.00 2024-03-15 06:29:22.905 075 15865.29 506.94 52576.27 88888.00 2024-03-15 06:29:23.405 075 15865.26 506.93 52576.20 88888.00 2024-03-15 06:29:23.905 075 15865.23 506.95 52576.20 88888.00 2024-03-15 06:29:24.405 075 15865.25 506.93 52576.19 88888.00 2024-03-15 06:29:24.905 075 15865.25 506.95 52576.22 88888.00 2024-03-15 06:29:25.405 075 15865.26 507.01 52576.24 88888.00 2024-03-15 06:29:25.905 075 15865.24 506.99 52576.20 88888.00 2024-03-15 06:29:26.405 075 15865.21 506.93 52576.16 88888.00 2024-03-15 06:29:26.905 075 15865.19 506.97 52576.20 88888.00 2024-03-15 06:29:27.405 075 15865.16 506.97 52576.10 88888.00 2024-03-15 06:29:27.905 075 15865.18 506.95 52576.09 88888.00 2024-03-15 06:29:28.405 075 15865.18 506.95 52576.12 88888.00 2024-03-15 06:29:28.905 075 15865.20 506.93 52576.09 88888.00 2024-03-15 06:29:29.405 075 15865.24 506.91 52576.09 88888.00 2024-03-15 06:29:29.905 075 15865.24 506.95 52576.10 88888.00 2024-03-15 06:29:30.405 075 15865.25 506.97 52576.10 88888.00 2024-03-15 06:29:30.905 075 15865.23 506.92 52576.09 88888.00 2024-03-15 06:29:31.905 075 15865.21 507.01 52576.12 88888.00 2024-03-15 06:29:32.405 075 15865.23 506.99 52576.05 88888.00 2024-03-15 06:29:32.905 075 15865.23 507.05 52576.09 88888.00 2024-03-15 06:29:33.405 075 15865.24 507.00 52576.10 88888.00 2024-03-15 06:29:33.905 075 15865.25 506.92 52576.05 88888.00 2024-03-15 06:29:34.405 075 15865.28 506.92 52576.06 88888.00 2024-03-15 06:29:34.905 075 15865.25 506.98 52575.99 88888.00 2024-03-15 06:29:35.405 075 15865.19 506.98 52575.92 88888.00 2024-03-15 06:29:35.905 075 15865.20 506.94 52575.95 88888.00 2024-03-15 06:29:36.405 075 15865.23 506.95 52576.02 88888.00 2024-03-15 06:29:36.905 075 15865.26 506.91 52575.92 88888.00 2024-03-15 06:29:37.405 075 15865.29 506.90 52575.95 88888.00 2024-03-15 06:29:37.905 075 15865.30 506.89 52575.98 88888.00 2024-03-15 06:29:38.405 075 15865.32 506.88 52575.96 88888.00 2024-03-15 06:29:38.905 075 15865.33 506.88 52575.91 88888.00 2024-03-15 06:29:39.405 075 15865.32 506.90 52575.98 88888.00 2024-03-15 06:29:39.905 075 15865.36 506.93 52575.97 88888.00 2024-03-15 06:29:40.405 075 15865.36 506.93 52575.87 88888.00 2024-03-15 06:29:40.905 075 15865.36 506.88 52575.87 88888.00 2024-03-15 06:29:41.405 075 15865.36 506.89 52575.96 88888.00 2024-03-15 06:29:41.905 075 15865.40 506.88 52575.86 88888.00 2024-03-15 06:29:42.405 075 15865.39 506.83 52575.79 88888.00 2024-03-15 06:29:42.905 075 15865.42 506.82 52575.86 88888.00 2024-03-15 06:29:43.405 075 15865.42 506.85 52575.91 88888.00 2024-03-15 06:29:43.905 075 15865.40 506.85 52575.79 88888.00 2024-03-15 06:29:44.405 075 15865.38 506.81 52575.71 88888.00 2024-03-15 06:29:44.905 075 15865.42 506.79 52575.81 88888.00 2024-03-15 06:29:45.405 075 15865.43 506.79 52575.86 88888.00 2024-03-15 06:29:45.905 075 15865.43 506.80 52575.77 88888.00 2024-03-15 06:29:46.405 075 15865.51 506.77 52575.67 88888.00 2024-03-15 06:29:46.905 075 15865.46 506.76 52575.72 88888.00 2024-03-15 06:29:47.405 075 15865.44 506.80 52575.77 88888.00 2024-03-15 06:29:47.905 075 15865.46 506.76 52575.69 88888.00 2024-03-15 06:29:48.405 075 15865.43 506.74 52575.60 88888.00 2024-03-15 06:29:48.905 075 15865.48 506.68 52575.64 88888.00 2024-03-15 06:29:49.905 075 15865.58 506.73 52575.66 88888.00 2024-03-15 06:29:50.405 075 15865.55 506.74 52575.60 88888.00 2024-03-15 06:29:50.905 075 15865.58 506.67 52575.56 88888.00 2024-03-15 06:29:51.405 075 15865.53 506.67 52575.60 88888.00 2024-03-15 06:29:51.905 075 15865.57 506.75 52575.60 88888.00 2024-03-15 06:29:52.405 075 15865.62 506.75 52575.61 88888.00 2024-03-15 06:29:52.905 075 15865.60 506.68 52575.53 88888.00 2024-03-15 06:29:53.405 075 15865.61 506.68 52575.58 88888.00 2024-03-15 06:29:53.905 075 15865.69 506.68 52575.60 88888.00 2024-03-15 06:29:54.405 075 15865.67 506.73 52575.58 88888.00 2024-03-15 06:29:54.905 075 15865.63 506.72 52575.52 88888.00 2024-03-15 06:29:55.405 075 15865.57 506.67 52575.48 88888.00 2024-03-15 06:29:55.905 075 15865.61 506.67 52575.46 88888.00 2024-03-15 06:29:56.405 075 15865.60 506.67 52575.47 88888.00 2024-03-15 06:29:56.905 075 15865.65 506.73 52575.44 88888.00 2024-03-15 06:29:57.405 075 15865.65 506.68 52575.41 88888.00 2024-03-15 06:29:57.905 075 15865.61 506.65 52575.40 88888.00 2024-03-15 06:29:58.405 075 15865.63 506.57 52575.37 88888.00 2024-03-15 06:29:58.905 075 15865.67 506.57 52575.40 88888.00 2024-03-15 06:29:59.405 075 15865.69 506.63 52575.44 88888.00 2024-03-15 06:29:59.905 075 15865.71 506.64 52575.44 88888.00 2024-03-15 06:30:00.405 075 15865.71 506.64 52575.42 88888.00 2024-03-15 06:30:00.905 075 15865.69 506.63 52575.30 88888.00 2024-03-15 06:30:01.405 075 15865.67 506.57 52575.25 88888.00 2024-03-15 06:30:01.905 075 15865.66 506.54 52575.28 88888.00 2024-03-15 06:30:02.405 075 15865.62 506.57 52575.38 88888.00 2024-03-15 06:30:02.905 075 15865.58 506.59 52575.37 88888.00 2024-03-15 06:30:03.405 075 15865.62 506.62 52575.31 88888.00 2024-03-15 06:30:03.905 075 15865.57 506.59 52575.25 88888.00 2024-03-15 06:30:04.405 075 15865.55 506.52 52575.21 88888.00 2024-03-15 06:30:04.905 075 15865.56 506.51 52575.26 88888.00 2024-03-15 06:30:05.405 075 15865.54 506.56 52575.29 88888.00 2024-03-15 06:30:05.905 075 15865.56 506.60 52575.30 88888.00 2024-03-15 06:30:06.405 075 15865.56 506.62 52575.31 88888.00 2024-03-15 06:30:06.905 075 15865.57 506.60 52575.25 88888.00 2024-03-15 06:30:07.405 075 15865.61 506.63 52575.20 88888.00 2024-03-15 06:30:07.905 075 15865.60 506.59 52575.19 88888.00 2024-03-15 06:30:08.405 075 15865.57 506.51 52575.19 88888.00 2024-03-15 06:30:08.905 075 15865.46 506.54 52575.22 88888.00 2024-03-15 06:30:09.405 075 15865.43 506.56 52575.23 88888.00 2024-03-15 06:30:09.905 075 15865.44 506.58 52575.26 88888.00 2024-03-15 06:30:10.405 075 15865.45 506.59 52575.21 88888.00 2024-03-15 06:30:10.905 075 15865.42 506.59 52575.15 88888.00 2024-03-15 06:30:11.405 075 15865.43 506.51 52575.08 88888.00 2024-03-15 06:30:11.905 075 15865.40 506.48 52575.07 88888.00 2024-03-15 06:30:12.405 075 15865.43 506.48 52575.08 88888.00 2024-03-15 06:30:12.905 075 15865.42 506.46 52575.09 88888.00 2024-03-15 06:30:13.405 075 15865.43 506.46 52575.11 88888.00 2024-03-15 06:30:13.905 075 15865.37 506.51 52575.12 88888.00 2024-03-15 06:30:14.405 075 15865.38 506.60 52575.16 88888.00 2024-03-15 06:30:14.905 075 15865.37 506.57 52575.15 88888.00 2024-03-15 06:30:15.405 075 15865.37 506.52 52575.15 88888.00 2024-03-15 06:30:15.905 075 15865.33 506.48 52575.12 88888.00 2024-03-15 06:30:16.405 075 15865.29 506.47 52575.08 88888.00 2024-03-15 06:30:16.905 075 15865.29 506.47 52575.06 88888.00 2024-03-15 06:30:17.405 075 15865.30 506.47 52575.10 88888.00 2024-03-15 06:30:17.905 075 15865.26 506.47 52575.11 88888.00 2024-03-15 06:30:18.405 075 15865.29 506.47 52575.09 88888.00 2024-03-15 06:30:18.905 075 15865.30 506.46 52575.07 88888.00 2024-03-15 06:30:19.905 075 15865.29 506.45 52575.00 88888.00 2024-03-15 06:30:20.405 075 15865.24 506.39 52574.98 88888.00 2024-03-15 06:30:20.905 075 15865.21 506.34 52574.96 88888.00 2024-03-15 06:30:21.405 075 15865.28 506.33 52575.00 88888.00 2024-03-15 06:30:21.905 075 15865.30 506.31 52575.05 88888.00 2024-03-15 06:30:22.405 075 15865.32 506.32 52575.10 88888.00 2024-03-15 06:30:22.905 075 15865.29 506.37 52575.12 88888.00 2024-03-15 06:30:23.405 075 15865.26 506.39 52575.09 88888.00 2024-03-15 06:30:23.905 075 15865.28 506.45 52575.04 88888.00 2024-03-15 06:30:24.405 075 15865.33 506.48 52575.02 88888.00 2024-03-15 06:30:24.905 075 15865.35 506.47 52575.02 88888.00 2024-03-15 06:30:25.405 075 15865.36 506.45 52574.96 88888.00 2024-03-15 06:30:25.905 075 15865.28 506.42 52574.95 88888.00 2024-03-15 06:30:26.405 075 15865.30 506.37 52574.94 88888.00 2024-03-15 06:30:26.905 075 15865.30 506.37 52574.94 88888.00 2024-03-15 06:30:27.405 075 15865.29 506.37 52574.97 88888.00 2024-03-15 06:30:27.905 075 15865.25 506.34 52575.00 88888.00 2024-03-15 06:30:28.405 075 15865.26 506.36 52575.01 88888.00 2024-03-15 06:30:28.905 075 15865.25 506.34 52574.99 88888.00 2024-03-15 06:30:29.405 075 15865.21 506.37 52575.03 88888.00 2024-03-15 06:30:29.905 075 15865.19 506.38 52575.06 88888.00 2024-03-15 06:30:30.405 075 15865.19 506.38 52575.02 88888.00 2024-03-15 06:30:30.905 075 15865.19 506.39 52575.00 88888.00 2024-03-15 06:30:31.405 075 15865.18 506.38 52574.99 88888.00 2024-03-15 06:30:31.905 075 15865.18 506.36 52574.91 88888.00 2024-03-15 06:30:32.405 075 15865.14 506.36 52574.91 88888.00 2024-03-15 06:30:32.905 075 15865.10 506.37 52574.86 88888.00 2024-03-15 06:30:33.405 075 15865.11 506.34 52574.85 88888.00 2024-03-15 06:30:33.905 075 15865.15 506.31 52574.87 88888.00 2024-03-15 06:30:34.405 075 15865.16 506.26 52574.87 88888.00 2024-03-15 06:30:34.905 075 15865.14 506.25 52574.90 88888.00 2024-03-15 06:30:35.405 075 15865.15 506.26 52574.89 88888.00 2024-03-15 06:30:35.905 075 15865.17 506.29 52574.92 88888.00 2024-03-15 06:30:36.405 075 15865.16 506.28 52574.97 88888.00 2024-03-15 06:30:36.905 075 15865.19 506.30 52574.97 88888.00 2024-03-15 06:30:37.405 075 15865.16 506.38 52574.99 88888.00 2024-03-15 06:30:37.905 075 15865.14 506.40 52574.99 88888.00 2024-03-15 06:30:38.405 075 15865.15 506.41 52574.99 88888.00 2024-03-15 06:30:38.905 075 15865.16 506.43 52574.98 88888.00 2024-03-15 06:30:39.405 075 15865.14 506.42 52574.90 88888.00 2024-03-15 06:30:39.905 075 15865.12 506.39 52574.85 88888.00 2024-03-15 06:30:40.405 075 15865.12 506.39 52574.85 88888.00 2024-03-15 06:30:40.905 075 15865.16 506.36 52574.85 88888.00 2024-03-15 06:30:41.405 075 15865.15 506.31 52574.90 88888.00 2024-03-15 06:30:41.905 075 15865.15 506.29 52574.87 88888.00 2024-03-15 06:30:42.405 075 15865.15 506.29 52574.88 88888.00 2024-03-15 06:30:42.905 075 15865.15 506.28 52574.89 88888.00 2024-03-15 06:30:43.405 075 15865.12 506.28 52574.85 88888.00 2024-03-15 06:30:43.905 075 15865.15 506.30 52574.86 88888.00 2024-03-15 06:30:44.405 075 15865.14 506.33 52574.89 88888.00 2024-03-15 06:30:44.905 075 15865.15 506.39 52574.96 88888.00 2024-03-15 06:30:45.405 075 15865.16 506.39 52574.94 88888.00 2024-03-15 06:30:45.905 075 15865.16 506.38 52574.92 88888.00 2024-03-15 06:30:46.405 075 15865.19 506.38 52574.87 88888.00 2024-03-15 06:30:46.905 075 15865.17 506.36 52574.85 88888.00 2024-03-15 06:30:47.405 075 15865.15 506.38 52574.82 88888.00 2024-03-15 06:30:47.905 075 15865.18 506.40 52574.80 88888.00 2024-03-15 06:30:48.405 075 15865.20 506.39 52574.78 88888.00 2024-03-15 06:30:48.905 075 15865.23 506.36 52574.79 88888.00 2024-03-15 06:30:49.405 075 15865.18 506.33 52574.82 88888.00 2024-03-15 06:30:49.905 075 15865.20 506.34 52574.80 88888.00 2024-03-15 06:30:50.405 075 15865.17 506.34 52574.79 88888.00 2024-03-15 06:30:50.905 075 15865.14 506.36 52574.82 88888.00 2024-03-15 06:30:51.405 075 15865.11 506.37 52574.85 88888.00 2024-03-15 06:30:51.905 075 15865.08 506.34 52574.86 88888.00 2024-03-15 06:30:52.405 075 15865.08 506.32 52574.86 88888.00 2024-03-15 06:30:53.405 075 15865.12 506.45 52574.89 88888.00 2024-03-15 06:30:53.905 075 15865.12 506.43 52574.86 88888.00 2024-03-15 06:30:54.405 075 15865.15 506.42 52574.89 88888.00 2024-03-15 06:30:54.905 075 15865.16 506.39 52574.90 88888.00 2024-03-15 06:30:55.405 075 15865.11 506.40 52574.89 88888.00 2024-03-15 06:30:55.905 075 15865.18 506.41 52574.86 88888.00 2024-03-15 06:30:56.405 075 15865.23 506.40 52574.85 88888.00 2024-03-15 06:30:56.905 075 15865.16 506.41 52574.84 88888.00 2024-03-15 06:30:57.405 075 15865.12 506.41 52574.80 88888.00 2024-03-15 06:30:57.905 075 15865.11 506.39 52574.81 88888.00 2024-03-15 06:30:58.405 075 15865.15 506.33 52574.81 88888.00 2024-03-15 06:30:58.905 075 15865.17 506.36 52574.84 88888.00 2024-03-15 06:30:59.405 075 15865.16 506.34 52574.76 88888.00 2024-03-15 06:30:59.905 075 15865.15 506.33 52574.69 88888.00 2024-03-15 06:31:00.405 075 15865.15 506.36 52574.71 88888.00 2024-03-15 06:31:00.905 075 15865.14 506.37 52574.70 88888.00 2024-03-15 06:31:01.405 075 15865.15 506.39 52574.68 88888.00 2024-03-15 06:31:01.905 075 15865.09 506.40 52574.72 88888.00 2024-03-15 06:31:02.405 075 15865.08 506.41 52574.75 88888.00 2024-03-15 06:31:03.405 075 15865.12 506.46 52574.76 88888.00 2024-03-15 06:31:03.905 075 15865.08 506.46 52574.68 88888.00 2024-03-15 06:31:04.405 075 15865.09 506.52 52574.66 88888.00 2024-03-15 06:31:04.905 075 15865.05 506.56 52574.68 88888.00 2024-03-15 06:31:05.405 075 15865.01 506.54 52574.67 88888.00 2024-03-15 06:31:05.905 075 15864.96 506.51 52574.67 88888.00 2024-03-15 06:31:06.405 075 15864.97 506.48 52574.67 88888.00 2024-03-15 06:31:06.905 075 15864.98 506.43 52574.63 88888.00 2024-03-15 06:31:07.405 075 15864.96 506.45 52574.64 88888.00 2024-03-15 06:31:07.905 075 15864.93 506.42 52574.60 88888.00 2024-03-15 06:31:08.405 075 15864.97 506.42 52574.54 88888.00 2024-03-15 06:31:08.905 075 15864.97 506.40 52574.48 88888.00 2024-03-15 06:31:09.405 075 15864.97 506.37 52574.46 88888.00 2024-03-15 06:31:09.905 075 15864.97 506.42 52574.48 88888.00 2024-03-15 06:31:10.405 075 15864.91 506.41 52574.51 88888.00 2024-03-15 06:31:10.905 075 15864.92 506.36 52574.47 88888.00 2024-03-15 06:31:11.405 075 15864.96 506.37 52574.46 88888.00 2024-03-15 06:31:11.905 075 15864.97 506.37 52574.47 88888.00 2024-03-15 06:31:12.405 075 15864.85 506.39 52574.46 88888.00 2024-03-15 06:31:13.405 075 15864.89 506.39 52574.50 88888.00 2024-03-15 06:31:13.905 075 15864.92 506.40 52574.49 88888.00 2024-03-15 06:31:14.405 075 15864.90 506.40 52574.48 88888.00 2024-03-15 06:31:14.905 075 15864.87 506.38 52574.46 88888.00 2024-03-15 06:31:15.405 075 15864.83 506.38 52574.43 88888.00 2024-03-15 06:31:15.905 075 15864.82 506.38 52574.38 88888.00 2024-03-15 06:31:16.405 075 15864.81 506.38 52574.40 88888.00 2024-03-15 06:31:16.905 075 15864.82 506.34 52574.39 88888.00 2024-03-15 06:31:17.405 075 15864.82 506.31 52574.37 88888.00 2024-03-15 06:31:17.905 075 15864.80 506.30 52574.40 88888.00 2024-03-15 06:31:18.405 075 15864.83 506.30 52574.37 88888.00 2024-03-15 06:31:18.905 075 15864.79 506.28 52574.35 88888.00 2024-03-15 06:31:19.405 075 15864.76 506.28 52574.35 88888.00 2024-03-15 06:31:19.905 075 15864.74 506.28 52574.35 88888.00 2024-03-15 06:31:20.405 075 15864.79 506.30 52574.36 88888.00 2024-03-15 06:31:20.905 075 15864.82 506.29 52574.31 88888.00 2024-03-15 06:31:21.405 075 15864.80 506.25 52574.31 88888.00 2024-03-15 06:31:21.905 075 15864.81 506.24 52574.31 88888.00 2024-03-15 06:31:22.405 075 15864.87 506.29 52574.31 88888.00 2024-03-15 06:31:23.405 075 15864.76 506.24 52574.28 88888.00 2024-03-15 06:31:23.905 075 15864.80 506.25 52574.32 88888.00 2024-03-15 06:31:24.405 075 15864.85 506.22 52574.31 88888.00 2024-03-15 06:31:24.905 075 15864.83 506.24 52574.32 88888.00 2024-03-15 06:31:25.405 075 15864.83 506.21 52574.29 88888.00 2024-03-15 06:31:25.905 075 15864.84 506.14 52574.30 88888.00 2024-03-15 06:31:26.405 075 15864.88 506.13 52574.28 88888.00 2024-03-15 06:31:26.905 075 15864.87 506.13 52574.31 88888.00 2024-03-15 06:31:27.405 075 15864.84 506.11 52574.32 88888.00 2024-03-15 06:31:27.905 075 15864.87 506.12 52574.39 88888.00 2024-03-15 06:31:28.405 075 15864.88 506.11 52574.32 88888.00 2024-03-15 06:31:28.905 075 15864.87 506.08 52574.28 88888.00 2024-03-15 06:31:29.405 075 15864.88 506.11 52574.29 88888.00 2024-03-15 06:31:29.905 075 15864.92 506.10 52574.20 88888.00 2024-03-15 06:31:30.405 075 15864.92 506.12 52574.19 88888.00 2024-03-15 06:31:30.905 075 15864.96 506.13 52574.21 88888.00 2024-03-15 06:31:31.405 075 15864.97 506.14 52574.23 88888.00 2024-03-15 06:31:31.905 075 15864.99 506.12 52574.29 88888.00 2024-03-15 06:31:32.405 075 15865.05 506.15 52574.31 88888.00 2024-03-15 06:31:32.905 075 15865.05 506.15 52574.35 88888.00 2024-03-15 06:31:33.406 075 15865.03 506.20 52574.35 88888.00 2024-03-15 06:31:33.906 075 15865.05 506.17 52574.34 88888.00 2024-03-15 06:31:34.406 075 15865.12 506.16 52574.38 88888.00 2024-03-15 06:31:34.906 075 15865.14 506.20 52574.43 88888.00 2024-03-15 06:31:35.406 075 15865.16 506.17 52574.46 88888.00 2024-03-15 06:31:35.906 075 15865.15 506.15 52574.45 88888.00 2024-03-15 06:31:36.406 075 15865.11 506.15 52574.43 88888.00 2024-03-15 06:31:36.906 075 15865.08 506.14 52574.44 88888.00 2024-03-15 06:31:37.406 075 15865.10 506.12 52574.39 88888.00 2024-03-15 06:31:37.906 075 15865.09 506.12 52574.38 88888.00 2024-03-15 06:31:38.406 075 15865.08 506.06 52574.35 88888.00 2024-03-15 06:31:38.906 075 15865.08 506.03 52574.35 88888.00 2024-03-15 06:31:39.406 075 15865.14 506.02 52574.31 88888.00 2024-03-15 06:31:39.906 075 15865.20 506.03 52574.38 88888.00 2024-03-15 06:31:40.406 075 15865.19 506.07 52574.40 88888.00 2024-03-15 06:31:40.906 075 15865.21 506.14 52574.41 88888.00 2024-03-15 06:31:41.406 075 15865.24 506.12 52574.46 88888.00 2024-03-15 06:31:41.906 075 15865.24 506.12 52574.49 88888.00 2024-03-15 06:31:42.406 075 15865.24 506.17 52574.55 88888.00 2024-03-15 06:31:42.906 075 15865.21 506.16 52574.52 88888.00 2024-03-15 06:31:43.406 075 15865.20 506.19 52574.50 88888.00 2024-03-15 06:31:43.906 075 15865.21 506.21 52574.51 88888.00 2024-03-15 06:31:44.406 075 15865.18 506.21 52574.51 88888.00 2024-03-15 06:31:44.906 075 15865.23 506.21 52574.49 88888.00 2024-03-15 06:31:45.406 075 15865.21 506.23 52574.50 88888.00 2024-03-15 06:31:45.906 075 15865.24 506.20 52574.51 88888.00 2024-03-15 06:31:46.406 075 15865.24 506.17 52574.48 88888.00 2024-03-15 06:31:46.906 075 15865.17 506.19 52574.52 88888.00 2024-03-15 06:31:47.406 075 15865.19 506.21 52574.52 88888.00 2024-03-15 06:31:47.906 075 15865.29 506.25 52574.57 88888.00 2024-03-15 06:31:48.406 075 15865.28 506.24 52574.63 88888.00 2024-03-15 06:31:48.906 075 15865.30 506.21 52574.75 88888.00 2024-03-15 06:31:49.406 075 15865.28 506.22 52574.80 88888.00 2024-03-15 06:31:49.906 075 15865.32 506.19 52574.79 88888.00 2024-03-15 06:31:50.406 075 15865.32 506.20 52574.72 88888.00 2024-03-15 06:31:50.906 075 15865.30 506.21 52574.69 88888.00 2024-03-15 06:31:51.406 075 15865.33 506.16 52574.67 88888.00 2024-03-15 06:31:51.906 075 15865.33 506.19 52574.64 88888.00 2024-03-15 06:31:52.406 075 15865.30 506.15 52574.60 88888.00 2024-03-15 06:31:52.906 075 15865.33 506.12 52574.66 88888.00 2024-03-15 06:31:53.406 075 15865.32 506.15 52574.71 88888.00 2024-03-15 06:31:53.906 075 15865.33 506.14 52574.71 88888.00 2024-03-15 06:31:54.406 075 15865.33 506.13 52574.69 88888.00 2024-03-15 06:31:54.906 075 15865.29 506.12 52574.66 88888.00 2024-03-15 06:31:55.406 075 15865.30 506.11 52574.65 88888.00 2024-03-15 06:31:55.906 075 15865.33 506.08 52574.62 88888.00 2024-03-15 06:31:56.406 075 15865.32 506.07 52574.65 88888.00 2024-03-15 06:31:56.906 075 15865.34 506.05 52574.68 88888.00 2024-03-15 06:31:57.406 075 15865.38 506.02 52574.65 88888.00 2024-03-15 06:31:57.906 075 15865.40 505.99 52574.62 88888.00 2024-03-15 06:31:58.406 075 15865.36 506.00 52574.63 88888.00 2024-03-15 06:31:58.906 075 15865.32 506.02 52574.61 88888.00 2024-03-15 06:31:59.406 075 15865.32 505.99 52574.63 88888.00 2024-03-15 06:31:59.906 075 15865.35 506.00 52574.60 88888.00 2024-03-15 06:32:00.406 075 15865.35 506.04 52574.54 88888.00 2024-03-15 06:32:00.906 075 15865.43 505.97 52574.56 88888.00 2024-03-15 06:32:01.406 075 15865.47 505.96 52574.61 88888.00 2024-03-15 06:32:01.906 075 15865.46 505.96 52574.62 88888.00 2024-03-15 06:32:02.406 075 15865.46 505.95 52574.63 88888.00 2024-03-15 06:32:02.906 075 15865.52 505.95 52574.60 88888.00 2024-03-15 06:32:03.406 075 15865.54 505.91 52574.61 88888.00 2024-03-15 06:32:03.906 075 15865.55 505.84 52574.61 88888.00 2024-03-15 06:32:04.906 075 15865.60 505.82 52574.61 88888.00 2024-03-15 06:32:05.406 075 15865.62 505.80 52574.56 88888.00 2024-03-15 06:32:05.906 075 15865.67 505.77 52574.47 88888.00 2024-03-15 06:32:06.406 075 15865.69 505.76 52574.43 88888.00 2024-03-15 06:32:06.906 075 15865.70 505.70 52574.45 88888.00 2024-03-15 06:32:07.406 075 15865.76 505.70 52574.43 88888.00 2024-03-15 06:32:07.906 075 15865.78 505.73 52574.47 88888.00 2024-03-15 06:32:08.406 075 15865.85 505.70 52574.46 88888.00 2024-03-15 06:32:08.906 075 15865.90 505.70 52574.45 88888.00 2024-03-15 06:32:09.406 075 15865.97 505.72 52574.44 88888.00 2024-03-15 06:32:09.906 075 15866.03 505.78 52574.46 88888.00 2024-03-15 06:32:10.406 075 15866.03 505.76 52574.51 88888.00 2024-03-15 06:32:10.906 075 15866.07 505.76 52574.51 88888.00 2024-03-15 06:32:11.406 075 15866.14 505.74 52574.56 88888.00 2024-03-15 06:32:11.906 075 15866.19 505.73 52574.56 88888.00 2024-03-15 06:32:12.906 075 15866.26 505.69 52574.41 88888.00 2024-03-15 06:32:13.406 075 15866.28 505.68 52574.39 88888.00 2024-03-15 06:32:13.906 075 15866.36 505.71 52574.41 88888.00 2024-03-15 06:32:14.906 075 15866.52 505.82 52574.49 88888.00 2024-03-15 06:32:15.406 075 15866.57 505.82 52574.51 88888.00 2024-03-15 06:32:15.906 075 15866.61 505.82 52574.51 88888.00 2024-03-15 06:32:16.406 075 15866.65 505.82 52574.55 88888.00 2024-03-15 06:32:16.906 075 15866.72 505.80 52574.55 88888.00 2024-03-15 06:32:17.406 075 15866.80 505.78 52574.47 88888.00 2024-03-15 06:32:17.906 075 15866.88 505.81 52574.48 88888.00 2024-03-15 06:32:18.406 075 15866.93 505.81 52574.45 88888.00 2024-03-15 06:32:18.906 075 15866.97 505.80 52574.43 88888.00 2024-03-15 06:32:19.406 075 15866.99 505.81 52574.37 88888.00 2024-03-15 06:32:19.906 075 15867.05 505.85 52574.34 88888.00 2024-03-15 06:32:20.406 075 15867.16 505.87 52574.27 88888.00 2024-03-15 06:32:20.906 075 15867.19 505.90 52574.28 88888.00 2024-03-15 06:32:21.406 075 15867.25 505.99 52574.26 88888.00 2024-03-15 06:32:21.906 075 15867.33 506.00 52574.32 88888.00 2024-03-15 06:32:22.406 075 15867.40 506.04 52574.37 88888.00 2024-03-15 06:32:22.906 075 15867.40 506.10 52574.35 88888.00 2024-03-15 06:32:23.406 075 15867.46 506.12 52574.35 88888.00 2024-03-15 06:32:23.906 075 15867.56 506.12 52574.38 88888.00 2024-03-15 06:32:24.406 075 15867.59 506.10 52574.39 88888.00 2024-03-15 06:32:24.906 075 15867.66 506.04 52574.37 88888.00 2024-03-15 06:32:25.406 075 15867.70 506.04 52574.40 88888.00 2024-03-15 06:32:25.906 075 15867.77 506.07 52574.31 88888.00 2024-03-15 06:32:26.406 075 15867.83 506.08 52574.26 88888.00 2024-03-15 06:32:26.906 075 15867.84 506.11 52574.20 88888.00 2024-03-15 06:32:27.406 075 15867.92 506.15 52574.18 88888.00 2024-03-15 06:32:27.906 075 15867.97 506.19 52574.21 88888.00 2024-03-15 06:32:28.406 075 15867.98 506.19 52574.21 88888.00 2024-03-15 06:32:28.906 075 15868.07 506.21 52574.19 88888.00 2024-03-15 06:32:29.406 075 15868.13 506.22 52574.18 88888.00 2024-03-15 06:32:29.906 075 15868.16 506.24 52574.26 88888.00 2024-03-15 06:32:30.406 075 15868.23 506.31 52574.28 88888.00 2024-03-15 06:32:30.906 075 15868.29 506.33 52574.35 88888.00 2024-03-15 06:32:31.406 075 15868.31 506.34 52574.34 88888.00 2024-03-15 06:32:31.906 075 15868.36 506.38 52574.30 88888.00 2024-03-15 06:32:32.406 075 15868.38 506.38 52574.37 88888.00 2024-03-15 06:32:32.906 075 15868.43 506.33 52574.43 88888.00 2024-03-15 06:32:33.406 075 15868.46 506.39 52574.40 88888.00 2024-03-15 06:32:33.906 075 15868.49 506.46 52574.38 88888.00 2024-03-15 06:32:34.406 075 15868.52 506.46 52574.32 88888.00 2024-03-15 06:32:34.906 075 15868.56 506.49 52574.28 88888.00 2024-03-15 06:32:35.406 075 15868.56 506.55 52574.32 88888.00 2024-03-15 06:32:35.906 075 15868.59 506.58 52574.31 88888.00 2024-03-15 06:32:36.406 075 15868.60 506.55 52574.35 88888.00 2024-03-15 06:32:36.906 075 15868.64 506.62 52574.35 88888.00 2024-03-15 06:32:37.406 075 15868.67 506.67 52574.38 88888.00 2024-03-15 06:32:37.906 075 15868.65 506.72 52574.39 88888.00 2024-03-15 06:32:38.406 075 15868.62 506.73 52574.43 88888.00 2024-03-15 06:32:38.906 075 15868.62 506.73 52574.42 88888.00 2024-03-15 06:32:39.406 075 15868.71 506.71 52574.36 88888.00 2024-03-15 06:32:39.906 075 15868.76 506.69 52574.39 88888.00 2024-03-15 06:32:40.406 075 15868.78 506.71 52574.38 88888.00 2024-03-15 06:32:40.906 075 15868.74 506.72 52574.43 88888.00 2024-03-15 06:32:41.406 075 15868.74 506.74 52574.41 88888.00 2024-03-15 06:32:41.906 075 15868.81 506.75 52574.43 88888.00 2024-03-15 06:32:42.906 075 15868.76 506.77 52574.48 88888.00 2024-03-15 06:32:43.406 075 15868.79 506.79 52574.51 88888.00 2024-03-15 06:32:43.906 075 15868.83 506.81 52574.52 88888.00 2024-03-15 06:32:44.406 075 15868.87 506.85 52574.56 88888.00 2024-03-15 06:32:44.906 075 15868.86 506.85 52574.58 88888.00 2024-03-15 06:32:45.406 075 15868.86 506.89 52574.60 88888.00 2024-03-15 06:32:45.906 075 15868.87 506.98 52574.62 88888.00 2024-03-15 06:32:46.406 075 15868.88 506.99 52574.64 88888.00 2024-03-15 06:32:46.906 075 15868.90 506.98 52574.65 88888.00 2024-03-15 06:32:47.406 075 15868.85 506.97 52574.68 88888.00 2024-03-15 06:32:47.906 075 15868.83 506.98 52574.68 88888.00 2024-03-15 06:32:48.406 075 15868.87 506.98 52574.71 88888.00 2024-03-15 06:32:48.906 075 15868.82 507.03 52574.66 88888.00 2024-03-15 06:32:49.406 075 15868.81 507.08 52574.68 88888.00 2024-03-15 06:32:49.906 075 15868.85 507.09 52574.70 88888.00 2024-03-15 06:32:50.406 075 15868.83 507.09 52574.67 88888.00 2024-03-15 06:32:50.906 075 15868.81 507.11 52574.72 88888.00 2024-03-15 06:32:51.406 075 15868.79 507.07 52574.78 88888.00 2024-03-15 06:32:51.906 075 15868.82 507.05 52574.80 88888.00 2024-03-15 06:32:52.406 075 15868.80 507.09 52574.84 88888.00 2024-03-15 06:32:52.906 075 15868.79 507.11 52574.86 88888.00 2024-03-15 06:32:53.406 075 15868.82 507.15 52574.82 88888.00 2024-03-15 06:32:53.906 075 15868.86 507.19 52574.80 88888.00 2024-03-15 06:32:54.406 075 15868.85 507.21 52574.82 88888.00 2024-03-15 06:32:54.906 075 15868.82 507.19 52574.83 88888.00 2024-03-15 06:32:55.406 075 15868.81 507.20 52574.85 88888.00 2024-03-15 06:32:55.906 075 15868.83 507.24 52574.88 88888.00 2024-03-15 06:32:56.406 075 15868.86 507.24 52574.83 88888.00 2024-03-15 06:32:56.906 075 15868.83 507.23 52574.83 88888.00 2024-03-15 06:32:57.406 075 15868.82 507.20 52574.82 88888.00 2024-03-15 06:32:57.906 075 15868.83 507.19 52574.85 88888.00 2024-03-15 06:32:58.406 075 15868.81 507.24 52574.95 88888.00 2024-03-15 06:32:58.906 075 15868.81 507.29 52575.01 88888.00 2024-03-15 06:32:59.406 075 15868.78 507.32 52574.96 88888.00 2024-03-15 06:32:59.906 075 15868.81 507.29 52574.91 88888.00 2024-03-15 06:33:00.406 075 15868.79 507.28 52574.91 88888.00 2024-03-15 06:33:00.906 075 15868.74 507.31 52574.94 88888.00 2024-03-15 06:33:01.406 075 15868.77 507.41 52575.04 88888.00 2024-03-15 06:33:01.906 075 15868.74 507.40 52575.05 88888.00 2024-03-15 06:33:02.406 075 15868.71 507.35 52575.05 88888.00 2024-03-15 06:33:02.906 075 15868.67 507.37 52575.06 88888.00 2024-03-15 06:33:03.406 075 15868.61 507.41 52575.03 88888.00 2024-03-15 06:33:03.906 075 15868.63 507.45 52574.99 88888.00 2024-03-15 06:33:04.406 075 15868.64 507.45 52574.99 88888.00 2024-03-15 06:33:04.906 075 15868.61 507.40 52575.04 88888.00 2024-03-15 06:33:05.406 075 15868.60 507.40 52575.11 88888.00 2024-03-15 06:33:05.906 075 15868.59 507.47 52575.12 88888.00 2024-03-15 06:33:06.406 075 15868.60 507.49 52575.05 88888.00 2024-03-15 06:33:06.906 075 15868.59 507.50 52575.07 88888.00 2024-03-15 06:33:07.406 075 15868.54 507.51 52575.08 88888.00 2024-03-15 06:33:07.906 075 15868.50 507.54 52575.11 88888.00 2024-03-15 06:33:08.406 075 15868.51 507.53 52575.10 88888.00 2024-03-15 06:33:08.906 075 15868.53 507.47 52575.11 88888.00 2024-03-15 06:33:09.406 075 15868.49 507.52 52575.17 88888.00 2024-03-15 06:33:09.906 075 15868.52 507.59 52575.15 88888.00 2024-03-15 06:33:10.406 075 15868.47 507.57 52575.10 88888.00 2024-03-15 06:33:10.906 075 15868.43 507.53 52575.10 88888.00 2024-03-15 06:33:11.406 075 15868.43 507.59 52575.10 88888.00 2024-03-15 06:33:11.906 075 15868.43 507.66 52575.07 88888.00 2024-03-15 06:33:12.406 075 15868.41 507.63 52575.02 88888.00 2024-03-15 06:33:12.906 075 15868.41 507.63 52575.03 88888.00 2024-03-15 06:33:13.406 075 15868.45 507.67 52575.10 88888.00 2024-03-15 06:33:13.906 075 15868.45 507.72 52575.10 88888.00 2024-03-15 06:33:14.406 075 15868.40 507.69 52575.08 88888.00 2024-03-15 06:33:14.906 075 15868.37 507.68 52575.09 88888.00 2024-03-15 06:33:15.406 075 15868.38 507.71 52575.12 88888.00 2024-03-15 06:33:15.906 075 15868.38 507.72 52575.11 88888.00 2024-03-15 06:33:16.406 075 15868.38 507.68 52575.12 88888.00 2024-03-15 06:33:16.906 075 15868.38 507.72 52575.15 88888.00 2024-03-15 06:33:17.406 075 15868.36 507.76 52575.16 88888.00 2024-03-15 06:33:17.906 075 15868.38 507.73 52575.08 88888.00 2024-03-15 06:33:18.406 075 15868.43 507.73 52575.02 88888.00 2024-03-15 06:33:18.906 075 15868.51 507.77 52575.07 88888.00 2024-03-15 06:33:19.406 075 15868.49 507.77 52575.05 88888.00 2024-03-15 06:33:19.906 075 15868.45 507.73 52574.98 88888.00 2024-03-15 06:33:20.406 075 15868.47 507.77 52575.02 88888.00 2024-03-15 06:33:20.906 075 15868.51 507.81 52575.03 88888.00 2024-03-15 06:33:21.406 075 15868.52 507.77 52574.98 88888.00 2024-03-15 06:33:21.906 075 15868.55 507.72 52574.95 88888.00 2024-03-15 06:33:22.406 075 15868.61 507.76 52575.01 88888.00 2024-03-15 06:33:22.906 075 15868.60 507.81 52575.04 88888.00 2024-03-15 06:33:23.406 075 15868.63 507.81 52575.07 88888.00 2024-03-15 06:33:23.906 075 15868.70 507.78 52575.09 88888.00 2024-03-15 06:33:24.406 075 15868.74 507.80 52575.11 88888.00 2024-03-15 06:33:24.906 075 15868.76 507.83 52575.00 88888.00 2024-03-15 06:33:25.406 075 15868.78 507.77 52574.95 88888.00 2024-03-15 06:33:25.906 075 15868.81 507.77 52574.99 88888.00 2024-03-15 06:33:26.406 075 15868.88 507.83 52575.04 88888.00 2024-03-15 06:33:26.906 075 15868.90 507.78 52575.01 88888.00 2024-03-15 06:33:27.406 075 15868.97 507.71 52574.96 88888.00 2024-03-15 06:33:27.906 075 15869.04 507.70 52574.99 88888.00 2024-03-15 06:33:28.406 075 15869.08 507.78 52575.02 88888.00 2024-03-15 06:33:28.906 075 15869.12 507.77 52575.01 88888.00 2024-03-15 06:33:29.406 075 15869.17 507.72 52575.01 88888.00 2024-03-15 06:33:29.906 075 15869.22 507.73 52575.08 88888.00 2024-03-15 06:33:30.406 075 15869.25 507.75 52575.08 88888.00 2024-03-15 06:33:30.906 075 15869.26 507.71 52575.08 88888.00 2024-03-15 06:33:31.406 075 15869.37 507.69 52575.09 88888.00 2024-03-15 06:33:31.906 075 15869.48 507.75 52575.11 88888.00 2024-03-15 06:33:32.406 075 15869.49 507.75 52575.02 88888.00 2024-03-15 06:33:32.906 075 15869.58 507.71 52575.00 88888.00 2024-03-15 06:33:33.406 075 15869.63 507.70 52575.08 88888.00 2024-03-15 06:33:33.906 075 15869.69 507.75 52575.04 88888.00 2024-03-15 06:33:34.406 075 15869.72 507.72 52575.06 88888.00 2024-03-15 06:33:34.906 075 15869.77 507.75 52575.10 88888.00 2024-03-15 06:33:35.406 075 15869.86 507.75 52575.13 88888.00 2024-03-15 06:33:35.906 075 15869.97 507.78 52575.13 88888.00 2024-03-15 06:33:36.406 075 15870.01 507.80 52575.11 88888.00 2024-03-15 06:33:36.906 075 15870.08 507.80 52575.12 88888.00 2024-03-15 06:33:37.406 075 15870.06 507.81 52575.21 88888.00 2024-03-15 06:33:37.906 075 15870.13 507.75 52575.25 88888.00 2024-03-15 06:33:38.406 075 15870.19 507.77 52575.29 88888.00 2024-03-15 06:33:38.906 075 15870.28 507.84 52575.30 88888.00 2024-03-15 06:33:39.406 075 15870.35 507.83 52575.22 88888.00 2024-03-15 06:33:39.906 075 15870.45 507.83 52575.20 88888.00 2024-03-15 06:33:40.406 075 15870.57 507.86 52575.23 88888.00 2024-03-15 06:33:40.906 075 15870.57 507.88 52575.23 88888.00 2024-03-15 06:33:41.406 075 15870.64 507.84 52575.25 88888.00 2024-03-15 06:33:41.906 075 15870.73 507.85 52575.31 88888.00 2024-03-15 06:33:42.406 075 15870.81 507.84 52575.30 88888.00 2024-03-15 06:33:42.906 075 15870.87 507.83 52575.25 88888.00 2024-03-15 06:33:43.406 075 15870.89 507.84 52575.25 88888.00 2024-03-15 06:33:43.906 075 15871.00 507.93 52575.27 88888.00 2024-03-15 06:33:44.406 075 15871.04 507.90 52575.26 88888.00 2024-03-15 06:33:44.906 075 15871.08 507.89 52575.37 88888.00 2024-03-15 06:33:45.406 075 15871.11 507.92 52575.40 88888.00 2024-03-15 06:33:46.406 075 15871.23 507.95 52575.41 88888.00 2024-03-15 06:33:46.906 075 15871.25 507.93 52575.36 88888.00 2024-03-15 06:33:47.406 075 15871.27 507.86 52575.37 88888.00 2024-03-15 06:33:47.906 075 15871.30 507.90 52575.49 88888.00 2024-03-15 06:33:48.406 075 15871.29 507.95 52575.51 88888.00 2024-03-15 06:33:48.906 075 15871.33 507.94 52575.47 88888.00 2024-03-15 06:33:49.406 075 15871.39 508.00 52575.55 88888.00 2024-03-15 06:33:49.906 075 15871.49 507.98 52575.50 88888.00 2024-03-15 06:33:50.406 075 15871.51 508.03 52575.55 88888.00 2024-03-15 06:33:50.906 075 15871.54 508.13 52575.64 88888.00 2024-03-15 06:33:51.406 075 15871.59 508.10 52575.65 88888.00 2024-03-15 06:33:51.906 075 15871.65 508.06 52575.70 88888.00 2024-03-15 06:33:52.406 075 15871.69 508.03 52575.78 88888.00 2024-03-15 06:33:52.906 075 15871.72 508.06 52575.83 88888.00 2024-03-15 06:33:53.406 075 15871.71 508.11 52575.83 88888.00 2024-03-15 06:33:53.906 075 15871.70 508.06 52575.82 88888.00 2024-03-15 06:33:54.406 075 15871.75 508.07 52575.78 88888.00 2024-03-15 06:33:54.906 075 15871.80 508.04 52575.71 88888.00 2024-03-15 06:33:55.406 075 15871.89 508.11 52575.79 88888.00 2024-03-15 06:33:55.906 075 15871.89 508.12 52575.81 88888.00 2024-03-15 06:33:56.406 075 15871.96 508.12 52575.90 88888.00 2024-03-15 06:33:56.906 075 15871.97 508.14 52575.91 88888.00 2024-03-15 06:33:57.406 075 15871.97 508.13 52575.89 88888.00 2024-03-15 06:33:57.906 075 15871.94 508.21 52575.89 88888.00 2024-03-15 06:33:58.406 075 15871.95 508.20 52575.91 88888.00 2024-03-15 06:33:58.906 075 15872.02 508.20 52575.93 88888.00 2024-03-15 06:33:59.406 075 15872.08 508.20 52576.03 88888.00 2024-03-15 06:33:59.906 075 15872.11 508.22 52576.11 88888.00 2024-03-15 06:34:00.406 075 15872.08 508.15 52576.09 88888.00 2024-03-15 06:34:00.906 075 15872.12 508.16 52576.11 88888.00 2024-03-15 06:34:01.406 075 15872.09 508.14 52576.09 88888.00 2024-03-15 06:34:01.906 075 15872.16 508.21 52576.12 88888.00 2024-03-15 06:34:02.406 075 15872.22 508.19 52576.16 88888.00 2024-03-15 06:34:02.906 075 15872.17 508.22 52576.20 88888.00 2024-03-15 06:34:03.406 075 15872.16 508.24 52576.18 88888.00 2024-03-15 06:34:03.906 075 15872.24 508.29 52576.20 88888.00 2024-03-15 06:34:04.406 075 15872.25 508.24 52576.26 88888.00 2024-03-15 06:34:04.906 075 15872.25 508.27 52576.29 88888.00 2024-03-15 06:34:05.406 075 15872.25 508.28 52576.28 88888.00 2024-03-15 06:34:06.406 075 15872.26 508.20 52576.28 88888.00 2024-03-15 06:34:06.906 075 15872.27 508.23 52576.32 88888.00 2024-03-15 06:34:07.406 075 15872.25 508.24 52576.37 88888.00 2024-03-15 06:34:07.906 075 15872.22 508.28 52576.41 88888.00 2024-03-15 06:34:08.406 075 15872.24 508.31 52576.41 88888.00 2024-03-15 06:34:08.906 075 15872.24 508.31 52576.43 88888.00 2024-03-15 06:34:09.406 075 15872.21 508.31 52576.50 88888.00 2024-03-15 06:34:09.906 075 15872.21 508.33 52576.52 88888.00 2024-03-15 06:34:10.406 075 15872.17 508.37 52576.57 88888.00 2024-03-15 06:34:10.906 075 15872.18 508.35 52576.59 88888.00 2024-03-15 06:34:11.406 075 15872.20 508.33 52576.61 88888.00 2024-03-15 06:34:11.906 075 15872.26 508.31 52576.60 88888.00 2024-03-15 06:34:12.406 075 15872.23 508.32 52576.65 88888.00 2024-03-15 06:34:12.906 075 15872.22 508.31 52576.66 88888.00 2024-03-15 06:34:13.406 075 15872.21 508.35 52576.65 88888.00 2024-03-15 06:34:13.906 075 15872.22 508.40 52576.72 88888.00 2024-03-15 06:34:14.406 075 15872.24 508.42 52576.82 88888.00 2024-03-15 06:34:14.906 075 15872.23 508.45 52576.83 88888.00 2024-03-15 06:34:15.406 075 15872.20 508.46 52576.81 88888.00 2024-03-15 06:34:15.906 075 15872.18 508.47 52576.81 88888.00 2024-03-15 06:34:16.406 075 15872.16 508.53 52576.79 88888.00 2024-03-15 06:34:16.906 075 15872.14 508.54 52576.83 88888.00 2024-03-15 06:34:17.406 075 15872.15 508.50 52576.87 88888.00 2024-03-15 06:34:17.906 075 15872.17 508.49 52576.86 88888.00 2024-03-15 06:34:18.406 075 15872.18 508.48 52576.86 88888.00 2024-03-15 06:34:18.906 075 15872.17 508.50 52576.84 88888.00 2024-03-15 06:34:19.406 075 15872.16 508.53 52576.87 88888.00 2024-03-15 06:34:19.906 075 15872.11 508.49 52576.87 88888.00 2024-03-15 06:34:20.406 075 15872.05 508.52 52576.89 88888.00 2024-03-15 06:34:20.906 075 15872.07 508.53 52576.96 88888.00 2024-03-15 06:34:21.406 075 15872.05 508.53 52576.98 88888.00 2024-03-15 06:34:21.906 075 15872.03 508.53 52576.96 88888.00 2024-03-15 06:34:22.406 075 15872.00 508.52 52576.98 88888.00 2024-03-15 06:34:22.906 075 15871.98 508.50 52576.97 88888.00 2024-03-15 06:34:23.406 075 15871.93 508.54 52576.98 88888.00 2024-03-15 06:34:23.906 075 15871.89 508.55 52577.03 88888.00 2024-03-15 06:34:24.406 075 15871.84 508.56 52577.08 88888.00 2024-03-15 06:34:24.906 075 15871.78 508.56 52577.12 88888.00 2024-03-15 06:34:25.406 075 15871.78 508.55 52577.06 88888.00 2024-03-15 06:34:25.906 075 15871.71 508.55 52577.04 88888.00 2024-03-15 06:34:26.406 075 15871.63 508.58 52577.07 88888.00 2024-03-15 06:34:26.906 075 15871.61 508.62 52577.10 88888.00 2024-03-15 06:34:27.406 075 15871.59 508.67 52577.14 88888.00 2024-03-15 06:34:27.906 075 15871.56 508.70 52577.13 88888.00 2024-03-15 06:34:28.406 075 15871.50 508.72 52577.19 88888.00 2024-03-15 06:34:28.906 075 15871.49 508.70 52577.22 88888.00 2024-03-15 06:34:29.406 075 15871.47 508.68 52577.24 88888.00 2024-03-15 06:34:29.906 075 15871.44 508.68 52577.20 88888.00 2024-03-15 06:34:30.406 075 15871.39 508.68 52577.12 88888.00 2024-03-15 06:34:30.906 075 15871.34 508.66 52577.12 88888.00 2024-03-15 06:34:31.406 075 15871.31 508.65 52577.20 88888.00 2024-03-15 06:34:31.906 075 15871.32 508.62 52577.21 88888.00 2024-03-15 06:34:32.406 075 15871.30 508.64 52577.21 88888.00 2024-03-15 06:34:32.906 075 15871.34 508.71 52577.22 88888.00 2024-03-15 06:34:33.406 075 15871.30 508.72 52577.14 88888.00 2024-03-15 06:34:33.906 075 15871.25 508.71 52577.19 88888.00 2024-03-15 06:34:34.406 075 15871.21 508.70 52577.17 88888.00 2024-03-15 06:34:34.906 075 15871.20 508.74 52577.17 88888.00 2024-03-15 06:34:35.406 075 15871.15 508.79 52577.23 88888.00 2024-03-15 06:34:35.906 075 15871.12 508.74 52577.27 88888.00 2024-03-15 06:34:36.406 075 15871.09 508.74 52577.26 88888.00 2024-03-15 06:34:36.906 075 15871.09 508.75 52577.26 88888.00 2024-03-15 06:34:37.406 075 15871.06 508.75 52577.25 88888.00 2024-03-15 06:34:37.906 075 15870.97 508.71 52577.19 88888.00 2024-03-15 06:34:38.406 075 15870.98 508.65 52577.17 88888.00 2024-03-15 06:34:38.906 075 15870.96 508.67 52577.18 88888.00 2024-03-15 06:34:39.406 075 15870.94 508.68 52577.18 88888.00 2024-03-15 06:34:39.906 075 15870.95 508.70 52577.19 88888.00 2024-03-15 06:34:40.406 075 15870.91 508.75 52577.16 88888.00 2024-03-15 06:34:40.906 075 15870.86 508.73 52577.13 88888.00 2024-03-15 06:34:41.406 075 15870.78 508.72 52577.10 88888.00 2024-03-15 06:34:41.906 075 15870.75 508.70 52577.06 88888.00 2024-03-15 06:34:42.406 075 15870.75 508.71 52577.06 88888.00 2024-03-15 06:34:42.906 075 15870.72 508.72 52577.11 88888.00 2024-03-15 06:34:43.406 075 15870.62 508.74 52577.08 88888.00 2024-03-15 06:34:43.906 075 15870.58 508.76 52577.07 88888.00 2024-03-15 06:34:44.406 075 15870.53 508.76 52576.98 88888.00 2024-03-15 06:34:44.906 075 15870.50 508.73 52576.92 88888.00 2024-03-15 06:34:45.406 075 15870.49 508.73 52576.93 88888.00 2024-03-15 06:34:45.906 075 15870.43 508.74 52576.90 88888.00 2024-03-15 06:34:46.406 075 15870.36 508.74 52576.87 88888.00 2024-03-15 06:34:46.906 075 15870.34 508.75 52576.87 88888.00 2024-03-15 06:34:47.406 075 15870.28 508.79 52576.90 88888.00 2024-03-15 06:34:47.906 075 15870.24 508.82 52576.87 88888.00 2024-03-15 06:34:48.406 075 15870.27 508.81 52576.88 88888.00 2024-03-15 06:34:48.906 075 15870.18 508.79 52576.88 88888.00 2024-03-15 06:34:49.406 075 15870.18 508.78 52576.83 88888.00 2024-03-15 06:34:49.906 075 15870.19 508.79 52576.85 88888.00 2024-03-15 06:34:50.406 075 15870.18 508.78 52576.87 88888.00 2024-03-15 06:34:50.906 075 15870.15 508.78 52576.88 88888.00 2024-03-15 06:34:51.406 075 15870.10 508.80 52576.85 88888.00 2024-03-15 06:34:51.906 075 15870.07 508.80 52576.80 88888.00 2024-03-15 06:34:52.406 075 15870.05 508.85 52576.74 88888.00 2024-03-15 06:34:52.906 075 15869.99 508.89 52576.71 88888.00 2024-03-15 06:34:53.406 075 15869.98 508.89 52576.73 88888.00 2024-03-15 06:34:53.906 075 15869.97 508.88 52576.78 88888.00 2024-03-15 06:34:54.406 075 15869.97 508.87 52576.74 88888.00 2024-03-15 06:34:54.906 075 15869.98 508.90 52576.78 88888.00 2024-03-15 06:34:55.406 075 15869.98 508.89 52576.76 88888.00 2024-03-15 06:34:55.906 075 15869.95 508.90 52576.76 88888.00 2024-03-15 06:34:56.406 075 15869.89 508.91 52576.74 88888.00 2024-03-15 06:34:56.906 075 15869.88 508.89 52576.74 88888.00 2024-03-15 06:34:57.906 075 15869.90 508.85 52576.74 88888.00 2024-03-15 06:34:58.406 075 15869.92 508.83 52576.69 88888.00 2024-03-15 06:34:58.906 075 15869.88 508.83 52576.66 88888.00 2024-03-15 06:34:59.406 075 15869.82 508.81 52576.62 88888.00 2024-03-15 06:34:59.906 075 15869.82 508.79 52576.54 88888.00 2024-03-15 06:35:00.406 075 15869.79 508.83 52576.53 88888.00 2024-03-15 06:35:00.906 075 15869.73 508.88 52576.58 88888.00 2024-03-15 06:35:01.406 075 15869.74 508.84 52576.52 88888.00 2024-03-15 06:35:01.906 075 15869.74 508.84 52576.49 88888.00 2024-03-15 06:35:02.406 075 15869.74 508.83 52576.51 88888.00 2024-03-15 06:35:02.906 075 15869.72 508.82 52576.51 88888.00 2024-03-15 06:35:03.406 075 15869.62 508.83 52576.56 88888.00 2024-03-15 06:35:03.906 075 15869.58 508.80 52576.56 88888.00 2024-03-15 06:35:04.406 075 15869.53 508.80 52576.52 88888.00 2024-03-15 06:35:04.906 075 15869.51 508.79 52576.56 88888.00 2024-03-15 06:35:05.406 075 15869.51 508.76 52576.51 88888.00 2024-03-15 06:35:05.906 075 15869.46 508.75 52576.49 88888.00 2024-03-15 06:35:06.406 075 15869.41 508.74 52576.39 88888.00 2024-03-15 06:35:06.906 075 15869.35 508.71 52576.31 88888.00 2024-03-15 06:35:07.406 075 15869.33 508.75 52576.34 88888.00 2024-03-15 06:35:07.906 075 15869.33 508.72 52576.34 88888.00 2024-03-15 06:35:08.406 075 15869.26 508.68 52576.37 88888.00 2024-03-15 06:35:08.906 075 15869.26 508.66 52576.37 88888.00 2024-03-15 06:35:09.406 075 15869.24 508.65 52576.32 88888.00 2024-03-15 06:35:09.906 075 15869.22 508.65 52576.31 88888.00 2024-03-15 06:35:10.406 075 15869.18 508.59 52576.27 88888.00 2024-03-15 06:35:10.906 075 15869.17 508.59 52576.26 88888.00 2024-03-15 06:35:11.406 075 15869.09 508.61 52576.24 88888.00 2024-03-15 06:35:11.906 075 15869.10 508.59 52576.27 88888.00 2024-03-15 06:35:12.406 075 15869.10 508.57 52576.30 88888.00 2024-03-15 06:35:12.906 075 15869.01 508.57 52576.25 88888.00 2024-03-15 06:35:13.406 075 15869.03 508.54 52576.23 88888.00 2024-03-15 06:35:13.906 075 15869.01 508.54 52576.19 88888.00 2024-03-15 06:35:14.406 075 15868.98 508.55 52576.20 88888.00 2024-03-15 06:35:14.906 075 15869.03 508.50 52576.18 88888.00 2024-03-15 06:35:15.406 075 15869.08 508.55 52576.16 88888.00 2024-03-15 06:35:15.906 075 15869.10 508.53 52576.13 88888.00 2024-03-15 06:35:16.406 075 15869.05 508.55 52576.10 88888.00 2024-03-15 06:35:16.906 075 15869.06 508.48 52576.12 88888.00 2024-03-15 06:35:17.906 075 15869.06 508.42 52576.15 88888.00 2024-03-15 06:35:18.406 075 15869.08 508.41 52576.11 88888.00 2024-03-15 06:35:18.906 075 15869.05 508.38 52576.13 88888.00 2024-03-15 06:35:19.406 075 15869.01 508.39 52576.12 88888.00 2024-03-15 06:35:19.906 075 15869.06 508.36 52576.10 88888.00 2024-03-15 06:35:20.406 075 15869.01 508.33 52576.02 88888.00 2024-03-15 06:35:20.906 075 15869.03 508.33 52576.03 88888.00 2024-03-15 06:35:21.406 075 15868.97 508.32 52575.96 88888.00 2024-03-15 06:35:21.906 075 15868.95 508.30 52575.95 88888.00 2024-03-15 06:35:22.406 075 15868.91 508.29 52575.93 88888.00 2024-03-15 06:35:22.906 075 15868.88 508.22 52575.88 88888.00 2024-03-15 06:35:23.406 075 15868.87 508.24 52575.88 88888.00 2024-03-15 06:35:23.906 075 15868.83 508.21 52575.89 88888.00 2024-03-15 06:35:24.406 075 15868.81 508.26 52575.95 88888.00 2024-03-15 06:35:24.906 075 15868.82 508.20 52575.98 88888.00 2024-03-15 06:35:25.406 075 15868.78 508.19 52575.98 88888.00 2024-03-15 06:35:25.906 075 15868.78 508.16 52575.90 88888.00 2024-03-15 06:35:26.406 075 15868.74 508.15 52575.93 88888.00 2024-03-15 06:35:26.906 075 15868.69 508.10 52575.92 88888.00 2024-03-15 06:35:27.406 075 15868.65 508.09 52575.93 88888.00 2024-03-15 06:35:27.906 075 15868.64 508.10 52575.91 88888.00 2024-03-15 06:35:28.406 075 15868.64 508.10 52575.88 88888.00 2024-03-15 06:35:28.906 075 15868.61 508.06 52575.84 88888.00 2024-03-15 06:35:29.406 075 15868.59 507.98 52575.76 88888.00 2024-03-15 06:35:29.906 075 15868.58 508.02 52575.82 88888.00 2024-03-15 06:35:30.406 075 15868.54 508.00 52575.77 88888.00 2024-03-15 06:35:30.906 075 15868.50 507.97 52575.75 88888.00 2024-03-15 06:35:31.406 075 15868.44 507.98 52575.70 88888.00 2024-03-15 06:35:31.906 075 15868.43 507.93 52575.63 88888.00 2024-03-15 06:35:32.406 075 15868.41 507.93 52575.66 88888.00 2024-03-15 06:35:32.906 075 15868.43 507.89 52575.65 88888.00 2024-03-15 06:35:33.406 075 15868.43 507.86 52575.70 88888.00 2024-03-15 06:35:33.906 075 15868.34 507.87 52575.75 88888.00 2024-03-15 06:35:34.406 075 15868.28 507.77 52575.65 88888.00 2024-03-15 06:35:34.906 075 15868.22 507.76 52575.68 88888.00 2024-03-15 06:35:35.406 075 15868.24 507.73 52575.63 88888.00 2024-03-15 06:35:35.906 075 15868.24 507.70 52575.61 88888.00 2024-03-15 06:35:36.406 075 15868.18 507.73 52575.60 88888.00 2024-03-15 06:35:36.906 075 15868.14 507.72 52575.57 88888.00 2024-03-15 06:35:37.406 075 15868.14 507.64 52575.58 88888.00 2024-03-15 06:35:37.906 075 15868.07 507.66 52575.58 88888.00 2024-03-15 06:35:38.406 075 15868.02 507.64 52575.52 88888.00 2024-03-15 06:35:38.906 075 15867.97 507.57 52575.52 88888.00 2024-03-15 06:35:39.406 075 15867.92 507.58 52575.51 88888.00 2024-03-15 06:35:39.906 075 15867.89 507.58 52575.46 88888.00 2024-03-15 06:35:40.406 075 15867.87 507.55 52575.44 88888.00 2024-03-15 06:35:40.906 075 15867.84 507.50 52575.44 88888.00 2024-03-15 06:35:41.406 075 15867.82 507.53 52575.40 88888.00 2024-03-15 06:35:41.906 075 15867.80 507.49 52575.32 88888.00 2024-03-15 06:35:42.406 075 15867.80 507.43 52575.36 88888.00 2024-03-15 06:35:42.906 075 15867.73 507.43 52575.33 88888.00 2024-03-15 06:35:43.406 075 15867.65 507.45 52575.27 88888.00 2024-03-15 06:35:43.906 075 15867.62 507.42 52575.27 88888.00 2024-03-15 06:35:44.406 075 15867.59 507.36 52575.30 88888.00 2024-03-15 06:35:44.906 075 15867.54 507.32 52575.26 88888.00 2024-03-15 06:35:45.406 075 15867.47 507.27 52575.20 88888.00 2024-03-15 06:35:45.906 075 15867.52 507.21 52575.16 88888.00 2024-03-15 06:35:46.406 075 15867.49 507.18 52575.19 88888.00 2024-03-15 06:35:46.906 075 15867.40 507.17 52575.16 88888.00 2024-03-15 06:35:47.406 075 15867.36 507.18 52575.06 88888.00 2024-03-15 06:35:47.906 075 15867.34 507.16 52575.07 88888.00 2024-03-15 06:35:48.406 075 15867.25 507.10 52575.07 88888.00 2024-03-15 06:35:48.906 075 15867.17 507.06 52575.02 88888.00 2024-03-15 06:35:49.406 075 15867.19 507.05 52575.01 88888.00 2024-03-15 06:35:49.906 075 15867.18 507.03 52575.00 88888.00 2024-03-15 06:35:50.406 075 15867.13 507.06 52574.94 88888.00 2024-03-15 06:35:50.906 075 15867.08 507.01 52574.86 88888.00 2024-03-15 06:35:51.406 075 15867.05 506.93 52574.84 88888.00 2024-03-15 06:35:51.906 075 15866.98 506.89 52574.81 88888.00 2024-03-15 06:35:52.406 075 15866.96 506.88 52574.83 88888.00 2024-03-15 06:35:52.906 075 15866.95 506.90 52574.83 88888.00 2024-03-15 06:35:53.406 075 15866.90 506.93 52574.84 88888.00 2024-03-15 06:35:53.906 075 15866.86 506.93 52574.81 88888.00 2024-03-15 06:35:54.406 075 15866.82 506.93 52574.76 88888.00 2024-03-15 06:35:54.906 075 15866.89 506.86 52574.72 88888.00 2024-03-15 06:35:55.406 075 15866.84 506.81 52574.72 88888.00 2024-03-15 06:35:55.906 075 15866.90 506.76 52574.65 88888.00 2024-03-15 06:35:56.406 075 15866.90 506.75 52574.54 88888.00 2024-03-15 06:35:56.906 075 15866.89 506.75 52574.55 88888.00 2024-03-15 06:35:57.406 075 15866.88 506.71 52574.57 88888.00 2024-03-15 06:35:57.906 075 15866.84 506.73 52574.56 88888.00 2024-03-15 06:35:58.406 075 15866.79 506.76 52574.60 88888.00 2024-03-15 06:35:58.906 075 15866.78 506.76 52574.58 88888.00 2024-03-15 06:35:59.406 075 15866.79 506.73 52574.50 88888.00 2024-03-15 06:35:59.906 075 15866.73 506.71 52574.45 88888.00 2024-03-15 06:36:00.406 075 15866.69 506.68 52574.44 88888.00 2024-03-15 06:36:00.906 075 15866.62 506.65 52574.46 88888.00 2024-03-15 06:36:01.406 075 15866.60 506.60 52574.46 88888.00 2024-03-15 06:36:01.906 075 15866.60 506.60 52574.42 88888.00 2024-03-15 06:36:02.406 075 15866.57 506.63 52574.43 88888.00 2024-03-15 06:36:02.907 075 15866.52 506.62 52574.41 88888.00 2024-03-15 06:36:03.407 075 15866.56 506.56 52574.35 88888.00 2024-03-15 06:36:03.907 075 15866.53 506.48 52574.34 88888.00 2024-03-15 06:36:04.407 075 15866.50 506.49 52574.36 88888.00 2024-03-15 06:36:04.907 075 15866.41 506.50 52574.30 88888.00 2024-03-15 06:36:05.407 075 15866.35 506.48 52574.21 88888.00 2024-03-15 06:36:05.907 075 15866.33 506.41 52574.18 88888.00 2024-03-15 06:36:06.407 075 15866.35 506.42 52574.17 88888.00 2024-03-15 06:36:06.907 075 15866.32 506.45 52574.17 88888.00 2024-03-15 06:36:07.407 075 15866.32 506.46 52574.17 88888.00 2024-03-15 06:36:07.907 075 15866.30 506.45 52574.15 88888.00 2024-03-15 06:36:08.407 075 15866.27 506.41 52574.11 88888.00 2024-03-15 06:36:08.907 075 15866.30 506.34 52574.12 88888.00 2024-03-15 06:36:09.407 075 15866.24 506.34 52574.14 88888.00 2024-03-15 06:36:09.907 075 15866.14 506.29 52574.09 88888.00 2024-03-15 06:36:10.407 075 15866.08 506.25 52574.06 88888.00 2024-03-15 06:36:10.907 075 15866.08 506.24 52574.00 88888.00 2024-03-15 06:36:11.407 075 15865.99 506.20 52573.98 88888.00 2024-03-15 06:36:11.907 075 15865.92 506.16 52573.92 88888.00 2024-03-15 06:36:12.407 075 15865.91 506.15 52573.84 88888.00 2024-03-15 06:36:12.907 075 15865.87 506.20 52573.84 88888.00 2024-03-15 06:36:13.407 075 15865.80 506.20 52573.86 88888.00 2024-03-15 06:36:13.907 075 15865.73 506.17 52573.85 88888.00 2024-03-15 06:36:14.407 075 15865.72 506.19 52573.87 88888.00 2024-03-15 06:36:14.907 075 15865.67 506.17 52573.88 88888.00 2024-03-15 06:36:15.907 075 15865.58 506.04 52573.80 88888.00 2024-03-15 06:36:16.407 075 15865.54 506.04 52573.71 88888.00 2024-03-15 06:36:16.907 075 15865.56 506.07 52573.70 88888.00 2024-03-15 06:36:17.407 075 15865.55 506.10 52573.70 88888.00 2024-03-15 06:36:17.907 075 15865.48 506.10 52573.69 88888.00 2024-03-15 06:36:18.407 075 15865.40 506.07 52573.68 88888.00 2024-03-15 06:36:18.907 075 15865.37 506.00 52573.67 88888.00 2024-03-15 06:36:19.407 075 15865.28 505.93 52573.54 88888.00 2024-03-15 06:36:19.907 075 15865.25 505.94 52573.44 88888.00 2024-03-15 06:36:20.407 075 15865.29 505.98 52573.49 88888.00 2024-03-15 06:36:20.907 075 15865.20 505.98 52573.56 88888.00 2024-03-15 06:36:21.407 075 15865.14 505.91 52573.55 88888.00 2024-03-15 06:36:21.907 075 15865.09 505.85 52573.49 88888.00 2024-03-15 06:36:22.407 075 15865.09 505.85 52573.42 88888.00 2024-03-15 06:36:22.907 075 15865.01 505.89 52573.41 88888.00 2024-03-15 06:36:23.407 075 15864.97 505.90 52573.42 88888.00 2024-03-15 06:36:23.907 075 15864.97 505.87 52573.42 88888.00 2024-03-15 06:36:24.407 075 15864.94 505.80 52573.46 88888.00 2024-03-15 06:36:24.907 075 15864.93 505.82 52573.40 88888.00 2024-03-15 06:36:25.407 075 15864.90 505.82 52573.34 88888.00 2024-03-15 06:36:25.907 075 15864.87 505.78 52573.35 88888.00 2024-03-15 06:36:26.407 075 15864.85 505.72 52573.26 88888.00 2024-03-15 06:36:26.907 075 15864.81 505.72 52573.19 88888.00 2024-03-15 06:36:27.407 075 15864.82 505.74 52573.21 88888.00 2024-03-15 06:36:27.907 075 15864.78 505.73 52573.20 88888.00 2024-03-15 06:36:28.407 075 15864.72 505.65 52573.17 88888.00 2024-03-15 06:36:28.907 075 15864.72 505.69 52573.17 88888.00 2024-03-15 06:36:29.407 075 15864.72 505.65 52573.19 88888.00 2024-03-15 06:36:29.907 075 15864.71 505.58 52573.16 88888.00 2024-03-15 06:36:30.407 075 15864.69 505.61 52573.09 88888.00 2024-03-15 06:36:30.907 075 15864.72 505.67 52573.11 88888.00 2024-03-15 06:36:31.407 075 15864.70 505.60 52573.14 88888.00 2024-03-15 06:36:31.907 075 15864.69 505.54 52573.11 88888.00 2024-03-15 06:36:32.407 075 15864.66 505.53 52573.04 88888.00 2024-03-15 06:36:32.907 075 15864.66 505.52 52573.03 88888.00 2024-03-15 06:36:33.407 075 15864.65 505.53 52572.94 88888.00 2024-03-15 06:36:33.907 075 15864.69 505.56 52572.90 88888.00 2024-03-15 06:36:34.407 075 15864.65 505.54 52572.89 88888.00 2024-03-15 06:36:34.907 075 15864.56 505.50 52572.82 88888.00 2024-03-15 06:36:35.407 075 15864.61 505.48 52572.83 88888.00 2024-03-15 06:36:35.907 075 15864.62 505.46 52572.85 88888.00 2024-03-15 06:36:36.407 075 15864.61 505.47 52572.83 88888.00 2024-03-15 06:36:36.907 075 15864.63 505.47 52572.81 88888.00 2024-03-15 06:36:37.407 075 15864.58 505.41 52572.83 88888.00 2024-03-15 06:36:37.907 075 15864.57 505.41 52572.71 88888.00 2024-03-15 06:36:38.407 075 15864.57 505.42 52572.74 88888.00 2024-03-15 06:36:38.907 075 15864.62 505.36 52572.83 88888.00 2024-03-15 06:36:39.407 075 15864.67 505.37 52572.82 88888.00 2024-03-15 06:36:39.907 075 15864.63 505.39 52572.79 88888.00 2024-03-15 06:36:40.407 075 15864.61 505.33 52572.71 88888.00 2024-03-15 06:36:40.907 075 15864.62 505.30 52572.75 88888.00 2024-03-15 06:36:41.407 075 15864.65 505.26 52572.68 88888.00 2024-03-15 06:36:41.907 075 15864.67 505.24 52572.65 88888.00 2024-03-15 06:36:42.407 075 15864.69 505.25 52572.64 88888.00 2024-03-15 06:36:42.907 075 15864.65 505.21 52572.58 88888.00 2024-03-15 06:36:43.407 075 15864.65 505.19 52572.58 88888.00 2024-03-15 06:36:43.907 075 15864.65 505.12 52572.55 88888.00 2024-03-15 06:36:44.407 075 15864.64 505.15 52572.53 88888.00 2024-03-15 06:36:44.907 075 15864.66 505.09 52572.53 88888.00 2024-03-15 06:36:45.407 075 15864.60 505.07 52572.51 88888.00 2024-03-15 06:36:45.907 075 15864.62 505.01 52572.60 88888.00 2024-03-15 06:36:46.407 075 15864.61 504.99 52572.60 88888.00 2024-03-15 06:36:46.907 075 15864.56 504.94 52572.54 88888.00 2024-03-15 06:36:47.407 075 15864.53 504.91 52572.47 88888.00 2024-03-15 06:36:47.907 075 15864.54 504.89 52572.47 88888.00 2024-03-15 06:36:48.407 075 15864.52 504.87 52572.41 88888.00 2024-03-15 06:36:49.407 075 15864.44 504.85 52572.37 88888.00 2024-03-15 06:36:49.907 075 15864.39 504.77 52572.40 88888.00 2024-03-15 06:36:50.407 075 15864.35 504.76 52572.38 88888.00 2024-03-15 06:36:50.907 075 15864.37 504.76 52572.36 88888.00 2024-03-15 06:36:51.407 075 15864.34 504.67 52572.27 88888.00 2024-03-15 06:36:51.907 075 15864.31 504.64 52572.32 88888.00 2024-03-15 06:36:52.407 075 15864.30 504.60 52572.30 88888.00 2024-03-15 06:36:52.907 075 15864.28 504.57 52572.35 88888.00 2024-03-15 06:36:53.407 075 15864.27 504.53 52572.39 88888.00 2024-03-15 06:36:53.907 075 15864.20 504.49 52572.41 88888.00 2024-03-15 06:36:54.407 075 15864.17 504.50 52572.34 88888.00 2024-03-15 06:36:54.907 075 15864.13 504.44 52572.23 88888.00 2024-03-15 06:36:55.407 075 15864.11 504.43 52572.17 88888.00 2024-03-15 06:36:55.907 075 15864.07 504.39 52572.18 88888.00 2024-03-15 06:36:56.407 075 15864.06 504.32 52572.21 88888.00 2024-03-15 06:36:56.907 075 15863.99 504.27 52572.19 88888.00 2024-03-15 06:36:57.407 075 15864.01 504.24 52572.17 88888.00 2024-03-15 06:36:57.907 075 15863.95 504.20 52572.19 88888.00 2024-03-15 06:36:58.407 075 15863.93 504.14 52572.15 88888.00 2024-03-15 06:36:58.907 075 15863.94 504.08 52572.16 88888.00 2024-03-15 06:36:59.407 075 15863.90 504.07 52572.16 88888.00 2024-03-15 06:36:59.907 075 15863.84 503.99 52572.13 88888.00 2024-03-15 06:37:00.407 075 15863.80 503.95 52572.22 88888.00 2024-03-15 06:37:00.907 075 15863.79 503.87 52572.22 88888.00 2024-03-15 06:37:01.407 075 15863.79 503.82 52572.16 88888.00 2024-03-15 06:37:01.907 075 15863.80 503.78 52572.12 88888.00 2024-03-15 06:37:02.407 075 15863.77 503.78 52572.07 88888.00 2024-03-15 06:37:02.907 075 15863.72 503.72 52572.08 88888.00 2024-03-15 06:37:03.407 075 15863.72 503.65 52572.02 88888.00 2024-03-15 06:37:03.907 075 15863.70 503.61 52572.01 88888.00 2024-03-15 06:37:04.407 075 15863.66 503.56 52572.03 88888.00 2024-03-15 06:37:04.907 075 15863.66 503.52 52572.00 88888.00 2024-03-15 06:37:05.407 075 15863.62 503.45 52571.99 88888.00 2024-03-15 06:37:05.907 075 15863.57 503.39 52572.00 88888.00 2024-03-15 06:37:06.407 075 15863.56 503.37 52571.96 88888.00 2024-03-15 06:37:06.907 075 15863.53 503.31 52571.95 88888.00 2024-03-15 06:37:07.407 075 15863.50 503.30 52571.94 88888.00 2024-03-15 06:37:07.907 075 15863.52 503.28 52571.96 88888.00 2024-03-15 06:37:08.407 075 15863.49 503.26 52571.88 88888.00 2024-03-15 06:37:08.907 075 15863.52 503.21 52571.86 88888.00 2024-03-15 06:37:09.407 075 15863.52 503.16 52571.84 88888.00 2024-03-15 06:37:09.907 075 15863.49 503.09 52571.84 88888.00 2024-03-15 06:37:10.407 075 15863.48 503.04 52571.82 88888.00 2024-03-15 06:37:10.907 075 15863.53 503.03 52571.79 88888.00 2024-03-15 06:37:11.407 075 15863.53 503.03 52571.78 88888.00 2024-03-15 06:37:11.907 075 15863.52 503.02 52571.76 88888.00 2024-03-15 06:37:12.407 075 15863.49 502.93 52571.70 88888.00 2024-03-15 06:37:12.907 075 15863.57 502.88 52571.70 88888.00 2024-03-15 06:37:13.407 075 15863.63 502.87 52571.74 88888.00 2024-03-15 06:37:13.907 075 15863.63 502.82 52571.72 88888.00 2024-03-15 06:37:14.407 075 15863.61 502.74 52571.65 88888.00 2024-03-15 06:37:14.907 075 15863.58 502.70 52571.61 88888.00 2024-03-15 06:37:15.407 075 15863.59 502.67 52571.56 88888.00 2024-03-15 06:37:15.907 075 15863.59 502.63 52571.50 88888.00 2024-03-15 06:37:16.407 075 15863.63 502.59 52571.50 88888.00 2024-03-15 06:37:16.907 075 15863.65 502.57 52571.47 88888.00 2024-03-15 06:37:17.407 075 15863.72 502.51 52571.44 88888.00 2024-03-15 06:37:17.907 075 15863.74 502.47 52571.41 88888.00 2024-03-15 06:37:18.407 075 15863.74 502.47 52571.43 88888.00 2024-03-15 06:37:18.907 075 15863.80 502.43 52571.39 88888.00 2024-03-15 06:37:19.407 075 15863.79 502.36 52571.33 88888.00 2024-03-15 06:37:19.907 075 15863.80 502.34 52571.26 88888.00 2024-03-15 06:37:20.407 075 15863.85 502.35 52571.25 88888.00 2024-03-15 06:37:20.907 075 15863.88 502.34 52571.23 88888.00 2024-03-15 06:37:21.407 075 15863.85 502.31 52571.17 88888.00 2024-03-15 06:37:21.907 075 15863.88 502.27 52571.14 88888.00 2024-03-15 06:37:22.407 075 15863.88 502.26 52571.17 88888.00 2024-03-15 06:37:22.907 075 15863.88 502.24 52571.15 88888.00 2024-03-15 06:37:23.407 075 15863.92 502.22 52571.17 88888.00 2024-03-15 06:37:23.907 075 15863.85 502.19 52571.11 88888.00 2024-03-15 06:37:24.407 075 15863.86 502.21 52571.02 88888.00 2024-03-15 06:37:24.907 075 15863.92 502.16 52571.00 88888.00 2024-03-15 06:37:25.407 075 15863.93 502.16 52571.01 88888.00 2024-03-15 06:37:25.907 075 15863.93 502.14 52571.03 88888.00 2024-03-15 06:37:26.407 075 15863.98 502.10 52570.95 88888.00 2024-03-15 06:37:26.907 075 15863.99 502.10 52570.89 88888.00 2024-03-15 06:37:27.407 075 15863.95 502.10 52570.91 88888.00 2024-03-15 06:37:27.907 075 15863.93 502.09 52570.86 88888.00 2024-03-15 06:37:28.407 075 15863.91 502.08 52570.85 88888.00 2024-03-15 06:37:28.907 075 15863.91 502.08 52570.87 88888.00 2024-03-15 06:37:29.407 075 15863.97 502.09 52570.93 88888.00 2024-03-15 06:37:29.907 075 15864.00 502.05 52570.89 88888.00 2024-03-15 06:37:30.407 075 15863.99 502.05 52570.84 88888.00 2024-03-15 06:37:30.907 075 15863.95 502.04 52570.79 88888.00 2024-03-15 06:37:31.407 075 15864.00 501.99 52570.77 88888.00 2024-03-15 06:37:31.907 075 15864.03 502.00 52570.83 88888.00 2024-03-15 06:37:32.407 075 15863.98 502.01 52570.80 88888.00 2024-03-15 06:37:32.907 075 15863.99 502.02 52570.80 88888.00 2024-03-15 06:37:33.407 075 15864.03 502.05 52570.79 88888.00 2024-03-15 06:37:33.907 075 15864.02 502.08 52570.80 88888.00 2024-03-15 06:37:34.407 075 15864.02 502.09 52570.80 88888.00 2024-03-15 06:37:34.907 075 15864.00 502.08 52570.78 88888.00 2024-03-15 06:37:35.407 075 15864.00 502.05 52570.74 88888.00 2024-03-15 06:37:35.907 075 15864.02 502.00 52570.76 88888.00 2024-03-15 06:37:36.407 075 15864.01 502.02 52570.81 88888.00 2024-03-15 06:37:36.907 075 15864.00 502.04 52570.77 88888.00 2024-03-15 06:37:37.407 075 15863.98 502.06 52570.74 88888.00 2024-03-15 06:37:37.907 075 15863.98 502.07 52570.78 88888.00 2024-03-15 06:37:38.407 075 15863.95 502.08 52570.77 88888.00 2024-03-15 06:37:38.907 075 15863.89 502.08 52570.78 88888.00 2024-03-15 06:37:39.407 075 15863.85 502.10 52570.81 88888.00 2024-03-15 06:37:39.907 075 15863.89 502.06 52570.81 88888.00 2024-03-15 06:37:40.407 075 15863.81 502.07 52570.82 88888.00 2024-03-15 06:37:40.907 075 15863.71 502.11 52570.83 88888.00 2024-03-15 06:37:41.407 075 15863.70 502.15 52570.81 88888.00 2024-03-15 06:37:41.907 075 15863.65 502.17 52570.82 88888.00 2024-03-15 06:37:42.407 075 15863.62 502.17 52570.83 88888.00 2024-03-15 06:37:42.907 075 15863.59 502.16 52570.82 88888.00 2024-03-15 06:37:43.407 075 15863.55 502.15 52570.89 88888.00 2024-03-15 06:37:43.907 075 15863.53 502.17 52570.91 88888.00 2024-03-15 06:37:44.407 075 15863.50 502.17 52570.87 88888.00 2024-03-15 06:37:44.907 075 15863.43 502.17 52570.93 88888.00 2024-03-15 06:37:45.407 075 15863.36 502.17 52570.92 88888.00 2024-03-15 06:37:45.907 075 15863.30 502.16 52570.95 88888.00 2024-03-15 06:37:46.407 075 15863.28 502.16 52570.96 88888.00 2024-03-15 06:37:46.907 075 15863.20 502.14 52570.98 88888.00 2024-03-15 06:37:47.407 075 15863.11 502.11 52570.97 88888.00 2024-03-15 06:37:47.907 075 15863.08 502.11 52570.99 88888.00 2024-03-15 06:37:48.407 075 15863.00 502.14 52571.01 88888.00 2024-03-15 06:37:48.907 075 15862.95 502.15 52571.05 88888.00 2024-03-15 06:37:49.407 075 15862.89 502.17 52571.01 88888.00 2024-03-15 06:37:49.907 075 15862.88 502.16 52570.99 88888.00 2024-03-15 06:37:50.407 075 15862.81 502.14 52571.00 88888.00 2024-03-15 06:37:50.907 075 15862.75 502.16 52571.05 88888.00 2024-03-15 06:37:51.407 075 15862.73 502.18 52571.02 88888.00 2024-03-15 06:37:51.907 075 15862.61 502.22 52571.02 88888.00 2024-03-15 06:37:52.407 075 15862.50 502.21 52571.03 88888.00 2024-03-15 06:37:52.907 075 15862.47 502.19 52571.06 88888.00 2024-03-15 06:37:53.407 075 15862.48 502.21 52571.07 88888.00 2024-03-15 06:37:53.907 075 15862.38 502.15 52571.04 88888.00 2024-03-15 06:37:54.407 075 15862.36 502.15 52571.01 88888.00 2024-03-15 06:37:54.907 075 15862.32 502.16 52570.96 88888.00 2024-03-15 06:37:55.407 075 15862.27 502.16 52570.98 88888.00 2024-03-15 06:37:55.907 075 15862.16 502.18 52570.98 88888.00 2024-03-15 06:37:56.407 075 15862.09 502.14 52571.04 88888.00 2024-03-15 06:37:56.907 075 15862.07 502.14 52571.07 88888.00 2024-03-15 06:37:57.407 075 15862.05 502.18 52571.04 88888.00 2024-03-15 06:37:57.907 075 15861.99 502.19 52571.04 88888.00 2024-03-15 06:37:58.407 075 15861.96 502.19 52571.07 88888.00 2024-03-15 06:37:58.907 075 15861.93 502.18 52571.02 88888.00 2024-03-15 06:37:59.407 075 15861.87 502.16 52571.07 88888.00 2024-03-15 06:37:59.907 075 15861.84 502.13 52571.04 88888.00 2024-03-15 06:38:00.407 075 15861.77 502.11 52571.04 88888.00 2024-03-15 06:38:00.907 075 15861.78 502.14 52571.03 88888.00 2024-03-15 06:38:01.407 075 15861.73 502.17 52571.01 88888.00 2024-03-15 06:38:01.907 075 15861.68 502.17 52571.01 88888.00 2024-03-15 06:38:02.407 075 15861.66 502.14 52571.02 88888.00 2024-03-15 06:38:02.907 075 15861.63 502.11 52570.97 88888.00 2024-03-15 06:38:03.407 075 15861.59 502.09 52570.95 88888.00 2024-03-15 06:38:03.907 075 15861.53 502.10 52570.93 88888.00 2024-03-15 06:38:04.407 075 15861.54 502.09 52570.91 88888.00 2024-03-15 06:38:04.907 075 15861.54 502.08 52570.93 88888.00 2024-03-15 06:38:05.407 075 15861.50 502.10 52570.95 88888.00 2024-03-15 06:38:05.907 075 15861.42 502.07 52570.89 88888.00 2024-03-15 06:38:06.407 075 15861.39 502.05 52570.89 88888.00 2024-03-15 06:38:06.907 075 15861.40 502.05 52570.86 88888.00 2024-03-15 06:38:07.407 075 15861.39 502.07 52570.82 88888.00 2024-03-15 06:38:07.907 075 15861.36 502.07 52570.79 88888.00 2024-03-15 06:38:08.407 075 15861.32 502.05 52570.76 88888.00 2024-03-15 06:38:08.907 075 15861.31 502.04 52570.75 88888.00 2024-03-15 06:38:09.407 075 15861.26 502.08 52570.78 88888.00 2024-03-15 06:38:09.907 075 15861.22 502.11 52570.75 88888.00 2024-03-15 06:38:10.907 075 15861.19 502.13 52570.69 88888.00 2024-03-15 06:38:11.407 075 15861.19 502.09 52570.71 88888.00 2024-03-15 06:38:11.907 075 15861.18 502.09 52570.64 88888.00 2024-03-15 06:38:12.407 075 15861.19 502.07 52570.67 88888.00 2024-03-15 06:38:12.907 075 15861.10 502.13 52570.68 88888.00 2024-03-15 06:38:13.407 075 15861.11 502.17 52570.59 88888.00 2024-03-15 06:38:13.907 075 15861.11 502.16 52570.53 88888.00 2024-03-15 06:38:14.407 075 15861.10 502.10 52570.53 88888.00 2024-03-15 06:38:14.907 075 15861.06 502.08 52570.51 88888.00 2024-03-15 06:38:15.407 075 15861.08 502.11 52570.52 88888.00 2024-03-15 06:38:15.907 075 15861.09 502.09 52570.52 88888.00 2024-03-15 06:38:16.407 075 15861.08 502.09 52570.47 88888.00 2024-03-15 06:38:16.907 075 15861.08 502.06 52570.47 88888.00 2024-03-15 06:38:17.407 075 15861.10 502.07 52570.41 88888.00 2024-03-15 06:38:17.907 075 15861.08 502.05 52570.41 88888.00 2024-03-15 06:38:18.407 075 15861.11 502.05 52570.38 88888.00 2024-03-15 06:38:18.907 075 15861.17 502.06 52570.39 88888.00 2024-03-15 06:38:19.407 075 15861.18 502.10 52570.41 88888.00 2024-03-15 06:38:19.907 075 15861.24 502.09 52570.39 88888.00 2024-03-15 06:38:20.907 075 15861.31 502.08 52570.31 88888.00 2024-03-15 06:38:21.407 075 15861.32 502.07 52570.33 88888.00 2024-03-15 06:38:21.907 075 15861.35 502.07 52570.27 88888.00 2024-03-15 06:38:22.407 075 15861.38 502.11 52570.23 88888.00 2024-03-15 06:38:22.907 075 15861.40 502.13 52570.22 88888.00 2024-03-15 06:38:23.407 075 15861.42 502.10 52570.15 88888.00 2024-03-15 06:38:23.907 075 15861.46 502.11 52570.15 88888.00 2024-03-15 06:38:24.407 075 15861.51 502.11 52570.19 88888.00 2024-03-15 06:38:24.907 075 15861.55 502.13 52570.19 88888.00 2024-03-15 06:38:25.407 075 15861.59 502.13 52570.17 88888.00 2024-03-15 06:38:25.907 075 15861.62 502.14 52570.21 88888.00 2024-03-15 06:38:26.407 075 15861.69 502.14 52570.18 88888.00 2024-03-15 06:38:26.907 075 15861.76 502.15 52570.17 88888.00 2024-03-15 06:38:27.407 075 15861.82 502.15 52570.16 88888.00 2024-03-15 06:38:27.907 075 15861.82 502.16 52570.17 88888.00 2024-03-15 06:38:28.407 075 15861.84 502.17 52570.17 88888.00 2024-03-15 06:38:28.907 075 15861.89 502.19 52570.16 88888.00 2024-03-15 06:38:29.407 075 15861.89 502.21 52570.13 88888.00 2024-03-15 06:38:29.907 075 15861.94 502.21 52570.17 88888.00 2024-03-15 06:38:30.407 075 15861.96 502.22 52570.15 88888.00 2024-03-15 06:38:30.907 075 15862.02 502.23 52570.15 88888.00 2024-03-15 06:38:31.407 075 15862.07 502.24 52570.20 88888.00 2024-03-15 06:38:31.907 075 15862.10 502.26 52570.16 88888.00 2024-03-15 06:38:32.407 075 15862.17 502.19 52570.15 88888.00 2024-03-15 06:38:32.907 075 15862.23 502.19 52570.18 88888.00 2024-03-15 06:38:33.407 075 15862.27 502.23 52570.26 88888.00 2024-03-15 06:38:33.907 075 15862.36 502.28 52570.29 88888.00 2024-03-15 06:38:34.407 075 15862.40 502.28 52570.33 88888.00 2024-03-15 06:38:34.907 075 15862.49 502.26 52570.26 88888.00 2024-03-15 06:38:35.407 075 15862.61 502.31 52570.22 88888.00 2024-03-15 06:38:35.907 075 15862.66 502.28 52570.28 88888.00 2024-03-15 06:38:36.407 075 15862.72 502.26 52570.31 88888.00 2024-03-15 06:38:36.907 075 15862.74 502.26 52570.25 88888.00 2024-03-15 06:38:37.407 075 15862.81 502.30 52570.25 88888.00 2024-03-15 06:38:37.907 075 15862.86 502.30 52570.27 88888.00 2024-03-15 06:38:38.407 075 15862.91 502.33 52570.25 88888.00 2024-03-15 06:38:38.907 075 15862.93 502.35 52570.25 88888.00 2024-03-15 06:38:39.407 075 15862.97 502.33 52570.28 88888.00 2024-03-15 06:38:39.907 075 15863.04 502.32 52570.26 88888.00 2024-03-15 06:38:40.407 075 15863.09 502.30 52570.31 88888.00 2024-03-15 06:38:40.907 075 15863.17 502.31 52570.31 88888.00 2024-03-15 06:38:41.407 075 15863.25 502.28 52570.39 88888.00 2024-03-15 06:38:41.907 075 15863.25 502.30 52570.39 88888.00 2024-03-15 06:38:42.407 075 15863.30 502.31 52570.42 88888.00 2024-03-15 06:38:42.907 075 15863.36 502.27 52570.41 88888.00 2024-03-15 06:38:43.407 075 15863.40 502.25 52570.39 88888.00 2024-03-15 06:38:43.907 075 15863.40 502.26 52570.37 88888.00 2024-03-15 06:38:44.407 075 15863.43 502.27 52570.43 88888.00 2024-03-15 06:38:44.907 075 15863.44 502.30 52570.39 88888.00 2024-03-15 06:38:45.407 075 15863.44 502.30 52570.37 88888.00 2024-03-15 06:38:45.907 075 15863.45 502.27 52570.40 88888.00 2024-03-15 06:38:46.407 075 15863.48 502.30 52570.45 88888.00 2024-03-15 06:38:46.907 075 15863.54 502.30 52570.54 88888.00 2024-03-15 06:38:47.407 075 15863.49 502.23 52570.54 88888.00 2024-03-15 06:38:47.907 075 15863.48 502.23 52570.55 88888.00 2024-03-15 06:38:48.907 075 15863.57 502.24 52570.62 88888.00 2024-03-15 06:38:49.407 075 15863.58 502.24 52570.62 88888.00 2024-03-15 06:38:49.907 075 15863.57 502.27 52570.66 88888.00 2024-03-15 06:38:50.407 075 15863.58 502.25 52570.71 88888.00 2024-03-15 06:38:50.907 075 15863.64 502.27 52570.75 88888.00 2024-03-15 06:38:51.407 075 15863.64 502.25 52570.80 88888.00 2024-03-15 06:38:51.907 075 15863.68 502.23 52570.84 88888.00 2024-03-15 06:38:52.407 075 15863.66 502.23 52570.89 88888.00 2024-03-15 06:38:52.907 075 15863.67 502.21 52570.91 88888.00 2024-03-15 06:38:53.407 075 15863.70 502.19 52570.87 88888.00 2024-03-15 06:38:53.907 075 15863.63 502.21 52570.89 88888.00 2024-03-15 06:38:54.407 075 15863.61 502.25 52570.95 88888.00 2024-03-15 06:38:54.907 075 15863.64 502.25 52570.98 88888.00 2024-03-15 06:38:55.407 075 15863.63 502.24 52571.05 88888.00 2024-03-15 06:38:55.907 075 15863.64 502.25 52571.08 88888.00 2024-03-15 06:38:56.407 075 15863.64 502.28 52571.04 88888.00 2024-03-15 06:38:56.907 075 15863.62 502.32 52571.04 88888.00 2024-03-15 06:38:57.407 075 15863.62 502.32 52571.06 88888.00 2024-03-15 06:38:57.907 075 15863.62 502.28 52571.07 88888.00 2024-03-15 06:38:58.907 075 15863.61 502.32 52571.09 88888.00 2024-03-15 06:38:59.407 075 15863.62 502.32 52571.14 88888.00 2024-03-15 06:38:59.907 075 15863.63 502.34 52571.16 88888.00 2024-03-15 06:39:00.407 075 15863.65 502.35 52571.24 88888.00 2024-03-15 06:39:00.907 075 15863.64 502.36 52571.30 88888.00 2024-03-15 06:39:01.407 075 15863.64 502.36 52571.30 88888.00 2024-03-15 06:39:01.907 075 15863.61 502.34 52571.34 88888.00 2024-03-15 06:39:02.407 075 15863.56 502.32 52571.30 88888.00 2024-03-15 06:39:02.907 075 15863.59 502.32 52571.35 88888.00 2024-03-15 06:39:03.407 075 15863.63 502.32 52571.36 88888.00 2024-03-15 06:39:03.907 075 15863.62 502.27 52571.38 88888.00 2024-03-15 06:39:04.407 075 15863.62 502.28 52571.40 88888.00 2024-03-15 06:39:04.907 075 15863.61 502.27 52571.48 88888.00 2024-03-15 06:39:05.407 075 15863.63 502.25 52571.49 88888.00 2024-03-15 06:39:05.907 075 15863.66 502.24 52571.45 88888.00 2024-03-15 06:39:06.407 075 15863.59 502.25 52571.49 88888.00 2024-03-15 06:39:06.907 075 15863.55 502.24 52571.54 88888.00 2024-03-15 06:39:07.407 075 15863.52 502.22 52571.55 88888.00 2024-03-15 06:39:07.907 075 15863.50 502.21 52571.54 88888.00 2024-03-15 06:39:08.407 075 15863.52 502.15 52571.55 88888.00 2024-03-15 06:39:08.907 075 15863.50 502.14 52571.61 88888.00 2024-03-15 06:39:09.407 075 15863.49 502.13 52571.60 88888.00 2024-03-15 06:39:09.907 075 15863.53 502.15 52571.60 88888.00 2024-03-15 06:39:10.407 075 15863.49 502.15 52571.62 88888.00 2024-03-15 06:39:10.907 075 15863.45 502.17 52571.64 88888.00 2024-03-15 06:39:11.407 075 15863.39 502.18 52571.70 88888.00 2024-03-15 06:39:12.407 075 15863.37 502.21 52571.66 88888.00 2024-03-15 06:39:12.907 075 15863.34 502.19 52571.66 88888.00 2024-03-15 06:39:13.407 075 15863.30 502.17 52571.68 88888.00 2024-03-15 06:39:13.907 075 15863.27 502.19 52571.74 88888.00 2024-03-15 06:39:14.407 075 15863.22 502.21 52571.74 88888.00 2024-03-15 06:39:14.907 075 15863.28 502.21 52571.76 88888.00 2024-03-15 06:39:15.407 075 15863.25 502.21 52571.80 88888.00 2024-03-15 06:39:15.907 075 15863.20 502.23 52571.84 88888.00 2024-03-15 06:39:16.407 075 15863.18 502.25 52571.80 88888.00 2024-03-15 06:39:16.907 075 15863.16 502.28 52571.80 88888.00 2024-03-15 06:39:17.407 075 15863.13 502.24 52571.86 88888.00 2024-03-15 06:39:17.907 075 15863.10 502.26 52571.90 88888.00 2024-03-15 06:39:18.407 075 15863.02 502.28 52571.92 88888.00 2024-03-15 06:39:18.907 075 15863.04 502.28 52571.90 88888.00 2024-03-15 06:39:19.407 075 15863.04 502.30 52571.89 88888.00 2024-03-15 06:39:19.907 075 15863.03 502.27 52571.92 88888.00 2024-03-15 06:39:20.407 075 15863.06 502.31 52571.93 88888.00 2024-03-15 06:39:20.907 075 15863.06 502.32 52571.98 88888.00 2024-03-15 06:39:21.407 075 15863.04 502.32 52571.96 88888.00 2024-03-15 06:39:22.407 075 15863.04 502.32 52571.92 88888.00 2024-03-15 06:39:22.907 075 15863.02 502.30 52571.97 88888.00 2024-03-15 06:39:23.407 075 15862.98 502.28 52571.90 88888.00 2024-03-15 06:39:23.907 075 15862.98 502.32 52571.89 88888.00 2024-03-15 06:39:24.407 075 15862.99 502.35 52571.96 88888.00 2024-03-15 06:39:24.907 075 15863.03 502.39 52571.94 88888.00 2024-03-15 06:39:25.407 075 15862.99 502.40 52571.92 88888.00 2024-03-15 06:39:25.907 075 15862.98 502.42 52571.95 88888.00 2024-03-15 06:39:26.407 075 15863.03 502.44 52571.98 88888.00 2024-03-15 06:39:26.907 075 15863.07 502.44 52571.99 88888.00 2024-03-15 06:39:27.407 075 15863.08 502.47 52571.97 88888.00 2024-03-15 06:39:27.907 075 15863.06 502.47 52571.96 88888.00 2024-03-15 06:39:28.407 075 15863.01 502.50 52571.99 88888.00 2024-03-15 06:39:28.907 075 15863.03 502.51 52572.01 88888.00 2024-03-15 06:39:29.407 075 15863.06 502.52 52571.92 88888.00 2024-03-15 06:39:29.907 075 15863.07 502.57 52571.92 88888.00 2024-03-15 06:39:30.407 075 15863.07 502.57 52571.94 88888.00 2024-03-15 06:39:30.907 075 15863.09 502.59 52572.01 88888.00 2024-03-15 06:39:31.407 075 15863.11 502.60 52572.01 88888.00 2024-03-15 06:39:31.907 075 15863.11 502.62 52572.06 88888.00 2024-03-15 06:39:32.407 075 15863.13 502.61 52572.02 88888.00 2024-03-15 06:39:32.907 075 15863.13 502.59 52572.07 88888.00 2024-03-15 06:39:33.407 075 15863.11 502.61 52572.04 88888.00 2024-03-15 06:39:33.907 075 15863.08 502.62 52572.05 88888.00 2024-03-15 06:39:34.407 075 15863.02 502.67 52572.09 88888.00 2024-03-15 06:39:34.907 075 15863.00 502.66 52572.12 88888.00 2024-03-15 06:39:35.407 075 15862.94 502.65 52572.06 88888.00 2024-03-15 06:39:35.907 075 15862.88 502.62 52572.07 88888.00 2024-03-15 06:39:36.407 075 15862.84 502.60 52572.07 88888.00 2024-03-15 06:39:36.907 075 15862.88 502.61 52572.10 88888.00 2024-03-15 06:39:37.407 075 15862.84 502.63 52572.12 88888.00 2024-03-15 06:39:37.907 075 15862.83 502.62 52572.07 88888.00 2024-03-15 06:39:38.407 075 15862.82 502.59 52572.06 88888.00 2024-03-15 06:39:38.907 075 15862.74 502.57 52572.08 88888.00 2024-03-15 06:39:39.407 075 15862.68 502.56 52572.12 88888.00 2024-03-15 06:39:39.907 075 15862.66 502.54 52572.10 88888.00 2024-03-15 06:39:40.407 075 15862.63 502.57 52572.14 88888.00 2024-03-15 06:39:40.907 075 15862.58 502.57 52572.15 88888.00 2024-03-15 06:39:41.407 075 15862.50 502.59 52572.14 88888.00 2024-03-15 06:39:42.407 075 15862.37 502.59 52572.14 88888.00 2024-03-15 06:39:42.907 075 15862.38 502.60 52572.15 88888.00 2024-03-15 06:39:43.407 075 15862.37 502.60 52572.03 88888.00 2024-03-15 06:39:43.907 075 15862.35 502.59 52572.01 88888.00 2024-03-15 06:39:44.407 075 15862.27 502.57 52572.04 88888.00 2024-03-15 06:39:44.907 075 15862.21 502.62 52572.02 88888.00 2024-03-15 06:39:45.407 075 15862.16 502.62 52572.04 88888.00 2024-03-15 06:39:45.907 075 15862.14 502.59 52572.07 88888.00 2024-03-15 06:39:46.407 075 15862.13 502.60 52572.07 88888.00 2024-03-15 06:39:46.907 075 15862.08 502.65 52571.98 88888.00 2024-03-15 06:39:47.407 075 15862.05 502.67 52571.94 88888.00 2024-03-15 06:39:47.907 075 15862.03 502.68 52571.99 88888.00 2024-03-15 06:39:48.407 075 15861.99 502.68 52572.02 88888.00 2024-03-15 06:39:48.907 075 15861.92 502.62 52572.00 88888.00 2024-03-15 06:39:49.407 075 15861.96 502.65 52572.05 88888.00 2024-03-15 06:39:49.907 075 15861.98 502.66 52572.00 88888.00 2024-03-15 06:39:50.407 075 15861.93 502.62 52571.99 88888.00 2024-03-15 06:39:50.907 075 15861.94 502.61 52571.97 88888.00 2024-03-15 06:39:51.407 075 15861.95 502.60 52571.97 88888.00 2024-03-15 06:39:51.907 075 15861.90 502.61 52571.93 88888.00 2024-03-15 06:39:52.407 075 15861.89 502.63 52571.92 88888.00 2024-03-15 06:39:52.907 075 15861.82 502.62 52571.93 88888.00 2024-03-15 06:39:53.407 075 15861.82 502.61 52571.90 88888.00 2024-03-15 06:39:53.907 075 15861.83 502.59 52571.88 88888.00 2024-03-15 06:39:54.407 075 15861.78 502.59 52571.88 88888.00 2024-03-15 06:39:54.907 075 15861.80 502.58 52571.88 88888.00 2024-03-15 06:39:55.407 075 15861.85 502.59 52571.85 88888.00 2024-03-15 06:39:55.907 075 15861.87 502.59 52571.86 88888.00 2024-03-15 06:39:56.407 075 15861.81 502.57 52571.89 88888.00 2024-03-15 06:39:56.907 075 15861.77 502.59 52571.87 88888.00 2024-03-15 06:39:57.407 075 15861.76 502.58 52571.83 88888.00 2024-03-15 06:39:57.907 075 15861.67 502.58 52571.80 88888.00 2024-03-15 06:39:58.407 075 15861.65 502.59 52571.68 88888.00 2024-03-15 06:39:58.907 075 15861.62 502.59 52571.73 88888.00 2024-03-15 06:39:59.407 075 15861.62 502.59 52571.73 88888.00 2024-03-15 06:39:59.907 075 15861.60 502.56 52571.69 88888.00 2024-03-15 06:40:00.407 075 15861.57 502.57 52571.73 88888.00 2024-03-15 06:40:00.907 075 15861.57 502.54 52571.75 88888.00 2024-03-15 06:40:01.407 075 15861.50 502.51 52571.74 88888.00 2024-03-15 06:40:01.907 075 15861.49 502.53 52571.70 88888.00 2024-03-15 06:40:02.407 075 15861.55 502.57 52571.69 88888.00 2024-03-15 06:40:02.907 075 15861.62 502.60 52571.69 88888.00 2024-03-15 06:40:03.407 075 15861.67 502.67 52571.78 88888.00 2024-03-15 06:40:03.907 075 15861.69 502.67 52571.74 88888.00 2024-03-15 06:40:04.407 075 15861.68 502.71 52571.77 88888.00 2024-03-15 06:40:04.907 075 15861.73 502.78 52571.80 88888.00 2024-03-15 06:40:05.407 075 15861.75 502.77 52571.79 88888.00 2024-03-15 06:40:05.907 075 15861.82 502.74 52571.82 88888.00 2024-03-15 06:40:06.407 075 15861.80 502.76 52571.82 88888.00 2024-03-15 06:40:06.907 075 15861.78 502.77 52571.79 88888.00 2024-03-15 06:40:07.407 075 15861.80 502.83 52571.80 88888.00 2024-03-15 06:40:07.907 075 15861.83 502.84 52571.87 88888.00 2024-03-15 06:40:08.407 075 15861.87 502.84 52571.92 88888.00 2024-03-15 06:40:08.907 075 15861.89 502.86 52571.94 88888.00 2024-03-15 06:40:09.407 075 15861.85 502.89 52571.90 88888.00 2024-03-15 06:40:09.907 075 15861.81 502.89 52571.88 88888.00 2024-03-15 06:40:10.407 075 15861.82 502.86 52571.84 88888.00 2024-03-15 06:40:10.907 075 15861.87 502.84 52571.84 88888.00 2024-03-15 06:40:11.407 075 15861.91 502.84 52571.94 88888.00 2024-03-15 06:40:11.907 075 15861.89 502.88 52571.92 88888.00 2024-03-15 06:40:12.408 075 15861.87 502.87 52571.85 88888.00 2024-03-15 06:40:12.908 075 15861.89 502.85 52571.86 88888.00 2024-03-15 06:40:13.408 075 15861.83 502.86 52571.85 88888.00 2024-03-15 06:40:13.908 075 15861.77 502.86 52571.90 88888.00 2024-03-15 06:40:14.408 075 15861.78 502.85 52571.93 88888.00 2024-03-15 06:40:14.908 075 15861.80 502.87 52571.95 88888.00 2024-03-15 06:40:15.408 075 15861.80 502.88 52571.94 88888.00 2024-03-15 06:40:15.908 075 15861.76 502.83 52571.86 88888.00 2024-03-15 06:40:16.408 075 15861.80 502.78 52571.83 88888.00 2024-03-15 06:40:16.908 075 15861.71 502.78 52571.88 88888.00 2024-03-15 06:40:17.408 075 15861.69 502.77 52571.86 88888.00 2024-03-15 06:40:17.908 075 15861.65 502.77 52571.85 88888.00 2024-03-15 06:40:18.408 075 15861.64 502.77 52571.79 88888.00 2024-03-15 06:40:18.908 075 15861.65 502.78 52571.83 88888.00 2024-03-15 06:40:19.408 075 15861.67 502.77 52571.89 88888.00 2024-03-15 06:40:19.908 075 15861.67 502.76 52571.90 88888.00 2024-03-15 06:40:20.408 075 15861.65 502.71 52571.87 88888.00 2024-03-15 06:40:20.908 075 15861.71 502.73 52571.86 88888.00 2024-03-15 06:40:21.408 075 15861.72 502.76 52571.87 88888.00 2024-03-15 06:40:21.908 075 15861.63 502.77 52571.88 88888.00 2024-03-15 06:40:22.408 075 15861.64 502.76 52571.87 88888.00 2024-03-15 06:40:22.908 075 15861.63 502.70 52571.84 88888.00 2024-03-15 06:40:23.408 075 15861.63 502.69 52571.79 88888.00 2024-03-15 06:40:23.908 075 15861.64 502.73 52571.83 88888.00 2024-03-15 06:40:24.408 075 15861.67 502.71 52571.89 88888.00 2024-03-15 06:40:24.908 075 15861.68 502.73 52571.85 88888.00 2024-03-15 06:40:25.408 075 15861.69 502.77 52571.80 88888.00 2024-03-15 06:40:25.908 075 15861.64 502.75 52571.82 88888.00 2024-03-15 06:40:26.408 075 15861.59 502.71 52571.86 88888.00 2024-03-15 06:40:26.908 075 15861.62 502.71 52571.87 88888.00 2024-03-15 06:40:27.408 075 15861.66 502.74 52571.88 88888.00 2024-03-15 06:40:27.908 075 15861.63 502.73 52571.85 88888.00 2024-03-15 06:40:28.408 075 15861.63 502.74 52571.82 88888.00 2024-03-15 06:40:28.908 075 15861.63 502.75 52571.74 88888.00 2024-03-15 06:40:29.408 075 15861.65 502.71 52571.69 88888.00 2024-03-15 06:40:29.908 075 15861.71 502.74 52571.70 88888.00 2024-03-15 06:40:30.408 075 15861.69 502.76 52571.74 88888.00 2024-03-15 06:40:30.908 075 15861.71 502.75 52571.78 88888.00 2024-03-15 06:40:31.408 075 15861.71 502.75 52571.80 88888.00 2024-03-15 06:40:31.908 075 15861.75 502.76 52571.77 88888.00 2024-03-15 06:40:32.408 075 15861.83 502.75 52571.79 88888.00 2024-03-15 06:40:32.908 075 15861.86 502.75 52571.79 88888.00 2024-03-15 06:40:33.408 075 15861.91 502.78 52571.82 88888.00 2024-03-15 06:40:33.908 075 15861.93 502.79 52571.82 88888.00 2024-03-15 06:40:34.408 075 15861.93 502.78 52571.77 88888.00 2024-03-15 06:40:34.908 075 15861.89 502.83 52571.77 88888.00 2024-03-15 06:40:35.408 075 15861.85 502.86 52571.76 88888.00 2024-03-15 06:40:35.908 075 15861.92 502.86 52571.76 88888.00 2024-03-15 06:40:36.408 075 15861.99 502.86 52571.78 88888.00 2024-03-15 06:40:36.908 075 15862.02 502.87 52571.74 88888.00 2024-03-15 06:40:37.408 075 15862.04 502.87 52571.72 88888.00 2024-03-15 06:40:37.908 075 15862.05 502.88 52571.74 88888.00 2024-03-15 06:40:38.408 075 15862.05 502.88 52571.78 88888.00 2024-03-15 06:40:38.908 075 15862.09 502.85 52571.78 88888.00 2024-03-15 06:40:39.408 075 15862.12 502.84 52571.78 88888.00 2024-03-15 06:40:39.908 075 15862.14 502.84 52571.80 88888.00 2024-03-15 06:40:40.408 075 15862.17 502.86 52571.77 88888.00 2024-03-15 06:40:40.908 075 15862.17 502.89 52571.72 88888.00 2024-03-15 06:40:41.408 075 15862.18 502.94 52571.70 88888.00 2024-03-15 06:40:41.908 075 15862.17 502.93 52571.66 88888.00 2024-03-15 06:40:42.408 075 15862.18 502.86 52571.66 88888.00 2024-03-15 06:40:42.908 075 15862.17 502.84 52571.66 88888.00 2024-03-15 06:40:43.408 075 15862.17 502.86 52571.65 88888.00 2024-03-15 06:40:43.908 075 15862.19 502.88 52571.65 88888.00 2024-03-15 06:40:44.408 075 15862.13 502.84 52571.64 88888.00 2024-03-15 06:40:44.908 075 15862.14 502.84 52571.65 88888.00 2024-03-15 06:40:45.408 075 15862.12 502.82 52571.66 88888.00 2024-03-15 06:40:45.908 075 15862.11 502.83 52571.68 88888.00 2024-03-15 06:40:46.408 075 15862.11 502.85 52571.72 88888.00 2024-03-15 06:40:46.908 075 15862.07 502.87 52571.72 88888.00 2024-03-15 06:40:47.408 075 15862.07 502.87 52571.66 88888.00 2024-03-15 06:40:47.908 075 15862.08 502.85 52571.62 88888.00 2024-03-15 06:40:48.408 075 15862.04 502.82 52571.57 88888.00 2024-03-15 06:40:48.908 075 15862.00 502.78 52571.55 88888.00 2024-03-15 06:40:49.408 075 15862.00 502.79 52571.50 88888.00 2024-03-15 06:40:49.908 075 15861.96 502.78 52571.54 88888.00 2024-03-15 06:40:50.408 075 15861.94 502.82 52571.53 88888.00 2024-03-15 06:40:50.908 075 15861.91 502.82 52571.54 88888.00 2024-03-15 06:40:51.408 075 15861.85 502.80 52571.58 88888.00 2024-03-15 06:40:51.908 075 15861.82 502.79 52571.56 88888.00 2024-03-15 06:40:52.408 075 15861.82 502.76 52571.52 88888.00 2024-03-15 06:40:52.908 075 15861.81 502.76 52571.50 88888.00 2024-03-15 06:40:53.908 075 15861.74 502.74 52571.64 88888.00 2024-03-15 06:40:54.408 075 15861.77 502.73 52571.62 88888.00 2024-03-15 06:40:54.908 075 15861.71 502.76 52571.56 88888.00 2024-03-15 06:40:55.408 075 15861.63 502.77 52571.57 88888.00 2024-03-15 06:40:55.908 075 15861.57 502.79 52571.56 88888.00 2024-03-15 06:40:56.408 075 15861.54 502.80 52571.52 88888.00 2024-03-15 06:40:56.908 075 15861.48 502.80 52571.50 88888.00 2024-03-15 06:40:57.408 075 15861.39 502.77 52571.55 88888.00 2024-03-15 06:40:57.908 075 15861.39 502.77 52571.55 88888.00 2024-03-15 06:40:58.408 075 15861.41 502.78 52571.57 88888.00 2024-03-15 06:40:58.908 075 15861.37 502.77 52571.57 88888.00 2024-03-15 06:40:59.408 075 15861.37 502.77 52571.54 88888.00 2024-03-15 06:40:59.908 075 15861.35 502.75 52571.54 88888.00 2024-03-15 06:41:00.408 075 15861.30 502.73 52571.55 88888.00 2024-03-15 06:41:00.908 075 15861.24 502.71 52571.54 88888.00 2024-03-15 06:41:01.408 075 15861.18 502.77 52571.50 88888.00 2024-03-15 06:41:01.908 075 15861.14 502.76 52571.49 88888.00 2024-03-15 06:41:02.408 075 15861.13 502.75 52571.55 88888.00 2024-03-15 06:41:02.908 075 15861.11 502.77 52571.47 88888.00 2024-03-15 06:41:03.408 075 15861.09 502.77 52571.41 88888.00 2024-03-15 06:41:03.908 075 15861.03 502.74 52571.44 88888.00 2024-03-15 06:41:04.408 075 15860.99 502.74 52571.43 88888.00 2024-03-15 06:41:04.908 075 15860.95 502.76 52571.43 88888.00 2024-03-15 06:41:05.408 075 15861.00 502.80 52571.53 88888.00 2024-03-15 06:41:05.908 075 15861.00 502.82 52571.50 88888.00 2024-03-15 06:41:06.408 075 15860.95 502.78 52571.47 88888.00 2024-03-15 06:41:06.908 075 15860.91 502.75 52571.41 88888.00 2024-03-15 06:41:07.408 075 15860.89 502.75 52571.40 88888.00 2024-03-15 06:41:07.908 075 15860.89 502.76 52571.44 88888.00 2024-03-15 06:41:08.408 075 15860.87 502.75 52571.42 88888.00 2024-03-15 06:41:08.908 075 15860.83 502.74 52571.39 88888.00 2024-03-15 06:41:09.408 075 15860.76 502.71 52571.42 88888.00 2024-03-15 06:41:09.908 075 15860.82 502.67 52571.41 88888.00 2024-03-15 06:41:10.408 075 15860.82 502.66 52571.38 88888.00 2024-03-15 06:41:10.908 075 15860.83 502.69 52571.34 88888.00 2024-03-15 06:41:11.908 075 15860.72 502.65 52571.29 88888.00 2024-03-15 06:41:12.408 075 15860.74 502.63 52571.39 88888.00 2024-03-15 06:41:12.908 075 15860.71 502.65 52571.40 88888.00 2024-03-15 06:41:13.408 075 15860.68 502.67 52571.37 88888.00 2024-03-15 06:41:13.908 075 15860.66 502.69 52571.30 88888.00 2024-03-15 06:41:14.408 075 15860.66 502.68 52571.30 88888.00 2024-03-15 06:41:14.908 075 15860.66 502.65 52571.33 88888.00 2024-03-15 06:41:15.408 075 15860.64 502.68 52571.33 88888.00 2024-03-15 06:41:15.908 075 15860.59 502.69 52571.32 88888.00 2024-03-15 06:41:16.408 075 15860.60 502.68 52571.28 88888.00 2024-03-15 06:41:16.908 075 15860.55 502.63 52571.32 88888.00 2024-03-15 06:41:17.408 075 15860.51 502.61 52571.32 88888.00 2024-03-15 06:41:17.908 075 15860.48 502.60 52571.30 88888.00 2024-03-15 06:41:18.408 075 15860.49 502.61 52571.28 88888.00 2024-03-15 06:41:18.908 075 15860.50 502.62 52571.27 88888.00 2024-03-15 06:41:19.408 075 15860.48 502.59 52571.28 88888.00 2024-03-15 06:41:19.908 075 15860.46 502.54 52571.26 88888.00 2024-03-15 06:41:20.408 075 15860.42 502.56 52571.22 88888.00 2024-03-15 06:41:20.908 075 15860.38 502.57 52571.24 88888.00 2024-03-15 06:41:21.408 075 15860.31 502.59 52571.27 88888.00 2024-03-15 06:41:21.908 075 15860.30 502.54 52571.25 88888.00 2024-03-15 06:41:22.408 075 15860.29 502.53 52571.27 88888.00 2024-03-15 06:41:22.908 075 15860.29 502.53 52571.28 88888.00 2024-03-15 06:41:23.408 075 15860.26 502.51 52571.23 88888.00 2024-03-15 06:41:23.908 075 15860.21 502.45 52571.23 88888.00 2024-03-15 06:41:24.408 075 15860.20 502.47 52571.21 88888.00 2024-03-15 06:41:24.908 075 15860.14 502.49 52571.17 88888.00 2024-03-15 06:41:25.408 075 15860.09 502.47 52571.20 88888.00 2024-03-15 06:41:25.908 075 15860.12 502.44 52571.20 88888.00 2024-03-15 06:41:26.408 075 15860.10 502.41 52571.18 88888.00 2024-03-15 06:41:26.908 075 15860.08 502.37 52571.23 88888.00 2024-03-15 06:41:27.408 075 15860.08 502.34 52571.21 88888.00 2024-03-15 06:41:27.908 075 15860.02 502.30 52571.20 88888.00 2024-03-15 06:41:28.408 075 15859.97 502.32 52571.14 88888.00 2024-03-15 06:41:28.908 075 15859.93 502.26 52571.07 88888.00 2024-03-15 06:41:29.408 075 15859.90 502.26 52571.06 88888.00 2024-03-15 06:41:29.908 075 15859.85 502.21 52571.06 88888.00 2024-03-15 06:41:30.408 075 15859.87 502.18 52571.07 88888.00 2024-03-15 06:41:30.908 075 15859.83 502.22 52571.05 88888.00 2024-03-15 06:41:31.908 075 15859.75 502.17 52571.00 88888.00 2024-03-15 06:41:32.408 075 15859.68 502.14 52570.98 88888.00 2024-03-15 06:41:32.908 075 15859.69 502.13 52570.96 88888.00 2024-03-15 06:41:33.408 075 15859.64 502.14 52570.93 88888.00 2024-03-15 06:41:33.908 075 15859.56 502.15 52570.95 88888.00 2024-03-15 06:41:34.408 075 15859.57 502.09 52570.95 88888.00 2024-03-15 06:41:34.908 075 15859.56 502.08 52570.94 88888.00 2024-03-15 06:41:35.408 075 15859.56 502.07 52570.96 88888.00 2024-03-15 06:41:35.908 075 15859.51 502.07 52570.98 88888.00 2024-03-15 06:41:36.408 075 15859.47 502.02 52570.93 88888.00 2024-03-15 06:41:36.908 075 15859.45 501.97 52570.92 88888.00 2024-03-15 06:41:37.408 075 15859.36 501.91 52570.89 88888.00 2024-03-15 06:41:37.908 075 15859.36 501.91 52570.93 88888.00 2024-03-15 06:41:38.408 075 15859.41 501.85 52570.86 88888.00 2024-03-15 06:41:38.908 075 15859.31 501.83 52570.83 88888.00 2024-03-15 06:41:39.408 075 15859.27 501.80 52570.83 88888.00 2024-03-15 06:41:39.908 075 15859.24 501.82 52570.80 88888.00 2024-03-15 06:41:40.408 075 15859.21 501.80 52570.77 88888.00 2024-03-15 06:41:40.908 075 15859.20 501.72 52570.79 88888.00 2024-03-15 06:41:41.408 075 15859.20 501.70 52570.82 88888.00 2024-03-15 06:41:41.908 075 15859.13 501.66 52570.79 88888.00 2024-03-15 06:41:42.408 075 15859.05 501.65 52570.81 88888.00 2024-03-15 06:41:42.908 075 15859.09 501.68 52570.80 88888.00 2024-03-15 06:41:43.408 075 15859.05 501.68 52570.78 88888.00 2024-03-15 06:41:43.908 075 15859.03 501.65 52570.79 88888.00 2024-03-15 06:41:44.408 075 15859.01 501.59 52570.72 88888.00 2024-03-15 06:41:44.908 075 15858.92 501.59 52570.67 88888.00 2024-03-15 06:41:45.408 075 15858.92 501.56 52570.69 88888.00 2024-03-15 06:41:45.908 075 15858.92 501.56 52570.71 88888.00 2024-03-15 06:41:46.408 075 15858.88 501.54 52570.66 88888.00 2024-03-15 06:41:46.908 075 15858.85 501.48 52570.67 88888.00 2024-03-15 06:41:47.408 075 15858.84 501.46 52570.60 88888.00 2024-03-15 06:41:47.908 075 15858.81 501.46 52570.61 88888.00 2024-03-15 06:41:48.408 075 15858.76 501.44 52570.64 88888.00 2024-03-15 06:41:48.908 075 15858.75 501.37 52570.64 88888.00 2024-03-15 06:41:49.408 075 15858.72 501.35 52570.59 88888.00 2024-03-15 06:41:49.908 075 15858.66 501.32 52570.57 88888.00 2024-03-15 06:41:50.408 075 15858.61 501.29 52570.56 88888.00 2024-03-15 06:41:50.908 075 15858.63 501.27 52570.57 88888.00 2024-03-15 06:41:51.408 075 15858.58 501.22 52570.57 88888.00 2024-03-15 06:41:51.908 075 15858.48 501.19 52570.57 88888.00 2024-03-15 06:41:52.408 075 15858.45 501.19 52570.59 88888.00 2024-03-15 06:41:52.908 075 15858.38 501.19 52570.55 88888.00 2024-03-15 06:41:53.408 075 15858.34 501.15 52570.53 88888.00 2024-03-15 06:41:53.908 075 15858.30 501.11 52570.48 88888.00 2024-03-15 06:41:54.408 075 15858.29 501.06 52570.48 88888.00 2024-03-15 06:41:54.908 075 15858.24 501.03 52570.46 88888.00 2024-03-15 06:41:55.408 075 15858.22 501.02 52570.47 88888.00 2024-03-15 06:41:55.908 075 15858.21 501.01 52570.53 88888.00 2024-03-15 06:41:56.408 075 15858.20 500.95 52570.47 88888.00 2024-03-15 06:41:56.908 075 15858.15 500.87 52570.48 88888.00 2024-03-15 06:41:57.408 075 15858.14 500.89 52570.53 88888.00 2024-03-15 06:41:57.908 075 15858.13 500.88 52570.49 88888.00 2024-03-15 06:41:58.408 075 15858.06 500.85 52570.44 88888.00 2024-03-15 06:41:58.908 075 15857.97 500.81 52570.45 88888.00 2024-03-15 06:41:59.408 075 15857.92 500.78 52570.46 88888.00 2024-03-15 06:41:59.908 075 15857.92 500.77 52570.44 88888.00 2024-03-15 06:42:00.408 075 15857.85 500.72 52570.41 88888.00 2024-03-15 06:42:00.908 075 15857.78 500.71 52570.40 88888.00 2024-03-15 06:42:01.408 075 15857.80 500.68 52570.37 88888.00 2024-03-15 06:42:01.908 075 15857.76 500.66 52570.39 88888.00 2024-03-15 06:42:02.408 075 15857.69 500.66 52570.44 88888.00 2024-03-15 06:42:02.908 075 15857.69 500.67 52570.53 88888.00 2024-03-15 06:42:03.408 075 15857.61 500.63 52570.49 88888.00 2024-03-15 06:42:03.908 075 15857.58 500.60 52570.40 88888.00 2024-03-15 06:42:04.408 075 15857.55 500.59 52570.37 88888.00 2024-03-15 06:42:04.908 075 15857.55 500.51 52570.37 88888.00 2024-03-15 06:42:05.408 075 15857.57 500.47 52570.39 88888.00 2024-03-15 06:42:05.908 075 15857.50 500.45 52570.37 88888.00 2024-03-15 06:42:06.408 075 15857.49 500.44 52570.35 88888.00 2024-03-15 06:42:06.908 075 15857.55 500.45 52570.43 88888.00 2024-03-15 06:42:07.408 075 15857.50 500.43 52570.43 88888.00 2024-03-15 06:42:07.908 075 15857.42 500.41 52570.40 88888.00 2024-03-15 06:42:08.408 075 15857.42 500.37 52570.39 88888.00 2024-03-15 06:42:08.908 075 15857.39 500.33 52570.39 88888.00 2024-03-15 06:42:09.408 075 15857.38 500.28 52570.40 88888.00 2024-03-15 06:42:09.908 075 15857.33 500.25 52570.41 88888.00 2024-03-15 06:42:10.408 075 15857.33 500.24 52570.40 88888.00 2024-03-15 06:42:10.908 075 15857.31 500.23 52570.39 88888.00 2024-03-15 06:42:11.408 075 15857.32 500.24 52570.38 88888.00 2024-03-15 06:42:11.908 075 15857.31 500.23 52570.41 88888.00 2024-03-15 06:42:12.408 075 15857.29 500.21 52570.37 88888.00 2024-03-15 06:42:12.908 075 15857.25 500.20 52570.38 88888.00 2024-03-15 06:42:13.408 075 15857.26 500.15 52570.38 88888.00 2024-03-15 06:42:13.908 075 15857.24 500.08 52570.34 88888.00 2024-03-15 06:42:14.408 075 15857.25 500.08 52570.34 88888.00 2024-03-15 06:42:15.408 075 15857.24 500.08 52570.27 88888.00 2024-03-15 06:42:15.908 075 15857.23 500.00 52570.29 88888.00 2024-03-15 06:42:16.408 075 15857.22 499.98 52570.26 88888.00 2024-03-15 06:42:16.908 075 15857.26 500.01 52570.21 88888.00 2024-03-15 06:42:17.408 075 15857.33 500.00 52570.24 88888.00 2024-03-15 06:42:17.908 075 15857.34 500.00 52570.20 88888.00 2024-03-15 06:42:18.408 075 15857.32 499.94 52570.14 88888.00 2024-03-15 06:42:18.908 075 15857.34 499.94 52570.14 88888.00 2024-03-15 06:42:19.408 075 15857.37 499.92 52570.13 88888.00 2024-03-15 06:42:19.908 075 15857.38 499.90 52570.12 88888.00 2024-03-15 06:42:20.408 075 15857.34 499.93 52570.05 88888.00 2024-03-15 06:42:20.908 075 15857.41 499.94 52570.04 88888.00 2024-03-15 06:42:21.408 075 15857.48 499.91 52570.05 88888.00 2024-03-15 06:42:21.908 075 15857.49 499.90 52570.01 88888.00 2024-03-15 06:42:22.408 075 15857.47 499.93 52570.02 88888.00 2024-03-15 06:42:22.908 075 15857.49 499.91 52570.02 88888.00 2024-03-15 06:42:23.408 075 15857.51 499.90 52569.99 88888.00 2024-03-15 06:42:23.908 075 15857.56 499.91 52569.96 88888.00 2024-03-15 06:42:24.408 075 15857.62 499.94 52569.97 88888.00 2024-03-15 06:42:25.408 075 15857.66 499.93 52569.88 88888.00 2024-03-15 06:42:25.908 075 15857.74 499.92 52569.85 88888.00 2024-03-15 06:42:26.408 075 15857.78 499.93 52569.84 88888.00 2024-03-15 06:42:26.908 075 15857.78 499.93 52569.85 88888.00 2024-03-15 06:42:27.408 075 15857.77 499.93 52569.87 88888.00 2024-03-15 06:42:27.908 075 15857.82 499.91 52569.87 88888.00 2024-03-15 06:42:28.408 075 15857.86 499.88 52569.88 88888.00 2024-03-15 06:42:28.908 075 15857.86 499.90 52569.87 88888.00 2024-03-15 06:42:29.408 075 15857.93 499.91 52569.80 88888.00 2024-03-15 06:42:29.908 075 15857.96 499.93 52569.81 88888.00 2024-03-15 06:42:30.408 075 15858.02 499.99 52569.81 88888.00 2024-03-15 06:42:30.908 075 15858.06 499.99 52569.82 88888.00 2024-03-15 06:42:31.408 075 15858.09 500.02 52569.79 88888.00 2024-03-15 06:42:31.908 075 15858.10 500.03 52569.78 88888.00 2024-03-15 06:42:32.408 075 15858.09 500.03 52569.75 88888.00 2024-03-15 06:42:32.908 075 15858.10 500.03 52569.72 88888.00 2024-03-15 06:42:33.408 075 15858.14 500.07 52569.73 88888.00 2024-03-15 06:42:33.908 075 15858.15 500.09 52569.68 88888.00 2024-03-15 06:42:34.408 075 15858.19 500.06 52569.71 88888.00 2024-03-15 06:42:35.408 075 15858.25 500.12 52569.73 88888.00 2024-03-15 06:42:35.908 075 15858.30 500.16 52569.71 88888.00 2024-03-15 06:42:36.408 075 15858.34 500.15 52569.61 88888.00 2024-03-15 06:42:36.908 075 15858.36 500.18 52569.60 88888.00 2024-03-15 06:42:37.408 075 15858.33 500.20 52569.59 88888.00 2024-03-15 06:42:37.908 075 15858.28 500.20 52569.59 88888.00 2024-03-15 06:42:38.408 075 15858.25 500.23 52569.62 88888.00 2024-03-15 06:42:38.908 075 15858.31 500.26 52569.63 88888.00 2024-03-15 06:42:39.408 075 15858.36 500.24 52569.63 88888.00 2024-03-15 06:42:39.908 075 15858.40 500.21 52569.59 88888.00 2024-03-15 06:42:40.408 075 15858.40 500.17 52569.57 88888.00 2024-03-15 06:42:40.908 075 15858.41 500.19 52569.59 88888.00 2024-03-15 06:42:41.408 075 15858.40 500.24 52569.56 88888.00 2024-03-15 06:42:41.908 075 15858.38 500.27 52569.53 88888.00 2024-03-15 06:42:42.408 075 15858.40 500.29 52569.60 88888.00 2024-03-15 06:42:42.908 075 15858.47 500.29 52569.57 88888.00 2024-03-15 06:42:43.408 075 15858.46 500.33 52569.58 88888.00 2024-03-15 06:42:43.908 075 15858.39 500.41 52569.55 88888.00 2024-03-15 06:42:44.408 075 15858.38 500.49 52569.57 88888.00 2024-03-15 06:42:44.908 075 15858.43 500.49 52569.53 88888.00 2024-03-15 06:42:45.408 075 15858.43 500.50 52569.50 88888.00 2024-03-15 06:42:45.908 075 15858.45 500.54 52569.51 88888.00 2024-03-15 06:42:46.408 075 15858.46 500.60 52569.51 88888.00 2024-03-15 06:42:46.908 075 15858.49 500.63 52569.47 88888.00 2024-03-15 06:42:47.408 075 15858.51 500.62 52569.43 88888.00 2024-03-15 06:42:47.908 075 15858.48 500.59 52569.44 88888.00 2024-03-15 06:42:48.408 075 15858.48 500.63 52569.48 88888.00 2024-03-15 06:42:48.908 075 15858.48 500.66 52569.45 88888.00 2024-03-15 06:42:49.408 075 15858.43 500.63 52569.42 88888.00 2024-03-15 06:42:49.908 075 15858.41 500.62 52569.44 88888.00 2024-03-15 06:42:50.408 075 15858.36 500.63 52569.50 88888.00 2024-03-15 06:42:50.908 075 15858.36 500.64 52569.52 88888.00 2024-03-15 06:42:51.408 075 15858.36 500.68 52569.47 88888.00 2024-03-15 06:42:51.908 075 15858.33 500.70 52569.44 88888.00 2024-03-15 06:42:52.408 075 15858.36 500.71 52569.42 88888.00 2024-03-15 06:42:52.908 075 15858.32 500.71 52569.39 88888.00 2024-03-15 06:42:53.408 075 15858.33 500.70 52569.45 88888.00 2024-03-15 06:42:53.908 075 15858.36 500.76 52569.45 88888.00 2024-03-15 06:42:54.408 075 15858.39 500.79 52569.41 88888.00 2024-03-15 06:42:54.908 075 15858.34 500.79 52569.37 88888.00 2024-03-15 06:42:55.408 075 15858.34 500.75 52569.32 88888.00 2024-03-15 06:42:55.908 075 15858.33 500.76 52569.35 88888.00 2024-03-15 06:42:56.408 075 15858.23 500.78 52569.38 88888.00 2024-03-15 06:42:56.908 075 15858.21 500.78 52569.40 88888.00 2024-03-15 06:42:57.408 075 15858.20 500.79 52569.44 88888.00 2024-03-15 06:42:57.908 075 15858.20 500.83 52569.43 88888.00 2024-03-15 06:42:58.408 075 15858.19 500.84 52569.45 88888.00 2024-03-15 06:42:58.908 075 15858.14 500.84 52569.40 88888.00 2024-03-15 06:42:59.408 075 15858.16 500.85 52569.37 88888.00 2024-03-15 06:42:59.908 075 15858.14 500.85 52569.38 88888.00 2024-03-15 06:43:00.408 075 15858.10 500.88 52569.39 88888.00 2024-03-15 06:43:00.908 075 15858.03 500.89 52569.44 88888.00 2024-03-15 06:43:01.408 075 15858.02 500.94 52569.42 88888.00 2024-03-15 06:43:01.908 075 15858.04 500.96 52569.45 88888.00 2024-03-15 06:43:02.408 075 15857.98 500.95 52569.39 88888.00 2024-03-15 06:43:02.908 075 15857.93 500.96 52569.36 88888.00 2024-03-15 06:43:03.408 075 15857.95 500.95 52569.43 88888.00 2024-03-15 06:43:03.908 075 15857.92 500.90 52569.40 88888.00 2024-03-15 06:43:04.408 075 15857.93 500.89 52569.43 88888.00 2024-03-15 06:43:04.908 075 15857.92 500.96 52569.44 88888.00 2024-03-15 06:43:05.408 075 15857.88 501.00 52569.44 88888.00 2024-03-15 06:43:05.908 075 15857.84 501.00 52569.47 88888.00 2024-03-15 06:43:06.408 075 15857.79 501.01 52569.44 88888.00 2024-03-15 06:43:06.908 075 15857.73 501.01 52569.40 88888.00 2024-03-15 06:43:07.408 075 15857.69 501.03 52569.38 88888.00 2024-03-15 06:43:07.908 075 15857.66 501.06 52569.41 88888.00 2024-03-15 06:43:08.408 075 15857.60 501.10 52569.36 88888.00 2024-03-15 06:43:08.908 075 15857.52 501.10 52569.34 88888.00 2024-03-15 06:43:09.408 075 15857.49 501.12 52569.37 88888.00 2024-03-15 06:43:09.908 075 15857.41 501.18 52569.39 88888.00 2024-03-15 06:43:10.408 075 15857.39 501.21 52569.39 88888.00 2024-03-15 06:43:10.908 075 15857.30 501.21 52569.39 88888.00 2024-03-15 06:43:11.408 075 15857.24 501.23 52569.39 88888.00 2024-03-15 06:43:11.908 075 15857.26 501.27 52569.42 88888.00 2024-03-15 06:43:12.408 075 15857.20 501.27 52569.42 88888.00 2024-03-15 06:43:12.908 075 15857.14 501.26 52569.35 88888.00 2024-03-15 06:43:13.408 075 15857.11 501.27 52569.33 88888.00 2024-03-15 06:43:13.908 075 15857.07 501.32 52569.33 88888.00 2024-03-15 06:43:14.408 075 15857.04 501.35 52569.33 88888.00 2024-03-15 06:43:14.908 075 15857.04 501.36 52569.36 88888.00 2024-03-15 06:43:15.408 075 15856.99 501.38 52569.37 88888.00 2024-03-15 06:43:15.908 075 15856.96 501.37 52569.38 88888.00 2024-03-15 06:43:16.908 075 15856.93 501.41 52569.43 88888.00 2024-03-15 06:43:17.408 075 15856.87 501.45 52569.42 88888.00 2024-03-15 06:43:17.908 075 15856.79 501.46 52569.41 88888.00 2024-03-15 06:43:18.408 075 15856.72 501.47 52569.40 88888.00 2024-03-15 06:43:18.908 075 15856.69 501.50 52569.45 88888.00 2024-03-15 06:43:19.408 075 15856.68 501.53 52569.46 88888.00 2024-03-15 06:43:19.908 075 15856.66 501.57 52569.45 88888.00 2024-03-15 06:43:20.408 075 15856.61 501.54 52569.46 88888.00 2024-03-15 06:43:20.908 075 15856.58 501.50 52569.47 88888.00 2024-03-15 06:43:21.408 075 15856.57 501.53 52569.50 88888.00 2024-03-15 06:43:21.908 075 15856.56 501.53 52569.52 88888.00 2024-03-15 06:43:22.408 075 15856.53 501.55 52569.50 88888.00 2024-03-15 06:43:22.908 075 15856.49 501.55 52569.46 88888.00 2024-03-15 06:43:23.408 075 15856.42 501.57 52569.44 88888.00 2024-03-15 06:43:23.908 075 15856.37 501.56 52569.41 88888.00 2024-03-15 06:43:24.408 075 15856.31 501.54 52569.45 88888.00 2024-03-15 06:43:24.908 075 15856.26 501.55 52569.44 88888.00 2024-03-15 06:43:25.408 075 15856.21 501.54 52569.45 88888.00 2024-03-15 06:43:25.908 075 15856.17 501.52 52569.46 88888.00 2024-03-15 06:43:26.908 075 15856.20 501.50 52569.37 88888.00 2024-03-15 06:43:27.408 075 15856.15 501.50 52569.39 88888.00 2024-03-15 06:43:27.908 075 15856.16 501.49 52569.38 88888.00 2024-03-15 06:43:28.408 075 15856.16 501.49 52569.36 88888.00 2024-03-15 06:43:28.908 075 15856.15 501.52 52569.30 88888.00 2024-03-15 06:43:29.408 075 15856.13 501.53 52569.31 88888.00 2024-03-15 06:43:29.908 075 15856.11 501.53 52569.35 88888.00 2024-03-15 06:43:30.408 075 15856.10 501.53 52569.33 88888.00 2024-03-15 06:43:30.908 075 15856.08 501.53 52569.28 88888.00 2024-03-15 06:43:31.408 075 15855.98 501.49 52569.26 88888.00 2024-03-15 06:43:31.908 075 15856.05 501.50 52569.27 88888.00 2024-03-15 06:43:32.408 075 15856.05 501.46 52569.27 88888.00 2024-03-15 06:43:32.908 075 15856.05 501.40 52569.32 88888.00 2024-03-15 06:43:33.408 075 15856.01 501.39 52569.30 88888.00 2024-03-15 06:43:33.908 075 15856.03 501.39 52569.27 88888.00 2024-03-15 06:43:34.408 075 15856.02 501.40 52569.26 88888.00 2024-03-15 06:43:34.908 075 15856.02 501.37 52569.21 88888.00 2024-03-15 06:43:35.408 075 15856.02 501.36 52569.16 88888.00 2024-03-15 06:43:35.908 075 15855.97 501.37 52569.19 88888.00 2024-03-15 06:43:36.408 075 15855.99 501.38 52569.22 88888.00 2024-03-15 06:43:36.908 075 15855.96 501.35 52569.20 88888.00 2024-03-15 06:43:37.408 075 15855.96 501.39 52569.10 88888.00 2024-03-15 06:43:37.908 075 15855.95 501.38 52569.07 88888.00 2024-03-15 06:43:38.408 075 15856.01 501.38 52569.06 88888.00 2024-03-15 06:43:38.908 075 15855.97 501.36 52569.05 88888.00 2024-03-15 06:43:39.408 075 15855.99 501.35 52569.02 88888.00 2024-03-15 06:43:39.908 075 15855.98 501.31 52569.00 88888.00 2024-03-15 06:43:40.408 075 15855.94 501.29 52568.97 88888.00 2024-03-15 06:43:40.908 075 15855.97 501.28 52568.96 88888.00 2024-03-15 06:43:41.408 075 15856.01 501.24 52568.96 88888.00 2024-03-15 06:43:41.908 075 15855.98 501.24 52568.99 88888.00 2024-03-15 06:43:42.408 075 15856.01 501.26 52568.97 88888.00 2024-03-15 06:43:42.908 075 15856.06 501.27 52568.95 88888.00 2024-03-15 06:43:43.408 075 15856.04 501.24 52568.87 88888.00 2024-03-15 06:43:43.908 075 15856.04 501.20 52568.85 88888.00 2024-03-15 06:43:44.408 075 15856.05 501.22 52568.83 88888.00 2024-03-15 06:43:44.908 075 15855.99 501.23 52568.81 88888.00 2024-03-15 06:43:45.408 075 15856.04 501.23 52568.77 88888.00 2024-03-15 06:43:45.908 075 15856.08 501.20 52568.78 88888.00 2024-03-15 06:43:46.408 075 15856.08 501.21 52568.79 88888.00 2024-03-15 06:43:46.908 075 15856.11 501.24 52568.78 88888.00 2024-03-15 06:43:47.408 075 15856.12 501.23 52568.79 88888.00 2024-03-15 06:43:47.908 075 15856.12 501.22 52568.77 88888.00 2024-03-15 06:43:48.408 075 15856.13 501.22 52568.72 88888.00 2024-03-15 06:43:48.908 075 15856.17 501.23 52568.76 88888.00 2024-03-15 06:43:49.408 075 15856.20 501.22 52568.76 88888.00 2024-03-15 06:43:49.908 075 15856.28 501.20 52568.72 88888.00 2024-03-15 06:43:50.408 075 15856.37 501.18 52568.72 88888.00 2024-03-15 06:43:50.908 075 15856.37 501.19 52568.73 88888.00 2024-03-15 06:43:51.408 075 15856.32 501.16 52568.71 88888.00 2024-03-15 06:43:51.908 075 15856.35 501.14 52568.61 88888.00 2024-03-15 06:43:52.408 075 15856.35 501.14 52568.61 88888.00 2024-03-15 06:43:52.908 075 15856.37 501.14 52568.63 88888.00 2024-03-15 06:43:53.408 075 15856.39 501.14 52568.70 88888.00 2024-03-15 06:43:53.908 075 15856.40 501.10 52568.70 88888.00 2024-03-15 06:43:54.408 075 15856.42 501.07 52568.60 88888.00 2024-03-15 06:43:54.908 075 15856.51 501.05 52568.61 88888.00 2024-03-15 06:43:55.408 075 15856.51 501.07 52568.64 88888.00 2024-03-15 06:43:55.908 075 15856.48 501.06 52568.63 88888.00 2024-03-15 06:43:56.408 075 15856.49 501.04 52568.58 88888.00 2024-03-15 06:43:56.908 075 15856.56 501.05 52568.60 88888.00 2024-03-15 06:43:57.408 075 15856.57 501.06 52568.59 88888.00 2024-03-15 06:43:57.908 075 15856.61 501.11 52568.54 88888.00 2024-03-15 06:43:58.408 075 15856.64 501.10 52568.53 88888.00 2024-03-15 06:43:58.908 075 15856.67 501.05 52568.51 88888.00 2024-03-15 06:43:59.408 075 15856.71 501.03 52568.58 88888.00 2024-03-15 06:43:59.908 075 15856.72 501.03 52568.57 88888.00 2024-03-15 06:44:00.408 075 15856.77 501.05 52568.59 88888.00 2024-03-15 06:44:00.908 075 15856.78 501.03 52568.56 88888.00 2024-03-15 06:44:01.408 075 15856.81 501.04 52568.58 88888.00 2024-03-15 06:44:01.908 075 15856.84 501.04 52568.58 88888.00 2024-03-15 06:44:02.408 075 15856.89 500.98 52568.57 88888.00 2024-03-15 06:44:02.908 075 15856.96 500.96 52568.58 88888.00 2024-03-15 06:44:03.408 075 15856.95 500.98 52568.59 88888.00 2024-03-15 06:44:03.908 075 15856.93 501.00 52568.59 88888.00 2024-03-15 06:44:04.908 075 15857.01 501.03 52568.50 88888.00 2024-03-15 06:44:05.408 075 15856.99 501.01 52568.56 88888.00 2024-03-15 06:44:05.908 075 15857.02 501.00 52568.54 88888.00 2024-03-15 06:44:06.408 075 15857.11 500.98 52568.55 88888.00 2024-03-15 06:44:06.908 075 15857.17 500.95 52568.54 88888.00 2024-03-15 06:44:07.408 075 15857.17 500.89 52568.59 88888.00 2024-03-15 06:44:07.908 075 15857.15 500.90 52568.59 88888.00 2024-03-15 06:44:08.408 075 15857.16 500.93 52568.57 88888.00 2024-03-15 06:44:08.908 075 15857.14 500.94 52568.57 88888.00 2024-03-15 06:44:09.408 075 15857.15 500.94 52568.59 88888.00 2024-03-15 06:44:09.908 075 15857.21 500.93 52568.53 88888.00 2024-03-15 06:44:10.408 075 15857.24 500.89 52568.52 88888.00 2024-03-15 06:44:10.908 075 15857.28 500.96 52568.53 88888.00 2024-03-15 06:44:11.408 075 15857.29 500.93 52568.55 88888.00 2024-03-15 06:44:11.908 075 15857.37 500.90 52568.53 88888.00 2024-03-15 06:44:12.408 075 15857.37 500.85 52568.54 88888.00 2024-03-15 06:44:12.908 075 15857.34 500.84 52568.53 88888.00 2024-03-15 06:44:13.408 075 15857.31 500.85 52568.49 88888.00 2024-03-15 06:44:13.908 075 15857.31 500.86 52568.46 88888.00 2024-03-15 06:44:14.908 075 15857.33 500.79 52568.44 88888.00 2024-03-15 06:44:15.408 075 15857.38 500.79 52568.45 88888.00 2024-03-15 06:44:15.908 075 15857.42 500.81 52568.51 88888.00 2024-03-15 06:44:16.408 075 15857.40 500.84 52568.51 88888.00 2024-03-15 06:44:16.908 075 15857.37 500.86 52568.53 88888.00 2024-03-15 06:44:17.408 075 15857.41 500.85 52568.58 88888.00 2024-03-15 06:44:17.908 075 15857.37 500.81 52568.57 88888.00 2024-03-15 06:44:18.408 075 15857.35 500.81 52568.54 88888.00 2024-03-15 06:44:18.908 075 15857.37 500.80 52568.53 88888.00 2024-03-15 06:44:19.408 075 15857.37 500.80 52568.51 88888.00 2024-03-15 06:44:19.908 075 15857.37 500.79 52568.55 88888.00 2024-03-15 06:44:20.408 075 15857.37 500.78 52568.52 88888.00 2024-03-15 06:44:20.908 075 15857.37 500.79 52568.53 88888.00 2024-03-15 06:44:21.408 075 15857.41 500.79 52568.54 88888.00 2024-03-15 06:44:21.908 075 15857.42 500.78 52568.53 88888.00 2024-03-15 06:44:22.408 075 15857.41 500.79 52568.63 88888.00 2024-03-15 06:44:22.908 075 15857.41 500.83 52568.62 88888.00 2024-03-15 06:44:23.408 075 15857.40 500.85 52568.56 88888.00 2024-03-15 06:44:23.908 075 15857.37 500.87 52568.55 88888.00 2024-03-15 06:44:24.408 075 15857.38 500.87 52568.60 88888.00 2024-03-15 06:44:24.908 075 15857.41 500.87 52568.66 88888.00 2024-03-15 06:44:25.408 075 15857.42 500.89 52568.71 88888.00 2024-03-15 06:44:25.908 075 15857.39 500.90 52568.72 88888.00 2024-03-15 06:44:26.408 075 15857.38 500.95 52568.72 88888.00 2024-03-15 06:44:26.908 075 15857.37 501.00 52568.70 88888.00 2024-03-15 06:44:27.408 075 15857.35 501.00 52568.75 88888.00 2024-03-15 06:44:27.908 075 15857.33 501.03 52568.71 88888.00 2024-03-15 06:44:28.408 075 15857.31 501.07 52568.69 88888.00 2024-03-15 06:44:28.908 075 15857.30 501.07 52568.70 88888.00 2024-03-15 06:44:29.408 075 15857.26 501.04 52568.73 88888.00 2024-03-15 06:44:29.908 075 15857.23 501.06 52568.80 88888.00 2024-03-15 06:44:30.408 075 15857.21 501.06 52568.79 88888.00 2024-03-15 06:44:30.908 075 15857.22 501.10 52568.78 88888.00 2024-03-15 06:44:31.408 075 15857.19 501.13 52568.80 88888.00 2024-03-15 06:44:31.908 075 15857.19 501.07 52568.80 88888.00 2024-03-15 06:44:32.408 075 15857.19 501.10 52568.79 88888.00 2024-03-15 06:44:32.908 075 15857.20 501.18 52568.77 88888.00 2024-03-15 06:44:33.408 075 15857.14 501.18 52568.79 88888.00 2024-03-15 06:44:33.908 075 15857.13 501.19 52568.87 88888.00 2024-03-15 06:44:34.909 075 15857.14 501.27 52568.79 88888.00 2024-03-15 06:44:35.409 075 15857.10 501.28 52568.75 88888.00 2024-03-15 06:44:35.909 075 15857.12 501.32 52568.77 88888.00 2024-03-15 06:44:36.409 075 15857.10 501.37 52568.82 88888.00 2024-03-15 06:44:36.909 075 15857.04 501.39 52568.81 88888.00 2024-03-15 06:44:37.409 075 15857.04 501.42 52568.83 88888.00 2024-03-15 06:44:37.909 075 15856.99 501.42 52568.82 88888.00 2024-03-15 06:44:38.409 075 15857.03 501.39 52568.84 88888.00 2024-03-15 06:44:38.909 075 15857.05 501.39 52568.85 88888.00 2024-03-15 06:44:39.409 075 15857.03 501.38 52568.88 88888.00 2024-03-15 06:44:39.909 075 15857.01 501.40 52568.94 88888.00 2024-03-15 06:44:40.409 075 15856.98 501.41 52568.96 88888.00 2024-03-15 06:44:40.909 075 15856.95 501.44 52568.96 88888.00 2024-03-15 06:44:41.409 075 15856.93 501.42 52568.96 88888.00 2024-03-15 06:44:41.909 075 15856.89 501.49 52568.88 88888.00 2024-03-15 06:44:42.409 075 15856.89 501.54 52568.88 88888.00 2024-03-15 06:44:42.909 075 15856.85 501.56 52568.95 88888.00 2024-03-15 06:44:43.409 075 15856.81 501.58 52568.94 88888.00 2024-03-15 06:44:43.909 075 15856.84 501.58 52569.00 88888.00 2024-03-15 06:44:44.409 075 15856.85 501.59 52569.03 88888.00 2024-03-15 06:44:44.909 075 15856.81 501.63 52568.98 88888.00 2024-03-15 06:44:45.409 075 15856.78 501.62 52568.96 88888.00 2024-03-15 06:44:45.909 075 15856.74 501.65 52568.92 88888.00 2024-03-15 06:44:46.409 075 15856.69 501.67 52568.91 88888.00 2024-03-15 06:44:46.909 075 15856.74 501.71 52568.95 88888.00 2024-03-15 06:44:47.409 075 15856.71 501.74 52568.96 88888.00 2024-03-15 06:44:48.409 075 15856.64 501.79 52569.01 88888.00 2024-03-15 06:44:48.909 075 15856.60 501.78 52568.97 88888.00 2024-03-15 06:44:49.409 075 15856.59 501.75 52568.90 88888.00 2024-03-15 06:44:49.909 075 15856.58 501.74 52568.93 88888.00 2024-03-15 06:44:50.409 075 15856.56 501.75 52569.00 88888.00 2024-03-15 06:44:50.909 075 15856.52 501.82 52569.01 88888.00 2024-03-15 06:44:51.409 075 15856.49 501.84 52568.98 88888.00 2024-03-15 06:44:51.909 075 15856.43 501.85 52568.96 88888.00 2024-03-15 06:44:52.409 075 15856.44 501.88 52568.96 88888.00 2024-03-15 06:44:52.909 075 15856.46 501.91 52568.96 88888.00 2024-03-15 06:44:53.409 075 15856.47 501.92 52568.95 88888.00 2024-03-15 06:44:53.909 075 15856.44 501.96 52568.96 88888.00 2024-03-15 06:44:54.409 075 15856.47 501.96 52568.98 88888.00 2024-03-15 06:44:54.909 075 15856.42 501.95 52569.00 88888.00 2024-03-15 06:44:55.409 075 15856.41 502.00 52568.99 88888.00 2024-03-15 06:44:55.909 075 15856.41 502.04 52568.96 88888.00 2024-03-15 06:44:56.409 075 15856.41 502.02 52568.90 88888.00 2024-03-15 06:44:56.909 075 15856.38 502.05 52568.93 88888.00 2024-03-15 06:44:57.409 075 15856.34 502.07 52568.92 88888.00 2024-03-15 06:44:58.409 075 15856.24 502.16 52568.86 88888.00 2024-03-15 06:44:58.909 075 15856.30 502.19 52568.90 88888.00 2024-03-15 06:44:59.409 075 15856.22 502.18 52568.92 88888.00 2024-03-15 06:44:59.909 075 15856.21 502.22 52568.88 88888.00 2024-03-15 06:45:00.409 075 15856.21 502.23 52568.88 88888.00 2024-03-15 06:45:00.909 075 15856.20 502.25 52568.91 88888.00 2024-03-15 06:45:01.409 075 15856.19 502.25 52568.94 88888.00 2024-03-15 06:45:01.909 075 15856.22 502.26 52568.95 88888.00 2024-03-15 06:45:02.409 075 15856.20 502.31 52568.95 88888.00 2024-03-15 06:45:02.909 075 15856.21 502.35 52568.93 88888.00 2024-03-15 06:45:03.409 075 15856.20 502.35 52568.91 88888.00 2024-03-15 06:45:03.909 075 15856.15 502.39 52568.84 88888.00 2024-03-15 06:45:04.409 075 15856.08 502.42 52568.86 88888.00 2024-03-15 06:45:04.909 075 15856.14 502.39 52568.91 88888.00 2024-03-15 06:45:05.409 075 15856.20 502.45 52568.93 88888.00 2024-03-15 06:45:05.909 075 15856.16 502.49 52568.95 88888.00 2024-03-15 06:45:06.409 075 15856.15 502.51 52568.95 88888.00 2024-03-15 06:45:06.909 075 15856.10 502.50 52568.93 88888.00 2024-03-15 06:45:07.409 075 15856.12 502.50 52568.87 88888.00 2024-03-15 06:45:08.409 075 15856.11 502.53 52568.91 88888.00 2024-03-15 06:45:08.909 075 15856.04 502.58 52568.93 88888.00 2024-03-15 06:45:09.409 075 15856.06 502.58 52568.87 88888.00 2024-03-15 06:45:09.909 075 15856.05 502.58 52568.84 88888.00 2024-03-15 06:45:10.409 075 15856.03 502.59 52568.86 88888.00 2024-03-15 06:45:10.909 075 15856.03 502.58 52568.80 88888.00 2024-03-15 06:45:11.409 075 15856.01 502.59 52568.81 88888.00 2024-03-15 06:45:11.909 075 15856.03 502.63 52568.86 88888.00 2024-03-15 06:45:12.409 075 15856.05 502.66 52568.87 88888.00 2024-03-15 06:45:12.909 075 15856.01 502.67 52568.91 88888.00 2024-03-15 06:45:13.409 075 15855.98 502.69 52568.91 88888.00 2024-03-15 06:45:13.909 075 15856.02 502.66 52568.92 88888.00 2024-03-15 06:45:14.409 075 15856.04 502.67 52568.88 88888.00 2024-03-15 06:45:14.909 075 15856.05 502.68 52568.85 88888.00 2024-03-15 06:45:15.409 075 15856.01 502.69 52568.81 88888.00 2024-03-15 06:45:15.909 075 15855.97 502.68 52568.81 88888.00 2024-03-15 06:45:16.409 075 15856.03 502.66 52568.82 88888.00 2024-03-15 06:45:16.909 075 15855.99 502.68 52568.84 88888.00 2024-03-15 06:45:17.409 075 15856.01 502.74 52568.84 88888.00 2024-03-15 06:45:17.909 075 15856.01 502.74 52568.78 88888.00 2024-03-15 06:45:18.409 075 15855.97 502.76 52568.79 88888.00 2024-03-15 06:45:18.909 075 15855.95 502.77 52568.78 88888.00 2024-03-15 06:45:19.409 075 15855.97 502.77 52568.79 88888.00 2024-03-15 06:45:19.909 075 15855.98 502.77 52568.84 88888.00 2024-03-15 06:45:20.409 075 15855.95 502.76 52568.82 88888.00 2024-03-15 06:45:20.909 075 15855.93 502.76 52568.83 88888.00 2024-03-15 06:45:21.409 075 15855.96 502.74 52568.86 88888.00 2024-03-15 06:45:21.909 075 15855.93 502.75 52568.83 88888.00 2024-03-15 06:45:22.409 075 15855.89 502.74 52568.86 88888.00 2024-03-15 06:45:22.909 075 15855.94 502.74 52568.84 88888.00 2024-03-15 06:45:23.409 075 15855.95 502.75 52568.83 88888.00 2024-03-15 06:45:23.909 075 15855.95 502.78 52568.86 88888.00 2024-03-15 06:45:24.409 075 15855.93 502.78 52568.86 88888.00 2024-03-15 06:45:24.909 075 15855.98 502.80 52568.85 88888.00 2024-03-15 06:45:25.409 075 15855.96 502.83 52568.80 88888.00 2024-03-15 06:45:25.909 075 15855.98 502.80 52568.82 88888.00 2024-03-15 06:45:26.409 075 15856.02 502.77 52568.80 88888.00 2024-03-15 06:45:26.909 075 15856.03 502.77 52568.84 88888.00 2024-03-15 06:45:27.409 075 15855.99 502.78 52568.85 88888.00 2024-03-15 06:45:27.909 075 15855.95 502.79 52568.85 88888.00 2024-03-15 06:45:28.409 075 15855.93 502.75 52568.85 88888.00 2024-03-15 06:45:28.909 075 15855.88 502.74 52568.79 88888.00 2024-03-15 06:45:29.409 075 15855.88 502.83 52568.76 88888.00 2024-03-15 06:45:29.909 075 15855.87 502.80 52568.74 88888.00 2024-03-15 06:45:30.409 075 15855.92 502.78 52568.79 88888.00 2024-03-15 06:45:30.909 075 15855.88 502.76 52568.82 88888.00 2024-03-15 06:45:31.409 075 15855.89 502.78 52568.82 88888.00 2024-03-15 06:45:31.909 075 15855.89 502.77 52568.81 88888.00 2024-03-15 06:45:32.409 075 15855.86 502.77 52568.75 88888.00 2024-03-15 06:45:32.909 075 15855.85 502.77 52568.72 88888.00 2024-03-15 06:45:33.409 075 15855.79 502.70 52568.71 88888.00 2024-03-15 06:45:33.909 075 15855.72 502.74 52568.72 88888.00 2024-03-15 06:45:34.409 075 15855.78 502.74 52568.76 88888.00 2024-03-15 06:45:34.909 075 15855.83 502.71 52568.73 88888.00 2024-03-15 06:45:35.409 075 15855.80 502.68 52568.74 88888.00 2024-03-15 06:45:35.909 075 15855.78 502.63 52568.65 88888.00 2024-03-15 06:45:36.409 075 15855.78 502.65 52568.69 88888.00 2024-03-15 06:45:36.909 075 15855.77 502.67 52568.67 88888.00 2024-03-15 06:45:37.409 075 15855.77 502.67 52568.71 88888.00 2024-03-15 06:45:37.909 075 15855.78 502.67 52568.76 88888.00 2024-03-15 06:45:38.409 075 15855.79 502.67 52568.77 88888.00 2024-03-15 06:45:38.909 075 15855.80 502.68 52568.78 88888.00 2024-03-15 06:45:39.909 075 15855.76 502.67 52568.70 88888.00 2024-03-15 06:45:40.409 075 15855.74 502.66 52568.66 88888.00 2024-03-15 06:45:40.909 075 15855.77 502.66 52568.63 88888.00 2024-03-15 06:45:41.409 075 15855.78 502.62 52568.64 88888.00 2024-03-15 06:45:41.909 075 15855.70 502.66 52568.70 88888.00 2024-03-15 06:45:42.409 075 15855.68 502.62 52568.66 88888.00 2024-03-15 06:45:42.909 075 15855.66 502.62 52568.66 88888.00 2024-03-15 06:45:43.409 075 15855.68 502.61 52568.67 88888.00 2024-03-15 06:45:43.909 075 15855.66 502.61 52568.67 88888.00 2024-03-15 06:45:44.409 075 15855.63 502.60 52568.57 88888.00 2024-03-15 06:45:44.909 075 15855.65 502.60 52568.55 88888.00 2024-03-15 06:45:45.409 075 15855.67 502.58 52568.59 88888.00 2024-03-15 06:45:45.909 075 15855.66 502.58 52568.59 88888.00 2024-03-15 06:45:46.409 075 15855.65 502.60 52568.60 88888.00 2024-03-15 06:45:46.909 075 15855.62 502.60 52568.54 88888.00 2024-03-15 06:45:47.409 075 15855.69 502.60 52568.45 88888.00 2024-03-15 06:45:47.909 075 15855.69 502.57 52568.46 88888.00 2024-03-15 06:45:48.409 075 15855.67 502.52 52568.46 88888.00 2024-03-15 06:45:48.909 075 15855.69 502.50 52568.50 88888.00 2024-03-15 06:45:49.909 075 15855.67 502.53 52568.51 88888.00 2024-03-15 06:45:50.409 075 15855.70 502.49 52568.46 88888.00 2024-03-15 06:45:50.909 075 15855.70 502.50 52568.49 88888.00 2024-03-15 06:45:51.409 075 15855.65 502.51 52568.42 88888.00 2024-03-15 06:45:51.909 075 15855.61 502.54 52568.41 88888.00 2024-03-15 06:45:52.409 075 15855.70 502.53 52568.46 88888.00 2024-03-15 06:45:52.909 075 15855.71 502.50 52568.42 88888.00 2024-03-15 06:45:53.409 075 15855.71 502.50 52568.44 88888.00 2024-03-15 06:45:53.909 075 15855.72 502.48 52568.37 88888.00 2024-03-15 06:45:54.409 075 15855.69 502.50 52568.33 88888.00 2024-03-15 06:45:54.909 075 15855.69 502.52 52568.29 88888.00 2024-03-15 06:45:55.409 075 15855.69 502.47 52568.24 88888.00 2024-03-15 06:45:55.909 075 15855.71 502.44 52568.23 88888.00 2024-03-15 06:45:56.409 075 15855.70 502.41 52568.24 88888.00 2024-03-15 06:45:56.909 075 15855.70 502.39 52568.26 88888.00 2024-03-15 06:45:57.409 075 15855.69 502.41 52568.32 88888.00 2024-03-15 06:45:57.909 075 15855.68 502.40 52568.33 88888.00 2024-03-15 06:45:58.409 075 15855.70 502.39 52568.31 88888.00 2024-03-15 06:45:58.909 075 15855.70 502.39 52568.26 88888.00 2024-03-15 06:45:59.409 075 15855.70 502.42 52568.31 88888.00 2024-03-15 06:45:59.909 075 15855.70 502.43 52568.26 88888.00 2024-03-15 06:46:00.409 075 15855.67 502.41 52568.26 88888.00 2024-03-15 06:46:00.909 075 15855.68 502.39 52568.27 88888.00 2024-03-15 06:46:01.409 075 15855.66 502.37 52568.21 88888.00 2024-03-15 06:46:01.909 075 15855.66 502.42 52568.17 88888.00 2024-03-15 06:46:02.409 075 15855.61 502.42 52568.18 88888.00 2024-03-15 06:46:02.909 075 15855.54 502.41 52568.17 88888.00 2024-03-15 06:46:03.409 075 15855.58 502.40 52568.16 88888.00 2024-03-15 06:46:03.909 075 15855.56 502.37 52568.16 88888.00 2024-03-15 06:46:04.409 075 15855.54 502.34 52568.11 88888.00 2024-03-15 06:46:04.909 075 15855.57 502.37 52568.14 88888.00 2024-03-15 06:46:05.409 075 15855.60 502.35 52568.18 88888.00 2024-03-15 06:46:05.909 075 15855.61 502.35 52568.14 88888.00 2024-03-15 06:46:06.409 075 15855.63 502.39 52568.12 88888.00 2024-03-15 06:46:06.909 075 15855.63 502.40 52568.15 88888.00 2024-03-15 06:46:07.409 075 15855.65 502.40 52568.12 88888.00 2024-03-15 06:46:07.909 075 15855.65 502.40 52568.15 88888.00 2024-03-15 06:46:08.409 075 15855.63 502.39 52568.15 88888.00 2024-03-15 06:46:08.909 075 15855.61 502.41 52568.09 88888.00 2024-03-15 06:46:09.409 075 15855.63 502.41 52568.05 88888.00 2024-03-15 06:46:09.909 075 15855.66 502.44 52568.06 88888.00 2024-03-15 06:46:10.409 075 15855.61 502.43 52568.10 88888.00 2024-03-15 06:46:10.909 075 15855.54 502.43 52568.10 88888.00 2024-03-15 06:46:11.409 075 15855.53 502.43 52568.00 88888.00 2024-03-15 06:46:11.909 075 15855.54 502.45 52567.94 88888.00 2024-03-15 06:46:12.409 075 15855.58 502.44 52567.92 88888.00 2024-03-15 06:46:12.909 075 15855.61 502.49 52567.90 88888.00 2024-03-15 06:46:13.409 075 15855.60 502.49 52567.91 88888.00 2024-03-15 06:46:13.909 075 15855.58 502.47 52567.97 88888.00 2024-03-15 06:46:14.409 075 15855.56 502.48 52567.99 88888.00 2024-03-15 06:46:14.909 075 15855.56 502.51 52568.03 88888.00 2024-03-15 06:46:15.409 075 15855.53 502.48 52568.00 88888.00 2024-03-15 06:46:15.909 075 15855.51 502.45 52567.91 88888.00 2024-03-15 06:46:16.409 075 15855.47 502.51 52567.91 88888.00 2024-03-15 06:46:16.909 075 15855.47 502.54 52567.92 88888.00 2024-03-15 06:46:17.409 075 15855.49 502.56 52567.95 88888.00 2024-03-15 06:46:17.909 075 15855.47 502.58 52567.96 88888.00 2024-03-15 06:46:18.409 075 15855.47 502.56 52567.94 88888.00 2024-03-15 06:46:18.909 075 15855.43 502.52 52567.96 88888.00 2024-03-15 06:46:19.409 075 15855.41 502.50 52567.95 88888.00 2024-03-15 06:46:19.909 075 15855.40 502.47 52567.95 88888.00 2024-03-15 06:46:20.409 075 15855.39 502.50 52567.99 88888.00 2024-03-15 06:46:20.909 075 15855.35 502.50 52568.03 88888.00 2024-03-15 06:46:21.409 075 15855.35 502.50 52568.04 88888.00 2024-03-15 06:46:21.909 075 15855.26 502.50 52568.05 88888.00 2024-03-15 06:46:22.409 075 15855.22 502.50 52568.07 88888.00 2024-03-15 06:46:22.909 075 15855.16 502.53 52568.01 88888.00 2024-03-15 06:46:23.409 075 15855.15 502.54 52567.96 88888.00 2024-03-15 06:46:23.909 075 15855.16 502.50 52567.91 88888.00 2024-03-15 06:46:24.409 075 15855.15 502.50 52567.93 88888.00 2024-03-15 06:46:24.909 075 15855.11 502.51 52567.94 88888.00 2024-03-15 06:46:25.409 075 15855.05 502.48 52567.89 88888.00 2024-03-15 06:46:25.909 075 15854.97 502.41 52567.89 88888.00 2024-03-15 06:46:26.409 075 15854.93 502.42 52567.87 88888.00 2024-03-15 06:46:26.909 075 15854.90 502.42 52567.90 88888.00 2024-03-15 06:46:27.409 075 15854.86 502.42 52567.89 88888.00 2024-03-15 06:46:27.909 075 15854.77 502.44 52567.87 88888.00 2024-03-15 06:46:28.409 075 15854.78 502.42 52567.86 88888.00 2024-03-15 06:46:28.909 075 15854.76 502.37 52567.85 88888.00 2024-03-15 06:46:29.409 075 15854.73 502.35 52567.87 88888.00 2024-03-15 06:46:29.909 075 15854.71 502.37 52567.83 88888.00 2024-03-15 06:46:30.409 075 15854.69 502.40 52567.79 88888.00 2024-03-15 06:46:30.909 075 15854.67 502.40 52567.81 88888.00 2024-03-15 06:46:31.409 075 15854.58 502.40 52567.79 88888.00 2024-03-15 06:46:31.909 075 15854.53 502.40 52567.81 88888.00 2024-03-15 06:46:32.409 075 15854.58 502.41 52567.82 88888.00 2024-03-15 06:46:32.909 075 15854.53 502.36 52567.79 88888.00 2024-03-15 06:46:33.409 075 15854.49 502.32 52567.78 88888.00 2024-03-15 06:46:33.909 075 15854.43 502.30 52567.78 88888.00 2024-03-15 06:46:34.409 075 15854.39 502.27 52567.81 88888.00 2024-03-15 06:46:34.909 075 15854.35 502.27 52567.80 88888.00 2024-03-15 06:46:35.409 075 15854.35 502.24 52567.80 88888.00 2024-03-15 06:46:35.909 075 15854.31 502.24 52567.80 88888.00 2024-03-15 06:46:36.409 075 15854.27 502.23 52567.83 88888.00 2024-03-15 06:46:36.909 075 15854.17 502.18 52567.85 88888.00 2024-03-15 06:46:37.909 075 15854.18 502.14 52567.76 88888.00 2024-03-15 06:46:38.409 075 15854.15 502.14 52567.71 88888.00 2024-03-15 06:46:38.909 075 15854.11 502.11 52567.70 88888.00 2024-03-15 06:46:39.409 075 15854.08 502.09 52567.71 88888.00 2024-03-15 06:46:39.909 075 15854.09 502.09 52567.71 88888.00 2024-03-15 06:46:40.409 075 15854.06 502.08 52567.69 88888.00 2024-03-15 06:46:40.909 075 15853.99 502.05 52567.67 88888.00 2024-03-15 06:46:41.409 075 15853.93 502.04 52567.67 88888.00 2024-03-15 06:46:41.909 075 15853.93 502.01 52567.61 88888.00 2024-03-15 06:46:42.409 075 15853.91 501.97 52567.61 88888.00 2024-03-15 06:46:42.909 075 15853.86 501.98 52567.66 88888.00 2024-03-15 06:46:43.409 075 15853.75 501.99 52567.67 88888.00 2024-03-15 06:46:43.909 075 15853.71 501.95 52567.71 88888.00 2024-03-15 06:46:44.409 075 15853.67 501.95 52567.65 88888.00 2024-03-15 06:46:44.909 075 15853.55 501.89 52567.60 88888.00 2024-03-15 06:46:45.409 075 15853.51 501.87 52567.61 88888.00 2024-03-15 06:46:45.909 075 15853.51 501.84 52567.64 88888.00 2024-03-15 06:46:46.409 075 15853.48 501.85 52567.64 88888.00 2024-03-15 06:46:46.909 075 15853.36 501.85 52567.63 88888.00 2024-03-15 06:46:47.909 075 15853.28 501.88 52567.60 88888.00 2024-03-15 06:46:48.409 075 15853.22 501.85 52567.59 88888.00 2024-03-15 06:46:48.909 075 15853.14 501.80 52567.57 88888.00 2024-03-15 06:46:49.409 075 15853.07 501.79 52567.57 88888.00 2024-03-15 06:46:49.909 075 15853.04 501.71 52567.53 88888.00 2024-03-15 06:46:50.409 075 15852.96 501.67 52567.55 88888.00 2024-03-15 06:46:50.909 075 15852.89 501.64 52567.59 88888.00 2024-03-15 06:46:51.409 075 15852.83 501.65 52567.59 88888.00 2024-03-15 06:46:51.909 075 15852.78 501.64 52567.54 88888.00 2024-03-15 06:46:52.409 075 15852.70 501.66 52567.53 88888.00 2024-03-15 06:46:52.909 075 15852.64 501.64 52567.50 88888.00 2024-03-15 06:46:53.409 075 15852.61 501.57 52567.53 88888.00 2024-03-15 06:46:53.909 075 15852.62 501.56 52567.54 88888.00 2024-03-15 06:46:54.409 075 15852.58 501.55 52567.52 88888.00 2024-03-15 06:46:54.909 075 15852.49 501.52 52567.50 88888.00 2024-03-15 06:46:55.409 075 15852.38 501.47 52567.47 88888.00 2024-03-15 06:46:55.909 075 15852.34 501.42 52567.50 88888.00 2024-03-15 06:46:56.409 075 15852.28 501.36 52567.53 88888.00 2024-03-15 06:46:56.909 075 15852.19 501.33 52567.54 88888.00 2024-03-15 06:46:57.909 075 15852.05 501.27 52567.50 88888.00 2024-03-15 06:46:58.409 075 15851.97 501.21 52567.53 88888.00 2024-03-15 06:46:58.909 075 15851.91 501.15 52567.49 88888.00 2024-03-15 06:46:59.409 075 15851.81 501.12 52567.50 88888.00 2024-03-15 06:46:59.909 075 15851.73 501.05 52567.47 88888.00 2024-03-15 06:47:00.409 075 15851.68 501.05 52567.47 88888.00 2024-03-15 06:47:00.909 075 15851.65 501.03 52567.47 88888.00 2024-03-15 06:47:01.409 075 15851.61 500.95 52567.37 88888.00 2024-03-15 06:47:01.909 075 15851.61 500.92 52567.37 88888.00 2024-03-15 06:47:02.409 075 15851.52 500.89 52567.39 88888.00 2024-03-15 06:47:02.909 075 15851.45 500.88 52567.32 88888.00 2024-03-15 06:47:03.409 075 15851.41 500.87 52567.30 88888.00 2024-03-15 06:47:03.909 075 15851.31 500.86 52567.32 88888.00 2024-03-15 06:47:04.409 075 15851.27 500.77 52567.30 88888.00 2024-03-15 06:47:04.909 075 15851.24 500.72 52567.33 88888.00 2024-03-15 06:47:05.409 075 15851.15 500.70 52567.35 88888.00 2024-03-15 06:47:05.909 075 15851.06 500.61 52567.22 88888.00 2024-03-15 06:47:06.409 075 15851.04 500.57 52567.19 88888.00 2024-03-15 06:47:06.909 075 15851.01 500.51 52567.16 88888.00 2024-03-15 06:47:07.409 075 15850.96 500.45 52567.15 88888.00 2024-03-15 06:47:07.909 075 15850.89 500.42 52567.18 88888.00 2024-03-15 06:47:08.409 075 15850.86 500.36 52567.15 88888.00 2024-03-15 06:47:08.909 075 15850.79 500.29 52567.14 88888.00 2024-03-15 06:47:09.409 075 15850.79 500.25 52567.18 88888.00 2024-03-15 06:47:09.909 075 15850.78 500.18 52567.19 88888.00 2024-03-15 06:47:10.409 075 15850.75 500.15 52567.13 88888.00 2024-03-15 06:47:11.409 075 15850.72 500.06 52567.11 88888.00 2024-03-15 06:47:11.909 075 15850.66 500.03 52567.05 88888.00 2024-03-15 06:47:12.409 075 15850.68 500.01 52567.06 88888.00 2024-03-15 06:47:12.909 075 15850.70 499.97 52567.03 88888.00 2024-03-15 06:47:13.409 075 15850.66 499.92 52566.97 88888.00 2024-03-15 06:47:13.909 075 15850.66 499.86 52566.91 88888.00 2024-03-15 06:47:14.409 075 15850.63 499.82 52566.90 88888.00 2024-03-15 06:47:14.909 075 15850.56 499.77 52566.92 88888.00 2024-03-15 06:47:15.409 075 15850.53 499.73 52566.88 88888.00 2024-03-15 06:47:15.909 075 15850.53 499.66 52566.84 88888.00 2024-03-15 06:47:16.409 075 15850.54 499.63 52566.81 88888.00 2024-03-15 06:47:16.909 075 15850.55 499.60 52566.76 88888.00 2024-03-15 06:47:17.409 075 15850.56 499.57 52566.71 88888.00 2024-03-15 06:47:17.909 075 15850.59 499.54 52566.71 88888.00 2024-03-15 06:47:18.409 075 15850.64 499.49 52566.68 88888.00 2024-03-15 06:47:18.909 075 15850.66 499.43 52566.69 88888.00 2024-03-15 06:47:19.409 075 15850.66 499.40 52566.70 88888.00 2024-03-15 06:47:19.909 075 15850.66 499.39 52566.68 88888.00 2024-03-15 06:47:20.409 075 15850.73 499.36 52566.63 88888.00 2024-03-15 06:47:20.909 075 15850.74 499.30 52566.57 88888.00 2024-03-15 06:47:21.409 075 15850.78 499.30 52566.53 88888.00 2024-03-15 06:47:21.909 075 15850.87 499.26 52566.50 88888.00 2024-03-15 06:47:22.409 075 15850.90 499.15 52566.43 88888.00 2024-03-15 06:47:22.909 075 15850.96 499.13 52566.41 88888.00 2024-03-15 06:47:23.409 075 15851.00 499.08 52566.42 88888.00 2024-03-15 06:47:23.909 075 15851.08 499.07 52566.36 88888.00 2024-03-15 06:47:24.409 075 15851.10 499.00 52566.31 88888.00 2024-03-15 06:47:24.909 075 15851.11 498.99 52566.26 88888.00 2024-03-15 06:47:25.409 075 15851.19 499.00 52566.24 88888.00 2024-03-15 06:47:25.909 075 15851.29 498.98 52566.22 88888.00 2024-03-15 06:47:26.409 075 15851.34 498.90 52566.19 88888.00 2024-03-15 06:47:26.909 075 15851.41 498.89 52566.18 88888.00 2024-03-15 06:47:27.409 075 15851.49 498.86 52566.11 88888.00 2024-03-15 06:47:27.909 075 15851.56 498.86 52566.08 88888.00 2024-03-15 06:47:28.409 075 15851.62 498.88 52566.08 88888.00 2024-03-15 06:47:28.909 075 15851.70 498.89 52566.02 88888.00 2024-03-15 06:47:29.409 075 15851.85 498.94 52565.97 88888.00 2024-03-15 06:47:29.909 075 15851.91 498.96 52565.93 88888.00 2024-03-15 06:47:30.409 075 15851.94 498.96 52565.95 88888.00 2024-03-15 06:47:31.409 075 15852.08 498.94 52565.94 88888.00 2024-03-15 06:47:31.909 075 15852.17 498.90 52565.89 88888.00 2024-03-15 06:47:32.409 075 15852.22 498.96 52565.84 88888.00 2024-03-15 06:47:32.909 075 15852.34 499.00 52565.81 88888.00 2024-03-15 06:47:33.409 075 15852.44 498.99 52565.83 88888.00 2024-03-15 06:47:33.909 075 15852.52 498.99 52565.82 88888.00 2024-03-15 06:47:34.409 075 15852.55 499.03 52565.83 88888.00 2024-03-15 06:47:34.909 075 15852.63 499.04 52565.82 88888.00 2024-03-15 06:47:35.409 075 15852.70 499.04 52565.78 88888.00 2024-03-15 06:47:35.909 075 15852.79 499.07 52565.79 88888.00 2024-03-15 06:47:36.409 075 15852.82 499.10 52565.78 88888.00 2024-03-15 06:47:36.909 075 15852.92 499.15 52565.80 88888.00 2024-03-15 06:47:37.409 075 15852.98 499.20 52565.79 88888.00 2024-03-15 06:47:37.909 075 15853.00 499.23 52565.77 88888.00 2024-03-15 06:47:38.409 075 15853.00 499.21 52565.76 88888.00 2024-03-15 06:47:38.909 075 15853.09 499.23 52565.75 88888.00 2024-03-15 06:47:39.409 075 15853.17 499.25 52565.74 88888.00 2024-03-15 06:47:39.909 075 15853.23 499.28 52565.71 88888.00 2024-03-15 06:47:40.409 075 15853.25 499.30 52565.76 88888.00 2024-03-15 06:47:40.909 075 15853.34 499.34 52565.77 88888.00 2024-03-15 06:47:41.409 075 15853.45 499.32 52565.83 88888.00 2024-03-15 06:47:41.909 075 15853.46 499.33 52565.82 88888.00 2024-03-15 06:47:42.409 075 15853.51 499.41 52565.75 88888.00 2024-03-15 06:47:42.909 075 15853.55 499.45 52565.72 88888.00 2024-03-15 06:47:43.409 075 15853.62 499.50 52565.74 88888.00 2024-03-15 06:47:43.909 075 15853.67 499.51 52565.75 88888.00 2024-03-15 06:47:44.409 075 15853.73 499.56 52565.79 88888.00 2024-03-15 06:47:44.909 075 15853.78 499.64 52565.77 88888.00 2024-03-15 06:47:45.409 075 15853.84 499.68 52565.78 88888.00 2024-03-15 06:47:45.909 075 15853.91 499.69 52565.83 88888.00 2024-03-15 06:47:46.409 075 15853.94 499.72 52565.87 88888.00 2024-03-15 06:47:46.909 075 15853.98 499.74 52565.87 88888.00 2024-03-15 06:47:47.409 075 15854.04 499.80 52565.92 88888.00 2024-03-15 06:47:47.909 075 15854.06 499.85 52565.92 88888.00 2024-03-15 06:47:48.409 075 15854.12 499.89 52565.96 88888.00 2024-03-15 06:47:48.909 075 15854.13 499.92 52566.00 88888.00 2024-03-15 06:47:49.409 075 15854.06 499.93 52565.98 88888.00 2024-03-15 06:47:49.909 075 15854.11 499.95 52565.99 88888.00 2024-03-15 06:47:50.409 075 15854.16 500.00 52565.98 88888.00 2024-03-15 06:47:50.909 075 15854.17 500.02 52566.01 88888.00 2024-03-15 06:47:51.409 075 15854.20 500.07 52566.03 88888.00 2024-03-15 06:47:51.909 075 15854.23 500.14 52566.05 88888.00 2024-03-15 06:47:52.409 075 15854.24 500.24 52566.02 88888.00 2024-03-15 06:47:52.909 075 15854.25 500.28 52566.05 88888.00 2024-03-15 06:47:53.409 075 15854.26 500.26 52566.13 88888.00 2024-03-15 06:47:53.909 075 15854.29 500.26 52566.16 88888.00 2024-03-15 06:47:54.409 075 15854.25 500.27 52566.18 88888.00 2024-03-15 06:47:54.909 075 15854.21 500.31 52566.17 88888.00 2024-03-15 06:47:55.409 075 15854.22 500.32 52566.23 88888.00 2024-03-15 06:47:55.909 075 15854.27 500.35 52566.28 88888.00 2024-03-15 06:47:56.409 075 15854.27 500.42 52566.23 88888.00 2024-03-15 06:47:56.909 075 15854.25 500.42 52566.26 88888.00 2024-03-15 06:47:57.409 075 15854.25 500.46 52566.30 88888.00 2024-03-15 06:47:57.909 075 15854.27 500.49 52566.28 88888.00 2024-03-15 06:47:58.409 075 15854.25 500.55 52566.24 88888.00 2024-03-15 06:47:58.909 075 15854.18 500.59 52566.22 88888.00 2024-03-15 06:47:59.409 075 15854.17 500.61 52566.21 88888.00 2024-03-15 06:47:59.909 075 15854.13 500.61 52566.25 88888.00 2024-03-15 06:48:00.409 075 15854.12 500.67 52566.32 88888.00 2024-03-15 06:48:00.909 075 15854.06 500.66 52566.32 88888.00 2024-03-15 06:48:01.409 075 15854.06 500.68 52566.32 88888.00 2024-03-15 06:48:01.909 075 15854.05 500.71 52566.35 88888.00 2024-03-15 06:48:02.409 075 15853.99 500.74 52566.43 88888.00 2024-03-15 06:48:02.909 075 15853.98 500.79 52566.50 88888.00 2024-03-15 06:48:03.409 075 15853.90 500.79 52566.54 88888.00 2024-03-15 06:48:03.909 075 15853.81 500.80 52566.48 88888.00 2024-03-15 06:48:04.409 075 15853.72 500.83 52566.51 88888.00 2024-03-15 06:48:04.909 075 15853.66 500.85 52566.57 88888.00 2024-03-15 06:48:05.409 075 15853.58 500.88 52566.56 88888.00 2024-03-15 06:48:05.909 075 15853.50 500.94 52566.61 88888.00 2024-03-15 06:48:06.409 075 15853.46 500.94 52566.65 88888.00 2024-03-15 06:48:06.909 075 15853.36 500.95 52566.70 88888.00 2024-03-15 06:48:07.409 075 15853.30 500.97 52566.78 88888.00 2024-03-15 06:48:07.909 075 15853.24 500.96 52566.79 88888.00 2024-03-15 06:48:08.409 075 15853.16 500.98 52566.83 88888.00 2024-03-15 06:48:08.909 075 15853.03 500.96 52566.89 88888.00 2024-03-15 06:48:09.409 075 15853.03 500.97 52566.91 88888.00 2024-03-15 06:48:09.909 075 15852.96 501.01 52567.00 88888.00 2024-03-15 06:48:10.409 075 15852.86 501.00 52567.04 88888.00 2024-03-15 06:48:10.909 075 15852.77 501.00 52567.02 88888.00 2024-03-15 06:48:11.409 075 15852.69 501.01 52567.02 88888.00 2024-03-15 06:48:11.909 075 15852.63 501.02 52567.00 88888.00 2024-03-15 06:48:12.409 075 15852.50 501.05 52566.99 88888.00 2024-03-15 06:48:12.909 075 15852.40 501.10 52567.03 88888.00 2024-03-15 06:48:13.409 075 15852.28 501.11 52567.08 88888.00 2024-03-15 06:48:13.909 075 15852.23 501.14 52567.08 88888.00 2024-03-15 06:48:14.409 075 15852.18 501.15 52567.05 88888.00 2024-03-15 06:48:14.909 075 15852.10 501.19 52567.10 88888.00 2024-03-15 06:48:15.409 075 15852.03 501.22 52567.08 88888.00 2024-03-15 06:48:15.909 075 15852.01 501.21 52567.14 88888.00 2024-03-15 06:48:16.409 075 15851.94 501.22 52567.19 88888.00 2024-03-15 06:48:16.909 075 15851.83 501.26 52567.20 88888.00 2024-03-15 06:48:17.409 075 15851.77 501.28 52567.25 88888.00 2024-03-15 06:48:17.909 075 15851.69 501.29 52567.30 88888.00 2024-03-15 06:48:18.409 075 15851.64 501.32 52567.30 88888.00 2024-03-15 06:48:18.909 075 15851.54 501.31 52567.30 88888.00 2024-03-15 06:48:19.409 075 15851.47 501.35 52567.31 88888.00 2024-03-15 06:48:19.909 075 15851.42 501.32 52567.34 88888.00 2024-03-15 06:48:20.409 075 15851.35 501.33 52567.33 88888.00 2024-03-15 06:48:20.909 075 15851.25 501.36 52567.33 88888.00 2024-03-15 06:48:21.409 075 15851.15 501.38 52567.34 88888.00 2024-03-15 06:48:21.909 075 15851.09 501.36 52567.29 88888.00 2024-03-15 06:48:22.909 075 15850.97 501.31 52567.29 88888.00 2024-03-15 06:48:23.409 075 15850.93 501.32 52567.29 88888.00 2024-03-15 06:48:23.909 075 15850.86 501.36 52567.31 88888.00 2024-03-15 06:48:24.409 075 15850.86 501.39 52567.35 88888.00 2024-03-15 06:48:24.909 075 15850.82 501.41 52567.35 88888.00 2024-03-15 06:48:25.409 075 15850.74 501.41 52567.31 88888.00 2024-03-15 06:48:25.909 075 15850.72 501.40 52567.31 88888.00 2024-03-15 06:48:26.409 075 15850.69 501.35 52567.28 88888.00 2024-03-15 06:48:26.909 075 15850.64 501.35 52567.25 88888.00 2024-03-15 06:48:27.409 075 15850.64 501.32 52567.28 88888.00 2024-03-15 06:48:27.909 075 15850.61 501.33 52567.24 88888.00 2024-03-15 06:48:28.409 075 15850.61 501.33 52567.22 88888.00 2024-03-15 06:48:28.909 075 15850.60 501.35 52567.19 88888.00 2024-03-15 06:48:29.409 075 15850.54 501.32 52567.21 88888.00 2024-03-15 06:48:29.909 075 15850.57 501.35 52567.19 88888.00 2024-03-15 06:48:30.409 075 15850.57 501.30 52567.17 88888.00 2024-03-15 06:48:30.909 075 15850.55 501.26 52567.13 88888.00 2024-03-15 06:48:31.409 075 15850.56 501.27 52567.10 88888.00 2024-03-15 06:48:31.909 075 15850.57 501.24 52567.14 88888.00 2024-03-15 06:48:32.909 075 15850.52 501.20 52567.11 88888.00 2024-03-15 06:48:33.409 075 15850.50 501.15 52567.10 88888.00 2024-03-15 06:48:33.909 075 15850.48 501.13 52567.09 88888.00 2024-03-15 06:48:34.409 075 15850.48 501.11 52567.03 88888.00 2024-03-15 06:48:34.909 075 15850.51 501.11 52567.03 88888.00 2024-03-15 06:48:35.409 075 15850.51 501.09 52567.03 88888.00 2024-03-15 06:48:35.909 075 15850.48 501.05 52567.01 88888.00 2024-03-15 06:48:36.409 075 15850.52 501.03 52567.01 88888.00 2024-03-15 06:48:36.909 075 15850.57 501.00 52566.94 88888.00 2024-03-15 06:48:37.409 075 15850.60 500.94 52566.95 88888.00 2024-03-15 06:48:37.909 075 15850.59 500.93 52566.92 88888.00 2024-03-15 06:48:38.409 075 15850.63 500.89 52566.85 88888.00 2024-03-15 06:48:38.909 075 15850.70 500.86 52566.85 88888.00 2024-03-15 06:48:39.409 075 15850.68 500.85 52566.85 88888.00 2024-03-15 06:48:39.909 075 15850.65 500.84 52566.83 88888.00 2024-03-15 06:48:40.409 075 15850.69 500.81 52566.81 88888.00 2024-03-15 06:48:40.909 075 15850.71 500.79 52566.80 88888.00 2024-03-15 06:48:41.409 075 15850.78 500.76 52566.75 88888.00 2024-03-15 06:48:41.909 075 15850.83 500.70 52566.73 88888.00 2024-03-15 06:48:42.909 075 15850.81 500.63 52566.71 88888.00 2024-03-15 06:48:43.409 075 15850.87 500.62 52566.71 88888.00 2024-03-15 06:48:43.909 075 15850.91 500.57 52566.72 88888.00 2024-03-15 06:48:44.409 075 15850.89 500.50 52566.72 88888.00 2024-03-15 06:48:44.909 075 15850.92 500.47 52566.68 88888.00 2024-03-15 06:48:45.409 075 15850.95 500.47 52566.68 88888.00 2024-03-15 06:48:45.909 075 15850.99 500.45 52566.69 88888.00 2024-03-15 06:48:46.409 075 15851.07 500.38 52566.69 88888.00 2024-03-15 06:48:46.909 075 15851.08 500.35 52566.63 88888.00 2024-03-15 06:48:47.409 075 15851.09 500.33 52566.60 88888.00 2024-03-15 06:48:47.909 075 15851.10 500.26 52566.57 88888.00 2024-03-15 06:48:48.409 075 15851.15 500.21 52566.60 88888.00 2024-03-15 06:48:48.909 075 15851.16 500.14 52566.56 88888.00 2024-03-15 06:48:49.409 075 15851.15 500.10 52566.50 88888.00 2024-03-15 06:48:49.909 075 15851.23 500.09 52566.50 88888.00 2024-03-15 06:48:50.409 075 15851.33 500.11 52566.54 88888.00 2024-03-15 06:48:50.909 075 15851.41 500.09 52566.55 88888.00 2024-03-15 06:48:51.409 075 15851.43 500.08 52566.48 88888.00 2024-03-15 06:48:51.909 075 15851.51 500.02 52566.48 88888.00 2024-03-15 06:48:52.910 075 15851.59 499.95 52566.46 88888.00 2024-03-15 06:48:53.410 075 15851.61 499.92 52566.50 88888.00 2024-03-15 06:48:53.910 075 15851.65 499.88 52566.46 88888.00 2024-03-15 06:48:54.410 075 15851.70 499.90 52566.48 88888.00 2024-03-15 06:48:54.910 075 15851.77 499.88 52566.51 88888.00 2024-03-15 06:48:55.410 075 15851.80 499.86 52566.50 88888.00 2024-03-15 06:48:55.910 075 15851.87 499.83 52566.46 88888.00 2024-03-15 06:48:56.410 075 15851.97 499.82 52566.48 88888.00 2024-03-15 06:48:56.910 075 15851.98 499.80 52566.49 88888.00 2024-03-15 06:48:57.410 075 15851.99 499.77 52566.49 88888.00 2024-03-15 06:48:57.910 075 15852.04 499.73 52566.43 88888.00 2024-03-15 06:48:58.410 075 15852.10 499.72 52566.40 88888.00 2024-03-15 06:48:58.910 075 15852.12 499.72 52566.38 88888.00 2024-03-15 06:48:59.410 075 15852.15 499.69 52566.41 88888.00 2024-03-15 06:48:59.910 075 15852.17 499.68 52566.40 88888.00 2024-03-15 06:49:00.410 075 15852.26 499.66 52566.43 88888.00 2024-03-15 06:49:00.910 075 15852.28 499.63 52566.42 88888.00 2024-03-15 06:49:01.410 075 15852.28 499.63 52566.40 88888.00 2024-03-15 06:49:01.910 075 15852.35 499.58 52566.46 88888.00 2024-03-15 06:49:02.410 075 15852.36 499.60 52566.44 88888.00 2024-03-15 06:49:02.910 075 15852.35 499.60 52566.45 88888.00 2024-03-15 06:49:03.410 075 15852.38 499.60 52566.43 88888.00 2024-03-15 06:49:03.910 075 15852.44 499.62 52566.43 88888.00 2024-03-15 06:49:04.410 075 15852.50 499.59 52566.46 88888.00 2024-03-15 06:49:04.910 075 15852.54 499.59 52566.43 88888.00 2024-03-15 06:49:05.410 075 15852.55 499.58 52566.42 88888.00 2024-03-15 06:49:05.910 075 15852.56 499.55 52566.42 88888.00 2024-03-15 06:49:06.410 075 15852.60 499.50 52566.43 88888.00 2024-03-15 06:49:06.910 075 15852.59 499.46 52566.44 88888.00 2024-03-15 06:49:07.410 075 15852.63 499.45 52566.45 88888.00 2024-03-15 06:49:07.910 075 15852.64 499.43 52566.52 88888.00 2024-03-15 06:49:08.410 075 15852.62 499.41 52566.48 88888.00 2024-03-15 06:49:08.910 075 15852.68 499.41 52566.44 88888.00 2024-03-15 06:49:09.410 075 15852.77 499.37 52566.49 88888.00 2024-03-15 06:49:09.910 075 15852.81 499.38 52566.48 88888.00 2024-03-15 06:49:10.410 075 15852.81 499.37 52566.48 88888.00 2024-03-15 06:49:10.910 075 15852.81 499.33 52566.43 88888.00 2024-03-15 06:49:11.410 075 15852.86 499.30 52566.41 88888.00 2024-03-15 06:49:11.910 075 15852.82 499.28 52566.44 88888.00 2024-03-15 06:49:12.410 075 15852.80 499.30 52566.42 88888.00 2024-03-15 06:49:12.910 075 15852.83 499.31 52566.35 88888.00 2024-03-15 06:49:13.410 075 15852.83 499.31 52566.39 88888.00 2024-03-15 06:49:13.910 075 15852.87 499.33 52566.42 88888.00 2024-03-15 06:49:14.410 075 15852.92 499.36 52566.41 88888.00 2024-03-15 06:49:14.910 075 15852.92 499.36 52566.45 88888.00 2024-03-15 06:49:15.410 075 15852.92 499.36 52566.42 88888.00 2024-03-15 06:49:15.910 075 15852.92 499.33 52566.48 88888.00 2024-03-15 06:49:16.410 075 15852.97 499.36 52566.52 88888.00 2024-03-15 06:49:16.910 075 15852.98 499.34 52566.54 88888.00 2024-03-15 06:49:17.410 075 15853.00 499.37 52566.59 88888.00 2024-03-15 06:49:17.910 075 15852.98 499.37 52566.59 88888.00 2024-03-15 06:49:18.410 075 15853.00 499.32 52566.56 88888.00 2024-03-15 06:49:18.910 075 15853.00 499.26 52566.54 88888.00 2024-03-15 06:49:19.410 075 15853.05 499.31 52566.60 88888.00 2024-03-15 06:49:19.910 075 15853.05 499.32 52566.60 88888.00 2024-03-15 06:49:20.410 075 15853.04 499.32 52566.59 88888.00 2024-03-15 06:49:20.910 075 15853.04 499.32 52566.59 88888.00 2024-03-15 06:49:21.410 075 15853.05 499.37 52566.63 88888.00 2024-03-15 06:49:21.910 075 15853.06 499.38 52566.66 88888.00 2024-03-15 06:49:22.410 075 15853.04 499.37 52566.63 88888.00 2024-03-15 06:49:22.910 075 15853.08 499.39 52566.64 88888.00 2024-03-15 06:49:23.410 075 15853.05 499.42 52566.65 88888.00 2024-03-15 06:49:23.910 075 15853.04 499.45 52566.59 88888.00 2024-03-15 06:49:24.410 075 15853.03 499.47 52566.60 88888.00 2024-03-15 06:49:24.910 075 15852.96 499.47 52566.62 88888.00 2024-03-15 06:49:25.410 075 15852.96 499.55 52566.56 88888.00 2024-03-15 06:49:25.910 075 15852.94 499.54 52566.60 88888.00 2024-03-15 06:49:26.410 075 15852.94 499.55 52566.70 88888.00 2024-03-15 06:49:26.910 075 15852.88 499.57 52566.72 88888.00 2024-03-15 06:49:27.410 075 15852.85 499.60 52566.73 88888.00 2024-03-15 06:49:27.910 075 15852.88 499.65 52566.71 88888.00 2024-03-15 06:49:28.410 075 15852.85 499.66 52566.68 88888.00 2024-03-15 06:49:28.910 075 15852.82 499.69 52566.77 88888.00 2024-03-15 06:49:29.410 075 15852.80 499.73 52566.79 88888.00 2024-03-15 06:49:29.910 075 15852.76 499.77 52566.82 88888.00 2024-03-15 06:49:30.410 075 15852.67 499.83 52566.81 88888.00 2024-03-15 06:49:30.910 075 15852.70 499.88 52566.80 88888.00 2024-03-15 06:49:31.410 075 15852.69 499.90 52566.82 88888.00 2024-03-15 06:49:31.910 075 15852.65 499.90 52566.79 88888.00 2024-03-15 06:49:32.410 075 15852.60 499.93 52566.79 88888.00 2024-03-15 06:49:32.910 075 15852.55 500.06 52566.80 88888.00 2024-03-15 06:49:33.410 075 15852.54 500.09 52566.82 88888.00 2024-03-15 06:49:34.410 075 15852.43 500.15 52566.88 88888.00 2024-03-15 06:49:34.910 075 15852.41 500.21 52566.91 88888.00 2024-03-15 06:49:35.410 075 15852.35 500.31 52566.85 88888.00 2024-03-15 06:49:35.910 075 15852.31 500.33 52566.86 88888.00 2024-03-15 06:49:36.410 075 15852.25 500.34 52566.94 88888.00 2024-03-15 06:49:36.910 075 15852.23 500.42 52566.94 88888.00 2024-03-15 06:49:37.410 075 15852.18 500.49 52566.92 88888.00 2024-03-15 06:49:37.910 075 15852.13 500.55 52566.96 88888.00 2024-03-15 06:49:38.410 075 15852.13 500.53 52566.95 88888.00 2024-03-15 06:49:38.910 075 15852.06 500.55 52566.97 88888.00 2024-03-15 06:49:39.410 075 15852.03 500.58 52566.99 88888.00 2024-03-15 06:49:39.910 075 15851.97 500.62 52566.98 88888.00 2024-03-15 06:49:40.410 075 15851.98 500.71 52566.98 88888.00 2024-03-15 06:49:40.910 075 15851.94 500.78 52566.99 88888.00 2024-03-15 06:49:41.410 075 15851.85 500.87 52566.96 88888.00 2024-03-15 06:49:41.910 075 15851.83 500.89 52566.97 88888.00 2024-03-15 06:49:42.410 075 15851.81 500.93 52567.01 88888.00 2024-03-15 06:49:42.910 075 15851.74 500.93 52567.05 88888.00 2024-03-15 06:49:43.410 075 15851.73 500.95 52567.05 88888.00 2024-03-15 06:49:44.410 075 15851.65 501.02 52566.96 88888.00 2024-03-15 06:49:44.910 075 15851.61 501.03 52566.95 88888.00 2024-03-15 06:49:45.410 075 15851.56 501.10 52566.98 88888.00 2024-03-15 06:49:45.910 075 15851.46 501.15 52566.98 88888.00 2024-03-15 06:49:46.410 075 15851.45 501.19 52566.94 88888.00 2024-03-15 06:49:46.910 075 15851.43 501.23 52566.91 88888.00 2024-03-15 06:49:47.410 075 15851.44 501.26 52566.83 88888.00 2024-03-15 06:49:47.910 075 15851.41 501.30 52566.82 88888.00 2024-03-15 06:49:48.410 075 15851.34 501.29 52566.82 88888.00 2024-03-15 06:49:48.910 075 15851.32 501.32 52566.82 88888.00 2024-03-15 06:49:49.410 075 15851.27 501.38 52566.80 88888.00 2024-03-15 06:49:49.910 075 15851.26 501.40 52566.77 88888.00 2024-03-15 06:49:50.410 075 15851.24 501.42 52566.75 88888.00 2024-03-15 06:49:50.910 075 15851.22 501.46 52566.78 88888.00 2024-03-15 06:49:51.410 075 15851.25 501.53 52566.78 88888.00 2024-03-15 06:49:51.910 075 15851.23 501.52 52566.77 88888.00 2024-03-15 06:49:52.410 075 15851.20 501.56 52566.72 88888.00 2024-03-15 06:49:52.910 075 15851.14 501.57 52566.69 88888.00 2024-03-15 06:49:53.410 075 15851.09 501.59 52566.68 88888.00 2024-03-15 06:49:53.910 075 15851.06 501.64 52566.63 88888.00 2024-03-15 06:49:54.410 075 15851.08 501.68 52566.61 88888.00 2024-03-15 06:49:54.910 075 15851.08 501.73 52566.60 88888.00 2024-03-15 06:49:55.410 075 15851.06 501.76 52566.56 88888.00 2024-03-15 06:49:55.910 075 15851.04 501.76 52566.55 88888.00 2024-03-15 06:49:56.410 075 15851.01 501.78 52566.55 88888.00 2024-03-15 06:49:56.910 075 15850.99 501.79 52566.56 88888.00 2024-03-15 06:49:57.410 075 15850.96 501.83 52566.57 88888.00 2024-03-15 06:49:57.910 075 15850.90 501.81 52566.59 88888.00 2024-03-15 06:49:58.410 075 15850.90 501.78 52566.58 88888.00 2024-03-15 06:49:58.910 075 15850.87 501.83 52566.52 88888.00 2024-03-15 06:49:59.410 075 15850.78 501.85 52566.50 88888.00 2024-03-15 06:49:59.910 075 15850.77 501.89 52566.50 88888.00 2024-03-15 06:50:00.410 075 15850.78 501.88 52566.52 88888.00 2024-03-15 06:50:00.910 075 15850.77 501.90 52566.53 88888.00 2024-03-15 06:50:01.410 075 15850.74 501.88 52566.51 88888.00 2024-03-15 06:50:01.910 075 15850.71 501.90 52566.43 88888.00 2024-03-15 06:50:02.410 075 15850.70 501.93 52566.44 88888.00 2024-03-15 06:50:02.910 075 15850.65 501.93 52566.40 88888.00 2024-03-15 06:50:03.410 075 15850.62 501.95 52566.38 88888.00 2024-03-15 06:50:03.910 075 15850.56 501.96 52566.35 88888.00 2024-03-15 06:50:04.410 075 15850.57 502.00 52566.32 88888.00 2024-03-15 06:50:04.910 075 15850.55 502.01 52566.33 88888.00 2024-03-15 06:50:05.410 075 15850.52 502.01 52566.38 88888.00 2024-03-15 06:50:05.910 075 15850.55 502.06 52566.37 88888.00 2024-03-15 06:50:06.410 075 15850.52 502.07 52566.36 88888.00 2024-03-15 06:50:06.910 075 15850.51 502.05 52566.34 88888.00 2024-03-15 06:50:07.410 075 15850.48 502.05 52566.35 88888.00 2024-03-15 06:50:07.910 075 15850.44 502.01 52566.36 88888.00 2024-03-15 06:50:08.410 075 15850.44 502.00 52566.37 88888.00 2024-03-15 06:50:08.910 075 15850.43 502.01 52566.37 88888.00 2024-03-15 06:50:09.410 075 15850.39 502.08 52566.31 88888.00 2024-03-15 06:50:09.910 075 15850.43 502.08 52566.29 88888.00 2024-03-15 06:50:10.410 075 15850.39 502.04 52566.34 88888.00 2024-03-15 06:50:10.910 075 15850.39 502.02 52566.34 88888.00 2024-03-15 06:50:11.410 075 15850.42 502.01 52566.38 88888.00 2024-03-15 06:50:11.910 075 15850.39 501.99 52566.36 88888.00 2024-03-15 06:50:12.410 075 15850.36 501.96 52566.34 88888.00 2024-03-15 06:50:12.910 075 15850.42 502.04 52566.30 88888.00 2024-03-15 06:50:13.410 075 15850.42 502.02 52566.24 88888.00 2024-03-15 06:50:13.910 075 15850.41 502.00 52566.26 88888.00 2024-03-15 06:50:14.410 075 15850.42 502.00 52566.23 88888.00 2024-03-15 06:50:14.910 075 15850.39 502.02 52566.29 88888.00 2024-03-15 06:50:15.910 075 15850.41 501.98 52566.22 88888.00 2024-03-15 06:50:16.410 075 15850.42 501.96 52566.21 88888.00 2024-03-15 06:50:16.910 075 15850.45 501.93 52566.18 88888.00 2024-03-15 06:50:17.410 075 15850.45 501.95 52566.19 88888.00 2024-03-15 06:50:17.910 075 15850.43 501.95 52566.19 88888.00 2024-03-15 06:50:18.410 075 15850.41 501.96 52566.17 88888.00 2024-03-15 06:50:18.910 075 15850.42 501.93 52566.14 88888.00 2024-03-15 06:50:19.410 075 15850.46 501.90 52566.20 88888.00 2024-03-15 06:50:19.910 075 15850.51 501.90 52566.23 88888.00 2024-03-15 06:50:20.410 075 15850.51 501.88 52566.17 88888.00 2024-03-15 06:50:20.910 075 15850.54 501.87 52566.17 88888.00 2024-03-15 06:50:21.410 075 15850.56 501.85 52566.18 88888.00 2024-03-15 06:50:21.910 075 15850.52 501.84 52566.18 88888.00 2024-03-15 06:50:22.410 075 15850.57 501.82 52566.16 88888.00 2024-03-15 06:50:22.910 075 15850.61 501.81 52566.15 88888.00 2024-03-15 06:50:23.910 075 15850.68 501.76 52566.11 88888.00 2024-03-15 06:50:24.410 075 15850.68 501.73 52566.07 88888.00 2024-03-15 06:50:24.910 075 15850.72 501.73 52566.04 88888.00 2024-03-15 06:50:25.910 075 15850.74 501.72 52566.04 88888.00 2024-03-15 06:50:26.410 075 15850.75 501.68 52566.09 88888.00 2024-03-15 06:50:26.910 075 15850.80 501.62 52566.11 88888.00 2024-03-15 06:50:27.410 075 15850.87 501.56 52566.07 88888.00 2024-03-15 06:50:27.910 075 15850.89 501.55 52566.07 88888.00 2024-03-15 06:50:28.410 075 15850.93 501.54 52566.08 88888.00 2024-03-15 06:50:28.910 075 15850.95 501.50 52566.02 88888.00 2024-03-15 06:50:29.410 075 15850.97 501.49 52566.00 88888.00 2024-03-15 06:50:29.910 075 15850.91 501.42 52566.02 88888.00 2024-03-15 06:50:30.410 075 15850.97 501.41 52565.99 88888.00 2024-03-15 06:50:30.910 075 15851.05 501.42 52565.93 88888.00 2024-03-15 06:50:31.410 075 15851.09 501.39 52565.91 88888.00 2024-03-15 06:50:31.910 075 15851.10 501.36 52565.92 88888.00 2024-03-15 06:50:32.410 075 15851.10 501.37 52565.93 88888.00 2024-03-15 06:50:32.910 075 15851.13 501.36 52566.01 88888.00 2024-03-15 06:50:33.910 075 15851.25 501.26 52566.02 88888.00 2024-03-15 06:50:34.410 075 15851.25 501.23 52566.05 88888.00 2024-03-15 06:50:34.910 075 15851.25 501.19 52565.97 88888.00 2024-03-15 06:50:35.910 075 15851.27 501.14 52565.98 88888.00 2024-03-15 06:50:36.410 075 15851.31 501.11 52565.96 88888.00 2024-03-15 06:50:36.910 075 15851.35 501.09 52565.94 88888.00 2024-03-15 06:50:37.410 075 15851.37 501.06 52565.94 88888.00 2024-03-15 06:50:37.910 075 15851.40 501.05 52565.92 88888.00 2024-03-15 06:50:38.410 075 15851.41 501.05 52565.94 88888.00 2024-03-15 06:50:38.910 075 15851.41 501.05 52565.98 88888.00 2024-03-15 06:50:39.410 075 15851.42 501.05 52565.99 88888.00 2024-03-15 06:50:39.910 075 15851.40 501.00 52565.99 88888.00 2024-03-15 06:50:40.410 075 15851.43 500.93 52565.99 88888.00 2024-03-15 06:50:40.910 075 15851.46 500.94 52565.99 88888.00 2024-03-15 06:50:41.410 075 15851.46 500.96 52566.00 88888.00 2024-03-15 06:50:41.910 075 15851.49 500.95 52565.96 88888.00 2024-03-15 06:50:42.410 075 15851.51 500.87 52565.96 88888.00 2024-03-15 06:50:42.910 075 15851.49 500.86 52565.94 88888.00 2024-03-15 06:50:43.410 075 15851.50 500.88 52565.98 88888.00 2024-03-15 06:50:43.910 075 15851.51 500.87 52565.97 88888.00 2024-03-15 06:50:44.410 075 15851.53 500.87 52565.93 88888.00 2024-03-15 06:50:44.910 075 15851.54 500.89 52565.94 88888.00 2024-03-15 06:50:45.410 075 15851.56 500.90 52565.96 88888.00 2024-03-15 06:50:45.910 075 15851.58 500.86 52565.96 88888.00 2024-03-15 06:50:46.410 075 15851.58 500.81 52565.96 88888.00 2024-03-15 06:50:46.910 075 15851.62 500.79 52565.93 88888.00 2024-03-15 06:50:47.410 075 15851.65 500.78 52565.91 88888.00 2024-03-15 06:50:47.910 075 15851.65 500.77 52565.91 88888.00 2024-03-15 06:50:48.410 075 15851.67 500.74 52565.94 88888.00 2024-03-15 06:50:48.910 075 15851.68 500.75 52565.97 88888.00 2024-03-15 06:50:49.410 075 15851.68 500.74 52565.91 88888.00 2024-03-15 06:50:49.910 075 15851.68 500.71 52565.88 88888.00 2024-03-15 06:50:50.410 075 15851.67 500.68 52565.94 88888.00 2024-03-15 06:50:50.910 075 15851.64 500.66 52565.96 88888.00 2024-03-15 06:50:51.410 075 15851.63 500.67 52565.93 88888.00 2024-03-15 06:50:51.910 075 15851.69 500.63 52565.90 88888.00 2024-03-15 06:50:52.410 075 15851.73 500.62 52565.88 88888.00 2024-03-15 06:50:52.910 075 15851.73 500.62 52565.90 88888.00 2024-03-15 06:50:53.910 075 15851.70 500.64 52565.91 88888.00 2024-03-15 06:50:54.410 075 15851.67 500.66 52565.90 88888.00 2024-03-15 06:50:54.910 075 15851.65 500.64 52565.91 88888.00 2024-03-15 06:50:55.410 075 15851.69 500.64 52565.94 88888.00 2024-03-15 06:50:55.910 075 15851.67 500.68 52565.94 88888.00 2024-03-15 06:50:56.410 075 15851.62 500.71 52565.90 88888.00 2024-03-15 06:50:56.910 075 15851.61 500.66 52565.87 88888.00 2024-03-15 06:50:57.410 075 15851.65 500.64 52565.87 88888.00 2024-03-15 06:50:57.910 075 15851.67 500.63 52565.83 88888.00 2024-03-15 06:50:58.410 075 15851.61 500.67 52565.85 88888.00 2024-03-15 06:50:58.910 075 15851.61 500.69 52565.88 88888.00 2024-03-15 06:50:59.410 075 15851.60 500.69 52565.87 88888.00 2024-03-15 06:50:59.910 075 15851.55 500.67 52565.83 88888.00 2024-03-15 06:51:00.410 075 15851.51 500.67 52565.84 88888.00 2024-03-15 06:51:00.910 075 15851.51 500.68 52565.81 88888.00 2024-03-15 06:51:01.410 075 15851.47 500.70 52565.84 88888.00 2024-03-15 06:51:01.910 075 15851.44 500.74 52565.84 88888.00 2024-03-15 06:51:02.410 075 15851.43 500.71 52565.85 88888.00 2024-03-15 06:51:02.910 075 15851.43 500.68 52565.84 88888.00 2024-03-15 06:51:03.410 075 15851.38 500.72 52565.80 88888.00 2024-03-15 06:51:03.910 075 15851.40 500.76 52565.82 88888.00 2024-03-15 06:51:04.410 075 15851.42 500.78 52565.91 88888.00 2024-03-15 06:51:04.910 075 15851.36 500.78 52565.89 88888.00 2024-03-15 06:51:05.410 075 15851.33 500.81 52565.85 88888.00 2024-03-15 06:51:05.910 075 15851.26 500.79 52565.82 88888.00 2024-03-15 06:51:06.410 075 15851.23 500.78 52565.85 88888.00 2024-03-15 06:51:06.910 075 15851.23 500.81 52565.94 88888.00 2024-03-15 06:51:07.410 075 15851.24 500.81 52565.95 88888.00 2024-03-15 06:51:07.910 075 15851.23 500.78 52565.90 88888.00 2024-03-15 06:51:08.410 075 15851.18 500.77 52565.90 88888.00 2024-03-15 06:51:08.910 075 15851.14 500.81 52565.87 88888.00 2024-03-15 06:51:09.410 075 15851.16 500.84 52565.84 88888.00 2024-03-15 06:51:09.910 075 15851.19 500.85 52565.81 88888.00 2024-03-15 06:51:10.410 075 15851.11 500.89 52565.79 88888.00 2024-03-15 06:51:10.910 075 15851.06 500.95 52565.73 88888.00 2024-03-15 06:51:11.410 075 15851.01 500.95 52565.78 88888.00 2024-03-15 06:51:11.910 075 15851.00 500.97 52565.81 88888.00 2024-03-15 06:51:12.410 075 15850.99 501.00 52565.83 88888.00 2024-03-15 06:51:12.910 075 15851.01 500.98 52565.80 88888.00 2024-03-15 06:51:13.410 075 15850.96 501.01 52565.77 88888.00 2024-03-15 06:51:13.910 075 15850.93 501.03 52565.78 88888.00 2024-03-15 06:51:14.410 075 15850.89 501.03 52565.78 88888.00 2024-03-15 06:51:14.910 075 15850.87 501.05 52565.72 88888.00 2024-03-15 06:51:15.410 075 15850.84 501.11 52565.74 88888.00 2024-03-15 06:51:15.910 075 15850.86 501.13 52565.74 88888.00 2024-03-15 06:51:16.410 075 15850.84 501.12 52565.69 88888.00 2024-03-15 06:51:16.910 075 15850.84 501.18 52565.63 88888.00 2024-03-15 06:51:17.410 075 15850.83 501.20 52565.68 88888.00 2024-03-15 06:51:17.910 075 15850.74 501.20 52565.68 88888.00 2024-03-15 06:51:18.410 075 15850.72 501.22 52565.63 88888.00 2024-03-15 06:51:18.910 075 15850.72 501.27 52565.60 88888.00 2024-03-15 06:51:19.410 075 15850.73 501.30 52565.62 88888.00 2024-03-15 06:51:19.910 075 15850.70 501.33 52565.65 88888.00 2024-03-15 06:51:20.410 075 15850.65 501.37 52565.65 88888.00 2024-03-15 06:51:20.910 075 15850.60 501.42 52565.65 88888.00 2024-03-15 06:51:21.410 075 15850.64 501.47 52565.67 88888.00 2024-03-15 06:51:21.910 075 15850.60 501.49 52565.58 88888.00 2024-03-15 06:51:22.410 075 15850.59 501.47 52565.59 88888.00 2024-03-15 06:51:22.910 075 15850.61 501.44 52565.60 88888.00 2024-03-15 06:51:23.410 075 15850.59 501.49 52565.58 88888.00 2024-03-15 06:51:23.910 075 15850.56 501.50 52565.57 88888.00 2024-03-15 06:51:24.410 075 15850.52 501.53 52565.61 88888.00 2024-03-15 06:51:24.910 075 15850.47 501.58 52565.57 88888.00 2024-03-15 06:51:25.410 075 15850.44 501.62 52565.52 88888.00 2024-03-15 06:51:25.910 075 15850.44 501.64 52565.53 88888.00 2024-03-15 06:51:26.410 075 15850.43 501.68 52565.54 88888.00 2024-03-15 06:51:26.910 075 15850.43 501.72 52565.55 88888.00 2024-03-15 06:51:27.410 075 15850.47 501.72 52565.52 88888.00 2024-03-15 06:51:27.910 075 15850.47 501.74 52565.56 88888.00 2024-03-15 06:51:28.410 075 15850.43 501.78 52565.48 88888.00 2024-03-15 06:51:28.910 075 15850.37 501.82 52565.41 88888.00 2024-03-15 06:51:29.410 075 15850.29 501.85 52565.41 88888.00 2024-03-15 06:51:29.910 075 15850.28 501.87 52565.44 88888.00 2024-03-15 06:51:30.410 075 15850.27 501.95 52565.43 88888.00 2024-03-15 06:51:30.910 075 15850.21 501.97 52565.40 88888.00 2024-03-15 06:51:31.410 075 15850.15 501.96 52565.42 88888.00 2024-03-15 06:51:31.910 075 15850.15 501.96 52565.47 88888.00 2024-03-15 06:51:32.410 075 15850.14 501.99 52565.42 88888.00 2024-03-15 06:51:32.910 075 15850.07 502.00 52565.36 88888.00 2024-03-15 06:51:33.410 075 15850.00 501.99 52565.39 88888.00 2024-03-15 06:51:33.910 075 15849.97 502.04 52565.38 88888.00 2024-03-15 06:51:34.410 075 15849.97 502.07 52565.35 88888.00 2024-03-15 06:51:34.910 075 15849.97 502.08 52565.37 88888.00 2024-03-15 06:51:35.410 075 15849.87 502.09 52565.39 88888.00 2024-03-15 06:51:35.910 075 15849.82 502.16 52565.42 88888.00 2024-03-15 06:51:36.410 075 15849.81 502.17 52565.36 88888.00 2024-03-15 06:51:36.910 075 15849.79 502.16 52565.33 88888.00 2024-03-15 06:51:37.410 075 15849.75 502.18 52565.34 88888.00 2024-03-15 06:51:37.910 075 15849.74 502.18 52565.30 88888.00 2024-03-15 06:51:38.410 075 15849.80 502.18 52565.30 88888.00 2024-03-15 06:51:38.910 075 15849.75 502.24 52565.33 88888.00 2024-03-15 06:51:39.410 075 15849.72 502.27 52565.33 88888.00 2024-03-15 06:51:39.910 075 15849.68 502.28 52565.29 88888.00 2024-03-15 06:51:40.410 075 15849.66 502.32 52565.31 88888.00 2024-03-15 06:51:40.910 075 15849.61 502.34 52565.33 88888.00 2024-03-15 06:51:41.410 075 15849.63 502.36 52565.33 88888.00 2024-03-15 06:51:41.910 075 15849.65 502.40 52565.33 88888.00 2024-03-15 06:51:42.410 075 15849.61 502.42 52565.29 88888.00 2024-03-15 06:51:42.910 075 15849.56 502.41 52565.27 88888.00 2024-03-15 06:51:43.410 075 15849.53 502.42 52565.27 88888.00 2024-03-15 06:51:43.910 075 15849.50 502.44 52565.28 88888.00 2024-03-15 06:51:44.410 075 15849.45 502.48 52565.25 88888.00 2024-03-15 06:51:44.910 075 15849.44 502.52 52565.28 88888.00 2024-03-15 06:51:45.410 075 15849.43 502.54 52565.28 88888.00 2024-03-15 06:51:45.910 075 15849.35 502.53 52565.24 88888.00 2024-03-15 06:51:46.410 075 15849.41 502.53 52565.24 88888.00 2024-03-15 06:51:46.910 075 15849.35 502.57 52565.22 88888.00 2024-03-15 06:51:47.410 075 15849.38 502.57 52565.24 88888.00 2024-03-15 06:51:47.910 075 15849.37 502.61 52565.24 88888.00 2024-03-15 06:51:48.410 075 15849.41 502.60 52565.22 88888.00 2024-03-15 06:51:48.910 075 15849.38 502.59 52565.21 88888.00 2024-03-15 06:51:49.410 075 15849.43 502.60 52565.23 88888.00 2024-03-15 06:51:49.910 075 15849.39 502.63 52565.20 88888.00 2024-03-15 06:51:50.410 075 15849.35 502.66 52565.18 88888.00 2024-03-15 06:51:50.910 075 15849.37 502.66 52565.17 88888.00 2024-03-15 06:51:51.410 075 15849.36 502.69 52565.16 88888.00 2024-03-15 06:51:51.910 075 15849.35 502.69 52565.14 88888.00 2024-03-15 06:51:52.410 075 15849.29 502.69 52565.18 88888.00 2024-03-15 06:51:52.910 075 15849.27 502.69 52565.18 88888.00 2024-03-15 06:51:53.410 075 15849.28 502.68 52565.23 88888.00 2024-03-15 06:51:53.910 075 15849.29 502.68 52565.24 88888.00 2024-03-15 06:51:54.410 075 15849.28 502.70 52565.17 88888.00 2024-03-15 06:51:54.910 075 15849.34 502.69 52565.15 88888.00 2024-03-15 06:51:55.410 075 15849.34 502.68 52565.12 88888.00 2024-03-15 06:51:55.910 075 15849.35 502.70 52565.16 88888.00 2024-03-15 06:51:56.410 075 15849.36 502.73 52565.17 88888.00 2024-03-15 06:51:56.910 075 15849.35 502.71 52565.10 88888.00 2024-03-15 06:51:57.410 075 15849.37 502.76 52565.05 88888.00 2024-03-15 06:51:57.910 075 15849.34 502.76 52565.04 88888.00 2024-03-15 06:51:58.410 075 15849.28 502.71 52565.01 88888.00 2024-03-15 06:51:58.910 075 15849.26 502.75 52564.97 88888.00 2024-03-15 06:51:59.410 075 15849.26 502.80 52564.97 88888.00 2024-03-15 06:51:59.910 075 15849.24 502.79 52564.96 88888.00 2024-03-15 06:52:00.410 075 15849.26 502.80 52565.01 88888.00 2024-03-15 06:52:00.910 075 15849.24 502.79 52565.01 88888.00 2024-03-15 06:52:01.410 075 15849.19 502.77 52564.96 88888.00 2024-03-15 06:52:01.910 075 15849.19 502.79 52564.90 88888.00 2024-03-15 06:52:02.410 075 15849.18 502.82 52564.92 88888.00 2024-03-15 06:52:02.910 075 15849.19 502.79 52564.97 88888.00 2024-03-15 06:52:03.410 075 15849.23 502.83 52564.99 88888.00 2024-03-15 06:52:03.910 075 15849.20 502.84 52565.01 88888.00 2024-03-15 06:52:04.410 075 15849.21 502.86 52564.99 88888.00 2024-03-15 06:52:04.910 075 15849.18 502.86 52564.93 88888.00 2024-03-15 06:52:05.410 075 15849.15 502.87 52564.87 88888.00 2024-03-15 06:52:05.910 075 15849.17 502.86 52564.89 88888.00 2024-03-15 06:52:06.410 075 15849.12 502.85 52564.86 88888.00 2024-03-15 06:52:07.410 075 15849.06 502.82 52564.82 88888.00 2024-03-15 06:52:07.910 075 15849.07 502.78 52564.88 88888.00 2024-03-15 06:52:08.410 075 15849.05 502.80 52564.80 88888.00 2024-03-15 06:52:08.910 075 15849.09 502.79 52564.74 88888.00 2024-03-15 06:52:09.410 075 15849.11 502.79 52564.72 88888.00 2024-03-15 06:52:09.910 075 15849.15 502.84 52564.72 88888.00 2024-03-15 06:52:10.410 075 15849.16 502.84 52564.72 88888.00 2024-03-15 06:52:10.910 075 15849.11 502.79 52564.72 88888.00 2024-03-15 06:52:11.410 075 15849.12 502.75 52564.71 88888.00 2024-03-15 06:52:11.910 075 15849.15 502.74 52564.70 88888.00 2024-03-15 06:52:12.410 075 15849.20 502.76 52564.63 88888.00 2024-03-15 06:52:12.910 075 15849.23 502.78 52564.62 88888.00 2024-03-15 06:52:13.410 075 15849.25 502.78 52564.58 88888.00 2024-03-15 06:52:13.910 075 15849.25 502.76 52564.56 88888.00 2024-03-15 06:52:14.410 075 15849.29 502.76 52564.56 88888.00 2024-03-15 06:52:14.910 075 15849.28 502.76 52564.59 88888.00 2024-03-15 06:52:15.410 075 15849.25 502.75 52564.55 88888.00 2024-03-15 06:52:15.910 075 15849.21 502.74 52564.54 88888.00 2024-03-15 06:52:16.410 075 15849.17 502.76 52564.56 88888.00 2024-03-15 06:52:16.910 075 15849.16 502.80 52564.50 88888.00 2024-03-15 06:52:17.410 075 15849.17 502.82 52564.43 88888.00 2024-03-15 06:52:17.910 075 15849.20 502.80 52564.47 88888.00 2024-03-15 06:52:18.410 075 15849.18 502.79 52564.53 88888.00 2024-03-15 06:52:18.910 075 15849.14 502.77 52564.53 88888.00 2024-03-15 06:52:19.410 075 15849.18 502.77 52564.47 88888.00 2024-03-15 06:52:19.910 075 15849.18 502.79 52564.41 88888.00 2024-03-15 06:52:20.410 075 15849.18 502.80 52564.41 88888.00 2024-03-15 06:52:20.910 075 15849.14 502.84 52564.36 88888.00 2024-03-15 06:52:21.410 075 15849.16 502.80 52564.31 88888.00 2024-03-15 06:52:21.910 075 15849.25 502.82 52564.28 88888.00 2024-03-15 06:52:22.410 075 15849.23 502.82 52564.19 88888.00 2024-03-15 06:52:22.910 075 15849.24 502.80 52564.13 88888.00 2024-03-15 06:52:23.410 075 15849.26 502.80 52564.23 88888.00 2024-03-15 06:52:23.910 075 15849.27 502.78 52564.26 88888.00 2024-03-15 06:52:24.410 075 15849.30 502.77 52564.23 88888.00 2024-03-15 06:52:24.910 075 15849.34 502.79 52564.23 88888.00 2024-03-15 06:52:25.410 075 15849.33 502.78 52564.22 88888.00 2024-03-15 06:52:25.910 075 15849.37 502.74 52564.17 88888.00 2024-03-15 06:52:26.410 075 15849.43 502.73 52564.17 88888.00 2024-03-15 06:52:27.410 075 15849.38 502.75 52564.14 88888.00 2024-03-15 06:52:27.910 075 15849.36 502.78 52564.11 88888.00 2024-03-15 06:52:28.410 075 15849.38 502.82 52564.06 88888.00 2024-03-15 06:52:28.910 075 15849.41 502.78 52564.04 88888.00 2024-03-15 06:52:29.410 075 15849.45 502.79 52564.08 88888.00 2024-03-15 06:52:29.910 075 15849.45 502.78 52564.07 88888.00 2024-03-15 06:52:30.410 075 15849.44 502.79 52564.07 88888.00 2024-03-15 06:52:30.910 075 15849.44 502.79 52564.02 88888.00 2024-03-15 06:52:31.410 075 15849.46 502.76 52563.99 88888.00 2024-03-15 06:52:31.910 075 15849.50 502.75 52564.01 88888.00 2024-03-15 06:52:32.410 075 15849.47 502.77 52564.02 88888.00 2024-03-15 06:52:32.910 075 15849.50 502.76 52563.96 88888.00 2024-03-15 06:52:33.410 075 15849.54 502.77 52563.94 88888.00 2024-03-15 06:52:33.910 075 15849.56 502.77 52563.94 88888.00 2024-03-15 06:52:34.410 075 15849.59 502.77 52563.94 88888.00 2024-03-15 06:52:34.910 075 15849.64 502.78 52563.90 88888.00 2024-03-15 06:52:35.410 075 15849.65 502.77 52563.86 88888.00 2024-03-15 06:52:35.910 075 15849.69 502.74 52563.84 88888.00 2024-03-15 06:52:36.410 075 15849.71 502.76 52563.91 88888.00 2024-03-15 06:52:37.410 075 15849.66 502.75 52563.77 88888.00 2024-03-15 06:52:37.910 075 15849.70 502.78 52563.76 88888.00 2024-03-15 06:52:38.410 075 15849.77 502.77 52563.77 88888.00 2024-03-15 06:52:38.910 075 15849.74 502.77 52563.75 88888.00 2024-03-15 06:52:39.410 075 15849.75 502.75 52563.74 88888.00 2024-03-15 06:52:39.910 075 15849.74 502.75 52563.74 88888.00 2024-03-15 06:52:40.410 075 15849.73 502.74 52563.75 88888.00 2024-03-15 06:52:40.910 075 15849.78 502.74 52563.70 88888.00 2024-03-15 06:52:41.410 075 15849.78 502.76 52563.68 88888.00 2024-03-15 06:52:41.910 075 15849.78 502.77 52563.70 88888.00 2024-03-15 06:52:42.410 075 15849.78 502.75 52563.67 88888.00 2024-03-15 06:52:42.910 075 15849.75 502.75 52563.74 88888.00 2024-03-15 06:52:43.410 075 15849.73 502.76 52563.72 88888.00 2024-03-15 06:52:43.910 075 15849.77 502.79 52563.74 88888.00 2024-03-15 06:52:44.410 075 15849.80 502.80 52563.66 88888.00 2024-03-15 06:52:44.910 075 15849.82 502.82 52563.63 88888.00 2024-03-15 06:52:45.410 075 15849.82 502.85 52563.63 88888.00 2024-03-15 06:52:45.910 075 15849.89 502.86 52563.65 88888.00 2024-03-15 06:52:46.410 075 15849.89 502.92 52563.60 88888.00 2024-03-15 06:52:47.410 075 15849.92 502.93 52563.58 88888.00 2024-03-15 06:52:47.910 075 15849.98 502.93 52563.58 88888.00 2024-03-15 06:52:48.410 075 15849.97 502.94 52563.57 88888.00 2024-03-15 06:52:48.910 075 15849.95 502.96 52563.58 88888.00 2024-03-15 06:52:49.410 075 15849.95 502.97 52563.55 88888.00 2024-03-15 06:52:49.910 075 15849.95 503.02 52563.56 88888.00 2024-03-15 06:52:50.410 075 15849.99 503.05 52563.56 88888.00 2024-03-15 06:52:50.910 075 15850.02 503.05 52563.55 88888.00 2024-03-15 06:52:51.410 075 15850.02 503.05 52563.53 88888.00 2024-03-15 06:52:51.910 075 15850.05 503.04 52563.55 88888.00 2024-03-15 06:52:52.410 075 15850.06 503.03 52563.51 88888.00 2024-03-15 06:52:52.910 075 15850.07 503.06 52563.50 88888.00 2024-03-15 06:52:53.410 075 15850.09 503.08 52563.48 88888.00 2024-03-15 06:52:53.910 075 15850.11 503.08 52563.52 88888.00 2024-03-15 06:52:54.410 075 15850.16 503.08 52563.51 88888.00 2024-03-15 06:52:54.910 075 15850.19 503.13 52563.51 88888.00 2024-03-15 06:52:55.410 075 15850.21 503.13 52563.49 88888.00 2024-03-15 06:52:55.910 075 15850.24 503.16 52563.42 88888.00 2024-03-15 06:52:56.410 075 15850.28 503.14 52563.42 88888.00 2024-03-15 06:52:56.910 075 15850.28 503.18 52563.41 88888.00 2024-03-15 06:52:57.410 075 15850.28 503.18 52563.42 88888.00 2024-03-15 06:52:57.910 075 15850.29 503.18 52563.46 88888.00 2024-03-15 06:52:58.410 075 15850.34 503.20 52563.43 88888.00 2024-03-15 06:52:58.910 075 15850.38 503.22 52563.39 88888.00 2024-03-15 06:52:59.410 075 15850.42 503.22 52563.37 88888.00 2024-03-15 06:52:59.910 075 15850.41 503.23 52563.38 88888.00 2024-03-15 06:53:00.410 075 15850.39 503.22 52563.40 88888.00 2024-03-15 06:53:00.910 075 15850.36 503.25 52563.39 88888.00 2024-03-15 06:53:01.410 075 15850.34 503.25 52563.35 88888.00 2024-03-15 06:53:01.910 075 15850.38 503.23 52563.35 88888.00 2024-03-15 06:53:02.410 075 15850.34 503.22 52563.43 88888.00 2024-03-15 06:53:02.910 075 15850.34 503.26 52563.47 88888.00 2024-03-15 06:53:03.410 075 15850.36 503.27 52563.37 88888.00 2024-03-15 06:53:03.910 075 15850.35 503.30 52563.36 88888.00 2024-03-15 06:53:04.410 075 15850.34 503.29 52563.33 88888.00 2024-03-15 06:53:04.910 075 15850.27 503.28 52563.31 88888.00 2024-03-15 06:53:05.410 075 15850.27 503.29 52563.34 88888.00 2024-03-15 06:53:05.910 075 15850.28 503.32 52563.31 88888.00 2024-03-15 06:53:06.410 075 15850.26 503.31 52563.32 88888.00 2024-03-15 06:53:06.910 075 15850.30 503.31 52563.32 88888.00 2024-03-15 06:53:07.410 075 15850.34 503.29 52563.31 88888.00 2024-03-15 06:53:07.910 075 15850.32 503.31 52563.35 88888.00 2024-03-15 06:53:08.410 075 15850.29 503.35 52563.35 88888.00 2024-03-15 06:53:08.910 075 15850.30 503.35 52563.28 88888.00 2024-03-15 06:53:09.410 075 15850.27 503.35 52563.28 88888.00 2024-03-15 06:53:09.910 075 15850.30 503.34 52563.27 88888.00 2024-03-15 06:53:10.410 075 15850.29 503.35 52563.28 88888.00 2024-03-15 06:53:10.910 075 15850.30 503.35 52563.23 88888.00 2024-03-15 06:53:11.410 075 15850.35 503.35 52563.25 88888.00 2024-03-15 06:53:11.910 075 15850.41 503.38 52563.30 88888.00 2024-03-15 06:53:12.410 075 15850.35 503.40 52563.25 88888.00 2024-03-15 06:53:12.910 075 15850.35 503.43 52563.22 88888.00 2024-03-15 06:53:13.410 075 15850.36 503.40 52563.29 88888.00 2024-03-15 06:53:13.910 075 15850.34 503.43 52563.33 88888.00 2024-03-15 06:53:14.410 075 15850.33 503.47 52563.31 88888.00 2024-03-15 06:53:14.910 075 15850.30 503.48 52563.29 88888.00 2024-03-15 06:53:15.410 075 15850.29 503.45 52563.23 88888.00 2024-03-15 06:53:15.910 075 15850.32 503.46 52563.22 88888.00 2024-03-15 06:53:16.410 075 15850.30 503.48 52563.23 88888.00 2024-03-15 06:53:17.410 075 15850.33 503.53 52563.18 88888.00 2024-03-15 06:53:17.910 075 15850.38 503.56 52563.16 88888.00 2024-03-15 06:53:18.410 075 15850.38 503.60 52563.18 88888.00 2024-03-15 06:53:18.910 075 15850.37 503.58 52563.21 88888.00 2024-03-15 06:53:19.410 075 15850.35 503.57 52563.21 88888.00 2024-03-15 06:53:19.910 075 15850.38 503.55 52563.22 88888.00 2024-03-15 06:53:20.410 075 15850.39 503.55 52563.22 88888.00 2024-03-15 06:53:20.910 075 15850.39 503.52 52563.23 88888.00 2024-03-15 06:53:21.410 075 15850.37 503.52 52563.20 88888.00 2024-03-15 06:53:21.910 075 15850.35 503.57 52563.18 88888.00 2024-03-15 06:53:22.411 075 15850.35 503.58 52563.16 88888.00 2024-03-15 06:53:22.911 075 15850.37 503.56 52563.15 88888.00 2024-03-15 06:53:23.411 075 15850.38 503.55 52563.16 88888.00 2024-03-15 06:53:23.911 075 15850.38 503.55 52563.22 88888.00 2024-03-15 06:53:24.411 075 15850.41 503.54 52563.22 88888.00 2024-03-15 06:53:24.911 075 15850.39 503.53 52563.19 88888.00 2024-03-15 06:53:25.411 075 15850.42 503.52 52563.13 88888.00 2024-03-15 06:53:25.911 075 15850.39 503.55 52563.15 88888.00 2024-03-15 06:53:26.411 075 15850.38 503.55 52563.11 88888.00 2024-03-15 06:53:26.911 075 15850.37 503.55 52563.12 88888.00 2024-03-15 06:53:27.411 075 15850.42 503.55 52563.11 88888.00 2024-03-15 06:53:27.911 075 15850.41 503.60 52563.11 88888.00 2024-03-15 06:53:28.411 075 15850.43 503.60 52563.07 88888.00 2024-03-15 06:53:28.911 075 15850.43 503.63 52563.09 88888.00 2024-03-15 06:53:29.411 075 15850.46 503.63 52563.05 88888.00 2024-03-15 06:53:29.911 075 15850.43 503.61 52563.02 88888.00 2024-03-15 06:53:30.411 075 15850.41 503.61 52563.01 88888.00 2024-03-15 06:53:30.911 075 15850.43 503.62 52563.02 88888.00 2024-03-15 06:53:31.411 075 15850.39 503.66 52563.02 88888.00 2024-03-15 06:53:31.911 075 15850.37 503.66 52563.03 88888.00 2024-03-15 06:53:32.411 075 15850.39 503.68 52563.07 88888.00 2024-03-15 06:53:32.911 075 15850.43 503.68 52563.07 88888.00 2024-03-15 06:53:33.411 075 15850.47 503.68 52563.02 88888.00 2024-03-15 06:53:33.911 075 15850.48 503.69 52563.05 88888.00 2024-03-15 06:53:34.411 075 15850.50 503.63 52563.07 88888.00 2024-03-15 06:53:34.911 075 15850.47 503.68 52563.01 88888.00 2024-03-15 06:53:35.411 075 15850.44 503.68 52562.99 88888.00 2024-03-15 06:53:35.911 075 15850.45 503.66 52563.05 88888.00 2024-03-15 06:53:36.411 075 15850.42 503.70 52563.05 88888.00 2024-03-15 06:53:36.911 075 15850.50 503.73 52563.01 88888.00 2024-03-15 06:53:37.411 075 15850.45 503.72 52563.02 88888.00 2024-03-15 06:53:37.911 075 15850.47 503.72 52563.02 88888.00 2024-03-15 06:53:38.411 075 15850.46 503.73 52562.98 88888.00 2024-03-15 06:53:38.911 075 15850.50 503.73 52562.93 88888.00 2024-03-15 06:53:39.411 075 15850.55 503.75 52562.93 88888.00 2024-03-15 06:53:39.911 075 15850.54 503.70 52562.92 88888.00 2024-03-15 06:53:40.411 075 15850.54 503.71 52562.93 88888.00 2024-03-15 06:53:40.911 075 15850.53 503.73 52562.94 88888.00 2024-03-15 06:53:41.411 075 15850.52 503.72 52562.98 88888.00 2024-03-15 06:53:41.911 075 15850.50 503.68 52562.93 88888.00 2024-03-15 06:53:42.411 075 15850.52 503.71 52562.91 88888.00 2024-03-15 06:53:42.911 075 15850.56 503.71 52562.88 88888.00 2024-03-15 06:53:43.411 075 15850.56 503.69 52562.87 88888.00 2024-03-15 06:53:43.911 075 15850.60 503.69 52562.86 88888.00 2024-03-15 06:53:44.411 075 15850.60 503.66 52562.85 88888.00 2024-03-15 06:53:44.911 075 15850.63 503.69 52562.83 88888.00 2024-03-15 06:53:45.411 075 15850.61 503.71 52562.83 88888.00 2024-03-15 06:53:45.911 075 15850.64 503.69 52562.81 88888.00 2024-03-15 06:53:46.411 075 15850.66 503.65 52562.81 88888.00 2024-03-15 06:53:46.911 075 15850.66 503.69 52562.77 88888.00 2024-03-15 06:53:47.411 075 15850.70 503.69 52562.78 88888.00 2024-03-15 06:53:47.911 075 15850.68 503.66 52562.78 88888.00 2024-03-15 06:53:48.411 075 15850.69 503.62 52562.81 88888.00 2024-03-15 06:53:48.911 075 15850.68 503.63 52562.86 88888.00 2024-03-15 06:53:49.411 075 15850.71 503.64 52562.81 88888.00 2024-03-15 06:53:49.911 075 15850.71 503.64 52562.80 88888.00 2024-03-15 06:53:50.411 075 15850.72 503.64 52562.81 88888.00 2024-03-15 06:53:50.911 075 15850.79 503.65 52562.80 88888.00 2024-03-15 06:53:51.411 075 15850.83 503.66 52562.82 88888.00 2024-03-15 06:53:51.911 075 15850.86 503.68 52562.82 88888.00 2024-03-15 06:53:52.411 075 15850.90 503.65 52562.78 88888.00 2024-03-15 06:53:52.911 075 15850.91 503.62 52562.79 88888.00 2024-03-15 06:53:53.411 075 15850.91 503.58 52562.77 88888.00 2024-03-15 06:53:53.911 075 15850.95 503.58 52562.79 88888.00 2024-03-15 06:53:54.411 075 15850.99 503.58 52562.77 88888.00 2024-03-15 06:53:54.911 075 15850.99 503.60 52562.73 88888.00 2024-03-15 06:53:55.411 075 15851.00 503.62 52562.78 88888.00 2024-03-15 06:53:55.911 075 15851.00 503.62 52562.81 88888.00 2024-03-15 06:53:56.411 075 15851.01 503.63 52562.76 88888.00 2024-03-15 06:53:56.911 075 15851.04 503.62 52562.74 88888.00 2024-03-15 06:53:57.411 075 15851.02 503.61 52562.72 88888.00 2024-03-15 06:53:57.911 075 15851.02 503.62 52562.70 88888.00 2024-03-15 06:53:58.411 075 15851.05 503.64 52562.66 88888.00 2024-03-15 06:53:58.911 075 15851.05 503.68 52562.68 88888.00 2024-03-15 06:53:59.411 075 15851.06 503.64 52562.70 88888.00 2024-03-15 06:53:59.911 075 15851.08 503.64 52562.68 88888.00 2024-03-15 06:54:00.411 075 15851.09 503.66 52562.66 88888.00 2024-03-15 06:54:00.911 075 15851.06 503.69 52562.63 88888.00 2024-03-15 06:54:01.411 075 15851.08 503.65 52562.68 88888.00 2024-03-15 06:54:01.911 075 15851.13 503.62 52562.69 88888.00 2024-03-15 06:54:02.411 075 15851.17 503.63 52562.65 88888.00 2024-03-15 06:54:02.911 075 15851.22 503.63 52562.67 88888.00 2024-03-15 06:54:03.411 075 15851.19 503.63 52562.65 88888.00 2024-03-15 06:54:03.911 075 15851.18 503.65 52562.63 88888.00 2024-03-15 06:54:04.411 075 15851.25 503.66 52562.60 88888.00 2024-03-15 06:54:04.911 075 15851.19 503.65 52562.63 88888.00 2024-03-15 06:54:05.411 075 15851.20 503.63 52562.63 88888.00 2024-03-15 06:54:05.911 075 15851.24 503.63 52562.63 88888.00 2024-03-15 06:54:06.411 075 15851.23 503.65 52562.60 88888.00 2024-03-15 06:54:06.911 075 15851.28 503.64 52562.65 88888.00 2024-03-15 06:54:07.411 075 15851.26 503.65 52562.65 88888.00 2024-03-15 06:54:07.911 075 15851.24 503.64 52562.60 88888.00 2024-03-15 06:54:08.411 075 15851.27 503.69 52562.61 88888.00 2024-03-15 06:54:08.911 075 15851.28 503.71 52562.61 88888.00 2024-03-15 06:54:09.411 075 15851.33 503.69 52562.56 88888.00 2024-03-15 06:54:09.911 075 15851.34 503.66 52562.57 88888.00 2024-03-15 06:54:10.411 075 15851.36 503.65 52562.62 88888.00 2024-03-15 06:54:10.911 075 15851.36 503.64 52562.59 88888.00 2024-03-15 06:54:11.411 075 15851.38 503.65 52562.56 88888.00 2024-03-15 06:54:11.911 075 15851.44 503.69 52562.54 88888.00 2024-03-15 06:54:12.411 075 15851.42 503.69 52562.53 88888.00 2024-03-15 06:54:12.911 075 15851.44 503.73 52562.56 88888.00 2024-03-15 06:54:13.411 075 15851.44 503.74 52562.62 88888.00 2024-03-15 06:54:13.911 075 15851.38 503.71 52562.66 88888.00 2024-03-15 06:54:14.411 075 15851.38 503.68 52562.68 88888.00 2024-03-15 06:54:14.911 075 15851.38 503.66 52562.70 88888.00 2024-03-15 06:54:15.411 075 15851.43 503.62 52562.62 88888.00 2024-03-15 06:54:15.911 075 15851.43 503.61 52562.57 88888.00 2024-03-15 06:54:16.411 075 15851.43 503.63 52562.56 88888.00 2024-03-15 06:54:16.911 075 15851.45 503.66 52562.54 88888.00 2024-03-15 06:54:17.411 075 15851.50 503.66 52562.56 88888.00 2024-03-15 06:54:17.911 075 15851.52 503.66 52562.57 88888.00 2024-03-15 06:54:18.911 075 15851.50 503.68 52562.53 88888.00 2024-03-15 06:54:19.411 075 15851.43 503.71 52562.51 88888.00 2024-03-15 06:54:19.911 075 15851.40 503.69 52562.56 88888.00 2024-03-15 06:54:20.411 075 15851.42 503.70 52562.60 88888.00 2024-03-15 06:54:20.911 075 15851.41 503.70 52562.62 88888.00 2024-03-15 06:54:21.411 075 15851.40 503.69 52562.65 88888.00 2024-03-15 06:54:21.911 075 15851.42 503.68 52562.65 88888.00 2024-03-15 06:54:22.411 075 15851.43 503.66 52562.61 88888.00 2024-03-15 06:54:22.911 075 15851.46 503.65 52562.60 88888.00 2024-03-15 06:54:23.411 075 15851.45 503.64 52562.59 88888.00 2024-03-15 06:54:23.911 075 15851.45 503.64 52562.60 88888.00 2024-03-15 06:54:24.411 075 15851.51 503.66 52562.62 88888.00 2024-03-15 06:54:24.911 075 15851.49 503.70 52562.67 88888.00 2024-03-15 06:54:25.411 075 15851.51 503.69 52562.65 88888.00 2024-03-15 06:54:25.911 075 15851.54 503.69 52562.62 88888.00 2024-03-15 06:54:26.411 075 15851.59 503.72 52562.61 88888.00 2024-03-15 06:54:26.911 075 15851.58 503.71 52562.61 88888.00 2024-03-15 06:54:27.411 075 15851.59 503.71 52562.62 88888.00 2024-03-15 06:54:27.911 075 15851.53 503.70 52562.67 88888.00 2024-03-15 06:54:28.411 075 15851.51 503.73 52562.68 88888.00 2024-03-15 06:54:28.911 075 15851.47 503.78 52562.69 88888.00 2024-03-15 06:54:29.411 075 15851.46 503.81 52562.70 88888.00 2024-03-15 06:54:29.911 075 15851.46 503.80 52562.69 88888.00 2024-03-15 06:54:30.411 075 15851.46 503.78 52562.69 88888.00 2024-03-15 06:54:30.911 075 15851.47 503.80 52562.63 88888.00 2024-03-15 06:54:31.411 075 15851.45 503.81 52562.65 88888.00 2024-03-15 06:54:31.911 075 15851.51 503.82 52562.65 88888.00 2024-03-15 06:54:32.411 075 15851.52 503.87 52562.65 88888.00 2024-03-15 06:54:32.911 075 15851.50 503.86 52562.63 88888.00 2024-03-15 06:54:33.411 075 15851.45 503.83 52562.61 88888.00 2024-03-15 06:54:33.911 075 15851.42 503.87 52562.58 88888.00 2024-03-15 06:54:34.411 075 15851.38 503.90 52562.59 88888.00 2024-03-15 06:54:34.911 075 15851.41 503.92 52562.61 88888.00 2024-03-15 06:54:35.411 075 15851.38 503.90 52562.66 88888.00 2024-03-15 06:54:35.911 075 15851.34 503.92 52562.70 88888.00 2024-03-15 06:54:36.911 075 15851.35 504.01 52562.68 88888.00 2024-03-15 06:54:37.411 075 15851.34 503.98 52562.70 88888.00 2024-03-15 06:54:37.911 075 15851.26 503.98 52562.66 88888.00 2024-03-15 06:54:38.411 075 15851.23 503.92 52562.60 88888.00 2024-03-15 06:54:38.911 075 15851.24 503.94 52562.69 88888.00 2024-03-15 06:54:39.411 075 15851.27 503.92 52562.73 88888.00 2024-03-15 06:54:39.911 075 15851.29 503.94 52562.73 88888.00 2024-03-15 06:54:40.411 075 15851.29 503.92 52562.76 88888.00 2024-03-15 06:54:40.911 075 15851.31 503.92 52562.72 88888.00 2024-03-15 06:54:41.411 075 15851.23 503.94 52562.69 88888.00 2024-03-15 06:54:41.911 075 15851.20 503.90 52562.69 88888.00 2024-03-15 06:54:42.411 075 15851.23 503.92 52562.69 88888.00 2024-03-15 06:54:42.911 075 15851.24 503.89 52562.75 88888.00 2024-03-15 06:54:43.411 075 15851.26 503.91 52562.73 88888.00 2024-03-15 06:54:43.911 075 15851.24 503.97 52562.70 88888.00 2024-03-15 06:54:44.411 075 15851.24 503.99 52562.67 88888.00 2024-03-15 06:54:44.911 075 15851.20 503.98 52562.69 88888.00 2024-03-15 06:54:45.411 075 15851.18 503.97 52562.69 88888.00 2024-03-15 06:54:45.911 075 15851.20 503.97 52562.67 88888.00 2024-03-15 06:54:46.411 075 15851.18 503.98 52562.68 88888.00 2024-03-15 06:54:46.911 075 15851.14 504.03 52562.65 88888.00 2024-03-15 06:54:47.411 075 15851.13 504.01 52562.70 88888.00 2024-03-15 06:54:47.911 075 15851.15 504.01 52562.70 88888.00 2024-03-15 06:54:48.411 075 15851.19 504.01 52562.63 88888.00 2024-03-15 06:54:48.911 075 15851.19 504.03 52562.65 88888.00 2024-03-15 06:54:49.411 075 15851.17 504.00 52562.66 88888.00 2024-03-15 06:54:49.911 075 15851.14 504.01 52562.61 88888.00 2024-03-15 06:54:50.411 075 15851.16 504.04 52562.67 88888.00 2024-03-15 06:54:50.911 075 15851.15 504.04 52562.71 88888.00 2024-03-15 06:54:51.411 075 15851.10 504.01 52562.69 88888.00 2024-03-15 06:54:51.911 075 15851.11 503.98 52562.72 88888.00 2024-03-15 06:54:52.411 075 15851.07 504.00 52562.72 88888.00 2024-03-15 06:54:52.911 075 15851.08 503.98 52562.69 88888.00 2024-03-15 06:54:53.411 075 15851.07 503.97 52562.71 88888.00 2024-03-15 06:54:53.911 075 15851.02 504.03 52562.63 88888.00 2024-03-15 06:54:54.411 075 15851.02 504.01 52562.58 88888.00 2024-03-15 06:54:54.911 075 15851.05 504.01 52562.61 88888.00 2024-03-15 06:54:55.411 075 15851.05 504.00 52562.62 88888.00 2024-03-15 06:54:55.911 075 15851.02 504.01 52562.61 88888.00 2024-03-15 06:54:56.411 075 15851.05 504.01 52562.61 88888.00 2024-03-15 06:54:56.911 075 15851.06 503.99 52562.60 88888.00 2024-03-15 06:54:57.411 075 15851.07 504.01 52562.61 88888.00 2024-03-15 06:54:57.911 075 15851.06 504.04 52562.68 88888.00 2024-03-15 06:54:58.411 075 15851.07 504.03 52562.63 88888.00 2024-03-15 06:54:58.911 075 15851.05 504.04 52562.67 88888.00 2024-03-15 06:54:59.411 075 15851.09 504.04 52562.69 88888.00 2024-03-15 06:54:59.911 075 15851.13 504.03 52562.65 88888.00 2024-03-15 06:55:00.411 075 15851.09 504.03 52562.65 88888.00 2024-03-15 06:55:00.911 075 15851.11 504.03 52562.65 88888.00 2024-03-15 06:55:01.411 075 15851.13 504.06 52562.65 88888.00 2024-03-15 06:55:01.911 075 15851.07 504.09 52562.63 88888.00 2024-03-15 06:55:02.411 075 15851.08 504.09 52562.63 88888.00 2024-03-15 06:55:02.911 075 15851.08 504.09 52562.59 88888.00 2024-03-15 06:55:03.411 075 15851.09 504.08 52562.61 88888.00 2024-03-15 06:55:03.911 075 15851.14 504.12 52562.65 88888.00 2024-03-15 06:55:04.411 075 15851.19 504.13 52562.65 88888.00 2024-03-15 06:55:04.911 075 15851.18 504.15 52562.69 88888.00 2024-03-15 06:55:05.411 075 15851.15 504.20 52562.68 88888.00 2024-03-15 06:55:05.911 075 15851.14 504.23 52562.62 88888.00 2024-03-15 06:55:06.411 075 15851.18 504.21 52562.63 88888.00 2024-03-15 06:55:06.911 075 15851.20 504.18 52562.63 88888.00 2024-03-15 06:55:07.411 075 15851.19 504.18 52562.63 88888.00 2024-03-15 06:55:07.911 075 15851.16 504.21 52562.62 88888.00 2024-03-15 06:55:08.411 075 15851.15 504.22 52562.56 88888.00 2024-03-15 06:55:08.911 075 15851.14 504.22 52562.55 88888.00 2024-03-15 06:55:09.411 075 15851.17 504.21 52562.62 88888.00 2024-03-15 06:55:09.911 075 15851.14 504.22 52562.62 88888.00 2024-03-15 06:55:10.411 075 15851.14 504.21 52562.63 88888.00 2024-03-15 06:55:10.911 075 15851.17 504.22 52562.63 88888.00 2024-03-15 06:55:11.411 075 15851.15 504.18 52562.65 88888.00 2024-03-15 06:55:11.911 075 15851.16 504.16 52562.66 88888.00 2024-03-15 06:55:12.411 075 15851.17 504.18 52562.69 88888.00 2024-03-15 06:55:12.911 075 15851.19 504.18 52562.69 88888.00 2024-03-15 06:55:13.411 075 15851.19 504.20 52562.68 88888.00 2024-03-15 06:55:13.911 075 15851.16 504.22 52562.65 88888.00 2024-03-15 06:55:14.411 075 15851.20 504.22 52562.65 88888.00 2024-03-15 06:55:14.911 075 15851.28 504.24 52562.66 88888.00 2024-03-15 06:55:15.411 075 15851.28 504.23 52562.68 88888.00 2024-03-15 06:55:15.911 075 15851.22 504.23 52562.70 88888.00 2024-03-15 06:55:16.411 075 15851.23 504.25 52562.69 88888.00 2024-03-15 06:55:16.911 075 15851.26 504.26 52562.67 88888.00 2024-03-15 06:55:17.411 075 15851.31 504.25 52562.69 88888.00 2024-03-15 06:55:17.911 075 15851.29 504.25 52562.65 88888.00 2024-03-15 06:55:18.411 075 15851.28 504.26 52562.59 88888.00 2024-03-15 06:55:18.911 075 15851.27 504.35 52562.61 88888.00 2024-03-15 06:55:19.411 075 15851.28 504.33 52562.62 88888.00 2024-03-15 06:55:20.411 075 15851.35 504.35 52562.66 88888.00 2024-03-15 06:55:20.911 075 15851.36 504.39 52562.65 88888.00 2024-03-15 06:55:21.411 075 15851.33 504.34 52562.66 88888.00 2024-03-15 06:55:21.911 075 15851.33 504.33 52562.66 88888.00 2024-03-15 06:55:22.411 075 15851.37 504.31 52562.68 88888.00 2024-03-15 06:55:22.911 075 15851.43 504.31 52562.60 88888.00 2024-03-15 06:55:23.411 075 15851.42 504.31 52562.61 88888.00 2024-03-15 06:55:23.911 075 15851.47 504.31 52562.61 88888.00 2024-03-15 06:55:24.411 075 15851.46 504.33 52562.62 88888.00 2024-03-15 06:55:24.911 075 15851.50 504.38 52562.63 88888.00 2024-03-15 06:55:25.411 075 15851.50 504.40 52562.68 88888.00 2024-03-15 06:55:25.911 075 15851.50 504.42 52562.67 88888.00 2024-03-15 06:55:26.411 075 15851.44 504.44 52562.65 88888.00 2024-03-15 06:55:26.911 075 15851.47 504.42 52562.63 88888.00 2024-03-15 06:55:27.411 075 15851.47 504.41 52562.59 88888.00 2024-03-15 06:55:27.911 075 15851.51 504.40 52562.59 88888.00 2024-03-15 06:55:28.411 075 15851.52 504.46 52562.63 88888.00 2024-03-15 06:55:28.911 075 15851.50 504.48 52562.66 88888.00 2024-03-15 06:55:29.411 075 15851.51 504.49 52562.67 88888.00 2024-03-15 06:55:29.911 075 15851.47 504.48 52562.63 88888.00 2024-03-15 06:55:30.411 075 15851.47 504.48 52562.62 88888.00 2024-03-15 06:55:30.911 075 15851.49 504.50 52562.66 88888.00 2024-03-15 06:55:31.411 075 15851.53 504.53 52562.72 88888.00 2024-03-15 06:55:31.911 075 15851.56 504.57 52562.72 88888.00 2024-03-15 06:55:32.411 075 15851.54 504.55 52562.68 88888.00 2024-03-15 06:55:32.911 075 15851.55 504.53 52562.67 88888.00 2024-03-15 06:55:33.411 075 15851.55 504.57 52562.72 88888.00 2024-03-15 06:55:33.911 075 15851.59 504.57 52562.81 88888.00 2024-03-15 06:55:34.411 075 15851.55 504.59 52562.77 88888.00 2024-03-15 06:55:34.911 075 15851.54 504.61 52562.75 88888.00 2024-03-15 06:55:35.411 075 15851.55 504.60 52562.81 88888.00 2024-03-15 06:55:35.911 075 15851.47 504.64 52562.78 88888.00 2024-03-15 06:55:36.411 075 15851.56 504.64 52562.77 88888.00 2024-03-15 06:55:36.911 075 15851.61 504.63 52562.77 88888.00 2024-03-15 06:55:37.411 075 15851.58 504.65 52562.75 88888.00 2024-03-15 06:55:37.911 075 15851.54 504.69 52562.77 88888.00 2024-03-15 06:55:38.411 075 15851.55 504.69 52562.85 88888.00 2024-03-15 06:55:38.911 075 15851.60 504.69 52562.85 88888.00 2024-03-15 06:55:39.411 075 15851.59 504.75 52562.85 88888.00 2024-03-15 06:55:39.911 075 15851.62 504.78 52562.88 88888.00 2024-03-15 06:55:40.411 075 15851.62 504.75 52562.87 88888.00 2024-03-15 06:55:40.911 075 15851.61 504.77 52562.89 88888.00 2024-03-15 06:55:41.411 075 15851.64 504.76 52562.89 88888.00 2024-03-15 06:55:41.911 075 15851.65 504.76 52562.89 88888.00 2024-03-15 06:55:42.411 075 15851.67 504.79 52562.88 88888.00 2024-03-15 06:55:42.911 075 15851.61 504.85 52562.88 88888.00 2024-03-15 06:55:43.411 075 15851.61 504.87 52562.87 88888.00 2024-03-15 06:55:43.911 075 15851.62 504.85 52562.88 88888.00 2024-03-15 06:55:44.411 075 15851.61 504.81 52562.85 88888.00 2024-03-15 06:55:44.911 075 15851.65 504.79 52562.86 88888.00 2024-03-15 06:55:45.411 075 15851.69 504.83 52562.89 88888.00 2024-03-15 06:55:45.911 075 15851.68 504.86 52562.87 88888.00 2024-03-15 06:55:46.411 075 15851.70 504.91 52562.85 88888.00 2024-03-15 06:55:46.911 075 15851.72 504.91 52562.86 88888.00 2024-03-15 06:55:47.411 075 15851.69 504.94 52562.86 88888.00 2024-03-15 06:55:47.911 075 15851.62 505.02 52562.89 88888.00 2024-03-15 06:55:48.411 075 15851.62 505.00 52562.88 88888.00 2024-03-15 06:55:48.911 075 15851.65 504.98 52562.90 88888.00 2024-03-15 06:55:49.411 075 15851.68 504.99 52562.93 88888.00 2024-03-15 06:55:49.911 075 15851.69 504.98 52562.93 88888.00 2024-03-15 06:55:50.411 075 15851.68 504.94 52562.92 88888.00 2024-03-15 06:55:50.911 075 15851.65 504.96 52562.90 88888.00 2024-03-15 06:55:51.411 075 15851.63 504.96 52562.87 88888.00 2024-03-15 06:55:51.911 075 15851.56 504.98 52562.85 88888.00 2024-03-15 06:55:52.411 075 15851.59 505.01 52562.85 88888.00 2024-03-15 06:55:52.911 075 15851.62 504.95 52562.85 88888.00 2024-03-15 06:55:53.411 075 15851.62 504.95 52562.87 88888.00 2024-03-15 06:55:53.911 075 15851.62 504.98 52562.90 88888.00 2024-03-15 06:55:54.411 075 15851.63 505.02 52562.90 88888.00 2024-03-15 06:55:54.911 075 15851.62 505.01 52562.86 88888.00 2024-03-15 06:55:55.411 075 15851.60 505.00 52562.83 88888.00 2024-03-15 06:55:55.911 075 15851.62 505.01 52562.87 88888.00 2024-03-15 06:55:56.411 075 15851.65 505.00 52562.87 88888.00 2024-03-15 06:55:56.911 075 15851.71 504.98 52562.83 88888.00 2024-03-15 06:55:57.411 075 15851.67 504.98 52562.83 88888.00 2024-03-15 06:55:57.911 075 15851.65 504.99 52562.82 88888.00 2024-03-15 06:55:58.411 075 15851.68 504.95 52562.81 88888.00 2024-03-15 06:55:58.911 075 15851.71 504.96 52562.74 88888.00 2024-03-15 06:55:59.411 075 15851.69 504.98 52562.74 88888.00 2024-03-15 06:55:59.911 075 15851.67 504.96 52562.78 88888.00 2024-03-15 06:56:00.411 075 15851.69 504.98 52562.85 88888.00 2024-03-15 06:56:00.911 075 15851.68 504.99 52562.82 88888.00 2024-03-15 06:56:01.411 075 15851.63 505.00 52562.88 88888.00 2024-03-15 06:56:01.911 075 15851.67 505.01 52562.83 88888.00 2024-03-15 06:56:02.411 075 15851.68 505.00 52562.83 88888.00 2024-03-15 06:56:02.911 075 15851.70 504.98 52562.85 88888.00 2024-03-15 06:56:03.411 075 15851.70 504.98 52562.86 88888.00 2024-03-15 06:56:03.911 075 15851.69 505.00 52562.82 88888.00 2024-03-15 06:56:04.411 075 15851.65 505.00 52562.82 88888.00 2024-03-15 06:56:04.911 075 15851.69 505.01 52562.87 88888.00 2024-03-15 06:56:05.411 075 15851.70 505.03 52562.87 88888.00 2024-03-15 06:56:05.911 075 15851.65 505.05 52562.85 88888.00 2024-03-15 06:56:06.411 075 15851.61 505.04 52562.85 88888.00 2024-03-15 06:56:06.911 075 15851.64 505.03 52562.86 88888.00 2024-03-15 06:56:07.411 075 15851.65 505.02 52562.83 88888.00 2024-03-15 06:56:07.911 075 15851.63 504.99 52562.85 88888.00 2024-03-15 06:56:08.411 075 15851.59 504.98 52562.86 88888.00 2024-03-15 06:56:08.911 075 15851.63 504.96 52562.81 88888.00 2024-03-15 06:56:09.411 075 15851.64 504.96 52562.86 88888.00 2024-03-15 06:56:09.911 075 15851.61 505.03 52562.88 88888.00 2024-03-15 06:56:10.411 075 15851.62 505.05 52562.85 88888.00 2024-03-15 06:56:10.911 075 15851.64 505.05 52562.85 88888.00 2024-03-15 06:56:11.911 075 15851.64 505.08 52562.76 88888.00 2024-03-15 06:56:12.411 075 15851.62 505.03 52562.83 88888.00 2024-03-15 06:56:12.911 075 15851.58 505.07 52562.86 88888.00 2024-03-15 06:56:13.411 075 15851.58 505.12 52562.80 88888.00 2024-03-15 06:56:13.911 075 15851.59 505.12 52562.81 88888.00 2024-03-15 06:56:14.411 075 15851.56 505.08 52562.81 88888.00 2024-03-15 06:56:14.911 075 15851.55 505.10 52562.77 88888.00 2024-03-15 06:56:15.411 075 15851.55 505.12 52562.75 88888.00 2024-03-15 06:56:15.911 075 15851.53 505.11 52562.81 88888.00 2024-03-15 06:56:16.411 075 15851.52 505.11 52562.85 88888.00 2024-03-15 06:56:16.911 075 15851.55 505.10 52562.88 88888.00 2024-03-15 06:56:17.411 075 15851.54 505.08 52562.87 88888.00 2024-03-15 06:56:17.911 075 15851.54 505.10 52562.85 88888.00 2024-03-15 06:56:18.411 075 15851.54 505.20 52562.86 88888.00 2024-03-15 06:56:18.911 075 15851.56 505.21 52562.81 88888.00 2024-03-15 06:56:19.411 075 15851.59 505.22 52562.85 88888.00 2024-03-15 06:56:19.911 075 15851.59 505.15 52562.83 88888.00 2024-03-15 06:56:20.411 075 15851.58 505.13 52562.79 88888.00 2024-03-15 06:56:20.911 075 15851.55 505.08 52562.76 88888.00 2024-03-15 06:56:21.911 075 15851.61 505.09 52562.80 88888.00 2024-03-15 06:56:22.411 075 15851.60 505.09 52562.78 88888.00 2024-03-15 06:56:22.911 075 15851.58 505.05 52562.76 88888.00 2024-03-15 06:56:23.411 075 15851.59 505.03 52562.72 88888.00 2024-03-15 06:56:23.911 075 15851.61 505.02 52562.67 88888.00 2024-03-15 06:56:24.411 075 15851.53 505.01 52562.72 88888.00 2024-03-15 06:56:24.911 075 15851.61 505.01 52562.75 88888.00 2024-03-15 06:56:25.411 075 15851.62 504.99 52562.74 88888.00 2024-03-15 06:56:25.911 075 15851.70 504.93 52562.74 88888.00 2024-03-15 06:56:26.411 075 15851.76 504.91 52562.69 88888.00 2024-03-15 06:56:26.911 075 15851.72 504.91 52562.69 88888.00 2024-03-15 06:56:27.411 075 15851.67 504.89 52562.69 88888.00 2024-03-15 06:56:27.911 075 15851.65 504.89 52562.70 88888.00 2024-03-15 06:56:28.411 075 15851.70 504.90 52562.61 88888.00 2024-03-15 06:56:28.911 075 15851.69 504.89 52562.61 88888.00 2024-03-15 06:56:29.411 075 15851.70 504.90 52562.62 88888.00 2024-03-15 06:56:29.911 075 15851.73 504.92 52562.61 88888.00 2024-03-15 06:56:30.411 075 15851.73 504.92 52562.61 88888.00 2024-03-15 06:56:30.911 075 15851.73 504.89 52562.59 88888.00 2024-03-15 06:56:31.911 075 15851.74 504.92 52562.54 88888.00 2024-03-15 06:56:32.411 075 15851.76 504.91 52562.55 88888.00 2024-03-15 06:56:32.911 075 15851.78 504.87 52562.53 88888.00 2024-03-15 06:56:33.411 075 15851.74 504.85 52562.54 88888.00 2024-03-15 06:56:33.911 075 15851.81 504.78 52562.56 88888.00 2024-03-15 06:56:34.411 075 15851.78 504.75 52562.49 88888.00 2024-03-15 06:56:34.911 075 15851.76 504.76 52562.42 88888.00 2024-03-15 06:56:35.411 075 15851.79 504.77 52562.39 88888.00 2024-03-15 06:56:35.911 075 15851.78 504.76 52562.47 88888.00 2024-03-15 06:56:36.411 075 15851.77 504.76 52562.45 88888.00 2024-03-15 06:56:36.911 075 15851.73 504.78 52562.41 88888.00 2024-03-15 06:56:37.411 075 15851.73 504.78 52562.39 88888.00 2024-03-15 06:56:37.911 075 15851.74 504.75 52562.35 88888.00 2024-03-15 06:56:38.411 075 15851.72 504.72 52562.34 88888.00 2024-03-15 06:56:38.911 075 15851.70 504.72 52562.35 88888.00 2024-03-15 06:56:39.411 075 15851.74 504.72 52562.39 88888.00 2024-03-15 06:56:39.911 075 15851.76 504.70 52562.44 88888.00 2024-03-15 06:56:40.411 075 15851.72 504.69 52562.39 88888.00 2024-03-15 06:56:40.911 075 15851.72 504.68 52562.36 88888.00 2024-03-15 06:56:41.411 075 15851.72 504.68 52562.42 88888.00 2024-03-15 06:56:41.911 075 15851.70 504.69 52562.39 88888.00 2024-03-15 06:56:42.411 075 15851.71 504.66 52562.36 88888.00 2024-03-15 06:56:42.911 075 15851.74 504.67 52562.35 88888.00 2024-03-15 06:56:43.411 075 15851.78 504.67 52562.37 88888.00 2024-03-15 06:56:43.911 075 15851.77 504.66 52562.37 88888.00 2024-03-15 06:56:44.411 075 15851.80 504.64 52562.33 88888.00 2024-03-15 06:56:44.911 075 15851.82 504.64 52562.31 88888.00 2024-03-15 06:56:45.411 075 15851.79 504.63 52562.28 88888.00 2024-03-15 06:56:45.911 075 15851.74 504.63 52562.30 88888.00 2024-03-15 06:56:46.411 075 15851.72 504.63 52562.29 88888.00 2024-03-15 06:56:46.911 075 15851.72 504.61 52562.32 88888.00 2024-03-15 06:56:47.411 075 15851.72 504.58 52562.34 88888.00 2024-03-15 06:56:47.911 075 15851.72 504.56 52562.31 88888.00 2024-03-15 06:56:48.411 075 15851.73 504.59 52562.33 88888.00 2024-03-15 06:56:48.911 075 15851.71 504.66 52562.26 88888.00 2024-03-15 06:56:49.411 075 15851.70 504.65 52562.22 88888.00 2024-03-15 06:56:49.911 075 15851.70 504.58 52562.22 88888.00 2024-03-15 06:56:50.411 075 15851.71 504.56 52562.24 88888.00 2024-03-15 06:56:50.911 075 15851.69 504.53 52562.21 88888.00 2024-03-15 06:56:51.411 075 15851.72 504.53 52562.21 88888.00 2024-03-15 06:56:51.911 075 15851.76 504.53 52562.16 88888.00 2024-03-15 06:56:52.411 075 15851.78 504.55 52562.18 88888.00 2024-03-15 06:56:52.911 075 15851.80 504.55 52562.20 88888.00 2024-03-15 06:56:53.411 075 15851.78 504.56 52562.17 88888.00 2024-03-15 06:56:53.911 075 15851.76 504.57 52562.16 88888.00 2024-03-15 06:56:54.411 075 15851.81 504.55 52562.18 88888.00 2024-03-15 06:56:54.911 075 15851.83 504.56 52562.13 88888.00 2024-03-15 06:56:55.411 075 15851.83 504.57 52562.18 88888.00 2024-03-15 06:56:55.911 075 15851.80 504.56 52562.17 88888.00 2024-03-15 06:56:56.411 075 15851.74 504.56 52562.08 88888.00 2024-03-15 06:56:56.911 075 15851.74 504.57 52562.01 88888.00 2024-03-15 06:56:57.411 075 15851.77 504.58 52562.01 88888.00 2024-03-15 06:56:57.911 075 15851.83 504.58 52561.97 88888.00 2024-03-15 06:56:58.411 075 15851.89 504.57 52561.95 88888.00 2024-03-15 06:56:58.911 075 15851.88 504.57 52561.93 88888.00 2024-03-15 06:56:59.911 075 15851.87 504.55 52561.99 88888.00 2024-03-15 06:57:00.411 075 15851.88 504.55 52561.98 88888.00 2024-03-15 06:57:00.911 075 15851.87 504.58 52561.97 88888.00 2024-03-15 06:57:01.411 075 15851.88 504.57 52561.95 88888.00 2024-03-15 06:57:01.911 075 15851.87 504.58 52561.96 88888.00 2024-03-15 06:57:02.411 075 15851.89 504.57 52561.95 88888.00 2024-03-15 06:57:02.911 075 15851.87 504.58 52561.98 88888.00 2024-03-15 06:57:03.411 075 15851.88 504.60 52561.95 88888.00 2024-03-15 06:57:03.911 075 15851.90 504.58 52561.87 88888.00 2024-03-15 06:57:04.411 075 15851.85 504.57 52561.86 88888.00 2024-03-15 06:57:04.911 075 15851.89 504.56 52561.84 88888.00 2024-03-15 06:57:05.411 075 15851.88 504.53 52561.86 88888.00 2024-03-15 06:57:05.911 075 15851.88 504.52 52561.84 88888.00 2024-03-15 06:57:06.411 075 15851.86 504.53 52561.86 88888.00 2024-03-15 06:57:06.911 075 15851.90 504.49 52561.84 88888.00 2024-03-15 06:57:07.411 075 15851.96 504.46 52561.78 88888.00 2024-03-15 06:57:07.911 075 15851.98 504.51 52561.78 88888.00 2024-03-15 06:57:08.411 075 15851.92 504.58 52561.79 88888.00 2024-03-15 06:57:08.911 075 15851.91 504.61 52561.84 88888.00 2024-03-15 06:57:09.411 075 15851.87 504.59 52561.82 88888.00 2024-03-15 06:57:09.911 075 15851.86 504.64 52561.87 88888.00 2024-03-15 06:57:10.411 075 15851.90 504.64 52561.85 88888.00 2024-03-15 06:57:10.911 075 15851.92 504.58 52561.74 88888.00 2024-03-15 06:57:11.411 075 15851.94 504.61 52561.70 88888.00 2024-03-15 06:57:11.911 075 15851.94 504.69 52561.67 88888.00 2024-03-15 06:57:12.411 075 15851.94 504.67 52561.69 88888.00 2024-03-15 06:57:12.911 075 15851.92 504.58 52561.69 88888.00 2024-03-15 06:57:13.411 075 15851.85 504.53 52561.71 88888.00 2024-03-15 06:57:13.911 075 15851.88 504.52 52561.71 88888.00 2024-03-15 06:57:14.411 075 15851.92 504.52 52561.71 88888.00 2024-03-15 06:57:14.911 075 15851.96 504.59 52561.71 88888.00 2024-03-15 06:57:15.411 075 15851.98 504.61 52561.72 88888.00 2024-03-15 06:57:15.911 075 15851.99 504.67 52561.68 88888.00 2024-03-15 06:57:16.411 075 15851.98 504.69 52561.72 88888.00 2024-03-15 06:57:16.911 075 15851.99 504.70 52561.74 88888.00 2024-03-15 06:57:17.411 075 15851.98 504.70 52561.74 88888.00 2024-03-15 06:57:17.911 075 15851.98 504.73 52561.68 88888.00 2024-03-15 06:57:18.411 075 15851.99 504.76 52561.68 88888.00 2024-03-15 06:57:18.911 075 15852.00 504.76 52561.67 88888.00 2024-03-15 06:57:19.411 075 15852.01 504.73 52561.67 88888.00 2024-03-15 06:57:19.911 075 15852.00 504.74 52561.67 88888.00 2024-03-15 06:57:20.411 075 15852.00 504.75 52561.71 88888.00 2024-03-15 06:57:20.911 075 15851.98 504.79 52561.67 88888.00 2024-03-15 06:57:21.411 075 15852.00 504.83 52561.67 88888.00 2024-03-15 06:57:21.911 075 15852.01 504.87 52561.71 88888.00 2024-03-15 06:57:22.411 075 15852.05 504.89 52561.64 88888.00 2024-03-15 06:57:22.911 075 15852.04 504.90 52561.57 88888.00 2024-03-15 06:57:23.411 075 15852.01 504.86 52561.64 88888.00 2024-03-15 06:57:23.911 075 15852.00 504.82 52561.66 88888.00 2024-03-15 06:57:24.411 075 15852.01 504.82 52561.67 88888.00 2024-03-15 06:57:24.911 075 15851.97 504.85 52561.61 88888.00 2024-03-15 06:57:25.411 075 15851.92 504.79 52561.58 88888.00 2024-03-15 06:57:25.911 075 15851.96 504.77 52561.58 88888.00 2024-03-15 06:57:26.411 075 15851.89 504.78 52561.59 88888.00 2024-03-15 06:57:26.911 075 15851.83 504.78 52561.57 88888.00 2024-03-15 06:57:27.411 075 15851.81 504.85 52561.60 88888.00 2024-03-15 06:57:27.911 075 15851.87 504.85 52561.59 88888.00 2024-03-15 06:57:28.411 075 15851.83 504.85 52561.56 88888.00 2024-03-15 06:57:28.911 075 15851.85 504.84 52561.58 88888.00 2024-03-15 06:57:29.411 075 15851.87 504.87 52561.60 88888.00 2024-03-15 06:57:29.912 075 15851.90 504.87 52561.57 88888.00 2024-03-15 06:57:30.412 075 15851.90 504.86 52561.53 88888.00 2024-03-15 06:57:30.912 075 15851.92 504.85 52561.56 88888.00 2024-03-15 06:57:31.412 075 15851.95 504.84 52561.57 88888.00 2024-03-15 06:57:31.912 075 15851.96 504.85 52561.54 88888.00 2024-03-15 06:57:32.412 075 15851.95 504.86 52561.50 88888.00 2024-03-15 06:57:33.412 075 15851.88 504.90 52561.46 88888.00 2024-03-15 06:57:33.912 075 15851.88 504.89 52561.47 88888.00 2024-03-15 06:57:34.412 075 15851.91 504.87 52561.47 88888.00 2024-03-15 06:57:34.912 075 15851.92 504.87 52561.44 88888.00 2024-03-15 06:57:35.412 075 15851.92 504.89 52561.40 88888.00 2024-03-15 06:57:35.912 075 15851.91 504.91 52561.46 88888.00 2024-03-15 06:57:36.412 075 15851.94 504.90 52561.49 88888.00 2024-03-15 06:57:36.912 075 15851.91 504.89 52561.47 88888.00 2024-03-15 06:57:37.412 075 15851.95 504.86 52561.46 88888.00 2024-03-15 06:57:37.912 075 15851.90 504.85 52561.41 88888.00 2024-03-15 06:57:38.412 075 15851.90 504.86 52561.42 88888.00 2024-03-15 06:57:38.912 075 15851.90 504.84 52561.44 88888.00 2024-03-15 06:57:39.412 075 15851.92 504.81 52561.37 88888.00 2024-03-15 06:57:39.912 075 15851.89 504.83 52561.33 88888.00 2024-03-15 06:57:40.412 075 15851.88 504.83 52561.35 88888.00 2024-03-15 06:57:40.912 075 15851.90 504.82 52561.36 88888.00 2024-03-15 06:57:41.412 075 15851.90 504.85 52561.30 88888.00 2024-03-15 06:57:41.912 075 15851.86 504.91 52561.30 88888.00 2024-03-15 06:57:42.412 075 15851.89 504.90 52561.31 88888.00 2024-03-15 06:57:42.912 075 15851.94 504.92 52561.34 88888.00 2024-03-15 06:57:43.412 075 15851.90 504.91 52561.34 88888.00 2024-03-15 06:57:43.912 075 15851.91 504.87 52561.35 88888.00 2024-03-15 06:57:44.412 075 15851.95 504.84 52561.38 88888.00 2024-03-15 06:57:44.912 075 15851.87 504.86 52561.36 88888.00 2024-03-15 06:57:45.412 075 15851.79 504.83 52561.36 88888.00 2024-03-15 06:57:45.912 075 15851.82 504.82 52561.35 88888.00 2024-03-15 06:57:46.412 075 15851.81 504.84 52561.32 88888.00 2024-03-15 06:57:46.912 075 15851.81 504.85 52561.30 88888.00 2024-03-15 06:57:47.412 075 15851.82 504.87 52561.30 88888.00 2024-03-15 06:57:47.912 075 15851.82 504.91 52561.29 88888.00 2024-03-15 06:57:48.412 075 15851.79 504.91 52561.31 88888.00 2024-03-15 06:57:48.912 075 15851.80 504.86 52561.36 88888.00 2024-03-15 06:57:49.412 075 15851.85 504.83 52561.35 88888.00 2024-03-15 06:57:49.912 075 15851.78 504.85 52561.34 88888.00 2024-03-15 06:57:50.412 075 15851.80 504.87 52561.36 88888.00 2024-03-15 06:57:50.912 075 15851.78 504.87 52561.32 88888.00 2024-03-15 06:57:51.412 075 15851.73 504.89 52561.34 88888.00 2024-03-15 06:57:51.912 075 15851.63 504.90 52561.39 88888.00 2024-03-15 06:57:52.412 075 15851.63 504.92 52561.41 88888.00 2024-03-15 06:57:52.912 075 15851.67 504.91 52561.39 88888.00 2024-03-15 06:57:53.412 075 15851.64 504.90 52561.38 88888.00 2024-03-15 06:57:53.912 075 15851.65 504.91 52561.39 88888.00 2024-03-15 06:57:54.412 075 15851.65 504.89 52561.32 88888.00 2024-03-15 06:57:54.912 075 15851.60 504.87 52561.29 88888.00 2024-03-15 06:57:55.412 075 15851.61 504.90 52561.28 88888.00 2024-03-15 06:57:55.912 075 15851.60 504.92 52561.26 88888.00 2024-03-15 06:57:56.412 075 15851.58 504.92 52561.27 88888.00 2024-03-15 06:57:56.912 075 15851.56 504.93 52561.29 88888.00 2024-03-15 06:57:57.412 075 15851.61 504.99 52561.29 88888.00 2024-03-15 06:57:57.912 075 15851.62 505.00 52561.31 88888.00 2024-03-15 06:57:58.412 075 15851.59 505.00 52561.31 88888.00 2024-03-15 06:57:58.912 075 15851.59 505.00 52561.28 88888.00 2024-03-15 06:57:59.412 075 15851.58 505.00 52561.27 88888.00 2024-03-15 06:57:59.912 075 15851.53 505.00 52561.27 88888.00 2024-03-15 06:58:00.412 075 15851.60 505.00 52561.26 88888.00 2024-03-15 06:58:00.912 075 15851.58 505.01 52561.22 88888.00 2024-03-15 06:58:01.412 075 15851.58 504.99 52561.17 88888.00 2024-03-15 06:58:01.912 075 15851.59 505.00 52561.16 88888.00 2024-03-15 06:58:02.412 075 15851.63 505.01 52561.19 88888.00 2024-03-15 06:58:02.912 075 15851.60 505.02 52561.20 88888.00 2024-03-15 06:58:03.412 075 15851.62 505.03 52561.19 88888.00 2024-03-15 06:58:03.912 075 15851.69 505.02 52561.19 88888.00 2024-03-15 06:58:04.412 075 15851.67 505.01 52561.21 88888.00 2024-03-15 06:58:04.912 075 15851.63 505.03 52561.18 88888.00 2024-03-15 06:58:05.412 075 15851.60 505.00 52561.18 88888.00 2024-03-15 06:58:05.912 075 15851.64 505.02 52561.13 88888.00 2024-03-15 06:58:06.412 075 15851.64 505.01 52561.09 88888.00 2024-03-15 06:58:06.912 075 15851.63 504.95 52561.10 88888.00 2024-03-15 06:58:07.412 075 15851.62 504.92 52561.16 88888.00 2024-03-15 06:58:07.912 075 15851.62 504.93 52561.17 88888.00 2024-03-15 06:58:08.412 075 15851.64 504.96 52561.07 88888.00 2024-03-15 06:58:08.912 075 15851.64 504.92 52561.04 88888.00 2024-03-15 06:58:09.412 075 15851.59 504.87 52561.01 88888.00 2024-03-15 06:58:09.912 075 15851.60 504.89 52561.01 88888.00 2024-03-15 06:58:10.412 075 15851.63 504.89 52561.03 88888.00 2024-03-15 06:58:10.912 075 15851.63 504.91 52561.00 88888.00 2024-03-15 06:58:11.412 075 15851.58 504.93 52560.96 88888.00 2024-03-15 06:58:11.912 075 15851.60 504.90 52560.97 88888.00 2024-03-15 06:58:12.412 075 15851.65 504.87 52560.97 88888.00 2024-03-15 06:58:12.912 075 15851.69 504.84 52560.99 88888.00 2024-03-15 06:58:13.412 075 15851.64 504.81 52560.96 88888.00 2024-03-15 06:58:13.912 075 15851.65 504.77 52560.97 88888.00 2024-03-15 06:58:14.412 075 15851.63 504.75 52561.01 88888.00 2024-03-15 06:58:14.912 075 15851.65 504.76 52561.06 88888.00 2024-03-15 06:58:15.412 075 15851.68 504.75 52561.04 88888.00 2024-03-15 06:58:15.912 075 15851.61 504.72 52560.92 88888.00 2024-03-15 06:58:16.412 075 15851.55 504.69 52560.91 88888.00 2024-03-15 06:58:16.912 075 15851.53 504.67 52560.90 88888.00 2024-03-15 06:58:17.412 075 15851.44 504.63 52560.88 88888.00 2024-03-15 06:58:17.912 075 15851.50 504.64 52560.88 88888.00 2024-03-15 06:58:18.412 075 15851.47 504.65 52560.86 88888.00 2024-03-15 06:58:18.912 075 15851.47 504.65 52560.88 88888.00 2024-03-15 06:58:19.412 075 15851.50 504.59 52560.89 88888.00 2024-03-15 06:58:19.912 075 15851.50 504.57 52560.89 88888.00 2024-03-15 06:58:20.412 075 15851.50 504.57 52560.85 88888.00 2024-03-15 06:58:20.912 075 15851.46 504.59 52560.83 88888.00 2024-03-15 06:58:21.412 075 15851.49 504.57 52560.86 88888.00 2024-03-15 06:58:21.912 075 15851.47 504.58 52560.90 88888.00 2024-03-15 06:58:22.412 075 15851.46 504.57 52560.88 88888.00 2024-03-15 06:58:22.912 075 15851.45 504.57 52560.85 88888.00 2024-03-15 06:58:23.412 075 15851.46 504.55 52560.83 88888.00 2024-03-15 06:58:23.912 075 15851.46 504.44 52560.76 88888.00 2024-03-15 06:58:24.412 075 15851.49 504.43 52560.74 88888.00 2024-03-15 06:58:24.912 075 15851.47 504.46 52560.72 88888.00 2024-03-15 06:58:25.412 075 15851.52 504.47 52560.73 88888.00 2024-03-15 06:58:25.912 075 15851.56 504.43 52560.75 88888.00 2024-03-15 06:58:26.412 075 15851.62 504.42 52560.73 88888.00 2024-03-15 06:58:26.912 075 15851.62 504.46 52560.71 88888.00 2024-03-15 06:58:27.412 075 15851.60 504.46 52560.70 88888.00 2024-03-15 06:58:27.912 075 15851.61 504.47 52560.63 88888.00 2024-03-15 06:58:28.412 075 15851.67 504.44 52560.68 88888.00 2024-03-15 06:58:28.912 075 15851.68 504.41 52560.64 88888.00 2024-03-15 06:58:29.412 075 15851.68 504.40 52560.56 88888.00 2024-03-15 06:58:29.912 075 15851.67 504.40 52560.57 88888.00 2024-03-15 06:58:30.412 075 15851.61 504.37 52560.59 88888.00 2024-03-15 06:58:30.912 075 15851.69 504.38 52560.59 88888.00 2024-03-15 06:58:31.412 075 15851.68 504.40 52560.57 88888.00 2024-03-15 06:58:31.912 075 15851.63 504.43 52560.58 88888.00 2024-03-15 06:58:32.412 075 15851.70 504.41 52560.57 88888.00 2024-03-15 06:58:32.912 075 15851.71 504.40 52560.54 88888.00 2024-03-15 06:58:33.412 075 15851.70 504.39 52560.55 88888.00 2024-03-15 06:58:33.912 075 15851.71 504.40 52560.53 88888.00 2024-03-15 06:58:34.412 075 15851.79 504.41 52560.50 88888.00 2024-03-15 06:58:34.912 075 15851.83 504.39 52560.53 88888.00 2024-03-15 06:58:35.412 075 15851.80 504.34 52560.53 88888.00 2024-03-15 06:58:35.912 075 15851.83 504.34 52560.47 88888.00 2024-03-15 06:58:36.412 075 15851.92 504.34 52560.53 88888.00 2024-03-15 06:58:36.912 075 15851.99 504.38 52560.55 88888.00 2024-03-15 06:58:37.412 075 15851.99 504.34 52560.48 88888.00 2024-03-15 06:58:37.912 075 15851.99 504.39 52560.40 88888.00 2024-03-15 06:58:38.412 075 15852.00 504.41 52560.35 88888.00 2024-03-15 06:58:38.912 075 15852.01 504.41 52560.32 88888.00 2024-03-15 06:58:39.412 075 15852.01 504.39 52560.28 88888.00 2024-03-15 06:58:39.912 075 15852.06 504.39 52560.33 88888.00 2024-03-15 06:58:40.412 075 15852.10 504.38 52560.36 88888.00 2024-03-15 06:58:40.912 075 15852.08 504.37 52560.32 88888.00 2024-03-15 06:58:41.412 075 15852.12 504.34 52560.30 88888.00 2024-03-15 06:58:41.912 075 15852.10 504.34 52560.31 88888.00 2024-03-15 06:58:42.412 075 15852.08 504.35 52560.33 88888.00 2024-03-15 06:58:42.912 075 15852.08 504.32 52560.35 88888.00 2024-03-15 06:58:43.412 075 15852.07 504.31 52560.40 88888.00 2024-03-15 06:58:43.912 075 15852.06 504.33 52560.38 88888.00 2024-03-15 06:58:44.412 075 15852.12 504.35 52560.34 88888.00 2024-03-15 06:58:44.912 075 15852.13 504.37 52560.30 88888.00 2024-03-15 06:58:45.412 075 15852.15 504.35 52560.27 88888.00 2024-03-15 06:58:45.912 075 15852.15 504.29 52560.31 88888.00 2024-03-15 06:58:46.412 075 15852.16 504.27 52560.26 88888.00 2024-03-15 06:58:46.912 075 15852.15 504.29 52560.19 88888.00 2024-03-15 06:58:47.412 075 15852.21 504.30 52560.26 88888.00 2024-03-15 06:58:47.912 075 15852.22 504.29 52560.31 88888.00 2024-03-15 06:58:48.412 075 15852.18 504.31 52560.26 88888.00 2024-03-15 06:58:48.912 075 15852.19 504.29 52560.26 88888.00 2024-03-15 06:58:49.412 075 15852.16 504.24 52560.25 88888.00 2024-03-15 06:58:49.912 075 15852.14 504.24 52560.21 88888.00 2024-03-15 06:58:50.412 075 15852.17 504.21 52560.20 88888.00 2024-03-15 06:58:50.912 075 15852.14 504.23 52560.24 88888.00 2024-03-15 06:58:51.412 075 15852.17 504.29 52560.24 88888.00 2024-03-15 06:58:51.912 075 15852.19 504.32 52560.21 88888.00 2024-03-15 06:58:52.412 075 15852.19 504.31 52560.19 88888.00 2024-03-15 06:58:52.912 075 15852.18 504.29 52560.15 88888.00 2024-03-15 06:58:53.412 075 15852.19 504.30 52560.14 88888.00 2024-03-15 06:58:53.912 075 15852.21 504.27 52560.14 88888.00 2024-03-15 06:58:54.912 075 15852.17 504.30 52560.16 88888.00 2024-03-15 06:58:55.412 075 15852.17 504.27 52560.19 88888.00 2024-03-15 06:58:55.912 075 15852.22 504.29 52560.19 88888.00 2024-03-15 06:58:56.412 075 15852.25 504.31 52560.19 88888.00 2024-03-15 06:58:56.912 075 15852.22 504.27 52560.19 88888.00 2024-03-15 06:58:57.412 075 15852.22 504.27 52560.20 88888.00 2024-03-15 06:58:57.912 075 15852.24 504.29 52560.32 88888.00 2024-03-15 06:58:58.412 075 15852.27 504.26 52560.31 88888.00 2024-03-15 06:58:58.912 075 15852.23 504.29 52560.24 88888.00 2024-03-15 06:58:59.412 075 15852.22 504.31 52560.25 88888.00 2024-03-15 06:58:59.912 075 15852.17 504.24 52560.29 88888.00 2024-03-15 06:59:00.412 075 15852.21 504.22 52560.29 88888.00 2024-03-15 06:59:00.912 075 15852.23 504.24 52560.29 88888.00 2024-03-15 06:59:01.412 075 15852.23 504.25 52560.31 88888.00 2024-03-15 06:59:01.912 075 15852.22 504.23 52560.27 88888.00 2024-03-15 06:59:02.412 075 15852.27 504.25 52560.29 88888.00 2024-03-15 06:59:02.912 075 15852.24 504.26 52560.32 88888.00 2024-03-15 06:59:03.412 075 15852.15 504.29 52560.29 88888.00 2024-03-15 06:59:03.912 075 15852.18 504.31 52560.35 88888.00 2024-03-15 06:59:04.912 075 15852.16 504.39 52560.28 88888.00 2024-03-15 06:59:05.412 075 15852.19 504.32 52560.34 88888.00 2024-03-15 06:59:05.912 075 15852.15 504.31 52560.32 88888.00 2024-03-15 06:59:06.412 075 15852.12 504.35 52560.27 88888.00 2024-03-15 06:59:06.912 075 15852.16 504.38 52560.24 88888.00 2024-03-15 06:59:07.412 075 15852.19 504.38 52560.26 88888.00 2024-03-15 06:59:07.912 075 15852.14 504.33 52560.25 88888.00 2024-03-15 06:59:08.412 075 15852.15 504.35 52560.30 88888.00 2024-03-15 06:59:08.912 075 15852.10 504.42 52560.29 88888.00 2024-03-15 06:59:09.412 075 15852.10 504.42 52560.27 88888.00 2024-03-15 06:59:09.912 075 15852.13 504.39 52560.28 88888.00 2024-03-15 06:59:10.412 075 15852.15 504.40 52560.27 88888.00 2024-03-15 06:59:10.912 075 15852.18 504.39 52560.29 88888.00 2024-03-15 06:59:11.412 075 15852.19 504.41 52560.27 88888.00 2024-03-15 06:59:11.912 075 15852.16 504.46 52560.27 88888.00 2024-03-15 06:59:12.412 075 15852.23 504.43 52560.31 88888.00 2024-03-15 06:59:12.912 075 15852.27 504.42 52560.25 88888.00 2024-03-15 06:59:13.412 075 15852.30 504.41 52560.21 88888.00 2024-03-15 06:59:13.912 075 15852.30 504.38 52560.26 88888.00 2024-03-15 06:59:14.912 075 15852.31 504.41 52560.20 88888.00 2024-03-15 06:59:15.412 075 15852.32 504.43 52560.29 88888.00 2024-03-15 06:59:15.912 075 15852.37 504.43 52560.31 88888.00 2024-03-15 06:59:16.412 075 15852.35 504.42 52560.30 88888.00 2024-03-15 06:59:16.912 075 15852.33 504.42 52560.31 88888.00 2024-03-15 06:59:17.412 075 15852.35 504.41 52560.31 88888.00 2024-03-15 06:59:17.912 075 15852.36 504.42 52560.30 88888.00 2024-03-15 06:59:18.412 075 15852.32 504.47 52560.30 88888.00 2024-03-15 06:59:18.912 075 15852.34 504.49 52560.33 88888.00 2024-03-15 06:59:19.412 075 15852.41 504.46 52560.38 88888.00 2024-03-15 06:59:19.912 075 15852.45 504.43 52560.39 88888.00 2024-03-15 06:59:20.412 075 15852.42 504.44 52560.35 88888.00 2024-03-15 06:59:20.912 075 15852.41 504.40 52560.33 88888.00 2024-03-15 06:59:21.412 075 15852.42 504.40 52560.36 88888.00 2024-03-15 06:59:21.912 075 15852.45 504.38 52560.37 88888.00 2024-03-15 06:59:22.412 075 15852.46 504.38 52560.35 88888.00 2024-03-15 06:59:22.912 075 15852.44 504.33 52560.34 88888.00 2024-03-15 06:59:23.412 075 15852.40 504.29 52560.36 88888.00 2024-03-15 06:59:23.912 075 15852.40 504.32 52560.35 88888.00 2024-03-15 06:59:24.412 075 15852.41 504.39 52560.34 88888.00 2024-03-15 06:59:24.912 075 15852.47 504.35 52560.35 88888.00 2024-03-15 06:59:25.412 075 15852.53 504.34 52560.33 88888.00 2024-03-15 06:59:25.912 075 15852.56 504.37 52560.40 88888.00 2024-03-15 06:59:26.412 075 15852.53 504.34 52560.43 88888.00 2024-03-15 06:59:26.912 075 15852.52 504.35 52560.50 88888.00 2024-03-15 06:59:27.412 075 15852.58 504.40 52560.50 88888.00 2024-03-15 06:59:27.912 075 15852.59 504.43 52560.44 88888.00 2024-03-15 06:59:28.412 075 15852.61 504.44 52560.40 88888.00 2024-03-15 06:59:28.912 075 15852.58 504.50 52560.43 88888.00 2024-03-15 06:59:29.412 075 15852.60 504.52 52560.43 88888.00 2024-03-15 06:59:29.912 075 15852.61 504.49 52560.48 88888.00 2024-03-15 06:59:30.412 075 15852.58 504.50 52560.49 88888.00 2024-03-15 06:59:30.912 075 15852.59 504.55 52560.48 88888.00 2024-03-15 06:59:31.412 075 15852.55 504.53 52560.47 88888.00 2024-03-15 06:59:31.912 075 15852.61 504.51 52560.53 88888.00 2024-03-15 06:59:32.412 075 15852.65 504.52 52560.51 88888.00 2024-03-15 06:59:32.912 075 15852.62 504.56 52560.52 88888.00 2024-03-15 06:59:33.412 075 15852.59 504.59 52560.55 88888.00 2024-03-15 06:59:33.912 075 15852.60 504.58 52560.60 88888.00 2024-03-15 06:59:34.412 075 15852.62 504.57 52560.64 88888.00 2024-03-15 06:59:34.912 075 15852.59 504.61 52560.61 88888.00 2024-03-15 06:59:35.412 075 15852.60 504.60 52560.61 88888.00 2024-03-15 06:59:35.912 075 15852.60 504.56 52560.65 88888.00 2024-03-15 06:59:36.412 075 15852.62 504.59 52560.63 88888.00 2024-03-15 06:59:36.912 075 15852.64 504.63 52560.56 88888.00 2024-03-15 06:59:37.412 075 15852.61 504.61 52560.56 88888.00 2024-03-15 06:59:37.912 075 15852.62 504.64 52560.60 88888.00 2024-03-15 06:59:38.412 075 15852.60 504.65 52560.66 88888.00 2024-03-15 06:59:38.912 075 15852.61 504.65 52560.68 88888.00 2024-03-15 06:59:39.412 075 15852.59 504.66 52560.64 88888.00 2024-03-15 06:59:39.912 075 15852.59 504.66 52560.60 88888.00 2024-03-15 06:59:40.412 075 15852.64 504.67 52560.60 88888.00 2024-03-15 06:59:40.912 075 15852.69 504.67 52560.65 88888.00 2024-03-15 06:59:41.412 075 15852.73 504.70 52560.69 88888.00 2024-03-15 06:59:41.912 075 15852.73 504.70 52560.68 88888.00 2024-03-15 06:59:42.912 075 15852.74 504.75 52560.70 88888.00 2024-03-15 06:59:43.412 075 15852.77 504.74 52560.66 88888.00 2024-03-15 06:59:43.912 075 15852.86 504.72 52560.67 88888.00 2024-03-15 06:59:44.412 075 15852.88 504.70 52560.65 88888.00 2024-03-15 06:59:44.912 075 15852.94 504.74 52560.63 88888.00 2024-03-15 06:59:45.412 075 15852.94 504.76 52560.60 88888.00 2024-03-15 06:59:45.912 075 15852.97 504.81 52560.61 88888.00 2024-03-15 06:59:46.412 075 15853.03 504.81 52560.63 88888.00 2024-03-15 06:59:46.912 075 15853.05 504.85 52560.63 88888.00 2024-03-15 06:59:47.412 075 15853.01 504.85 52560.63 88888.00 2024-03-15 06:59:47.912 075 15853.05 504.85 52560.63 88888.00 2024-03-15 06:59:48.412 075 15853.07 504.81 52560.71 88888.00 2024-03-15 06:59:48.912 075 15853.05 504.77 52560.70 88888.00 2024-03-15 06:59:49.412 075 15853.10 504.81 52560.68 88888.00 2024-03-15 06:59:49.912 075 15853.18 504.90 52560.69 88888.00 2024-03-15 06:59:50.412 075 15853.27 504.93 52560.65 88888.00 2024-03-15 06:59:50.912 075 15853.26 504.92 52560.61 88888.00 2024-03-15 06:59:51.412 075 15853.30 504.90 52560.64 88888.00 2024-03-15 06:59:51.912 075 15853.30 504.89 52560.66 88888.00 2024-03-15 06:59:52.912 075 15853.30 504.93 52560.64 88888.00 2024-03-15 06:59:53.412 075 15853.32 504.92 52560.67 88888.00 2024-03-15 06:59:53.912 075 15853.33 504.92 52560.67 88888.00 2024-03-15 06:59:54.412 075 15853.36 504.91 52560.68 88888.00 2024-03-15 06:59:54.912 075 15853.35 504.94 52560.72 88888.00 2024-03-15 06:59:55.412 075 15853.37 504.94 52560.70 88888.00 2024-03-15 06:59:55.912 075 15853.37 504.95 52560.69 88888.00 2024-03-15 06:59:56.412 075 15853.39 504.98 52560.65 88888.00 2024-03-15 06:59:56.912 075 15853.46 504.95 52560.67 88888.00 2024-03-15 06:59:57.412 075 15853.46 505.00 52560.67 88888.00 2024-03-15 06:59:57.912 075 15853.45 505.01 52560.73 88888.00 2024-03-15 06:59:58.412 075 15853.51 504.96 52560.71 88888.00 2024-03-15 06:59:58.912 075 15853.53 504.98 52560.71 88888.00 2024-03-15 06:59:59.412 075 15853.48 505.02 52560.69 88888.00 2024-03-15 06:59:59.912 075 15853.57 505.05 52560.74 88888.00 2024-03-15 07:00:00.412 075 15853.57 505.03 52560.75 88888.00 2024-03-15 07:00:00.912 075 15853.64 505.03 52560.78 88888.00 2024-03-15 07:00:01.412 075 15853.67 505.05 52560.85 88888.00 2024-03-15 07:00:01.912 075 15853.68 505.07 52560.89 88888.00 2024-03-15 07:00:02.912 075 15853.78 505.07 52560.86 88888.00 2024-03-15 07:00:03.412 075 15853.80 505.09 52560.83 88888.00 2024-03-15 07:00:03.912 075 15853.88 505.09 52560.85 88888.00 2024-03-15 07:00:04.412 075 15853.90 505.10 52560.89 88888.00 2024-03-15 07:00:04.912 075 15853.91 505.13 52560.90 88888.00 2024-03-15 07:00:05.412 075 15853.93 505.18 52560.89 88888.00 2024-03-15 07:00:05.912 075 15853.93 505.24 52560.90 88888.00 2024-03-15 07:00:06.412 075 15853.94 505.21 52560.92 88888.00 2024-03-15 07:00:06.912 075 15853.99 505.21 52560.98 88888.00 2024-03-15 07:00:07.412 075 15854.05 505.17 52560.98 88888.00 2024-03-15 07:00:07.912 075 15854.05 505.19 52560.99 88888.00 2024-03-15 07:00:08.412 075 15854.05 505.21 52560.96 88888.00 2024-03-15 07:00:08.912 075 15854.11 505.24 52560.96 88888.00 2024-03-15 07:00:09.412 075 15854.11 505.24 52560.97 88888.00 2024-03-15 07:00:09.912 075 15854.09 505.21 52561.04 88888.00 2024-03-15 07:00:10.412 075 15854.15 505.20 52561.12 88888.00 2024-03-15 07:00:10.912 075 15854.17 505.21 52561.14 88888.00 2024-03-15 07:00:11.412 075 15854.20 505.21 52561.14 88888.00 2024-03-15 07:00:11.912 075 15854.24 505.24 52561.10 88888.00 2024-03-15 07:00:12.412 075 15854.24 505.22 52561.10 88888.00 2024-03-15 07:00:12.912 075 15854.22 505.19 52561.10 88888.00 2024-03-15 07:00:13.412 075 15854.25 505.20 52561.08 88888.00 2024-03-15 07:00:13.912 075 15854.26 505.21 52561.06 88888.00 2024-03-15 07:00:14.412 075 15854.30 505.24 52561.09 88888.00 2024-03-15 07:00:14.912 075 15854.32 505.20 52561.14 88888.00 2024-03-15 07:00:15.412 075 15854.35 505.21 52561.17 88888.00 2024-03-15 07:00:15.912 075 15854.38 505.22 52561.18 88888.00 2024-03-15 07:00:16.412 075 15854.34 505.27 52561.17 88888.00 2024-03-15 07:00:16.912 075 15854.39 505.26 52561.20 88888.00 2024-03-15 07:00:17.412 075 15854.42 505.27 52561.17 88888.00 2024-03-15 07:00:17.912 075 15854.45 505.30 52561.13 88888.00 2024-03-15 07:00:18.412 075 15854.51 505.30 52561.18 88888.00 2024-03-15 07:00:18.912 075 15854.52 505.30 52561.14 88888.00 2024-03-15 07:00:19.412 075 15854.55 505.33 52561.15 88888.00 2024-03-15 07:00:19.912 075 15854.61 505.33 52561.17 88888.00 2024-03-15 07:00:20.412 075 15854.58 505.31 52561.18 88888.00 2024-03-15 07:00:20.912 075 15854.55 505.37 52561.19 88888.00 2024-03-15 07:00:21.412 075 15854.55 505.38 52561.21 88888.00 2024-03-15 07:00:21.912 075 15854.55 505.36 52561.25 88888.00 2024-03-15 07:00:22.412 075 15854.61 505.35 52561.27 88888.00 2024-03-15 07:00:22.912 075 15854.63 505.35 52561.30 88888.00 2024-03-15 07:00:23.412 075 15854.66 505.39 52561.33 88888.00 2024-03-15 07:00:23.912 075 15854.67 505.41 52561.31 88888.00 2024-03-15 07:00:24.412 075 15854.72 505.39 52561.36 88888.00 2024-03-15 07:00:24.912 075 15854.77 505.38 52561.35 88888.00 2024-03-15 07:00:25.412 075 15854.80 505.43 52561.32 88888.00 2024-03-15 07:00:26.412 075 15854.81 505.44 52561.41 88888.00 2024-03-15 07:00:26.912 075 15854.81 505.42 52561.45 88888.00 2024-03-15 07:00:27.412 075 15854.82 505.42 52561.44 88888.00 2024-03-15 07:00:27.912 075 15854.80 505.45 52561.45 88888.00 2024-03-15 07:00:28.412 075 15854.84 505.43 52561.42 88888.00 2024-03-15 07:00:28.912 075 15854.94 505.47 52561.44 88888.00 2024-03-15 07:00:29.412 075 15854.91 505.47 52561.42 88888.00 2024-03-15 07:00:29.912 075 15854.95 505.45 52561.44 88888.00 2024-03-15 07:00:30.412 075 15854.99 505.47 52561.45 88888.00 2024-03-15 07:00:30.912 075 15854.95 505.50 52561.41 88888.00 2024-03-15 07:00:31.412 075 15854.97 505.48 52561.41 88888.00 2024-03-15 07:00:31.912 075 15855.00 505.52 52561.47 88888.00 2024-03-15 07:00:32.412 075 15854.98 505.58 52561.53 88888.00 2024-03-15 07:00:32.912 075 15855.00 505.53 52561.51 88888.00 2024-03-15 07:00:33.412 075 15855.06 505.55 52561.51 88888.00 2024-03-15 07:00:33.912 075 15855.06 505.62 52561.49 88888.00 2024-03-15 07:00:34.412 075 15855.09 505.62 52561.48 88888.00 2024-03-15 07:00:34.912 075 15855.14 505.55 52561.47 88888.00 2024-03-15 07:00:35.412 075 15855.13 505.56 52561.45 88888.00 2024-03-15 07:00:35.912 075 15855.12 505.59 52561.49 88888.00 2024-03-15 07:00:36.412 075 15855.17 505.63 52561.55 88888.00 2024-03-15 07:00:36.912 075 15855.22 505.61 52561.55 88888.00 2024-03-15 07:00:37.412 075 15855.23 505.63 52561.65 88888.00 2024-03-15 07:00:37.912 075 15855.24 505.65 52561.67 88888.00 2024-03-15 07:00:38.412 075 15855.31 505.64 52561.69 88888.00 2024-03-15 07:00:38.912 075 15855.33 505.69 52561.75 88888.00 2024-03-15 07:00:39.412 075 15855.35 505.67 52561.77 88888.00 2024-03-15 07:00:39.912 075 15855.38 505.63 52561.75 88888.00 2024-03-15 07:00:40.412 075 15855.38 505.64 52561.73 88888.00 2024-03-15 07:00:40.912 075 15855.41 505.67 52561.71 88888.00 2024-03-15 07:00:41.412 075 15855.42 505.67 52561.70 88888.00 2024-03-15 07:00:41.912 075 15855.45 505.67 52561.70 88888.00 2024-03-15 07:00:42.412 075 15855.44 505.69 52561.72 88888.00 2024-03-15 07:00:42.912 075 15855.49 505.71 52561.76 88888.00 2024-03-15 07:00:43.412 075 15855.53 505.72 52561.78 88888.00 2024-03-15 07:00:43.912 075 15855.57 505.71 52561.81 88888.00 2024-03-15 07:00:44.412 075 15855.58 505.78 52561.84 88888.00 2024-03-15 07:00:44.912 075 15855.60 505.79 52561.86 88888.00 2024-03-15 07:00:45.412 075 15855.61 505.79 52561.79 88888.00 2024-03-15 07:00:45.912 075 15855.59 505.77 52561.80 88888.00 2024-03-15 07:00:46.412 075 15855.63 505.73 52561.80 88888.00 2024-03-15 07:00:46.912 075 15855.65 505.76 52561.79 88888.00 2024-03-15 07:00:47.412 075 15855.63 505.76 52561.84 88888.00 2024-03-15 07:00:47.912 075 15855.65 505.78 52561.86 88888.00 2024-03-15 07:00:48.412 075 15855.66 505.76 52561.84 88888.00 2024-03-15 07:00:48.912 075 15855.75 505.72 52561.86 88888.00 2024-03-15 07:00:49.412 075 15855.72 505.70 52561.84 88888.00 2024-03-15 07:00:49.912 075 15855.74 505.74 52561.80 88888.00 2024-03-15 07:00:50.412 075 15855.79 505.76 52561.80 88888.00 2024-03-15 07:00:50.912 075 15855.84 505.73 52561.80 88888.00 2024-03-15 07:00:51.412 075 15855.80 505.73 52561.74 88888.00 2024-03-15 07:00:51.912 075 15855.81 505.72 52561.78 88888.00 2024-03-15 07:00:52.412 075 15855.81 505.69 52561.81 88888.00 2024-03-15 07:00:52.912 075 15855.84 505.67 52561.82 88888.00 2024-03-15 07:00:53.412 075 15855.86 505.69 52561.80 88888.00 2024-03-15 07:00:53.912 075 15855.90 505.67 52561.80 88888.00 2024-03-15 07:00:54.412 075 15855.88 505.65 52561.85 88888.00 2024-03-15 07:00:54.912 075 15855.94 505.69 52561.92 88888.00 2024-03-15 07:00:55.412 075 15856.01 505.69 52561.90 88888.00 2024-03-15 07:00:55.912 075 15856.02 505.69 52561.87 88888.00 2024-03-15 07:00:56.412 075 15856.01 505.69 52561.86 88888.00 2024-03-15 07:00:56.912 075 15856.04 505.71 52561.86 88888.00 2024-03-15 07:00:57.412 075 15856.06 505.71 52561.82 88888.00 2024-03-15 07:00:57.912 075 15856.10 505.73 52561.86 88888.00 2024-03-15 07:00:58.412 075 15856.07 505.63 52561.84 88888.00 2024-03-15 07:00:58.912 075 15856.03 505.61 52561.86 88888.00 2024-03-15 07:00:59.412 075 15856.07 505.65 52561.85 88888.00 2024-03-15 07:00:59.912 075 15856.11 505.68 52561.85 88888.00 2024-03-15 07:01:00.412 075 15856.15 505.68 52561.88 88888.00 2024-03-15 07:01:00.912 075 15856.17 505.70 52561.85 88888.00 2024-03-15 07:01:01.412 075 15856.15 505.69 52561.81 88888.00 2024-03-15 07:01:01.912 075 15856.12 505.74 52561.85 88888.00 2024-03-15 07:01:02.412 075 15856.14 505.69 52561.81 88888.00 2024-03-15 07:01:02.912 075 15856.22 505.64 52561.80 88888.00 2024-03-15 07:01:03.412 075 15856.25 505.64 52561.80 88888.00 2024-03-15 07:01:03.912 075 15856.22 505.64 52561.85 88888.00 2024-03-15 07:01:04.412 075 15856.21 505.62 52561.89 88888.00 2024-03-15 07:01:04.912 075 15856.20 505.62 52561.94 88888.00 2024-03-15 07:01:05.412 075 15856.20 505.61 52561.91 88888.00 2024-03-15 07:01:05.912 075 15856.29 505.61 52561.89 88888.00 2024-03-15 07:01:06.412 075 15856.31 505.60 52561.91 88888.00 2024-03-15 07:01:06.912 075 15856.24 505.62 52561.89 88888.00 2024-03-15 07:01:07.412 075 15856.24 505.58 52561.91 88888.00 2024-03-15 07:01:07.912 075 15856.25 505.56 52561.89 88888.00 2024-03-15 07:01:08.412 075 15856.24 505.58 52561.87 88888.00 2024-03-15 07:01:08.912 075 15856.32 505.60 52561.90 88888.00 2024-03-15 07:01:09.412 075 15856.29 505.60 52561.91 88888.00 2024-03-15 07:01:09.912 075 15856.22 505.60 52561.90 88888.00 2024-03-15 07:01:10.412 075 15856.24 505.61 52561.90 88888.00 2024-03-15 07:01:10.912 075 15856.28 505.59 52561.86 88888.00 2024-03-15 07:01:11.412 075 15856.32 505.56 52561.85 88888.00 2024-03-15 07:01:11.912 075 15856.35 505.56 52561.90 88888.00 2024-03-15 07:01:12.412 075 15856.30 505.61 52561.88 88888.00 2024-03-15 07:01:12.912 075 15856.35 505.58 52561.89 88888.00 2024-03-15 07:01:13.412 075 15856.35 505.55 52561.92 88888.00 2024-03-15 07:01:13.912 075 15856.35 505.53 52561.89 88888.00 2024-03-15 07:01:14.412 075 15856.39 505.53 52561.91 88888.00 2024-03-15 07:01:14.912 075 15856.38 505.53 52561.97 88888.00 2024-03-15 07:01:15.412 075 15856.42 505.52 52561.94 88888.00 2024-03-15 07:01:15.912 075 15856.42 505.50 52561.93 88888.00 2024-03-15 07:01:16.412 075 15856.44 505.47 52561.92 88888.00 2024-03-15 07:01:16.912 075 15856.42 505.48 52561.92 88888.00 2024-03-15 07:01:17.412 075 15856.46 505.52 52561.99 88888.00 2024-03-15 07:01:17.912 075 15856.44 505.52 52561.97 88888.00 2024-03-15 07:01:18.412 075 15856.44 505.51 52561.97 88888.00 2024-03-15 07:01:18.912 075 15856.47 505.52 52561.94 88888.00 2024-03-15 07:01:19.412 075 15856.50 505.54 52561.96 88888.00 2024-03-15 07:01:19.912 075 15856.51 505.54 52562.02 88888.00 2024-03-15 07:01:20.412 075 15856.47 505.54 52562.04 88888.00 2024-03-15 07:01:20.912 075 15856.49 505.54 52562.05 88888.00 2024-03-15 07:01:21.412 075 15856.51 505.55 52562.06 88888.00 2024-03-15 07:01:21.912 075 15856.52 505.51 52562.08 88888.00 2024-03-15 07:01:22.412 075 15856.53 505.51 52562.07 88888.00 2024-03-15 07:01:22.912 075 15856.55 505.50 52562.00 88888.00 2024-03-15 07:01:23.412 075 15856.56 505.52 52562.05 88888.00 2024-03-15 07:01:23.912 075 15856.61 505.56 52562.05 88888.00 2024-03-15 07:01:24.412 075 15856.62 505.59 52562.08 88888.00 2024-03-15 07:01:24.912 075 15856.61 505.58 52562.12 88888.00 2024-03-15 07:01:25.412 075 15856.65 505.58 52562.08 88888.00 2024-03-15 07:01:25.912 075 15856.66 505.56 52562.06 88888.00 2024-03-15 07:01:26.412 075 15856.71 505.60 52562.06 88888.00 2024-03-15 07:01:26.912 075 15856.72 505.58 52562.04 88888.00 2024-03-15 07:01:27.912 075 15856.85 505.52 52562.12 88888.00 2024-03-15 07:01:28.412 075 15856.80 505.52 52562.08 88888.00 2024-03-15 07:01:28.912 075 15856.79 505.51 52562.09 88888.00 2024-03-15 07:01:29.412 075 15856.80 505.52 52562.12 88888.00 2024-03-15 07:01:29.912 075 15856.83 505.50 52562.11 88888.00 2024-03-15 07:01:30.412 075 15856.88 505.50 52562.12 88888.00 2024-03-15 07:01:30.912 075 15856.92 505.54 52562.12 88888.00 2024-03-15 07:01:31.412 075 15856.87 505.51 52562.11 88888.00 2024-03-15 07:01:31.912 075 15856.87 505.56 52562.13 88888.00 2024-03-15 07:01:32.412 075 15856.93 505.54 52562.09 88888.00 2024-03-15 07:01:32.912 075 15856.95 505.51 52562.12 88888.00 2024-03-15 07:01:33.412 075 15856.92 505.48 52562.17 88888.00 2024-03-15 07:01:33.912 075 15856.95 505.45 52562.22 88888.00 2024-03-15 07:01:34.412 075 15856.96 505.45 52562.19 88888.00 2024-03-15 07:01:34.912 075 15857.03 505.45 52562.20 88888.00 2024-03-15 07:01:35.412 075 15857.01 505.41 52562.21 88888.00 2024-03-15 07:01:35.912 075 15856.96 505.44 52562.27 88888.00 2024-03-15 07:01:36.412 075 15856.99 505.44 52562.28 88888.00 2024-03-15 07:01:36.912 075 15857.05 505.42 52562.24 88888.00 2024-03-15 07:01:37.412 075 15857.08 505.42 52562.20 88888.00 2024-03-15 07:01:37.912 075 15857.10 505.44 52562.25 88888.00 2024-03-15 07:01:38.412 075 15857.14 505.48 52562.24 88888.00 2024-03-15 07:01:38.912 075 15857.11 505.44 52562.24 88888.00 2024-03-15 07:01:39.412 075 15857.13 505.43 52562.20 88888.00 2024-03-15 07:01:39.912 075 15857.15 505.44 52562.17 88888.00 2024-03-15 07:01:40.412 075 15857.15 505.39 52562.17 88888.00 2024-03-15 07:01:40.912 075 15857.17 505.36 52562.20 88888.00 2024-03-15 07:01:41.412 075 15857.14 505.38 52562.16 88888.00 2024-03-15 07:01:41.912 075 15857.16 505.41 52562.14 88888.00 2024-03-15 07:01:42.412 075 15857.24 505.43 52562.14 88888.00 2024-03-15 07:01:42.912 075 15857.32 505.44 52562.10 88888.00 2024-03-15 07:01:43.412 075 15857.39 505.42 52562.12 88888.00 2024-03-15 07:01:43.912 075 15857.33 505.42 52562.14 88888.00 2024-03-15 07:01:44.412 075 15857.31 505.43 52562.11 88888.00 2024-03-15 07:01:44.912 075 15857.32 505.45 52562.14 88888.00 2024-03-15 07:01:45.412 075 15857.35 505.43 52562.16 88888.00 2024-03-15 07:01:45.912 075 15857.41 505.44 52562.18 88888.00 2024-03-15 07:01:46.412 075 15857.39 505.43 52562.18 88888.00 2024-03-15 07:01:46.912 075 15857.43 505.39 52562.20 88888.00 2024-03-15 07:01:47.412 075 15857.43 505.37 52562.24 88888.00 2024-03-15 07:01:47.912 075 15857.40 505.41 52562.19 88888.00 2024-03-15 07:01:48.412 075 15857.48 505.42 52562.21 88888.00 2024-03-15 07:01:48.912 075 15857.48 505.42 52562.22 88888.00 2024-03-15 07:01:49.412 075 15857.48 505.38 52562.17 88888.00 2024-03-15 07:01:49.912 075 15857.43 505.39 52562.18 88888.00 2024-03-15 07:01:50.412 075 15857.48 505.41 52562.16 88888.00 2024-03-15 07:01:50.912 075 15857.51 505.38 52562.18 88888.00 2024-03-15 07:01:51.412 075 15857.51 505.38 52562.14 88888.00 2024-03-15 07:01:51.912 075 15857.56 505.35 52562.11 88888.00 2024-03-15 07:01:52.412 075 15857.60 505.30 52562.12 88888.00 2024-03-15 07:01:52.912 075 15857.58 505.28 52562.15 88888.00 2024-03-15 07:01:53.412 075 15857.60 505.30 52562.12 88888.00 2024-03-15 07:01:53.912 075 15857.62 505.27 52562.10 88888.00 2024-03-15 07:01:54.412 075 15857.62 505.25 52562.10 88888.00 2024-03-15 07:01:54.912 075 15857.60 505.22 52562.10 88888.00 2024-03-15 07:01:55.412 075 15857.60 505.22 52562.12 88888.00 2024-03-15 07:01:55.912 075 15857.60 505.25 52562.15 88888.00 2024-03-15 07:01:56.412 075 15857.65 505.25 52562.14 88888.00 2024-03-15 07:01:56.912 075 15857.68 505.18 52562.11 88888.00 2024-03-15 07:01:57.412 075 15857.68 505.13 52562.10 88888.00 2024-03-15 07:01:57.912 075 15857.62 505.12 52562.15 88888.00 2024-03-15 07:01:58.412 075 15857.62 505.12 52562.11 88888.00 2024-03-15 07:01:58.912 075 15857.59 505.15 52562.09 88888.00 2024-03-15 07:01:59.412 075 15857.56 505.13 52562.11 88888.00 2024-03-15 07:01:59.912 075 15857.59 505.16 52562.10 88888.00 2024-03-15 07:02:00.412 075 15857.61 505.12 52562.08 88888.00 2024-03-15 07:02:00.912 075 15857.53 505.11 52562.05 88888.00 2024-03-15 07:02:01.412 075 15857.53 505.13 52561.98 88888.00 2024-03-15 07:02:01.912 075 15857.57 505.19 52561.98 88888.00 2024-03-15 07:02:02.412 075 15857.57 505.22 52561.99 88888.00 2024-03-15 07:02:02.913 075 15857.60 505.21 52561.97 88888.00 2024-03-15 07:02:03.413 075 15857.59 505.22 52561.97 88888.00 2024-03-15 07:02:03.913 075 15857.62 505.19 52562.06 88888.00 2024-03-15 07:02:04.413 075 15857.67 505.19 52562.04 88888.00 2024-03-15 07:02:04.913 075 15857.69 505.19 52562.04 88888.00 2024-03-15 07:02:05.413 075 15857.69 505.19 52562.06 88888.00 2024-03-15 07:02:05.913 075 15857.69 505.17 52562.05 88888.00 2024-03-15 07:02:06.413 075 15857.74 505.17 52562.05 88888.00 2024-03-15 07:02:06.913 075 15857.76 505.16 52562.08 88888.00 2024-03-15 07:02:07.413 075 15857.75 505.17 52562.10 88888.00 2024-03-15 07:02:07.913 075 15857.74 505.16 52562.06 88888.00 2024-03-15 07:02:08.413 075 15857.68 505.12 52562.06 88888.00 2024-03-15 07:02:08.913 075 15857.68 505.12 52562.07 88888.00 2024-03-15 07:02:09.413 075 15857.67 505.18 52562.07 88888.00 2024-03-15 07:02:09.913 075 15857.66 505.21 52562.06 88888.00 2024-03-15 07:02:10.413 075 15857.65 505.18 52562.05 88888.00 2024-03-15 07:02:10.913 075 15857.68 505.17 52562.05 88888.00 2024-03-15 07:02:11.413 075 15857.69 505.16 52562.08 88888.00 2024-03-15 07:02:11.913 075 15857.66 505.17 52562.10 88888.00 2024-03-15 07:02:12.413 075 15857.65 505.20 52562.13 88888.00 2024-03-15 07:02:12.913 075 15857.59 505.19 52562.14 88888.00 2024-03-15 07:02:13.413 075 15857.56 505.11 52562.13 88888.00 2024-03-15 07:02:13.913 075 15857.50 505.07 52562.14 88888.00 2024-03-15 07:02:14.413 075 15857.49 505.04 52562.11 88888.00 2024-03-15 07:02:14.913 075 15857.55 505.02 52562.14 88888.00 2024-03-15 07:02:15.913 075 15857.50 505.01 52562.17 88888.00 2024-03-15 07:02:16.413 075 15857.47 505.01 52562.09 88888.00 2024-03-15 07:02:16.913 075 15857.43 504.95 52562.09 88888.00 2024-03-15 07:02:17.413 075 15857.39 504.94 52562.10 88888.00 2024-03-15 07:02:17.913 075 15857.41 504.95 52562.09 88888.00 2024-03-15 07:02:18.413 075 15857.41 504.94 52562.12 88888.00 2024-03-15 07:02:18.913 075 15857.40 504.95 52562.11 88888.00 2024-03-15 07:02:19.413 075 15857.40 504.96 52562.08 88888.00 2024-03-15 07:02:19.913 075 15857.39 504.93 52562.08 88888.00 2024-03-15 07:02:20.413 075 15857.34 504.90 52562.06 88888.00 2024-03-15 07:02:20.913 075 15857.34 504.92 52562.07 88888.00 2024-03-15 07:02:21.413 075 15857.28 504.87 52562.04 88888.00 2024-03-15 07:02:21.913 075 15857.24 504.87 52562.06 88888.00 2024-03-15 07:02:22.413 075 15857.23 504.86 52562.07 88888.00 2024-03-15 07:02:22.913 075 15857.22 504.85 52562.01 88888.00 2024-03-15 07:02:23.413 075 15857.23 504.83 52561.97 88888.00 2024-03-15 07:02:23.913 075 15857.20 504.79 52561.96 88888.00 2024-03-15 07:02:24.413 075 15857.15 504.78 52561.98 88888.00 2024-03-15 07:02:24.913 075 15857.13 504.77 52562.00 88888.00 2024-03-15 07:02:25.413 075 15857.11 504.75 52562.00 88888.00 2024-03-15 07:02:25.913 075 15857.05 504.77 52561.95 88888.00 2024-03-15 07:02:26.413 075 15857.05 504.81 52562.02 88888.00 2024-03-15 07:02:26.913 075 15857.04 504.83 52562.06 88888.00 2024-03-15 07:02:27.413 075 15857.04 504.78 52562.06 88888.00 2024-03-15 07:02:27.913 075 15856.96 504.78 52562.06 88888.00 2024-03-15 07:02:28.413 075 15856.88 504.76 52562.04 88888.00 2024-03-15 07:02:29.413 075 15856.92 504.70 52561.97 88888.00 2024-03-15 07:02:29.913 075 15856.90 504.67 52561.96 88888.00 2024-03-15 07:02:30.413 075 15856.85 504.64 52562.01 88888.00 2024-03-15 07:02:30.913 075 15856.81 504.64 52562.04 88888.00 2024-03-15 07:02:31.413 075 15856.87 504.63 52562.01 88888.00 2024-03-15 07:02:31.913 075 15856.87 504.59 52561.97 88888.00 2024-03-15 07:02:32.413 075 15856.88 504.52 52561.93 88888.00 2024-03-15 07:02:32.913 075 15856.86 504.51 52561.94 88888.00 2024-03-15 07:02:33.413 075 15856.80 504.57 52561.99 88888.00 2024-03-15 07:02:33.913 075 15856.79 504.55 52562.01 88888.00 2024-03-15 07:02:34.413 075 15856.81 504.49 52562.02 88888.00 2024-03-15 07:02:34.913 075 15856.81 504.48 52561.93 88888.00 2024-03-15 07:02:35.413 075 15856.81 504.39 52561.95 88888.00 2024-03-15 07:02:35.913 075 15856.76 504.37 52561.94 88888.00 2024-03-15 07:02:36.413 075 15856.74 504.38 52561.94 88888.00 2024-03-15 07:02:36.913 075 15856.72 504.39 52561.95 88888.00 2024-03-15 07:02:37.413 075 15856.71 504.37 52561.97 88888.00 2024-03-15 07:02:37.913 075 15856.76 504.31 52561.96 88888.00 2024-03-15 07:02:38.413 075 15856.76 504.31 52561.93 88888.00 2024-03-15 07:02:39.413 075 15856.69 504.27 52561.93 88888.00 2024-03-15 07:02:39.913 075 15856.69 504.25 52561.93 88888.00 2024-03-15 07:02:40.413 075 15856.68 504.24 52561.93 88888.00 2024-03-15 07:02:40.913 075 15856.69 504.21 52561.95 88888.00 2024-03-15 07:02:41.413 075 15856.71 504.18 52561.98 88888.00 2024-03-15 07:02:41.913 075 15856.66 504.15 52561.91 88888.00 2024-03-15 07:02:42.413 075 15856.64 504.18 52561.86 88888.00 2024-03-15 07:02:42.913 075 15856.58 504.15 52561.92 88888.00 2024-03-15 07:02:43.413 075 15856.61 504.10 52561.97 88888.00 2024-03-15 07:02:43.913 075 15856.66 504.10 52561.92 88888.00 2024-03-15 07:02:44.413 075 15856.61 504.08 52561.84 88888.00 2024-03-15 07:02:44.913 075 15856.56 504.10 52561.84 88888.00 2024-03-15 07:02:45.413 075 15856.57 504.05 52561.87 88888.00 2024-03-15 07:02:45.913 075 15856.61 504.06 52561.90 88888.00 2024-03-15 07:02:46.413 075 15856.62 504.08 52561.85 88888.00 2024-03-15 07:02:46.913 075 15856.64 504.06 52561.84 88888.00 2024-03-15 07:02:47.413 075 15856.66 504.09 52561.89 88888.00 2024-03-15 07:02:47.913 075 15856.62 504.12 52561.91 88888.00 2024-03-15 07:02:48.413 075 15856.64 504.14 52561.89 88888.00 2024-03-15 07:02:49.413 075 15856.60 504.13 52561.82 88888.00 2024-03-15 07:02:49.913 075 15856.59 504.10 52561.80 88888.00 2024-03-15 07:02:50.413 075 15856.53 504.07 52561.79 88888.00 2024-03-15 07:02:50.913 075 15856.55 504.04 52561.79 88888.00 2024-03-15 07:02:51.413 075 15856.57 504.03 52561.81 88888.00 2024-03-15 07:02:51.913 075 15856.57 504.00 52561.79 88888.00 2024-03-15 07:02:52.413 075 15856.59 503.99 52561.80 88888.00 2024-03-15 07:02:52.913 075 15856.60 503.96 52561.77 88888.00 2024-03-15 07:02:53.413 075 15856.56 503.99 52561.79 88888.00 2024-03-15 07:02:53.913 075 15856.50 503.98 52561.81 88888.00 2024-03-15 07:02:54.413 075 15856.55 503.98 52561.81 88888.00 2024-03-15 07:02:54.913 075 15856.58 503.97 52561.77 88888.00 2024-03-15 07:02:55.413 075 15856.56 503.98 52561.80 88888.00 2024-03-15 07:02:55.913 075 15856.56 503.97 52561.80 88888.00 2024-03-15 07:02:56.413 075 15856.60 503.95 52561.77 88888.00 2024-03-15 07:02:56.913 075 15856.51 503.92 52561.72 88888.00 2024-03-15 07:02:57.413 075 15856.50 503.91 52561.71 88888.00 2024-03-15 07:02:57.913 075 15856.49 503.91 52561.70 88888.00 2024-03-15 07:02:58.413 075 15856.49 503.89 52561.72 88888.00 2024-03-15 07:02:58.913 075 15856.51 503.91 52561.70 88888.00 2024-03-15 07:02:59.413 075 15856.51 503.92 52561.65 88888.00 2024-03-15 07:02:59.913 075 15856.48 503.91 52561.62 88888.00 2024-03-15 07:03:00.413 075 15856.47 503.89 52561.67 88888.00 2024-03-15 07:03:00.913 075 15856.48 503.84 52561.70 88888.00 2024-03-15 07:03:01.413 075 15856.48 503.81 52561.69 88888.00 2024-03-15 07:03:01.913 075 15856.51 503.82 52561.69 88888.00 2024-03-15 07:03:02.413 075 15856.53 503.84 52561.66 88888.00 2024-03-15 07:03:02.913 075 15856.49 503.84 52561.62 88888.00 2024-03-15 07:03:03.413 075 15856.51 503.81 52561.62 88888.00 2024-03-15 07:03:03.913 075 15856.53 503.79 52561.64 88888.00 2024-03-15 07:03:04.413 075 15856.57 503.82 52561.64 88888.00 2024-03-15 07:03:04.913 075 15856.57 503.82 52561.64 88888.00 2024-03-15 07:03:05.413 075 15856.53 503.86 52561.65 88888.00 2024-03-15 07:03:05.913 075 15856.53 503.86 52561.68 88888.00 2024-03-15 07:03:06.413 075 15856.53 503.84 52561.69 88888.00 2024-03-15 07:03:06.913 075 15856.52 503.81 52561.72 88888.00 2024-03-15 07:03:07.413 075 15856.51 503.84 52561.68 88888.00 2024-03-15 07:03:07.913 075 15856.51 503.86 52561.71 88888.00 2024-03-15 07:03:08.413 075 15856.49 503.82 52561.73 88888.00 2024-03-15 07:03:08.913 075 15856.50 503.82 52561.77 88888.00 2024-03-15 07:03:09.413 075 15856.49 503.80 52561.72 88888.00 2024-03-15 07:03:09.913 075 15856.50 503.78 52561.72 88888.00 2024-03-15 07:03:10.413 075 15856.56 503.79 52561.72 88888.00 2024-03-15 07:03:10.913 075 15856.51 503.79 52561.68 88888.00 2024-03-15 07:03:11.413 075 15856.46 503.79 52561.69 88888.00 2024-03-15 07:03:11.913 075 15856.42 503.80 52561.71 88888.00 2024-03-15 07:03:12.413 075 15856.33 503.80 52561.72 88888.00 2024-03-15 07:03:12.913 075 15856.37 503.77 52561.70 88888.00 2024-03-15 07:03:13.413 075 15856.34 503.74 52561.71 88888.00 2024-03-15 07:03:13.913 075 15856.29 503.73 52561.72 88888.00 2024-03-15 07:03:14.413 075 15856.29 503.69 52561.67 88888.00 2024-03-15 07:03:14.913 075 15856.26 503.68 52561.65 88888.00 2024-03-15 07:03:15.413 075 15856.21 503.64 52561.69 88888.00 2024-03-15 07:03:15.913 075 15856.14 503.58 52561.70 88888.00 2024-03-15 07:03:16.413 075 15856.15 503.57 52561.72 88888.00 2024-03-15 07:03:16.913 075 15856.11 503.57 52561.72 88888.00 2024-03-15 07:03:17.413 075 15856.06 503.60 52561.78 88888.00 2024-03-15 07:03:17.913 075 15855.98 503.55 52561.78 88888.00 2024-03-15 07:03:18.413 075 15855.95 503.52 52561.77 88888.00 2024-03-15 07:03:18.913 075 15855.98 503.49 52561.80 88888.00 2024-03-15 07:03:19.413 075 15855.96 503.51 52561.81 88888.00 2024-03-15 07:03:19.913 075 15855.93 503.49 52561.80 88888.00 2024-03-15 07:03:20.413 075 15855.89 503.48 52561.85 88888.00 2024-03-15 07:03:20.913 075 15855.89 503.46 52561.87 88888.00 2024-03-15 07:03:21.413 075 15855.90 503.48 52561.84 88888.00 2024-03-15 07:03:21.913 075 15855.92 503.48 52561.87 88888.00 2024-03-15 07:03:22.413 075 15855.89 503.49 52561.93 88888.00 2024-03-15 07:03:22.913 075 15855.85 503.48 52561.96 88888.00 2024-03-15 07:03:23.413 075 15855.83 503.43 52561.96 88888.00 2024-03-15 07:03:23.913 075 15855.78 503.44 52561.97 88888.00 2024-03-15 07:03:24.413 075 15855.77 503.45 52561.96 88888.00 2024-03-15 07:03:24.913 075 15855.77 503.47 52561.90 88888.00 2024-03-15 07:03:25.413 075 15855.78 503.44 52561.90 88888.00 2024-03-15 07:03:25.913 075 15855.83 503.40 52561.91 88888.00 2024-03-15 07:03:26.413 075 15855.79 503.39 52561.94 88888.00 2024-03-15 07:03:26.913 075 15855.74 503.39 52561.94 88888.00 2024-03-15 07:03:27.413 075 15855.75 503.43 52561.91 88888.00 2024-03-15 07:03:27.913 075 15855.74 503.44 52561.92 88888.00 2024-03-15 07:03:28.413 075 15855.69 503.42 52561.94 88888.00 2024-03-15 07:03:28.913 075 15855.66 503.39 52561.92 88888.00 2024-03-15 07:03:29.413 075 15855.62 503.40 52561.89 88888.00 2024-03-15 07:03:29.913 075 15855.62 503.38 52561.88 88888.00 2024-03-15 07:03:30.413 075 15855.67 503.38 52561.88 88888.00 2024-03-15 07:03:30.913 075 15855.74 503.37 52561.92 88888.00 2024-03-15 07:03:31.413 075 15855.77 503.34 52561.98 88888.00 2024-03-15 07:03:31.913 075 15855.79 503.36 52561.99 88888.00 2024-03-15 07:03:32.413 075 15855.78 503.35 52562.02 88888.00 2024-03-15 07:03:32.913 075 15855.79 503.37 52562.04 88888.00 2024-03-15 07:03:33.413 075 15855.81 503.35 52562.02 88888.00 2024-03-15 07:03:33.913 075 15855.81 503.35 52562.01 88888.00 2024-03-15 07:03:34.413 075 15855.78 503.37 52562.02 88888.00 2024-03-15 07:03:34.913 075 15855.84 503.40 52562.00 88888.00 2024-03-15 07:03:35.413 075 15855.85 503.42 52561.96 88888.00 2024-03-15 07:03:35.913 075 15855.85 503.40 52561.91 88888.00 2024-03-15 07:03:36.413 075 15855.80 503.39 52561.88 88888.00 2024-03-15 07:03:36.913 075 15855.79 503.39 52561.82 88888.00 2024-03-15 07:03:37.413 075 15855.87 503.34 52561.82 88888.00 2024-03-15 07:03:37.913 075 15855.85 503.31 52561.87 88888.00 2024-03-15 07:03:38.413 075 15855.83 503.29 52561.89 88888.00 2024-03-15 07:03:38.913 075 15855.83 503.34 52561.86 88888.00 2024-03-15 07:03:39.413 075 15855.86 503.34 52561.78 88888.00 2024-03-15 07:03:39.913 075 15855.90 503.30 52561.80 88888.00 2024-03-15 07:03:40.413 075 15855.90 503.32 52561.78 88888.00 2024-03-15 07:03:40.913 075 15855.98 503.30 52561.80 88888.00 2024-03-15 07:03:41.413 075 15856.04 503.31 52561.81 88888.00 2024-03-15 07:03:41.913 075 15856.04 503.36 52561.81 88888.00 2024-03-15 07:03:42.413 075 15856.06 503.32 52561.80 88888.00 2024-03-15 07:03:42.913 075 15856.08 503.32 52561.80 88888.00 2024-03-15 07:03:43.413 075 15856.06 503.31 52561.74 88888.00 2024-03-15 07:03:43.913 075 15856.05 503.35 52561.70 88888.00 2024-03-15 07:03:44.413 075 15856.08 503.38 52561.73 88888.00 2024-03-15 07:03:44.913 075 15856.15 503.37 52561.74 88888.00 2024-03-15 07:03:45.413 075 15856.16 503.39 52561.72 88888.00 2024-03-15 07:03:45.913 075 15856.24 503.39 52561.80 88888.00 2024-03-15 07:03:46.413 075 15856.26 503.36 52561.81 88888.00 2024-03-15 07:03:46.913 075 15856.30 503.36 52561.78 88888.00 2024-03-15 07:03:47.413 075 15856.38 503.35 52561.77 88888.00 2024-03-15 07:03:47.913 075 15856.38 503.34 52561.75 88888.00 2024-03-15 07:03:48.413 075 15856.34 503.32 52561.72 88888.00 2024-03-15 07:03:48.913 075 15856.40 503.31 52561.71 88888.00 2024-03-15 07:03:49.413 075 15856.44 503.32 52561.70 88888.00 2024-03-15 07:03:49.913 075 15856.48 503.36 52561.66 88888.00 2024-03-15 07:03:50.913 075 15856.47 503.31 52561.69 88888.00 2024-03-15 07:03:51.413 075 15856.44 503.32 52561.70 88888.00 2024-03-15 07:03:51.913 075 15856.53 503.35 52561.68 88888.00 2024-03-15 07:03:52.413 075 15856.55 503.37 52561.71 88888.00 2024-03-15 07:03:52.913 075 15856.58 503.37 52561.73 88888.00 2024-03-15 07:03:53.413 075 15856.60 503.40 52561.77 88888.00 2024-03-15 07:03:53.913 075 15856.62 503.42 52561.75 88888.00 2024-03-15 07:03:54.413 075 15856.64 503.46 52561.69 88888.00 2024-03-15 07:03:54.913 075 15856.65 503.46 52561.68 88888.00 2024-03-15 07:03:55.413 075 15856.72 503.46 52561.67 88888.00 2024-03-15 07:03:55.913 075 15856.68 503.47 52561.65 88888.00 2024-03-15 07:03:56.413 075 15856.71 503.47 52561.66 88888.00 2024-03-15 07:03:56.913 075 15856.78 503.49 52561.67 88888.00 2024-03-15 07:03:57.413 075 15856.77 503.56 52561.64 88888.00 2024-03-15 07:03:57.913 075 15856.78 503.53 52561.62 88888.00 2024-03-15 07:03:58.413 075 15856.78 503.53 52561.61 88888.00 2024-03-15 07:03:58.913 075 15856.84 503.58 52561.58 88888.00 2024-03-15 07:03:59.413 075 15856.78 503.60 52561.57 88888.00 2024-03-15 07:03:59.913 075 15856.74 503.61 52561.59 88888.00 2024-03-15 07:04:00.913 075 15856.77 503.58 52561.61 88888.00 2024-03-15 07:04:01.413 075 15856.80 503.60 52561.56 88888.00 2024-03-15 07:04:01.913 075 15856.83 503.61 52561.52 88888.00 2024-03-15 07:04:02.413 075 15856.80 503.62 52561.51 88888.00 2024-03-15 07:04:02.913 075 15856.79 503.62 52561.54 88888.00 2024-03-15 07:04:03.413 075 15856.80 503.66 52561.54 88888.00 2024-03-15 07:04:03.913 075 15856.83 503.68 52561.54 88888.00 2024-03-15 07:04:04.413 075 15856.87 503.73 52561.56 88888.00 2024-03-15 07:04:04.913 075 15856.96 503.79 52561.53 88888.00 2024-03-15 07:04:05.413 075 15856.98 503.81 52561.52 88888.00 2024-03-15 07:04:05.913 075 15856.92 503.78 52561.58 88888.00 2024-03-15 07:04:06.413 075 15856.92 503.77 52561.59 88888.00 2024-03-15 07:04:06.913 075 15856.90 503.78 52561.59 88888.00 2024-03-15 07:04:07.413 075 15856.93 503.86 52561.60 88888.00 2024-03-15 07:04:07.913 075 15856.90 503.92 52561.58 88888.00 2024-03-15 07:04:08.413 075 15856.88 503.90 52561.55 88888.00 2024-03-15 07:04:08.913 075 15856.84 503.88 52561.57 88888.00 2024-03-15 07:04:09.413 075 15856.79 503.86 52561.56 88888.00 2024-03-15 07:04:09.913 075 15856.81 503.87 52561.58 88888.00 2024-03-15 07:04:10.913 075 15856.84 503.95 52561.59 88888.00 2024-03-15 07:04:11.413 075 15856.84 503.88 52561.60 88888.00 2024-03-15 07:04:11.913 075 15856.81 503.92 52561.60 88888.00 2024-03-15 07:04:12.413 075 15856.80 503.96 52561.62 88888.00 2024-03-15 07:04:12.913 075 15856.79 503.98 52561.56 88888.00 2024-03-15 07:04:13.413 075 15856.79 503.97 52561.55 88888.00 2024-03-15 07:04:13.913 075 15856.77 503.95 52561.56 88888.00 2024-03-15 07:04:14.413 075 15856.81 503.91 52561.64 88888.00 2024-03-15 07:04:14.913 075 15856.77 503.94 52561.64 88888.00 2024-03-15 07:04:15.413 075 15856.74 503.96 52561.60 88888.00 2024-03-15 07:04:15.913 075 15856.70 503.99 52561.53 88888.00 2024-03-15 07:04:16.413 075 15856.71 504.00 52561.54 88888.00 2024-03-15 07:04:16.913 075 15856.69 504.01 52561.54 88888.00 2024-03-15 07:04:17.413 075 15856.70 504.03 52561.55 88888.00 2024-03-15 07:04:17.913 075 15856.62 504.00 52561.57 88888.00 2024-03-15 07:04:18.413 075 15856.58 503.99 52561.55 88888.00 2024-03-15 07:04:18.913 075 15856.52 504.00 52561.50 88888.00 2024-03-15 07:04:19.413 075 15856.49 503.99 52561.57 88888.00 2024-03-15 07:04:19.913 075 15856.44 503.98 52561.55 88888.00 2024-03-15 07:04:20.413 075 15856.42 503.97 52561.56 88888.00 2024-03-15 07:04:20.913 075 15856.38 503.97 52561.55 88888.00 2024-03-15 07:04:21.413 075 15856.35 503.99 52561.59 88888.00 2024-03-15 07:04:21.913 075 15856.32 503.97 52561.64 88888.00 2024-03-15 07:04:22.413 075 15856.29 503.95 52561.60 88888.00 2024-03-15 07:04:22.913 075 15856.28 503.95 52561.59 88888.00 2024-03-15 07:04:23.413 075 15856.28 503.97 52561.60 88888.00 2024-03-15 07:04:23.913 075 15856.20 503.96 52561.64 88888.00 2024-03-15 07:04:24.413 075 15856.16 503.91 52561.62 88888.00 2024-03-15 07:04:24.913 075 15856.12 503.90 52561.68 88888.00 2024-03-15 07:04:25.413 075 15856.12 503.86 52561.66 88888.00 2024-03-15 07:04:25.913 075 15856.07 503.90 52561.65 88888.00 2024-03-15 07:04:26.413 075 15856.03 503.91 52561.68 88888.00 2024-03-15 07:04:26.913 075 15856.04 503.90 52561.72 88888.00 2024-03-15 07:04:27.413 075 15855.99 503.88 52561.66 88888.00 2024-03-15 07:04:27.913 075 15855.95 503.86 52561.66 88888.00 2024-03-15 07:04:28.913 075 15855.90 503.86 52561.69 88888.00 2024-03-15 07:04:29.413 075 15855.89 503.86 52561.67 88888.00 2024-03-15 07:04:29.913 075 15855.85 503.88 52561.66 88888.00 2024-03-15 07:04:30.413 075 15855.87 503.87 52561.65 88888.00 2024-03-15 07:04:30.913 075 15855.81 503.81 52561.61 88888.00 2024-03-15 07:04:31.413 075 15855.79 503.80 52561.61 88888.00 2024-03-15 07:04:31.913 075 15855.79 503.79 52561.64 88888.00 2024-03-15 07:04:32.413 075 15855.76 503.79 52561.65 88888.00 2024-03-15 07:04:32.913 075 15855.76 503.78 52561.66 88888.00 2024-03-15 07:04:33.413 075 15855.71 503.75 52561.67 88888.00 2024-03-15 07:04:33.913 075 15855.72 503.74 52561.67 88888.00 2024-03-15 07:04:34.413 075 15855.72 503.74 52561.64 88888.00 2024-03-15 07:04:34.913 075 15855.75 503.72 52561.64 88888.00 2024-03-15 07:04:35.413 075 15855.75 503.73 52561.66 88888.00 2024-03-15 07:04:35.913 075 15855.74 503.77 52561.64 88888.00 2024-03-15 07:04:36.413 075 15855.71 503.77 52561.64 88888.00 2024-03-15 07:04:36.913 075 15855.70 503.73 52561.58 88888.00 2024-03-15 07:04:37.413 075 15855.70 503.72 52561.59 88888.00 2024-03-15 07:04:37.913 075 15855.69 503.72 52561.56 88888.00 2024-03-15 07:04:38.913 075 15855.62 503.72 52561.62 88888.00 2024-03-15 07:04:39.413 075 15855.66 503.70 52561.59 88888.00 2024-03-15 07:04:39.913 075 15855.66 503.68 52561.54 88888.00 2024-03-15 07:04:40.413 075 15855.59 503.68 52561.50 88888.00 2024-03-15 07:04:40.913 075 15855.58 503.64 52561.50 88888.00 2024-03-15 07:04:41.413 075 15855.56 503.63 52561.45 88888.00 2024-03-15 07:04:41.913 075 15855.60 503.70 52561.44 88888.00 2024-03-15 07:04:42.413 075 15855.63 503.64 52561.37 88888.00 2024-03-15 07:04:42.913 075 15855.61 503.63 52561.41 88888.00 2024-03-15 07:04:43.413 075 15855.61 503.66 52561.47 88888.00 2024-03-15 07:04:43.913 075 15855.57 503.66 52561.46 88888.00 2024-03-15 07:04:44.413 075 15855.59 503.64 52561.45 88888.00 2024-03-15 07:04:44.913 075 15855.60 503.65 52561.45 88888.00 2024-03-15 07:04:45.413 075 15855.66 503.68 52561.41 88888.00 2024-03-15 07:04:45.913 075 15855.63 503.65 52561.37 88888.00 2024-03-15 07:04:46.413 075 15855.65 503.58 52561.39 88888.00 2024-03-15 07:04:46.913 075 15855.67 503.54 52561.44 88888.00 2024-03-15 07:04:47.413 075 15855.72 503.55 52561.40 88888.00 2024-03-15 07:04:47.913 075 15855.72 503.57 52561.37 88888.00 2024-03-15 07:04:48.413 075 15855.76 503.57 52561.34 88888.00 2024-03-15 07:04:48.913 075 15855.84 503.60 52561.28 88888.00 2024-03-15 07:04:49.413 075 15855.83 503.55 52561.28 88888.00 2024-03-15 07:04:49.913 075 15855.83 503.53 52561.20 88888.00 2024-03-15 07:04:50.413 075 15855.90 503.57 52561.19 88888.00 2024-03-15 07:04:50.913 075 15855.95 503.60 52561.16 88888.00 2024-03-15 07:04:51.413 075 15855.97 503.63 52561.10 88888.00 2024-03-15 07:04:51.913 075 15856.02 503.61 52561.08 88888.00 2024-03-15 07:04:52.413 075 15856.02 503.57 52561.05 88888.00 2024-03-15 07:04:52.913 075 15855.96 503.60 52561.01 88888.00 2024-03-15 07:04:53.413 075 15856.03 503.61 52560.96 88888.00 2024-03-15 07:04:53.913 075 15856.12 503.56 52560.92 88888.00 2024-03-15 07:04:54.413 075 15856.15 503.57 52560.94 88888.00 2024-03-15 07:04:54.913 075 15856.22 503.55 52560.98 88888.00 2024-03-15 07:04:55.413 075 15856.19 503.55 52560.96 88888.00 2024-03-15 07:04:55.913 075 15856.22 503.54 52560.93 88888.00 2024-03-15 07:04:56.413 075 15856.24 503.54 52560.94 88888.00 2024-03-15 07:04:56.913 075 15856.32 503.56 52560.92 88888.00 2024-03-15 07:04:57.413 075 15856.39 503.54 52560.92 88888.00 2024-03-15 07:04:57.913 075 15856.43 503.49 52560.93 88888.00 2024-03-15 07:04:58.413 075 15856.39 503.53 52560.87 88888.00 2024-03-15 07:04:58.913 075 15856.38 503.56 52560.81 88888.00 2024-03-15 07:04:59.413 075 15856.46 503.54 52560.83 88888.00 2024-03-15 07:04:59.913 075 15856.48 503.53 52560.81 88888.00 2024-03-15 07:05:00.413 075 15856.52 503.57 52560.84 88888.00 2024-03-15 07:05:00.913 075 15856.56 503.56 52560.84 88888.00 2024-03-15 07:05:01.413 075 15856.59 503.54 52560.81 88888.00 2024-03-15 07:05:02.413 075 15856.67 503.57 52560.85 88888.00 2024-03-15 07:05:02.913 075 15856.67 503.61 52560.85 88888.00 2024-03-15 07:05:03.413 075 15856.68 503.62 52560.79 88888.00 2024-03-15 07:05:03.913 075 15856.72 503.60 52560.79 88888.00 2024-03-15 07:05:04.413 075 15856.77 503.60 52560.83 88888.00 2024-03-15 07:05:04.913 075 15856.83 503.58 52560.84 88888.00 2024-03-15 07:05:05.413 075 15856.85 503.57 52560.87 88888.00 2024-03-15 07:05:05.913 075 15856.86 503.58 52560.80 88888.00 2024-03-15 07:05:06.413 075 15856.92 503.60 52560.81 88888.00 2024-03-15 07:05:06.913 075 15856.93 503.58 52560.85 88888.00 2024-03-15 07:05:07.413 075 15856.89 503.58 52560.83 88888.00 2024-03-15 07:05:07.913 075 15856.94 503.60 52560.81 88888.00 2024-03-15 07:05:08.413 075 15856.99 503.61 52560.84 88888.00 2024-03-15 07:05:08.913 075 15856.98 503.61 52560.84 88888.00 2024-03-15 07:05:09.413 075 15856.99 503.58 52560.83 88888.00 2024-03-15 07:05:09.913 075 15857.05 503.58 52560.87 88888.00 2024-03-15 07:05:10.413 075 15856.98 503.64 52560.88 88888.00 2024-03-15 07:05:10.913 075 15856.96 503.69 52560.87 88888.00 2024-03-15 07:05:11.413 075 15857.01 503.69 52560.89 88888.00 2024-03-15 07:05:12.413 075 15857.07 503.65 52560.93 88888.00 2024-03-15 07:05:12.913 075 15857.06 503.65 52560.96 88888.00 2024-03-15 07:05:13.413 075 15857.07 503.62 52560.95 88888.00 2024-03-15 07:05:13.913 075 15857.05 503.65 52560.93 88888.00 2024-03-15 07:05:14.413 075 15857.11 503.66 52560.96 88888.00 2024-03-15 07:05:14.913 075 15857.06 503.61 52560.99 88888.00 2024-03-15 07:05:15.413 075 15857.08 503.63 52560.98 88888.00 2024-03-15 07:05:15.913 075 15857.14 503.66 52561.03 88888.00 2024-03-15 07:05:16.413 075 15857.13 503.70 52561.04 88888.00 2024-03-15 07:05:16.913 075 15857.13 503.68 52561.00 88888.00 2024-03-15 07:05:17.413 075 15857.16 503.66 52561.01 88888.00 2024-03-15 07:05:17.913 075 15857.14 503.64 52561.08 88888.00 2024-03-15 07:05:18.413 075 15857.16 503.66 52561.05 88888.00 2024-03-15 07:05:18.913 075 15857.14 503.68 52561.07 88888.00 2024-03-15 07:05:19.413 075 15857.13 503.63 52561.08 88888.00 2024-03-15 07:05:19.913 075 15857.12 503.63 52561.12 88888.00 2024-03-15 07:05:20.413 075 15857.14 503.68 52561.11 88888.00 2024-03-15 07:05:20.913 075 15857.14 503.71 52561.11 88888.00 2024-03-15 07:05:21.413 075 15857.15 503.72 52561.13 88888.00 2024-03-15 07:05:22.413 075 15857.16 503.73 52561.15 88888.00 2024-03-15 07:05:22.913 075 15857.15 503.70 52561.20 88888.00 2024-03-15 07:05:23.413 075 15857.17 503.68 52561.24 88888.00 2024-03-15 07:05:23.913 075 15857.25 503.68 52561.24 88888.00 2024-03-15 07:05:24.413 075 15857.28 503.69 52561.22 88888.00 2024-03-15 07:05:24.913 075 15857.22 503.70 52561.24 88888.00 2024-03-15 07:05:25.413 075 15857.22 503.69 52561.26 88888.00 2024-03-15 07:05:25.913 075 15857.21 503.71 52561.24 88888.00 2024-03-15 07:05:26.413 075 15857.19 503.73 52561.33 88888.00 2024-03-15 07:05:26.913 075 15857.20 503.71 52561.33 88888.00 2024-03-15 07:05:27.413 075 15857.20 503.72 52561.28 88888.00 2024-03-15 07:05:27.913 075 15857.20 503.77 52561.35 88888.00 2024-03-15 07:05:28.413 075 15857.21 503.78 52561.40 88888.00 2024-03-15 07:05:28.913 075 15857.17 503.79 52561.40 88888.00 2024-03-15 07:05:29.413 075 15857.15 503.79 52561.42 88888.00 2024-03-15 07:05:29.913 075 15857.08 503.80 52561.47 88888.00 2024-03-15 07:05:30.413 075 15857.05 503.77 52561.40 88888.00 2024-03-15 07:05:30.913 075 15856.99 503.74 52561.44 88888.00 2024-03-15 07:05:31.413 075 15856.99 503.74 52561.48 88888.00 2024-03-15 07:05:31.913 075 15857.01 503.79 52561.48 88888.00 2024-03-15 07:05:32.413 075 15856.96 503.79 52561.49 88888.00 2024-03-15 07:05:32.913 075 15856.94 503.80 52561.49 88888.00 2024-03-15 07:05:33.413 075 15856.92 503.81 52561.55 88888.00 2024-03-15 07:05:33.913 075 15856.87 503.81 52561.59 88888.00 2024-03-15 07:05:34.413 075 15856.85 503.78 52561.60 88888.00 2024-03-15 07:05:34.913 075 15856.86 503.80 52561.57 88888.00 2024-03-15 07:05:35.413 075 15856.85 503.83 52561.58 88888.00 2024-03-15 07:05:35.913 075 15856.85 503.84 52561.65 88888.00 2024-03-15 07:05:36.413 075 15856.80 503.86 52561.67 88888.00 2024-03-15 07:05:36.913 075 15856.80 503.91 52561.62 88888.00 2024-03-15 07:05:37.413 075 15856.80 503.96 52561.65 88888.00 2024-03-15 07:05:37.913 075 15856.75 503.95 52561.69 88888.00 2024-03-15 07:05:38.413 075 15856.76 503.90 52561.69 88888.00 2024-03-15 07:05:38.913 075 15856.74 503.92 52561.70 88888.00 2024-03-15 07:05:39.413 075 15856.70 503.90 52561.70 88888.00 2024-03-15 07:05:39.913 075 15856.68 503.95 52561.68 88888.00 2024-03-15 07:05:40.413 075 15856.69 503.96 52561.73 88888.00 2024-03-15 07:05:40.913 075 15856.71 503.99 52561.79 88888.00 2024-03-15 07:05:41.413 075 15856.74 503.99 52561.77 88888.00 2024-03-15 07:05:41.913 075 15856.72 504.04 52561.76 88888.00 2024-03-15 07:05:42.413 075 15856.70 504.08 52561.79 88888.00 2024-03-15 07:05:42.913 075 15856.70 504.05 52561.80 88888.00 2024-03-15 07:05:43.413 075 15856.68 504.05 52561.80 88888.00 2024-03-15 07:05:43.913 075 15856.62 504.04 52561.80 88888.00 2024-03-15 07:05:44.413 075 15856.68 504.07 52561.78 88888.00 2024-03-15 07:05:44.913 075 15856.69 504.08 52561.78 88888.00 2024-03-15 07:05:45.413 075 15856.69 504.10 52561.79 88888.00 2024-03-15 07:05:45.913 075 15856.69 504.08 52561.86 88888.00 2024-03-15 07:05:46.413 075 15856.71 504.06 52561.87 88888.00 2024-03-15 07:05:46.913 075 15856.68 504.08 52561.82 88888.00 2024-03-15 07:05:47.413 075 15856.65 504.08 52561.84 88888.00 2024-03-15 07:05:47.913 075 15856.60 504.07 52561.84 88888.00 2024-03-15 07:05:48.413 075 15856.53 504.08 52561.79 88888.00 2024-03-15 07:05:48.913 075 15856.50 504.09 52561.77 88888.00 2024-03-15 07:05:49.413 075 15856.49 504.07 52561.79 88888.00 2024-03-15 07:05:49.913 075 15856.51 504.07 52561.79 88888.00 2024-03-15 07:05:50.413 075 15856.53 504.06 52561.78 88888.00 2024-03-15 07:05:50.913 075 15856.53 504.08 52561.78 88888.00 2024-03-15 07:05:51.413 075 15856.55 504.06 52561.77 88888.00 2024-03-15 07:05:51.913 075 15856.58 504.10 52561.73 88888.00 2024-03-15 07:05:52.413 075 15856.53 504.15 52561.73 88888.00 2024-03-15 07:05:52.913 075 15856.51 504.09 52561.75 88888.00 2024-03-15 07:05:53.413 075 15856.51 504.10 52561.73 88888.00 2024-03-15 07:05:53.913 075 15856.50 504.13 52561.74 88888.00 2024-03-15 07:05:54.413 075 15856.48 504.14 52561.74 88888.00 2024-03-15 07:05:54.913 075 15856.53 504.17 52561.73 88888.00 2024-03-15 07:05:55.413 075 15856.52 504.13 52561.74 88888.00 2024-03-15 07:05:55.913 075 15856.52 504.14 52561.72 88888.00 2024-03-15 07:05:56.413 075 15856.49 504.15 52561.69 88888.00 2024-03-15 07:05:56.913 075 15856.49 504.13 52561.67 88888.00 2024-03-15 07:05:57.413 075 15856.46 504.12 52561.72 88888.00 2024-03-15 07:05:57.913 075 15856.47 504.12 52561.78 88888.00 2024-03-15 07:05:58.413 075 15856.41 504.12 52561.76 88888.00 2024-03-15 07:05:58.913 075 15856.40 504.07 52561.69 88888.00 2024-03-15 07:05:59.413 075 15856.39 504.04 52561.65 88888.00 2024-03-15 07:05:59.913 075 15856.38 504.01 52561.69 88888.00 2024-03-15 07:06:00.413 075 15856.37 503.97 52561.69 88888.00 2024-03-15 07:06:00.913 075 15856.35 503.98 52561.66 88888.00 2024-03-15 07:06:01.413 075 15856.33 504.06 52561.64 88888.00 2024-03-15 07:06:01.913 075 15856.31 504.03 52561.56 88888.00 2024-03-15 07:06:02.413 075 15856.30 504.01 52561.58 88888.00 2024-03-15 07:06:02.913 075 15856.28 503.99 52561.58 88888.00 2024-03-15 07:06:03.413 075 15856.28 503.96 52561.55 88888.00 2024-03-15 07:06:03.913 075 15856.24 503.92 52561.52 88888.00 2024-03-15 07:06:04.413 075 15856.24 503.96 52561.55 88888.00 2024-03-15 07:06:04.913 075 15856.23 503.96 52561.49 88888.00 2024-03-15 07:06:05.413 075 15856.21 503.94 52561.48 88888.00 2024-03-15 07:06:05.913 075 15856.25 503.89 52561.46 88888.00 2024-03-15 07:06:06.413 075 15856.22 503.88 52561.44 88888.00 2024-03-15 07:06:06.913 075 15856.25 503.86 52561.47 88888.00 2024-03-15 07:06:07.413 075 15856.20 503.86 52561.45 88888.00 2024-03-15 07:06:07.913 075 15856.19 503.87 52561.42 88888.00 2024-03-15 07:06:08.413 075 15856.16 503.88 52561.37 88888.00 2024-03-15 07:06:08.913 075 15856.16 503.89 52561.42 88888.00 2024-03-15 07:06:09.413 075 15856.13 503.89 52561.42 88888.00 2024-03-15 07:06:09.913 075 15856.10 503.87 52561.44 88888.00 2024-03-15 07:06:10.413 075 15856.08 503.86 52561.41 88888.00 2024-03-15 07:06:10.913 075 15856.11 503.90 52561.36 88888.00 2024-03-15 07:06:11.413 075 15856.13 503.90 52561.36 88888.00 2024-03-15 07:06:11.913 075 15856.12 503.91 52561.36 88888.00 2024-03-15 07:06:12.413 075 15856.08 503.89 52561.32 88888.00 2024-03-15 07:06:12.913 075 15856.11 503.88 52561.28 88888.00 2024-03-15 07:06:13.413 075 15856.15 503.89 52561.34 88888.00 2024-03-15 07:06:13.913 075 15856.13 503.89 52561.36 88888.00 2024-03-15 07:06:14.413 075 15856.07 503.88 52561.30 88888.00 2024-03-15 07:06:14.913 075 15856.08 503.89 52561.28 88888.00 2024-03-15 07:06:15.413 075 15856.14 503.87 52561.30 88888.00 2024-03-15 07:06:15.913 075 15856.13 503.87 52561.29 88888.00 2024-03-15 07:06:16.413 075 15856.07 503.86 52561.27 88888.00 2024-03-15 07:06:16.913 075 15856.06 503.86 52561.30 88888.00 2024-03-15 07:06:17.413 075 15856.04 503.83 52561.27 88888.00 2024-03-15 07:06:17.913 075 15856.01 503.81 52561.19 88888.00 2024-03-15 07:06:18.413 075 15856.03 503.79 52561.20 88888.00 2024-03-15 07:06:18.913 075 15856.01 503.80 52561.21 88888.00 2024-03-15 07:06:19.413 075 15856.02 503.81 52561.16 88888.00 2024-03-15 07:06:19.913 075 15856.06 503.81 52561.08 88888.00 2024-03-15 07:06:20.413 075 15856.02 503.82 52561.07 88888.00 2024-03-15 07:06:20.913 075 15856.05 503.81 52561.09 88888.00 2024-03-15 07:06:21.404 075 15856.07 503.80 52561.10 88888.00 2024-03-15 07:06:21.904 075 15856.06 503.81 52561.10 88888.00 2024-03-15 07:06:22.404 075 15856.08 503.81 52561.14 88888.00 2024-03-15 07:06:22.904 075 15856.02 503.80 52561.10 88888.00 2024-03-15 07:06:23.404 075 15856.02 503.79 52561.03 88888.00 2024-03-15 07:06:23.904 075 15856.01 503.78 52560.98 88888.00 2024-03-15 07:06:24.404 075 15856.02 503.79 52560.99 88888.00 2024-03-15 07:06:24.904 075 15856.05 503.74 52560.97 88888.00 2024-03-15 07:06:25.404 075 15856.05 503.78 52560.87 88888.00 2024-03-15 07:06:25.904 075 15856.02 503.77 52560.83 88888.00 2024-03-15 07:06:26.404 075 15856.01 503.73 52560.87 88888.00 2024-03-15 07:06:26.904 075 15855.99 503.74 52560.88 88888.00 2024-03-15 07:06:27.404 075 15856.01 503.72 52560.93 88888.00 2024-03-15 07:06:27.904 075 15856.02 503.69 52560.95 88888.00 2024-03-15 07:06:28.404 075 15856.05 503.68 52560.92 88888.00 2024-03-15 07:06:28.904 075 15856.02 503.68 52560.88 88888.00 2024-03-15 07:06:29.404 075 15856.04 503.70 52560.86 88888.00 2024-03-15 07:06:29.904 075 15856.08 503.69 52560.87 88888.00 2024-03-15 07:06:30.404 075 15856.11 503.66 52560.96 88888.00 2024-03-15 07:06:30.904 075 15856.13 503.65 52560.95 88888.00 2024-03-15 07:06:31.404 075 15856.06 503.64 52560.91 88888.00 2024-03-15 07:06:31.904 075 15856.08 503.65 52560.92 88888.00 2024-03-15 07:06:32.404 075 15856.05 503.61 52560.85 88888.00 2024-03-15 07:06:32.904 075 15856.03 503.57 52560.86 88888.00 2024-03-15 07:06:33.404 075 15855.99 503.58 52560.86 88888.00 2024-03-15 07:06:33.904 075 15856.05 503.60 52560.87 88888.00 2024-03-15 07:06:34.404 075 15856.07 503.57 52560.91 88888.00 2024-03-15 07:06:34.904 075 15856.04 503.57 52560.91 88888.00 2024-03-15 07:06:35.404 075 15856.05 503.56 52560.96 88888.00 2024-03-15 07:06:35.904 075 15855.99 503.53 52560.91 88888.00 2024-03-15 07:06:36.404 075 15856.04 503.52 52560.91 88888.00 2024-03-15 07:06:36.904 075 15856.03 503.51 52560.92 88888.00 2024-03-15 07:06:37.404 075 15855.95 503.53 52560.90 88888.00 2024-03-15 07:06:37.904 075 15855.95 503.55 52560.86 88888.00 2024-03-15 07:06:38.404 075 15855.97 503.56 52560.86 88888.00 2024-03-15 07:06:38.904 075 15855.96 503.52 52560.88 88888.00 2024-03-15 07:06:39.404 075 15855.94 503.49 52560.84 88888.00 2024-03-15 07:06:39.904 075 15855.89 503.48 52560.85 88888.00 2024-03-15 07:06:40.404 075 15855.88 503.47 52560.86 88888.00 2024-03-15 07:06:40.904 075 15855.87 503.45 52560.88 88888.00 2024-03-15 07:06:41.904 075 15855.79 503.44 52560.96 88888.00 2024-03-15 07:06:42.404 075 15855.76 503.45 52560.96 88888.00 2024-03-15 07:06:42.904 075 15855.68 503.39 52560.94 88888.00 2024-03-15 07:06:43.904 075 15855.58 503.37 52560.96 88888.00 2024-03-15 07:06:44.404 075 15855.54 503.31 52560.96 88888.00 2024-03-15 07:06:44.904 075 15855.52 503.31 52560.91 88888.00 2024-03-15 07:06:45.404 075 15855.51 503.30 52560.92 88888.00 2024-03-15 07:06:45.904 075 15855.43 503.34 52560.95 88888.00 2024-03-15 07:06:46.404 075 15855.32 503.32 52560.92 88888.00 2024-03-15 07:06:46.904 075 15855.27 503.28 52560.91 88888.00 2024-03-15 07:06:47.404 075 15855.24 503.23 52560.86 88888.00 2024-03-15 07:06:47.904 075 15855.22 503.23 52560.85 88888.00 2024-03-15 07:06:48.404 075 15855.16 503.18 52560.90 88888.00 2024-03-15 07:06:48.904 075 15855.15 503.16 52560.86 88888.00 2024-03-15 07:06:49.404 075 15855.08 503.14 52560.85 88888.00 2024-03-15 07:06:49.904 075 15855.07 503.16 52560.84 88888.00 2024-03-15 07:06:50.404 075 15855.04 503.13 52560.80 88888.00 2024-03-15 07:06:50.904 075 15854.96 503.13 52560.81 88888.00 2024-03-15 07:06:51.904 075 15854.88 503.09 52560.85 88888.00 2024-03-15 07:06:52.404 075 15854.80 503.06 52560.78 88888.00 2024-03-15 07:06:52.904 075 15854.84 503.05 52560.80 88888.00 2024-03-15 07:06:53.904 075 15854.64 503.01 52560.76 88888.00 2024-03-15 07:06:54.404 075 15854.59 503.01 52560.69 88888.00 2024-03-15 07:06:54.904 075 15854.53 502.97 52560.67 88888.00 2024-03-15 07:06:55.404 075 15854.54 502.94 52560.71 88888.00 2024-03-15 07:06:55.904 075 15854.50 502.89 52560.72 88888.00 2024-03-15 07:06:56.404 075 15854.41 502.85 52560.69 88888.00 2024-03-15 07:06:56.904 075 15854.43 502.85 52560.67 88888.00 2024-03-15 07:06:57.404 075 15854.40 502.83 52560.68 88888.00 2024-03-15 07:06:57.904 075 15854.38 502.82 52560.64 88888.00 2024-03-15 07:06:58.404 075 15854.30 502.79 52560.63 88888.00 2024-03-15 07:06:58.904 075 15854.26 502.82 52560.60 88888.00 2024-03-15 07:06:59.404 075 15854.25 502.80 52560.60 88888.00 2024-03-15 07:06:59.904 075 15854.22 502.79 52560.57 88888.00 2024-03-15 07:07:00.404 075 15854.16 502.80 52560.57 88888.00 2024-03-15 07:07:00.904 075 15854.14 502.80 52560.58 88888.00 2024-03-15 07:07:01.904 075 15854.04 502.76 52560.53 88888.00 2024-03-15 07:07:02.404 075 15854.00 502.78 52560.51 88888.00 2024-03-15 07:07:02.904 075 15853.94 502.78 52560.55 88888.00 2024-03-15 07:07:03.904 075 15853.82 502.75 52560.47 88888.00 2024-03-15 07:07:04.404 075 15853.82 502.74 52560.57 88888.00 2024-03-15 07:07:04.904 075 15853.79 502.76 52560.58 88888.00 2024-03-15 07:07:05.404 075 15853.71 502.77 52560.60 88888.00 2024-03-15 07:07:05.904 075 15853.68 502.77 52560.64 88888.00 2024-03-15 07:07:06.404 075 15853.69 502.75 52560.65 88888.00 2024-03-15 07:07:06.904 075 15853.62 502.73 52560.68 88888.00 2024-03-15 07:07:07.404 075 15853.54 502.67 52560.67 88888.00 2024-03-15 07:07:07.904 075 15853.48 502.63 52560.66 88888.00 2024-03-15 07:07:08.404 075 15853.45 502.66 52560.56 88888.00 2024-03-15 07:07:08.904 075 15853.44 502.68 52560.53 88888.00 2024-03-15 07:07:09.404 075 15853.40 502.68 52560.56 88888.00 2024-03-15 07:07:09.904 075 15853.31 502.66 52560.56 88888.00 2024-03-15 07:07:10.404 075 15853.25 502.62 52560.54 88888.00 2024-03-15 07:07:10.904 075 15853.19 502.61 52560.52 88888.00 2024-03-15 07:07:11.904 075 15853.14 502.63 52560.54 88888.00 2024-03-15 07:07:12.404 075 15853.07 502.58 52560.54 88888.00 2024-03-15 07:07:12.904 075 15853.01 502.54 52560.59 88888.00 2024-03-15 07:07:13.404 075 15853.03 502.50 52560.63 88888.00 2024-03-15 07:07:13.904 075 15852.98 502.50 52560.63 88888.00 2024-03-15 07:07:14.404 075 15852.90 502.52 52560.63 88888.00 2024-03-15 07:07:14.904 075 15852.85 502.51 52560.61 88888.00 2024-03-15 07:07:15.404 075 15852.79 502.49 52560.60 88888.00 2024-03-15 07:07:15.904 075 15852.71 502.48 52560.50 88888.00 2024-03-15 07:07:16.404 075 15852.68 502.42 52560.54 88888.00 2024-03-15 07:07:16.904 075 15852.63 502.41 52560.59 88888.00 2024-03-15 07:07:17.404 075 15852.67 502.39 52560.55 88888.00 2024-03-15 07:07:17.904 075 15852.65 502.39 52560.48 88888.00 2024-03-15 07:07:18.404 075 15852.62 502.37 52560.50 88888.00 2024-03-15 07:07:18.904 075 15852.58 502.35 52560.53 88888.00 2024-03-15 07:07:19.404 075 15852.54 502.34 52560.52 88888.00 2024-03-15 07:07:19.904 075 15852.51 502.32 52560.52 88888.00 2024-03-15 07:07:20.404 075 15852.49 502.30 52560.52 88888.00 2024-03-15 07:07:20.904 075 15852.46 502.31 52560.50 88888.00 2024-03-15 07:07:21.404 075 15852.44 502.30 52560.46 88888.00 2024-03-15 07:07:21.904 075 15852.44 502.25 52560.50 88888.00 2024-03-15 07:07:22.404 075 15852.45 502.23 52560.45 88888.00 2024-03-15 07:07:22.904 075 15852.38 502.24 52560.40 88888.00 2024-03-15 07:07:23.404 075 15852.37 502.23 52560.37 88888.00 2024-03-15 07:07:23.904 075 15852.33 502.18 52560.36 88888.00 2024-03-15 07:07:24.404 075 15852.30 502.14 52560.38 88888.00 2024-03-15 07:07:24.904 075 15852.30 502.11 52560.39 88888.00 2024-03-15 07:07:25.404 075 15852.30 502.09 52560.39 88888.00 2024-03-15 07:07:25.904 075 15852.25 502.10 52560.40 88888.00 2024-03-15 07:07:26.404 075 15852.23 502.09 52560.41 88888.00 2024-03-15 07:07:26.904 075 15852.21 502.04 52560.40 88888.00 2024-03-15 07:07:27.404 075 15852.16 502.00 52560.44 88888.00 2024-03-15 07:07:27.904 075 15852.16 501.97 52560.47 88888.00 2024-03-15 07:07:28.404 075 15852.10 501.98 52560.46 88888.00 2024-03-15 07:07:28.904 075 15852.07 501.98 52560.45 88888.00 2024-03-15 07:07:29.404 075 15852.15 501.97 52560.45 88888.00 2024-03-15 07:07:29.904 075 15852.15 501.98 52560.44 88888.00 2024-03-15 07:07:30.404 075 15852.17 501.98 52560.39 88888.00 2024-03-15 07:07:30.904 075 15852.13 501.93 52560.39 88888.00 2024-03-15 07:07:31.404 075 15852.10 501.95 52560.45 88888.00 2024-03-15 07:07:31.904 075 15852.10 501.96 52560.44 88888.00 2024-03-15 07:07:32.404 075 15852.10 501.96 52560.41 88888.00 2024-03-15 07:07:32.904 075 15852.09 501.95 52560.38 88888.00 2024-03-15 07:07:33.404 075 15852.09 501.96 52560.38 88888.00 2024-03-15 07:07:33.904 075 15852.09 501.95 52560.37 88888.00 2024-03-15 07:07:34.404 075 15852.06 501.92 52560.37 88888.00 2024-03-15 07:07:34.904 075 15852.01 501.93 52560.37 88888.00 2024-03-15 07:07:35.404 075 15852.04 501.96 52560.39 88888.00 2024-03-15 07:07:35.904 075 15852.03 501.97 52560.44 88888.00 2024-03-15 07:07:36.404 075 15852.06 501.98 52560.47 88888.00 2024-03-15 07:07:36.904 075 15852.08 502.00 52560.50 88888.00 2024-03-15 07:07:37.404 075 15852.09 502.00 52560.53 88888.00 2024-03-15 07:07:37.904 075 15852.13 502.01 52560.54 88888.00 2024-03-15 07:07:38.404 075 15852.14 501.99 52560.55 88888.00 2024-03-15 07:07:38.904 075 15852.12 502.05 52560.58 88888.00 2024-03-15 07:07:39.404 075 15852.14 502.01 52560.56 88888.00 2024-03-15 07:07:39.904 075 15852.17 502.01 52560.54 88888.00 2024-03-15 07:07:40.404 075 15852.25 502.06 52560.53 88888.00 2024-03-15 07:07:40.904 075 15852.27 502.11 52560.52 88888.00 2024-03-15 07:07:41.404 075 15852.26 502.14 52560.52 88888.00 2024-03-15 07:07:41.904 075 15852.26 502.14 52560.53 88888.00 2024-03-15 07:07:42.404 075 15852.31 502.15 52560.56 88888.00 2024-03-15 07:07:42.904 075 15852.32 502.18 52560.58 88888.00 2024-03-15 07:07:43.404 075 15852.32 502.19 52560.57 88888.00 2024-03-15 07:07:43.904 075 15852.36 502.18 52560.53 88888.00 2024-03-15 07:07:44.404 075 15852.38 502.19 52560.49 88888.00 2024-03-15 07:07:44.904 075 15852.38 502.19 52560.45 88888.00 2024-03-15 07:07:45.404 075 15852.37 502.19 52560.45 88888.00 2024-03-15 07:07:45.904 075 15852.40 502.18 52560.48 88888.00 2024-03-15 07:07:46.404 075 15852.40 502.27 52560.48 88888.00 2024-03-15 07:07:46.904 075 15852.49 502.32 52560.48 88888.00 2024-03-15 07:07:47.404 075 15852.54 502.33 52560.53 88888.00 2024-03-15 07:07:47.904 075 15852.53 502.37 52560.54 88888.00 2024-03-15 07:07:48.404 075 15852.56 502.41 52560.48 88888.00 2024-03-15 07:07:48.904 075 15852.56 502.39 52560.53 88888.00 2024-03-15 07:07:49.404 075 15852.58 502.37 52560.53 88888.00 2024-03-15 07:07:49.904 075 15852.61 502.40 52560.49 88888.00 2024-03-15 07:07:50.404 075 15852.65 502.43 52560.53 88888.00 2024-03-15 07:07:50.904 075 15852.72 502.50 52560.54 88888.00 2024-03-15 07:07:51.404 075 15852.76 502.53 52560.48 88888.00 2024-03-15 07:07:51.904 075 15852.73 502.51 52560.47 88888.00 2024-03-15 07:07:52.404 075 15852.80 502.53 52560.47 88888.00 2024-03-15 07:07:52.904 075 15852.78 502.59 52560.45 88888.00 2024-03-15 07:07:53.404 075 15852.81 502.59 52560.37 88888.00 2024-03-15 07:07:53.904 075 15852.86 502.67 52560.37 88888.00 2024-03-15 07:07:54.404 075 15852.87 502.68 52560.45 88888.00 2024-03-15 07:07:54.904 075 15852.92 502.65 52560.49 88888.00 2024-03-15 07:07:55.404 075 15852.97 502.61 52560.46 88888.00 2024-03-15 07:07:55.904 075 15852.97 502.66 52560.46 88888.00 2024-03-15 07:07:56.404 075 15852.95 502.71 52560.48 88888.00 2024-03-15 07:07:56.904 075 15853.01 502.74 52560.53 88888.00 2024-03-15 07:07:57.404 075 15853.01 502.73 52560.57 88888.00 2024-03-15 07:07:57.904 075 15853.03 502.73 52560.56 88888.00 2024-03-15 07:07:58.404 075 15853.00 502.75 52560.50 88888.00 2024-03-15 07:07:58.904 075 15853.04 502.71 52560.41 88888.00 2024-03-15 07:07:59.404 075 15853.08 502.70 52560.41 88888.00 2024-03-15 07:07:59.904 075 15853.09 502.74 52560.46 88888.00 2024-03-15 07:08:00.404 075 15853.06 502.84 52560.47 88888.00 2024-03-15 07:08:00.904 075 15853.09 502.87 52560.52 88888.00 2024-03-15 07:08:01.404 075 15853.07 502.85 52560.53 88888.00 2024-03-15 07:08:01.904 075 15853.09 502.84 52560.54 88888.00 2024-03-15 07:08:02.404 075 15853.05 502.87 52560.52 88888.00 2024-03-15 07:08:02.904 075 15853.00 502.88 52560.54 88888.00 2024-03-15 07:08:03.404 075 15853.04 502.87 52560.57 88888.00 2024-03-15 07:08:03.904 075 15853.04 502.89 52560.54 88888.00 2024-03-15 07:08:04.404 075 15853.00 502.89 52560.53 88888.00 2024-03-15 07:08:04.904 075 15852.96 502.95 52560.67 88888.00 2024-03-15 07:08:05.404 075 15852.90 502.93 52560.65 88888.00 2024-03-15 07:08:05.904 075 15852.90 502.94 52560.61 88888.00 2024-03-15 07:08:06.404 075 15852.95 503.01 52560.63 88888.00 2024-03-15 07:08:06.904 075 15852.97 502.99 52560.64 88888.00 2024-03-15 07:08:07.404 075 15852.87 502.96 52560.65 88888.00 2024-03-15 07:08:07.904 075 15852.79 502.97 52560.65 88888.00 2024-03-15 07:08:08.404 075 15852.76 503.01 52560.66 88888.00 2024-03-15 07:08:08.904 075 15852.76 502.97 52560.66 88888.00 2024-03-15 07:08:09.404 075 15852.71 503.01 52560.68 88888.00 2024-03-15 07:08:09.904 075 15852.65 503.05 52560.73 88888.00 2024-03-15 07:08:10.404 075 15852.59 503.11 52560.72 88888.00 2024-03-15 07:08:10.904 075 15852.50 503.08 52560.73 88888.00 2024-03-15 07:08:11.404 075 15852.46 503.04 52560.79 88888.00 2024-03-15 07:08:11.904 075 15852.37 503.04 52560.83 88888.00 2024-03-15 07:08:12.404 075 15852.40 503.08 52560.85 88888.00 2024-03-15 07:08:12.904 075 15852.37 503.10 52560.87 88888.00 2024-03-15 07:08:13.404 075 15852.28 503.06 52560.88 88888.00 2024-03-15 07:08:13.904 075 15852.16 503.05 52560.91 88888.00 2024-03-15 07:08:14.404 075 15852.14 503.08 52560.93 88888.00 2024-03-15 07:08:15.404 075 15852.04 503.03 52560.98 88888.00 2024-03-15 07:08:15.904 075 15851.91 503.05 52561.04 88888.00 2024-03-15 07:08:16.404 075 15851.91 503.09 52561.08 88888.00 2024-03-15 07:08:16.904 075 15851.91 503.04 52561.09 88888.00 2024-03-15 07:08:17.404 075 15851.85 503.05 52561.08 88888.00 2024-03-15 07:08:17.904 075 15851.78 503.08 52561.07 88888.00 2024-03-15 07:08:18.404 075 15851.72 503.04 52561.05 88888.00 2024-03-15 07:08:18.904 075 15851.67 503.01 52561.05 88888.00 2024-03-15 07:08:19.404 075 15851.60 502.99 52561.06 88888.00 2024-03-15 07:08:19.904 075 15851.51 503.01 52561.07 88888.00 2024-03-15 07:08:20.404 075 15851.45 502.93 52561.06 88888.00 2024-03-15 07:08:20.904 075 15851.38 502.89 52561.03 88888.00 2024-03-15 07:08:21.404 075 15851.35 502.95 52561.04 88888.00 2024-03-15 07:08:21.904 075 15851.31 502.97 52561.07 88888.00 2024-03-15 07:08:22.404 075 15851.27 502.95 52561.09 88888.00 2024-03-15 07:08:22.904 075 15851.23 502.99 52561.05 88888.00 2024-03-15 07:08:23.404 075 15851.15 503.00 52561.05 88888.00 2024-03-15 07:08:23.904 075 15851.04 502.93 52561.05 88888.00 2024-03-15 07:08:24.404 075 15850.95 502.88 52561.04 88888.00 2024-03-15 07:08:25.404 075 15850.87 502.86 52561.08 88888.00 2024-03-15 07:08:25.904 075 15850.81 502.87 52561.08 88888.00 2024-03-15 07:08:26.404 075 15850.71 502.88 52561.12 88888.00 2024-03-15 07:08:26.904 075 15850.63 502.86 52561.12 88888.00 2024-03-15 07:08:27.404 075 15850.64 502.80 52561.03 88888.00 2024-03-15 07:08:27.904 075 15850.60 502.77 52561.04 88888.00 2024-03-15 07:08:28.404 075 15850.54 502.78 52561.03 88888.00 2024-03-15 07:08:28.904 075 15850.48 502.77 52561.00 88888.00 2024-03-15 07:08:29.404 075 15850.48 502.73 52560.99 88888.00 2024-03-15 07:08:29.904 075 15850.43 502.70 52561.01 88888.00 2024-03-15 07:08:30.404 075 15850.37 502.66 52561.01 88888.00 2024-03-15 07:08:30.904 075 15850.36 502.63 52560.98 88888.00 2024-03-15 07:08:31.404 075 15850.36 502.65 52560.95 88888.00 2024-03-15 07:08:31.904 075 15850.30 502.65 52560.93 88888.00 2024-03-15 07:08:32.404 075 15850.30 502.65 52560.94 88888.00 2024-03-15 07:08:32.904 075 15850.21 502.62 52560.95 88888.00 2024-03-15 07:08:33.404 075 15850.18 502.57 52560.92 88888.00 2024-03-15 07:08:33.904 075 15850.13 502.57 52560.94 88888.00 2024-03-15 07:08:34.404 075 15850.07 502.53 52560.95 88888.00 2024-03-15 07:08:34.904 075 15850.01 502.50 52560.94 88888.00 2024-03-15 07:08:35.404 075 15849.99 502.49 52560.94 88888.00 2024-03-15 07:08:35.904 075 15849.95 502.49 52560.91 88888.00 2024-03-15 07:08:36.404 075 15849.95 502.49 52560.89 88888.00 2024-03-15 07:08:36.904 075 15849.93 502.47 52560.83 88888.00 2024-03-15 07:08:37.404 075 15849.89 502.45 52560.76 88888.00 2024-03-15 07:08:37.904 075 15849.83 502.42 52560.78 88888.00 2024-03-15 07:08:38.404 075 15849.87 502.39 52560.72 88888.00 2024-03-15 07:08:38.904 075 15849.87 502.42 52560.70 88888.00 2024-03-15 07:08:39.404 075 15849.86 502.41 52560.65 88888.00 2024-03-15 07:08:39.904 075 15849.84 502.41 52560.63 88888.00 2024-03-15 07:08:40.404 075 15849.83 502.39 52560.67 88888.00 2024-03-15 07:08:40.904 075 15849.84 502.36 52560.70 88888.00 2024-03-15 07:08:41.404 075 15849.89 502.33 52560.71 88888.00 2024-03-15 07:08:41.904 075 15849.91 502.31 52560.67 88888.00 2024-03-15 07:08:42.404 075 15849.91 502.30 52560.60 88888.00 2024-03-15 07:08:42.904 075 15849.90 502.27 52560.63 88888.00 2024-03-15 07:08:43.404 075 15849.90 502.25 52560.61 88888.00 2024-03-15 07:08:43.904 075 15849.87 502.23 52560.57 88888.00 2024-03-15 07:08:44.404 075 15849.87 502.19 52560.57 88888.00 2024-03-15 07:08:44.904 075 15849.89 502.18 52560.52 88888.00 2024-03-15 07:08:45.404 075 15849.93 502.16 52560.48 88888.00 2024-03-15 07:08:45.904 075 15849.93 502.14 52560.46 88888.00 2024-03-15 07:08:46.404 075 15849.95 502.13 52560.45 88888.00 2024-03-15 07:08:46.904 075 15849.97 502.09 52560.43 88888.00 2024-03-15 07:08:47.404 075 15850.01 502.07 52560.41 88888.00 2024-03-15 07:08:47.904 075 15850.01 502.02 52560.43 88888.00 2024-03-15 07:08:48.404 075 15850.01 501.99 52560.41 88888.00 2024-03-15 07:08:48.904 075 15850.00 502.00 52560.33 88888.00 2024-03-15 07:08:49.404 075 15850.01 501.99 52560.31 88888.00 2024-03-15 07:08:49.904 075 15850.00 502.02 52560.29 88888.00 2024-03-15 07:08:50.404 075 15850.07 502.04 52560.26 88888.00 2024-03-15 07:08:50.904 075 15850.16 502.00 52560.27 88888.00 2024-03-15 07:08:51.404 075 15850.17 501.99 52560.23 88888.00 2024-03-15 07:08:51.904 075 15850.16 501.95 52560.24 88888.00 2024-03-15 07:08:52.404 075 15850.18 501.93 52560.26 88888.00 2024-03-15 07:08:52.904 075 15850.18 501.95 52560.25 88888.00 2024-03-15 07:08:53.404 075 15850.21 501.93 52560.24 88888.00 2024-03-15 07:08:53.904 075 15850.26 501.87 52560.24 88888.00 2024-03-15 07:08:54.404 075 15850.29 501.87 52560.17 88888.00 2024-03-15 07:08:54.904 075 15850.30 501.84 52560.20 88888.00 2024-03-15 07:08:55.404 075 15850.39 501.84 52560.30 88888.00 2024-03-15 07:08:55.904 075 15850.44 501.84 52560.29 88888.00 2024-03-15 07:08:56.404 075 15850.47 501.88 52560.23 88888.00 2024-03-15 07:08:56.904 075 15850.50 501.88 52560.17 88888.00 2024-03-15 07:08:57.404 075 15850.50 501.83 52560.14 88888.00 2024-03-15 07:08:57.904 075 15850.51 501.83 52560.14 88888.00 2024-03-15 07:08:58.404 075 15850.55 501.87 52560.18 88888.00 2024-03-15 07:08:58.904 075 15850.61 501.87 52560.21 88888.00 2024-03-15 07:08:59.404 075 15850.70 501.81 52560.20 88888.00 2024-03-15 07:08:59.904 075 15850.75 501.82 52560.17 88888.00 2024-03-15 07:09:00.404 075 15850.77 501.80 52560.18 88888.00 2024-03-15 07:09:00.904 075 15850.80 501.76 52560.12 88888.00 2024-03-15 07:09:01.404 075 15850.86 501.74 52560.14 88888.00 2024-03-15 07:09:01.904 075 15850.90 501.78 52560.18 88888.00 2024-03-15 07:09:02.404 075 15850.92 501.74 52560.16 88888.00 2024-03-15 07:09:02.904 075 15850.98 501.74 52560.15 88888.00 2024-03-15 07:09:03.404 075 15851.04 501.75 52560.12 88888.00 2024-03-15 07:09:03.904 075 15851.11 501.79 52560.09 88888.00 2024-03-15 07:09:04.404 075 15851.16 501.79 52560.15 88888.00 2024-03-15 07:09:04.904 075 15851.09 501.76 52560.16 88888.00 2024-03-15 07:09:05.404 075 15851.11 501.78 52560.12 88888.00 2024-03-15 07:09:05.904 075 15851.16 501.78 52560.10 88888.00 2024-03-15 07:09:06.404 075 15851.20 501.78 52560.14 88888.00 2024-03-15 07:09:06.904 075 15851.19 501.78 52560.24 88888.00 2024-03-15 07:09:07.404 075 15851.22 501.78 52560.19 88888.00 2024-03-15 07:09:07.904 075 15851.24 501.75 52560.21 88888.00 2024-03-15 07:09:08.404 075 15851.20 501.73 52560.20 88888.00 2024-03-15 07:09:08.904 075 15851.18 501.73 52560.24 88888.00 2024-03-15 07:09:09.404 075 15851.14 501.75 52560.25 88888.00 2024-03-15 07:09:09.904 075 15851.16 501.75 52560.31 88888.00 2024-03-15 07:09:10.404 075 15851.18 501.78 52560.28 88888.00 2024-03-15 07:09:10.904 075 15851.17 501.76 52560.24 88888.00 2024-03-15 07:09:11.404 075 15851.16 501.76 52560.21 88888.00 2024-03-15 07:09:11.904 075 15851.15 501.76 52560.27 88888.00 2024-03-15 07:09:12.404 075 15851.15 501.72 52560.34 88888.00 2024-03-15 07:09:12.904 075 15851.17 501.71 52560.33 88888.00 2024-03-15 07:09:13.404 075 15851.16 501.72 52560.35 88888.00 2024-03-15 07:09:13.904 075 15851.13 501.72 52560.37 88888.00 2024-03-15 07:09:14.404 075 15851.11 501.71 52560.43 88888.00 2024-03-15 07:09:14.904 075 15851.09 501.68 52560.45 88888.00 2024-03-15 07:09:15.404 075 15851.13 501.68 52560.46 88888.00 2024-03-15 07:09:15.904 075 15851.09 501.66 52560.43 88888.00 2024-03-15 07:09:16.404 075 15851.02 501.65 52560.43 88888.00 2024-03-15 07:09:16.904 075 15851.01 501.68 52560.54 88888.00 2024-03-15 07:09:17.404 075 15851.01 501.72 52560.55 88888.00 2024-03-15 07:09:17.904 075 15851.00 501.70 52560.52 88888.00 2024-03-15 07:09:18.404 075 15851.00 501.70 52560.52 88888.00 2024-03-15 07:09:18.904 075 15850.97 501.70 52560.55 88888.00 2024-03-15 07:09:19.404 075 15850.97 501.70 52560.59 88888.00 2024-03-15 07:09:19.904 075 15851.02 501.71 52560.61 88888.00 2024-03-15 07:09:20.404 075 15850.99 501.68 52560.63 88888.00 2024-03-15 07:09:20.904 075 15850.98 501.72 52560.64 88888.00 2024-03-15 07:09:21.404 075 15850.98 501.71 52560.72 88888.00 2024-03-15 07:09:21.904 075 15850.98 501.73 52560.72 88888.00 2024-03-15 07:09:22.404 075 15850.98 501.74 52560.71 88888.00 2024-03-15 07:09:22.904 075 15850.97 501.74 52560.74 88888.00 2024-03-15 07:09:23.404 075 15850.91 501.75 52560.78 88888.00 2024-03-15 07:09:23.904 075 15850.89 501.80 52560.81 88888.00 2024-03-15 07:09:24.404 075 15850.91 501.82 52560.89 88888.00 2024-03-15 07:09:24.904 075 15850.98 501.79 52560.87 88888.00 2024-03-15 07:09:25.404 075 15850.99 501.78 52560.85 88888.00 2024-03-15 07:09:25.904 075 15850.93 501.81 52560.91 88888.00 2024-03-15 07:09:26.404 075 15850.89 501.83 52560.91 88888.00 2024-03-15 07:09:26.904 075 15850.82 501.84 52560.94 88888.00 2024-03-15 07:09:27.404 075 15850.77 501.87 52560.99 88888.00 2024-03-15 07:09:27.904 075 15850.72 501.85 52561.07 88888.00 2024-03-15 07:09:28.404 075 15850.75 501.92 52561.09 88888.00 2024-03-15 07:09:28.904 075 15850.78 501.98 52561.13 88888.00 2024-03-15 07:09:29.404 075 15850.79 502.00 52561.16 88888.00 2024-03-15 07:09:29.904 075 15850.75 502.04 52561.20 88888.00 2024-03-15 07:09:30.404 075 15850.74 502.08 52561.20 88888.00 2024-03-15 07:09:30.904 075 15850.71 502.09 52561.19 88888.00 2024-03-15 07:09:31.404 075 15850.72 502.13 52561.27 88888.00 2024-03-15 07:09:31.904 075 15850.75 502.16 52561.30 88888.00 2024-03-15 07:09:32.404 075 15850.74 502.17 52561.28 88888.00 2024-03-15 07:09:32.904 075 15850.71 502.19 52561.31 88888.00 2024-03-15 07:09:33.404 075 15850.72 502.24 52561.28 88888.00 2024-03-15 07:09:33.904 075 15850.70 502.26 52561.24 88888.00 2024-03-15 07:09:34.404 075 15850.69 502.31 52561.29 88888.00 2024-03-15 07:09:34.904 075 15850.66 502.34 52561.29 88888.00 2024-03-15 07:09:35.404 075 15850.65 502.32 52561.32 88888.00 2024-03-15 07:09:35.904 075 15850.63 502.33 52561.33 88888.00 2024-03-15 07:09:36.904 075 15850.60 502.41 52561.41 88888.00 2024-03-15 07:09:37.404 075 15850.57 502.40 52561.44 88888.00 2024-03-15 07:09:37.904 075 15850.57 502.43 52561.41 88888.00 2024-03-15 07:09:38.404 075 15850.50 502.47 52561.46 88888.00 2024-03-15 07:09:38.904 075 15850.51 502.48 52561.46 88888.00 2024-03-15 07:09:39.404 075 15850.47 502.47 52561.42 88888.00 2024-03-15 07:09:39.904 075 15850.45 502.54 52561.41 88888.00 2024-03-15 07:09:40.404 075 15850.39 502.57 52561.45 88888.00 2024-03-15 07:09:40.904 075 15850.41 502.57 52561.47 88888.00 2024-03-15 07:09:41.404 075 15850.38 502.60 52561.50 88888.00 2024-03-15 07:09:41.904 075 15850.30 502.63 52561.52 88888.00 2024-03-15 07:09:42.404 075 15850.33 502.66 52561.54 88888.00 2024-03-15 07:09:42.904 075 15850.27 502.63 52561.61 88888.00 2024-03-15 07:09:43.404 075 15850.25 502.68 52561.61 88888.00 2024-03-15 07:09:43.904 075 15850.25 502.71 52561.62 88888.00 2024-03-15 07:09:44.404 075 15850.20 502.73 52561.70 88888.00 2024-03-15 07:09:44.904 075 15850.16 502.73 52561.71 88888.00 2024-03-15 07:09:45.404 075 15850.14 502.71 52561.73 88888.00 2024-03-15 07:09:45.904 075 15850.16 502.70 52561.76 88888.00 2024-03-15 07:09:46.904 075 15850.06 502.73 52561.66 88888.00 2024-03-15 07:09:47.404 075 15850.04 502.69 52561.70 88888.00 2024-03-15 07:09:47.904 075 15850.04 502.67 52561.65 88888.00 2024-03-15 07:09:48.404 075 15850.09 502.70 52561.64 88888.00 2024-03-15 07:09:48.904 075 15850.10 502.69 52561.65 88888.00 2024-03-15 07:09:49.404 075 15850.13 502.68 52561.62 88888.00 2024-03-15 07:09:49.904 075 15850.09 502.73 52561.60 88888.00 2024-03-15 07:09:50.404 075 15850.09 502.74 52561.62 88888.00 2024-03-15 07:09:50.904 075 15850.09 502.79 52561.61 88888.00 2024-03-15 07:09:51.404 075 15850.10 502.82 52561.60 88888.00 2024-03-15 07:09:51.904 075 15850.13 502.80 52561.61 88888.00 2024-03-15 07:09:52.404 075 15850.07 502.85 52561.58 88888.00 2024-03-15 07:09:52.904 075 15850.05 502.86 52561.61 88888.00 2024-03-15 07:09:53.404 075 15850.04 502.83 52561.61 88888.00 2024-03-15 07:09:53.904 075 15850.01 502.83 52561.54 88888.00 2024-03-15 07:09:54.404 075 15850.04 502.79 52561.54 88888.00 2024-03-15 07:09:54.904 075 15850.01 502.76 52561.52 88888.00 2024-03-15 07:09:55.404 075 15849.98 502.79 52561.51 88888.00 2024-03-15 07:09:55.904 075 15850.00 502.78 52561.54 88888.00 2024-03-15 07:09:56.904 075 15849.90 502.75 52561.49 88888.00 2024-03-15 07:09:57.404 075 15849.88 502.73 52561.50 88888.00 2024-03-15 07:09:57.904 075 15849.88 502.69 52561.46 88888.00 2024-03-15 07:09:58.404 075 15849.86 502.69 52561.39 88888.00 2024-03-15 07:09:58.904 075 15849.91 502.70 52561.42 88888.00 2024-03-15 07:09:59.404 075 15849.91 502.73 52561.45 88888.00 2024-03-15 07:09:59.904 075 15849.87 502.71 52561.49 88888.00 2024-03-15 07:10:00.404 075 15849.88 502.69 52561.51 88888.00 2024-03-15 07:10:00.904 075 15849.88 502.74 52561.46 88888.00 2024-03-15 07:10:01.404 075 15849.86 502.70 52561.38 88888.00 2024-03-15 07:10:01.904 075 15849.83 502.65 52561.36 88888.00 2024-03-15 07:10:02.404 075 15849.87 502.62 52561.36 88888.00 2024-03-15 07:10:02.904 075 15849.89 502.61 52561.39 88888.00 2024-03-15 07:10:03.404 075 15849.92 502.59 52561.37 88888.00 2024-03-15 07:10:03.904 075 15849.89 502.56 52561.30 88888.00 2024-03-15 07:10:04.404 075 15849.91 502.58 52561.30 88888.00 2024-03-15 07:10:04.904 075 15849.91 502.57 52561.32 88888.00 2024-03-15 07:10:05.404 075 15849.91 502.54 52561.30 88888.00 2024-03-15 07:10:05.904 075 15849.93 502.50 52561.32 88888.00 2024-03-15 07:10:06.904 075 15849.93 502.43 52561.28 88888.00 2024-03-15 07:10:07.404 075 15849.98 502.44 52561.30 88888.00 2024-03-15 07:10:07.904 075 15849.98 502.47 52561.25 88888.00 2024-03-15 07:10:08.404 075 15849.97 502.52 52561.22 88888.00 2024-03-15 07:10:08.904 075 15849.96 502.52 52561.24 88888.00 2024-03-15 07:10:09.404 075 15849.92 502.56 52561.22 88888.00 2024-03-15 07:10:09.904 075 15849.90 502.50 52561.19 88888.00 2024-03-15 07:10:10.404 075 15849.95 502.49 52561.14 88888.00 2024-03-15 07:10:10.904 075 15849.96 502.49 52561.16 88888.00 2024-03-15 07:10:11.404 075 15849.93 502.48 52561.14 88888.00 2024-03-15 07:10:11.904 075 15849.86 502.47 52561.09 88888.00 2024-03-15 07:10:12.404 075 15849.79 502.49 52561.08 88888.00 2024-03-15 07:10:12.904 075 15849.84 502.45 52561.10 88888.00 2024-03-15 07:10:13.404 075 15849.82 502.43 52561.14 88888.00 2024-03-15 07:10:13.904 075 15849.83 502.42 52561.14 88888.00 2024-03-15 07:10:14.404 075 15849.83 502.41 52561.20 88888.00 2024-03-15 07:10:14.904 075 15849.82 502.41 52561.18 88888.00 2024-03-15 07:10:15.404 075 15849.86 502.42 52561.12 88888.00 2024-03-15 07:10:15.904 075 15849.83 502.44 52561.05 88888.00 2024-03-15 07:10:16.904 075 15849.84 502.44 52561.13 88888.00 2024-03-15 07:10:17.404 075 15849.74 502.41 52561.15 88888.00 2024-03-15 07:10:17.904 075 15849.78 502.47 52561.17 88888.00 2024-03-15 07:10:18.404 075 15849.83 502.50 52561.18 88888.00 2024-03-15 07:10:18.904 075 15849.82 502.50 52561.18 88888.00 2024-03-15 07:10:19.404 075 15849.78 502.50 52561.10 88888.00 2024-03-15 07:10:19.904 075 15849.81 502.50 52561.13 88888.00 2024-03-15 07:10:20.404 075 15849.82 502.50 52561.12 88888.00 2024-03-15 07:10:20.904 075 15849.87 502.49 52561.17 88888.00 2024-03-15 07:10:21.404 075 15849.80 502.48 52561.15 88888.00 2024-03-15 07:10:21.904 075 15849.80 502.50 52561.16 88888.00 2024-03-15 07:10:22.404 075 15849.81 502.54 52561.15 88888.00 2024-03-15 07:10:22.904 075 15849.83 502.57 52561.17 88888.00 2024-03-15 07:10:23.404 075 15849.83 502.54 52561.12 88888.00 2024-03-15 07:10:23.904 075 15849.86 502.54 52561.07 88888.00 2024-03-15 07:10:24.904 075 15849.93 502.50 52561.11 88888.00 2024-03-15 07:10:25.404 075 15849.98 502.49 52561.10 88888.00 2024-03-15 07:10:25.904 075 15849.91 502.50 52561.11 88888.00 2024-03-15 07:10:26.404 075 15849.95 502.45 52561.05 88888.00 2024-03-15 07:10:26.904 075 15849.97 502.45 52561.09 88888.00 2024-03-15 07:10:27.404 075 15849.98 502.43 52561.14 88888.00 2024-03-15 07:10:27.904 075 15849.93 502.39 52561.12 88888.00 2024-03-15 07:10:28.404 075 15849.93 502.37 52561.08 88888.00 2024-03-15 07:10:28.904 075 15849.95 502.40 52561.10 88888.00 2024-03-15 07:10:29.404 075 15850.01 502.39 52561.12 88888.00 2024-03-15 07:10:29.904 075 15850.07 502.40 52561.12 88888.00 2024-03-15 07:10:30.404 075 15850.15 502.37 52561.08 88888.00 2024-03-15 07:10:30.904 075 15850.16 502.36 52561.03 88888.00 2024-03-15 07:10:31.404 075 15850.14 502.39 52560.95 88888.00 2024-03-15 07:10:31.904 075 15850.17 502.37 52560.91 88888.00 2024-03-15 07:10:32.404 075 15850.25 502.36 52560.95 88888.00 2024-03-15 07:10:32.904 075 15850.27 502.34 52560.95 88888.00 2024-03-15 07:10:33.404 075 15850.25 502.36 52560.99 88888.00 2024-03-15 07:10:33.904 075 15850.15 502.28 52561.01 88888.00 2024-03-15 07:10:34.404 075 15850.14 502.30 52561.03 88888.00 2024-03-15 07:10:34.904 075 15850.16 502.30 52561.05 88888.00 2024-03-15 07:10:35.404 075 15850.21 502.35 52561.04 88888.00 2024-03-15 07:10:35.904 075 15850.23 502.33 52561.05 88888.00 2024-03-15 07:10:36.404 075 15850.14 502.27 52561.10 88888.00 2024-03-15 07:10:36.904 075 15850.14 502.27 52561.04 88888.00 2024-03-15 07:10:37.404 075 15850.15 502.26 52560.96 88888.00 2024-03-15 07:10:37.904 075 15850.19 502.26 52560.93 88888.00 2024-03-15 07:10:38.404 075 15850.21 502.25 52560.97 88888.00 2024-03-15 07:10:38.904 075 15850.24 502.27 52560.98 88888.00 2024-03-15 07:10:39.404 075 15850.23 502.26 52560.99 88888.00 2024-03-15 07:10:39.905 075 15850.25 502.23 52561.00 88888.00 2024-03-15 07:10:40.405 075 15850.25 502.23 52561.00 88888.00 2024-03-15 07:10:40.905 075 15850.26 502.25 52561.06 88888.00 2024-03-15 07:10:41.405 075 15850.24 502.25 52561.11 88888.00 2024-03-15 07:10:41.905 075 15850.27 502.24 52561.09 88888.00 2024-03-15 07:10:42.405 075 15850.27 502.28 52561.10 88888.00 2024-03-15 07:10:42.905 075 15850.23 502.26 52561.06 88888.00 2024-03-15 07:10:43.405 075 15850.19 502.30 52561.10 88888.00 2024-03-15 07:10:43.905 075 15850.15 502.26 52561.16 88888.00 2024-03-15 07:10:44.405 075 15850.21 502.25 52561.13 88888.00 2024-03-15 07:10:44.905 075 15850.24 502.26 52561.06 88888.00 2024-03-15 07:10:45.405 075 15850.21 502.28 52561.06 88888.00 2024-03-15 07:10:45.905 075 15850.16 502.32 52561.08 88888.00 2024-03-15 07:10:46.405 075 15850.14 502.34 52561.05 88888.00 2024-03-15 07:10:46.905 075 15850.14 502.35 52560.99 88888.00 2024-03-15 07:10:47.405 075 15850.14 502.34 52561.04 88888.00 2024-03-15 07:10:47.905 075 15850.07 502.32 52561.08 88888.00 2024-03-15 07:10:48.405 075 15850.06 502.32 52561.08 88888.00 2024-03-15 07:10:48.905 075 15850.04 502.35 52561.08 88888.00 2024-03-15 07:10:49.405 075 15850.04 502.40 52561.07 88888.00 2024-03-15 07:10:49.905 075 15850.06 502.47 52561.05 88888.00 2024-03-15 07:10:50.405 075 15850.00 502.51 52561.12 88888.00 2024-03-15 07:10:50.905 075 15849.95 502.51 52561.17 88888.00 2024-03-15 07:10:51.405 075 15849.91 502.51 52561.15 88888.00 2024-03-15 07:10:51.905 075 15849.87 502.50 52561.14 88888.00 2024-03-15 07:10:52.405 075 15849.84 502.50 52561.14 88888.00 2024-03-15 07:10:52.905 075 15849.86 502.53 52561.17 88888.00 2024-03-15 07:10:53.405 075 15849.79 502.51 52561.21 88888.00 2024-03-15 07:10:53.905 075 15849.79 502.51 52561.24 88888.00 2024-03-15 07:10:54.405 075 15849.80 502.57 52561.27 88888.00 2024-03-15 07:10:54.905 075 15849.78 502.58 52561.25 88888.00 2024-03-15 07:10:55.405 075 15849.77 502.58 52561.20 88888.00 2024-03-15 07:10:55.905 075 15849.78 502.59 52561.20 88888.00 2024-03-15 07:10:56.405 075 15849.78 502.59 52561.25 88888.00 2024-03-15 07:10:56.905 075 15849.78 502.56 52561.30 88888.00 2024-03-15 07:10:57.405 075 15849.79 502.58 52561.29 88888.00 2024-03-15 07:10:57.905 075 15849.79 502.61 52561.33 88888.00 2024-03-15 07:10:58.405 075 15849.73 502.66 52561.33 88888.00 2024-03-15 07:10:58.905 075 15849.71 502.70 52561.33 88888.00 2024-03-15 07:10:59.405 075 15849.70 502.69 52561.30 88888.00 2024-03-15 07:10:59.905 075 15849.73 502.65 52561.27 88888.00 2024-03-15 07:11:00.405 075 15849.69 502.62 52561.26 88888.00 2024-03-15 07:11:00.905 075 15849.64 502.68 52561.21 88888.00 2024-03-15 07:11:01.405 075 15849.62 502.69 52561.22 88888.00 2024-03-15 07:11:01.905 075 15849.63 502.73 52561.22 88888.00 2024-03-15 07:11:02.405 075 15849.71 502.75 52561.25 88888.00 2024-03-15 07:11:02.905 075 15849.66 502.74 52561.30 88888.00 2024-03-15 07:11:03.405 075 15849.62 502.76 52561.32 88888.00 2024-03-15 07:11:03.905 075 15849.60 502.82 52561.30 88888.00 2024-03-15 07:11:04.405 075 15849.60 502.82 52561.30 88888.00 2024-03-15 07:11:04.905 075 15849.56 502.79 52561.31 88888.00 2024-03-15 07:11:05.405 075 15849.59 502.82 52561.32 88888.00 2024-03-15 07:11:05.905 075 15849.55 502.79 52561.31 88888.00 2024-03-15 07:11:06.405 075 15849.52 502.80 52561.26 88888.00 2024-03-15 07:11:06.905 075 15849.52 502.82 52561.22 88888.00 2024-03-15 07:11:07.405 075 15849.54 502.79 52561.17 88888.00 2024-03-15 07:11:07.905 075 15849.54 502.77 52561.22 88888.00 2024-03-15 07:11:08.405 075 15849.53 502.80 52561.26 88888.00 2024-03-15 07:11:08.905 075 15849.56 502.82 52561.29 88888.00 2024-03-15 07:11:09.405 075 15849.59 502.86 52561.33 88888.00 2024-03-15 07:11:09.905 075 15849.53 502.88 52561.31 88888.00 2024-03-15 07:11:10.405 075 15849.52 502.86 52561.36 88888.00 2024-03-15 07:11:10.905 075 15849.55 502.87 52561.35 88888.00 2024-03-15 07:11:11.405 075 15849.56 502.86 52561.34 88888.00 2024-03-15 07:11:11.905 075 15849.57 502.87 52561.36 88888.00 2024-03-15 07:11:12.405 075 15849.59 502.88 52561.37 88888.00 2024-03-15 07:11:12.905 075 15849.53 502.92 52561.34 88888.00 2024-03-15 07:11:13.405 075 15849.52 502.94 52561.35 88888.00 2024-03-15 07:11:13.905 075 15849.51 502.93 52561.35 88888.00 2024-03-15 07:11:14.405 075 15849.51 502.94 52561.38 88888.00 2024-03-15 07:11:14.905 075 15849.51 502.95 52561.38 88888.00 2024-03-15 07:11:15.405 075 15849.56 502.99 52561.38 88888.00 2024-03-15 07:11:15.905 075 15849.54 502.93 52561.38 88888.00 2024-03-15 07:11:16.405 075 15849.46 502.91 52561.41 88888.00 2024-03-15 07:11:16.905 075 15849.46 502.95 52561.39 88888.00 2024-03-15 07:11:17.405 075 15849.46 502.99 52561.40 88888.00 2024-03-15 07:11:17.905 075 15849.44 503.00 52561.44 88888.00 2024-03-15 07:11:18.405 075 15849.43 503.02 52561.49 88888.00 2024-03-15 07:11:18.905 075 15849.45 503.03 52561.54 88888.00 2024-03-15 07:11:19.405 075 15849.41 503.05 52561.56 88888.00 2024-03-15 07:11:19.905 075 15849.36 503.09 52561.56 88888.00 2024-03-15 07:11:20.405 075 15849.34 503.06 52561.53 88888.00 2024-03-15 07:11:20.905 075 15849.32 503.11 52561.55 88888.00 2024-03-15 07:11:21.405 075 15849.33 503.14 52561.55 88888.00 2024-03-15 07:11:21.905 075 15849.29 503.17 52561.53 88888.00 2024-03-15 07:11:22.405 075 15849.27 503.22 52561.53 88888.00 2024-03-15 07:11:22.905 075 15849.25 503.22 52561.55 88888.00 2024-03-15 07:11:23.405 075 15849.19 503.20 52561.58 88888.00 2024-03-15 07:11:23.905 075 15849.20 503.19 52561.62 88888.00 2024-03-15 07:11:24.405 075 15849.18 503.20 52561.67 88888.00 2024-03-15 07:11:24.905 075 15849.20 503.27 52561.67 88888.00 2024-03-15 07:11:25.405 075 15849.16 503.30 52561.72 88888.00 2024-03-15 07:11:25.905 075 15849.14 503.30 52561.72 88888.00 2024-03-15 07:11:26.405 075 15849.06 503.34 52561.78 88888.00 2024-03-15 07:11:26.905 075 15849.07 503.32 52561.80 88888.00 2024-03-15 07:11:27.405 075 15849.09 503.34 52561.72 88888.00 2024-03-15 07:11:28.405 075 15849.01 503.36 52561.71 88888.00 2024-03-15 07:11:28.905 075 15849.05 503.40 52561.76 88888.00 2024-03-15 07:11:29.405 075 15849.01 503.42 52561.80 88888.00 2024-03-15 07:11:29.905 075 15849.05 503.43 52561.76 88888.00 2024-03-15 07:11:30.405 075 15849.07 503.43 52561.72 88888.00 2024-03-15 07:11:30.905 075 15849.07 503.46 52561.71 88888.00 2024-03-15 07:11:31.405 075 15849.02 503.51 52561.73 88888.00 2024-03-15 07:11:31.905 075 15849.01 503.54 52561.73 88888.00 2024-03-15 07:11:32.405 075 15848.98 503.53 52561.75 88888.00 2024-03-15 07:11:32.905 075 15848.98 503.51 52561.75 88888.00 2024-03-15 07:11:33.405 075 15849.03 503.48 52561.79 88888.00 2024-03-15 07:11:33.905 075 15849.05 503.51 52561.80 88888.00 2024-03-15 07:11:34.405 075 15849.05 503.52 52561.77 88888.00 2024-03-15 07:11:34.905 075 15848.98 503.51 52561.77 88888.00 2024-03-15 07:11:35.405 075 15848.93 503.52 52561.79 88888.00 2024-03-15 07:11:35.905 075 15849.00 503.49 52561.76 88888.00 2024-03-15 07:11:36.405 075 15849.05 503.51 52561.82 88888.00 2024-03-15 07:11:36.905 075 15849.00 503.47 52561.78 88888.00 2024-03-15 07:11:37.405 075 15848.97 503.47 52561.72 88888.00 2024-03-15 07:11:38.405 075 15848.99 503.45 52561.66 88888.00 2024-03-15 07:11:38.905 075 15849.03 503.44 52561.66 88888.00 2024-03-15 07:11:39.405 075 15849.05 503.47 52561.70 88888.00 2024-03-15 07:11:39.905 075 15849.07 503.49 52561.73 88888.00 2024-03-15 07:11:40.405 075 15849.08 503.47 52561.70 88888.00 2024-03-15 07:11:40.905 075 15849.07 503.45 52561.80 88888.00 2024-03-15 07:11:41.405 075 15849.05 503.46 52561.79 88888.00 2024-03-15 07:11:41.905 075 15849.01 503.49 52561.73 88888.00 2024-03-15 07:11:42.405 075 15849.02 503.54 52561.72 88888.00 2024-03-15 07:11:42.905 075 15849.05 503.52 52561.71 88888.00 2024-03-15 07:11:43.405 075 15849.06 503.51 52561.69 88888.00 2024-03-15 07:11:43.905 075 15849.05 503.52 52561.65 88888.00 2024-03-15 07:11:44.405 075 15849.08 503.54 52561.68 88888.00 2024-03-15 07:11:44.905 075 15849.02 503.53 52561.71 88888.00 2024-03-15 07:11:45.405 075 15849.05 503.55 52561.73 88888.00 2024-03-15 07:11:45.905 075 15849.03 503.58 52561.69 88888.00 2024-03-15 07:11:46.405 075 15849.03 503.58 52561.68 88888.00 2024-03-15 07:11:46.905 075 15849.05 503.53 52561.72 88888.00 2024-03-15 07:11:47.405 075 15849.07 503.51 52561.74 88888.00 2024-03-15 07:11:48.405 075 15849.03 503.49 52561.81 88888.00 2024-03-15 07:11:48.905 075 15849.07 503.48 52561.78 88888.00 2024-03-15 07:11:49.405 075 15849.15 503.51 52561.73 88888.00 2024-03-15 07:11:49.905 075 15849.11 503.55 52561.72 88888.00 2024-03-15 07:11:50.405 075 15849.11 503.51 52561.78 88888.00 2024-03-15 07:11:50.905 075 15849.15 503.54 52561.71 88888.00 2024-03-15 07:11:51.405 075 15849.15 503.53 52561.70 88888.00 2024-03-15 07:11:51.905 075 15849.18 503.48 52561.67 88888.00 2024-03-15 07:11:52.405 075 15849.23 503.49 52561.67 88888.00 2024-03-15 07:11:52.905 075 15849.24 503.48 52561.64 88888.00 2024-03-15 07:11:53.405 075 15849.26 503.57 52561.64 88888.00 2024-03-15 07:11:53.905 075 15849.28 503.63 52561.76 88888.00 2024-03-15 07:11:54.405 075 15849.27 503.65 52561.75 88888.00 2024-03-15 07:11:54.905 075 15849.27 503.65 52561.73 88888.00 2024-03-15 07:11:55.405 075 15849.26 503.66 52561.78 88888.00 2024-03-15 07:11:55.905 075 15849.27 503.64 52561.81 88888.00 2024-03-15 07:11:56.405 075 15849.30 503.65 52561.73 88888.00 2024-03-15 07:11:56.905 075 15849.30 503.69 52561.74 88888.00 2024-03-15 07:11:57.405 075 15849.37 503.70 52561.71 88888.00 2024-03-15 07:11:57.905 075 15849.38 503.70 52561.75 88888.00 2024-03-15 07:11:58.405 075 15849.42 503.72 52561.69 88888.00 2024-03-15 07:11:58.905 075 15849.41 503.77 52561.68 88888.00 2024-03-15 07:11:59.405 075 15849.42 503.79 52561.69 88888.00 2024-03-15 07:11:59.905 075 15849.45 503.81 52561.72 88888.00 2024-03-15 07:12:00.405 075 15849.47 503.79 52561.73 88888.00 2024-03-15 07:12:00.905 075 15849.47 503.80 52561.69 88888.00 2024-03-15 07:12:01.405 075 15849.44 503.82 52561.68 88888.00 2024-03-15 07:12:01.905 075 15849.43 503.82 52561.72 88888.00 2024-03-15 07:12:02.405 075 15849.38 503.84 52561.79 88888.00 2024-03-15 07:12:02.905 075 15849.39 503.83 52561.80 88888.00 2024-03-15 07:12:03.405 075 15849.42 503.82 52561.72 88888.00 2024-03-15 07:12:03.905 075 15849.38 503.86 52561.70 88888.00 2024-03-15 07:12:04.405 075 15849.37 503.86 52561.69 88888.00 2024-03-15 07:12:04.905 075 15849.39 503.86 52561.72 88888.00 2024-03-15 07:12:05.405 075 15849.39 503.83 52561.69 88888.00 2024-03-15 07:12:05.905 075 15849.38 503.83 52561.72 88888.00 2024-03-15 07:12:06.405 075 15849.36 503.87 52561.72 88888.00 2024-03-15 07:12:06.905 075 15849.36 503.90 52561.69 88888.00 2024-03-15 07:12:07.405 075 15849.34 503.89 52561.74 88888.00 2024-03-15 07:12:08.405 075 15849.36 503.94 52561.70 88888.00 2024-03-15 07:12:08.905 075 15849.30 503.95 52561.71 88888.00 2024-03-15 07:12:09.405 075 15849.30 503.97 52561.64 88888.00 2024-03-15 07:12:09.905 075 15849.34 503.95 52561.66 88888.00 2024-03-15 07:12:10.405 075 15849.34 503.89 52561.69 88888.00 2024-03-15 07:12:10.905 075 15849.32 503.89 52561.68 88888.00 2024-03-15 07:12:11.405 075 15849.36 503.95 52561.69 88888.00 2024-03-15 07:12:11.905 075 15849.41 504.00 52561.68 88888.00 2024-03-15 07:12:12.405 075 15849.44 504.00 52561.68 88888.00 2024-03-15 07:12:12.905 075 15849.39 504.00 52561.64 88888.00 2024-03-15 07:12:13.405 075 15849.38 504.03 52561.64 88888.00 2024-03-15 07:12:13.905 075 15849.41 503.96 52561.65 88888.00 2024-03-15 07:12:14.405 075 15849.42 503.90 52561.60 88888.00 2024-03-15 07:12:14.905 075 15849.43 503.95 52561.64 88888.00 2024-03-15 07:12:15.405 075 15849.42 503.98 52561.62 88888.00 2024-03-15 07:12:15.905 075 15849.38 503.95 52561.56 88888.00 2024-03-15 07:12:16.405 075 15849.41 503.95 52561.54 88888.00 2024-03-15 07:12:16.905 075 15849.35 503.96 52561.54 88888.00 2024-03-15 07:12:17.405 075 15849.36 503.91 52561.61 88888.00 2024-03-15 07:12:17.905 075 15849.39 503.96 52561.64 88888.00 2024-03-15 07:12:18.405 075 15849.42 503.99 52561.64 88888.00 2024-03-15 07:12:18.905 075 15849.44 503.99 52561.64 88888.00 2024-03-15 07:12:19.405 075 15849.42 503.98 52561.58 88888.00 2024-03-15 07:12:19.905 075 15849.44 503.96 52561.60 88888.00 2024-03-15 07:12:20.405 075 15849.48 503.95 52561.62 88888.00 2024-03-15 07:12:20.905 075 15849.43 503.98 52561.56 88888.00 2024-03-15 07:12:21.405 075 15849.38 504.04 52561.55 88888.00 2024-03-15 07:12:21.905 075 15849.41 504.00 52561.59 88888.00 2024-03-15 07:12:22.405 075 15849.39 504.00 52561.58 88888.00 2024-03-15 07:12:22.905 075 15849.35 503.98 52561.55 88888.00 2024-03-15 07:12:23.405 075 15849.41 503.99 52561.58 88888.00 2024-03-15 07:12:23.905 075 15849.44 504.01 52561.59 88888.00 2024-03-15 07:12:24.405 075 15849.45 504.03 52561.62 88888.00 2024-03-15 07:12:24.905 075 15849.47 504.01 52561.59 88888.00 2024-03-15 07:12:25.405 075 15849.44 504.01 52561.54 88888.00 2024-03-15 07:12:25.905 075 15849.50 504.01 52561.54 88888.00 2024-03-15 07:12:26.405 075 15849.53 504.07 52561.58 88888.00 2024-03-15 07:12:26.905 075 15849.48 504.08 52561.58 88888.00 2024-03-15 07:12:27.405 075 15849.50 504.10 52561.58 88888.00 2024-03-15 07:12:27.905 075 15849.55 504.08 52561.57 88888.00 2024-03-15 07:12:28.405 075 15849.57 504.08 52561.58 88888.00 2024-03-15 07:12:28.905 075 15849.55 504.09 52561.59 88888.00 2024-03-15 07:12:29.405 075 15849.57 504.12 52561.60 88888.00 2024-03-15 07:12:29.905 075 15849.59 504.16 52561.59 88888.00 2024-03-15 07:12:30.405 075 15849.62 504.17 52561.56 88888.00 2024-03-15 07:12:30.905 075 15849.62 504.20 52561.57 88888.00 2024-03-15 07:12:31.405 075 15849.63 504.22 52561.65 88888.00 2024-03-15 07:12:31.905 075 15849.68 504.25 52561.59 88888.00 2024-03-15 07:12:32.405 075 15849.71 504.25 52561.55 88888.00 2024-03-15 07:12:32.905 075 15849.71 504.21 52561.59 88888.00 2024-03-15 07:12:33.405 075 15849.68 504.23 52561.61 88888.00 2024-03-15 07:12:33.905 075 15849.68 504.26 52561.64 88888.00 2024-03-15 07:12:34.405 075 15849.70 504.29 52561.65 88888.00 2024-03-15 07:12:34.905 075 15849.71 504.34 52561.66 88888.00 2024-03-15 07:12:35.405 075 15849.72 504.39 52561.65 88888.00 2024-03-15 07:12:35.905 075 15849.71 504.39 52561.65 88888.00 2024-03-15 07:12:36.405 075 15849.71 504.40 52561.65 88888.00 2024-03-15 07:12:36.905 075 15849.70 504.40 52561.66 88888.00 2024-03-15 07:12:37.405 075 15849.71 504.41 52561.66 88888.00 2024-03-15 07:12:37.905 075 15849.75 504.47 52561.67 88888.00 2024-03-15 07:12:38.405 075 15849.73 504.50 52561.68 88888.00 2024-03-15 07:12:38.905 075 15849.66 504.46 52561.69 88888.00 2024-03-15 07:12:39.405 075 15849.60 504.44 52561.66 88888.00 2024-03-15 07:12:39.905 075 15849.63 504.48 52561.66 88888.00 2024-03-15 07:12:40.405 075 15849.63 504.48 52561.66 88888.00 2024-03-15 07:12:40.905 075 15849.62 504.50 52561.62 88888.00 2024-03-15 07:12:41.405 075 15849.62 504.47 52561.65 88888.00 2024-03-15 07:12:41.905 075 15849.62 504.51 52561.60 88888.00 2024-03-15 07:12:42.405 075 15849.64 504.59 52561.62 88888.00 2024-03-15 07:12:42.905 075 15849.60 504.65 52561.67 88888.00 2024-03-15 07:12:43.405 075 15849.59 504.67 52561.66 88888.00 2024-03-15 07:12:43.905 075 15849.62 504.68 52561.64 88888.00 2024-03-15 07:12:44.405 075 15849.64 504.69 52561.58 88888.00 2024-03-15 07:12:44.905 075 15849.62 504.69 52561.62 88888.00 2024-03-15 07:12:45.405 075 15849.64 504.69 52561.68 88888.00 2024-03-15 07:12:45.905 075 15849.65 504.70 52561.73 88888.00 2024-03-15 07:12:46.405 075 15849.66 504.73 52561.73 88888.00 2024-03-15 07:12:46.905 075 15849.68 504.75 52561.70 88888.00 2024-03-15 07:12:47.405 075 15849.68 504.75 52561.70 88888.00 2024-03-15 07:12:47.905 075 15849.68 504.77 52561.66 88888.00 2024-03-15 07:12:48.405 075 15849.71 504.75 52561.70 88888.00 2024-03-15 07:12:48.905 075 15849.75 504.76 52561.71 88888.00 2024-03-15 07:12:49.405 075 15849.72 504.79 52561.66 88888.00 2024-03-15 07:12:49.905 075 15849.65 504.79 52561.62 88888.00 2024-03-15 07:12:50.405 075 15849.64 504.79 52561.65 88888.00 2024-03-15 07:12:50.905 075 15849.71 504.82 52561.67 88888.00 2024-03-15 07:12:51.405 075 15849.75 504.81 52561.67 88888.00 2024-03-15 07:12:51.905 075 15849.77 504.83 52561.69 88888.00 2024-03-15 07:12:52.405 075 15849.80 504.85 52561.69 88888.00 2024-03-15 07:12:52.905 075 15849.79 504.87 52561.70 88888.00 2024-03-15 07:12:53.405 075 15849.81 504.86 52561.69 88888.00 2024-03-15 07:12:53.905 075 15849.80 504.92 52561.64 88888.00 2024-03-15 07:12:54.405 075 15849.81 504.93 52561.68 88888.00 2024-03-15 07:12:54.905 075 15849.78 504.93 52561.70 88888.00 2024-03-15 07:12:55.405 075 15849.77 504.93 52561.72 88888.00 2024-03-15 07:12:55.905 075 15849.78 504.96 52561.71 88888.00 2024-03-15 07:12:56.405 075 15849.81 504.98 52561.71 88888.00 2024-03-15 07:12:56.905 075 15849.80 505.01 52561.67 88888.00 2024-03-15 07:12:57.405 075 15849.79 505.02 52561.69 88888.00 2024-03-15 07:12:57.905 075 15849.79 505.03 52561.68 88888.00 2024-03-15 07:12:58.405 075 15849.79 505.04 52561.66 88888.00 2024-03-15 07:12:58.905 075 15849.75 505.03 52561.67 88888.00 2024-03-15 07:13:00.405 075 15849.82 505.11 52561.69 88888.00 2024-03-15 07:13:00.905 075 15849.88 505.13 52561.69 88888.00 2024-03-15 07:13:01.405 075 15849.87 505.18 52561.66 88888.00 2024-03-15 07:13:01.905 075 15849.84 505.17 52561.69 88888.00 2024-03-15 07:13:02.405 075 15849.84 505.13 52561.72 88888.00 2024-03-15 07:13:02.905 075 15849.89 505.13 52561.76 88888.00 2024-03-15 07:13:03.405 075 15849.91 505.15 52561.72 88888.00 2024-03-15 07:13:03.905 075 15849.93 505.16 52561.70 88888.00 2024-03-15 07:13:04.405 075 15849.93 505.21 52561.73 88888.00 2024-03-15 07:13:04.905 075 15849.92 505.26 52561.74 88888.00 2024-03-15 07:13:05.405 075 15849.98 505.27 52561.76 88888.00 2024-03-15 07:13:05.905 075 15849.97 505.24 52561.77 88888.00 2024-03-15 07:13:06.405 075 15849.96 505.25 52561.77 88888.00 2024-03-15 07:13:06.905 075 15849.98 505.24 52561.78 88888.00 2024-03-15 07:13:07.405 075 15850.02 505.24 52561.82 88888.00 2024-03-15 07:13:07.905 075 15850.06 505.26 52561.84 88888.00 2024-03-15 07:13:08.405 075 15850.05 505.27 52561.80 88888.00 2024-03-15 07:13:08.905 075 15850.04 505.30 52561.79 88888.00 2024-03-15 07:13:09.405 075 15850.06 505.31 52561.84 88888.00 2024-03-15 07:13:09.905 075 15850.06 505.37 52561.88 88888.00 2024-03-15 07:13:10.405 075 15850.04 505.35 52561.88 88888.00 2024-03-15 07:13:10.905 075 15850.01 505.29 52561.87 88888.00 2024-03-15 07:13:11.405 075 15850.02 505.30 52561.81 88888.00 2024-03-15 07:13:11.905 075 15849.98 505.34 52561.79 88888.00 2024-03-15 07:13:12.405 075 15850.01 505.39 52561.79 88888.00 2024-03-15 07:13:12.905 075 15850.00 505.39 52561.79 88888.00 2024-03-15 07:13:13.405 075 15849.95 505.42 52561.76 88888.00 2024-03-15 07:13:13.905 075 15849.90 505.44 52561.82 88888.00 2024-03-15 07:13:14.405 075 15849.90 505.42 52561.90 88888.00 2024-03-15 07:13:14.905 075 15849.90 505.41 52561.89 88888.00 2024-03-15 07:13:15.405 075 15849.88 505.44 52561.84 88888.00 2024-03-15 07:13:15.905 075 15849.86 505.51 52561.84 88888.00 2024-03-15 07:13:16.405 075 15849.87 505.52 52561.89 88888.00 2024-03-15 07:13:16.905 075 15849.86 505.53 52561.85 88888.00 2024-03-15 07:13:17.905 075 15849.84 505.53 52561.84 88888.00 2024-03-15 07:13:18.405 075 15849.82 505.47 52561.85 88888.00 2024-03-15 07:13:18.905 075 15849.86 505.50 52561.89 88888.00 2024-03-15 07:13:19.405 075 15849.84 505.48 52561.93 88888.00 2024-03-15 07:13:19.905 075 15849.89 505.44 52561.94 88888.00 2024-03-15 07:13:20.405 075 15849.90 505.48 52561.93 88888.00 2024-03-15 07:13:20.905 075 15849.87 505.51 52561.88 88888.00 2024-03-15 07:13:21.405 075 15849.87 505.51 52561.87 88888.00 2024-03-15 07:13:21.905 075 15849.90 505.48 52561.87 88888.00 2024-03-15 07:13:22.405 075 15849.91 505.54 52561.90 88888.00 2024-03-15 07:13:22.905 075 15849.95 505.61 52561.91 88888.00 2024-03-15 07:13:23.405 075 15849.93 505.60 52561.90 88888.00 2024-03-15 07:13:23.905 075 15849.92 505.61 52561.91 88888.00 2024-03-15 07:13:24.405 075 15849.92 505.63 52561.94 88888.00 2024-03-15 07:13:24.905 075 15849.88 505.60 52561.91 88888.00 2024-03-15 07:13:25.405 075 15849.93 505.59 52561.89 88888.00 2024-03-15 07:13:25.905 075 15849.95 505.59 52561.89 88888.00 2024-03-15 07:13:26.405 075 15849.92 505.59 52561.87 88888.00 2024-03-15 07:13:26.905 075 15849.90 505.59 52561.88 88888.00 2024-03-15 07:13:27.905 075 15849.95 505.65 52561.82 88888.00 2024-03-15 07:13:28.405 075 15849.93 505.67 52561.86 88888.00 2024-03-15 07:13:28.905 075 15849.95 505.71 52561.91 88888.00 2024-03-15 07:13:29.405 075 15849.97 505.70 52561.89 88888.00 2024-03-15 07:13:29.905 075 15849.95 505.69 52561.84 88888.00 2024-03-15 07:13:30.405 075 15849.92 505.69 52561.84 88888.00 2024-03-15 07:13:30.905 075 15849.95 505.73 52561.85 88888.00 2024-03-15 07:13:31.405 075 15849.97 505.76 52561.85 88888.00 2024-03-15 07:13:31.905 075 15850.02 505.78 52561.85 88888.00 2024-03-15 07:13:32.405 075 15850.00 505.84 52561.87 88888.00 2024-03-15 07:13:32.905 075 15849.97 505.84 52561.79 88888.00 2024-03-15 07:13:33.405 075 15849.98 505.85 52561.76 88888.00 2024-03-15 07:13:33.905 075 15850.01 505.86 52561.78 88888.00 2024-03-15 07:13:34.405 075 15850.01 505.91 52561.79 88888.00 2024-03-15 07:13:34.905 075 15850.00 505.93 52561.74 88888.00 2024-03-15 07:13:35.405 075 15850.06 505.93 52561.75 88888.00 2024-03-15 07:13:35.905 075 15850.07 505.94 52561.78 88888.00 2024-03-15 07:13:36.405 075 15850.05 505.91 52561.82 88888.00 2024-03-15 07:13:36.905 075 15850.10 505.94 52561.84 88888.00 2024-03-15 07:13:37.405 075 15850.08 505.96 52561.82 88888.00 2024-03-15 07:13:37.905 075 15850.08 505.98 52561.88 88888.00 2024-03-15 07:13:38.405 075 15850.13 505.99 52561.92 88888.00 2024-03-15 07:13:38.905 075 15850.14 506.00 52561.89 88888.00 2024-03-15 07:13:39.405 075 15850.16 506.02 52561.81 88888.00 2024-03-15 07:13:39.905 075 15850.14 506.06 52561.78 88888.00 2024-03-15 07:13:40.405 075 15850.13 506.08 52561.84 88888.00 2024-03-15 07:13:40.905 075 15850.16 506.07 52561.85 88888.00 2024-03-15 07:13:41.405 075 15850.25 506.10 52561.85 88888.00 2024-03-15 07:13:41.905 075 15850.30 506.14 52561.84 88888.00 2024-03-15 07:13:42.405 075 15850.32 506.13 52561.80 88888.00 2024-03-15 07:13:42.905 075 15850.34 506.06 52561.80 88888.00 2024-03-15 07:13:43.405 075 15850.37 506.08 52561.86 88888.00 2024-03-15 07:13:43.905 075 15850.30 506.10 52561.89 88888.00 2024-03-15 07:13:44.405 075 15850.24 506.14 52561.82 88888.00 2024-03-15 07:13:44.905 075 15850.29 506.13 52561.85 88888.00 2024-03-15 07:13:45.405 075 15850.32 506.14 52561.85 88888.00 2024-03-15 07:13:45.905 075 15850.32 506.15 52561.81 88888.00 2024-03-15 07:13:46.405 075 15850.33 506.20 52561.82 88888.00 2024-03-15 07:13:46.905 075 15850.34 506.19 52561.79 88888.00 2024-03-15 07:13:47.405 075 15850.32 506.19 52561.74 88888.00 2024-03-15 07:13:47.905 075 15850.32 506.17 52561.75 88888.00 2024-03-15 07:13:48.405 075 15850.33 506.15 52561.75 88888.00 2024-03-15 07:13:48.905 075 15850.32 506.12 52561.75 88888.00 2024-03-15 07:13:49.405 075 15850.32 506.12 52561.74 88888.00 2024-03-15 07:13:49.905 075 15850.37 506.16 52561.76 88888.00 2024-03-15 07:13:50.405 075 15850.42 506.15 52561.80 88888.00 2024-03-15 07:13:51.405 075 15850.43 506.20 52561.77 88888.00 2024-03-15 07:13:51.905 075 15850.41 506.16 52561.78 88888.00 2024-03-15 07:13:52.405 075 15850.41 506.14 52561.73 88888.00 2024-03-15 07:13:52.905 075 15850.46 506.14 52561.78 88888.00 2024-03-15 07:13:53.405 075 15850.53 506.21 52561.82 88888.00 2024-03-15 07:13:53.905 075 15850.51 506.25 52561.84 88888.00 2024-03-15 07:13:54.405 075 15850.54 506.26 52561.82 88888.00 2024-03-15 07:13:54.905 075 15850.52 506.29 52561.81 88888.00 2024-03-15 07:13:55.405 075 15850.52 506.30 52561.82 88888.00 2024-03-15 07:13:55.905 075 15850.55 506.36 52561.82 88888.00 2024-03-15 07:13:56.405 075 15850.55 506.37 52561.77 88888.00 2024-03-15 07:13:56.905 075 15850.56 506.34 52561.78 88888.00 2024-03-15 07:13:57.405 075 15850.54 506.36 52561.80 88888.00 2024-03-15 07:13:57.905 075 15850.57 506.38 52561.87 88888.00 2024-03-15 07:13:58.405 075 15850.60 506.34 52561.87 88888.00 2024-03-15 07:13:58.905 075 15850.60 506.33 52561.85 88888.00 2024-03-15 07:13:59.405 075 15850.62 506.32 52561.89 88888.00 2024-03-15 07:13:59.905 075 15850.63 506.30 52561.85 88888.00 2024-03-15 07:14:00.405 075 15850.62 506.28 52561.82 88888.00 2024-03-15 07:14:01.405 075 15850.61 506.32 52561.86 88888.00 2024-03-15 07:14:01.905 075 15850.62 506.39 52561.79 88888.00 2024-03-15 07:14:02.405 075 15850.63 506.39 52561.81 88888.00 2024-03-15 07:14:02.905 075 15850.63 506.33 52561.81 88888.00 2024-03-15 07:14:03.405 075 15850.62 506.33 52561.79 88888.00 2024-03-15 07:14:03.905 075 15850.63 506.39 52561.85 88888.00 2024-03-15 07:14:04.405 075 15850.68 506.38 52561.86 88888.00 2024-03-15 07:14:04.905 075 15850.71 506.38 52561.81 88888.00 2024-03-15 07:14:05.405 075 15850.68 506.40 52561.91 88888.00 2024-03-15 07:14:05.905 075 15850.75 506.45 52561.89 88888.00 2024-03-15 07:14:06.405 075 15850.75 506.46 52561.89 88888.00 2024-03-15 07:14:06.905 075 15850.73 506.47 52561.92 88888.00 2024-03-15 07:14:07.405 075 15850.72 506.45 52561.94 88888.00 2024-03-15 07:14:07.905 075 15850.72 506.47 52561.94 88888.00 2024-03-15 07:14:08.405 075 15850.73 506.50 52561.96 88888.00 2024-03-15 07:14:08.905 075 15850.72 506.52 52561.97 88888.00 2024-03-15 07:14:09.405 075 15850.75 506.49 52561.95 88888.00 2024-03-15 07:14:09.905 075 15850.77 506.45 52561.99 88888.00 2024-03-15 07:14:10.405 075 15850.79 506.47 52562.02 88888.00 2024-03-15 07:14:11.405 075 15850.88 506.42 52561.96 88888.00 2024-03-15 07:14:11.905 075 15850.88 506.42 52561.99 88888.00 2024-03-15 07:14:12.405 075 15850.82 506.47 52561.99 88888.00 2024-03-15 07:14:12.905 075 15850.82 506.56 52561.94 88888.00 2024-03-15 07:14:13.405 075 15850.82 506.55 52561.94 88888.00 2024-03-15 07:14:13.905 075 15850.84 506.52 52561.94 88888.00 2024-03-15 07:14:14.405 075 15850.87 506.54 52561.97 88888.00 2024-03-15 07:14:14.905 075 15850.90 506.52 52562.00 88888.00 2024-03-15 07:14:15.405 075 15850.87 506.50 52562.04 88888.00 2024-03-15 07:14:15.905 075 15850.87 506.49 52562.04 88888.00 2024-03-15 07:14:16.405 075 15850.87 506.50 52561.97 88888.00 2024-03-15 07:14:16.905 075 15850.88 506.56 52561.94 88888.00 2024-03-15 07:14:17.405 075 15850.90 506.58 52561.95 88888.00 2024-03-15 07:14:17.905 075 15850.80 506.57 52561.92 88888.00 2024-03-15 07:14:18.405 075 15850.80 506.56 52561.91 88888.00 2024-03-15 07:14:18.905 075 15850.81 506.58 52561.89 88888.00 2024-03-15 07:14:19.405 075 15850.81 506.57 52561.88 88888.00 2024-03-15 07:14:19.905 075 15850.80 506.57 52561.93 88888.00 2024-03-15 07:14:20.405 075 15850.78 506.54 52561.97 88888.00 2024-03-15 07:14:20.905 075 15850.75 506.54 52562.00 88888.00 2024-03-15 07:14:21.405 075 15850.75 506.63 52561.94 88888.00 2024-03-15 07:14:21.905 075 15850.73 506.65 52561.91 88888.00 2024-03-15 07:14:22.405 075 15850.70 506.63 52561.94 88888.00 2024-03-15 07:14:22.905 075 15850.70 506.60 52561.89 88888.00 2024-03-15 07:14:23.405 075 15850.73 506.57 52561.90 88888.00 2024-03-15 07:14:23.905 075 15850.69 506.55 52561.89 88888.00 2024-03-15 07:14:24.405 075 15850.71 506.57 52561.85 88888.00 2024-03-15 07:14:24.905 075 15850.66 506.56 52561.87 88888.00 2024-03-15 07:14:25.405 075 15850.66 506.52 52561.86 88888.00 2024-03-15 07:14:25.905 075 15850.65 506.54 52561.81 88888.00 2024-03-15 07:14:26.405 075 15850.65 506.55 52561.85 88888.00 2024-03-15 07:14:26.905 075 15850.64 506.55 52561.89 88888.00 2024-03-15 07:14:27.405 075 15850.63 506.59 52561.80 88888.00 2024-03-15 07:14:27.905 075 15850.55 506.59 52561.74 88888.00 2024-03-15 07:14:28.405 075 15850.51 506.59 52561.76 88888.00 2024-03-15 07:14:28.905 075 15850.51 506.57 52561.78 88888.00 2024-03-15 07:14:29.405 075 15850.48 506.56 52561.80 88888.00 2024-03-15 07:14:29.905 075 15850.45 506.58 52561.88 88888.00 2024-03-15 07:14:30.405 075 15850.45 506.58 52561.91 88888.00 2024-03-15 07:14:30.905 075 15850.45 506.57 52561.93 88888.00 2024-03-15 07:14:31.405 075 15850.50 506.54 52561.92 88888.00 2024-03-15 07:14:31.905 075 15850.51 506.52 52561.88 88888.00 2024-03-15 07:14:32.405 075 15850.46 506.54 52561.87 88888.00 2024-03-15 07:14:32.905 075 15850.44 506.54 52561.89 88888.00 2024-03-15 07:14:33.405 075 15850.47 506.54 52561.88 88888.00 2024-03-15 07:14:33.905 075 15850.46 506.54 52561.90 88888.00 2024-03-15 07:14:34.405 075 15850.44 506.55 52561.88 88888.00 2024-03-15 07:14:34.905 075 15850.39 506.59 52561.79 88888.00 2024-03-15 07:14:35.405 075 15850.39 506.57 52561.82 88888.00 2024-03-15 07:14:35.905 075 15850.38 506.57 52561.85 88888.00 2024-03-15 07:14:36.405 075 15850.37 506.58 52561.81 88888.00 2024-03-15 07:14:36.905 075 15850.36 506.60 52561.82 88888.00 2024-03-15 07:14:37.405 075 15850.30 506.60 52561.82 88888.00 2024-03-15 07:14:37.905 075 15850.30 506.62 52561.79 88888.00 2024-03-15 07:14:38.405 075 15850.36 506.60 52561.74 88888.00 2024-03-15 07:14:38.905 075 15850.38 506.62 52561.72 88888.00 2024-03-15 07:14:39.405 075 15850.39 506.62 52561.70 88888.00 2024-03-15 07:14:39.905 075 15850.42 506.64 52561.69 88888.00 2024-03-15 07:14:40.405 075 15850.43 506.68 52561.70 88888.00 2024-03-15 07:14:40.905 075 15850.46 506.66 52561.73 88888.00 2024-03-15 07:14:41.405 075 15850.42 506.63 52561.80 88888.00 2024-03-15 07:14:41.905 075 15850.38 506.64 52561.72 88888.00 2024-03-15 07:14:43.405 075 15850.37 506.67 52561.67 88888.00 2024-03-15 07:14:43.905 075 15850.34 506.67 52561.69 88888.00 2024-03-15 07:14:44.405 075 15850.37 506.68 52561.70 88888.00 2024-03-15 07:14:44.905 075 15850.32 506.63 52561.66 88888.00 2024-03-15 07:14:45.405 075 15850.33 506.63 52561.67 88888.00 2024-03-15 07:14:45.905 075 15850.34 506.68 52561.60 88888.00 2024-03-15 07:14:46.405 075 15850.35 506.64 52561.60 88888.00 2024-03-15 07:14:46.905 075 15850.37 506.64 52561.61 88888.00 2024-03-15 07:14:47.405 075 15850.37 506.65 52561.61 88888.00 2024-03-15 07:14:47.905 075 15850.36 506.64 52561.59 88888.00 2024-03-15 07:14:48.405 075 15850.38 506.63 52561.59 88888.00 2024-03-15 07:14:48.905 075 15850.38 506.64 52561.51 88888.00 2024-03-15 07:14:49.405 075 15850.32 506.64 52561.57 88888.00 2024-03-15 07:14:49.905 075 15850.32 506.62 52561.56 88888.00 2024-03-15 07:14:50.905 075 15850.35 506.58 52561.53 88888.00 2024-03-15 07:14:51.405 075 15850.33 506.56 52561.56 88888.00 2024-03-15 07:14:51.905 075 15850.33 506.52 52561.56 88888.00 2024-03-15 07:14:52.905 075 15850.44 506.56 52561.52 88888.00 2024-03-15 07:14:53.405 075 15850.41 506.55 52561.55 88888.00 2024-03-15 07:14:53.905 075 15850.38 506.57 52561.53 88888.00 2024-03-15 07:14:54.405 075 15850.38 506.55 52561.49 88888.00 2024-03-15 07:14:54.905 075 15850.39 506.52 52561.46 88888.00 2024-03-15 07:14:55.405 075 15850.38 506.51 52561.46 88888.00 2024-03-15 07:14:55.905 075 15850.36 506.48 52561.48 88888.00 2024-03-15 07:14:56.405 075 15850.36 506.49 52561.37 88888.00 2024-03-15 07:14:56.905 075 15850.36 506.51 52561.36 88888.00 2024-03-15 07:14:57.405 075 15850.38 506.50 52561.39 88888.00 2024-03-15 07:14:57.905 075 15850.36 506.48 52561.38 88888.00 2024-03-15 07:14:58.405 075 15850.36 506.43 52561.38 88888.00 2024-03-15 07:14:58.905 075 15850.34 506.46 52561.35 88888.00 2024-03-15 07:14:59.405 075 15850.34 506.47 52561.34 88888.00 2024-03-15 07:14:59.905 075 15850.36 506.48 52561.32 88888.00 2024-03-15 07:15:00.405 075 15850.38 506.46 52561.29 88888.00 2024-03-15 07:15:00.905 075 15850.34 506.47 52561.27 88888.00 2024-03-15 07:15:01.405 075 15850.33 506.51 52561.30 88888.00 2024-03-15 07:15:01.905 075 15850.35 506.57 52561.28 88888.00 2024-03-15 07:15:02.905 075 15850.35 506.56 52561.30 88888.00 2024-03-15 07:15:03.405 075 15850.33 506.54 52561.24 88888.00 2024-03-15 07:15:03.905 075 15850.34 506.54 52561.26 88888.00 2024-03-15 07:15:04.405 075 15850.37 506.52 52561.30 88888.00 2024-03-15 07:15:04.905 075 15850.36 506.56 52561.25 88888.00 2024-03-15 07:15:05.405 075 15850.36 506.57 52561.25 88888.00 2024-03-15 07:15:05.905 075 15850.36 506.55 52561.27 88888.00 2024-03-15 07:15:06.405 075 15850.38 506.52 52561.26 88888.00 2024-03-15 07:15:06.905 075 15850.36 506.56 52561.25 88888.00 2024-03-15 07:15:07.405 075 15850.33 506.60 52561.20 88888.00 2024-03-15 07:15:07.906 075 15850.36 506.59 52561.18 88888.00 2024-03-15 07:15:08.406 075 15850.34 506.59 52561.18 88888.00 2024-03-15 07:15:08.906 075 15850.35 506.60 52561.21 88888.00 2024-03-15 07:15:09.406 075 15850.37 506.57 52561.22 88888.00 2024-03-15 07:15:09.906 075 15850.34 506.57 52561.29 88888.00 2024-03-15 07:15:10.406 075 15850.28 506.60 52561.26 88888.00 2024-03-15 07:15:10.906 075 15850.32 506.62 52561.19 88888.00 2024-03-15 07:15:11.406 075 15850.30 506.60 52561.20 88888.00 2024-03-15 07:15:11.906 075 15850.32 506.65 52561.13 88888.00 2024-03-15 07:15:12.406 075 15850.35 506.65 52561.13 88888.00 2024-03-15 07:15:12.906 075 15850.32 506.65 52561.18 88888.00 2024-03-15 07:15:13.406 075 15850.29 506.65 52561.17 88888.00 2024-03-15 07:15:13.906 075 15850.28 506.62 52561.13 88888.00 2024-03-15 07:15:14.406 075 15850.24 506.57 52561.13 88888.00 2024-03-15 07:15:14.906 075 15850.23 506.56 52561.12 88888.00 2024-03-15 07:15:15.406 075 15850.16 506.55 52561.11 88888.00 2024-03-15 07:15:15.906 075 15850.21 506.58 52561.13 88888.00 2024-03-15 07:15:16.406 075 15850.15 506.63 52561.13 88888.00 2024-03-15 07:15:16.906 075 15850.18 506.64 52561.14 88888.00 2024-03-15 07:15:17.406 075 15850.17 506.60 52561.11 88888.00 2024-03-15 07:15:17.906 075 15850.17 506.58 52561.05 88888.00 2024-03-15 07:15:18.406 075 15850.15 506.62 52561.01 88888.00 2024-03-15 07:15:18.906 075 15850.19 506.62 52560.99 88888.00 2024-03-15 07:15:19.406 075 15850.20 506.64 52560.99 88888.00 2024-03-15 07:15:19.906 075 15850.20 506.65 52561.00 88888.00 2024-03-15 07:15:20.906 075 15850.13 506.66 52560.99 88888.00 2024-03-15 07:15:21.406 075 15850.11 506.67 52560.97 88888.00 2024-03-15 07:15:21.906 075 15850.15 506.65 52560.95 88888.00 2024-03-15 07:15:22.406 075 15850.09 506.62 52560.93 88888.00 2024-03-15 07:15:22.906 075 15850.07 506.60 52560.89 88888.00 2024-03-15 07:15:23.406 075 15850.10 506.64 52560.85 88888.00 2024-03-15 07:15:23.906 075 15850.13 506.63 52560.88 88888.00 2024-03-15 07:15:24.406 075 15850.09 506.65 52560.94 88888.00 2024-03-15 07:15:24.906 075 15850.11 506.64 52560.91 88888.00 2024-03-15 07:15:25.406 075 15850.10 506.66 52560.88 88888.00 2024-03-15 07:15:25.906 075 15850.11 506.64 52560.89 88888.00 2024-03-15 07:15:26.406 075 15850.07 506.63 52560.91 88888.00 2024-03-15 07:15:26.906 075 15850.13 506.63 52560.95 88888.00 2024-03-15 07:15:27.406 075 15850.17 506.63 52560.92 88888.00 2024-03-15 07:15:27.906 075 15850.14 506.64 52560.92 88888.00 2024-03-15 07:15:28.406 075 15850.09 506.65 52560.96 88888.00 2024-03-15 07:15:28.906 075 15850.15 506.66 52560.96 88888.00 2024-03-15 07:15:29.406 075 15850.20 506.64 52560.92 88888.00 2024-03-15 07:15:29.906 075 15850.24 506.65 52560.87 88888.00 2024-03-15 07:15:30.406 075 15850.23 506.66 52560.87 88888.00 2024-03-15 07:15:30.906 075 15850.21 506.68 52560.92 88888.00 2024-03-15 07:15:31.406 075 15850.20 506.71 52560.93 88888.00 2024-03-15 07:15:31.906 075 15850.25 506.72 52560.92 88888.00 2024-03-15 07:15:32.406 075 15850.25 506.71 52560.87 88888.00 2024-03-15 07:15:32.906 075 15850.27 506.73 52560.87 88888.00 2024-03-15 07:15:33.406 075 15850.27 506.75 52560.84 88888.00 2024-03-15 07:15:33.906 075 15850.24 506.74 52560.84 88888.00 2024-03-15 07:15:34.406 075 15850.21 506.73 52560.88 88888.00 2024-03-15 07:15:34.906 075 15850.27 506.75 52560.97 88888.00 2024-03-15 07:15:35.406 075 15850.33 506.75 52560.95 88888.00 2024-03-15 07:15:35.906 075 15850.30 506.79 52560.90 88888.00 2024-03-15 07:15:36.406 075 15850.21 506.77 52560.86 88888.00 2024-03-15 07:15:36.906 075 15850.25 506.76 52560.84 88888.00 2024-03-15 07:15:37.406 075 15850.24 506.74 52560.87 88888.00 2024-03-15 07:15:37.906 075 15850.19 506.73 52560.91 88888.00 2024-03-15 07:15:38.406 075 15850.20 506.76 52560.90 88888.00 2024-03-15 07:15:38.906 075 15850.18 506.79 52560.93 88888.00 2024-03-15 07:15:39.406 075 15850.20 506.81 52560.94 88888.00 2024-03-15 07:15:39.906 075 15850.21 506.84 52560.89 88888.00 2024-03-15 07:15:40.406 075 15850.16 506.82 52560.91 88888.00 2024-03-15 07:15:40.906 075 15850.19 506.84 52560.89 88888.00 2024-03-15 07:15:41.406 075 15850.15 506.83 52560.91 88888.00 2024-03-15 07:15:41.906 075 15850.14 506.80 52560.95 88888.00 2024-03-15 07:15:42.406 075 15850.14 506.80 52560.92 88888.00 2024-03-15 07:15:42.906 075 15850.13 506.89 52560.89 88888.00 2024-03-15 07:15:43.406 075 15850.15 506.92 52560.89 88888.00 2024-03-15 07:15:43.906 075 15850.13 506.86 52560.93 88888.00 2024-03-15 07:15:44.406 075 15850.07 506.85 52560.92 88888.00 2024-03-15 07:15:44.906 075 15850.04 506.88 52560.87 88888.00 2024-03-15 07:15:45.406 075 15849.99 506.91 52560.87 88888.00 2024-03-15 07:15:45.906 075 15849.99 506.85 52560.87 88888.00 2024-03-15 07:15:46.406 075 15849.96 506.80 52560.87 88888.00 2024-03-15 07:15:46.906 075 15849.93 506.81 52560.78 88888.00 2024-03-15 07:15:47.406 075 15849.92 506.77 52560.73 88888.00 2024-03-15 07:15:47.906 075 15849.93 506.75 52560.76 88888.00 2024-03-15 07:15:48.406 075 15849.93 506.80 52560.77 88888.00 2024-03-15 07:15:48.906 075 15849.89 506.85 52560.75 88888.00 2024-03-15 07:15:49.406 075 15849.88 506.84 52560.76 88888.00 2024-03-15 07:15:49.906 075 15849.87 506.86 52560.76 88888.00 2024-03-15 07:15:50.406 075 15849.87 506.89 52560.78 88888.00 2024-03-15 07:15:50.906 075 15849.82 506.89 52560.74 88888.00 2024-03-15 07:15:51.406 075 15849.81 506.89 52560.78 88888.00 2024-03-15 07:15:51.906 075 15849.80 506.91 52560.80 88888.00 2024-03-15 07:15:52.406 075 15849.74 506.93 52560.77 88888.00 2024-03-15 07:15:52.906 075 15849.77 506.90 52560.76 88888.00 2024-03-15 07:15:53.406 075 15849.77 506.90 52560.73 88888.00 2024-03-15 07:15:53.906 075 15849.78 506.91 52560.68 88888.00 2024-03-15 07:15:54.406 075 15849.80 506.90 52560.70 88888.00 2024-03-15 07:15:54.906 075 15849.75 506.89 52560.70 88888.00 2024-03-15 07:15:55.406 075 15849.71 506.86 52560.66 88888.00 2024-03-15 07:15:55.906 075 15849.71 506.84 52560.63 88888.00 2024-03-15 07:15:56.406 075 15849.71 506.83 52560.67 88888.00 2024-03-15 07:15:56.906 075 15849.72 506.80 52560.73 88888.00 2024-03-15 07:15:57.406 075 15849.70 506.80 52560.71 88888.00 2024-03-15 07:15:57.906 075 15849.70 506.75 52560.69 88888.00 2024-03-15 07:15:58.406 075 15849.66 506.74 52560.64 88888.00 2024-03-15 07:15:58.906 075 15849.62 506.77 52560.64 88888.00 2024-03-15 07:15:59.406 075 15849.60 506.74 52560.59 88888.00 2024-03-15 07:15:59.906 075 15849.61 506.74 52560.59 88888.00 2024-03-15 07:16:00.406 075 15849.60 506.76 52560.61 88888.00 2024-03-15 07:16:00.906 075 15849.50 506.73 52560.58 88888.00 2024-03-15 07:16:01.406 075 15849.53 506.69 52560.59 88888.00 2024-03-15 07:16:01.906 075 15849.50 506.74 52560.55 88888.00 2024-03-15 07:16:02.406 075 15849.47 506.80 52560.60 88888.00 2024-03-15 07:16:02.906 075 15849.48 506.84 52560.63 88888.00 2024-03-15 07:16:03.406 075 15849.50 506.83 52560.58 88888.00 2024-03-15 07:16:04.406 075 15849.45 506.84 52560.57 88888.00 2024-03-15 07:16:04.906 075 15849.46 506.82 52560.56 88888.00 2024-03-15 07:16:05.406 075 15849.42 506.88 52560.52 88888.00 2024-03-15 07:16:05.906 075 15849.41 506.90 52560.49 88888.00 2024-03-15 07:16:06.406 075 15849.42 506.91 52560.51 88888.00 2024-03-15 07:16:06.906 075 15849.41 506.88 52560.50 88888.00 2024-03-15 07:16:07.406 075 15849.38 506.89 52560.54 88888.00 2024-03-15 07:16:07.906 075 15849.36 506.90 52560.50 88888.00 2024-03-15 07:16:08.406 075 15849.35 506.83 52560.37 88888.00 2024-03-15 07:16:08.906 075 15849.30 506.77 52560.31 88888.00 2024-03-15 07:16:09.406 075 15849.28 506.74 52560.28 88888.00 2024-03-15 07:16:09.906 075 15849.27 506.76 52560.27 88888.00 2024-03-15 07:16:10.406 075 15849.33 506.82 52560.30 88888.00 2024-03-15 07:16:10.906 075 15849.34 506.77 52560.31 88888.00 2024-03-15 07:16:11.406 075 15849.34 506.76 52560.33 88888.00 2024-03-15 07:16:11.906 075 15849.35 506.74 52560.34 88888.00 2024-03-15 07:16:12.406 075 15849.36 506.73 52560.26 88888.00 2024-03-15 07:16:12.906 075 15849.34 506.80 52560.27 88888.00 2024-03-15 07:16:13.406 075 15849.35 506.82 52560.25 88888.00 2024-03-15 07:16:13.906 075 15849.30 506.81 52560.25 88888.00 2024-03-15 07:16:14.406 075 15849.30 506.81 52560.26 88888.00 2024-03-15 07:16:14.906 075 15849.34 506.76 52560.28 88888.00 2024-03-15 07:16:15.406 075 15849.30 506.79 52560.23 88888.00 2024-03-15 07:16:15.906 075 15849.35 506.79 52560.20 88888.00 2024-03-15 07:16:16.406 075 15849.36 506.77 52560.23 88888.00 2024-03-15 07:16:16.906 075 15849.36 506.76 52560.23 88888.00 2024-03-15 07:16:17.406 075 15849.33 506.81 52560.23 88888.00 2024-03-15 07:16:17.906 075 15849.38 506.77 52560.25 88888.00 2024-03-15 07:16:18.406 075 15849.36 506.76 52560.28 88888.00 2024-03-15 07:16:18.906 075 15849.33 506.74 52560.27 88888.00 2024-03-15 07:16:19.406 075 15849.33 506.75 52560.20 88888.00 2024-03-15 07:16:19.906 075 15849.34 506.72 52560.10 88888.00 2024-03-15 07:16:20.406 075 15849.36 506.69 52560.09 88888.00 2024-03-15 07:16:20.906 075 15849.35 506.75 52560.11 88888.00 2024-03-15 07:16:21.406 075 15849.29 506.81 52560.14 88888.00 2024-03-15 07:16:21.906 075 15849.29 506.77 52560.13 88888.00 2024-03-15 07:16:22.406 075 15849.25 506.76 52560.07 88888.00 2024-03-15 07:16:22.906 075 15849.26 506.77 52560.03 88888.00 2024-03-15 07:16:23.406 075 15849.30 506.75 52560.05 88888.00 2024-03-15 07:16:24.406 075 15849.26 506.74 52560.03 88888.00 2024-03-15 07:16:24.906 075 15849.24 506.75 52560.04 88888.00 2024-03-15 07:16:25.406 075 15849.20 506.75 52560.12 88888.00 2024-03-15 07:16:25.906 075 15849.23 506.74 52560.11 88888.00 2024-03-15 07:16:26.406 075 15849.20 506.80 52560.05 88888.00 2024-03-15 07:16:26.906 075 15849.18 506.84 52559.98 88888.00 2024-03-15 07:16:27.406 075 15849.19 506.84 52559.95 88888.00 2024-03-15 07:16:27.906 075 15849.19 506.75 52559.98 88888.00 2024-03-15 07:16:28.406 075 15849.24 506.71 52560.03 88888.00 2024-03-15 07:16:28.906 075 15849.24 506.76 52560.05 88888.00 2024-03-15 07:16:29.406 075 15849.20 506.73 52560.03 88888.00 2024-03-15 07:16:29.906 075 15849.11 506.68 52559.94 88888.00 2024-03-15 07:16:30.406 075 15849.14 506.69 52559.96 88888.00 2024-03-15 07:16:30.906 075 15849.06 506.71 52559.99 88888.00 2024-03-15 07:16:31.406 075 15849.07 506.72 52559.99 88888.00 2024-03-15 07:16:31.906 075 15849.07 506.73 52559.98 88888.00 2024-03-15 07:16:32.406 075 15849.10 506.71 52559.96 88888.00 2024-03-15 07:16:32.906 075 15849.11 506.67 52559.98 88888.00 2024-03-15 07:16:33.406 075 15849.14 506.69 52559.97 88888.00 2024-03-15 07:16:33.906 075 15849.15 506.66 52560.00 88888.00 2024-03-15 07:16:34.406 075 15849.15 506.63 52560.01 88888.00 2024-03-15 07:16:34.906 075 15849.12 506.63 52559.92 88888.00 2024-03-15 07:16:35.406 075 15849.10 506.64 52559.92 88888.00 2024-03-15 07:16:35.906 075 15849.11 506.66 52559.94 88888.00 2024-03-15 07:16:36.406 075 15849.10 506.68 52559.97 88888.00 2024-03-15 07:16:36.906 075 15849.03 506.68 52559.97 88888.00 2024-03-15 07:16:37.406 075 15848.99 506.66 52559.90 88888.00 2024-03-15 07:16:37.906 075 15848.97 506.67 52559.86 88888.00 2024-03-15 07:16:38.406 075 15848.99 506.66 52559.84 88888.00 2024-03-15 07:16:38.906 075 15849.00 506.64 52559.87 88888.00 2024-03-15 07:16:39.406 075 15848.99 506.63 52559.88 88888.00 2024-03-15 07:16:39.906 075 15848.99 506.67 52559.91 88888.00 2024-03-15 07:16:40.406 075 15848.97 506.69 52560.00 88888.00 2024-03-15 07:16:40.906 075 15848.94 506.63 52560.03 88888.00 2024-03-15 07:16:41.406 075 15848.88 506.60 52559.93 88888.00 2024-03-15 07:16:41.906 075 15848.84 506.62 52559.89 88888.00 2024-03-15 07:16:42.406 075 15848.79 506.60 52559.88 88888.00 2024-03-15 07:16:42.906 075 15848.75 506.66 52559.89 88888.00 2024-03-15 07:16:43.406 075 15848.80 506.64 52559.93 88888.00 2024-03-15 07:16:43.906 075 15848.80 506.65 52559.96 88888.00 2024-03-15 07:16:44.406 075 15848.74 506.65 52559.90 88888.00 2024-03-15 07:16:44.906 075 15848.71 506.62 52559.80 88888.00 2024-03-15 07:16:45.406 075 15848.67 506.57 52559.75 88888.00 2024-03-15 07:16:45.906 075 15848.65 506.55 52559.79 88888.00 2024-03-15 07:16:46.406 075 15848.64 506.60 52559.82 88888.00 2024-03-15 07:16:46.906 075 15848.61 506.62 52559.79 88888.00 2024-03-15 07:16:47.406 075 15848.57 506.64 52559.79 88888.00 2024-03-15 07:16:47.906 075 15848.56 506.62 52559.80 88888.00 2024-03-15 07:16:48.406 075 15848.53 506.58 52559.79 88888.00 2024-03-15 07:16:48.906 075 15848.51 506.62 52559.77 88888.00 2024-03-15 07:16:49.406 075 15848.49 506.62 52559.77 88888.00 2024-03-15 07:16:49.906 075 15848.45 506.59 52559.79 88888.00 2024-03-15 07:16:50.406 075 15848.46 506.59 52559.80 88888.00 2024-03-15 07:16:50.906 075 15848.46 506.57 52559.80 88888.00 2024-03-15 07:16:51.406 075 15848.44 506.54 52559.70 88888.00 2024-03-15 07:16:51.906 075 15848.42 506.54 52559.69 88888.00 2024-03-15 07:16:52.406 075 15848.37 506.56 52559.75 88888.00 2024-03-15 07:16:52.906 075 15848.39 506.55 52559.73 88888.00 2024-03-15 07:16:53.406 075 15848.42 506.57 52559.72 88888.00 2024-03-15 07:16:53.906 075 15848.42 506.55 52559.74 88888.00 2024-03-15 07:16:54.406 075 15848.39 506.51 52559.75 88888.00 2024-03-15 07:16:54.906 075 15848.34 506.50 52559.76 88888.00 2024-03-15 07:16:55.406 075 15848.26 506.51 52559.78 88888.00 2024-03-15 07:16:55.906 075 15848.28 506.49 52559.79 88888.00 2024-03-15 07:16:56.406 075 15848.33 506.51 52559.77 88888.00 2024-03-15 07:16:56.906 075 15848.26 506.51 52559.72 88888.00 2024-03-15 07:16:57.406 075 15848.20 506.51 52559.72 88888.00 2024-03-15 07:16:57.906 075 15848.17 506.47 52559.73 88888.00 2024-03-15 07:16:58.406 075 15848.18 506.50 52559.71 88888.00 2024-03-15 07:16:58.906 075 15848.19 506.50 52559.69 88888.00 2024-03-15 07:16:59.406 075 15848.11 506.48 52559.72 88888.00 2024-03-15 07:16:59.906 075 15848.04 506.48 52559.78 88888.00 2024-03-15 07:17:00.406 075 15848.06 506.50 52559.77 88888.00 2024-03-15 07:17:00.906 075 15848.06 506.50 52559.75 88888.00 2024-03-15 07:17:01.406 075 15848.02 506.46 52559.70 88888.00 2024-03-15 07:17:01.906 075 15847.98 506.48 52559.73 88888.00 2024-03-15 07:17:02.406 075 15847.92 506.48 52559.70 88888.00 2024-03-15 07:17:02.906 075 15847.93 506.46 52559.71 88888.00 2024-03-15 07:17:03.406 075 15847.88 506.47 52559.74 88888.00 2024-03-15 07:17:03.906 075 15847.92 506.48 52559.75 88888.00 2024-03-15 07:17:04.406 075 15847.90 506.47 52559.72 88888.00 2024-03-15 07:17:04.906 075 15847.89 506.48 52559.78 88888.00 2024-03-15 07:17:05.906 075 15847.84 506.51 52559.70 88888.00 2024-03-15 07:17:06.406 075 15847.80 506.54 52559.71 88888.00 2024-03-15 07:17:06.906 075 15847.78 506.52 52559.70 88888.00 2024-03-15 07:17:07.406 075 15847.78 506.55 52559.72 88888.00 2024-03-15 07:17:07.906 075 15847.76 506.54 52559.70 88888.00 2024-03-15 07:17:08.406 075 15847.71 506.54 52559.71 88888.00 2024-03-15 07:17:08.906 075 15847.67 506.49 52559.72 88888.00 2024-03-15 07:17:09.406 075 15847.62 506.50 52559.76 88888.00 2024-03-15 07:17:09.906 075 15847.56 506.47 52559.78 88888.00 2024-03-15 07:17:10.406 075 15847.52 506.46 52559.75 88888.00 2024-03-15 07:17:10.906 075 15847.49 506.46 52559.79 88888.00 2024-03-15 07:17:11.406 075 15847.48 506.48 52559.78 88888.00 2024-03-15 07:17:11.906 075 15847.43 506.50 52559.73 88888.00 2024-03-15 07:17:12.406 075 15847.38 506.48 52559.77 88888.00 2024-03-15 07:17:12.906 075 15847.36 506.46 52559.75 88888.00 2024-03-15 07:17:13.906 075 15847.30 506.43 52559.65 88888.00 2024-03-15 07:17:14.406 075 15847.27 506.40 52559.65 88888.00 2024-03-15 07:17:14.906 075 15847.25 506.39 52559.64 88888.00 2024-03-15 07:17:15.906 075 15847.21 506.38 52559.62 88888.00 2024-03-15 07:17:16.406 075 15847.20 506.38 52559.63 88888.00 2024-03-15 07:17:16.906 075 15847.21 506.37 52559.66 88888.00 2024-03-15 07:17:17.406 075 15847.16 506.36 52559.65 88888.00 2024-03-15 07:17:17.906 075 15847.15 506.34 52559.66 88888.00 2024-03-15 07:17:18.406 075 15847.12 506.39 52559.59 88888.00 2024-03-15 07:17:18.906 075 15847.11 506.40 52559.55 88888.00 2024-03-15 07:17:19.406 075 15847.07 506.39 52559.55 88888.00 2024-03-15 07:17:19.906 075 15847.06 506.40 52559.51 88888.00 2024-03-15 07:17:20.406 075 15847.03 506.40 52559.47 88888.00 2024-03-15 07:17:20.906 075 15847.03 506.33 52559.49 88888.00 2024-03-15 07:17:21.406 075 15846.99 506.33 52559.48 88888.00 2024-03-15 07:17:21.906 075 15846.95 506.40 52559.53 88888.00 2024-03-15 07:17:22.406 075 15846.94 506.43 52559.50 88888.00 2024-03-15 07:17:22.906 075 15846.92 506.38 52559.48 88888.00 2024-03-15 07:17:23.406 075 15846.84 506.37 52559.48 88888.00 2024-03-15 07:17:23.906 075 15846.80 506.33 52559.45 88888.00 2024-03-15 07:17:24.406 075 15846.76 506.30 52559.47 88888.00 2024-03-15 07:17:24.906 075 15846.72 506.30 52559.50 88888.00 2024-03-15 07:17:25.406 075 15846.70 506.32 52559.48 88888.00 2024-03-15 07:17:25.906 075 15846.62 506.37 52559.45 88888.00 2024-03-15 07:17:26.406 075 15846.59 506.39 52559.47 88888.00 2024-03-15 07:17:26.906 075 15846.58 506.39 52559.48 88888.00 2024-03-15 07:17:27.406 075 15846.53 506.33 52559.45 88888.00 2024-03-15 07:17:27.906 075 15846.50 506.29 52559.43 88888.00 2024-03-15 07:17:28.406 075 15846.46 506.25 52559.39 88888.00 2024-03-15 07:17:28.906 075 15846.41 506.26 52559.39 88888.00 2024-03-15 07:17:29.406 075 15846.39 506.28 52559.37 88888.00 2024-03-15 07:17:29.906 075 15846.38 506.26 52559.37 88888.00 2024-03-15 07:17:30.406 075 15846.32 506.22 52559.37 88888.00 2024-03-15 07:17:30.906 075 15846.29 506.19 52559.36 88888.00 2024-03-15 07:17:31.406 075 15846.27 506.19 52559.32 88888.00 2024-03-15 07:17:31.906 075 15846.26 506.20 52559.32 88888.00 2024-03-15 07:17:32.406 075 15846.27 506.15 52559.32 88888.00 2024-03-15 07:17:32.906 075 15846.20 506.14 52559.30 88888.00 2024-03-15 07:17:33.906 075 15846.12 506.11 52559.29 88888.00 2024-03-15 07:17:34.406 075 15846.13 506.08 52559.24 88888.00 2024-03-15 07:17:34.906 075 15846.08 506.06 52559.13 88888.00 2024-03-15 07:17:35.406 075 15846.05 506.02 52559.10 88888.00 2024-03-15 07:17:35.906 075 15846.04 505.97 52559.15 88888.00 2024-03-15 07:17:36.406 075 15846.09 505.98 52559.24 88888.00 2024-03-15 07:17:36.906 075 15846.05 505.97 52559.19 88888.00 2024-03-15 07:17:37.406 075 15846.02 505.98 52559.16 88888.00 2024-03-15 07:17:37.906 075 15845.99 505.99 52559.17 88888.00 2024-03-15 07:17:38.406 075 15845.98 505.99 52559.13 88888.00 2024-03-15 07:17:38.906 075 15845.95 506.00 52559.17 88888.00 2024-03-15 07:17:39.406 075 15845.87 505.97 52559.12 88888.00 2024-03-15 07:17:39.906 075 15845.90 505.98 52559.05 88888.00 2024-03-15 07:17:40.406 075 15845.94 505.96 52559.09 88888.00 2024-03-15 07:17:40.906 075 15845.94 505.93 52559.11 88888.00 2024-03-15 07:17:41.406 075 15845.90 505.90 52559.13 88888.00 2024-03-15 07:17:41.906 075 15845.94 505.93 52559.06 88888.00 2024-03-15 07:17:42.406 075 15845.99 505.91 52558.99 88888.00 2024-03-15 07:17:42.906 075 15846.00 505.89 52559.04 88888.00 2024-03-15 07:17:43.406 075 15845.98 505.91 52558.99 88888.00 2024-03-15 07:17:43.906 075 15846.00 505.88 52558.98 88888.00 2024-03-15 07:17:44.406 075 15846.02 505.89 52558.96 88888.00 2024-03-15 07:17:44.906 075 15846.05 505.91 52559.00 88888.00 2024-03-15 07:17:45.406 075 15846.09 505.91 52559.05 88888.00 2024-03-15 07:17:45.906 075 15846.02 505.87 52559.06 88888.00 2024-03-15 07:17:46.406 075 15846.03 505.88 52559.07 88888.00 2024-03-15 07:17:46.906 075 15846.05 505.85 52559.07 88888.00 2024-03-15 07:17:47.406 075 15846.01 505.85 52559.03 88888.00 2024-03-15 07:17:47.906 075 15846.00 505.86 52559.03 88888.00 2024-03-15 07:17:48.406 075 15846.03 505.85 52559.06 88888.00 2024-03-15 07:17:48.906 075 15846.03 505.80 52559.04 88888.00 2024-03-15 07:17:49.406 075 15846.07 505.72 52558.99 88888.00 2024-03-15 07:17:49.906 075 15846.09 505.74 52558.97 88888.00 2024-03-15 07:17:50.406 075 15846.03 505.76 52558.90 88888.00 2024-03-15 07:17:50.906 075 15846.03 505.77 52558.93 88888.00 2024-03-15 07:17:51.406 075 15845.99 505.80 52558.94 88888.00 2024-03-15 07:17:51.906 075 15846.01 505.81 52558.96 88888.00 2024-03-15 07:17:52.406 075 15846.07 505.79 52558.96 88888.00 2024-03-15 07:17:52.906 075 15846.12 505.81 52558.98 88888.00 2024-03-15 07:17:53.406 075 15846.18 505.81 52558.97 88888.00 2024-03-15 07:17:53.906 075 15846.16 505.80 52558.95 88888.00 2024-03-15 07:17:54.406 075 15846.13 505.79 52558.91 88888.00 2024-03-15 07:17:54.906 075 15846.12 505.78 52558.93 88888.00 2024-03-15 07:17:55.406 075 15846.12 505.79 52558.98 88888.00 2024-03-15 07:17:55.906 075 15846.13 505.80 52558.94 88888.00 2024-03-15 07:17:56.406 075 15846.16 505.82 52558.93 88888.00 2024-03-15 07:17:56.906 075 15846.22 505.82 52558.95 88888.00 2024-03-15 07:17:57.406 075 15846.27 505.81 52558.91 88888.00 2024-03-15 07:17:57.906 075 15846.29 505.79 52558.93 88888.00 2024-03-15 07:17:58.406 075 15846.31 505.80 52558.95 88888.00 2024-03-15 07:17:58.906 075 15846.29 505.81 52558.95 88888.00 2024-03-15 07:17:59.406 075 15846.29 505.85 52558.96 88888.00 2024-03-15 07:17:59.906 075 15846.30 505.86 52559.00 88888.00 2024-03-15 07:18:00.406 075 15846.35 505.86 52558.98 88888.00 2024-03-15 07:18:00.906 075 15846.39 505.85 52559.02 88888.00 2024-03-15 07:18:01.406 075 15846.37 505.81 52559.08 88888.00 2024-03-15 07:18:01.906 075 15846.37 505.84 52559.06 88888.00 2024-03-15 07:18:02.406 075 15846.35 505.80 52559.07 88888.00 2024-03-15 07:18:02.906 075 15846.40 505.77 52559.07 88888.00 2024-03-15 07:18:03.406 075 15846.44 505.77 52559.07 88888.00 2024-03-15 07:18:03.906 075 15846.38 505.78 52559.03 88888.00 2024-03-15 07:18:04.406 075 15846.38 505.80 52559.02 88888.00 2024-03-15 07:18:04.906 075 15846.46 505.84 52559.04 88888.00 2024-03-15 07:18:05.406 075 15846.48 505.84 52559.00 88888.00 2024-03-15 07:18:05.906 075 15846.49 505.81 52559.02 88888.00 2024-03-15 07:18:06.406 075 15846.55 505.77 52559.05 88888.00 2024-03-15 07:18:07.406 075 15846.55 505.77 52559.04 88888.00 2024-03-15 07:18:07.906 075 15846.59 505.81 52559.06 88888.00 2024-03-15 07:18:08.406 075 15846.61 505.84 52559.07 88888.00 2024-03-15 07:18:08.906 075 15846.61 505.85 52559.03 88888.00 2024-03-15 07:18:09.406 075 15846.61 505.87 52559.03 88888.00 2024-03-15 07:18:09.906 075 15846.65 505.87 52559.04 88888.00 2024-03-15 07:18:10.406 075 15846.70 505.84 52559.09 88888.00 2024-03-15 07:18:10.906 075 15846.68 505.85 52559.06 88888.00 2024-03-15 07:18:11.406 075 15846.73 505.87 52559.13 88888.00 2024-03-15 07:18:11.906 075 15846.76 505.93 52559.16 88888.00 2024-03-15 07:18:12.406 075 15846.77 505.96 52559.12 88888.00 2024-03-15 07:18:12.906 075 15846.76 505.97 52559.07 88888.00 2024-03-15 07:18:13.406 075 15846.80 505.99 52559.11 88888.00 2024-03-15 07:18:13.906 075 15846.82 506.02 52559.12 88888.00 2024-03-15 07:18:14.406 075 15846.81 506.02 52559.18 88888.00 2024-03-15 07:18:14.906 075 15846.75 506.00 52559.23 88888.00 2024-03-15 07:18:15.406 075 15846.79 505.97 52559.20 88888.00 2024-03-15 07:18:15.906 075 15846.75 505.95 52559.19 88888.00 2024-03-15 07:18:16.406 075 15846.82 505.99 52559.16 88888.00 2024-03-15 07:18:16.906 075 15846.83 506.02 52559.20 88888.00 2024-03-15 07:18:17.406 075 15846.82 506.03 52559.19 88888.00 2024-03-15 07:18:17.906 075 15846.82 506.00 52559.19 88888.00 2024-03-15 07:18:18.406 075 15846.81 506.00 52559.15 88888.00 2024-03-15 07:18:18.906 075 15846.77 506.06 52559.17 88888.00 2024-03-15 07:18:19.406 075 15846.74 506.07 52559.14 88888.00 2024-03-15 07:18:19.906 075 15846.77 506.08 52559.17 88888.00 2024-03-15 07:18:20.406 075 15846.80 506.10 52559.19 88888.00 2024-03-15 07:18:20.906 075 15846.80 506.12 52559.27 88888.00 2024-03-15 07:18:21.406 075 15846.76 506.12 52559.32 88888.00 2024-03-15 07:18:21.906 075 15846.74 506.12 52559.30 88888.00 2024-03-15 07:18:22.406 075 15846.73 506.19 52559.34 88888.00 2024-03-15 07:18:22.906 075 15846.68 506.24 52559.36 88888.00 2024-03-15 07:18:23.406 075 15846.65 506.28 52559.40 88888.00 2024-03-15 07:18:23.906 075 15846.65 506.28 52559.35 88888.00 2024-03-15 07:18:24.406 075 15846.65 506.29 52559.39 88888.00 2024-03-15 07:18:24.906 075 15846.56 506.30 52559.38 88888.00 2024-03-15 07:18:25.406 075 15846.54 506.30 52559.38 88888.00 2024-03-15 07:18:25.906 075 15846.49 506.30 52559.39 88888.00 2024-03-15 07:18:26.406 075 15846.52 506.38 52559.42 88888.00 2024-03-15 07:18:26.906 075 15846.50 506.41 52559.42 88888.00 2024-03-15 07:18:27.406 075 15846.45 506.45 52559.44 88888.00 2024-03-15 07:18:27.906 075 15846.40 506.46 52559.47 88888.00 2024-03-15 07:18:28.406 075 15846.35 506.39 52559.48 88888.00 2024-03-15 07:18:28.906 075 15846.37 506.39 52559.45 88888.00 2024-03-15 07:18:29.406 075 15846.37 506.40 52559.51 88888.00 2024-03-15 07:18:29.906 075 15846.31 506.43 52559.52 88888.00 2024-03-15 07:18:30.406 075 15846.26 506.48 52559.48 88888.00 2024-03-15 07:18:30.906 075 15846.20 506.46 52559.46 88888.00 2024-03-15 07:18:31.406 075 15846.17 506.45 52559.48 88888.00 2024-03-15 07:18:31.906 075 15846.08 506.43 52559.53 88888.00 2024-03-15 07:18:32.406 075 15846.05 506.41 52559.51 88888.00 2024-03-15 07:18:32.906 075 15845.99 506.46 52559.52 88888.00 2024-03-15 07:18:33.406 075 15845.95 506.49 52559.55 88888.00 2024-03-15 07:18:33.906 075 15845.89 506.49 52559.58 88888.00 2024-03-15 07:18:34.406 075 15845.84 506.47 52559.60 88888.00 2024-03-15 07:18:34.906 075 15845.77 506.50 52559.57 88888.00 2024-03-15 07:18:35.406 075 15845.71 506.56 52559.55 88888.00 2024-03-15 07:18:35.906 075 15845.67 506.56 52559.57 88888.00 2024-03-15 07:18:36.406 075 15845.68 506.52 52559.56 88888.00 2024-03-15 07:18:36.906 075 15845.67 506.57 52559.58 88888.00 2024-03-15 07:18:37.406 075 15845.53 506.54 52559.58 88888.00 2024-03-15 07:18:37.906 075 15845.54 506.51 52559.53 88888.00 2024-03-15 07:18:38.406 075 15845.52 506.48 52559.55 88888.00 2024-03-15 07:18:38.906 075 15845.40 506.47 52559.57 88888.00 2024-03-15 07:18:39.406 075 15845.32 506.49 52559.54 88888.00 2024-03-15 07:18:39.906 075 15845.36 506.50 52559.47 88888.00 2024-03-15 07:18:40.406 075 15845.35 506.50 52559.46 88888.00 2024-03-15 07:18:40.906 075 15845.28 506.55 52559.50 88888.00 2024-03-15 07:18:41.406 075 15845.23 506.55 52559.52 88888.00 2024-03-15 07:18:41.906 075 15845.21 506.55 52559.54 88888.00 2024-03-15 07:18:42.406 075 15845.17 506.56 52559.53 88888.00 2024-03-15 07:18:42.906 075 15845.11 506.52 52559.53 88888.00 2024-03-15 07:18:43.406 075 15845.07 506.52 52559.56 88888.00 2024-03-15 07:18:43.906 075 15845.04 506.54 52559.51 88888.00 2024-03-15 07:18:44.406 075 15845.04 506.58 52559.52 88888.00 2024-03-15 07:18:44.906 075 15845.02 506.55 52559.50 88888.00 2024-03-15 07:18:45.406 075 15845.00 506.54 52559.50 88888.00 2024-03-15 07:18:45.906 075 15844.92 506.54 52559.53 88888.00 2024-03-15 07:18:46.406 075 15844.90 506.56 52559.54 88888.00 2024-03-15 07:18:46.906 075 15844.86 506.51 52559.50 88888.00 2024-03-15 07:18:47.406 075 15844.85 506.52 52559.51 88888.00 2024-03-15 07:18:47.906 075 15844.82 506.54 52559.51 88888.00 2024-03-15 07:18:48.406 075 15844.71 506.48 52559.49 88888.00 2024-03-15 07:18:48.906 075 15844.62 506.41 52559.46 88888.00 2024-03-15 07:18:49.406 075 15844.55 506.39 52559.45 88888.00 2024-03-15 07:18:49.906 075 15844.58 506.40 52559.48 88888.00 2024-03-15 07:18:50.406 075 15844.49 506.40 52559.45 88888.00 2024-03-15 07:18:50.906 075 15844.42 506.43 52559.48 88888.00 2024-03-15 07:18:51.406 075 15844.39 506.42 52559.51 88888.00 2024-03-15 07:18:51.906 075 15844.38 506.40 52559.49 88888.00 2024-03-15 07:18:52.406 075 15844.38 506.40 52559.48 88888.00 2024-03-15 07:18:52.906 075 15844.35 506.42 52559.47 88888.00 2024-03-15 07:18:53.406 075 15844.35 506.41 52559.46 88888.00 2024-03-15 07:18:53.906 075 15844.31 506.39 52559.43 88888.00 2024-03-15 07:18:54.406 075 15844.24 506.38 52559.36 88888.00 2024-03-15 07:18:54.906 075 15844.21 506.34 52559.36 88888.00 2024-03-15 07:18:55.406 075 15844.15 506.33 52559.42 88888.00 2024-03-15 07:18:55.906 075 15844.10 506.33 52559.46 88888.00 2024-03-15 07:18:56.406 075 15844.10 506.32 52559.40 88888.00 2024-03-15 07:18:56.906 075 15844.09 506.30 52559.34 88888.00 2024-03-15 07:18:57.406 075 15844.10 506.26 52559.33 88888.00 2024-03-15 07:18:57.906 075 15844.03 506.25 52559.39 88888.00 2024-03-15 07:18:58.406 075 15844.00 506.22 52559.39 88888.00 2024-03-15 07:18:58.906 075 15843.96 506.22 52559.37 88888.00 2024-03-15 07:18:59.406 075 15843.93 506.19 52559.35 88888.00 2024-03-15 07:18:59.906 075 15843.95 506.14 52559.35 88888.00 2024-03-15 07:19:00.406 075 15843.96 506.14 52559.35 88888.00 2024-03-15 07:19:00.906 075 15843.92 506.10 52559.33 88888.00 2024-03-15 07:19:01.406 075 15843.91 506.06 52559.25 88888.00 2024-03-15 07:19:01.906 075 15843.91 506.06 52559.18 88888.00 2024-03-15 07:19:02.406 075 15843.93 506.04 52559.22 88888.00 2024-03-15 07:19:02.906 075 15843.91 506.07 52559.25 88888.00 2024-03-15 07:19:03.406 075 15843.88 506.08 52559.22 88888.00 2024-03-15 07:19:03.906 075 15843.79 506.08 52559.19 88888.00 2024-03-15 07:19:04.406 075 15843.75 506.05 52559.16 88888.00 2024-03-15 07:19:04.906 075 15843.78 506.08 52559.11 88888.00 2024-03-15 07:19:05.406 075 15843.73 506.05 52559.10 88888.00 2024-03-15 07:19:05.906 075 15843.67 506.03 52559.08 88888.00 2024-03-15 07:19:06.406 075 15843.70 505.99 52559.12 88888.00 2024-03-15 07:19:06.906 075 15843.66 505.95 52559.11 88888.00 2024-03-15 07:19:07.406 075 15843.59 505.94 52559.12 88888.00 2024-03-15 07:19:07.906 075 15843.60 505.89 52559.07 88888.00 2024-03-15 07:19:08.406 075 15843.59 505.87 52558.99 88888.00 2024-03-15 07:19:08.906 075 15843.60 505.85 52559.00 88888.00 2024-03-15 07:19:09.406 075 15843.59 505.84 52559.03 88888.00 2024-03-15 07:19:09.906 075 15843.57 505.82 52558.98 88888.00 2024-03-15 07:19:10.406 075 15843.62 505.78 52559.00 88888.00 2024-03-15 07:19:10.906 075 15843.60 505.80 52558.99 88888.00 2024-03-15 07:19:11.406 075 15843.64 505.79 52558.98 88888.00 2024-03-15 07:19:11.906 075 15843.62 505.72 52559.02 88888.00 2024-03-15 07:19:12.406 075 15843.60 505.68 52558.97 88888.00 2024-03-15 07:19:12.906 075 15843.65 505.67 52558.95 88888.00 2024-03-15 07:19:13.406 075 15843.66 505.64 52558.95 88888.00 2024-03-15 07:19:13.906 075 15843.62 505.65 52558.93 88888.00 2024-03-15 07:19:14.406 075 15843.64 505.67 52558.91 88888.00 2024-03-15 07:19:14.906 075 15843.67 505.64 52558.90 88888.00 2024-03-15 07:19:15.406 075 15843.63 505.64 52558.83 88888.00 2024-03-15 07:19:15.906 075 15843.56 505.60 52558.80 88888.00 2024-03-15 07:19:16.406 075 15843.58 505.56 52558.82 88888.00 2024-03-15 07:19:16.906 075 15843.60 505.60 52558.78 88888.00 2024-03-15 07:19:17.406 075 15843.59 505.63 52558.79 88888.00 2024-03-15 07:19:17.906 075 15843.63 505.60 52558.83 88888.00 2024-03-15 07:19:18.406 075 15843.65 505.55 52558.82 88888.00 2024-03-15 07:19:18.906 075 15843.67 505.52 52558.74 88888.00 2024-03-15 07:19:19.406 075 15843.67 505.53 52558.74 88888.00 2024-03-15 07:19:19.906 075 15843.70 505.50 52558.80 88888.00 2024-03-15 07:19:20.406 075 15843.68 505.47 52558.78 88888.00 2024-03-15 07:19:20.906 075 15843.65 505.48 52558.77 88888.00 2024-03-15 07:19:21.406 075 15843.75 505.52 52558.82 88888.00 2024-03-15 07:19:21.906 075 15843.68 505.53 52558.90 88888.00 2024-03-15 07:19:22.407 075 15843.64 505.50 52558.80 88888.00 2024-03-15 07:19:22.907 075 15843.63 505.50 52558.78 88888.00 2024-03-15 07:19:23.407 075 15843.68 505.48 52558.78 88888.00 2024-03-15 07:19:23.907 075 15843.70 505.45 52558.79 88888.00 2024-03-15 07:19:24.407 075 15843.77 505.44 52558.82 88888.00 2024-03-15 07:19:24.907 075 15843.77 505.43 52558.85 88888.00 2024-03-15 07:19:25.407 075 15843.75 505.44 52558.80 88888.00 2024-03-15 07:19:25.907 075 15843.76 505.42 52558.78 88888.00 2024-03-15 07:19:26.407 075 15843.86 505.39 52558.83 88888.00 2024-03-15 07:19:26.907 075 15843.88 505.39 52558.90 88888.00 2024-03-15 07:19:27.407 075 15843.91 505.43 52558.94 88888.00 2024-03-15 07:19:27.907 075 15843.99 505.42 52558.96 88888.00 2024-03-15 07:19:28.907 075 15844.02 505.39 52558.95 88888.00 2024-03-15 07:19:29.407 075 15844.03 505.43 52558.90 88888.00 2024-03-15 07:19:29.907 075 15844.04 505.46 52558.86 88888.00 2024-03-15 07:19:30.407 075 15844.04 505.48 52558.86 88888.00 2024-03-15 07:19:30.907 075 15844.10 505.47 52558.86 88888.00 2024-03-15 07:19:31.407 075 15844.11 505.53 52558.85 88888.00 2024-03-15 07:19:31.907 075 15844.13 505.54 52558.88 88888.00 2024-03-15 07:19:32.407 075 15844.14 505.51 52558.91 88888.00 2024-03-15 07:19:32.907 075 15844.17 505.53 52558.97 88888.00 2024-03-15 07:19:33.407 075 15844.22 505.58 52558.99 88888.00 2024-03-15 07:19:33.907 075 15844.19 505.64 52558.99 88888.00 2024-03-15 07:19:34.407 075 15844.19 505.67 52559.03 88888.00 2024-03-15 07:19:34.907 075 15844.22 505.68 52559.07 88888.00 2024-03-15 07:19:35.407 075 15844.22 505.67 52559.04 88888.00 2024-03-15 07:19:35.907 075 15844.24 505.67 52559.10 88888.00 2024-03-15 07:19:36.407 075 15844.23 505.68 52559.15 88888.00 2024-03-15 07:19:36.907 075 15844.21 505.74 52559.11 88888.00 2024-03-15 07:19:37.407 075 15844.23 505.78 52559.06 88888.00 2024-03-15 07:19:37.907 075 15844.26 505.77 52559.07 88888.00 2024-03-15 07:19:38.407 075 15844.31 505.79 52559.11 88888.00 2024-03-15 07:19:38.907 075 15844.35 505.85 52559.10 88888.00 2024-03-15 07:19:39.407 075 15844.36 505.88 52559.13 88888.00 2024-03-15 07:19:39.907 075 15844.39 505.88 52559.20 88888.00 2024-03-15 07:19:40.407 075 15844.40 505.93 52559.25 88888.00 2024-03-15 07:19:40.907 075 15844.36 505.90 52559.30 88888.00 2024-03-15 07:19:41.407 075 15844.36 505.89 52559.29 88888.00 2024-03-15 07:19:41.907 075 15844.37 505.89 52559.32 88888.00 2024-03-15 07:19:42.407 075 15844.39 505.90 52559.33 88888.00 2024-03-15 07:19:42.907 075 15844.40 505.94 52559.35 88888.00 2024-03-15 07:19:43.407 075 15844.41 505.96 52559.44 88888.00 2024-03-15 07:19:43.907 075 15844.39 505.95 52559.39 88888.00 2024-03-15 07:19:44.407 075 15844.37 505.94 52559.30 88888.00 2024-03-15 07:19:44.907 075 15844.39 505.91 52559.32 88888.00 2024-03-15 07:19:45.407 075 15844.37 505.94 52559.36 88888.00 2024-03-15 07:19:45.907 075 15844.38 505.98 52559.37 88888.00 2024-03-15 07:19:46.407 075 15844.39 506.04 52559.39 88888.00 2024-03-15 07:19:46.907 075 15844.44 506.02 52559.45 88888.00 2024-03-15 07:19:47.407 075 15844.42 506.04 52559.47 88888.00 2024-03-15 07:19:47.907 075 15844.44 506.03 52559.48 88888.00 2024-03-15 07:19:48.907 075 15844.46 506.04 52559.50 88888.00 2024-03-15 07:19:49.407 075 15844.53 506.06 52559.52 88888.00 2024-03-15 07:19:49.907 075 15844.58 506.07 52559.53 88888.00 2024-03-15 07:19:50.407 075 15844.53 506.12 52559.62 88888.00 2024-03-15 07:19:50.907 075 15844.54 506.16 52559.65 88888.00 2024-03-15 07:19:51.407 075 15844.59 506.16 52559.62 88888.00 2024-03-15 07:19:51.907 075 15844.62 506.21 52559.62 88888.00 2024-03-15 07:19:52.407 075 15844.66 506.23 52559.63 88888.00 2024-03-15 07:19:52.907 075 15844.72 506.19 52559.67 88888.00 2024-03-15 07:19:53.407 075 15844.72 506.23 52559.66 88888.00 2024-03-15 07:19:53.907 075 15844.73 506.28 52559.70 88888.00 2024-03-15 07:19:54.407 075 15844.77 506.30 52559.75 88888.00 2024-03-15 07:19:54.907 075 15844.81 506.33 52559.82 88888.00 2024-03-15 07:19:55.407 075 15844.81 506.37 52559.82 88888.00 2024-03-15 07:19:55.907 075 15844.82 506.42 52559.77 88888.00 2024-03-15 07:19:56.407 075 15844.86 506.46 52559.80 88888.00 2024-03-15 07:19:56.907 075 15844.90 506.48 52559.88 88888.00 2024-03-15 07:19:57.407 075 15844.95 506.55 52559.98 88888.00 2024-03-15 07:19:57.907 075 15844.98 506.56 52560.04 88888.00 2024-03-15 07:19:58.907 075 15844.98 506.62 52559.97 88888.00 2024-03-15 07:19:59.407 075 15845.01 506.64 52560.04 88888.00 2024-03-15 07:19:59.907 075 15845.02 506.71 52560.08 88888.00 2024-03-15 07:20:00.407 075 15845.05 506.73 52560.05 88888.00 2024-03-15 07:20:00.907 075 15845.03 506.74 52560.06 88888.00 2024-03-15 07:20:01.407 075 15845.00 506.75 52560.05 88888.00 2024-03-15 07:20:01.907 075 15844.98 506.79 52560.10 88888.00 2024-03-15 07:20:02.407 075 15845.00 506.84 52560.14 88888.00 2024-03-15 07:20:02.907 075 15845.05 506.89 52560.17 88888.00 2024-03-15 07:20:03.407 075 15845.03 506.89 52560.19 88888.00 2024-03-15 07:20:03.907 075 15845.07 506.91 52560.21 88888.00 2024-03-15 07:20:04.407 075 15845.08 507.00 52560.29 88888.00 2024-03-15 07:20:04.907 075 15845.12 507.07 52560.35 88888.00 2024-03-15 07:20:05.407 075 15845.16 507.10 52560.31 88888.00 2024-03-15 07:20:05.907 075 15845.16 507.15 52560.28 88888.00 2024-03-15 07:20:06.907 075 15845.10 507.25 52560.34 88888.00 2024-03-15 07:20:07.407 075 15845.14 507.26 52560.37 88888.00 2024-03-15 07:20:07.907 075 15845.13 507.29 52560.40 88888.00 2024-03-15 07:20:08.407 075 15845.17 507.33 52560.49 88888.00 2024-03-15 07:20:08.907 075 15845.19 507.35 52560.49 88888.00 2024-03-15 07:20:09.407 075 15845.17 507.38 52560.48 88888.00 2024-03-15 07:20:09.907 075 15845.14 507.38 52560.52 88888.00 2024-03-15 07:20:10.407 075 15845.14 507.40 52560.54 88888.00 2024-03-15 07:20:10.907 075 15845.08 507.42 52560.56 88888.00 2024-03-15 07:20:11.407 075 15845.03 507.44 52560.55 88888.00 2024-03-15 07:20:11.907 075 15845.07 507.45 52560.57 88888.00 2024-03-15 07:20:12.407 075 15845.02 507.45 52560.58 88888.00 2024-03-15 07:20:12.907 075 15845.03 507.46 52560.58 88888.00 2024-03-15 07:20:13.407 075 15845.05 507.46 52560.55 88888.00 2024-03-15 07:20:13.907 075 15845.08 507.45 52560.50 88888.00 2024-03-15 07:20:14.407 075 15845.05 507.45 52560.54 88888.00 2024-03-15 07:20:14.907 075 15845.13 507.47 52560.56 88888.00 2024-03-15 07:20:15.407 075 15845.18 507.51 52560.58 88888.00 2024-03-15 07:20:15.907 075 15845.19 507.58 52560.60 88888.00 2024-03-15 07:20:16.907 075 15845.18 507.66 52560.60 88888.00 2024-03-15 07:20:17.407 075 15845.16 507.68 52560.60 88888.00 2024-03-15 07:20:17.907 075 15845.14 507.67 52560.60 88888.00 2024-03-15 07:20:18.407 075 15845.17 507.66 52560.60 88888.00 2024-03-15 07:20:18.907 075 15845.17 507.66 52560.63 88888.00 2024-03-15 07:20:19.407 075 15845.16 507.71 52560.66 88888.00 2024-03-15 07:20:19.907 075 15845.12 507.75 52560.70 88888.00 2024-03-15 07:20:20.407 075 15845.14 507.73 52560.63 88888.00 2024-03-15 07:20:20.907 075 15845.18 507.76 52560.55 88888.00 2024-03-15 07:20:21.407 075 15845.21 507.76 52560.60 88888.00 2024-03-15 07:20:21.907 075 15845.18 507.73 52560.59 88888.00 2024-03-15 07:20:22.407 075 15845.19 507.72 52560.60 88888.00 2024-03-15 07:20:22.907 075 15845.20 507.72 52560.57 88888.00 2024-03-15 07:20:23.407 075 15845.27 507.76 52560.59 88888.00 2024-03-15 07:20:23.907 075 15845.27 507.78 52560.59 88888.00 2024-03-15 07:20:24.407 075 15845.26 507.79 52560.59 88888.00 2024-03-15 07:20:24.907 075 15845.30 507.77 52560.58 88888.00 2024-03-15 07:20:25.407 075 15845.32 507.77 52560.53 88888.00 2024-03-15 07:20:25.907 075 15845.29 507.79 52560.50 88888.00 2024-03-15 07:20:26.907 075 15845.29 507.84 52560.56 88888.00 2024-03-15 07:20:27.407 075 15845.28 507.83 52560.52 88888.00 2024-03-15 07:20:27.907 075 15845.26 507.84 52560.46 88888.00 2024-03-15 07:20:28.407 075 15845.26 507.84 52560.44 88888.00 2024-03-15 07:20:28.907 075 15845.25 507.86 52560.45 88888.00 2024-03-15 07:20:29.407 075 15845.27 507.88 52560.53 88888.00 2024-03-15 07:20:29.907 075 15845.31 507.90 52560.53 88888.00 2024-03-15 07:20:30.407 075 15845.31 507.93 52560.50 88888.00 2024-03-15 07:20:30.907 075 15845.29 507.93 52560.54 88888.00 2024-03-15 07:20:31.407 075 15845.30 507.89 52560.60 88888.00 2024-03-15 07:20:31.907 075 15845.26 507.89 52560.61 88888.00 2024-03-15 07:20:32.407 075 15845.25 507.90 52560.60 88888.00 2024-03-15 07:20:32.907 075 15845.23 507.86 52560.63 88888.00 2024-03-15 07:20:33.407 075 15845.23 507.87 52560.61 88888.00 2024-03-15 07:20:33.907 075 15845.28 507.95 52560.60 88888.00 2024-03-15 07:20:34.407 075 15845.27 507.92 52560.53 88888.00 2024-03-15 07:20:34.907 075 15845.21 507.89 52560.46 88888.00 2024-03-15 07:20:35.407 075 15845.23 507.88 52560.47 88888.00 2024-03-15 07:20:35.907 075 15845.26 507.89 52560.49 88888.00 2024-03-15 07:20:36.407 075 15845.22 507.92 52560.43 88888.00 2024-03-15 07:20:36.907 075 15845.21 507.93 52560.41 88888.00 2024-03-15 07:20:37.407 075 15845.30 507.95 52560.45 88888.00 2024-03-15 07:20:37.907 075 15845.30 507.88 52560.45 88888.00 2024-03-15 07:20:38.407 075 15845.31 507.87 52560.44 88888.00 2024-03-15 07:20:38.907 075 15845.30 507.90 52560.36 88888.00 2024-03-15 07:20:39.407 075 15845.29 507.92 52560.36 88888.00 2024-03-15 07:20:39.907 075 15845.35 507.92 52560.47 88888.00 2024-03-15 07:20:40.407 075 15845.34 507.96 52560.48 88888.00 2024-03-15 07:20:40.907 075 15845.29 507.93 52560.49 88888.00 2024-03-15 07:20:41.407 075 15845.29 507.84 52560.48 88888.00 2024-03-15 07:20:41.907 075 15845.30 507.83 52560.44 88888.00 2024-03-15 07:20:42.407 075 15845.25 507.83 52560.45 88888.00 2024-03-15 07:20:42.907 075 15845.25 507.85 52560.45 88888.00 2024-03-15 07:20:43.407 075 15845.26 507.87 52560.46 88888.00 2024-03-15 07:20:43.907 075 15845.22 507.88 52560.43 88888.00 2024-03-15 07:20:44.407 075 15845.22 507.86 52560.41 88888.00 2024-03-15 07:20:44.907 075 15845.16 507.83 52560.41 88888.00 2024-03-15 07:20:45.407 075 15845.18 507.78 52560.43 88888.00 2024-03-15 07:20:45.907 075 15845.22 507.79 52560.45 88888.00 2024-03-15 07:20:46.407 075 15845.21 507.79 52560.36 88888.00 2024-03-15 07:20:46.907 075 15845.20 507.79 52560.34 88888.00 2024-03-15 07:20:47.407 075 15845.18 507.80 52560.41 88888.00 2024-03-15 07:20:47.907 075 15845.17 507.77 52560.44 88888.00 2024-03-15 07:20:48.407 075 15845.20 507.76 52560.45 88888.00 2024-03-15 07:20:48.907 075 15845.21 507.75 52560.40 88888.00 2024-03-15 07:20:49.407 075 15845.27 507.75 52560.31 88888.00 2024-03-15 07:20:49.907 075 15845.28 507.76 52560.36 88888.00 2024-03-15 07:20:50.407 075 15845.29 507.77 52560.38 88888.00 2024-03-15 07:20:50.907 075 15845.30 507.73 52560.36 88888.00 2024-03-15 07:20:51.407 075 15845.36 507.75 52560.37 88888.00 2024-03-15 07:20:51.907 075 15845.39 507.75 52560.38 88888.00 2024-03-15 07:20:52.407 075 15845.37 507.77 52560.37 88888.00 2024-03-15 07:20:52.907 075 15845.35 507.72 52560.32 88888.00 2024-03-15 07:20:53.407 075 15845.36 507.69 52560.32 88888.00 2024-03-15 07:20:53.907 075 15845.37 507.67 52560.33 88888.00 2024-03-15 07:20:54.407 075 15845.38 507.66 52560.33 88888.00 2024-03-15 07:20:54.907 075 15845.36 507.61 52560.39 88888.00 2024-03-15 07:20:55.407 075 15845.39 507.62 52560.46 88888.00 2024-03-15 07:20:55.907 075 15845.45 507.58 52560.40 88888.00 2024-03-15 07:20:56.407 075 15845.45 507.52 52560.32 88888.00 2024-03-15 07:20:56.907 075 15845.41 507.55 52560.33 88888.00 2024-03-15 07:20:57.407 075 15845.38 507.55 52560.33 88888.00 2024-03-15 07:20:57.907 075 15845.40 507.50 52560.32 88888.00 2024-03-15 07:20:58.407 075 15845.43 507.45 52560.35 88888.00 2024-03-15 07:20:58.907 075 15845.45 507.38 52560.31 88888.00 2024-03-15 07:20:59.407 075 15845.45 507.36 52560.28 88888.00 2024-03-15 07:21:00.407 075 15845.43 507.34 52560.30 88888.00 2024-03-15 07:21:00.907 075 15845.40 507.35 52560.25 88888.00 2024-03-15 07:21:01.407 075 15845.43 507.31 52560.29 88888.00 2024-03-15 07:21:01.907 075 15845.41 507.26 52560.29 88888.00 2024-03-15 07:21:02.407 075 15845.39 507.23 52560.29 88888.00 2024-03-15 07:21:02.907 075 15845.38 507.21 52560.30 88888.00 2024-03-15 07:21:03.407 075 15845.43 507.18 52560.25 88888.00 2024-03-15 07:21:03.907 075 15845.46 507.16 52560.24 88888.00 2024-03-15 07:21:04.407 075 15845.47 507.16 52560.18 88888.00 2024-03-15 07:21:04.907 075 15845.44 507.11 52560.18 88888.00 2024-03-15 07:21:05.407 075 15845.47 507.05 52560.20 88888.00 2024-03-15 07:21:05.907 075 15845.53 507.01 52560.25 88888.00 2024-03-15 07:21:06.407 075 15845.54 507.01 52560.23 88888.00 2024-03-15 07:21:06.907 075 15845.50 507.02 52560.17 88888.00 2024-03-15 07:21:07.407 075 15845.50 507.02 52560.18 88888.00 2024-03-15 07:21:07.907 075 15845.48 507.03 52560.19 88888.00 2024-03-15 07:21:08.407 075 15845.50 506.97 52560.18 88888.00 2024-03-15 07:21:08.907 075 15845.57 506.92 52560.18 88888.00 2024-03-15 07:21:09.407 075 15845.57 506.91 52560.21 88888.00 2024-03-15 07:21:10.407 075 15845.59 506.99 52560.28 88888.00 2024-03-15 07:21:10.907 075 15845.62 506.99 52560.23 88888.00 2024-03-15 07:21:11.407 075 15845.65 507.01 52560.24 88888.00 2024-03-15 07:21:11.907 075 15845.64 506.98 52560.28 88888.00 2024-03-15 07:21:12.407 075 15845.64 506.93 52560.26 88888.00 2024-03-15 07:21:12.907 075 15845.68 506.85 52560.28 88888.00 2024-03-15 07:21:13.407 075 15845.71 506.85 52560.23 88888.00 2024-03-15 07:21:13.907 075 15845.76 506.86 52560.19 88888.00 2024-03-15 07:21:14.407 075 15845.80 506.89 52560.20 88888.00 2024-03-15 07:21:14.907 075 15845.80 506.86 52560.27 88888.00 2024-03-15 07:21:15.407 075 15845.83 506.85 52560.28 88888.00 2024-03-15 07:21:15.907 075 15845.83 506.88 52560.27 88888.00 2024-03-15 07:21:16.407 075 15845.87 506.89 52560.30 88888.00 2024-03-15 07:21:16.907 075 15845.95 506.85 52560.31 88888.00 2024-03-15 07:21:17.407 075 15846.00 506.86 52560.26 88888.00 2024-03-15 07:21:17.907 075 15846.00 506.92 52560.19 88888.00 2024-03-15 07:21:18.407 075 15846.02 506.93 52560.19 88888.00 2024-03-15 07:21:18.907 075 15846.10 506.89 52560.24 88888.00 2024-03-15 07:21:19.407 075 15846.11 506.85 52560.29 88888.00 2024-03-15 07:21:19.907 075 15846.08 506.84 52560.27 88888.00 2024-03-15 07:21:20.407 075 15846.10 506.88 52560.25 88888.00 2024-03-15 07:21:20.907 075 15846.13 506.81 52560.31 88888.00 2024-03-15 07:21:21.407 075 15846.16 506.80 52560.32 88888.00 2024-03-15 07:21:21.907 075 15846.21 506.83 52560.31 88888.00 2024-03-15 07:21:22.407 075 15846.28 506.83 52560.31 88888.00 2024-03-15 07:21:22.907 075 15846.28 506.80 52560.32 88888.00 2024-03-15 07:21:23.407 075 15846.31 506.81 52560.31 88888.00 2024-03-15 07:21:23.907 075 15846.32 506.81 52560.38 88888.00 2024-03-15 07:21:24.407 075 15846.35 506.83 52560.48 88888.00 2024-03-15 07:21:24.907 075 15846.37 506.85 52560.47 88888.00 2024-03-15 07:21:25.407 075 15846.38 506.84 52560.45 88888.00 2024-03-15 07:21:25.907 075 15846.46 506.86 52560.43 88888.00 2024-03-15 07:21:26.407 075 15846.54 506.86 52560.41 88888.00 2024-03-15 07:21:26.907 075 15846.57 506.85 52560.43 88888.00 2024-03-15 07:21:27.407 075 15846.63 506.89 52560.45 88888.00 2024-03-15 07:21:27.907 075 15846.67 506.89 52560.46 88888.00 2024-03-15 07:21:28.407 075 15846.64 506.91 52560.50 88888.00 2024-03-15 07:21:28.907 075 15846.68 506.90 52560.53 88888.00 2024-03-15 07:21:29.407 075 15846.73 506.94 52560.54 88888.00 2024-03-15 07:21:29.907 075 15846.77 507.01 52560.59 88888.00 2024-03-15 07:21:30.407 075 15846.79 507.05 52560.61 88888.00 2024-03-15 07:21:30.907 075 15846.81 507.07 52560.65 88888.00 2024-03-15 07:21:31.407 075 15846.89 507.10 52560.71 88888.00 2024-03-15 07:21:31.907 075 15846.93 507.08 52560.71 88888.00 2024-03-15 07:21:32.407 075 15846.90 507.07 52560.68 88888.00 2024-03-15 07:21:32.907 075 15846.84 507.08 52560.65 88888.00 2024-03-15 07:21:33.407 075 15846.90 507.09 52560.66 88888.00 2024-03-15 07:21:33.907 075 15846.94 507.08 52560.70 88888.00 2024-03-15 07:21:34.407 075 15847.01 507.07 52560.71 88888.00 2024-03-15 07:21:34.907 075 15846.99 507.03 52560.71 88888.00 2024-03-15 07:21:35.407 075 15847.00 507.07 52560.72 88888.00 2024-03-15 07:21:35.907 075 15847.02 507.09 52560.79 88888.00 2024-03-15 07:21:36.407 075 15847.03 507.11 52560.85 88888.00 2024-03-15 07:21:36.907 075 15847.01 507.10 52560.81 88888.00 2024-03-15 07:21:37.407 075 15846.98 507.12 52560.80 88888.00 2024-03-15 07:21:37.907 075 15847.00 507.17 52560.81 88888.00 2024-03-15 07:21:38.407 075 15847.00 507.16 52560.88 88888.00 2024-03-15 07:21:38.907 075 15847.07 507.14 52560.92 88888.00 2024-03-15 07:21:39.407 075 15847.09 507.14 52560.92 88888.00 2024-03-15 07:21:39.907 075 15847.06 507.15 52560.83 88888.00 2024-03-15 07:21:40.407 075 15847.07 507.17 52560.86 88888.00 2024-03-15 07:21:40.907 075 15847.11 507.16 52560.92 88888.00 2024-03-15 07:21:41.407 075 15847.09 507.17 52560.88 88888.00 2024-03-15 07:21:41.907 075 15847.03 507.25 52560.92 88888.00 2024-03-15 07:21:42.407 075 15846.99 507.29 52560.93 88888.00 2024-03-15 07:21:42.907 075 15847.07 507.31 52560.94 88888.00 2024-03-15 07:21:43.407 075 15847.10 507.28 52560.90 88888.00 2024-03-15 07:21:43.907 075 15847.13 507.33 52560.89 88888.00 2024-03-15 07:21:44.407 075 15847.16 507.35 52560.97 88888.00 2024-03-15 07:21:44.907 075 15847.08 507.36 52560.96 88888.00 2024-03-15 07:21:45.407 075 15847.11 507.41 52560.99 88888.00 2024-03-15 07:21:45.907 075 15847.09 507.42 52561.05 88888.00 2024-03-15 07:21:46.407 075 15847.10 507.43 52561.05 88888.00 2024-03-15 07:21:46.907 075 15847.11 507.42 52561.01 88888.00 2024-03-15 07:21:47.407 075 15847.10 507.41 52561.05 88888.00 2024-03-15 07:21:47.907 075 15847.04 507.47 52561.10 88888.00 2024-03-15 07:21:48.407 075 15846.99 507.47 52561.13 88888.00 2024-03-15 07:21:48.907 075 15847.01 507.45 52561.08 88888.00 2024-03-15 07:21:49.407 075 15847.03 507.47 52561.06 88888.00 2024-03-15 07:21:49.907 075 15847.02 507.47 52561.13 88888.00 2024-03-15 07:21:50.407 075 15847.02 507.47 52561.18 88888.00 2024-03-15 07:21:50.907 075 15846.94 507.50 52561.17 88888.00 2024-03-15 07:21:51.407 075 15846.97 507.47 52561.16 88888.00 2024-03-15 07:21:51.907 075 15846.94 507.45 52561.13 88888.00 2024-03-15 07:21:52.407 075 15846.92 507.45 52561.12 88888.00 2024-03-15 07:21:52.907 075 15846.86 507.50 52561.16 88888.00 2024-03-15 07:21:53.407 075 15846.92 507.49 52561.21 88888.00 2024-03-15 07:21:53.907 075 15846.97 507.49 52561.21 88888.00 2024-03-15 07:21:54.407 075 15846.86 507.47 52561.16 88888.00 2024-03-15 07:21:54.907 075 15846.84 507.49 52561.18 88888.00 2024-03-15 07:21:55.407 075 15846.84 507.53 52561.20 88888.00 2024-03-15 07:21:55.907 075 15846.85 507.52 52561.26 88888.00 2024-03-15 07:21:56.407 075 15846.82 507.52 52561.30 88888.00 2024-03-15 07:21:56.907 075 15846.82 507.52 52561.30 88888.00 2024-03-15 07:21:57.407 075 15846.79 507.54 52561.31 88888.00 2024-03-15 07:21:57.907 075 15846.73 507.58 52561.33 88888.00 2024-03-15 07:21:58.407 075 15846.75 507.57 52561.37 88888.00 2024-03-15 07:21:58.907 075 15846.74 507.58 52561.36 88888.00 2024-03-15 07:21:59.407 075 15846.77 507.60 52561.37 88888.00 2024-03-15 07:21:59.907 075 15846.80 507.63 52561.44 88888.00 2024-03-15 07:22:00.407 075 15846.74 507.68 52561.47 88888.00 2024-03-15 07:22:00.907 075 15846.75 507.67 52561.42 88888.00 2024-03-15 07:22:01.407 075 15846.82 507.70 52561.36 88888.00 2024-03-15 07:22:01.907 075 15846.89 507.71 52561.37 88888.00 2024-03-15 07:22:02.407 075 15846.92 507.73 52561.31 88888.00 2024-03-15 07:22:02.907 075 15846.93 507.72 52561.30 88888.00 2024-03-15 07:22:03.407 075 15846.92 507.68 52561.33 88888.00 2024-03-15 07:22:03.907 075 15846.94 507.69 52561.36 88888.00 2024-03-15 07:22:04.407 075 15846.99 507.77 52561.36 88888.00 2024-03-15 07:22:04.907 075 15847.01 507.79 52561.37 88888.00 2024-03-15 07:22:05.407 075 15847.03 507.80 52561.37 88888.00 2024-03-15 07:22:05.907 075 15847.02 507.83 52561.40 88888.00 2024-03-15 07:22:06.407 075 15847.01 507.84 52561.45 88888.00 2024-03-15 07:22:06.907 075 15846.99 507.78 52561.42 88888.00 2024-03-15 07:22:07.407 075 15846.99 507.76 52561.45 88888.00 2024-03-15 07:22:07.907 075 15846.99 507.76 52561.48 88888.00 2024-03-15 07:22:08.407 075 15846.97 507.75 52561.48 88888.00 2024-03-15 07:22:08.907 075 15846.97 507.78 52561.48 88888.00 2024-03-15 07:22:09.407 075 15846.92 507.76 52561.47 88888.00 2024-03-15 07:22:09.907 075 15846.98 507.76 52561.45 88888.00 2024-03-15 07:22:10.407 075 15847.02 507.76 52561.41 88888.00 2024-03-15 07:22:10.907 075 15847.01 507.79 52561.38 88888.00 2024-03-15 07:22:11.907 075 15847.02 507.80 52561.38 88888.00 2024-03-15 07:22:12.407 075 15847.02 507.81 52561.37 88888.00 2024-03-15 07:22:12.907 075 15847.02 507.83 52561.29 88888.00 2024-03-15 07:22:13.407 075 15847.02 507.81 52561.35 88888.00 2024-03-15 07:22:13.907 075 15847.02 507.80 52561.39 88888.00 2024-03-15 07:22:14.407 075 15846.98 507.78 52561.42 88888.00 2024-03-15 07:22:14.907 075 15847.02 507.77 52561.44 88888.00 2024-03-15 07:22:15.407 075 15847.09 507.78 52561.35 88888.00 2024-03-15 07:22:15.907 075 15847.12 507.77 52561.29 88888.00 2024-03-15 07:22:16.407 075 15847.17 507.80 52561.31 88888.00 2024-03-15 07:22:16.907 075 15847.18 507.81 52561.34 88888.00 2024-03-15 07:22:17.407 075 15847.16 507.78 52561.38 88888.00 2024-03-15 07:22:17.907 075 15847.17 507.78 52561.39 88888.00 2024-03-15 07:22:18.407 075 15847.16 507.83 52561.37 88888.00 2024-03-15 07:22:18.907 075 15847.13 507.84 52561.38 88888.00 2024-03-15 07:22:19.407 075 15847.15 507.86 52561.36 88888.00 2024-03-15 07:22:19.907 075 15847.12 507.86 52561.32 88888.00 2024-03-15 07:22:20.407 075 15847.16 507.85 52561.30 88888.00 2024-03-15 07:22:20.907 075 15847.16 507.88 52561.30 88888.00 2024-03-15 07:22:21.907 075 15847.22 507.92 52561.38 88888.00 2024-03-15 07:22:22.407 075 15847.26 507.97 52561.37 88888.00 2024-03-15 07:22:22.907 075 15847.22 507.98 52561.31 88888.00 2024-03-15 07:22:23.407 075 15847.24 507.95 52561.31 88888.00 2024-03-15 07:22:23.907 075 15847.28 507.89 52561.25 88888.00 2024-03-15 07:22:24.407 075 15847.29 507.88 52561.22 88888.00 2024-03-15 07:22:24.907 075 15847.28 507.88 52561.25 88888.00 2024-03-15 07:22:25.407 075 15847.28 507.92 52561.20 88888.00 2024-03-15 07:22:25.907 075 15847.26 507.94 52561.21 88888.00 2024-03-15 07:22:26.407 075 15847.27 507.96 52561.15 88888.00 2024-03-15 07:22:26.907 075 15847.31 507.93 52561.17 88888.00 2024-03-15 07:22:27.407 075 15847.24 507.92 52561.21 88888.00 2024-03-15 07:22:27.907 075 15847.25 507.92 52561.16 88888.00 2024-03-15 07:22:28.407 075 15847.25 507.93 52561.13 88888.00 2024-03-15 07:22:28.907 075 15847.26 507.89 52561.16 88888.00 2024-03-15 07:22:29.407 075 15847.27 507.84 52561.16 88888.00 2024-03-15 07:22:29.907 075 15847.25 507.84 52561.14 88888.00 2024-03-15 07:22:30.407 075 15847.21 507.84 52561.13 88888.00 2024-03-15 07:22:30.907 075 15847.25 507.81 52561.12 88888.00 2024-03-15 07:22:31.407 075 15847.27 507.79 52561.13 88888.00 2024-03-15 07:22:31.907 075 15847.27 507.81 52561.10 88888.00 2024-03-15 07:22:32.407 075 15847.25 507.77 52561.09 88888.00 2024-03-15 07:22:32.907 075 15847.22 507.72 52561.10 88888.00 2024-03-15 07:22:33.407 075 15847.25 507.70 52561.04 88888.00 2024-03-15 07:22:33.907 075 15847.27 507.70 52561.03 88888.00 2024-03-15 07:22:34.407 075 15847.29 507.71 52561.10 88888.00 2024-03-15 07:22:34.907 075 15847.28 507.69 52561.10 88888.00 2024-03-15 07:22:35.407 075 15847.30 507.64 52561.10 88888.00 2024-03-15 07:22:35.907 075 15847.35 507.69 52561.08 88888.00 2024-03-15 07:22:36.407 075 15847.36 507.75 52561.07 88888.00 2024-03-15 07:22:36.907 075 15847.38 507.75 52560.99 88888.00 2024-03-15 07:22:37.407 075 15847.39 507.72 52560.96 88888.00 2024-03-15 07:22:37.907 075 15847.42 507.75 52560.99 88888.00 2024-03-15 07:22:38.407 075 15847.46 507.69 52561.00 88888.00 2024-03-15 07:22:38.907 075 15847.46 507.68 52560.97 88888.00 2024-03-15 07:22:39.407 075 15847.49 507.71 52561.00 88888.00 2024-03-15 07:22:39.907 075 15847.52 507.69 52560.99 88888.00 2024-03-15 07:22:40.407 075 15847.52 507.64 52560.97 88888.00 2024-03-15 07:22:40.907 075 15847.51 507.60 52560.96 88888.00 2024-03-15 07:22:41.407 075 15847.53 507.59 52560.93 88888.00 2024-03-15 07:22:41.907 075 15847.55 507.61 52560.98 88888.00 2024-03-15 07:22:42.407 075 15847.52 507.60 52560.98 88888.00 2024-03-15 07:22:42.907 075 15847.56 507.60 52560.98 88888.00 2024-03-15 07:22:43.407 075 15847.56 507.60 52561.01 88888.00 2024-03-15 07:22:43.907 075 15847.56 507.59 52561.07 88888.00 2024-03-15 07:22:44.407 075 15847.56 507.55 52561.00 88888.00 2024-03-15 07:22:44.907 075 15847.52 507.55 52560.98 88888.00 2024-03-15 07:22:45.407 075 15847.55 507.54 52560.97 88888.00 2024-03-15 07:22:45.907 075 15847.53 507.52 52560.93 88888.00 2024-03-15 07:22:46.407 075 15847.58 507.47 52560.96 88888.00 2024-03-15 07:22:46.907 075 15847.61 507.42 52560.98 88888.00 2024-03-15 07:22:47.407 075 15847.66 507.47 52561.00 88888.00 2024-03-15 07:22:47.907 075 15847.70 507.50 52560.96 88888.00 2024-03-15 07:22:48.407 075 15847.67 507.46 52560.96 88888.00 2024-03-15 07:22:48.907 075 15847.72 507.46 52560.95 88888.00 2024-03-15 07:22:49.407 075 15847.66 507.46 52560.96 88888.00 2024-03-15 07:22:49.907 075 15847.65 507.38 52561.00 88888.00 2024-03-15 07:22:50.407 075 15847.71 507.38 52561.08 88888.00 2024-03-15 07:22:50.907 075 15847.76 507.38 52561.09 88888.00 2024-03-15 07:22:51.407 075 15847.81 507.42 52561.04 88888.00 2024-03-15 07:22:51.907 075 15847.76 507.42 52561.04 88888.00 2024-03-15 07:22:52.407 075 15847.78 507.40 52561.06 88888.00 2024-03-15 07:22:52.907 075 15847.79 507.40 52561.09 88888.00 2024-03-15 07:22:53.407 075 15847.78 507.37 52561.01 88888.00 2024-03-15 07:22:53.907 075 15847.79 507.32 52561.00 88888.00 2024-03-15 07:22:54.407 075 15847.76 507.26 52561.06 88888.00 2024-03-15 07:22:54.907 075 15847.76 507.27 52561.06 88888.00 2024-03-15 07:22:55.407 075 15847.82 507.29 52561.07 88888.00 2024-03-15 07:22:55.907 075 15847.87 507.33 52561.06 88888.00 2024-03-15 07:22:56.407 075 15847.84 507.32 52561.05 88888.00 2024-03-15 07:22:56.907 075 15847.90 507.31 52561.04 88888.00 2024-03-15 07:22:57.407 075 15847.96 507.28 52561.05 88888.00 2024-03-15 07:22:57.907 075 15847.94 507.29 52561.15 88888.00 2024-03-15 07:22:58.407 075 15847.94 507.28 52561.16 88888.00 2024-03-15 07:22:58.907 075 15847.97 507.31 52561.14 88888.00 2024-03-15 07:22:59.407 075 15847.99 507.29 52561.12 88888.00 2024-03-15 07:22:59.907 075 15848.02 507.29 52561.14 88888.00 2024-03-15 07:23:00.407 075 15848.01 507.31 52561.16 88888.00 2024-03-15 07:23:00.907 075 15848.04 507.32 52561.21 88888.00 2024-03-15 07:23:01.407 075 15848.08 507.29 52561.25 88888.00 2024-03-15 07:23:01.907 075 15848.08 507.29 52561.25 88888.00 2024-03-15 07:23:02.407 075 15848.07 507.24 52561.20 88888.00 2024-03-15 07:23:02.907 075 15848.02 507.26 52561.20 88888.00 2024-03-15 07:23:03.407 075 15848.07 507.26 52561.24 88888.00 2024-03-15 07:23:03.907 075 15848.08 507.29 52561.30 88888.00 2024-03-15 07:23:04.407 075 15848.09 507.27 52561.29 88888.00 2024-03-15 07:23:04.907 075 15848.16 507.29 52561.33 88888.00 2024-03-15 07:23:05.407 075 15848.17 507.35 52561.31 88888.00 2024-03-15 07:23:05.907 075 15848.18 507.36 52561.29 88888.00 2024-03-15 07:23:06.407 075 15848.19 507.33 52561.35 88888.00 2024-03-15 07:23:06.907 075 15848.18 507.29 52561.38 88888.00 2024-03-15 07:23:07.407 075 15848.21 507.34 52561.36 88888.00 2024-03-15 07:23:07.907 075 15848.17 507.40 52561.32 88888.00 2024-03-15 07:23:08.407 075 15848.18 507.38 52561.32 88888.00 2024-03-15 07:23:08.907 075 15848.18 507.41 52561.31 88888.00 2024-03-15 07:23:09.407 075 15848.15 507.40 52561.30 88888.00 2024-03-15 07:23:09.907 075 15848.16 507.38 52561.35 88888.00 2024-03-15 07:23:10.407 075 15848.21 507.42 52561.42 88888.00 2024-03-15 07:23:10.907 075 15848.25 507.41 52561.44 88888.00 2024-03-15 07:23:11.407 075 15848.22 507.38 52561.49 88888.00 2024-03-15 07:23:11.907 075 15848.26 507.38 52561.52 88888.00 2024-03-15 07:23:12.407 075 15848.27 507.41 52561.62 88888.00 2024-03-15 07:23:12.907 075 15848.27 507.42 52561.58 88888.00 2024-03-15 07:23:13.407 075 15848.25 507.42 52561.57 88888.00 2024-03-15 07:23:13.907 075 15848.27 507.41 52561.64 88888.00 2024-03-15 07:23:14.407 075 15848.34 507.46 52561.71 88888.00 2024-03-15 07:23:14.907 075 15848.34 507.49 52561.69 88888.00 2024-03-15 07:23:15.407 075 15848.34 507.51 52561.71 88888.00 2024-03-15 07:23:15.907 075 15848.35 507.52 52561.70 88888.00 2024-03-15 07:23:16.407 075 15848.37 507.53 52561.68 88888.00 2024-03-15 07:23:16.907 075 15848.35 507.54 52561.72 88888.00 2024-03-15 07:23:17.407 075 15848.34 507.54 52561.74 88888.00 2024-03-15 07:23:17.907 075 15848.34 507.57 52561.75 88888.00 2024-03-15 07:23:18.407 075 15848.31 507.58 52561.77 88888.00 2024-03-15 07:23:18.907 075 15848.28 507.58 52561.77 88888.00 2024-03-15 07:23:19.407 075 15848.30 507.60 52561.85 88888.00 2024-03-15 07:23:19.907 075 15848.34 507.61 52561.81 88888.00 2024-03-15 07:23:20.407 075 15848.34 507.64 52561.82 88888.00 2024-03-15 07:23:20.907 075 15848.38 507.61 52561.81 88888.00 2024-03-15 07:23:21.407 075 15848.36 507.60 52561.85 88888.00 2024-03-15 07:23:21.907 075 15848.42 507.62 52561.87 88888.00 2024-03-15 07:23:22.407 075 15848.42 507.64 52561.82 88888.00 2024-03-15 07:23:23.407 075 15848.43 507.63 52561.82 88888.00 2024-03-15 07:23:23.907 075 15848.36 507.59 52561.88 88888.00 2024-03-15 07:23:24.407 075 15848.34 507.61 52561.89 88888.00 2024-03-15 07:23:24.907 075 15848.36 507.66 52561.89 88888.00 2024-03-15 07:23:25.407 075 15848.33 507.67 52561.91 88888.00 2024-03-15 07:23:25.907 075 15848.31 507.66 52561.93 88888.00 2024-03-15 07:23:26.407 075 15848.37 507.67 52561.96 88888.00 2024-03-15 07:23:26.907 075 15848.38 507.68 52561.95 88888.00 2024-03-15 07:23:27.407 075 15848.34 507.70 52561.93 88888.00 2024-03-15 07:23:27.907 075 15848.26 507.69 52561.89 88888.00 2024-03-15 07:23:28.407 075 15848.26 507.70 52561.92 88888.00 2024-03-15 07:23:28.907 075 15848.27 507.73 52561.90 88888.00 2024-03-15 07:23:29.407 075 15848.27 507.75 52561.93 88888.00 2024-03-15 07:23:29.907 075 15848.26 507.73 52561.97 88888.00 2024-03-15 07:23:30.407 075 15848.25 507.76 52561.97 88888.00 2024-03-15 07:23:30.907 075 15848.24 507.73 52561.97 88888.00 2024-03-15 07:23:31.407 075 15848.26 507.72 52561.92 88888.00 2024-03-15 07:23:31.907 075 15848.24 507.75 52561.88 88888.00 2024-03-15 07:23:32.407 075 15848.20 507.75 52561.92 88888.00 2024-03-15 07:23:33.408 075 15848.16 507.79 52561.97 88888.00 2024-03-15 07:23:33.908 075 15848.11 507.77 52562.01 88888.00 2024-03-15 07:23:34.408 075 15848.12 507.77 52562.02 88888.00 2024-03-15 07:23:34.908 075 15848.15 507.73 52561.92 88888.00 2024-03-15 07:23:35.408 075 15848.15 507.70 52561.91 88888.00 2024-03-15 07:23:35.908 075 15848.13 507.71 52561.92 88888.00 2024-03-15 07:23:36.408 075 15848.10 507.72 52561.95 88888.00 2024-03-15 07:23:36.908 075 15848.11 507.70 52561.97 88888.00 2024-03-15 07:23:37.408 075 15848.19 507.71 52561.96 88888.00 2024-03-15 07:23:37.908 075 15848.15 507.73 52561.97 88888.00 2024-03-15 07:23:38.408 075 15848.12 507.78 52562.01 88888.00 2024-03-15 07:23:38.908 075 15848.15 507.78 52562.07 88888.00 2024-03-15 07:23:39.408 075 15848.17 507.84 52562.06 88888.00 2024-03-15 07:23:39.908 075 15848.12 507.85 52562.01 88888.00 2024-03-15 07:23:40.408 075 15848.15 507.87 52562.01 88888.00 2024-03-15 07:23:40.908 075 15848.12 507.88 52562.05 88888.00 2024-03-15 07:23:41.408 075 15848.11 507.87 52562.09 88888.00 2024-03-15 07:23:41.908 075 15848.08 507.87 52562.04 88888.00 2024-03-15 07:23:42.408 075 15848.08 507.92 52561.97 88888.00 2024-03-15 07:23:42.908 075 15848.08 507.93 52561.99 88888.00 2024-03-15 07:23:43.408 075 15848.04 507.92 52562.00 88888.00 2024-03-15 07:23:43.908 075 15847.98 507.92 52561.97 88888.00 2024-03-15 07:23:44.408 075 15847.94 507.95 52561.95 88888.00 2024-03-15 07:23:44.908 075 15848.00 507.96 52561.97 88888.00 2024-03-15 07:23:45.408 075 15848.03 507.92 52562.00 88888.00 2024-03-15 07:23:45.908 075 15847.98 507.93 52561.94 88888.00 2024-03-15 07:23:46.408 075 15847.92 507.95 52561.95 88888.00 2024-03-15 07:23:46.908 075 15847.96 507.95 52561.92 88888.00 2024-03-15 07:23:47.408 075 15847.91 507.93 52561.84 88888.00 2024-03-15 07:23:47.908 075 15847.92 507.94 52561.87 88888.00 2024-03-15 07:23:48.408 075 15847.92 507.90 52561.94 88888.00 2024-03-15 07:23:48.908 075 15847.92 507.88 52561.94 88888.00 2024-03-15 07:23:49.408 075 15847.90 507.89 52561.94 88888.00 2024-03-15 07:23:49.908 075 15847.90 507.92 52561.88 88888.00 2024-03-15 07:23:50.408 075 15847.88 507.93 52561.82 88888.00 2024-03-15 07:23:50.908 075 15847.83 507.90 52561.86 88888.00 2024-03-15 07:23:51.408 075 15847.87 507.93 52561.78 88888.00 2024-03-15 07:23:51.908 075 15847.91 507.92 52561.78 88888.00 2024-03-15 07:23:52.408 075 15847.89 507.90 52561.72 88888.00 2024-03-15 07:23:52.908 075 15847.88 507.89 52561.72 88888.00 2024-03-15 07:23:53.408 075 15847.90 507.90 52561.76 88888.00 2024-03-15 07:23:53.908 075 15847.91 507.93 52561.81 88888.00 2024-03-15 07:23:54.408 075 15847.88 507.88 52561.76 88888.00 2024-03-15 07:23:54.908 075 15847.94 507.88 52561.73 88888.00 2024-03-15 07:23:55.408 075 15847.96 507.90 52561.78 88888.00 2024-03-15 07:23:55.908 075 15847.94 507.94 52561.75 88888.00 2024-03-15 07:23:56.408 075 15847.91 507.95 52561.71 88888.00 2024-03-15 07:23:56.908 075 15847.84 507.94 52561.71 88888.00 2024-03-15 07:23:57.408 075 15847.84 507.94 52561.64 88888.00 2024-03-15 07:23:57.908 075 15847.85 507.95 52561.65 88888.00 2024-03-15 07:23:58.408 075 15847.85 507.96 52561.59 88888.00 2024-03-15 07:23:58.908 075 15847.84 507.98 52561.59 88888.00 2024-03-15 07:23:59.408 075 15847.82 507.93 52561.59 88888.00 2024-03-15 07:23:59.908 075 15847.82 507.90 52561.55 88888.00 2024-03-15 07:24:00.408 075 15847.80 507.96 52561.50 88888.00 2024-03-15 07:24:00.908 075 15847.80 507.98 52561.54 88888.00 2024-03-15 07:24:01.408 075 15847.79 507.96 52561.55 88888.00 2024-03-15 07:24:01.908 075 15847.79 507.95 52561.56 88888.00 2024-03-15 07:24:02.408 075 15847.85 507.95 52561.54 88888.00 2024-03-15 07:24:02.908 075 15847.84 507.97 52561.59 88888.00 2024-03-15 07:24:03.408 075 15847.81 507.94 52561.61 88888.00 2024-03-15 07:24:03.908 075 15847.81 507.96 52561.58 88888.00 2024-03-15 07:24:04.408 075 15847.83 507.92 52561.52 88888.00 2024-03-15 07:24:04.908 075 15847.78 507.88 52561.52 88888.00 2024-03-15 07:24:05.408 075 15847.74 507.93 52561.52 88888.00 2024-03-15 07:24:05.908 075 15847.72 507.90 52561.53 88888.00 2024-03-15 07:24:06.408 075 15847.72 507.84 52561.49 88888.00 2024-03-15 07:24:06.908 075 15847.70 507.81 52561.42 88888.00 2024-03-15 07:24:07.408 075 15847.71 507.84 52561.47 88888.00 2024-03-15 07:24:07.908 075 15847.70 507.81 52561.48 88888.00 2024-03-15 07:24:08.408 075 15847.72 507.79 52561.45 88888.00 2024-03-15 07:24:08.908 075 15847.81 507.80 52561.44 88888.00 2024-03-15 07:24:09.408 075 15847.79 507.83 52561.42 88888.00 2024-03-15 07:24:09.908 075 15847.74 507.80 52561.45 88888.00 2024-03-15 07:24:10.408 075 15847.72 507.79 52561.38 88888.00 2024-03-15 07:24:10.908 075 15847.79 507.79 52561.35 88888.00 2024-03-15 07:24:11.408 075 15847.80 507.75 52561.37 88888.00 2024-03-15 07:24:11.908 075 15847.76 507.73 52561.36 88888.00 2024-03-15 07:24:12.408 075 15847.81 507.72 52561.34 88888.00 2024-03-15 07:24:12.908 075 15847.81 507.75 52561.30 88888.00 2024-03-15 07:24:13.408 075 15847.79 507.79 52561.30 88888.00 2024-03-15 07:24:13.908 075 15847.74 507.77 52561.32 88888.00 2024-03-15 07:24:14.408 075 15847.73 507.75 52561.35 88888.00 2024-03-15 07:24:14.908 075 15847.73 507.76 52561.31 88888.00 2024-03-15 07:24:15.408 075 15847.78 507.75 52561.33 88888.00 2024-03-15 07:24:15.908 075 15847.83 507.75 52561.35 88888.00 2024-03-15 07:24:16.408 075 15847.78 507.73 52561.33 88888.00 2024-03-15 07:24:16.908 075 15847.76 507.69 52561.38 88888.00 2024-03-15 07:24:17.408 075 15847.80 507.70 52561.37 88888.00 2024-03-15 07:24:17.908 075 15847.82 507.70 52561.32 88888.00 2024-03-15 07:24:18.408 075 15847.80 507.66 52561.30 88888.00 2024-03-15 07:24:18.908 075 15847.74 507.63 52561.22 88888.00 2024-03-15 07:24:19.408 075 15847.72 507.62 52561.26 88888.00 2024-03-15 07:24:19.908 075 15847.71 507.62 52561.27 88888.00 2024-03-15 07:24:20.408 075 15847.70 507.64 52561.22 88888.00 2024-03-15 07:24:20.908 075 15847.74 507.64 52561.17 88888.00 2024-03-15 07:24:21.408 075 15847.79 507.66 52561.17 88888.00 2024-03-15 07:24:21.908 075 15847.84 507.64 52561.16 88888.00 2024-03-15 07:24:22.408 075 15847.87 507.61 52561.13 88888.00 2024-03-15 07:24:22.908 075 15847.89 507.63 52561.13 88888.00 2024-03-15 07:24:23.408 075 15847.93 507.64 52561.18 88888.00 2024-03-15 07:24:23.908 075 15847.98 507.58 52561.21 88888.00 2024-03-15 07:24:24.408 075 15847.98 507.57 52561.21 88888.00 2024-03-15 07:24:24.908 075 15847.99 507.58 52561.20 88888.00 2024-03-15 07:24:25.408 075 15848.06 507.60 52561.14 88888.00 2024-03-15 07:24:25.908 075 15848.06 507.58 52561.13 88888.00 2024-03-15 07:24:26.408 075 15848.07 507.58 52561.14 88888.00 2024-03-15 07:24:26.908 075 15848.13 507.57 52561.16 88888.00 2024-03-15 07:24:27.408 075 15848.16 507.59 52561.17 88888.00 2024-03-15 07:24:27.908 075 15848.17 507.63 52561.13 88888.00 2024-03-15 07:24:28.408 075 15848.20 507.66 52561.12 88888.00 2024-03-15 07:24:28.908 075 15848.24 507.64 52561.15 88888.00 2024-03-15 07:24:29.408 075 15848.26 507.64 52561.18 88888.00 2024-03-15 07:24:29.908 075 15848.30 507.63 52561.20 88888.00 2024-03-15 07:24:30.408 075 15848.37 507.66 52561.27 88888.00 2024-03-15 07:24:30.908 075 15848.40 507.66 52561.22 88888.00 2024-03-15 07:24:31.408 075 15848.37 507.62 52561.28 88888.00 2024-03-15 07:24:31.908 075 15848.39 507.61 52561.31 88888.00 2024-03-15 07:24:32.408 075 15848.40 507.61 52561.26 88888.00 2024-03-15 07:24:32.908 075 15848.42 507.66 52561.24 88888.00 2024-03-15 07:24:33.408 075 15848.42 507.68 52561.26 88888.00 2024-03-15 07:24:33.908 075 15848.45 507.71 52561.21 88888.00 2024-03-15 07:24:34.908 075 15848.55 507.69 52561.16 88888.00 2024-03-15 07:24:35.408 075 15848.55 507.71 52561.16 88888.00 2024-03-15 07:24:35.908 075 15848.61 507.70 52561.17 88888.00 2024-03-15 07:24:36.408 075 15848.62 507.67 52561.20 88888.00 2024-03-15 07:24:36.908 075 15848.65 507.68 52561.20 88888.00 2024-03-15 07:24:37.408 075 15848.64 507.69 52561.18 88888.00 2024-03-15 07:24:37.908 075 15848.61 507.71 52561.20 88888.00 2024-03-15 07:24:38.408 075 15848.67 507.76 52561.30 88888.00 2024-03-15 07:24:38.908 075 15848.66 507.75 52561.36 88888.00 2024-03-15 07:24:39.408 075 15848.72 507.69 52561.32 88888.00 2024-03-15 07:24:39.908 075 15848.73 507.69 52561.31 88888.00 2024-03-15 07:24:40.408 075 15848.74 507.70 52561.30 88888.00 2024-03-15 07:24:40.908 075 15848.76 507.70 52561.31 88888.00 2024-03-15 07:24:41.408 075 15848.79 507.73 52561.38 88888.00 2024-03-15 07:24:41.908 075 15848.82 507.71 52561.40 88888.00 2024-03-15 07:24:42.408 075 15848.83 507.72 52561.38 88888.00 2024-03-15 07:24:42.908 075 15848.85 507.71 52561.37 88888.00 2024-03-15 07:24:43.408 075 15848.85 507.72 52561.40 88888.00 2024-03-15 07:24:43.908 075 15848.84 507.73 52561.38 88888.00 2024-03-15 07:24:44.408 075 15848.87 507.70 52561.38 88888.00 2024-03-15 07:24:44.908 075 15848.96 507.69 52561.39 88888.00 2024-03-15 07:24:45.408 075 15849.00 507.71 52561.45 88888.00 2024-03-15 07:24:45.908 075 15849.00 507.71 52561.50 88888.00 2024-03-15 07:24:46.408 075 15849.03 507.75 52561.52 88888.00 2024-03-15 07:24:46.908 075 15849.05 507.77 52561.53 88888.00 2024-03-15 07:24:47.408 075 15849.09 507.72 52561.51 88888.00 2024-03-15 07:24:47.908 075 15849.12 507.70 52561.52 88888.00 2024-03-15 07:24:48.408 075 15849.11 507.69 52561.52 88888.00 2024-03-15 07:24:48.908 075 15849.18 507.71 52561.53 88888.00 2024-03-15 07:24:49.408 075 15849.20 507.76 52561.54 88888.00 2024-03-15 07:24:49.908 075 15849.23 507.75 52561.58 88888.00 2024-03-15 07:24:50.408 075 15849.23 507.77 52561.55 88888.00 2024-03-15 07:24:50.908 075 15849.23 507.79 52561.56 88888.00 2024-03-15 07:24:51.408 075 15849.20 507.79 52561.57 88888.00 2024-03-15 07:24:51.908 075 15849.24 507.77 52561.62 88888.00 2024-03-15 07:24:52.908 075 15849.30 507.75 52561.66 88888.00 2024-03-15 07:24:53.408 075 15849.27 507.77 52561.65 88888.00 2024-03-15 07:24:53.908 075 15849.25 507.77 52561.64 88888.00 2024-03-15 07:24:54.408 075 15849.27 507.80 52561.60 88888.00 2024-03-15 07:24:54.908 075 15849.27 507.85 52561.64 88888.00 2024-03-15 07:24:55.408 075 15849.27 507.81 52561.69 88888.00 2024-03-15 07:24:55.908 075 15849.30 507.83 52561.74 88888.00 2024-03-15 07:24:56.408 075 15849.34 507.83 52561.76 88888.00 2024-03-15 07:24:56.908 075 15849.37 507.84 52561.77 88888.00 2024-03-15 07:24:57.408 075 15849.43 507.86 52561.79 88888.00 2024-03-15 07:24:57.908 075 15849.43 507.83 52561.79 88888.00 2024-03-15 07:24:58.408 075 15849.45 507.80 52561.82 88888.00 2024-03-15 07:24:58.908 075 15849.45 507.78 52561.82 88888.00 2024-03-15 07:24:59.408 075 15849.43 507.77 52561.85 88888.00 2024-03-15 07:24:59.908 075 15849.42 507.77 52561.78 88888.00 2024-03-15 07:25:00.408 075 15849.42 507.80 52561.84 88888.00 2024-03-15 07:25:00.908 075 15849.38 507.80 52561.88 88888.00 2024-03-15 07:25:01.408 075 15849.35 507.87 52561.87 88888.00 2024-03-15 07:25:01.908 075 15849.43 507.87 52561.90 88888.00 2024-03-15 07:25:02.408 075 15849.42 507.87 52561.91 88888.00 2024-03-15 07:25:02.908 075 15849.44 507.85 52561.89 88888.00 2024-03-15 07:25:03.408 075 15849.42 507.86 52561.91 88888.00 2024-03-15 07:25:03.908 075 15849.44 507.86 52561.90 88888.00 2024-03-15 07:25:04.408 075 15849.44 507.88 52561.94 88888.00 2024-03-15 07:25:04.908 075 15849.44 507.92 52561.97 88888.00 2024-03-15 07:25:05.408 075 15849.44 507.90 52562.02 88888.00 2024-03-15 07:25:05.908 075 15849.43 507.90 52562.09 88888.00 2024-03-15 07:25:06.408 075 15849.41 507.93 52562.07 88888.00 2024-03-15 07:25:06.908 075 15849.42 507.95 52562.11 88888.00 2024-03-15 07:25:07.408 075 15849.41 507.97 52562.16 88888.00 2024-03-15 07:25:07.908 075 15849.42 507.98 52562.20 88888.00 2024-03-15 07:25:08.408 075 15849.46 507.98 52562.12 88888.00 2024-03-15 07:25:08.908 075 15849.47 507.97 52562.14 88888.00 2024-03-15 07:25:09.408 075 15849.46 507.97 52562.17 88888.00 2024-03-15 07:25:09.908 075 15849.46 508.01 52562.16 88888.00 2024-03-15 07:25:10.408 075 15849.43 507.98 52562.20 88888.00 2024-03-15 07:25:10.908 075 15849.43 508.00 52562.20 88888.00 2024-03-15 07:25:11.408 075 15849.50 508.02 52562.22 88888.00 2024-03-15 07:25:11.908 075 15849.53 508.06 52562.26 88888.00 2024-03-15 07:25:12.408 075 15849.53 508.09 52562.30 88888.00 2024-03-15 07:25:12.908 075 15849.52 508.09 52562.21 88888.00 2024-03-15 07:25:13.408 075 15849.56 508.03 52562.16 88888.00 2024-03-15 07:25:13.908 075 15849.53 507.98 52562.18 88888.00 2024-03-15 07:25:14.408 075 15849.52 508.00 52562.20 88888.00 2024-03-15 07:25:14.908 075 15849.54 508.07 52562.22 88888.00 2024-03-15 07:25:15.408 075 15849.54 508.13 52562.17 88888.00 2024-03-15 07:25:15.908 075 15849.53 508.12 52562.14 88888.00 2024-03-15 07:25:16.408 075 15849.54 508.11 52562.19 88888.00 2024-03-15 07:25:16.908 075 15849.55 508.13 52562.27 88888.00 2024-03-15 07:25:17.408 075 15849.51 508.11 52562.25 88888.00 2024-03-15 07:25:17.908 075 15849.53 508.11 52562.24 88888.00 2024-03-15 07:25:18.408 075 15849.55 508.11 52562.25 88888.00 2024-03-15 07:25:18.908 075 15849.56 508.09 52562.31 88888.00 2024-03-15 07:25:19.408 075 15849.54 508.09 52562.28 88888.00 2024-03-15 07:25:19.908 075 15849.51 508.12 52562.26 88888.00 2024-03-15 07:25:20.408 075 15849.47 508.19 52562.26 88888.00 2024-03-15 07:25:20.908 075 15849.48 508.21 52562.28 88888.00 2024-03-15 07:25:21.408 075 15849.51 508.14 52562.28 88888.00 2024-03-15 07:25:21.908 075 15849.51 508.10 52562.31 88888.00 2024-03-15 07:25:22.408 075 15849.50 508.12 52562.32 88888.00 2024-03-15 07:25:22.908 075 15849.50 508.11 52562.27 88888.00 2024-03-15 07:25:23.408 075 15849.50 508.11 52562.28 88888.00 2024-03-15 07:25:23.908 075 15849.47 508.11 52562.30 88888.00 2024-03-15 07:25:24.408 075 15849.44 508.13 52562.30 88888.00 2024-03-15 07:25:24.908 075 15849.38 508.10 52562.32 88888.00 2024-03-15 07:25:25.408 075 15849.38 508.07 52562.32 88888.00 2024-03-15 07:25:26.408 075 15849.45 508.02 52562.27 88888.00 2024-03-15 07:25:26.908 075 15849.51 508.04 52562.27 88888.00 2024-03-15 07:25:27.408 075 15849.44 508.10 52562.33 88888.00 2024-03-15 07:25:27.908 075 15849.44 508.12 52562.35 88888.00 2024-03-15 07:25:28.408 075 15849.42 508.06 52562.32 88888.00 2024-03-15 07:25:28.908 075 15849.42 508.03 52562.36 88888.00 2024-03-15 07:25:29.408 075 15849.43 508.03 52562.34 88888.00 2024-03-15 07:25:29.908 075 15849.41 508.05 52562.31 88888.00 2024-03-15 07:25:30.408 075 15849.44 508.03 52562.27 88888.00 2024-03-15 07:25:30.908 075 15849.44 508.01 52562.28 88888.00 2024-03-15 07:25:31.408 075 15849.37 508.01 52562.30 88888.00 2024-03-15 07:25:31.908 075 15849.35 508.03 52562.32 88888.00 2024-03-15 07:25:32.408 075 15849.35 508.07 52562.37 88888.00 2024-03-15 07:25:32.908 075 15849.41 508.09 52562.35 88888.00 2024-03-15 07:25:33.408 075 15849.44 508.09 52562.27 88888.00 2024-03-15 07:25:33.908 075 15849.42 508.07 52562.25 88888.00 2024-03-15 07:25:34.408 075 15849.41 508.04 52562.27 88888.00 2024-03-15 07:25:34.908 075 15849.42 508.06 52562.28 88888.00 2024-03-15 07:25:35.408 075 15849.43 508.10 52562.27 88888.00 2024-03-15 07:25:35.908 075 15849.41 508.12 52562.28 88888.00 2024-03-15 07:25:36.408 075 15849.36 508.16 52562.36 88888.00 2024-03-15 07:25:36.908 075 15849.35 508.19 52562.34 88888.00 2024-03-15 07:25:37.408 075 15849.39 508.19 52562.27 88888.00 2024-03-15 07:25:37.908 075 15849.44 508.22 52562.22 88888.00 2024-03-15 07:25:38.408 075 15849.42 508.20 52562.24 88888.00 2024-03-15 07:25:38.908 075 15849.38 508.18 52562.22 88888.00 2024-03-15 07:25:39.408 075 15849.37 508.19 52562.19 88888.00 2024-03-15 07:25:39.908 075 15849.36 508.23 52562.22 88888.00 2024-03-15 07:25:40.408 075 15849.32 508.23 52562.19 88888.00 2024-03-15 07:25:40.908 075 15849.37 508.26 52562.16 88888.00 2024-03-15 07:25:41.408 075 15849.36 508.28 52562.19 88888.00 2024-03-15 07:25:41.908 075 15849.37 508.23 52562.19 88888.00 2024-03-15 07:25:42.408 075 15849.36 508.26 52562.27 88888.00 2024-03-15 07:25:42.908 075 15849.36 508.29 52562.28 88888.00 2024-03-15 07:25:43.408 075 15849.35 508.29 52562.24 88888.00 2024-03-15 07:25:43.908 075 15849.34 508.31 52562.18 88888.00 2024-03-15 07:25:44.408 075 15849.34 508.33 52562.12 88888.00 2024-03-15 07:25:44.908 075 15849.32 508.35 52562.12 88888.00 2024-03-15 07:25:45.408 075 15849.28 508.32 52562.12 88888.00 2024-03-15 07:25:46.408 075 15849.36 508.33 52562.11 88888.00 2024-03-15 07:25:46.908 075 15849.35 508.35 52562.11 88888.00 2024-03-15 07:25:47.408 075 15849.26 508.35 52562.14 88888.00 2024-03-15 07:25:47.908 075 15849.32 508.36 52562.17 88888.00 2024-03-15 07:25:48.408 075 15849.33 508.32 52562.15 88888.00 2024-03-15 07:25:48.908 075 15849.33 508.31 52562.18 88888.00 2024-03-15 07:25:49.408 075 15849.33 508.31 52562.14 88888.00 2024-03-15 07:25:49.908 075 15849.32 508.31 52562.10 88888.00 2024-03-15 07:25:50.408 075 15849.30 508.35 52562.10 88888.00 2024-03-15 07:25:50.908 075 15849.34 508.37 52562.12 88888.00 2024-03-15 07:25:51.408 075 15849.32 508.31 52562.11 88888.00 2024-03-15 07:25:51.908 075 15849.32 508.28 52562.09 88888.00 2024-03-15 07:25:52.408 075 15849.29 508.28 52562.11 88888.00 2024-03-15 07:25:52.908 075 15849.32 508.28 52562.10 88888.00 2024-03-15 07:25:53.408 075 15849.33 508.30 52562.07 88888.00 2024-03-15 07:25:53.908 075 15849.34 508.33 52562.05 88888.00 2024-03-15 07:25:54.408 075 15849.29 508.31 52562.06 88888.00 2024-03-15 07:25:54.908 075 15849.24 508.30 52561.99 88888.00 2024-03-15 07:25:55.408 075 15849.23 508.30 52561.96 88888.00 2024-03-15 07:25:55.908 075 15849.23 508.29 52561.97 88888.00 2024-03-15 07:25:56.408 075 15849.24 508.27 52561.96 88888.00 2024-03-15 07:25:56.908 075 15849.26 508.26 52561.92 88888.00 2024-03-15 07:25:57.408 075 15849.24 508.24 52561.91 88888.00 2024-03-15 07:25:57.908 075 15849.23 508.24 52562.00 88888.00 2024-03-15 07:25:58.408 075 15849.26 508.20 52562.01 88888.00 2024-03-15 07:25:58.908 075 15849.24 508.21 52561.97 88888.00 2024-03-15 07:25:59.408 075 15849.17 508.18 52561.92 88888.00 2024-03-15 07:25:59.908 075 15849.15 508.21 52561.95 88888.00 2024-03-15 07:26:00.408 075 15849.21 508.21 52561.97 88888.00 2024-03-15 07:26:00.908 075 15849.23 508.20 52561.93 88888.00 2024-03-15 07:26:01.408 075 15849.21 508.19 52561.88 88888.00 2024-03-15 07:26:01.908 075 15849.21 508.20 52561.93 88888.00 2024-03-15 07:26:02.408 075 15849.21 508.21 52561.91 88888.00 2024-03-15 07:26:02.908 075 15849.21 508.21 52561.90 88888.00 2024-03-15 07:26:03.408 075 15849.21 508.20 52561.86 88888.00 2024-03-15 07:26:03.908 075 15849.24 508.15 52561.86 88888.00 2024-03-15 07:26:04.408 075 15849.26 508.15 52561.80 88888.00 2024-03-15 07:26:04.908 075 15849.28 508.16 52561.88 88888.00 2024-03-15 07:26:05.408 075 15849.27 508.15 52561.89 88888.00 2024-03-15 07:26:06.408 075 15849.20 508.16 52561.84 88888.00 2024-03-15 07:26:06.908 075 15849.21 508.16 52561.80 88888.00 2024-03-15 07:26:07.408 075 15849.24 508.11 52561.80 88888.00 2024-03-15 07:26:07.908 075 15849.19 508.06 52561.79 88888.00 2024-03-15 07:26:08.408 075 15849.21 508.14 52561.82 88888.00 2024-03-15 07:26:08.908 075 15849.21 508.19 52561.82 88888.00 2024-03-15 07:26:09.408 075 15849.19 508.19 52561.73 88888.00 2024-03-15 07:26:09.908 075 15849.15 508.15 52561.72 88888.00 2024-03-15 07:26:10.408 075 15849.15 508.14 52561.79 88888.00 2024-03-15 07:26:10.908 075 15849.11 508.16 52561.87 88888.00 2024-03-15 07:26:11.408 075 15849.14 508.18 52561.81 88888.00 2024-03-15 07:26:11.908 075 15849.15 508.14 52561.78 88888.00 2024-03-15 07:26:12.408 075 15849.17 508.10 52561.82 88888.00 2024-03-15 07:26:12.908 075 15849.18 508.05 52561.77 88888.00 2024-03-15 07:26:13.408 075 15849.16 508.06 52561.69 88888.00 2024-03-15 07:26:13.908 075 15849.16 508.11 52561.71 88888.00 2024-03-15 07:26:14.408 075 15849.18 508.07 52561.74 88888.00 2024-03-15 07:26:14.908 075 15849.20 508.01 52561.75 88888.00 2024-03-15 07:26:15.408 075 15849.17 507.98 52561.71 88888.00 2024-03-15 07:26:15.908 075 15849.19 507.94 52561.72 88888.00 2024-03-15 07:26:16.408 075 15849.20 507.94 52561.73 88888.00 2024-03-15 07:26:16.908 075 15849.17 507.95 52561.74 88888.00 2024-03-15 07:26:17.408 075 15849.17 508.01 52561.72 88888.00 2024-03-15 07:26:17.908 075 15849.15 508.01 52561.69 88888.00 2024-03-15 07:26:18.408 075 15849.15 507.93 52561.66 88888.00 2024-03-15 07:26:18.908 075 15849.20 507.96 52561.68 88888.00 2024-03-15 07:26:19.408 075 15849.20 507.92 52561.75 88888.00 2024-03-15 07:26:19.908 075 15849.16 507.93 52561.73 88888.00 2024-03-15 07:26:20.408 075 15849.21 507.96 52561.70 88888.00 2024-03-15 07:26:20.908 075 15849.27 507.93 52561.70 88888.00 2024-03-15 07:26:21.408 075 15849.24 507.95 52561.72 88888.00 2024-03-15 07:26:21.908 075 15849.24 507.96 52561.66 88888.00 2024-03-15 07:26:22.408 075 15849.32 507.94 52561.64 88888.00 2024-03-15 07:26:22.908 075 15849.35 507.93 52561.65 88888.00 2024-03-15 07:26:23.408 075 15849.39 507.95 52561.68 88888.00 2024-03-15 07:26:23.908 075 15849.44 507.90 52561.68 88888.00 2024-03-15 07:26:24.408 075 15849.41 507.89 52561.61 88888.00 2024-03-15 07:26:24.908 075 15849.43 507.88 52561.57 88888.00 2024-03-15 07:26:25.408 075 15849.46 507.88 52561.58 88888.00 2024-03-15 07:26:25.908 075 15849.45 507.88 52561.60 88888.00 2024-03-15 07:26:26.408 075 15849.47 507.87 52561.57 88888.00 2024-03-15 07:26:26.908 075 15849.47 507.86 52561.57 88888.00 2024-03-15 07:26:27.408 075 15849.48 507.84 52561.55 88888.00 2024-03-15 07:26:27.908 075 15849.50 507.83 52561.50 88888.00 2024-03-15 07:26:28.408 075 15849.52 507.83 52561.51 88888.00 2024-03-15 07:26:28.908 075 15849.59 507.78 52561.49 88888.00 2024-03-15 07:26:29.408 075 15849.57 507.78 52561.54 88888.00 2024-03-15 07:26:29.908 075 15849.52 507.77 52561.59 88888.00 2024-03-15 07:26:30.408 075 15849.54 507.75 52561.61 88888.00 2024-03-15 07:26:30.908 075 15849.59 507.75 52561.58 88888.00 2024-03-15 07:26:31.408 075 15849.61 507.72 52561.59 88888.00 2024-03-15 07:26:31.908 075 15849.61 507.72 52561.59 88888.00 2024-03-15 07:26:32.408 075 15849.62 507.73 52561.60 88888.00 2024-03-15 07:26:32.908 075 15849.65 507.70 52561.61 88888.00 2024-03-15 07:26:33.408 075 15849.65 507.70 52561.59 88888.00 2024-03-15 07:26:33.908 075 15849.63 507.68 52561.61 88888.00 2024-03-15 07:26:34.408 075 15849.57 507.70 52561.60 88888.00 2024-03-15 07:26:34.908 075 15849.60 507.68 52561.52 88888.00 2024-03-15 07:26:35.408 075 15849.59 507.64 52561.55 88888.00 2024-03-15 07:26:35.908 075 15849.54 507.67 52561.59 88888.00 2024-03-15 07:26:36.408 075 15849.61 507.67 52561.62 88888.00 2024-03-15 07:26:36.908 075 15849.63 507.64 52561.58 88888.00 2024-03-15 07:26:37.408 075 15849.62 507.60 52561.56 88888.00 2024-03-15 07:26:37.908 075 15849.59 507.62 52561.59 88888.00 2024-03-15 07:26:38.408 075 15849.56 507.66 52561.59 88888.00 2024-03-15 07:26:38.908 075 15849.55 507.67 52561.64 88888.00 2024-03-15 07:26:39.408 075 15849.51 507.68 52561.62 88888.00 2024-03-15 07:26:39.908 075 15849.48 507.69 52561.67 88888.00 2024-03-15 07:26:40.408 075 15849.51 507.64 52561.67 88888.00 2024-03-15 07:26:40.908 075 15849.47 507.63 52561.72 88888.00 2024-03-15 07:26:41.408 075 15849.45 507.66 52561.76 88888.00 2024-03-15 07:26:41.908 075 15849.39 507.67 52561.76 88888.00 2024-03-15 07:26:42.408 075 15849.44 507.68 52561.71 88888.00 2024-03-15 07:26:42.908 075 15849.44 507.66 52561.68 88888.00 2024-03-15 07:26:43.408 075 15849.41 507.64 52561.64 88888.00 2024-03-15 07:26:43.908 075 15849.34 507.64 52561.65 88888.00 2024-03-15 07:26:44.408 075 15849.26 507.64 52561.64 88888.00 2024-03-15 07:26:44.908 075 15849.24 507.66 52561.65 88888.00 2024-03-15 07:26:45.408 075 15849.26 507.70 52561.72 88888.00 2024-03-15 07:26:45.908 075 15849.19 507.69 52561.68 88888.00 2024-03-15 07:26:46.408 075 15849.18 507.67 52561.67 88888.00 2024-03-15 07:26:46.908 075 15849.18 507.71 52561.70 88888.00 2024-03-15 07:26:47.408 075 15849.14 507.73 52561.74 88888.00 2024-03-15 07:26:47.908 075 15849.16 507.73 52561.72 88888.00 2024-03-15 07:26:48.408 075 15849.14 507.75 52561.72 88888.00 2024-03-15 07:26:48.908 075 15849.07 507.75 52561.69 88888.00 2024-03-15 07:26:49.408 075 15849.06 507.73 52561.59 88888.00 2024-03-15 07:26:49.908 075 15849.05 507.73 52561.60 88888.00 2024-03-15 07:26:50.408 075 15849.05 507.73 52561.64 88888.00 2024-03-15 07:26:50.908 075 15849.03 507.75 52561.67 88888.00 2024-03-15 07:26:51.408 075 15849.03 507.76 52561.72 88888.00 2024-03-15 07:26:51.908 075 15849.00 507.77 52561.72 88888.00 2024-03-15 07:26:52.408 075 15849.01 507.75 52561.76 88888.00 2024-03-15 07:26:52.908 075 15848.99 507.72 52561.72 88888.00 2024-03-15 07:26:53.408 075 15848.96 507.73 52561.72 88888.00 2024-03-15 07:26:53.908 075 15849.01 507.76 52561.72 88888.00 2024-03-15 07:26:54.408 075 15848.96 507.79 52561.70 88888.00 2024-03-15 07:26:54.908 075 15848.93 507.79 52561.70 88888.00 2024-03-15 07:26:55.408 075 15848.92 507.79 52561.72 88888.00 2024-03-15 07:26:55.908 075 15848.98 507.75 52561.70 88888.00 2024-03-15 07:26:56.408 075 15848.98 507.76 52561.68 88888.00 2024-03-15 07:26:56.908 075 15848.92 507.80 52561.65 88888.00 2024-03-15 07:26:57.408 075 15848.89 507.83 52561.65 88888.00 2024-03-15 07:26:57.908 075 15848.91 507.85 52561.66 88888.00 2024-03-15 07:26:58.408 075 15848.90 507.81 52561.68 88888.00 2024-03-15 07:26:58.908 075 15848.92 507.78 52561.67 88888.00 2024-03-15 07:26:59.408 075 15848.92 507.72 52561.68 88888.00 2024-03-15 07:26:59.908 075 15848.87 507.69 52561.70 88888.00 2024-03-15 07:27:00.408 075 15848.84 507.69 52561.66 88888.00 2024-03-15 07:27:00.908 075 15848.85 507.75 52561.64 88888.00 2024-03-15 07:27:01.408 075 15848.85 507.78 52561.62 88888.00 2024-03-15 07:27:01.908 075 15848.81 507.78 52561.58 88888.00 2024-03-15 07:27:02.408 075 15848.81 507.75 52561.58 88888.00 2024-03-15 07:27:02.908 075 15848.80 507.72 52561.61 88888.00 2024-03-15 07:27:03.408 075 15848.75 507.77 52561.58 88888.00 2024-03-15 07:27:03.908 075 15848.71 507.76 52561.57 88888.00 2024-03-15 07:27:04.408 075 15848.72 507.76 52561.56 88888.00 2024-03-15 07:27:04.908 075 15848.73 507.76 52561.58 88888.00 2024-03-15 07:27:05.408 075 15848.73 507.76 52561.56 88888.00 2024-03-15 07:27:05.908 075 15848.67 507.72 52561.58 88888.00 2024-03-15 07:27:06.408 075 15848.63 507.70 52561.55 88888.00 2024-03-15 07:27:06.908 075 15848.64 507.71 52561.56 88888.00 2024-03-15 07:27:07.408 075 15848.69 507.69 52561.57 88888.00 2024-03-15 07:27:07.908 075 15848.61 507.71 52561.56 88888.00 2024-03-15 07:27:08.408 075 15848.60 507.71 52561.61 88888.00 2024-03-15 07:27:08.908 075 15848.57 507.71 52561.64 88888.00 2024-03-15 07:27:09.408 075 15848.53 507.72 52561.64 88888.00 2024-03-15 07:27:09.908 075 15848.54 507.77 52561.61 88888.00 2024-03-15 07:27:10.408 075 15848.49 507.72 52561.56 88888.00 2024-03-15 07:27:10.908 075 15848.44 507.70 52561.51 88888.00 2024-03-15 07:27:11.408 075 15848.39 507.69 52561.53 88888.00 2024-03-15 07:27:11.908 075 15848.36 507.68 52561.53 88888.00 2024-03-15 07:27:12.408 075 15848.38 507.69 52561.50 88888.00 2024-03-15 07:27:12.908 075 15848.37 507.70 52561.52 88888.00 2024-03-15 07:27:13.408 075 15848.30 507.70 52561.56 88888.00 2024-03-15 07:27:13.908 075 15848.27 507.72 52561.53 88888.00 2024-03-15 07:27:14.408 075 15848.25 507.75 52561.51 88888.00 2024-03-15 07:27:14.908 075 15848.20 507.76 52561.52 88888.00 2024-03-15 07:27:15.408 075 15848.16 507.75 52561.53 88888.00 2024-03-15 07:27:15.908 075 15848.19 507.76 52561.51 88888.00 2024-03-15 07:27:16.408 075 15848.12 507.77 52561.52 88888.00 2024-03-15 07:27:16.908 075 15848.15 507.76 52561.56 88888.00 2024-03-15 07:27:17.908 075 15848.13 507.79 52561.47 88888.00 2024-03-15 07:27:18.408 075 15848.03 507.80 52561.42 88888.00 2024-03-15 07:27:18.908 075 15848.00 507.85 52561.46 88888.00 2024-03-15 07:27:19.408 075 15847.99 507.83 52561.48 88888.00 2024-03-15 07:27:19.908 075 15847.93 507.80 52561.48 88888.00 2024-03-15 07:27:20.408 075 15847.91 507.79 52561.49 88888.00 2024-03-15 07:27:20.908 075 15847.89 507.80 52561.45 88888.00 2024-03-15 07:27:21.408 075 15847.90 507.80 52561.42 88888.00 2024-03-15 07:27:21.908 075 15847.88 507.78 52561.48 88888.00 2024-03-15 07:27:22.408 075 15847.81 507.83 52561.52 88888.00 2024-03-15 07:27:22.908 075 15847.79 507.87 52561.51 88888.00 2024-03-15 07:27:23.408 075 15847.75 507.86 52561.52 88888.00 2024-03-15 07:27:23.908 075 15847.73 507.88 52561.50 88888.00 2024-03-15 07:27:24.408 075 15847.78 507.86 52561.53 88888.00 2024-03-15 07:27:24.908 075 15847.73 507.83 52561.50 88888.00 2024-03-15 07:27:25.908 075 15847.73 507.84 52561.38 88888.00 2024-03-15 07:27:26.408 075 15847.75 507.85 52561.41 88888.00 2024-03-15 07:27:26.908 075 15847.70 507.83 52561.41 88888.00 2024-03-15 07:27:27.408 075 15847.71 507.83 52561.42 88888.00 2024-03-15 07:27:27.908 075 15847.65 507.80 52561.41 88888.00 2024-03-15 07:27:28.408 075 15847.66 507.79 52561.41 88888.00 2024-03-15 07:27:28.908 075 15847.72 507.78 52561.39 88888.00 2024-03-15 07:27:29.408 075 15847.73 507.78 52561.36 88888.00 2024-03-15 07:27:29.908 075 15847.71 507.76 52561.31 88888.00 2024-03-15 07:27:30.408 075 15847.70 507.75 52561.30 88888.00 2024-03-15 07:27:30.908 075 15847.71 507.78 52561.34 88888.00 2024-03-15 07:27:31.408 075 15847.71 507.81 52561.36 88888.00 2024-03-15 07:27:31.908 075 15847.71 507.78 52561.31 88888.00 2024-03-15 07:27:32.408 075 15847.75 507.73 52561.21 88888.00 2024-03-15 07:27:32.908 075 15847.71 507.73 52561.17 88888.00 2024-03-15 07:27:33.408 075 15847.67 507.70 52561.16 88888.00 2024-03-15 07:27:33.908 075 15847.61 507.70 52561.14 88888.00 2024-03-15 07:27:34.408 075 15847.61 507.67 52561.12 88888.00 2024-03-15 07:27:34.908 075 15847.63 507.67 52561.18 88888.00 2024-03-15 07:27:35.908 075 15847.63 507.66 52561.13 88888.00 2024-03-15 07:27:36.408 075 15847.67 507.66 52561.13 88888.00 2024-03-15 07:27:36.908 075 15847.64 507.66 52561.13 88888.00 2024-03-15 07:27:37.408 075 15847.63 507.66 52561.13 88888.00 2024-03-15 07:27:37.908 075 15847.65 507.67 52561.10 88888.00 2024-03-15 07:27:38.408 075 15847.61 507.68 52561.07 88888.00 2024-03-15 07:27:38.908 075 15847.58 507.69 52561.11 88888.00 2024-03-15 07:27:39.408 075 15847.58 507.72 52561.07 88888.00 2024-03-15 07:27:39.908 075 15847.60 507.77 52561.03 88888.00 2024-03-15 07:27:40.408 075 15847.61 507.76 52560.99 88888.00 2024-03-15 07:27:40.908 075 15847.58 507.78 52560.99 88888.00 2024-03-15 07:27:41.408 075 15847.56 507.76 52561.07 88888.00 2024-03-15 07:27:41.908 075 15847.54 507.69 52561.04 88888.00 2024-03-15 07:27:42.408 075 15847.56 507.71 52561.05 88888.00 2024-03-15 07:27:42.908 075 15847.57 507.72 52561.06 88888.00 2024-03-15 07:27:43.408 075 15847.55 507.75 52561.07 88888.00 2024-03-15 07:27:43.908 075 15847.54 507.73 52561.04 88888.00 2024-03-15 07:27:44.408 075 15847.53 507.73 52560.99 88888.00 2024-03-15 07:27:44.908 075 15847.53 507.78 52560.98 88888.00 2024-03-15 07:27:45.908 075 15847.47 507.75 52561.11 88888.00 2024-03-15 07:27:46.408 075 15847.44 507.78 52561.13 88888.00 2024-03-15 07:27:46.908 075 15847.48 507.75 52561.07 88888.00 2024-03-15 07:27:47.408 075 15847.47 507.75 52561.05 88888.00 2024-03-15 07:27:47.908 075 15847.43 507.73 52561.03 88888.00 2024-03-15 07:27:48.408 075 15847.47 507.70 52561.04 88888.00 2024-03-15 07:27:48.908 075 15847.48 507.75 52561.01 88888.00 2024-03-15 07:27:49.408 075 15847.43 507.76 52561.00 88888.00 2024-03-15 07:27:49.908 075 15847.40 507.76 52560.97 88888.00 2024-03-15 07:27:50.408 075 15847.38 507.70 52561.01 88888.00 2024-03-15 07:27:50.908 075 15847.34 507.69 52560.99 88888.00 2024-03-15 07:27:51.408 075 15847.34 507.72 52560.97 88888.00 2024-03-15 07:27:51.908 075 15847.34 507.70 52560.93 88888.00 2024-03-15 07:27:52.408 075 15847.31 507.70 52560.93 88888.00 2024-03-15 07:27:52.908 075 15847.30 507.71 52560.96 88888.00 2024-03-15 07:27:53.408 075 15847.26 507.69 52560.99 88888.00 2024-03-15 07:27:53.908 075 15847.24 507.69 52560.98 88888.00 2024-03-15 07:27:54.408 075 15847.26 507.68 52560.92 88888.00 2024-03-15 07:27:54.908 075 15847.26 507.70 52560.91 88888.00 2024-03-15 07:27:55.408 075 15847.25 507.66 52560.88 88888.00 2024-03-15 07:27:55.908 075 15847.24 507.60 52560.85 88888.00 2024-03-15 07:27:56.408 075 15847.25 507.59 52560.86 88888.00 2024-03-15 07:27:56.908 075 15847.28 507.61 52560.84 88888.00 2024-03-15 07:27:57.408 075 15847.29 507.60 52560.85 88888.00 2024-03-15 07:27:57.908 075 15847.30 507.57 52560.85 88888.00 2024-03-15 07:27:58.408 075 15847.30 507.57 52560.81 88888.00 2024-03-15 07:27:58.908 075 15847.27 507.62 52560.81 88888.00 2024-03-15 07:27:59.408 075 15847.29 507.66 52560.81 88888.00 2024-03-15 07:27:59.908 075 15847.34 507.66 52560.81 88888.00 2024-03-15 07:28:00.408 075 15847.31 507.66 52560.85 88888.00 2024-03-15 07:28:00.909 075 15847.29 507.67 52560.84 88888.00 2024-03-15 07:28:01.409 075 15847.33 507.67 52560.78 88888.00 2024-03-15 07:28:01.909 075 15847.35 507.63 52560.75 88888.00 2024-03-15 07:28:02.409 075 15847.35 507.63 52560.79 88888.00 2024-03-15 07:28:02.909 075 15847.38 507.61 52560.81 88888.00 2024-03-15 07:28:03.409 075 15847.31 507.64 52560.85 88888.00 2024-03-15 07:28:03.909 075 15847.31 507.66 52560.86 88888.00 2024-03-15 07:28:04.409 075 15847.31 507.62 52560.84 88888.00 2024-03-15 07:28:04.909 075 15847.34 507.61 52560.77 88888.00 2024-03-15 07:28:05.409 075 15847.39 507.59 52560.75 88888.00 2024-03-15 07:28:05.909 075 15847.38 507.59 52560.73 88888.00 2024-03-15 07:28:06.409 075 15847.40 507.60 52560.71 88888.00 2024-03-15 07:28:06.909 075 15847.38 507.61 52560.74 88888.00 2024-03-15 07:28:07.409 075 15847.34 507.59 52560.81 88888.00 2024-03-15 07:28:07.909 075 15847.35 507.54 52560.80 88888.00 2024-03-15 07:28:08.409 075 15847.31 507.55 52560.77 88888.00 2024-03-15 07:28:08.909 075 15847.36 507.52 52560.73 88888.00 2024-03-15 07:28:09.409 075 15847.38 507.52 52560.73 88888.00 2024-03-15 07:28:09.909 075 15847.38 507.50 52560.73 88888.00 2024-03-15 07:28:10.409 075 15847.39 507.50 52560.76 88888.00 2024-03-15 07:28:10.909 075 15847.43 507.47 52560.73 88888.00 2024-03-15 07:28:11.409 075 15847.39 507.49 52560.70 88888.00 2024-03-15 07:28:11.909 075 15847.39 507.52 52560.66 88888.00 2024-03-15 07:28:12.409 075 15847.46 507.53 52560.68 88888.00 2024-03-15 07:28:12.909 075 15847.44 507.53 52560.71 88888.00 2024-03-15 07:28:13.409 075 15847.44 507.55 52560.73 88888.00 2024-03-15 07:28:13.909 075 15847.45 507.55 52560.71 88888.00 2024-03-15 07:28:14.409 075 15847.47 507.53 52560.69 88888.00 2024-03-15 07:28:14.909 075 15847.43 507.57 52560.71 88888.00 2024-03-15 07:28:15.409 075 15847.46 507.59 52560.68 88888.00 2024-03-15 07:28:15.909 075 15847.48 507.59 52560.66 88888.00 2024-03-15 07:28:16.409 075 15847.49 507.61 52560.71 88888.00 2024-03-15 07:28:16.909 075 15847.45 507.61 52560.72 88888.00 2024-03-15 07:28:17.409 075 15847.45 507.61 52560.71 88888.00 2024-03-15 07:28:17.909 075 15847.48 507.67 52560.70 88888.00 2024-03-15 07:28:18.409 075 15847.49 507.64 52560.72 88888.00 2024-03-15 07:28:19.409 075 15847.46 507.66 52560.77 88888.00 2024-03-15 07:28:19.909 075 15847.42 507.68 52560.74 88888.00 2024-03-15 07:28:20.409 075 15847.40 507.64 52560.75 88888.00 2024-03-15 07:28:20.909 075 15847.39 507.61 52560.78 88888.00 2024-03-15 07:28:21.409 075 15847.40 507.58 52560.74 88888.00 2024-03-15 07:28:21.909 075 15847.39 507.58 52560.74 88888.00 2024-03-15 07:28:22.409 075 15847.31 507.61 52560.74 88888.00 2024-03-15 07:28:22.909 075 15847.33 507.59 52560.74 88888.00 2024-03-15 07:28:23.409 075 15847.35 507.58 52560.73 88888.00 2024-03-15 07:28:23.909 075 15847.34 507.61 52560.72 88888.00 2024-03-15 07:28:24.409 075 15847.28 507.70 52560.71 88888.00 2024-03-15 07:28:24.909 075 15847.28 507.69 52560.72 88888.00 2024-03-15 07:28:25.409 075 15847.29 507.71 52560.78 88888.00 2024-03-15 07:28:25.909 075 15847.29 507.69 52560.79 88888.00 2024-03-15 07:28:26.409 075 15847.28 507.69 52560.80 88888.00 2024-03-15 07:28:26.909 075 15847.24 507.69 52560.76 88888.00 2024-03-15 07:28:27.409 075 15847.25 507.66 52560.71 88888.00 2024-03-15 07:28:27.909 075 15847.19 507.63 52560.69 88888.00 2024-03-15 07:28:28.409 075 15847.21 507.64 52560.69 88888.00 2024-03-15 07:28:28.909 075 15847.18 507.71 52560.74 88888.00 2024-03-15 07:28:29.409 075 15847.17 507.77 52560.77 88888.00 2024-03-15 07:28:29.909 075 15847.20 507.81 52560.73 88888.00 2024-03-15 07:28:30.409 075 15847.17 507.81 52560.75 88888.00 2024-03-15 07:28:30.909 075 15847.16 507.80 52560.77 88888.00 2024-03-15 07:28:31.409 075 15847.13 507.77 52560.74 88888.00 2024-03-15 07:28:31.909 075 15847.12 507.81 52560.71 88888.00 2024-03-15 07:28:32.409 075 15847.15 507.83 52560.72 88888.00 2024-03-15 07:28:32.909 075 15847.13 507.79 52560.75 88888.00 2024-03-15 07:28:33.409 075 15847.11 507.79 52560.72 88888.00 2024-03-15 07:28:33.909 075 15847.11 507.79 52560.66 88888.00 2024-03-15 07:28:34.409 075 15847.13 507.80 52560.67 88888.00 2024-03-15 07:28:34.909 075 15847.11 507.81 52560.68 88888.00 2024-03-15 07:28:35.409 075 15847.09 507.83 52560.65 88888.00 2024-03-15 07:28:35.909 075 15847.10 507.81 52560.70 88888.00 2024-03-15 07:28:36.409 075 15847.08 507.79 52560.77 88888.00 2024-03-15 07:28:36.909 075 15847.01 507.80 52560.66 88888.00 2024-03-15 07:28:37.409 075 15846.97 507.77 52560.60 88888.00 2024-03-15 07:28:37.909 075 15846.93 507.78 52560.64 88888.00 2024-03-15 07:28:38.409 075 15846.95 507.87 52560.68 88888.00 2024-03-15 07:28:38.909 075 15846.92 507.83 52560.65 88888.00 2024-03-15 07:28:39.409 075 15846.93 507.79 52560.65 88888.00 2024-03-15 07:28:39.909 075 15846.93 507.85 52560.71 88888.00 2024-03-15 07:28:40.409 075 15846.93 507.85 52560.69 88888.00 2024-03-15 07:28:40.909 075 15846.95 507.87 52560.66 88888.00 2024-03-15 07:28:41.409 075 15846.94 507.92 52560.64 88888.00 2024-03-15 07:28:41.909 075 15846.93 507.89 52560.64 88888.00 2024-03-15 07:28:42.409 075 15846.88 507.88 52560.66 88888.00 2024-03-15 07:28:42.909 075 15846.86 507.90 52560.66 88888.00 2024-03-15 07:28:43.409 075 15846.91 507.92 52560.67 88888.00 2024-03-15 07:28:43.909 075 15846.88 507.93 52560.64 88888.00 2024-03-15 07:28:44.409 075 15846.82 507.98 52560.60 88888.00 2024-03-15 07:28:44.909 075 15846.81 508.02 52560.58 88888.00 2024-03-15 07:28:45.409 075 15846.83 508.04 52560.57 88888.00 2024-03-15 07:28:45.909 075 15846.88 508.02 52560.54 88888.00 2024-03-15 07:28:46.409 075 15846.92 508.03 52560.54 88888.00 2024-03-15 07:28:46.909 075 15846.92 508.04 52560.55 88888.00 2024-03-15 07:28:47.409 075 15846.90 508.05 52560.59 88888.00 2024-03-15 07:28:47.909 075 15846.84 508.10 52560.60 88888.00 2024-03-15 07:28:48.409 075 15846.84 508.12 52560.61 88888.00 2024-03-15 07:28:48.909 075 15846.81 508.10 52560.63 88888.00 2024-03-15 07:28:49.409 075 15846.80 508.07 52560.68 88888.00 2024-03-15 07:28:49.909 075 15846.85 508.09 52560.64 88888.00 2024-03-15 07:28:50.409 075 15846.88 508.15 52560.63 88888.00 2024-03-15 07:28:50.909 075 15846.86 508.14 52560.61 88888.00 2024-03-15 07:28:51.409 075 15846.82 508.12 52560.61 88888.00 2024-03-15 07:28:51.909 075 15846.86 508.11 52560.57 88888.00 2024-03-15 07:28:52.409 075 15846.82 508.10 52560.63 88888.00 2024-03-15 07:28:52.909 075 15846.82 508.13 52560.63 88888.00 2024-03-15 07:28:53.409 075 15846.82 508.16 52560.64 88888.00 2024-03-15 07:28:53.909 075 15846.79 508.18 52560.65 88888.00 2024-03-15 07:28:54.409 075 15846.81 508.21 52560.70 88888.00 2024-03-15 07:28:54.909 075 15846.82 508.27 52560.74 88888.00 2024-03-15 07:28:55.409 075 15846.77 508.27 52560.71 88888.00 2024-03-15 07:28:55.909 075 15846.71 508.29 52560.68 88888.00 2024-03-15 07:28:56.409 075 15846.74 508.29 52560.64 88888.00 2024-03-15 07:28:56.909 075 15846.71 508.23 52560.65 88888.00 2024-03-15 07:28:57.409 075 15846.66 508.24 52560.67 88888.00 2024-03-15 07:28:57.909 075 15846.70 508.28 52560.69 88888.00 2024-03-15 07:28:58.409 075 15846.72 508.28 52560.70 88888.00 2024-03-15 07:28:58.909 075 15846.68 508.31 52560.66 88888.00 2024-03-15 07:28:59.409 075 15846.65 508.35 52560.64 88888.00 2024-03-15 07:28:59.909 075 15846.66 508.31 52560.63 88888.00 2024-03-15 07:29:00.409 075 15846.66 508.29 52560.64 88888.00 2024-03-15 07:29:00.909 075 15846.64 508.29 52560.65 88888.00 2024-03-15 07:29:01.409 075 15846.59 508.30 52560.58 88888.00 2024-03-15 07:29:01.909 075 15846.52 508.30 52560.53 88888.00 2024-03-15 07:29:02.409 075 15846.53 508.37 52560.54 88888.00 2024-03-15 07:29:02.909 075 15846.57 508.35 52560.58 88888.00 2024-03-15 07:29:03.409 075 15846.57 508.35 52560.61 88888.00 2024-03-15 07:29:03.909 075 15846.53 508.37 52560.63 88888.00 2024-03-15 07:29:04.409 075 15846.54 508.36 52560.64 88888.00 2024-03-15 07:29:04.909 075 15846.57 508.37 52560.67 88888.00 2024-03-15 07:29:05.409 075 15846.55 508.39 52560.66 88888.00 2024-03-15 07:29:05.909 075 15846.49 508.39 52560.61 88888.00 2024-03-15 07:29:06.409 075 15846.46 508.36 52560.64 88888.00 2024-03-15 07:29:06.909 075 15846.45 508.32 52560.63 88888.00 2024-03-15 07:29:07.409 075 15846.47 508.35 52560.64 88888.00 2024-03-15 07:29:07.909 075 15846.53 508.35 52560.60 88888.00 2024-03-15 07:29:08.409 075 15846.55 508.38 52560.61 88888.00 2024-03-15 07:29:08.909 075 15846.54 508.41 52560.59 88888.00 2024-03-15 07:29:09.409 075 15846.64 508.37 52560.56 88888.00 2024-03-15 07:29:09.909 075 15846.64 508.38 52560.58 88888.00 2024-03-15 07:29:10.909 075 15846.62 508.44 52560.58 88888.00 2024-03-15 07:29:11.409 075 15846.63 508.44 52560.53 88888.00 2024-03-15 07:29:11.909 075 15846.61 508.42 52560.51 88888.00 2024-03-15 07:29:12.409 075 15846.65 508.40 52560.47 88888.00 2024-03-15 07:29:12.909 075 15846.63 508.40 52560.46 88888.00 2024-03-15 07:29:13.409 075 15846.63 508.39 52560.50 88888.00 2024-03-15 07:29:13.909 075 15846.65 508.45 52560.49 88888.00 2024-03-15 07:29:14.409 075 15846.70 508.50 52560.53 88888.00 2024-03-15 07:29:14.909 075 15846.67 508.50 52560.49 88888.00 2024-03-15 07:29:15.409 075 15846.68 508.49 52560.38 88888.00 2024-03-15 07:29:15.909 075 15846.71 508.47 52560.40 88888.00 2024-03-15 07:29:16.409 075 15846.74 508.49 52560.47 88888.00 2024-03-15 07:29:16.909 075 15846.74 508.50 52560.47 88888.00 2024-03-15 07:29:17.409 075 15846.73 508.53 52560.46 88888.00 2024-03-15 07:29:17.909 075 15846.76 508.54 52560.41 88888.00 2024-03-15 07:29:18.409 075 15846.76 508.52 52560.41 88888.00 2024-03-15 07:29:18.909 075 15846.75 508.49 52560.38 88888.00 2024-03-15 07:29:19.409 075 15846.75 508.49 52560.40 88888.00 2024-03-15 07:29:19.909 075 15846.80 508.53 52560.37 88888.00 2024-03-15 07:29:20.909 075 15846.85 508.53 52560.30 88888.00 2024-03-15 07:29:21.409 075 15846.89 508.55 52560.32 88888.00 2024-03-15 07:29:21.909 075 15846.89 508.54 52560.29 88888.00 2024-03-15 07:29:22.409 075 15846.90 508.53 52560.31 88888.00 2024-03-15 07:29:22.909 075 15846.90 508.52 52560.24 88888.00 2024-03-15 07:29:23.409 075 15846.90 508.54 52560.18 88888.00 2024-03-15 07:29:23.909 075 15846.89 508.53 52560.25 88888.00 2024-03-15 07:29:24.409 075 15846.89 508.52 52560.31 88888.00 2024-03-15 07:29:24.909 075 15846.92 508.48 52560.26 88888.00 2024-03-15 07:29:25.409 075 15846.98 508.52 52560.25 88888.00 2024-03-15 07:29:25.909 075 15846.99 508.54 52560.19 88888.00 2024-03-15 07:29:26.409 075 15847.04 508.54 52560.20 88888.00 2024-03-15 07:29:26.909 075 15847.09 508.54 52560.23 88888.00 2024-03-15 07:29:27.409 075 15847.08 508.54 52560.21 88888.00 2024-03-15 07:29:27.909 075 15847.12 508.53 52560.17 88888.00 2024-03-15 07:29:28.409 075 15847.16 508.50 52560.14 88888.00 2024-03-15 07:29:28.909 075 15847.15 508.53 52560.14 88888.00 2024-03-15 07:29:29.409 075 15847.19 508.50 52560.19 88888.00 2024-03-15 07:29:29.909 075 15847.24 508.48 52560.20 88888.00 2024-03-15 07:29:30.409 075 15847.25 508.53 52560.15 88888.00 2024-03-15 07:29:30.909 075 15847.29 508.54 52560.16 88888.00 2024-03-15 07:29:31.409 075 15847.30 508.56 52560.16 88888.00 2024-03-15 07:29:31.909 075 15847.36 508.56 52560.12 88888.00 2024-03-15 07:29:32.409 075 15847.39 508.55 52560.14 88888.00 2024-03-15 07:29:32.909 075 15847.38 508.54 52560.09 88888.00 2024-03-15 07:29:33.409 075 15847.36 508.53 52560.11 88888.00 2024-03-15 07:29:33.909 075 15847.37 508.55 52560.11 88888.00 2024-03-15 07:29:34.409 075 15847.44 508.56 52560.10 88888.00 2024-03-15 07:29:34.909 075 15847.38 508.57 52560.04 88888.00 2024-03-15 07:29:35.409 075 15847.38 508.61 52560.08 88888.00 2024-03-15 07:29:35.909 075 15847.45 508.61 52560.15 88888.00 2024-03-15 07:29:36.409 075 15847.46 508.59 52560.17 88888.00 2024-03-15 07:29:36.909 075 15847.43 508.58 52560.24 88888.00 2024-03-15 07:29:37.409 075 15847.43 508.59 52560.25 88888.00 2024-03-15 07:29:37.909 075 15847.44 508.56 52560.26 88888.00 2024-03-15 07:29:38.909 075 15847.45 508.61 52560.27 88888.00 2024-03-15 07:29:39.409 075 15847.43 508.56 52560.28 88888.00 2024-03-15 07:29:39.909 075 15847.44 508.53 52560.24 88888.00 2024-03-15 07:29:40.409 075 15847.46 508.53 52560.28 88888.00 2024-03-15 07:29:40.909 075 15847.40 508.54 52560.33 88888.00 2024-03-15 07:29:41.409 075 15847.40 508.55 52560.37 88888.00 2024-03-15 07:29:41.909 075 15847.42 508.58 52560.30 88888.00 2024-03-15 07:29:42.409 075 15847.44 508.68 52560.29 88888.00 2024-03-15 07:29:42.909 075 15847.40 508.67 52560.33 88888.00 2024-03-15 07:29:43.409 075 15847.40 508.66 52560.29 88888.00 2024-03-15 07:29:43.909 075 15847.46 508.72 52560.34 88888.00 2024-03-15 07:29:44.409 075 15847.52 508.72 52560.35 88888.00 2024-03-15 07:29:44.909 075 15847.51 508.72 52560.39 88888.00 2024-03-15 07:29:45.409 075 15847.42 508.76 52560.43 88888.00 2024-03-15 07:29:45.909 075 15847.42 508.72 52560.39 88888.00 2024-03-15 07:29:46.409 075 15847.47 508.75 52560.43 88888.00 2024-03-15 07:29:46.909 075 15847.49 508.72 52560.43 88888.00 2024-03-15 07:29:47.409 075 15847.47 508.73 52560.45 88888.00 2024-03-15 07:29:47.909 075 15847.44 508.72 52560.52 88888.00 2024-03-15 07:29:48.909 075 15847.40 508.76 52560.52 88888.00 2024-03-15 07:29:49.409 075 15847.40 508.81 52560.50 88888.00 2024-03-15 07:29:49.909 075 15847.45 508.79 52560.51 88888.00 2024-03-15 07:29:50.409 075 15847.43 508.76 52560.55 88888.00 2024-03-15 07:29:50.909 075 15847.43 508.79 52560.58 88888.00 2024-03-15 07:29:51.409 075 15847.39 508.76 52560.53 88888.00 2024-03-15 07:29:51.909 075 15847.36 508.74 52560.51 88888.00 2024-03-15 07:29:52.409 075 15847.39 508.78 52560.55 88888.00 2024-03-15 07:29:52.909 075 15847.44 508.81 52560.61 88888.00 2024-03-15 07:29:53.409 075 15847.44 508.75 52560.63 88888.00 2024-03-15 07:29:53.909 075 15847.40 508.71 52560.58 88888.00 2024-03-15 07:29:54.409 075 15847.39 508.71 52560.55 88888.00 2024-03-15 07:29:54.909 075 15847.38 508.75 52560.56 88888.00 2024-03-15 07:29:55.409 075 15847.37 508.76 52560.55 88888.00 2024-03-15 07:29:55.909 075 15847.33 508.72 52560.60 88888.00 2024-03-15 07:29:56.409 075 15847.35 508.70 52560.56 88888.00 2024-03-15 07:29:56.909 075 15847.31 508.70 52560.54 88888.00 2024-03-15 07:29:57.409 075 15847.27 508.66 52560.58 88888.00 2024-03-15 07:29:57.909 075 15847.30 508.74 52560.58 88888.00 2024-03-15 07:29:58.409 075 15847.29 508.75 52560.60 88888.00 2024-03-15 07:29:58.909 075 15847.28 508.72 52560.54 88888.00 2024-03-15 07:29:59.409 075 15847.30 508.74 52560.52 88888.00 2024-03-15 07:29:59.909 075 15847.30 508.73 52560.51 88888.00 2024-03-15 07:30:00.409 075 15847.27 508.79 52560.54 88888.00 2024-03-15 07:30:00.909 075 15847.26 508.81 52560.55 88888.00 2024-03-15 07:30:01.409 075 15847.20 508.82 52560.54 88888.00 2024-03-15 07:30:01.909 075 15847.19 508.83 52560.55 88888.00 2024-03-15 07:30:02.409 075 15847.16 508.80 52560.57 88888.00 2024-03-15 07:30:02.909 075 15847.20 508.78 52560.60 88888.00 2024-03-15 07:30:03.409 075 15847.25 508.75 52560.58 88888.00 2024-03-15 07:30:03.909 075 15847.21 508.75 52560.64 88888.00 2024-03-15 07:30:04.409 075 15847.18 508.80 52560.67 88888.00 2024-03-15 07:30:04.909 075 15847.16 508.83 52560.67 88888.00 2024-03-15 07:30:05.409 075 15847.13 508.83 52560.69 88888.00 2024-03-15 07:30:05.909 075 15847.13 508.83 52560.71 88888.00 2024-03-15 07:30:06.409 075 15847.15 508.82 52560.67 88888.00 2024-03-15 07:30:06.909 075 15847.15 508.81 52560.66 88888.00 2024-03-15 07:30:07.409 075 15847.16 508.81 52560.68 88888.00 2024-03-15 07:30:07.909 075 15847.09 508.84 52560.63 88888.00 2024-03-15 07:30:08.409 075 15847.07 508.87 52560.63 88888.00 2024-03-15 07:30:08.909 075 15847.04 508.82 52560.59 88888.00 2024-03-15 07:30:09.409 075 15847.01 508.80 52560.60 88888.00 2024-03-15 07:30:09.909 075 15846.99 508.82 52560.60 88888.00 2024-03-15 07:30:10.409 075 15847.02 508.80 52560.60 88888.00 2024-03-15 07:30:10.909 075 15846.99 508.82 52560.59 88888.00 2024-03-15 07:30:11.409 075 15847.00 508.81 52560.57 88888.00 2024-03-15 07:30:12.409 075 15847.07 508.85 52560.54 88888.00 2024-03-15 07:30:12.909 075 15847.10 508.85 52560.51 88888.00 2024-03-15 07:30:13.409 075 15847.10 508.84 52560.52 88888.00 2024-03-15 07:30:13.909 075 15847.09 508.82 52560.52 88888.00 2024-03-15 07:30:14.409 075 15847.07 508.85 52560.54 88888.00 2024-03-15 07:30:14.909 075 15847.09 508.88 52560.54 88888.00 2024-03-15 07:30:15.409 075 15847.09 508.88 52560.50 88888.00 2024-03-15 07:30:15.909 075 15847.09 508.87 52560.53 88888.00 2024-03-15 07:30:16.409 075 15847.12 508.81 52560.48 88888.00 2024-03-15 07:30:16.909 075 15847.19 508.83 52560.47 88888.00 2024-03-15 07:30:17.409 075 15847.25 508.80 52560.46 88888.00 2024-03-15 07:30:17.909 075 15847.28 508.85 52560.46 88888.00 2024-03-15 07:30:18.409 075 15847.31 508.90 52560.46 88888.00 2024-03-15 07:30:18.909 075 15847.33 508.87 52560.46 88888.00 2024-03-15 07:30:19.409 075 15847.35 508.83 52560.46 88888.00 2024-03-15 07:30:19.909 075 15847.38 508.79 52560.43 88888.00 2024-03-15 07:30:20.409 075 15847.45 508.83 52560.37 88888.00 2024-03-15 07:30:20.909 075 15847.44 508.84 52560.36 88888.00 2024-03-15 07:30:21.409 075 15847.39 508.84 52560.40 88888.00 2024-03-15 07:30:22.409 075 15847.48 508.87 52560.39 88888.00 2024-03-15 07:30:22.909 075 15847.47 508.85 52560.35 88888.00 2024-03-15 07:30:23.409 075 15847.54 508.89 52560.32 88888.00 2024-03-15 07:30:23.909 075 15847.58 508.91 52560.35 88888.00 2024-03-15 07:30:24.409 075 15847.60 508.92 52560.38 88888.00 2024-03-15 07:30:24.909 075 15847.66 508.93 52560.37 88888.00 2024-03-15 07:30:25.409 075 15847.69 508.94 52560.29 88888.00 2024-03-15 07:30:25.909 075 15847.66 508.91 52560.31 88888.00 2024-03-15 07:30:26.409 075 15847.72 508.89 52560.30 88888.00 2024-03-15 07:30:26.909 075 15847.72 508.87 52560.29 88888.00 2024-03-15 07:30:27.409 075 15847.76 508.94 52560.30 88888.00 2024-03-15 07:30:27.909 075 15847.75 508.94 52560.29 88888.00 2024-03-15 07:30:28.409 075 15847.79 508.97 52560.24 88888.00 2024-03-15 07:30:28.909 075 15847.84 508.98 52560.21 88888.00 2024-03-15 07:30:29.409 075 15847.81 508.96 52560.24 88888.00 2024-03-15 07:30:29.909 075 15847.80 508.99 52560.19 88888.00 2024-03-15 07:30:30.409 075 15847.81 509.00 52560.17 88888.00 2024-03-15 07:30:30.909 075 15847.80 508.99 52560.14 88888.00 2024-03-15 07:30:31.409 075 15847.79 508.98 52560.20 88888.00 2024-03-15 07:30:32.409 075 15847.90 509.00 52560.18 88888.00 2024-03-15 07:30:32.909 075 15847.87 509.01 52560.14 88888.00 2024-03-15 07:30:33.409 075 15847.90 508.99 52560.12 88888.00 2024-03-15 07:30:33.909 075 15847.98 509.01 52560.10 88888.00 2024-03-15 07:30:34.409 075 15848.01 509.04 52560.10 88888.00 2024-03-15 07:30:34.909 075 15848.00 509.01 52560.08 88888.00 2024-03-15 07:30:35.409 075 15848.01 509.05 52560.10 88888.00 2024-03-15 07:30:35.909 075 15848.07 509.10 52560.11 88888.00 2024-03-15 07:30:36.409 075 15848.08 509.10 52560.13 88888.00 2024-03-15 07:30:36.909 075 15848.09 509.16 52560.16 88888.00 2024-03-15 07:30:37.409 075 15848.12 509.14 52560.20 88888.00 2024-03-15 07:30:37.909 075 15848.18 509.10 52560.24 88888.00 2024-03-15 07:30:38.409 075 15848.31 509.13 52560.21 88888.00 2024-03-15 07:30:38.909 075 15848.34 509.15 52560.20 88888.00 2024-03-15 07:30:39.409 075 15848.36 509.18 52560.18 88888.00 2024-03-15 07:30:39.909 075 15848.34 509.22 52560.16 88888.00 2024-03-15 07:30:40.409 075 15848.35 509.23 52560.09 88888.00 2024-03-15 07:30:40.909 075 15848.45 509.25 52560.08 88888.00 2024-03-15 07:30:41.409 075 15848.54 509.26 52560.12 88888.00 2024-03-15 07:30:41.909 075 15848.56 509.27 52560.10 88888.00 2024-03-15 07:30:42.409 075 15848.62 509.30 52560.15 88888.00 2024-03-15 07:30:42.909 075 15848.58 509.28 52560.17 88888.00 2024-03-15 07:30:43.409 075 15848.63 509.27 52560.15 88888.00 2024-03-15 07:30:43.909 075 15848.67 509.33 52560.15 88888.00 2024-03-15 07:30:44.409 075 15848.70 509.34 52560.13 88888.00 2024-03-15 07:30:44.909 075 15848.80 509.37 52560.15 88888.00 2024-03-15 07:30:45.409 075 15848.88 509.44 52560.18 88888.00 2024-03-15 07:30:45.909 075 15848.90 509.49 52560.26 88888.00 2024-03-15 07:30:46.409 075 15848.94 509.52 52560.24 88888.00 2024-03-15 07:30:46.909 075 15848.97 509.51 52560.14 88888.00 2024-03-15 07:30:47.409 075 15848.97 509.52 52560.14 88888.00 2024-03-15 07:30:47.909 075 15849.01 509.52 52560.21 88888.00 2024-03-15 07:30:48.409 075 15849.09 509.54 52560.20 88888.00 2024-03-15 07:30:48.909 075 15849.08 509.60 52560.18 88888.00 2024-03-15 07:30:49.409 075 15849.12 509.62 52560.14 88888.00 2024-03-15 07:30:49.909 075 15849.17 509.67 52560.14 88888.00 2024-03-15 07:30:50.409 075 15849.18 509.69 52560.20 88888.00 2024-03-15 07:30:50.909 075 15849.27 509.67 52560.23 88888.00 2024-03-15 07:30:51.409 075 15849.27 509.67 52560.27 88888.00 2024-03-15 07:30:51.909 075 15849.30 509.69 52560.28 88888.00 2024-03-15 07:30:52.409 075 15849.36 509.74 52560.30 88888.00 2024-03-15 07:30:52.909 075 15849.42 509.77 52560.39 88888.00 2024-03-15 07:30:53.409 075 15849.44 509.78 52560.43 88888.00 2024-03-15 07:30:53.909 075 15849.47 509.83 52560.36 88888.00 2024-03-15 07:30:54.409 075 15849.50 509.88 52560.35 88888.00 2024-03-15 07:30:54.909 075 15849.51 509.92 52560.39 88888.00 2024-03-15 07:30:55.409 075 15849.57 509.89 52560.46 88888.00 2024-03-15 07:30:55.909 075 15849.64 509.89 52560.41 88888.00 2024-03-15 07:30:56.409 075 15849.65 509.91 52560.45 88888.00 2024-03-15 07:30:56.909 075 15849.66 509.92 52560.51 88888.00 2024-03-15 07:30:57.409 075 15849.68 509.96 52560.49 88888.00 2024-03-15 07:30:57.909 075 15849.74 509.96 52560.49 88888.00 2024-03-15 07:30:58.409 075 15849.78 509.95 52560.57 88888.00 2024-03-15 07:30:58.909 075 15849.80 509.97 52560.60 88888.00 2024-03-15 07:30:59.409 075 15849.77 509.97 52560.58 88888.00 2024-03-15 07:30:59.909 075 15849.77 509.99 52560.57 88888.00 2024-03-15 07:31:00.409 075 15849.77 510.01 52560.63 88888.00 2024-03-15 07:31:00.909 075 15849.82 510.05 52560.66 88888.00 2024-03-15 07:31:01.409 075 15849.79 510.10 52560.59 88888.00 2024-03-15 07:31:01.909 075 15849.83 510.13 52560.63 88888.00 2024-03-15 07:31:02.409 075 15849.80 510.18 52560.65 88888.00 2024-03-15 07:31:02.909 075 15849.82 510.20 52560.63 88888.00 2024-03-15 07:31:03.409 075 15849.93 510.18 52560.65 88888.00 2024-03-15 07:31:03.909 075 15849.95 510.19 52560.68 88888.00 2024-03-15 07:31:04.409 075 15849.95 510.21 52560.71 88888.00 2024-03-15 07:31:04.909 075 15849.89 510.15 52560.75 88888.00 2024-03-15 07:31:05.409 075 15849.89 510.19 52560.76 88888.00 2024-03-15 07:31:05.909 075 15849.89 510.21 52560.77 88888.00 2024-03-15 07:31:06.409 075 15849.88 510.20 52560.79 88888.00 2024-03-15 07:31:06.909 075 15849.88 510.18 52560.86 88888.00 2024-03-15 07:31:07.409 075 15849.87 510.19 52560.89 88888.00 2024-03-15 07:31:07.909 075 15849.86 510.20 52560.88 88888.00 2024-03-15 07:31:08.409 075 15849.82 510.19 52560.88 88888.00 2024-03-15 07:31:08.909 075 15849.82 510.20 52560.88 88888.00 2024-03-15 07:31:09.409 075 15849.86 510.21 52560.86 88888.00 2024-03-15 07:31:09.909 075 15849.91 510.23 52560.90 88888.00 2024-03-15 07:31:10.409 075 15849.87 510.26 52560.91 88888.00 2024-03-15 07:31:10.909 075 15849.86 510.23 52560.95 88888.00 2024-03-15 07:31:11.409 075 15849.84 510.30 52560.92 88888.00 2024-03-15 07:31:11.909 075 15849.87 510.32 52560.97 88888.00 2024-03-15 07:31:12.409 075 15849.87 510.30 52560.98 88888.00 2024-03-15 07:31:12.909 075 15849.86 510.35 52560.97 88888.00 2024-03-15 07:31:13.409 075 15849.83 510.37 52561.01 88888.00 2024-03-15 07:31:13.909 075 15849.90 510.37 52561.03 88888.00 2024-03-15 07:31:14.409 075 15849.90 510.37 52561.05 88888.00 2024-03-15 07:31:14.909 075 15849.90 510.36 52561.12 88888.00 2024-03-15 07:31:15.409 075 15849.90 510.39 52561.08 88888.00 2024-03-15 07:31:15.909 075 15849.90 510.36 52561.06 88888.00 2024-03-15 07:31:16.409 075 15849.91 510.35 52561.10 88888.00 2024-03-15 07:31:16.909 075 15849.91 510.35 52561.12 88888.00 2024-03-15 07:31:17.409 075 15849.91 510.36 52561.13 88888.00 2024-03-15 07:31:17.909 075 15849.84 510.37 52561.15 88888.00 2024-03-15 07:31:18.409 075 15849.79 510.42 52561.15 88888.00 2024-03-15 07:31:18.909 075 15849.82 510.44 52561.16 88888.00 2024-03-15 07:31:19.409 075 15849.84 510.39 52561.18 88888.00 2024-03-15 07:31:19.909 075 15849.80 510.38 52561.20 88888.00 2024-03-15 07:31:20.409 075 15849.78 510.38 52561.24 88888.00 2024-03-15 07:31:20.909 075 15849.73 510.40 52561.24 88888.00 2024-03-15 07:31:21.409 075 15849.72 510.40 52561.21 88888.00 2024-03-15 07:31:21.909 075 15849.73 510.37 52561.24 88888.00 2024-03-15 07:31:22.409 075 15849.73 510.37 52561.21 88888.00 2024-03-15 07:31:22.909 075 15849.72 510.32 52561.12 88888.00 2024-03-15 07:31:23.409 075 15849.72 510.34 52561.10 88888.00 2024-03-15 07:31:23.909 075 15849.75 510.38 52561.12 88888.00 2024-03-15 07:31:24.409 075 15849.78 510.40 52561.12 88888.00 2024-03-15 07:31:24.909 075 15849.72 510.38 52561.08 88888.00 2024-03-15 07:31:25.409 075 15849.75 510.30 52561.09 88888.00 2024-03-15 07:31:25.909 075 15849.74 510.28 52561.13 88888.00 2024-03-15 07:31:26.409 075 15849.78 510.31 52561.15 88888.00 2024-03-15 07:31:26.909 075 15849.79 510.36 52561.13 88888.00 2024-03-15 07:31:27.409 075 15849.82 510.37 52561.19 88888.00 2024-03-15 07:31:27.909 075 15849.86 510.37 52561.21 88888.00 2024-03-15 07:31:28.409 075 15849.86 510.32 52561.20 88888.00 2024-03-15 07:31:28.909 075 15849.84 510.35 52561.24 88888.00 2024-03-15 07:31:29.409 075 15849.84 510.32 52561.17 88888.00 2024-03-15 07:31:29.909 075 15849.89 510.31 52561.11 88888.00 2024-03-15 07:31:30.409 075 15849.91 510.30 52561.13 88888.00 2024-03-15 07:31:30.909 075 15849.91 510.34 52561.10 88888.00 2024-03-15 07:31:31.409 075 15849.92 510.38 52561.05 88888.00 2024-03-15 07:31:31.909 075 15849.95 510.38 52561.04 88888.00 2024-03-15 07:31:32.409 075 15849.89 510.39 52561.06 88888.00 2024-03-15 07:31:32.909 075 15849.86 510.40 52561.03 88888.00 2024-03-15 07:31:33.909 075 15849.88 510.42 52561.05 88888.00 2024-03-15 07:31:34.409 075 15849.92 510.42 52561.06 88888.00 2024-03-15 07:31:34.909 075 15849.90 510.40 52561.03 88888.00 2024-03-15 07:31:35.409 075 15849.88 510.38 52561.03 88888.00 2024-03-15 07:31:35.909 075 15849.89 510.39 52561.05 88888.00 2024-03-15 07:31:36.409 075 15849.93 510.42 52561.06 88888.00 2024-03-15 07:31:36.909 075 15849.95 510.44 52560.99 88888.00 2024-03-15 07:31:37.409 075 15849.92 510.39 52560.95 88888.00 2024-03-15 07:31:37.909 075 15849.92 510.37 52560.96 88888.00 2024-03-15 07:31:38.409 075 15849.93 510.39 52560.99 88888.00 2024-03-15 07:31:38.909 075 15849.96 510.39 52561.05 88888.00 2024-03-15 07:31:39.409 075 15849.99 510.37 52561.11 88888.00 2024-03-15 07:31:39.909 075 15850.02 510.36 52561.11 88888.00 2024-03-15 07:31:40.409 075 15849.99 510.36 52561.07 88888.00 2024-03-15 07:31:40.909 075 15850.01 510.36 52561.00 88888.00 2024-03-15 07:31:41.409 075 15850.04 510.38 52560.97 88888.00 2024-03-15 07:31:41.909 075 15850.06 510.37 52561.04 88888.00 2024-03-15 07:31:42.409 075 15850.05 510.32 52561.03 88888.00 2024-03-15 07:31:42.909 075 15850.06 510.36 52561.04 88888.00 2024-03-15 07:31:43.909 075 15850.04 510.34 52561.01 88888.00 2024-03-15 07:31:44.409 075 15849.99 510.34 52560.94 88888.00 2024-03-15 07:31:44.909 075 15849.99 510.31 52560.89 88888.00 2024-03-15 07:31:45.409 075 15849.97 510.34 52560.91 88888.00 2024-03-15 07:31:45.909 075 15849.95 510.31 52560.88 88888.00 2024-03-15 07:31:46.409 075 15849.96 510.27 52560.85 88888.00 2024-03-15 07:31:46.909 075 15849.95 510.28 52560.89 88888.00 2024-03-15 07:31:47.409 075 15849.90 510.29 52560.91 88888.00 2024-03-15 07:31:47.909 075 15849.89 510.27 52560.91 88888.00 2024-03-15 07:31:48.409 075 15849.90 510.27 52560.91 88888.00 2024-03-15 07:31:48.909 075 15849.91 510.23 52560.88 88888.00 2024-03-15 07:31:49.409 075 15849.91 510.20 52560.91 88888.00 2024-03-15 07:31:49.909 075 15849.86 510.18 52560.93 88888.00 2024-03-15 07:31:50.409 075 15849.84 510.19 52560.91 88888.00 2024-03-15 07:31:50.909 075 15849.87 510.19 52560.89 88888.00 2024-03-15 07:31:51.409 075 15849.88 510.18 52560.84 88888.00 2024-03-15 07:31:51.909 075 15849.89 510.20 52560.83 88888.00 2024-03-15 07:31:52.409 075 15849.90 510.20 52560.80 88888.00 2024-03-15 07:31:52.909 075 15849.84 510.19 52560.80 88888.00 2024-03-15 07:31:53.909 075 15849.86 510.14 52560.76 88888.00 2024-03-15 07:31:54.409 075 15849.90 510.12 52560.69 88888.00 2024-03-15 07:31:54.909 075 15849.89 510.09 52560.76 88888.00 2024-03-15 07:31:55.409 075 15849.91 510.08 52560.78 88888.00 2024-03-15 07:31:55.909 075 15849.89 510.10 52560.70 88888.00 2024-03-15 07:31:56.409 075 15849.92 510.06 52560.71 88888.00 2024-03-15 07:31:56.909 075 15849.92 510.02 52560.73 88888.00 2024-03-15 07:31:57.409 075 15849.97 510.04 52560.70 88888.00 2024-03-15 07:31:57.909 075 15849.99 510.05 52560.68 88888.00 2024-03-15 07:31:58.409 075 15850.01 510.05 52560.70 88888.00 2024-03-15 07:31:58.909 075 15850.04 510.01 52560.61 88888.00 2024-03-15 07:31:59.409 075 15850.07 509.95 52560.57 88888.00 2024-03-15 07:31:59.909 075 15850.11 509.96 52560.48 88888.00 2024-03-15 07:32:00.409 075 15850.13 509.99 52560.46 88888.00 2024-03-15 07:32:00.909 075 15850.14 509.96 52560.46 88888.00 2024-03-15 07:32:01.409 075 15850.14 509.95 52560.48 88888.00 2024-03-15 07:32:01.909 075 15850.19 509.94 52560.49 88888.00 2024-03-15 07:32:02.409 075 15850.19 509.96 52560.51 88888.00 2024-03-15 07:32:02.909 075 15850.21 509.93 52560.53 88888.00 2024-03-15 07:32:03.409 075 15850.24 509.91 52560.55 88888.00 2024-03-15 07:32:03.909 075 15850.21 509.91 52560.54 88888.00 2024-03-15 07:32:04.409 075 15850.24 509.89 52560.51 88888.00 2024-03-15 07:32:04.909 075 15850.25 509.93 52560.49 88888.00 2024-03-15 07:32:05.409 075 15850.24 509.92 52560.51 88888.00 2024-03-15 07:32:05.909 075 15850.28 509.93 52560.50 88888.00 2024-03-15 07:32:06.409 075 15850.28 509.89 52560.52 88888.00 2024-03-15 07:32:06.909 075 15850.32 509.87 52560.46 88888.00 2024-03-15 07:32:07.409 075 15850.36 509.85 52560.44 88888.00 2024-03-15 07:32:07.909 075 15850.36 509.83 52560.44 88888.00 2024-03-15 07:32:08.409 075 15850.33 509.83 52560.41 88888.00 2024-03-15 07:32:08.909 075 15850.32 509.82 52560.43 88888.00 2024-03-15 07:32:09.409 075 15850.33 509.85 52560.41 88888.00 2024-03-15 07:32:09.909 075 15850.37 509.86 52560.38 88888.00 2024-03-15 07:32:10.409 075 15850.35 509.85 52560.36 88888.00 2024-03-15 07:32:10.909 075 15850.37 509.84 52560.39 88888.00 2024-03-15 07:32:11.909 075 15850.36 509.79 52560.40 88888.00 2024-03-15 07:32:12.409 075 15850.37 509.80 52560.47 88888.00 2024-03-15 07:32:12.909 075 15850.34 509.77 52560.43 88888.00 2024-03-15 07:32:13.409 075 15850.32 509.80 52560.30 88888.00 2024-03-15 07:32:13.909 075 15850.30 509.79 52560.32 88888.00 2024-03-15 07:32:14.409 075 15850.30 509.77 52560.33 88888.00 2024-03-15 07:32:14.909 075 15850.36 509.76 52560.37 88888.00 2024-03-15 07:32:15.409 075 15850.35 509.75 52560.35 88888.00 2024-03-15 07:32:15.909 075 15850.33 509.79 52560.33 88888.00 2024-03-15 07:32:16.409 075 15850.38 509.83 52560.32 88888.00 2024-03-15 07:32:16.909 075 15850.47 509.80 52560.29 88888.00 2024-03-15 07:32:17.409 075 15850.42 509.83 52560.31 88888.00 2024-03-15 07:32:17.909 075 15850.48 509.84 52560.31 88888.00 2024-03-15 07:32:18.409 075 15850.60 509.79 52560.29 88888.00 2024-03-15 07:32:18.909 075 15850.60 509.83 52560.30 88888.00 2024-03-15 07:32:19.409 075 15850.59 509.83 52560.31 88888.00 2024-03-15 07:32:19.909 075 15850.59 509.79 52560.32 88888.00 2024-03-15 07:32:20.409 075 15850.60 509.82 52560.27 88888.00 2024-03-15 07:32:20.909 075 15850.64 509.86 52560.28 88888.00 2024-03-15 07:32:21.409 075 15850.64 509.85 52560.27 88888.00 2024-03-15 07:32:21.909 075 15850.65 509.83 52560.26 88888.00 2024-03-15 07:32:22.409 075 15850.66 509.89 52560.28 88888.00 2024-03-15 07:32:22.909 075 15850.68 509.87 52560.27 88888.00 2024-03-15 07:32:23.409 075 15850.66 509.85 52560.29 88888.00 2024-03-15 07:32:23.909 075 15850.66 509.88 52560.30 88888.00 2024-03-15 07:32:24.409 075 15850.74 509.89 52560.34 88888.00 2024-03-15 07:32:24.909 075 15850.78 509.87 52560.34 88888.00 2024-03-15 07:32:25.409 075 15850.75 509.88 52560.35 88888.00 2024-03-15 07:32:25.909 075 15850.75 509.93 52560.37 88888.00 2024-03-15 07:32:26.409 075 15850.80 509.97 52560.40 88888.00 2024-03-15 07:32:26.909 075 15850.83 510.00 52560.38 88888.00 2024-03-15 07:32:27.409 075 15850.86 509.96 52560.37 88888.00 2024-03-15 07:32:27.909 075 15850.89 509.94 52560.37 88888.00 2024-03-15 07:32:28.409 075 15850.84 509.96 52560.35 88888.00 2024-03-15 07:32:28.909 075 15850.93 510.02 52560.34 88888.00 2024-03-15 07:32:29.409 075 15850.98 510.01 52560.36 88888.00 2024-03-15 07:32:29.909 075 15850.95 509.95 52560.32 88888.00 2024-03-15 07:32:30.409 075 15850.98 509.97 52560.34 88888.00 2024-03-15 07:32:30.909 075 15851.00 509.95 52560.35 88888.00 2024-03-15 07:32:31.409 075 15851.02 509.92 52560.38 88888.00 2024-03-15 07:32:31.909 075 15851.06 509.93 52560.37 88888.00 2024-03-15 07:32:32.409 075 15851.13 509.96 52560.37 88888.00 2024-03-15 07:32:32.909 075 15851.08 510.01 52560.38 88888.00 2024-03-15 07:32:33.409 075 15851.08 510.00 52560.38 88888.00 2024-03-15 07:32:33.909 075 15851.09 510.01 52560.40 88888.00 2024-03-15 07:32:34.409 075 15851.08 510.02 52560.41 88888.00 2024-03-15 07:32:35.410 075 15851.22 510.00 52560.43 88888.00 2024-03-15 07:32:35.910 075 15851.24 510.00 52560.44 88888.00 2024-03-15 07:32:36.410 075 15851.24 510.03 52560.46 88888.00 2024-03-15 07:32:36.910 075 15851.26 510.03 52560.45 88888.00 2024-03-15 07:32:37.410 075 15851.24 510.05 52560.48 88888.00 2024-03-15 07:32:37.910 075 15851.26 510.06 52560.52 88888.00 2024-03-15 07:32:38.410 075 15851.32 510.04 52560.53 88888.00 2024-03-15 07:32:38.910 075 15851.29 510.03 52560.52 88888.00 2024-03-15 07:32:39.410 075 15851.31 510.08 52560.52 88888.00 2024-03-15 07:32:39.910 075 15851.29 510.10 52560.57 88888.00 2024-03-15 07:32:40.410 075 15851.29 510.06 52560.59 88888.00 2024-03-15 07:32:40.910 075 15851.24 510.04 52560.63 88888.00 2024-03-15 07:32:41.410 075 15851.27 510.08 52560.68 88888.00 2024-03-15 07:32:41.910 075 15851.27 510.08 52560.67 88888.00 2024-03-15 07:32:42.410 075 15851.22 510.06 52560.65 88888.00 2024-03-15 07:32:42.910 075 15851.20 510.06 52560.63 88888.00 2024-03-15 07:32:43.410 075 15851.18 510.10 52560.65 88888.00 2024-03-15 07:32:43.910 075 15851.14 510.09 52560.65 88888.00 2024-03-15 07:32:44.410 075 15851.11 510.11 52560.66 88888.00 2024-03-15 07:32:45.410 075 15851.16 510.13 52560.67 88888.00 2024-03-15 07:32:45.910 075 15851.17 510.15 52560.72 88888.00 2024-03-15 07:32:46.410 075 15851.19 510.12 52560.73 88888.00 2024-03-15 07:32:46.910 075 15851.23 510.12 52560.75 88888.00 2024-03-15 07:32:47.410 075 15851.25 510.15 52560.78 88888.00 2024-03-15 07:32:47.910 075 15851.24 510.17 52560.80 88888.00 2024-03-15 07:32:48.410 075 15851.23 510.22 52560.86 88888.00 2024-03-15 07:32:48.910 075 15851.22 510.20 52560.85 88888.00 2024-03-15 07:32:49.410 075 15851.20 510.18 52560.79 88888.00 2024-03-15 07:32:49.910 075 15851.20 510.19 52560.83 88888.00 2024-03-15 07:32:50.410 075 15851.20 510.22 52560.87 88888.00 2024-03-15 07:32:50.910 075 15851.19 510.25 52560.86 88888.00 2024-03-15 07:32:51.410 075 15851.26 510.27 52560.92 88888.00 2024-03-15 07:32:51.910 075 15851.27 510.29 52560.91 88888.00 2024-03-15 07:32:52.410 075 15851.28 510.32 52560.89 88888.00 2024-03-15 07:32:52.910 075 15851.26 510.28 52560.95 88888.00 2024-03-15 07:32:53.410 075 15851.24 510.28 52560.98 88888.00 2024-03-15 07:32:53.910 075 15851.27 510.30 52561.00 88888.00 2024-03-15 07:32:54.410 075 15851.28 510.31 52561.05 88888.00 2024-03-15 07:32:54.910 075 15851.27 510.30 52561.01 88888.00 2024-03-15 07:32:55.410 075 15851.27 510.26 52561.00 88888.00 2024-03-15 07:32:55.910 075 15851.27 510.25 52561.06 88888.00 2024-03-15 07:32:56.410 075 15851.24 510.26 52561.07 88888.00 2024-03-15 07:32:56.910 075 15851.25 510.27 52561.05 88888.00 2024-03-15 07:32:57.410 075 15851.26 510.28 52561.03 88888.00 2024-03-15 07:32:57.910 075 15851.25 510.27 52561.07 88888.00 2024-03-15 07:32:58.410 075 15851.26 510.21 52561.09 88888.00 2024-03-15 07:32:58.910 075 15851.26 510.22 52561.10 88888.00 2024-03-15 07:32:59.410 075 15851.26 510.22 52561.07 88888.00 2024-03-15 07:32:59.910 075 15851.23 510.25 52561.05 88888.00 2024-03-15 07:33:00.410 075 15851.26 510.19 52561.08 88888.00 2024-03-15 07:33:00.910 075 15851.31 510.20 52561.13 88888.00 2024-03-15 07:33:01.410 075 15851.27 510.20 52561.11 88888.00 2024-03-15 07:33:01.910 075 15851.22 510.17 52561.08 88888.00 2024-03-15 07:33:02.410 075 15851.24 510.19 52561.16 88888.00 2024-03-15 07:33:02.910 075 15851.23 510.20 52561.20 88888.00 2024-03-15 07:33:03.410 075 15851.24 510.18 52561.15 88888.00 2024-03-15 07:33:03.910 075 15851.22 510.14 52561.14 88888.00 2024-03-15 07:33:04.410 075 15851.16 510.14 52561.15 88888.00 2024-03-15 07:33:04.910 075 15851.15 510.18 52561.14 88888.00 2024-03-15 07:33:05.410 075 15851.15 510.13 52561.17 88888.00 2024-03-15 07:33:05.910 075 15851.13 510.10 52561.15 88888.00 2024-03-15 07:33:06.410 075 15851.11 510.10 52561.17 88888.00 2024-03-15 07:33:06.910 075 15851.10 510.12 52561.19 88888.00 2024-03-15 07:33:07.410 075 15851.13 510.12 52561.19 88888.00 2024-03-15 07:33:07.910 075 15851.14 510.09 52561.15 88888.00 2024-03-15 07:33:08.410 075 15851.11 510.02 52561.14 88888.00 2024-03-15 07:33:08.910 075 15851.16 510.03 52561.18 88888.00 2024-03-15 07:33:09.410 075 15851.15 510.06 52561.22 88888.00 2024-03-15 07:33:09.910 075 15851.14 510.09 52561.20 88888.00 2024-03-15 07:33:10.410 075 15851.11 510.01 52561.18 88888.00 2024-03-15 07:33:10.910 075 15851.11 510.00 52561.14 88888.00 2024-03-15 07:33:11.410 075 15851.11 510.05 52561.16 88888.00 2024-03-15 07:33:11.910 075 15851.11 510.12 52561.14 88888.00 2024-03-15 07:33:12.410 075 15851.13 510.09 52561.10 88888.00 2024-03-15 07:33:12.910 075 15851.16 510.06 52561.13 88888.00 2024-03-15 07:33:13.410 075 15851.19 510.08 52561.17 88888.00 2024-03-15 07:33:13.910 075 15851.19 510.04 52561.13 88888.00 2024-03-15 07:33:14.410 075 15851.20 510.01 52561.10 88888.00 2024-03-15 07:33:14.910 075 15851.20 509.97 52561.16 88888.00 2024-03-15 07:33:15.410 075 15851.17 509.94 52561.16 88888.00 2024-03-15 07:33:15.910 075 15851.18 509.93 52561.17 88888.00 2024-03-15 07:33:16.410 075 15851.22 509.93 52561.19 88888.00 2024-03-15 07:33:16.910 075 15851.20 509.92 52561.22 88888.00 2024-03-15 07:33:17.410 075 15851.20 509.86 52561.18 88888.00 2024-03-15 07:33:17.910 075 15851.16 509.84 52561.18 88888.00 2024-03-15 07:33:18.410 075 15851.14 509.83 52561.17 88888.00 2024-03-15 07:33:18.910 075 15851.15 509.84 52561.13 88888.00 2024-03-15 07:33:19.410 075 15851.13 509.83 52561.13 88888.00 2024-03-15 07:33:19.910 075 15851.17 509.80 52561.20 88888.00 2024-03-15 07:33:20.410 075 15851.16 509.83 52561.18 88888.00 2024-03-15 07:33:20.910 075 15851.14 509.85 52561.14 88888.00 2024-03-15 07:33:21.410 075 15851.13 509.86 52561.16 88888.00 2024-03-15 07:33:21.910 075 15851.18 509.85 52561.17 88888.00 2024-03-15 07:33:22.410 075 15851.11 509.86 52561.20 88888.00 2024-03-15 07:33:22.910 075 15851.11 509.86 52561.15 88888.00 2024-03-15 07:33:23.410 075 15851.14 509.78 52561.27 88888.00 2024-03-15 07:33:23.910 075 15851.11 509.75 52561.32 88888.00 2024-03-15 07:33:24.410 075 15851.09 509.76 52561.28 88888.00 2024-03-15 07:33:24.910 075 15851.14 509.76 52561.24 88888.00 2024-03-15 07:33:25.410 075 15851.15 509.69 52561.14 88888.00 2024-03-15 07:33:25.910 075 15851.16 509.67 52561.14 88888.00 2024-03-15 07:33:26.410 075 15851.16 509.65 52561.17 88888.00 2024-03-15 07:33:26.910 075 15851.11 509.66 52561.17 88888.00 2024-03-15 07:33:27.410 075 15851.10 509.65 52561.15 88888.00 2024-03-15 07:33:27.910 075 15851.13 509.63 52561.12 88888.00 2024-03-15 07:33:28.410 075 15851.16 509.65 52561.11 88888.00 2024-03-15 07:33:28.910 075 15851.10 509.67 52561.12 88888.00 2024-03-15 07:33:29.410 075 15851.05 509.69 52561.12 88888.00 2024-03-15 07:33:29.910 075 15851.02 509.69 52561.17 88888.00 2024-03-15 07:33:30.410 075 15851.08 509.67 52561.20 88888.00 2024-03-15 07:33:30.910 075 15851.05 509.66 52561.26 88888.00 2024-03-15 07:33:31.410 075 15850.99 509.68 52561.26 88888.00 2024-03-15 07:33:31.910 075 15850.95 509.66 52561.26 88888.00 2024-03-15 07:33:32.410 075 15850.95 509.65 52561.21 88888.00 2024-03-15 07:33:32.910 075 15850.97 509.68 52561.20 88888.00 2024-03-15 07:33:33.410 075 15850.91 509.71 52561.18 88888.00 2024-03-15 07:33:33.910 075 15850.90 509.67 52561.18 88888.00 2024-03-15 07:33:34.410 075 15850.82 509.65 52561.14 88888.00 2024-03-15 07:33:34.910 075 15850.81 509.65 52561.13 88888.00 2024-03-15 07:33:35.410 075 15850.78 509.57 52561.10 88888.00 2024-03-15 07:33:35.910 075 15850.77 509.54 52561.10 88888.00 2024-03-15 07:33:36.410 075 15850.74 509.53 52561.06 88888.00 2024-03-15 07:33:36.910 075 15850.71 509.53 52561.06 88888.00 2024-03-15 07:33:37.410 075 15850.71 509.53 52561.05 88888.00 2024-03-15 07:33:37.910 075 15850.65 509.50 52561.00 88888.00 2024-03-15 07:33:38.410 075 15850.65 509.50 52561.07 88888.00 2024-03-15 07:33:38.910 075 15850.62 509.50 52561.17 88888.00 2024-03-15 07:33:39.410 075 15850.63 509.56 52561.13 88888.00 2024-03-15 07:33:39.910 075 15850.62 509.56 52561.11 88888.00 2024-03-15 07:33:40.410 075 15850.63 509.51 52561.08 88888.00 2024-03-15 07:33:40.910 075 15850.55 509.48 52561.07 88888.00 2024-03-15 07:33:41.410 075 15850.65 509.47 52561.07 88888.00 2024-03-15 07:33:41.910 075 15850.61 509.52 52561.06 88888.00 2024-03-15 07:33:42.410 075 15850.53 509.53 52561.03 88888.00 2024-03-15 07:33:42.910 075 15850.54 509.52 52561.05 88888.00 2024-03-15 07:33:43.410 075 15850.53 509.51 52561.07 88888.00 2024-03-15 07:33:43.910 075 15850.46 509.51 52561.06 88888.00 2024-03-15 07:33:44.410 075 15850.42 509.50 52561.08 88888.00 2024-03-15 07:33:44.910 075 15850.41 509.50 52561.09 88888.00 2024-03-15 07:33:45.410 075 15850.43 509.54 52561.11 88888.00 2024-03-15 07:33:45.910 075 15850.46 509.57 52561.11 88888.00 2024-03-15 07:33:46.410 075 15850.41 509.52 52561.09 88888.00 2024-03-15 07:33:46.910 075 15850.36 509.49 52561.03 88888.00 2024-03-15 07:33:47.410 075 15850.35 509.54 52561.03 88888.00 2024-03-15 07:33:47.910 075 15850.37 509.57 52560.98 88888.00 2024-03-15 07:33:48.410 075 15850.37 509.53 52561.03 88888.00 2024-03-15 07:33:48.910 075 15850.32 509.49 52560.98 88888.00 2024-03-15 07:33:49.410 075 15850.25 509.45 52561.01 88888.00 2024-03-15 07:33:49.910 075 15850.25 509.47 52561.07 88888.00 2024-03-15 07:33:50.410 075 15850.28 509.49 52561.05 88888.00 2024-03-15 07:33:50.910 075 15850.24 509.48 52561.09 88888.00 2024-03-15 07:33:51.410 075 15850.21 509.45 52561.08 88888.00 2024-03-15 07:33:51.910 075 15850.17 509.44 52561.05 88888.00 2024-03-15 07:33:52.410 075 15850.13 509.45 52561.05 88888.00 2024-03-15 07:33:52.910 075 15850.10 509.47 52561.08 88888.00 2024-03-15 07:33:53.410 075 15850.11 509.47 52561.12 88888.00 2024-03-15 07:33:53.910 075 15850.09 509.50 52561.04 88888.00 2024-03-15 07:33:54.410 075 15850.08 509.44 52561.00 88888.00 2024-03-15 07:33:54.910 075 15850.08 509.47 52560.99 88888.00 2024-03-15 07:33:55.410 075 15850.02 509.50 52560.94 88888.00 2024-03-15 07:33:55.910 075 15850.05 509.50 52560.93 88888.00 2024-03-15 07:33:56.410 075 15849.97 509.45 52560.89 88888.00 2024-03-15 07:33:56.910 075 15849.92 509.49 52560.93 88888.00 2024-03-15 07:33:57.410 075 15849.91 509.50 52560.96 88888.00 2024-03-15 07:33:57.910 075 15849.87 509.50 52560.94 88888.00 2024-03-15 07:33:58.410 075 15849.84 509.52 52560.88 88888.00 2024-03-15 07:33:58.910 075 15849.82 509.50 52560.87 88888.00 2024-03-15 07:33:59.410 075 15849.84 509.48 52560.85 88888.00 2024-03-15 07:33:59.910 075 15849.86 509.52 52560.90 88888.00 2024-03-15 07:34:00.410 075 15849.84 509.56 52560.95 88888.00 2024-03-15 07:34:00.910 075 15849.77 509.52 52560.92 88888.00 2024-03-15 07:34:01.410 075 15849.77 509.47 52560.84 88888.00 2024-03-15 07:34:01.910 075 15849.74 509.44 52560.84 88888.00 2024-03-15 07:34:02.410 075 15849.72 509.43 52560.81 88888.00 2024-03-15 07:34:02.910 075 15849.71 509.48 52560.76 88888.00 2024-03-15 07:34:03.410 075 15849.63 509.47 52560.78 88888.00 2024-03-15 07:34:03.910 075 15849.66 509.45 52560.75 88888.00 2024-03-15 07:34:04.410 075 15849.65 509.50 52560.72 88888.00 2024-03-15 07:34:04.910 075 15849.62 509.50 52560.71 88888.00 2024-03-15 07:34:05.410 075 15849.62 509.47 52560.70 88888.00 2024-03-15 07:34:05.910 075 15849.61 509.44 52560.68 88888.00 2024-03-15 07:34:06.410 075 15849.62 509.43 52560.65 88888.00 2024-03-15 07:34:06.910 075 15849.57 509.44 52560.70 88888.00 2024-03-15 07:34:07.410 075 15849.51 509.43 52560.70 88888.00 2024-03-15 07:34:07.910 075 15849.52 509.45 52560.68 88888.00 2024-03-15 07:34:08.410 075 15849.50 509.50 52560.57 88888.00 2024-03-15 07:34:08.910 075 15849.50 509.51 52560.54 88888.00 2024-03-15 07:34:09.410 075 15849.53 509.50 52560.55 88888.00 2024-03-15 07:34:09.910 075 15849.55 509.47 52560.50 88888.00 2024-03-15 07:34:10.410 075 15849.50 509.48 52560.50 88888.00 2024-03-15 07:34:10.910 075 15849.51 509.49 52560.51 88888.00 2024-03-15 07:34:11.410 075 15849.50 509.47 52560.48 88888.00 2024-03-15 07:34:11.910 075 15849.47 509.43 52560.41 88888.00 2024-03-15 07:34:12.410 075 15849.44 509.45 52560.41 88888.00 2024-03-15 07:34:12.910 075 15849.44 509.48 52560.44 88888.00 2024-03-15 07:34:13.410 075 15849.44 509.51 52560.37 88888.00 2024-03-15 07:34:13.910 075 15849.48 509.50 52560.37 88888.00 2024-03-15 07:34:14.410 075 15849.45 509.51 52560.41 88888.00 2024-03-15 07:34:14.910 075 15849.43 509.44 52560.44 88888.00 2024-03-15 07:34:15.410 075 15849.37 509.43 52560.38 88888.00 2024-03-15 07:34:15.910 075 15849.35 509.44 52560.30 88888.00 2024-03-15 07:34:16.910 075 15849.35 509.43 52560.28 88888.00 2024-03-15 07:34:17.410 075 15849.34 509.41 52560.28 88888.00 2024-03-15 07:34:17.910 075 15849.29 509.37 52560.26 88888.00 2024-03-15 07:34:18.410 075 15849.32 509.37 52560.26 88888.00 2024-03-15 07:34:18.910 075 15849.32 509.41 52560.25 88888.00 2024-03-15 07:34:19.410 075 15849.34 509.44 52560.26 88888.00 2024-03-15 07:34:19.910 075 15849.34 509.48 52560.23 88888.00 2024-03-15 07:34:20.410 075 15849.27 509.48 52560.24 88888.00 2024-03-15 07:34:20.910 075 15849.28 509.49 52560.28 88888.00 2024-03-15 07:34:21.410 075 15849.30 509.49 52560.17 88888.00 2024-03-15 07:34:21.910 075 15849.32 509.50 52560.13 88888.00 2024-03-15 07:34:22.410 075 15849.35 509.51 52560.15 88888.00 2024-03-15 07:34:22.910 075 15849.37 509.49 52560.07 88888.00 2024-03-15 07:34:23.410 075 15849.30 509.49 52560.03 88888.00 2024-03-15 07:34:23.910 075 15849.23 509.51 52560.04 88888.00 2024-03-15 07:34:24.410 075 15849.24 509.53 52560.05 88888.00 2024-03-15 07:34:24.910 075 15849.29 509.54 52560.00 88888.00 2024-03-15 07:34:25.410 075 15849.33 509.52 52560.00 88888.00 2024-03-15 07:34:25.910 075 15849.32 509.57 52559.95 88888.00 2024-03-15 07:34:27.410 075 15849.27 509.56 52559.85 88888.00 2024-03-15 07:34:27.910 075 15849.26 509.56 52559.88 88888.00 2024-03-15 07:34:28.410 075 15849.32 509.56 52559.95 88888.00 2024-03-15 07:34:28.910 075 15849.28 509.57 52559.94 88888.00 2024-03-15 07:34:29.410 075 15849.26 509.57 52559.98 88888.00 2024-03-15 07:34:29.910 075 15849.25 509.53 52559.95 88888.00 2024-03-15 07:34:30.410 075 15849.23 509.58 52559.82 88888.00 2024-03-15 07:34:30.910 075 15849.14 509.63 52559.79 88888.00 2024-03-15 07:34:31.410 075 15849.07 509.62 52559.79 88888.00 2024-03-15 07:34:31.910 075 15849.07 509.63 52559.80 88888.00 2024-03-15 07:34:32.410 075 15849.10 509.65 52559.80 88888.00 2024-03-15 07:34:32.910 075 15849.08 509.62 52559.79 88888.00 2024-03-15 07:34:33.410 075 15849.06 509.62 52559.73 88888.00 2024-03-15 07:34:33.910 075 15849.01 509.65 52559.72 88888.00 2024-03-15 07:34:34.410 075 15849.01 509.63 52559.67 88888.00 2024-03-15 07:34:34.910 075 15848.99 509.62 52559.67 88888.00 2024-03-15 07:34:35.410 075 15848.97 509.59 52559.69 88888.00 2024-03-15 07:34:35.910 075 15848.93 509.62 52559.70 88888.00 2024-03-15 07:34:36.410 075 15848.90 509.62 52559.69 88888.00 2024-03-15 07:34:36.910 075 15848.88 509.60 52559.60 88888.00 2024-03-15 07:34:37.410 075 15848.90 509.54 52559.58 88888.00 2024-03-15 07:34:37.910 075 15848.87 509.54 52559.58 88888.00 2024-03-15 07:34:38.410 075 15848.85 509.57 52559.59 88888.00 2024-03-15 07:34:38.910 075 15848.87 509.56 52559.55 88888.00 2024-03-15 07:34:39.410 075 15848.87 509.50 52559.57 88888.00 2024-03-15 07:34:39.910 075 15848.84 509.52 52559.55 88888.00 2024-03-15 07:34:40.410 075 15848.81 509.54 52559.51 88888.00 2024-03-15 07:34:40.910 075 15848.78 509.52 52559.44 88888.00 2024-03-15 07:34:41.410 075 15848.74 509.56 52559.46 88888.00 2024-03-15 07:34:41.910 075 15848.73 509.52 52559.47 88888.00 2024-03-15 07:34:42.410 075 15848.74 509.50 52559.47 88888.00 2024-03-15 07:34:42.910 075 15848.75 509.50 52559.47 88888.00 2024-03-15 07:34:43.410 075 15848.69 509.49 52559.45 88888.00 2024-03-15 07:34:43.910 075 15848.67 509.49 52559.44 88888.00 2024-03-15 07:34:44.410 075 15848.67 509.50 52559.38 88888.00 2024-03-15 07:34:44.910 075 15848.66 509.50 52559.39 88888.00 2024-03-15 07:34:45.410 075 15848.67 509.48 52559.40 88888.00 2024-03-15 07:34:45.910 075 15848.64 509.50 52559.32 88888.00 2024-03-15 07:34:46.910 075 15848.58 509.45 52559.26 88888.00 2024-03-15 07:34:47.410 075 15848.56 509.40 52559.20 88888.00 2024-03-15 07:34:47.910 075 15848.52 509.37 52559.23 88888.00 2024-03-15 07:34:48.410 075 15848.53 509.40 52559.19 88888.00 2024-03-15 07:34:48.910 075 15848.48 509.39 52559.18 88888.00 2024-03-15 07:34:49.410 075 15848.42 509.34 52559.17 88888.00 2024-03-15 07:34:49.910 075 15848.45 509.41 52559.19 88888.00 2024-03-15 07:34:50.410 075 15848.49 509.44 52559.26 88888.00 2024-03-15 07:34:50.910 075 15848.45 509.40 52559.28 88888.00 2024-03-15 07:34:51.410 075 15848.45 509.39 52559.22 88888.00 2024-03-15 07:34:51.910 075 15848.42 509.37 52559.14 88888.00 2024-03-15 07:34:52.410 075 15848.33 509.35 52559.06 88888.00 2024-03-15 07:34:52.910 075 15848.30 509.33 52559.06 88888.00 2024-03-15 07:34:53.410 075 15848.25 509.33 52558.94 88888.00 2024-03-15 07:34:53.910 075 15848.22 509.35 52558.91 88888.00 2024-03-15 07:34:54.410 075 15848.22 509.28 52558.99 88888.00 2024-03-15 07:34:54.910 075 15848.19 509.22 52558.95 88888.00 2024-03-15 07:34:55.410 075 15848.17 509.19 52558.89 88888.00 2024-03-15 07:34:55.910 075 15848.13 509.24 52558.88 88888.00 2024-03-15 07:34:56.910 075 15848.10 509.26 52558.83 88888.00 2024-03-15 07:34:57.410 075 15848.13 509.27 52558.83 88888.00 2024-03-15 07:34:57.910 075 15848.15 509.25 52558.84 88888.00 2024-03-15 07:34:58.410 075 15848.12 509.22 52558.80 88888.00 2024-03-15 07:34:58.910 075 15848.09 509.23 52558.73 88888.00 2024-03-15 07:34:59.410 075 15848.06 509.19 52558.72 88888.00 2024-03-15 07:34:59.910 075 15848.09 509.18 52558.77 88888.00 2024-03-15 07:35:00.410 075 15848.10 509.16 52558.77 88888.00 2024-03-15 07:35:00.910 075 15848.07 509.13 52558.79 88888.00 2024-03-15 07:35:01.410 075 15848.09 509.08 52558.77 88888.00 2024-03-15 07:35:01.910 075 15848.09 509.10 52558.77 88888.00 2024-03-15 07:35:02.410 075 15848.10 509.14 52558.79 88888.00 2024-03-15 07:35:02.910 075 15848.13 509.17 52558.77 88888.00 2024-03-15 07:35:03.410 075 15848.15 509.15 52558.77 88888.00 2024-03-15 07:35:03.910 075 15848.12 509.17 52558.82 88888.00 2024-03-15 07:35:04.410 075 15848.15 509.21 52558.86 88888.00 2024-03-15 07:35:04.910 075 15848.18 509.23 52558.89 88888.00 2024-03-15 07:35:05.410 075 15848.16 509.24 52558.86 88888.00 2024-03-15 07:35:05.910 075 15848.15 509.24 52558.83 88888.00 2024-03-15 07:35:06.910 075 15848.15 509.25 52558.76 88888.00 2024-03-15 07:35:07.410 075 15848.13 509.25 52558.76 88888.00 2024-03-15 07:35:07.910 075 15848.10 509.27 52558.76 88888.00 2024-03-15 07:35:08.410 075 15848.07 509.27 52558.77 88888.00 2024-03-15 07:35:08.910 075 15848.08 509.25 52558.75 88888.00 2024-03-15 07:35:09.410 075 15848.02 509.24 52558.70 88888.00 2024-03-15 07:35:09.910 075 15848.00 509.23 52558.65 88888.00 2024-03-15 07:35:10.410 075 15848.00 509.22 52558.66 88888.00 2024-03-15 07:35:10.910 075 15847.99 509.22 52558.65 88888.00 2024-03-15 07:35:11.410 075 15847.99 509.23 52558.61 88888.00 2024-03-15 07:35:11.910 075 15848.02 509.22 52558.63 88888.00 2024-03-15 07:35:12.410 075 15848.03 509.19 52558.63 88888.00 2024-03-15 07:35:12.910 075 15848.02 509.19 52558.63 88888.00 2024-03-15 07:35:13.410 075 15848.06 509.18 52558.54 88888.00 2024-03-15 07:35:13.910 075 15848.01 509.16 52558.50 88888.00 2024-03-15 07:35:14.410 075 15848.00 509.18 52558.55 88888.00 2024-03-15 07:35:14.910 075 15848.06 509.19 52558.54 88888.00 2024-03-15 07:35:15.410 075 15848.01 509.17 52558.51 88888.00 2024-03-15 07:35:15.910 075 15847.99 509.17 52558.52 88888.00 2024-03-15 07:35:16.410 075 15848.03 509.21 52558.48 88888.00 2024-03-15 07:35:16.910 075 15848.00 509.18 52558.49 88888.00 2024-03-15 07:35:17.410 075 15848.01 509.15 52558.51 88888.00 2024-03-15 07:35:17.910 075 15848.03 509.13 52558.50 88888.00 2024-03-15 07:35:18.410 075 15848.02 509.09 52558.48 88888.00 2024-03-15 07:35:18.910 075 15848.00 509.11 52558.53 88888.00 2024-03-15 07:35:19.410 075 15848.01 509.14 52558.55 88888.00 2024-03-15 07:35:19.910 075 15847.97 509.14 52558.52 88888.00 2024-03-15 07:35:20.410 075 15847.99 509.18 52558.46 88888.00 2024-03-15 07:35:20.910 075 15847.94 509.15 52558.46 88888.00 2024-03-15 07:35:21.410 075 15847.94 509.10 52558.48 88888.00 2024-03-15 07:35:21.910 075 15847.94 509.13 52558.48 88888.00 2024-03-15 07:35:22.410 075 15847.96 509.15 52558.45 88888.00 2024-03-15 07:35:22.910 075 15847.97 509.13 52558.42 88888.00 2024-03-15 07:35:23.410 075 15847.93 509.11 52558.43 88888.00 2024-03-15 07:35:23.910 075 15847.96 509.15 52558.44 88888.00 2024-03-15 07:35:24.410 075 15847.94 509.10 52558.37 88888.00 2024-03-15 07:35:24.910 075 15847.91 509.09 52558.39 88888.00 2024-03-15 07:35:25.410 075 15847.89 509.15 52558.45 88888.00 2024-03-15 07:35:25.910 075 15847.81 509.13 52558.43 88888.00 2024-03-15 07:35:26.410 075 15847.75 509.13 52558.46 88888.00 2024-03-15 07:35:26.910 075 15847.71 509.08 52558.45 88888.00 2024-03-15 07:35:27.410 075 15847.62 509.04 52558.35 88888.00 2024-03-15 07:35:27.910 075 15847.60 509.01 52558.31 88888.00 2024-03-15 07:35:28.410 075 15847.56 508.99 52558.34 88888.00 2024-03-15 07:35:28.910 075 15847.54 508.98 52558.37 88888.00 2024-03-15 07:35:29.410 075 15847.58 508.99 52558.41 88888.00 2024-03-15 07:35:29.910 075 15847.58 508.96 52558.37 88888.00 2024-03-15 07:35:30.410 075 15847.53 508.96 52558.31 88888.00 2024-03-15 07:35:30.910 075 15847.48 508.96 52558.34 88888.00 2024-03-15 07:35:31.410 075 15847.40 508.93 52558.32 88888.00 2024-03-15 07:35:31.910 075 15847.43 508.93 52558.32 88888.00 2024-03-15 07:35:32.410 075 15847.40 508.97 52558.31 88888.00 2024-03-15 07:35:32.910 075 15847.31 508.92 52558.28 88888.00 2024-03-15 07:35:33.410 075 15847.36 508.84 52558.30 88888.00 2024-03-15 07:35:33.910 075 15847.29 508.83 52558.35 88888.00 2024-03-15 07:35:34.410 075 15847.24 508.83 52558.34 88888.00 2024-03-15 07:35:34.910 075 15847.24 508.85 52558.27 88888.00 2024-03-15 07:35:35.410 075 15847.22 508.85 52558.25 88888.00 2024-03-15 07:35:35.910 075 15847.22 508.84 52558.24 88888.00 2024-03-15 07:35:36.410 075 15847.17 508.85 52558.21 88888.00 2024-03-15 07:35:36.910 075 15847.11 508.83 52558.15 88888.00 2024-03-15 07:35:37.410 075 15847.07 508.78 52558.13 88888.00 2024-03-15 07:35:37.910 075 15847.07 508.72 52558.11 88888.00 2024-03-15 07:35:38.410 075 15846.97 508.73 52558.15 88888.00 2024-03-15 07:35:38.910 075 15846.92 508.74 52558.15 88888.00 2024-03-15 07:35:39.410 075 15846.94 508.74 52558.11 88888.00 2024-03-15 07:35:39.910 075 15846.91 508.74 52558.14 88888.00 2024-03-15 07:35:40.410 075 15846.82 508.72 52558.17 88888.00 2024-03-15 07:35:40.910 075 15846.89 508.73 52558.12 88888.00 2024-03-15 07:35:41.410 075 15846.88 508.75 52558.12 88888.00 2024-03-15 07:35:41.910 075 15846.82 508.74 52558.13 88888.00 2024-03-15 07:35:42.410 075 15846.82 508.78 52558.11 88888.00 2024-03-15 07:35:42.910 075 15846.79 508.75 52558.05 88888.00 2024-03-15 07:35:43.410 075 15846.79 508.71 52558.06 88888.00 2024-03-15 07:35:43.910 075 15846.70 508.70 52558.04 88888.00 2024-03-15 07:35:44.410 075 15846.70 508.75 52558.03 88888.00 2024-03-15 07:35:44.910 075 15846.72 508.71 52558.04 88888.00 2024-03-15 07:35:45.410 075 15846.76 508.70 52558.05 88888.00 2024-03-15 07:35:45.910 075 15846.73 508.71 52557.99 88888.00 2024-03-15 07:35:46.410 075 15846.71 508.72 52558.02 88888.00 2024-03-15 07:35:46.910 075 15846.70 508.73 52557.98 88888.00 2024-03-15 07:35:47.410 075 15846.71 508.71 52558.02 88888.00 2024-03-15 07:35:47.910 075 15846.71 508.71 52557.98 88888.00 2024-03-15 07:35:48.410 075 15846.70 508.72 52557.98 88888.00 2024-03-15 07:35:48.910 075 15846.63 508.72 52557.98 88888.00 2024-03-15 07:35:49.410 075 15846.59 508.68 52557.93 88888.00 2024-03-15 07:35:49.910 075 15846.58 508.67 52557.94 88888.00 2024-03-15 07:35:50.410 075 15846.54 508.71 52557.93 88888.00 2024-03-15 07:35:50.910 075 15846.56 508.72 52557.94 88888.00 2024-03-15 07:35:51.410 075 15846.50 508.67 52557.87 88888.00 2024-03-15 07:35:51.910 075 15846.48 508.67 52557.84 88888.00 2024-03-15 07:35:52.410 075 15846.45 508.68 52557.84 88888.00 2024-03-15 07:35:52.910 075 15846.44 508.68 52557.82 88888.00 2024-03-15 07:35:53.410 075 15846.37 508.72 52557.84 88888.00 2024-03-15 07:35:53.910 075 15846.35 508.68 52557.82 88888.00 2024-03-15 07:35:54.410 075 15846.35 508.67 52557.81 88888.00 2024-03-15 07:35:54.910 075 15846.30 508.72 52557.84 88888.00 2024-03-15 07:35:55.410 075 15846.29 508.68 52557.82 88888.00 2024-03-15 07:35:55.910 075 15846.27 508.65 52557.79 88888.00 2024-03-15 07:35:56.410 075 15846.26 508.63 52557.74 88888.00 2024-03-15 07:35:56.910 075 15846.25 508.58 52557.72 88888.00 2024-03-15 07:35:57.410 075 15846.20 508.59 52557.70 88888.00 2024-03-15 07:35:58.410 075 15846.10 508.57 52557.65 88888.00 2024-03-15 07:35:58.910 075 15846.07 508.55 52557.57 88888.00 2024-03-15 07:35:59.410 075 15846.07 508.54 52557.55 88888.00 2024-03-15 07:35:59.910 075 15846.08 508.52 52557.52 88888.00 2024-03-15 07:36:00.410 075 15846.07 508.54 52557.50 88888.00 2024-03-15 07:36:00.910 075 15846.02 508.54 52557.48 88888.00 2024-03-15 07:36:01.410 075 15845.96 508.49 52557.55 88888.00 2024-03-15 07:36:01.910 075 15845.95 508.46 52557.56 88888.00 2024-03-15 07:36:02.410 075 15845.94 508.40 52557.48 88888.00 2024-03-15 07:36:02.910 075 15845.96 508.41 52557.43 88888.00 2024-03-15 07:36:03.410 075 15845.93 508.42 52557.35 88888.00 2024-03-15 07:36:03.910 075 15845.90 508.42 52557.37 88888.00 2024-03-15 07:36:04.410 075 15845.86 508.42 52557.40 88888.00 2024-03-15 07:36:04.910 075 15845.82 508.41 52557.38 88888.00 2024-03-15 07:36:05.410 075 15845.84 508.38 52557.42 88888.00 2024-03-15 07:36:05.910 075 15845.80 508.38 52557.36 88888.00 2024-03-15 07:36:06.410 075 15845.80 508.42 52557.34 88888.00 2024-03-15 07:36:06.910 075 15845.80 508.42 52557.37 88888.00 2024-03-15 07:36:07.410 075 15845.79 508.40 52557.37 88888.00 2024-03-15 07:36:08.410 075 15845.80 508.49 52557.42 88888.00 2024-03-15 07:36:08.910 075 15845.72 508.52 52557.37 88888.00 2024-03-15 07:36:09.410 075 15845.73 508.49 52557.41 88888.00 2024-03-15 07:36:09.910 075 15845.70 508.50 52557.40 88888.00 2024-03-15 07:36:10.410 075 15845.70 508.48 52557.40 88888.00 2024-03-15 07:36:10.910 075 15845.71 508.44 52557.37 88888.00 2024-03-15 07:36:11.410 075 15845.70 508.44 52557.31 88888.00 2024-03-15 07:36:11.910 075 15845.70 508.39 52557.34 88888.00 2024-03-15 07:36:12.410 075 15845.71 508.42 52557.40 88888.00 2024-03-15 07:36:12.910 075 15845.73 508.41 52557.36 88888.00 2024-03-15 07:36:13.410 075 15845.68 508.46 52557.34 88888.00 2024-03-15 07:36:13.910 075 15845.70 508.41 52557.37 88888.00 2024-03-15 07:36:14.410 075 15845.63 508.40 52557.38 88888.00 2024-03-15 07:36:14.910 075 15845.54 508.39 52557.36 88888.00 2024-03-15 07:36:15.410 075 15845.55 508.39 52557.33 88888.00 2024-03-15 07:36:15.910 075 15845.55 508.40 52557.34 88888.00 2024-03-15 07:36:16.410 075 15845.56 508.37 52557.36 88888.00 2024-03-15 07:36:16.910 075 15845.58 508.39 52557.37 88888.00 2024-03-15 07:36:17.410 075 15845.56 508.39 52557.31 88888.00 2024-03-15 07:36:18.410 075 15845.47 508.30 52557.27 88888.00 2024-03-15 07:36:18.910 075 15845.46 508.32 52557.30 88888.00 2024-03-15 07:36:19.410 075 15845.43 508.35 52557.30 88888.00 2024-03-15 07:36:19.910 075 15845.40 508.35 52557.24 88888.00 2024-03-15 07:36:20.410 075 15845.38 508.37 52557.26 88888.00 2024-03-15 07:36:20.910 075 15845.36 508.38 52557.21 88888.00 2024-03-15 07:36:21.410 075 15845.43 508.32 52557.18 88888.00 2024-03-15 07:36:21.910 075 15845.38 508.35 52557.16 88888.00 2024-03-15 07:36:22.410 075 15845.29 508.35 52557.21 88888.00 2024-03-15 07:36:22.910 075 15845.32 508.38 52557.21 88888.00 2024-03-15 07:36:23.410 075 15845.28 508.40 52557.23 88888.00 2024-03-15 07:36:23.910 075 15845.26 508.38 52557.23 88888.00 2024-03-15 07:36:24.410 075 15845.22 508.37 52557.25 88888.00 2024-03-15 07:36:24.910 075 15845.25 508.35 52557.21 88888.00 2024-03-15 07:36:25.410 075 15845.22 508.33 52557.17 88888.00 2024-03-15 07:36:25.910 075 15845.26 508.35 52557.22 88888.00 2024-03-15 07:36:26.410 075 15845.20 508.37 52557.23 88888.00 2024-03-15 07:36:26.910 075 15845.17 508.36 52557.22 88888.00 2024-03-15 07:36:27.410 075 15845.13 508.36 52557.17 88888.00 2024-03-15 07:36:27.910 075 15845.10 508.38 52557.13 88888.00 2024-03-15 07:36:28.410 075 15845.09 508.35 52557.10 88888.00 2024-03-15 07:36:28.910 075 15845.08 508.35 52557.12 88888.00 2024-03-15 07:36:29.410 075 15845.07 508.33 52557.14 88888.00 2024-03-15 07:36:29.910 075 15845.05 508.33 52557.13 88888.00 2024-03-15 07:36:30.410 075 15845.07 508.36 52557.16 88888.00 2024-03-15 07:36:30.910 075 15845.11 508.36 52557.14 88888.00 2024-03-15 07:36:31.410 075 15845.12 508.37 52557.16 88888.00 2024-03-15 07:36:31.910 075 15845.11 508.37 52557.08 88888.00 2024-03-15 07:36:32.410 075 15845.04 508.41 52557.01 88888.00 2024-03-15 07:36:32.910 075 15845.08 508.42 52557.03 88888.00 2024-03-15 07:36:33.410 075 15845.02 508.39 52557.08 88888.00 2024-03-15 07:36:33.910 075 15845.00 508.37 52557.07 88888.00 2024-03-15 07:36:34.410 075 15845.01 508.37 52557.05 88888.00 2024-03-15 07:36:34.910 075 15844.96 508.41 52557.04 88888.00 2024-03-15 07:36:35.410 075 15844.96 508.42 52557.03 88888.00 2024-03-15 07:36:35.910 075 15844.95 508.45 52557.08 88888.00 2024-03-15 07:36:36.410 075 15844.91 508.46 52557.07 88888.00 2024-03-15 07:36:36.910 075 15844.95 508.44 52557.06 88888.00 2024-03-15 07:36:37.410 075 15844.89 508.41 52557.02 88888.00 2024-03-15 07:36:37.910 075 15844.90 508.42 52557.01 88888.00 2024-03-15 07:36:38.411 075 15844.92 508.45 52557.04 88888.00 2024-03-15 07:36:38.911 075 15844.90 508.45 52557.01 88888.00 2024-03-15 07:36:39.411 075 15844.90 508.44 52556.97 88888.00 2024-03-15 07:36:39.911 075 15844.89 508.39 52556.96 88888.00 2024-03-15 07:36:40.411 075 15844.89 508.42 52556.90 88888.00 2024-03-15 07:36:40.911 075 15844.90 508.38 52556.93 88888.00 2024-03-15 07:36:41.411 075 15844.85 508.38 52556.90 88888.00 2024-03-15 07:36:41.911 075 15844.91 508.40 52556.88 88888.00 2024-03-15 07:36:42.411 075 15844.91 508.41 52556.84 88888.00 2024-03-15 07:36:42.911 075 15844.93 508.42 52556.82 88888.00 2024-03-15 07:36:43.411 075 15844.94 508.42 52556.82 88888.00 2024-03-15 07:36:43.911 075 15844.95 508.41 52556.84 88888.00 2024-03-15 07:36:44.411 075 15844.93 508.38 52556.89 88888.00 2024-03-15 07:36:44.911 075 15844.96 508.38 52556.86 88888.00 2024-03-15 07:36:45.411 075 15844.92 508.44 52556.87 88888.00 2024-03-15 07:36:45.911 075 15844.90 508.45 52556.84 88888.00 2024-03-15 07:36:46.411 075 15844.92 508.42 52556.78 88888.00 2024-03-15 07:36:46.911 075 15844.95 508.45 52556.78 88888.00 2024-03-15 07:36:47.411 075 15844.98 508.47 52556.75 88888.00 2024-03-15 07:36:47.911 075 15844.96 508.46 52556.73 88888.00 2024-03-15 07:36:48.411 075 15845.00 508.45 52556.76 88888.00 2024-03-15 07:36:48.911 075 15844.99 508.44 52556.74 88888.00 2024-03-15 07:36:49.411 075 15844.95 508.38 52556.73 88888.00 2024-03-15 07:36:49.911 075 15844.93 508.38 52556.71 88888.00 2024-03-15 07:36:50.411 075 15844.98 508.40 52556.69 88888.00 2024-03-15 07:36:50.911 075 15845.02 508.39 52556.70 88888.00 2024-03-15 07:36:51.411 075 15845.00 508.40 52556.67 88888.00 2024-03-15 07:36:51.911 075 15844.98 508.45 52556.64 88888.00 2024-03-15 07:36:52.411 075 15845.02 508.49 52556.63 88888.00 2024-03-15 07:36:52.911 075 15845.00 508.50 52556.63 88888.00 2024-03-15 07:36:53.411 075 15845.02 508.52 52556.63 88888.00 2024-03-15 07:36:53.911 075 15845.05 508.49 52556.61 88888.00 2024-03-15 07:36:54.411 075 15845.03 508.47 52556.52 88888.00 2024-03-15 07:36:54.911 075 15845.05 508.48 52556.54 88888.00 2024-03-15 07:36:55.411 075 15845.07 508.47 52556.52 88888.00 2024-03-15 07:36:55.911 075 15845.10 508.45 52556.56 88888.00 2024-03-15 07:36:56.411 075 15845.10 508.44 52556.58 88888.00 2024-03-15 07:36:56.911 075 15845.07 508.45 52556.54 88888.00 2024-03-15 07:36:57.411 075 15845.07 508.50 52556.52 88888.00 2024-03-15 07:36:57.911 075 15845.05 508.47 52556.51 88888.00 2024-03-15 07:36:58.411 075 15845.11 508.47 52556.50 88888.00 2024-03-15 07:36:58.911 075 15845.14 508.50 52556.46 88888.00 2024-03-15 07:36:59.411 075 15845.17 508.56 52556.48 88888.00 2024-03-15 07:36:59.911 075 15845.12 508.58 52556.47 88888.00 2024-03-15 07:37:00.411 075 15845.14 508.57 52556.42 88888.00 2024-03-15 07:37:00.911 075 15845.13 508.61 52556.42 88888.00 2024-03-15 07:37:01.411 075 15845.18 508.64 52556.46 88888.00 2024-03-15 07:37:01.911 075 15845.16 508.63 52556.46 88888.00 2024-03-15 07:37:02.411 075 15845.16 508.62 52556.44 88888.00 2024-03-15 07:37:02.911 075 15845.18 508.63 52556.44 88888.00 2024-03-15 07:37:03.411 075 15845.11 508.63 52556.46 88888.00 2024-03-15 07:37:03.911 075 15845.08 508.62 52556.42 88888.00 2024-03-15 07:37:04.411 075 15845.12 508.59 52556.41 88888.00 2024-03-15 07:37:04.911 075 15845.07 508.63 52556.40 88888.00 2024-03-15 07:37:05.411 075 15845.04 508.64 52556.35 88888.00 2024-03-15 07:37:05.911 075 15845.02 508.65 52556.38 88888.00 2024-03-15 07:37:06.411 075 15845.02 508.65 52556.37 88888.00 2024-03-15 07:37:06.911 075 15845.05 508.71 52556.40 88888.00 2024-03-15 07:37:07.411 075 15845.00 508.70 52556.43 88888.00 2024-03-15 07:37:07.911 075 15844.98 508.72 52556.38 88888.00 2024-03-15 07:37:08.411 075 15845.01 508.71 52556.32 88888.00 2024-03-15 07:37:08.911 075 15845.04 508.67 52556.31 88888.00 2024-03-15 07:37:09.411 075 15845.02 508.72 52556.32 88888.00 2024-03-15 07:37:09.911 075 15844.98 508.70 52556.29 88888.00 2024-03-15 07:37:10.411 075 15845.02 508.70 52556.31 88888.00 2024-03-15 07:37:10.911 075 15845.02 508.72 52556.29 88888.00 2024-03-15 07:37:11.411 075 15845.00 508.74 52556.27 88888.00 2024-03-15 07:37:11.911 075 15845.01 508.72 52556.25 88888.00 2024-03-15 07:37:12.411 075 15845.02 508.66 52556.27 88888.00 2024-03-15 07:37:12.911 075 15845.00 508.65 52556.25 88888.00 2024-03-15 07:37:13.411 075 15845.07 508.65 52556.28 88888.00 2024-03-15 07:37:13.911 075 15845.08 508.70 52556.31 88888.00 2024-03-15 07:37:14.411 075 15845.09 508.71 52556.25 88888.00 2024-03-15 07:37:14.911 075 15845.11 508.71 52556.26 88888.00 2024-03-15 07:37:15.411 075 15845.11 508.72 52556.25 88888.00 2024-03-15 07:37:15.911 075 15845.07 508.73 52556.21 88888.00 2024-03-15 07:37:16.411 075 15845.09 508.74 52556.20 88888.00 2024-03-15 07:37:16.911 075 15845.09 508.72 52556.14 88888.00 2024-03-15 07:37:17.411 075 15845.12 508.73 52556.17 88888.00 2024-03-15 07:37:17.911 075 15845.18 508.80 52556.16 88888.00 2024-03-15 07:37:18.411 075 15845.19 508.82 52556.15 88888.00 2024-03-15 07:37:18.911 075 15845.18 508.83 52556.14 88888.00 2024-03-15 07:37:19.411 075 15845.20 508.81 52556.16 88888.00 2024-03-15 07:37:19.911 075 15845.13 508.81 52556.17 88888.00 2024-03-15 07:37:20.411 075 15845.19 508.78 52556.19 88888.00 2024-03-15 07:37:20.911 075 15845.25 508.76 52556.13 88888.00 2024-03-15 07:37:21.411 075 15845.20 508.83 52556.19 88888.00 2024-03-15 07:37:21.911 075 15845.20 508.78 52556.21 88888.00 2024-03-15 07:37:22.411 075 15845.21 508.72 52556.19 88888.00 2024-03-15 07:37:22.911 075 15845.26 508.71 52556.06 88888.00 2024-03-15 07:37:23.411 075 15845.26 508.73 52556.05 88888.00 2024-03-15 07:37:23.911 075 15845.30 508.76 52556.11 88888.00 2024-03-15 07:37:24.411 075 15845.28 508.78 52556.16 88888.00 2024-03-15 07:37:24.911 075 15845.27 508.78 52556.17 88888.00 2024-03-15 07:37:25.411 075 15845.25 508.75 52556.17 88888.00 2024-03-15 07:37:25.911 075 15845.25 508.74 52556.09 88888.00 2024-03-15 07:37:26.411 075 15845.31 508.74 52556.09 88888.00 2024-03-15 07:37:26.911 075 15845.32 508.75 52556.08 88888.00 2024-03-15 07:37:27.411 075 15845.35 508.74 52556.06 88888.00 2024-03-15 07:37:27.911 075 15845.38 508.74 52556.08 88888.00 2024-03-15 07:37:28.411 075 15845.41 508.74 52556.17 88888.00 2024-03-15 07:37:28.911 075 15845.43 508.78 52556.08 88888.00 2024-03-15 07:37:29.911 075 15845.39 508.78 52556.07 88888.00 2024-03-15 07:37:30.411 075 15845.39 508.80 52556.05 88888.00 2024-03-15 07:37:30.911 075 15845.44 508.81 52556.05 88888.00 2024-03-15 07:37:31.411 075 15845.45 508.81 52556.08 88888.00 2024-03-15 07:37:31.911 075 15845.40 508.83 52556.11 88888.00 2024-03-15 07:37:32.411 075 15845.40 508.85 52556.11 88888.00 2024-03-15 07:37:32.911 075 15845.44 508.84 52556.09 88888.00 2024-03-15 07:37:33.411 075 15845.41 508.88 52556.11 88888.00 2024-03-15 07:37:33.911 075 15845.37 508.84 52556.10 88888.00 2024-03-15 07:37:34.411 075 15845.32 508.84 52556.14 88888.00 2024-03-15 07:37:34.911 075 15845.27 508.91 52556.11 88888.00 2024-03-15 07:37:35.411 075 15845.28 508.93 52556.13 88888.00 2024-03-15 07:37:35.911 075 15845.31 508.93 52556.11 88888.00 2024-03-15 07:37:36.411 075 15845.29 508.94 52556.08 88888.00 2024-03-15 07:37:36.911 075 15845.27 508.94 52556.09 88888.00 2024-03-15 07:37:37.411 075 15845.23 508.98 52556.07 88888.00 2024-03-15 07:37:37.911 075 15845.27 508.99 52556.05 88888.00 2024-03-15 07:37:38.411 075 15845.23 509.01 52556.05 88888.00 2024-03-15 07:37:38.911 075 15845.17 509.04 52556.05 88888.00 2024-03-15 07:37:39.911 075 15845.09 509.08 52556.04 88888.00 2024-03-15 07:37:40.411 075 15845.03 509.07 52556.00 88888.00 2024-03-15 07:37:40.911 075 15845.05 509.07 52556.01 88888.00 2024-03-15 07:37:41.411 075 15845.01 509.05 52556.05 88888.00 2024-03-15 07:37:41.911 075 15844.98 509.05 52556.05 88888.00 2024-03-15 07:37:42.411 075 15844.98 509.05 52556.11 88888.00 2024-03-15 07:37:42.911 075 15844.91 509.06 52556.04 88888.00 2024-03-15 07:37:43.411 075 15844.94 509.02 52556.00 88888.00 2024-03-15 07:37:43.911 075 15844.89 509.02 52556.00 88888.00 2024-03-15 07:37:44.411 075 15844.87 509.04 52556.00 88888.00 2024-03-15 07:37:44.911 075 15844.84 508.99 52556.00 88888.00 2024-03-15 07:37:45.411 075 15844.82 508.99 52555.95 88888.00 2024-03-15 07:37:45.911 075 15844.76 509.01 52555.97 88888.00 2024-03-15 07:37:46.411 075 15844.80 509.05 52555.97 88888.00 2024-03-15 07:37:46.911 075 15844.80 509.02 52555.94 88888.00 2024-03-15 07:37:47.411 075 15844.72 509.04 52555.93 88888.00 2024-03-15 07:37:47.911 075 15844.71 509.06 52555.90 88888.00 2024-03-15 07:37:48.411 075 15844.69 509.10 52555.86 88888.00 2024-03-15 07:37:48.911 075 15844.68 509.10 52555.88 88888.00 2024-03-15 07:37:49.911 075 15844.67 509.01 52555.81 88888.00 2024-03-15 07:37:50.411 075 15844.68 509.01 52555.80 88888.00 2024-03-15 07:37:50.911 075 15844.67 509.04 52555.79 88888.00 2024-03-15 07:37:51.411 075 15844.66 509.01 52555.75 88888.00 2024-03-15 07:37:51.911 075 15844.64 508.99 52555.74 88888.00 2024-03-15 07:37:52.411 075 15844.60 509.00 52555.73 88888.00 2024-03-15 07:37:52.911 075 15844.60 508.97 52555.72 88888.00 2024-03-15 07:37:53.411 075 15844.57 509.00 52555.73 88888.00 2024-03-15 07:37:53.911 075 15844.59 509.01 52555.71 88888.00 2024-03-15 07:37:54.411 075 15844.63 508.99 52555.66 88888.00 2024-03-15 07:37:54.911 075 15844.65 508.96 52555.63 88888.00 2024-03-15 07:37:55.411 075 15844.65 508.94 52555.63 88888.00 2024-03-15 07:37:55.911 075 15844.62 508.94 52555.64 88888.00 2024-03-15 07:37:56.411 075 15844.57 508.96 52555.64 88888.00 2024-03-15 07:37:56.911 075 15844.59 508.93 52555.65 88888.00 2024-03-15 07:37:57.411 075 15844.58 508.94 52555.67 88888.00 2024-03-15 07:37:57.911 075 15844.55 508.92 52555.65 88888.00 2024-03-15 07:37:58.411 075 15844.51 508.89 52555.57 88888.00 2024-03-15 07:37:58.911 075 15844.55 508.89 52555.52 88888.00 2024-03-15 07:37:59.911 075 15844.59 508.98 52555.46 88888.00 2024-03-15 07:38:00.411 075 15844.64 508.98 52555.49 88888.00 2024-03-15 07:38:00.911 075 15844.66 508.94 52555.52 88888.00 2024-03-15 07:38:01.411 075 15844.63 508.93 52555.54 88888.00 2024-03-15 07:38:01.911 075 15844.57 508.91 52555.50 88888.00 2024-03-15 07:38:02.411 075 15844.56 508.88 52555.50 88888.00 2024-03-15 07:38:02.911 075 15844.49 508.92 52555.45 88888.00 2024-03-15 07:38:03.411 075 15844.51 509.02 52555.45 88888.00 2024-03-15 07:38:03.911 075 15844.49 509.04 52555.50 88888.00 2024-03-15 07:38:04.411 075 15844.47 509.01 52555.52 88888.00 2024-03-15 07:38:04.911 075 15844.47 508.98 52555.50 88888.00 2024-03-15 07:38:05.411 075 15844.39 508.94 52555.49 88888.00 2024-03-15 07:38:05.911 075 15844.39 508.92 52555.45 88888.00 2024-03-15 07:38:06.411 075 15844.37 508.94 52555.44 88888.00 2024-03-15 07:38:06.911 075 15844.36 508.97 52555.46 88888.00 2024-03-15 07:38:07.411 075 15844.33 508.91 52555.41 88888.00 2024-03-15 07:38:07.911 075 15844.40 508.89 52555.43 88888.00 2024-03-15 07:38:08.411 075 15844.41 508.90 52555.35 88888.00 2024-03-15 07:38:08.911 075 15844.35 508.90 52555.32 88888.00 2024-03-15 07:38:09.911 075 15844.26 508.88 52555.34 88888.00 2024-03-15 07:38:10.411 075 15844.21 508.92 52555.33 88888.00 2024-03-15 07:38:10.911 075 15844.19 508.91 52555.39 88888.00 2024-03-15 07:38:11.411 075 15844.15 508.88 52555.32 88888.00 2024-03-15 07:38:11.911 075 15844.13 508.90 52555.31 88888.00 2024-03-15 07:38:12.411 075 15844.10 508.93 52555.25 88888.00 2024-03-15 07:38:12.911 075 15844.10 508.93 52555.20 88888.00 2024-03-15 07:38:13.411 075 15844.04 508.89 52555.24 88888.00 2024-03-15 07:38:13.911 075 15844.03 508.89 52555.24 88888.00 2024-03-15 07:38:14.411 075 15844.08 508.83 52555.22 88888.00 2024-03-15 07:38:14.911 075 15844.02 508.79 52555.21 88888.00 2024-03-15 07:38:15.411 075 15844.03 508.87 52555.22 88888.00 2024-03-15 07:38:15.911 075 15844.04 508.89 52555.22 88888.00 2024-03-15 07:38:16.411 075 15844.03 508.89 52555.21 88888.00 2024-03-15 07:38:16.911 075 15844.01 508.92 52555.16 88888.00 2024-03-15 07:38:17.411 075 15843.96 508.88 52555.11 88888.00 2024-03-15 07:38:17.911 075 15844.00 508.90 52555.08 88888.00 2024-03-15 07:38:18.411 075 15843.94 508.87 52555.03 88888.00 2024-03-15 07:38:18.911 075 15843.90 508.83 52555.03 88888.00 2024-03-15 07:38:19.411 075 15843.87 508.82 52555.06 88888.00 2024-03-15 07:38:19.911 075 15843.86 508.83 52555.03 88888.00 2024-03-15 07:38:20.411 075 15843.86 508.83 52554.95 88888.00 2024-03-15 07:38:20.911 075 15843.88 508.83 52554.95 88888.00 2024-03-15 07:38:21.411 075 15843.85 508.87 52554.89 88888.00 2024-03-15 07:38:21.911 075 15843.85 508.88 52554.91 88888.00 2024-03-15 07:38:22.411 075 15843.86 508.85 52554.89 88888.00 2024-03-15 07:38:22.911 075 15843.85 508.84 52554.88 88888.00 2024-03-15 07:38:23.411 075 15843.86 508.85 52554.93 88888.00 2024-03-15 07:38:23.911 075 15843.87 508.87 52554.89 88888.00 2024-03-15 07:38:24.411 075 15843.81 508.84 52554.81 88888.00 2024-03-15 07:38:24.911 075 15843.86 508.85 52554.85 88888.00 2024-03-15 07:38:25.411 075 15843.95 508.84 52554.81 88888.00 2024-03-15 07:38:25.911 075 15843.93 508.82 52554.79 88888.00 2024-03-15 07:38:26.411 075 15843.87 508.82 52554.76 88888.00 2024-03-15 07:38:26.911 075 15843.83 508.82 52554.71 88888.00 2024-03-15 07:38:27.911 075 15843.81 508.88 52554.61 88888.00 2024-03-15 07:38:28.411 075 15843.82 508.87 52554.65 88888.00 2024-03-15 07:38:28.911 075 15843.83 508.85 52554.62 88888.00 2024-03-15 07:38:29.411 075 15843.83 508.85 52554.66 88888.00 2024-03-15 07:38:29.911 075 15843.84 508.85 52554.63 88888.00 2024-03-15 07:38:30.411 075 15843.83 508.85 52554.58 88888.00 2024-03-15 07:38:30.911 075 15843.79 508.88 52554.61 88888.00 2024-03-15 07:38:31.411 075 15843.77 508.89 52554.63 88888.00 2024-03-15 07:38:31.911 075 15843.82 508.91 52554.62 88888.00 2024-03-15 07:38:32.411 075 15843.79 508.93 52554.58 88888.00 2024-03-15 07:38:32.911 075 15843.81 508.89 52554.60 88888.00 2024-03-15 07:38:33.411 075 15843.81 508.82 52554.62 88888.00 2024-03-15 07:38:33.911 075 15843.81 508.81 52554.60 88888.00 2024-03-15 07:38:34.411 075 15843.84 508.87 52554.54 88888.00 2024-03-15 07:38:34.911 075 15843.79 508.80 52554.47 88888.00 2024-03-15 07:38:35.411 075 15843.76 508.75 52554.45 88888.00 2024-03-15 07:38:35.911 075 15843.78 508.78 52554.49 88888.00 2024-03-15 07:38:36.411 075 15843.79 508.81 52554.50 88888.00 2024-03-15 07:38:36.911 075 15843.83 508.84 52554.46 88888.00 2024-03-15 07:38:37.911 075 15843.83 508.88 52554.45 88888.00 2024-03-15 07:38:38.411 075 15843.77 508.88 52554.40 88888.00 2024-03-15 07:38:38.911 075 15843.74 508.88 52554.33 88888.00 2024-03-15 07:38:39.411 075 15843.74 508.89 52554.35 88888.00 2024-03-15 07:38:39.911 075 15843.74 508.90 52554.35 88888.00 2024-03-15 07:38:40.411 075 15843.74 508.90 52554.40 88888.00 2024-03-15 07:38:40.911 075 15843.75 508.91 52554.41 88888.00 2024-03-15 07:38:41.411 075 15843.78 508.88 52554.34 88888.00 2024-03-15 07:38:41.911 075 15843.79 508.84 52554.22 88888.00 2024-03-15 07:38:42.411 075 15843.76 508.87 52554.23 88888.00 2024-03-15 07:38:42.911 075 15843.79 508.88 52554.25 88888.00 2024-03-15 07:38:43.411 075 15843.73 508.90 52554.25 88888.00 2024-03-15 07:38:43.911 075 15843.73 508.92 52554.28 88888.00 2024-03-15 07:38:44.411 075 15843.68 508.91 52554.31 88888.00 2024-03-15 07:38:44.911 075 15843.69 508.91 52554.29 88888.00 2024-03-15 07:38:45.411 075 15843.69 508.93 52554.25 88888.00 2024-03-15 07:38:45.911 075 15843.64 508.96 52554.22 88888.00 2024-03-15 07:38:46.411 075 15843.65 508.94 52554.21 88888.00 2024-03-15 07:38:46.911 075 15843.65 508.87 52554.22 88888.00 2024-03-15 07:38:47.411 075 15843.60 508.88 52554.23 88888.00 2024-03-15 07:38:47.911 075 15843.58 508.93 52554.19 88888.00 2024-03-15 07:38:48.411 075 15843.60 508.96 52554.13 88888.00 2024-03-15 07:38:48.911 075 15843.60 508.92 52554.09 88888.00 2024-03-15 07:38:49.411 075 15843.65 508.90 52554.06 88888.00 2024-03-15 07:38:49.911 075 15843.65 508.93 52554.05 88888.00 2024-03-15 07:38:50.411 075 15843.65 508.92 52554.00 88888.00 2024-03-15 07:38:50.911 075 15843.63 508.92 52554.01 88888.00 2024-03-15 07:38:51.411 075 15843.60 508.93 52553.98 88888.00 2024-03-15 07:38:51.911 075 15843.58 508.97 52553.94 88888.00 2024-03-15 07:38:52.411 075 15843.58 508.96 52553.92 88888.00 2024-03-15 07:38:52.911 075 15843.62 508.94 52553.91 88888.00 2024-03-15 07:38:53.411 075 15843.62 508.96 52553.87 88888.00 2024-03-15 07:38:53.911 075 15843.59 508.91 52553.86 88888.00 2024-03-15 07:38:54.411 075 15843.66 508.90 52553.88 88888.00 2024-03-15 07:38:54.911 075 15843.65 508.94 52553.87 88888.00 2024-03-15 07:38:55.411 075 15843.59 508.97 52553.81 88888.00 2024-03-15 07:38:55.911 075 15843.59 508.97 52553.80 88888.00 2024-03-15 07:38:56.411 075 15843.63 508.99 52553.72 88888.00 2024-03-15 07:38:56.911 075 15843.63 509.01 52553.67 88888.00 2024-03-15 07:38:57.411 075 15843.63 508.99 52553.65 88888.00 2024-03-15 07:38:57.911 075 15843.57 508.97 52553.63 88888.00 2024-03-15 07:38:58.411 075 15843.53 508.99 52553.64 88888.00 2024-03-15 07:38:58.911 075 15843.49 508.99 52553.58 88888.00 2024-03-15 07:38:59.411 075 15843.47 508.98 52553.54 88888.00 2024-03-15 07:38:59.911 075 15843.40 509.00 52553.54 88888.00 2024-03-15 07:39:00.411 075 15843.48 509.01 52553.48 88888.00 2024-03-15 07:39:01.411 075 15843.42 508.97 52553.50 88888.00 2024-03-15 07:39:01.911 075 15843.44 508.93 52553.49 88888.00 2024-03-15 07:39:02.411 075 15843.39 508.94 52553.46 88888.00 2024-03-15 07:39:02.911 075 15843.41 508.94 52553.38 88888.00 2024-03-15 07:39:03.411 075 15843.37 508.91 52553.32 88888.00 2024-03-15 07:39:03.911 075 15843.32 508.91 52553.30 88888.00 2024-03-15 07:39:04.411 075 15843.31 508.91 52553.24 88888.00 2024-03-15 07:39:04.911 075 15843.35 508.90 52553.21 88888.00 2024-03-15 07:39:05.411 075 15843.36 508.92 52553.27 88888.00 2024-03-15 07:39:05.911 075 15843.36 508.91 52553.31 88888.00 2024-03-15 07:39:06.411 075 15843.33 508.91 52553.30 88888.00 2024-03-15 07:39:06.911 075 15843.35 508.97 52553.26 88888.00 2024-03-15 07:39:07.411 075 15843.38 508.94 52553.22 88888.00 2024-03-15 07:39:07.911 075 15843.36 508.92 52553.19 88888.00 2024-03-15 07:39:08.411 075 15843.35 508.90 52553.17 88888.00 2024-03-15 07:39:08.911 075 15843.36 508.92 52553.17 88888.00 2024-03-15 07:39:09.411 075 15843.39 508.97 52553.22 88888.00 2024-03-15 07:39:09.911 075 15843.38 508.97 52553.18 88888.00 2024-03-15 07:39:10.411 075 15843.38 508.98 52553.09 88888.00 2024-03-15 07:39:11.411 075 15843.36 508.96 52553.00 88888.00 2024-03-15 07:39:11.911 075 15843.32 508.97 52552.97 88888.00 2024-03-15 07:39:12.411 075 15843.35 508.97 52552.92 88888.00 2024-03-15 07:39:12.911 075 15843.39 509.00 52552.94 88888.00 2024-03-15 07:39:13.411 075 15843.40 508.93 52552.89 88888.00 2024-03-15 07:39:13.911 075 15843.39 508.92 52552.86 88888.00 2024-03-15 07:39:14.411 075 15843.41 508.94 52552.85 88888.00 2024-03-15 07:39:14.911 075 15843.44 508.98 52552.82 88888.00 2024-03-15 07:39:15.411 075 15843.47 508.99 52552.80 88888.00 2024-03-15 07:39:15.911 075 15843.46 508.96 52552.80 88888.00 2024-03-15 07:39:16.411 075 15843.46 508.93 52552.80 88888.00 2024-03-15 07:39:16.911 075 15843.48 508.94 52552.79 88888.00 2024-03-15 07:39:17.411 075 15843.46 509.01 52552.79 88888.00 2024-03-15 07:39:17.911 075 15843.49 509.07 52552.78 88888.00 2024-03-15 07:39:18.411 075 15843.51 509.08 52552.72 88888.00 2024-03-15 07:39:18.911 075 15843.54 509.06 52552.70 88888.00 2024-03-15 07:39:19.411 075 15843.50 509.00 52552.67 88888.00 2024-03-15 07:39:19.911 075 15843.51 508.98 52552.70 88888.00 2024-03-15 07:39:20.411 075 15843.58 508.98 52552.75 88888.00 2024-03-15 07:39:20.911 075 15843.54 508.98 52552.72 88888.00 2024-03-15 07:39:21.411 075 15843.57 509.00 52552.67 88888.00 2024-03-15 07:39:21.911 075 15843.60 509.01 52552.63 88888.00 2024-03-15 07:39:22.411 075 15843.63 509.01 52552.55 88888.00 2024-03-15 07:39:22.911 075 15843.56 508.97 52552.55 88888.00 2024-03-15 07:39:23.411 075 15843.59 508.93 52552.60 88888.00 2024-03-15 07:39:23.911 075 15843.63 508.94 52552.61 88888.00 2024-03-15 07:39:24.411 075 15843.65 508.98 52552.58 88888.00 2024-03-15 07:39:24.911 075 15843.68 508.99 52552.49 88888.00 2024-03-15 07:39:25.411 075 15843.72 509.00 52552.46 88888.00 2024-03-15 07:39:25.911 075 15843.74 508.94 52552.47 88888.00 2024-03-15 07:39:26.411 075 15843.72 508.97 52552.46 88888.00 2024-03-15 07:39:26.911 075 15843.72 508.99 52552.47 88888.00 2024-03-15 07:39:27.411 075 15843.72 509.01 52552.50 88888.00 2024-03-15 07:39:27.911 075 15843.75 509.01 52552.48 88888.00 2024-03-15 07:39:28.411 075 15843.76 509.00 52552.47 88888.00 2024-03-15 07:39:28.911 075 15843.76 509.02 52552.47 88888.00 2024-03-15 07:39:29.411 075 15843.75 508.99 52552.43 88888.00 2024-03-15 07:39:29.911 075 15843.78 508.97 52552.38 88888.00 2024-03-15 07:39:30.411 075 15843.77 508.98 52552.40 88888.00 2024-03-15 07:39:30.911 075 15843.76 509.01 52552.43 88888.00 2024-03-15 07:39:31.411 075 15843.79 509.01 52552.41 88888.00 2024-03-15 07:39:31.911 075 15843.78 508.98 52552.33 88888.00 2024-03-15 07:39:32.411 075 15843.82 508.92 52552.30 88888.00 2024-03-15 07:39:32.911 075 15843.83 508.93 52552.25 88888.00 2024-03-15 07:39:33.411 075 15843.83 508.94 52552.29 88888.00 2024-03-15 07:39:33.911 075 15843.78 508.92 52552.34 88888.00 2024-03-15 07:39:34.411 075 15843.88 508.94 52552.38 88888.00 2024-03-15 07:39:34.911 075 15843.87 508.93 52552.36 88888.00 2024-03-15 07:39:35.411 075 15843.85 508.93 52552.36 88888.00 2024-03-15 07:39:35.911 075 15843.83 508.94 52552.38 88888.00 2024-03-15 07:39:36.411 075 15843.86 508.94 52552.40 88888.00 2024-03-15 07:39:36.911 075 15843.92 508.90 52552.41 88888.00 2024-03-15 07:39:37.411 075 15843.88 508.90 52552.37 88888.00 2024-03-15 07:39:37.911 075 15843.83 508.91 52552.37 88888.00 2024-03-15 07:39:38.411 075 15843.86 508.90 52552.41 88888.00 2024-03-15 07:39:38.911 075 15843.85 508.87 52552.44 88888.00 2024-03-15 07:39:39.411 075 15843.92 508.92 52552.39 88888.00 2024-03-15 07:39:39.911 075 15843.93 508.96 52552.33 88888.00 2024-03-15 07:39:40.411 075 15843.86 508.93 52552.38 88888.00 2024-03-15 07:39:41.411 075 15843.87 508.96 52552.38 88888.00 2024-03-15 07:39:41.911 075 15843.87 508.96 52552.43 88888.00 2024-03-15 07:39:42.411 075 15843.84 508.94 52552.43 88888.00 2024-03-15 07:39:42.911 075 15843.85 508.93 52552.34 88888.00 2024-03-15 07:39:43.411 075 15843.81 508.94 52552.34 88888.00 2024-03-15 07:39:43.911 075 15843.74 508.94 52552.31 88888.00 2024-03-15 07:39:44.411 075 15843.73 508.96 52552.29 88888.00 2024-03-15 07:39:44.911 075 15843.70 508.94 52552.36 88888.00 2024-03-15 07:39:45.411 075 15843.77 508.90 52552.46 88888.00 2024-03-15 07:39:45.911 075 15843.70 508.90 52552.42 88888.00 2024-03-15 07:39:46.411 075 15843.69 508.90 52552.38 88888.00 2024-03-15 07:39:46.911 075 15843.72 508.82 52552.33 88888.00 2024-03-15 07:39:47.411 075 15843.69 508.84 52552.33 88888.00 2024-03-15 07:39:47.911 075 15843.70 508.88 52552.37 88888.00 2024-03-15 07:39:48.411 075 15843.70 508.91 52552.38 88888.00 2024-03-15 07:39:48.911 075 15843.69 508.89 52552.36 88888.00 2024-03-15 07:39:49.411 075 15843.69 508.91 52552.34 88888.00 2024-03-15 07:39:49.911 075 15843.67 508.93 52552.38 88888.00 2024-03-15 07:39:50.411 075 15843.66 508.92 52552.34 88888.00 2024-03-15 07:39:51.411 075 15843.65 508.89 52552.34 88888.00 2024-03-15 07:39:51.911 075 15843.60 508.89 52552.31 88888.00 2024-03-15 07:39:52.411 075 15843.63 508.85 52552.38 88888.00 2024-03-15 07:39:52.911 075 15843.72 508.87 52552.38 88888.00 2024-03-15 07:39:53.411 075 15843.66 508.87 52552.34 88888.00 2024-03-15 07:39:53.911 075 15843.63 508.87 52552.28 88888.00 2024-03-15 07:39:54.411 075 15843.59 508.84 52552.25 88888.00 2024-03-15 07:39:54.911 075 15843.57 508.87 52552.27 88888.00 2024-03-15 07:39:55.411 075 15843.55 508.84 52552.29 88888.00 2024-03-15 07:39:55.911 075 15843.56 508.82 52552.32 88888.00 2024-03-15 07:39:56.411 075 15843.60 508.81 52552.29 88888.00 2024-03-15 07:39:56.911 075 15843.62 508.79 52552.28 88888.00 2024-03-15 07:39:57.411 075 15843.57 508.78 52552.36 88888.00 2024-03-15 07:39:57.911 075 15843.56 508.81 52552.36 88888.00 2024-03-15 07:39:58.411 075 15843.54 508.80 52552.31 88888.00 2024-03-15 07:39:58.911 075 15843.53 508.78 52552.25 88888.00 2024-03-15 07:39:59.411 075 15843.48 508.73 52552.22 88888.00 2024-03-15 07:39:59.911 075 15843.47 508.68 52552.26 88888.00 2024-03-15 07:40:00.411 075 15843.48 508.73 52552.29 88888.00 2024-03-15 07:40:00.911 075 15843.44 508.74 52552.26 88888.00 2024-03-15 07:40:01.411 075 15843.41 508.71 52552.21 88888.00 2024-03-15 07:40:01.911 075 15843.46 508.65 52552.14 88888.00 2024-03-15 07:40:02.411 075 15843.46 508.61 52552.20 88888.00 2024-03-15 07:40:02.911 075 15843.45 508.61 52552.27 88888.00 2024-03-15 07:40:03.411 075 15843.46 508.61 52552.25 88888.00 2024-03-15 07:40:03.911 075 15843.42 508.61 52552.28 88888.00 2024-03-15 07:40:04.411 075 15843.46 508.55 52552.27 88888.00 2024-03-15 07:40:04.911 075 15843.50 508.54 52552.26 88888.00 2024-03-15 07:40:05.411 075 15843.47 508.53 52552.25 88888.00 2024-03-15 07:40:05.911 075 15843.45 508.52 52552.19 88888.00 2024-03-15 07:40:06.411 075 15843.47 508.54 52552.21 88888.00 2024-03-15 07:40:06.911 075 15843.54 508.56 52552.31 88888.00 2024-03-15 07:40:07.411 075 15843.56 508.56 52552.33 88888.00 2024-03-15 07:40:07.911 075 15843.58 508.54 52552.29 88888.00 2024-03-15 07:40:08.411 075 15843.53 508.50 52552.27 88888.00 2024-03-15 07:40:08.911 075 15843.58 508.55 52552.29 88888.00 2024-03-15 07:40:09.411 075 15843.60 508.58 52552.34 88888.00 2024-03-15 07:40:09.911 075 15843.54 508.58 52552.34 88888.00 2024-03-15 07:40:10.411 075 15843.49 508.62 52552.31 88888.00 2024-03-15 07:40:10.911 075 15843.48 508.66 52552.32 88888.00 2024-03-15 07:40:11.411 075 15843.55 508.64 52552.40 88888.00 2024-03-15 07:40:11.911 075 15843.48 508.59 52552.39 88888.00 2024-03-15 07:40:12.411 075 15843.48 508.56 52552.37 88888.00 2024-03-15 07:40:12.911 075 15843.48 508.57 52552.39 88888.00 2024-03-15 07:40:13.411 075 15843.45 508.57 52552.37 88888.00 2024-03-15 07:40:13.911 075 15843.41 508.57 52552.40 88888.00 2024-03-15 07:40:14.411 075 15843.41 508.56 52552.37 88888.00 2024-03-15 07:40:14.911 075 15843.46 508.50 52552.32 88888.00 2024-03-15 07:40:15.411 075 15843.50 508.49 52552.31 88888.00 2024-03-15 07:40:15.911 075 15843.48 508.50 52552.32 88888.00 2024-03-15 07:40:16.411 075 15843.47 508.52 52552.34 88888.00 2024-03-15 07:40:16.911 075 15843.46 508.53 52552.42 88888.00 2024-03-15 07:40:17.411 075 15843.47 508.52 52552.46 88888.00 2024-03-15 07:40:17.911 075 15843.45 508.47 52552.43 88888.00 2024-03-15 07:40:18.411 075 15843.40 508.46 52552.45 88888.00 2024-03-15 07:40:18.911 075 15843.39 508.45 52552.50 88888.00 2024-03-15 07:40:19.411 075 15843.41 508.41 52552.50 88888.00 2024-03-15 07:40:19.911 075 15843.39 508.41 52552.48 88888.00 2024-03-15 07:40:20.411 075 15843.36 508.40 52552.48 88888.00 2024-03-15 07:40:20.911 075 15843.33 508.39 52552.53 88888.00 2024-03-15 07:40:21.411 075 15843.33 508.31 52552.60 88888.00 2024-03-15 07:40:21.911 075 15843.38 508.31 52552.54 88888.00 2024-03-15 07:40:22.411 075 15843.38 508.35 52552.50 88888.00 2024-03-15 07:40:22.911 075 15843.33 508.35 52552.44 88888.00 2024-03-15 07:40:23.411 075 15843.32 508.26 52552.43 88888.00 2024-03-15 07:40:23.911 075 15843.36 508.20 52552.41 88888.00 2024-03-15 07:40:24.411 075 15843.31 508.26 52552.41 88888.00 2024-03-15 07:40:24.911 075 15843.30 508.31 52552.43 88888.00 2024-03-15 07:40:25.411 075 15843.29 508.32 52552.48 88888.00 2024-03-15 07:40:25.911 075 15843.29 508.27 52552.48 88888.00 2024-03-15 07:40:26.411 075 15843.26 508.26 52552.48 88888.00 2024-03-15 07:40:26.911 075 15843.26 508.26 52552.47 88888.00 2024-03-15 07:40:27.411 075 15843.23 508.24 52552.51 88888.00 2024-03-15 07:40:27.911 075 15843.28 508.24 52552.48 88888.00 2024-03-15 07:40:28.411 075 15843.29 508.24 52552.48 88888.00 2024-03-15 07:40:28.911 075 15843.22 508.24 52552.47 88888.00 2024-03-15 07:40:29.411 075 15843.21 508.26 52552.45 88888.00 2024-03-15 07:40:29.911 075 15843.23 508.26 52552.46 88888.00 2024-03-15 07:40:30.411 075 15843.22 508.26 52552.49 88888.00 2024-03-15 07:40:30.911 075 15843.27 508.27 52552.48 88888.00 2024-03-15 07:40:31.411 075 15843.27 508.21 52552.48 88888.00 2024-03-15 07:40:31.911 075 15843.28 508.22 52552.50 88888.00 2024-03-15 07:40:33.411 075 15843.23 508.26 52552.49 88888.00 2024-03-15 07:40:33.911 075 15843.24 508.27 52552.47 88888.00 2024-03-15 07:40:34.411 075 15843.24 508.26 52552.39 88888.00 2024-03-15 07:40:34.911 075 15843.22 508.22 52552.39 88888.00 2024-03-15 07:40:35.411 075 15843.20 508.22 52552.47 88888.00 2024-03-15 07:40:35.911 075 15843.14 508.22 52552.49 88888.00 2024-03-15 07:40:36.411 075 15843.15 508.21 52552.45 88888.00 2024-03-15 07:40:36.911 075 15843.13 508.20 52552.40 88888.00 2024-03-15 07:40:37.411 075 15843.09 508.18 52552.37 88888.00 2024-03-15 07:40:37.911 075 15843.09 508.18 52552.38 88888.00 2024-03-15 07:40:38.411 075 15843.11 508.14 52552.39 88888.00 2024-03-15 07:40:38.911 075 15843.10 508.15 52552.39 88888.00 2024-03-15 07:40:39.411 075 15843.12 508.20 52552.40 88888.00 2024-03-15 07:40:39.911 075 15843.18 508.19 52552.37 88888.00 2024-03-15 07:40:40.411 075 15843.14 508.19 52552.39 88888.00 2024-03-15 07:40:40.911 075 15843.11 508.20 52552.45 88888.00 2024-03-15 07:40:41.411 075 15843.06 508.22 52552.43 88888.00 2024-03-15 07:40:41.911 075 15843.02 508.19 52552.31 88888.00 2024-03-15 07:40:42.411 075 15843.02 508.16 52552.34 88888.00 2024-03-15 07:40:42.911 075 15843.02 508.15 52552.42 88888.00 2024-03-15 07:40:43.411 075 15843.02 508.14 52552.39 88888.00 2024-03-15 07:40:43.911 075 15843.08 508.16 52552.38 88888.00 2024-03-15 07:40:44.411 075 15843.05 508.18 52552.36 88888.00 2024-03-15 07:40:44.911 075 15843.05 508.18 52552.37 88888.00 2024-03-15 07:40:45.411 075 15843.10 508.13 52552.36 88888.00 2024-03-15 07:40:45.911 075 15843.10 508.14 52552.40 88888.00 2024-03-15 07:40:46.411 075 15843.03 508.15 52552.43 88888.00 2024-03-15 07:40:46.911 075 15843.00 508.11 52552.44 88888.00 2024-03-15 07:40:47.411 075 15842.99 508.09 52552.43 88888.00 2024-03-15 07:40:47.911 075 15843.00 508.14 52552.41 88888.00 2024-03-15 07:40:48.411 075 15842.99 508.16 52552.43 88888.00 2024-03-15 07:40:48.911 075 15842.95 508.15 52552.41 88888.00 2024-03-15 07:40:49.411 075 15842.86 508.16 52552.38 88888.00 2024-03-15 07:40:49.911 075 15842.85 508.14 52552.38 88888.00 2024-03-15 07:40:50.411 075 15842.85 508.11 52552.37 88888.00 2024-03-15 07:40:50.911 075 15842.79 508.09 52552.41 88888.00 2024-03-15 07:40:51.411 075 15842.77 508.06 52552.46 88888.00 2024-03-15 07:40:51.911 075 15842.77 508.04 52552.40 88888.00 2024-03-15 07:40:52.411 075 15842.77 508.06 52552.34 88888.00 2024-03-15 07:40:52.911 075 15842.76 508.11 52552.37 88888.00 2024-03-15 07:40:53.411 075 15842.68 508.13 52552.40 88888.00 2024-03-15 07:40:53.911 075 15842.68 508.09 52552.41 88888.00 2024-03-15 07:40:54.411 075 15842.73 508.07 52552.42 88888.00 2024-03-15 07:40:54.911 075 15842.72 508.10 52552.41 88888.00 2024-03-15 07:40:55.411 075 15842.69 508.06 52552.40 88888.00 2024-03-15 07:40:55.911 075 15842.75 508.09 52552.40 88888.00 2024-03-15 07:40:56.411 075 15842.77 508.10 52552.43 88888.00 2024-03-15 07:40:56.911 075 15842.74 508.06 52552.43 88888.00 2024-03-15 07:40:57.411 075 15842.69 508.05 52552.42 88888.00 2024-03-15 07:40:57.911 075 15842.72 508.04 52552.44 88888.00 2024-03-15 07:40:58.411 075 15842.76 508.06 52552.42 88888.00 2024-03-15 07:40:58.911 075 15842.75 508.05 52552.34 88888.00 2024-03-15 07:40:59.411 075 15842.74 508.03 52552.38 88888.00 2024-03-15 07:40:59.911 075 15842.77 508.09 52552.48 88888.00 2024-03-15 07:41:00.411 075 15842.74 508.11 52552.46 88888.00 2024-03-15 07:41:00.911 075 15842.72 508.10 52552.40 88888.00 2024-03-15 07:41:01.411 075 15842.73 508.11 52552.40 88888.00 2024-03-15 07:41:01.911 075 15842.73 508.10 52552.37 88888.00 2024-03-15 07:41:02.411 075 15842.76 508.09 52552.32 88888.00 2024-03-15 07:41:02.911 075 15842.76 508.11 52552.33 88888.00 2024-03-15 07:41:03.412 075 15842.78 508.15 52552.37 88888.00 2024-03-15 07:41:03.912 075 15842.73 508.15 52552.34 88888.00 2024-03-15 07:41:04.412 075 15842.73 508.11 52552.39 88888.00 2024-03-15 07:41:04.912 075 15842.70 508.15 52552.40 88888.00 2024-03-15 07:41:05.412 075 15842.73 508.13 52552.40 88888.00 2024-03-15 07:41:05.912 075 15842.69 508.12 52552.33 88888.00 2024-03-15 07:41:06.412 075 15842.67 508.07 52552.34 88888.00 2024-03-15 07:41:06.912 075 15842.65 508.05 52552.34 88888.00 2024-03-15 07:41:07.412 075 15842.64 508.05 52552.31 88888.00 2024-03-15 07:41:07.912 075 15842.66 508.07 52552.32 88888.00 2024-03-15 07:41:08.412 075 15842.65 508.06 52552.33 88888.00 2024-03-15 07:41:08.912 075 15842.68 508.09 52552.38 88888.00 2024-03-15 07:41:09.412 075 15842.66 508.07 52552.36 88888.00 2024-03-15 07:41:09.912 075 15842.68 508.09 52552.36 88888.00 2024-03-15 07:41:10.412 075 15842.73 508.09 52552.33 88888.00 2024-03-15 07:41:10.912 075 15842.75 508.06 52552.31 88888.00 2024-03-15 07:41:11.412 075 15842.70 508.05 52552.36 88888.00 2024-03-15 07:41:11.912 075 15842.66 508.11 52552.39 88888.00 2024-03-15 07:41:12.412 075 15842.68 508.14 52552.30 88888.00 2024-03-15 07:41:12.912 075 15842.68 508.09 52552.22 88888.00 2024-03-15 07:41:13.412 075 15842.66 508.03 52552.12 88888.00 2024-03-15 07:41:13.912 075 15842.67 508.02 52552.12 88888.00 2024-03-15 07:41:14.412 075 15842.72 508.01 52552.14 88888.00 2024-03-15 07:41:14.912 075 15842.64 508.02 52552.19 88888.00 2024-03-15 07:41:15.412 075 15842.60 508.02 52552.17 88888.00 2024-03-15 07:41:15.912 075 15842.52 508.03 52552.18 88888.00 2024-03-15 07:41:16.412 075 15842.46 508.02 52552.17 88888.00 2024-03-15 07:41:16.912 075 15842.48 507.98 52552.19 88888.00 2024-03-15 07:41:17.412 075 15842.39 507.94 52552.21 88888.00 2024-03-15 07:41:17.912 075 15842.37 507.92 52552.20 88888.00 2024-03-15 07:41:18.412 075 15842.37 507.93 52552.18 88888.00 2024-03-15 07:41:18.912 075 15842.37 507.88 52552.18 88888.00 2024-03-15 07:41:19.412 075 15842.32 507.87 52552.20 88888.00 2024-03-15 07:41:19.912 075 15842.30 507.86 52552.13 88888.00 2024-03-15 07:41:20.412 075 15842.25 507.85 52552.05 88888.00 2024-03-15 07:41:20.912 075 15842.21 507.93 52552.09 88888.00 2024-03-15 07:41:21.412 075 15842.19 507.95 52552.08 88888.00 2024-03-15 07:41:21.912 075 15842.20 507.89 52552.08 88888.00 2024-03-15 07:41:22.412 075 15842.14 507.89 52552.02 88888.00 2024-03-15 07:41:22.912 075 15842.11 507.86 52552.02 88888.00 2024-03-15 07:41:23.412 075 15842.12 507.83 52552.06 88888.00 2024-03-15 07:41:23.912 075 15842.09 507.81 52552.04 88888.00 2024-03-15 07:41:24.412 075 15842.05 507.79 52552.07 88888.00 2024-03-15 07:41:24.912 075 15842.02 507.86 52552.10 88888.00 2024-03-15 07:41:25.412 075 15842.00 507.85 52552.09 88888.00 2024-03-15 07:41:25.912 075 15842.00 507.81 52552.07 88888.00 2024-03-15 07:41:26.412 075 15841.97 507.84 52552.06 88888.00 2024-03-15 07:41:26.912 075 15841.94 507.80 52552.01 88888.00 2024-03-15 07:41:27.412 075 15841.93 507.78 52551.99 88888.00 2024-03-15 07:41:27.912 075 15841.93 507.78 52551.92 88888.00 2024-03-15 07:41:28.412 075 15842.00 507.79 52551.89 88888.00 2024-03-15 07:41:28.912 075 15842.01 507.80 52551.94 88888.00 2024-03-15 07:41:29.412 075 15842.03 507.79 52551.92 88888.00 2024-03-15 07:41:29.912 075 15841.95 507.79 52551.93 88888.00 2024-03-15 07:41:30.412 075 15841.94 507.77 52551.90 88888.00 2024-03-15 07:41:30.912 075 15841.95 507.72 52551.90 88888.00 2024-03-15 07:41:31.412 075 15841.95 507.75 52551.96 88888.00 2024-03-15 07:41:31.912 075 15841.94 507.75 52552.00 88888.00 2024-03-15 07:41:32.412 075 15841.96 507.76 52552.00 88888.00 2024-03-15 07:41:32.912 075 15841.94 507.75 52551.97 88888.00 2024-03-15 07:41:33.412 075 15841.93 507.72 52551.96 88888.00 2024-03-15 07:41:33.912 075 15841.89 507.70 52551.91 88888.00 2024-03-15 07:41:34.412 075 15841.87 507.73 52551.84 88888.00 2024-03-15 07:41:34.912 075 15841.83 507.71 52551.82 88888.00 2024-03-15 07:41:35.412 075 15841.82 507.69 52551.78 88888.00 2024-03-15 07:41:35.912 075 15841.84 507.68 52551.77 88888.00 2024-03-15 07:41:36.412 075 15841.88 507.66 52551.79 88888.00 2024-03-15 07:41:36.912 075 15841.86 507.67 52551.73 88888.00 2024-03-15 07:41:37.412 075 15841.88 507.70 52551.78 88888.00 2024-03-15 07:41:37.912 075 15841.85 507.72 52551.80 88888.00 2024-03-15 07:41:38.412 075 15841.85 507.68 52551.78 88888.00 2024-03-15 07:41:38.912 075 15841.84 507.66 52551.78 88888.00 2024-03-15 07:41:39.412 075 15841.78 507.69 52551.80 88888.00 2024-03-15 07:41:39.912 075 15841.77 507.72 52551.83 88888.00 2024-03-15 07:41:40.412 075 15841.77 507.73 52551.79 88888.00 2024-03-15 07:41:40.912 075 15841.80 507.73 52551.76 88888.00 2024-03-15 07:41:41.412 075 15841.82 507.75 52551.72 88888.00 2024-03-15 07:41:41.912 075 15841.80 507.70 52551.69 88888.00 2024-03-15 07:41:42.412 075 15841.78 507.68 52551.65 88888.00 2024-03-15 07:41:42.912 075 15841.83 507.66 52551.67 88888.00 2024-03-15 07:41:43.412 075 15841.84 507.70 52551.72 88888.00 2024-03-15 07:41:44.412 075 15841.76 507.66 52551.69 88888.00 2024-03-15 07:41:44.912 075 15841.75 507.64 52551.68 88888.00 2024-03-15 07:41:45.412 075 15841.77 507.67 52551.67 88888.00 2024-03-15 07:41:45.912 075 15841.78 507.69 52551.65 88888.00 2024-03-15 07:41:46.412 075 15841.74 507.71 52551.65 88888.00 2024-03-15 07:41:46.912 075 15841.74 507.73 52551.68 88888.00 2024-03-15 07:41:47.412 075 15841.76 507.75 52551.66 88888.00 2024-03-15 07:41:47.912 075 15841.76 507.75 52551.66 88888.00 2024-03-15 07:41:48.412 075 15841.74 507.72 52551.63 88888.00 2024-03-15 07:41:48.912 075 15841.74 507.70 52551.67 88888.00 2024-03-15 07:41:49.412 075 15841.76 507.69 52551.64 88888.00 2024-03-15 07:41:49.912 075 15841.83 507.72 52551.65 88888.00 2024-03-15 07:41:50.412 075 15841.85 507.72 52551.57 88888.00 2024-03-15 07:41:50.912 075 15841.85 507.79 52551.58 88888.00 2024-03-15 07:41:51.412 075 15841.86 507.83 52551.58 88888.00 2024-03-15 07:41:51.912 075 15841.86 507.86 52551.52 88888.00 2024-03-15 07:41:52.412 075 15841.84 507.83 52551.51 88888.00 2024-03-15 07:41:52.912 075 15841.80 507.84 52551.48 88888.00 2024-03-15 07:41:53.412 075 15841.77 507.85 52551.48 88888.00 2024-03-15 07:41:54.412 075 15841.77 507.89 52551.54 88888.00 2024-03-15 07:41:54.912 075 15841.75 507.89 52551.53 88888.00 2024-03-15 07:41:55.412 075 15841.79 507.88 52551.48 88888.00 2024-03-15 07:41:55.912 075 15841.69 507.89 52551.45 88888.00 2024-03-15 07:41:56.412 075 15841.67 507.85 52551.46 88888.00 2024-03-15 07:41:56.912 075 15841.65 507.88 52551.42 88888.00 2024-03-15 07:41:57.412 075 15841.66 507.90 52551.40 88888.00 2024-03-15 07:41:57.912 075 15841.66 507.87 52551.40 88888.00 2024-03-15 07:41:58.412 075 15841.61 507.85 52551.37 88888.00 2024-03-15 07:41:58.912 075 15841.58 507.87 52551.38 88888.00 2024-03-15 07:41:59.412 075 15841.53 507.93 52551.30 88888.00 2024-03-15 07:41:59.912 075 15841.60 507.93 52551.27 88888.00 2024-03-15 07:42:00.412 075 15841.59 507.93 52551.31 88888.00 2024-03-15 07:42:00.912 075 15841.56 507.95 52551.29 88888.00 2024-03-15 07:42:01.412 075 15841.50 507.96 52551.36 88888.00 2024-03-15 07:42:01.912 075 15841.55 507.94 52551.32 88888.00 2024-03-15 07:42:02.412 075 15841.52 508.00 52551.25 88888.00 2024-03-15 07:42:02.912 075 15841.49 508.01 52551.25 88888.00 2024-03-15 07:42:03.412 075 15841.51 508.04 52551.23 88888.00 2024-03-15 07:42:03.912 075 15841.46 508.04 52551.19 88888.00 2024-03-15 07:42:04.412 075 15841.43 508.05 52551.17 88888.00 2024-03-15 07:42:04.912 075 15841.45 508.05 52551.16 88888.00 2024-03-15 07:42:05.412 075 15841.47 508.05 52551.19 88888.00 2024-03-15 07:42:05.912 075 15841.47 508.07 52551.23 88888.00 2024-03-15 07:42:06.412 075 15841.41 508.10 52551.17 88888.00 2024-03-15 07:42:06.912 075 15841.41 508.12 52551.16 88888.00 2024-03-15 07:42:07.412 075 15841.46 508.12 52551.18 88888.00 2024-03-15 07:42:07.912 075 15841.46 508.11 52551.12 88888.00 2024-03-15 07:42:08.412 075 15841.49 508.07 52551.12 88888.00 2024-03-15 07:42:08.912 075 15841.47 508.06 52551.13 88888.00 2024-03-15 07:42:09.412 075 15841.45 508.10 52551.12 88888.00 2024-03-15 07:42:09.912 075 15841.43 508.12 52551.10 88888.00 2024-03-15 07:42:10.412 075 15841.49 508.13 52551.13 88888.00 2024-03-15 07:42:10.912 075 15841.56 508.12 52551.05 88888.00 2024-03-15 07:42:11.412 075 15841.55 508.11 52551.03 88888.00 2024-03-15 07:42:11.912 075 15841.52 508.12 52551.04 88888.00 2024-03-15 07:42:12.412 075 15841.49 508.12 52551.03 88888.00 2024-03-15 07:42:12.912 075 15841.41 508.11 52551.01 88888.00 2024-03-15 07:42:13.412 075 15841.43 508.13 52551.03 88888.00 2024-03-15 07:42:13.912 075 15841.42 508.14 52551.03 88888.00 2024-03-15 07:42:14.412 075 15841.46 508.11 52551.07 88888.00 2024-03-15 07:42:14.912 075 15841.41 508.11 52551.15 88888.00 2024-03-15 07:42:15.412 075 15841.41 508.13 52551.08 88888.00 2024-03-15 07:42:15.912 075 15841.45 508.13 52551.16 88888.00 2024-03-15 07:42:16.412 075 15841.47 508.12 52551.16 88888.00 2024-03-15 07:42:16.912 075 15841.46 508.12 52551.13 88888.00 2024-03-15 07:42:17.412 075 15841.46 508.14 52551.10 88888.00 2024-03-15 07:42:17.912 075 15841.48 508.15 52551.09 88888.00 2024-03-15 07:42:18.412 075 15841.50 508.16 52551.05 88888.00 2024-03-15 07:42:18.912 075 15841.50 508.18 52551.01 88888.00 2024-03-15 07:42:19.412 075 15841.48 508.16 52550.96 88888.00 2024-03-15 07:42:19.912 075 15841.53 508.13 52550.96 88888.00 2024-03-15 07:42:20.412 075 15841.49 508.14 52550.98 88888.00 2024-03-15 07:42:20.912 075 15841.51 508.18 52551.03 88888.00 2024-03-15 07:42:21.412 075 15841.55 508.19 52551.08 88888.00 2024-03-15 07:42:21.912 075 15841.53 508.23 52551.12 88888.00 2024-03-15 07:42:22.412 075 15841.51 508.26 52551.11 88888.00 2024-03-15 07:42:22.912 075 15841.50 508.20 52551.10 88888.00 2024-03-15 07:42:23.412 075 15841.48 508.18 52551.09 88888.00 2024-03-15 07:42:23.912 075 15841.49 508.18 52551.11 88888.00 2024-03-15 07:42:24.412 075 15841.53 508.20 52551.07 88888.00 2024-03-15 07:42:24.912 075 15841.49 508.20 52551.01 88888.00 2024-03-15 07:42:25.412 075 15841.50 508.19 52551.03 88888.00 2024-03-15 07:42:25.912 075 15841.50 508.18 52551.02 88888.00 2024-03-15 07:42:26.412 075 15841.48 508.15 52550.99 88888.00 2024-03-15 07:42:26.912 075 15841.51 508.20 52550.99 88888.00 2024-03-15 07:42:27.412 075 15841.56 508.21 52551.00 88888.00 2024-03-15 07:42:27.912 075 15841.56 508.22 52550.97 88888.00 2024-03-15 07:42:28.412 075 15841.52 508.21 52551.00 88888.00 2024-03-15 07:42:28.912 075 15841.51 508.18 52550.99 88888.00 2024-03-15 07:42:29.412 075 15841.52 508.18 52551.08 88888.00 2024-03-15 07:42:29.912 075 15841.53 508.23 52551.12 88888.00 2024-03-15 07:42:30.412 075 15841.51 508.22 52551.07 88888.00 2024-03-15 07:42:30.912 075 15841.51 508.22 52551.05 88888.00 2024-03-15 07:42:31.412 075 15841.50 508.21 52551.04 88888.00 2024-03-15 07:42:31.912 075 15841.48 508.26 52551.07 88888.00 2024-03-15 07:42:32.412 075 15841.43 508.29 52551.02 88888.00 2024-03-15 07:42:32.912 075 15841.43 508.30 52550.96 88888.00 2024-03-15 07:42:33.412 075 15841.42 508.29 52550.97 88888.00 2024-03-15 07:42:33.912 075 15841.46 508.27 52551.03 88888.00 2024-03-15 07:42:34.412 075 15841.45 508.24 52551.02 88888.00 2024-03-15 07:42:34.912 075 15841.39 508.24 52551.03 88888.00 2024-03-15 07:42:35.412 075 15841.41 508.27 52551.03 88888.00 2024-03-15 07:42:35.912 075 15841.47 508.28 52551.08 88888.00 2024-03-15 07:42:36.412 075 15841.46 508.30 52551.10 88888.00 2024-03-15 07:42:36.912 075 15841.50 508.32 52551.16 88888.00 2024-03-15 07:42:37.412 075 15841.51 508.32 52551.17 88888.00 2024-03-15 07:42:37.912 075 15841.51 508.31 52551.15 88888.00 2024-03-15 07:42:38.412 075 15841.49 508.31 52551.13 88888.00 2024-03-15 07:42:38.912 075 15841.49 508.35 52551.11 88888.00 2024-03-15 07:42:39.412 075 15841.51 508.38 52551.07 88888.00 2024-03-15 07:42:39.912 075 15841.52 508.42 52551.06 88888.00 2024-03-15 07:42:40.412 075 15841.57 508.37 52551.07 88888.00 2024-03-15 07:42:40.912 075 15841.55 508.33 52551.03 88888.00 2024-03-15 07:42:41.412 075 15841.55 508.33 52551.04 88888.00 2024-03-15 07:42:41.912 075 15841.49 508.35 52551.08 88888.00 2024-03-15 07:42:42.412 075 15841.49 508.36 52551.07 88888.00 2024-03-15 07:42:42.912 075 15841.49 508.40 52551.01 88888.00 2024-03-15 07:42:43.412 075 15841.50 508.40 52551.03 88888.00 2024-03-15 07:42:43.912 075 15841.56 508.42 52551.09 88888.00 2024-03-15 07:42:44.412 075 15841.52 508.40 52551.08 88888.00 2024-03-15 07:42:44.912 075 15841.55 508.38 52551.10 88888.00 2024-03-15 07:42:45.412 075 15841.49 508.41 52551.09 88888.00 2024-03-15 07:42:45.912 075 15841.48 508.41 52551.06 88888.00 2024-03-15 07:42:46.412 075 15841.46 508.41 52551.04 88888.00 2024-03-15 07:42:46.912 075 15841.48 508.41 52551.00 88888.00 2024-03-15 07:42:47.412 075 15841.57 508.39 52551.02 88888.00 2024-03-15 07:42:47.912 075 15841.52 508.33 52551.02 88888.00 2024-03-15 07:42:48.412 075 15841.47 508.37 52551.04 88888.00 2024-03-15 07:42:48.912 075 15841.46 508.38 52551.04 88888.00 2024-03-15 07:42:49.412 075 15841.49 508.38 52551.05 88888.00 2024-03-15 07:42:49.912 075 15841.48 508.38 52551.06 88888.00 2024-03-15 07:42:50.412 075 15841.48 508.35 52551.07 88888.00 2024-03-15 07:42:50.912 075 15841.50 508.38 52551.07 88888.00 2024-03-15 07:42:51.412 075 15841.57 508.41 52551.09 88888.00 2024-03-15 07:42:51.912 075 15841.53 508.45 52551.10 88888.00 2024-03-15 07:42:52.412 075 15841.50 508.47 52551.10 88888.00 2024-03-15 07:42:52.912 075 15841.55 508.49 52551.10 88888.00 2024-03-15 07:42:53.412 075 15841.53 508.46 52551.07 88888.00 2024-03-15 07:42:53.912 075 15841.57 508.40 52551.05 88888.00 2024-03-15 07:42:54.412 075 15841.60 508.37 52551.00 88888.00 2024-03-15 07:42:54.912 075 15841.58 508.36 52551.03 88888.00 2024-03-15 07:42:55.412 075 15841.61 508.29 52551.10 88888.00 2024-03-15 07:42:55.912 075 15841.60 508.22 52551.12 88888.00 2024-03-15 07:42:56.412 075 15841.60 508.21 52551.15 88888.00 2024-03-15 07:42:56.912 075 15841.59 508.21 52551.12 88888.00 2024-03-15 07:42:57.412 075 15841.64 508.22 52551.15 88888.00 2024-03-15 07:42:57.912 075 15841.62 508.20 52551.18 88888.00 2024-03-15 07:42:58.412 075 15841.64 508.19 52551.18 88888.00 2024-03-15 07:42:58.912 075 15841.64 508.20 52551.19 88888.00 2024-03-15 07:42:59.412 075 15841.62 508.14 52551.19 88888.00 2024-03-15 07:42:59.912 075 15841.64 508.09 52551.22 88888.00 2024-03-15 07:43:00.412 075 15841.62 508.09 52551.20 88888.00 2024-03-15 07:43:00.912 075 15841.61 508.07 52551.15 88888.00 2024-03-15 07:43:01.412 075 15841.64 508.05 52551.08 88888.00 2024-03-15 07:43:01.912 075 15841.61 508.03 52551.12 88888.00 2024-03-15 07:43:02.412 075 15841.60 508.09 52551.17 88888.00 2024-03-15 07:43:02.912 075 15841.62 508.10 52551.19 88888.00 2024-03-15 07:43:03.412 075 15841.64 508.06 52551.12 88888.00 2024-03-15 07:43:03.912 075 15841.59 508.00 52551.10 88888.00 2024-03-15 07:43:04.412 075 15841.60 508.00 52551.11 88888.00 2024-03-15 07:43:04.912 075 15841.62 507.98 52551.09 88888.00 2024-03-15 07:43:06.412 075 15841.65 508.05 52551.12 88888.00 2024-03-15 07:43:06.912 075 15841.65 508.06 52551.12 88888.00 2024-03-15 07:43:07.412 075 15841.66 508.03 52551.13 88888.00 2024-03-15 07:43:07.912 075 15841.67 508.02 52551.11 88888.00 2024-03-15 07:43:08.412 075 15841.66 508.03 52551.02 88888.00 2024-03-15 07:43:08.912 075 15841.64 508.04 52551.04 88888.00 2024-03-15 07:43:09.412 075 15841.59 508.10 52551.04 88888.00 2024-03-15 07:43:09.912 075 15841.59 508.10 52551.07 88888.00 2024-03-15 07:43:10.412 075 15841.58 508.09 52551.11 88888.00 2024-03-15 07:43:10.912 075 15841.60 508.10 52551.09 88888.00 2024-03-15 07:43:11.412 075 15841.53 508.06 52551.12 88888.00 2024-03-15 07:43:11.912 075 15841.45 508.05 52551.11 88888.00 2024-03-15 07:43:12.412 075 15841.47 508.01 52551.09 88888.00 2024-03-15 07:43:12.912 075 15841.47 507.98 52551.10 88888.00 2024-03-15 07:43:13.412 075 15841.45 508.01 52551.19 88888.00 2024-03-15 07:43:13.912 075 15841.40 508.00 52551.22 88888.00 2024-03-15 07:43:14.412 075 15841.42 507.95 52551.18 88888.00 2024-03-15 07:43:14.912 075 15841.40 507.92 52551.12 88888.00 2024-03-15 07:43:15.912 075 15841.34 507.90 52551.06 88888.00 2024-03-15 07:43:16.412 075 15841.27 507.89 52551.05 88888.00 2024-03-15 07:43:16.912 075 15841.31 507.93 52551.06 88888.00 2024-03-15 07:43:17.412 075 15841.34 507.88 52551.08 88888.00 2024-03-15 07:43:17.912 075 15841.34 507.84 52551.13 88888.00 2024-03-15 07:43:18.412 075 15841.31 507.85 52551.16 88888.00 2024-03-15 07:43:18.912 075 15841.25 507.85 52551.15 88888.00 2024-03-15 07:43:19.412 075 15841.25 507.84 52551.12 88888.00 2024-03-15 07:43:19.912 075 15841.27 507.80 52551.13 88888.00 2024-03-15 07:43:20.412 075 15841.30 507.86 52551.21 88888.00 2024-03-15 07:43:20.912 075 15841.30 507.86 52551.20 88888.00 2024-03-15 07:43:21.412 075 15841.32 507.85 52551.15 88888.00 2024-03-15 07:43:21.912 075 15841.34 507.83 52551.19 88888.00 2024-03-15 07:43:22.412 075 15841.37 507.86 52551.21 88888.00 2024-03-15 07:43:22.912 075 15841.33 507.86 52551.19 88888.00 2024-03-15 07:43:23.412 075 15841.36 507.84 52551.20 88888.00 2024-03-15 07:43:23.912 075 15841.36 507.84 52551.24 88888.00 2024-03-15 07:43:24.412 075 15841.40 507.83 52551.26 88888.00 2024-03-15 07:43:24.912 075 15841.40 507.81 52551.21 88888.00 2024-03-15 07:43:25.912 075 15841.39 507.85 52551.22 88888.00 2024-03-15 07:43:26.412 075 15841.36 507.87 52551.22 88888.00 2024-03-15 07:43:26.912 075 15841.32 507.85 52551.24 88888.00 2024-03-15 07:43:27.412 075 15841.38 507.86 52551.37 88888.00 2024-03-15 07:43:27.912 075 15841.38 507.88 52551.32 88888.00 2024-03-15 07:43:28.412 075 15841.38 507.88 52551.32 88888.00 2024-03-15 07:43:28.912 075 15841.40 507.85 52551.36 88888.00 2024-03-15 07:43:29.412 075 15841.38 507.84 52551.34 88888.00 2024-03-15 07:43:29.912 075 15841.42 507.84 52551.24 88888.00 2024-03-15 07:43:30.412 075 15841.43 507.83 52551.32 88888.00 2024-03-15 07:43:30.912 075 15841.45 507.84 52551.34 88888.00 2024-03-15 07:43:31.412 075 15841.45 507.90 52551.34 88888.00 2024-03-15 07:43:31.912 075 15841.47 507.92 52551.38 88888.00 2024-03-15 07:43:32.412 075 15841.48 507.90 52551.38 88888.00 2024-03-15 07:43:32.912 075 15841.47 507.90 52551.42 88888.00 2024-03-15 07:43:33.412 075 15841.51 507.89 52551.43 88888.00 2024-03-15 07:43:33.912 075 15841.56 507.90 52551.45 88888.00 2024-03-15 07:43:34.412 075 15841.57 507.92 52551.52 88888.00 2024-03-15 07:43:34.912 075 15841.55 507.88 52551.51 88888.00 2024-03-15 07:43:35.912 075 15841.56 507.93 52551.51 88888.00 2024-03-15 07:43:36.412 075 15841.56 507.93 52551.53 88888.00 2024-03-15 07:43:36.912 075 15841.52 507.93 52551.54 88888.00 2024-03-15 07:43:37.412 075 15841.58 507.94 52551.56 88888.00 2024-03-15 07:43:37.912 075 15841.56 507.94 52551.56 88888.00 2024-03-15 07:43:38.412 075 15841.58 507.96 52551.56 88888.00 2024-03-15 07:43:38.912 075 15841.56 508.01 52551.58 88888.00 2024-03-15 07:43:39.412 075 15841.56 507.98 52551.60 88888.00 2024-03-15 07:43:39.912 075 15841.61 508.02 52551.66 88888.00 2024-03-15 07:43:40.412 075 15841.58 508.02 52551.63 88888.00 2024-03-15 07:43:40.912 075 15841.64 508.02 52551.68 88888.00 2024-03-15 07:43:41.412 075 15841.73 508.05 52551.71 88888.00 2024-03-15 07:43:41.912 075 15841.76 508.07 52551.76 88888.00 2024-03-15 07:43:42.412 075 15841.74 508.10 52551.80 88888.00 2024-03-15 07:43:42.912 075 15841.74 508.04 52551.82 88888.00 2024-03-15 07:43:43.912 075 15841.69 508.05 52551.74 88888.00 2024-03-15 07:43:44.412 075 15841.74 508.04 52551.71 88888.00 2024-03-15 07:43:44.912 075 15841.75 508.06 52551.76 88888.00 2024-03-15 07:43:45.412 075 15841.79 508.11 52551.72 88888.00 2024-03-15 07:43:45.912 075 15841.71 508.12 52551.74 88888.00 2024-03-15 07:43:46.412 075 15841.73 508.11 52551.77 88888.00 2024-03-15 07:43:46.912 075 15841.68 508.11 52551.80 88888.00 2024-03-15 07:43:47.412 075 15841.67 508.11 52551.82 88888.00 2024-03-15 07:43:47.912 075 15841.65 508.12 52551.86 88888.00 2024-03-15 07:43:48.412 075 15841.64 508.14 52551.85 88888.00 2024-03-15 07:43:48.912 075 15841.64 508.14 52551.87 88888.00 2024-03-15 07:43:49.412 075 15841.66 508.14 52551.94 88888.00 2024-03-15 07:43:49.912 075 15841.62 508.18 52551.96 88888.00 2024-03-15 07:43:50.412 075 15841.67 508.13 52551.96 88888.00 2024-03-15 07:43:50.912 075 15841.66 508.13 52551.98 88888.00 2024-03-15 07:43:51.412 075 15841.59 508.13 52551.91 88888.00 2024-03-15 07:43:51.912 075 15841.60 508.11 52551.88 88888.00 2024-03-15 07:43:52.412 075 15841.62 508.12 52551.91 88888.00 2024-03-15 07:43:52.912 075 15841.60 508.14 52551.92 88888.00 2024-03-15 07:43:53.412 075 15841.60 508.13 52551.90 88888.00 2024-03-15 07:43:53.912 075 15841.61 508.10 52551.89 88888.00 2024-03-15 07:43:54.412 075 15841.66 508.14 52551.93 88888.00 2024-03-15 07:43:54.912 075 15841.65 508.13 52551.93 88888.00 2024-03-15 07:43:55.412 075 15841.62 508.11 52551.92 88888.00 2024-03-15 07:43:55.912 075 15841.61 508.12 52551.93 88888.00 2024-03-15 07:43:56.412 075 15841.62 508.10 52551.97 88888.00 2024-03-15 07:43:56.912 075 15841.58 508.11 52551.99 88888.00 2024-03-15 07:43:57.412 075 15841.60 508.10 52551.99 88888.00 2024-03-15 07:43:57.912 075 15841.65 508.13 52552.03 88888.00 2024-03-15 07:43:58.412 075 15841.62 508.16 52551.98 88888.00 2024-03-15 07:43:58.912 075 15841.58 508.16 52551.90 88888.00 2024-03-15 07:43:59.412 075 15841.64 508.13 52551.98 88888.00 2024-03-15 07:43:59.912 075 15841.66 508.11 52552.01 88888.00 2024-03-15 07:44:00.412 075 15841.67 508.12 52552.00 88888.00 2024-03-15 07:44:00.912 075 15841.66 508.12 52552.05 88888.00 2024-03-15 07:44:01.412 075 15841.61 508.14 52552.06 88888.00 2024-03-15 07:44:01.912 075 15841.61 508.16 52552.06 88888.00 2024-03-15 07:44:02.412 075 15841.61 508.20 52552.08 88888.00 2024-03-15 07:44:02.912 075 15841.61 508.15 52552.10 88888.00 2024-03-15 07:44:03.412 075 15841.60 508.13 52552.08 88888.00 2024-03-15 07:44:03.912 075 15841.61 508.13 52552.08 88888.00 2024-03-15 07:44:04.412 075 15841.67 508.14 52552.05 88888.00 2024-03-15 07:44:04.912 075 15841.71 508.12 52552.07 88888.00 2024-03-15 07:44:05.412 075 15841.68 508.12 52552.09 88888.00 2024-03-15 07:44:05.912 075 15841.69 508.15 52552.05 88888.00 2024-03-15 07:44:06.412 075 15841.74 508.11 52552.04 88888.00 2024-03-15 07:44:06.912 075 15841.71 508.02 52552.04 88888.00 2024-03-15 07:44:07.412 075 15841.67 507.98 52552.02 88888.00 2024-03-15 07:44:07.912 075 15841.74 507.95 52552.01 88888.00 2024-03-15 07:44:08.412 075 15841.76 507.92 52552.04 88888.00 2024-03-15 07:44:08.912 075 15841.75 507.97 52552.02 88888.00 2024-03-15 07:44:09.412 075 15841.76 508.01 52552.04 88888.00 2024-03-15 07:44:09.912 075 15841.73 507.98 52552.12 88888.00 2024-03-15 07:44:10.412 075 15841.74 507.95 52552.12 88888.00 2024-03-15 07:44:10.912 075 15841.76 507.93 52552.10 88888.00 2024-03-15 07:44:11.412 075 15841.76 507.93 52552.10 88888.00 2024-03-15 07:44:11.912 075 15841.67 507.93 52552.06 88888.00 2024-03-15 07:44:12.412 075 15841.67 507.90 52552.04 88888.00 2024-03-15 07:44:12.912 075 15841.66 507.89 52552.03 88888.00 2024-03-15 07:44:13.412 075 15841.68 507.93 52551.94 88888.00 2024-03-15 07:44:13.912 075 15841.64 507.96 52551.97 88888.00 2024-03-15 07:44:14.412 075 15841.59 507.94 52551.97 88888.00 2024-03-15 07:44:14.912 075 15841.65 507.93 52552.04 88888.00 2024-03-15 07:44:15.412 075 15841.69 507.94 52552.05 88888.00 2024-03-15 07:44:15.912 075 15841.68 507.94 52551.99 88888.00 2024-03-15 07:44:16.412 075 15841.66 507.94 52551.99 88888.00 2024-03-15 07:44:16.912 075 15841.65 507.96 52552.00 88888.00 2024-03-15 07:44:17.412 075 15841.68 508.00 52552.03 88888.00 2024-03-15 07:44:17.912 075 15841.69 507.93 52552.07 88888.00 2024-03-15 07:44:18.412 075 15841.68 507.94 52552.05 88888.00 2024-03-15 07:44:18.912 075 15841.69 507.94 52552.05 88888.00 2024-03-15 07:44:19.412 075 15841.70 507.95 52552.06 88888.00 2024-03-15 07:44:19.912 075 15841.71 507.95 52552.01 88888.00 2024-03-15 07:44:20.412 075 15841.75 507.90 52551.99 88888.00 2024-03-15 07:44:20.912 075 15841.69 507.92 52552.00 88888.00 2024-03-15 07:44:21.412 075 15841.67 507.96 52551.93 88888.00 2024-03-15 07:44:21.912 075 15841.67 507.96 52551.94 88888.00 2024-03-15 07:44:22.412 075 15841.70 507.94 52551.99 88888.00 2024-03-15 07:44:22.912 075 15841.74 507.90 52551.98 88888.00 2024-03-15 07:44:23.912 075 15841.74 507.89 52551.93 88888.00 2024-03-15 07:44:24.412 075 15841.74 507.89 52551.97 88888.00 2024-03-15 07:44:24.912 075 15841.74 507.93 52551.98 88888.00 2024-03-15 07:44:25.412 075 15841.75 507.93 52552.00 88888.00 2024-03-15 07:44:25.912 075 15841.75 507.92 52552.07 88888.00 2024-03-15 07:44:26.412 075 15841.71 507.95 52552.06 88888.00 2024-03-15 07:44:26.912 075 15841.67 507.89 52552.01 88888.00 2024-03-15 07:44:27.412 075 15841.66 507.85 52551.94 88888.00 2024-03-15 07:44:27.912 075 15841.64 507.84 52551.89 88888.00 2024-03-15 07:44:28.412 075 15841.58 507.87 52551.92 88888.00 2024-03-15 07:44:28.912 075 15841.62 507.86 52551.97 88888.00 2024-03-15 07:44:29.412 075 15841.61 507.83 52551.92 88888.00 2024-03-15 07:44:29.912 075 15841.62 507.76 52551.93 88888.00 2024-03-15 07:44:30.412 075 15841.59 507.79 52551.91 88888.00 2024-03-15 07:44:30.912 075 15841.58 507.80 52551.90 88888.00 2024-03-15 07:44:31.412 075 15841.62 507.81 52551.88 88888.00 2024-03-15 07:44:31.912 075 15841.69 507.83 52551.88 88888.00 2024-03-15 07:44:32.412 075 15841.76 507.80 52551.87 88888.00 2024-03-15 07:44:32.912 075 15841.76 507.81 52551.92 88888.00 2024-03-15 07:44:33.412 075 15841.70 507.79 52551.91 88888.00 2024-03-15 07:44:33.912 075 15841.69 507.81 52551.93 88888.00 2024-03-15 07:44:34.412 075 15841.67 507.84 52551.91 88888.00 2024-03-15 07:44:34.912 075 15841.64 507.84 52551.88 88888.00 2024-03-15 07:44:35.412 075 15841.69 507.80 52551.86 88888.00 2024-03-15 07:44:35.912 075 15841.71 507.76 52551.84 88888.00 2024-03-15 07:44:36.412 075 15841.68 507.73 52551.87 88888.00 2024-03-15 07:44:37.412 075 15841.64 507.69 52551.88 88888.00 2024-03-15 07:44:37.912 075 15841.61 507.72 52551.91 88888.00 2024-03-15 07:44:38.412 075 15841.62 507.72 52551.86 88888.00 2024-03-15 07:44:38.912 075 15841.58 507.71 52551.87 88888.00 2024-03-15 07:44:39.412 075 15841.62 507.70 52551.91 88888.00 2024-03-15 07:44:39.912 075 15841.64 507.71 52551.92 88888.00 2024-03-15 07:44:40.412 075 15841.62 507.72 52551.90 88888.00 2024-03-15 07:44:40.912 075 15841.59 507.77 52551.88 88888.00 2024-03-15 07:44:41.412 075 15841.62 507.76 52551.93 88888.00 2024-03-15 07:44:41.912 075 15841.60 507.73 52551.87 88888.00 2024-03-15 07:44:42.412 075 15841.62 507.69 52551.82 88888.00 2024-03-15 07:44:42.912 075 15841.62 507.70 52551.82 88888.00 2024-03-15 07:44:43.412 075 15841.57 507.75 52551.82 88888.00 2024-03-15 07:44:43.912 075 15841.60 507.78 52551.87 88888.00 2024-03-15 07:44:44.412 075 15841.64 507.75 52551.83 88888.00 2024-03-15 07:44:44.912 075 15841.65 507.68 52551.84 88888.00 2024-03-15 07:44:45.412 075 15841.69 507.68 52551.85 88888.00 2024-03-15 07:44:45.912 075 15841.74 507.72 52551.88 88888.00 2024-03-15 07:44:46.412 075 15841.65 507.73 52551.91 88888.00 2024-03-15 07:44:47.412 075 15841.62 507.75 52551.89 88888.00 2024-03-15 07:44:47.912 075 15841.65 507.72 52551.88 88888.00 2024-03-15 07:44:48.412 075 15841.67 507.70 52551.88 88888.00 2024-03-15 07:44:48.912 075 15841.65 507.73 52551.84 88888.00 2024-03-15 07:44:49.412 075 15841.66 507.73 52551.81 88888.00 2024-03-15 07:44:49.912 075 15841.67 507.77 52551.85 88888.00 2024-03-15 07:44:50.412 075 15841.74 507.76 52551.87 88888.00 2024-03-15 07:44:50.912 075 15841.74 507.75 52551.83 88888.00 2024-03-15 07:44:51.412 075 15841.70 507.77 52551.83 88888.00 2024-03-15 07:44:51.912 075 15841.77 507.76 52551.88 88888.00 2024-03-15 07:44:52.412 075 15841.80 507.76 52551.97 88888.00 2024-03-15 07:44:52.912 075 15841.84 507.78 52551.97 88888.00 2024-03-15 07:44:53.412 075 15841.88 507.76 52551.97 88888.00 2024-03-15 07:44:53.912 075 15841.89 507.79 52551.92 88888.00 2024-03-15 07:44:54.412 075 15841.91 507.75 52551.94 88888.00 2024-03-15 07:44:54.912 075 15841.93 507.72 52551.99 88888.00 2024-03-15 07:44:55.412 075 15841.96 507.72 52551.92 88888.00 2024-03-15 07:44:55.912 075 15842.00 507.70 52551.90 88888.00 2024-03-15 07:44:56.412 075 15842.05 507.67 52551.81 88888.00 2024-03-15 07:44:57.412 075 15842.12 507.66 52551.81 88888.00 2024-03-15 07:44:57.912 075 15842.10 507.67 52551.81 88888.00 2024-03-15 07:44:58.412 075 15842.09 507.68 52551.88 88888.00 2024-03-15 07:44:58.912 075 15842.06 507.72 52551.88 88888.00 2024-03-15 07:44:59.412 075 15842.04 507.68 52551.91 88888.00 2024-03-15 07:44:59.912 075 15842.01 507.66 52551.91 88888.00 2024-03-15 07:45:00.412 075 15841.97 507.68 52551.89 88888.00 2024-03-15 07:45:00.912 075 15842.00 507.71 52551.94 88888.00 2024-03-15 07:45:01.412 075 15841.92 507.71 52551.89 88888.00 2024-03-15 07:45:01.912 075 15841.94 507.69 52551.92 88888.00 2024-03-15 07:45:02.412 075 15841.95 507.75 52551.91 88888.00 2024-03-15 07:45:02.912 075 15841.92 507.73 52551.94 88888.00 2024-03-15 07:45:03.412 075 15841.94 507.73 52551.96 88888.00 2024-03-15 07:45:03.912 075 15841.96 507.71 52551.89 88888.00 2024-03-15 07:45:04.412 075 15841.95 507.70 52551.91 88888.00 2024-03-15 07:45:04.912 075 15841.95 507.66 52551.99 88888.00 2024-03-15 07:45:05.412 075 15841.93 507.62 52551.99 88888.00 2024-03-15 07:45:05.912 075 15841.94 507.61 52551.92 88888.00 2024-03-15 07:45:06.412 075 15841.97 507.61 52551.96 88888.00 2024-03-15 07:45:06.912 075 15841.97 507.59 52552.01 88888.00 2024-03-15 07:45:07.412 075 15841.96 507.55 52552.06 88888.00 2024-03-15 07:45:07.912 075 15841.94 507.59 52552.11 88888.00 2024-03-15 07:45:08.412 075 15841.95 507.58 52552.06 88888.00 2024-03-15 07:45:08.912 075 15841.94 507.57 52552.04 88888.00 2024-03-15 07:45:09.412 075 15841.94 507.55 52552.07 88888.00 2024-03-15 07:45:09.912 075 15841.91 507.52 52552.09 88888.00 2024-03-15 07:45:10.412 075 15841.93 507.55 52552.06 88888.00 2024-03-15 07:45:10.912 075 15841.95 507.57 52552.04 88888.00 2024-03-15 07:45:11.412 075 15841.97 507.55 52552.00 88888.00 2024-03-15 07:45:11.912 075 15841.98 507.53 52552.01 88888.00 2024-03-15 07:45:12.412 075 15841.96 507.52 52552.05 88888.00 2024-03-15 07:45:12.912 075 15842.04 507.52 52552.08 88888.00 2024-03-15 07:45:13.412 075 15842.04 507.57 52552.08 88888.00 2024-03-15 07:45:13.912 075 15842.11 507.55 52552.12 88888.00 2024-03-15 07:45:14.412 075 15842.19 507.57 52552.13 88888.00 2024-03-15 07:45:14.912 075 15842.19 507.59 52552.20 88888.00 2024-03-15 07:45:15.412 075 15842.20 507.63 52552.17 88888.00 2024-03-15 07:45:15.912 075 15842.23 507.60 52552.20 88888.00 2024-03-15 07:45:16.412 075 15842.21 507.58 52552.20 88888.00 2024-03-15 07:45:16.912 075 15842.23 507.59 52552.19 88888.00 2024-03-15 07:45:17.412 075 15842.30 507.54 52552.19 88888.00 2024-03-15 07:45:17.912 075 15842.30 507.51 52552.16 88888.00 2024-03-15 07:45:18.412 075 15842.28 507.51 52552.16 88888.00 2024-03-15 07:45:18.912 075 15842.30 507.49 52552.18 88888.00 2024-03-15 07:45:19.412 075 15842.38 507.52 52552.11 88888.00 2024-03-15 07:45:19.912 075 15842.36 507.51 52552.08 88888.00 2024-03-15 07:45:20.412 075 15842.33 507.53 52552.05 88888.00 2024-03-15 07:45:20.912 075 15842.33 507.53 52552.11 88888.00 2024-03-15 07:45:21.412 075 15842.40 507.53 52552.07 88888.00 2024-03-15 07:45:21.912 075 15842.36 507.54 52552.16 88888.00 2024-03-15 07:45:22.413 075 15842.39 507.55 52552.21 88888.00 2024-03-15 07:45:22.913 075 15842.39 507.54 52552.20 88888.00 2024-03-15 07:45:23.413 075 15842.39 507.57 52552.23 88888.00 2024-03-15 07:45:23.913 075 15842.42 507.54 52552.22 88888.00 2024-03-15 07:45:24.413 075 15842.42 507.54 52552.22 88888.00 2024-03-15 07:45:24.913 075 15842.41 507.55 52552.18 88888.00 2024-03-15 07:45:25.413 075 15842.37 507.59 52552.10 88888.00 2024-03-15 07:45:25.913 075 15842.39 507.66 52552.16 88888.00 2024-03-15 07:45:26.413 075 15842.32 507.69 52552.13 88888.00 2024-03-15 07:45:26.913 075 15842.32 507.67 52552.19 88888.00 2024-03-15 07:45:27.413 075 15842.33 507.62 52552.25 88888.00 2024-03-15 07:45:27.913 075 15842.37 507.63 52552.29 88888.00 2024-03-15 07:45:28.413 075 15842.31 507.64 52552.26 88888.00 2024-03-15 07:45:28.913 075 15842.29 507.58 52552.30 88888.00 2024-03-15 07:45:29.413 075 15842.25 507.54 52552.34 88888.00 2024-03-15 07:45:29.913 075 15842.19 507.49 52552.33 88888.00 2024-03-15 07:45:30.413 075 15842.19 507.50 52552.36 88888.00 2024-03-15 07:45:30.913 075 15842.19 507.49 52552.38 88888.00 2024-03-15 07:45:31.413 075 15842.21 507.47 52552.39 88888.00 2024-03-15 07:45:31.913 075 15842.22 507.46 52552.33 88888.00 2024-03-15 07:45:32.413 075 15842.24 507.41 52552.32 88888.00 2024-03-15 07:45:32.913 075 15842.25 507.41 52552.28 88888.00 2024-03-15 07:45:33.413 075 15842.28 507.42 52552.27 88888.00 2024-03-15 07:45:33.913 075 15842.30 507.43 52552.29 88888.00 2024-03-15 07:45:34.413 075 15842.31 507.47 52552.31 88888.00 2024-03-15 07:45:34.913 075 15842.36 507.43 52552.27 88888.00 2024-03-15 07:45:35.413 075 15842.39 507.44 52552.29 88888.00 2024-03-15 07:45:35.913 075 15842.47 507.45 52552.26 88888.00 2024-03-15 07:45:36.413 075 15842.45 507.47 52552.29 88888.00 2024-03-15 07:45:36.913 075 15842.50 507.47 52552.38 88888.00 2024-03-15 07:45:37.413 075 15842.50 507.50 52552.39 88888.00 2024-03-15 07:45:37.913 075 15842.49 507.50 52552.39 88888.00 2024-03-15 07:45:38.913 075 15842.52 507.43 52552.36 88888.00 2024-03-15 07:45:39.413 075 15842.57 507.49 52552.36 88888.00 2024-03-15 07:45:39.913 075 15842.60 507.54 52552.33 88888.00 2024-03-15 07:45:40.413 075 15842.59 507.51 52552.34 88888.00 2024-03-15 07:45:40.913 075 15842.64 507.49 52552.38 88888.00 2024-03-15 07:45:41.413 075 15842.64 507.47 52552.39 88888.00 2024-03-15 07:45:41.913 075 15842.60 507.49 52552.39 88888.00 2024-03-15 07:45:42.413 075 15842.67 507.47 52552.33 88888.00 2024-03-15 07:45:42.913 075 15842.72 507.44 52552.34 88888.00 2024-03-15 07:45:43.413 075 15842.73 507.46 52552.44 88888.00 2024-03-15 07:45:43.913 075 15842.73 507.45 52552.40 88888.00 2024-03-15 07:45:44.413 075 15842.78 507.47 52552.37 88888.00 2024-03-15 07:45:44.913 075 15842.82 507.51 52552.40 88888.00 2024-03-15 07:45:45.413 075 15842.87 507.50 52552.40 88888.00 2024-03-15 07:45:45.913 075 15842.93 507.51 52552.45 88888.00 2024-03-15 07:45:46.413 075 15842.95 507.50 52552.46 88888.00 2024-03-15 07:45:46.913 075 15842.86 507.50 52552.41 88888.00 2024-03-15 07:45:47.413 075 15842.86 507.47 52552.39 88888.00 2024-03-15 07:45:47.913 075 15842.93 507.49 52552.38 88888.00 2024-03-15 07:45:49.413 075 15842.88 507.51 52552.42 88888.00 2024-03-15 07:45:49.913 075 15842.92 507.50 52552.43 88888.00 2024-03-15 07:45:50.413 075 15842.97 507.51 52552.43 88888.00 2024-03-15 07:45:50.913 075 15842.94 507.47 52552.53 88888.00 2024-03-15 07:45:51.413 075 15842.95 507.50 52552.61 88888.00 2024-03-15 07:45:51.913 075 15842.97 507.57 52552.62 88888.00 2024-03-15 07:45:52.413 075 15842.97 507.61 52552.60 88888.00 2024-03-15 07:45:52.913 075 15842.93 507.60 52552.60 88888.00 2024-03-15 07:45:53.413 075 15842.94 507.60 52552.60 88888.00 2024-03-15 07:45:53.913 075 15842.96 507.62 52552.60 88888.00 2024-03-15 07:45:54.413 075 15842.96 507.62 52552.62 88888.00 2024-03-15 07:45:54.913 075 15842.97 507.64 52552.62 88888.00 2024-03-15 07:45:55.413 075 15842.95 507.67 52552.60 88888.00 2024-03-15 07:45:55.913 075 15842.94 507.70 52552.61 88888.00 2024-03-15 07:45:56.413 075 15842.96 507.68 52552.63 88888.00 2024-03-15 07:45:56.913 075 15843.02 507.64 52552.66 88888.00 2024-03-15 07:45:57.413 075 15843.05 507.66 52552.68 88888.00 2024-03-15 07:45:57.913 075 15843.11 507.67 52552.77 88888.00 2024-03-15 07:45:58.913 075 15843.19 507.64 52552.78 88888.00 2024-03-15 07:45:59.413 075 15843.18 507.66 52552.83 88888.00 2024-03-15 07:45:59.913 075 15843.20 507.68 52552.88 88888.00 2024-03-15 07:46:00.413 075 15843.24 507.71 52552.87 88888.00 2024-03-15 07:46:00.913 075 15843.29 507.69 52552.87 88888.00 2024-03-15 07:46:01.413 075 15843.31 507.67 52552.83 88888.00 2024-03-15 07:46:01.913 075 15843.35 507.66 52552.83 88888.00 2024-03-15 07:46:02.413 075 15843.37 507.66 52552.86 88888.00 2024-03-15 07:46:02.913 075 15843.40 507.68 52552.89 88888.00 2024-03-15 07:46:03.413 075 15843.46 507.67 52552.88 88888.00 2024-03-15 07:46:03.913 075 15843.51 507.70 52552.87 88888.00 2024-03-15 07:46:04.413 075 15843.50 507.71 52552.82 88888.00 2024-03-15 07:46:04.913 075 15843.49 507.69 52552.95 88888.00 2024-03-15 07:46:05.413 075 15843.54 507.67 52553.01 88888.00 2024-03-15 07:46:05.913 075 15843.64 507.73 52552.97 88888.00 2024-03-15 07:46:06.413 075 15843.67 507.77 52552.91 88888.00 2024-03-15 07:46:06.913 075 15843.67 507.75 52552.93 88888.00 2024-03-15 07:46:07.413 075 15843.67 507.77 52553.02 88888.00 2024-03-15 07:46:07.913 075 15843.69 507.77 52553.03 88888.00 2024-03-15 07:46:08.413 075 15843.68 507.77 52553.01 88888.00 2024-03-15 07:46:08.913 075 15843.65 507.77 52553.07 88888.00 2024-03-15 07:46:09.413 075 15843.64 507.76 52553.08 88888.00 2024-03-15 07:46:09.913 075 15843.67 507.75 52553.08 88888.00 2024-03-15 07:46:10.413 075 15843.67 507.75 52553.06 88888.00 2024-03-15 07:46:10.913 075 15843.67 507.73 52553.08 88888.00 2024-03-15 07:46:11.413 075 15843.64 507.72 52553.10 88888.00 2024-03-15 07:46:11.913 075 15843.57 507.72 52553.08 88888.00 2024-03-15 07:46:12.413 075 15843.58 507.68 52553.14 88888.00 2024-03-15 07:46:12.913 075 15843.63 507.64 52553.21 88888.00 2024-03-15 07:46:13.413 075 15843.62 507.59 52553.18 88888.00 2024-03-15 07:46:13.913 075 15843.56 507.55 52553.12 88888.00 2024-03-15 07:46:14.413 075 15843.55 507.57 52553.08 88888.00 2024-03-15 07:46:14.913 075 15843.55 507.58 52553.13 88888.00 2024-03-15 07:46:15.413 075 15843.58 507.55 52553.14 88888.00 2024-03-15 07:46:15.913 075 15843.64 507.50 52553.08 88888.00 2024-03-15 07:46:16.913 075 15843.56 507.52 52553.05 88888.00 2024-03-15 07:46:17.413 075 15843.60 507.54 52553.05 88888.00 2024-03-15 07:46:17.913 075 15843.60 507.54 52553.05 88888.00 2024-03-15 07:46:18.413 075 15843.65 507.57 52553.07 88888.00 2024-03-15 07:46:18.913 075 15843.69 507.55 52553.09 88888.00 2024-03-15 07:46:19.413 075 15843.67 507.55 52553.12 88888.00 2024-03-15 07:46:19.913 075 15843.68 507.53 52553.18 88888.00 2024-03-15 07:46:20.413 075 15843.72 507.52 52553.21 88888.00 2024-03-15 07:46:20.913 075 15843.74 507.55 52553.20 88888.00 2024-03-15 07:46:21.413 075 15843.76 507.55 52553.12 88888.00 2024-03-15 07:46:21.913 075 15843.86 507.54 52553.15 88888.00 2024-03-15 07:46:22.413 075 15843.95 507.59 52553.20 88888.00 2024-03-15 07:46:22.913 075 15843.87 507.58 52553.21 88888.00 2024-03-15 07:46:23.413 075 15843.85 507.54 52553.22 88888.00 2024-03-15 07:46:23.913 075 15843.84 507.54 52553.21 88888.00 2024-03-15 07:46:24.413 075 15843.87 507.51 52553.22 88888.00 2024-03-15 07:46:24.913 075 15843.90 507.50 52553.22 88888.00 2024-03-15 07:46:25.413 075 15843.91 507.49 52553.22 88888.00 2024-03-15 07:46:25.913 075 15843.87 507.45 52553.24 88888.00 2024-03-15 07:46:26.413 075 15843.92 507.43 52553.25 88888.00 2024-03-15 07:46:26.913 075 15843.96 507.44 52553.28 88888.00 2024-03-15 07:46:27.413 075 15843.95 507.46 52553.24 88888.00 2024-03-15 07:46:27.913 075 15843.95 507.46 52553.19 88888.00 2024-03-15 07:46:28.413 075 15843.99 507.45 52553.18 88888.00 2024-03-15 07:46:28.913 075 15843.93 507.47 52553.17 88888.00 2024-03-15 07:46:29.413 075 15843.92 507.45 52553.18 88888.00 2024-03-15 07:46:29.913 075 15843.96 507.44 52553.15 88888.00 2024-03-15 07:46:30.413 075 15844.02 507.47 52553.10 88888.00 2024-03-15 07:46:30.913 075 15844.01 507.47 52553.13 88888.00 2024-03-15 07:46:31.413 075 15843.96 507.47 52553.12 88888.00 2024-03-15 07:46:31.913 075 15843.96 507.45 52553.11 88888.00 2024-03-15 07:46:32.413 075 15843.96 507.45 52553.13 88888.00 2024-03-15 07:46:32.913 075 15843.94 507.42 52553.12 88888.00 2024-03-15 07:46:33.413 075 15843.95 507.40 52553.15 88888.00 2024-03-15 07:46:33.913 075 15844.01 507.38 52553.18 88888.00 2024-03-15 07:46:34.413 075 15844.01 507.36 52553.20 88888.00 2024-03-15 07:46:34.913 075 15844.00 507.34 52553.25 88888.00 2024-03-15 07:46:35.413 075 15844.00 507.37 52553.22 88888.00 2024-03-15 07:46:35.913 075 15844.01 507.38 52553.19 88888.00 2024-03-15 07:46:36.413 075 15844.01 507.36 52553.15 88888.00 2024-03-15 07:46:36.913 075 15844.00 507.34 52553.09 88888.00 2024-03-15 07:46:37.413 075 15844.06 507.34 52553.11 88888.00 2024-03-15 07:46:37.913 075 15844.08 507.35 52553.18 88888.00 2024-03-15 07:46:38.413 075 15844.02 507.34 52553.18 88888.00 2024-03-15 07:46:38.913 075 15844.02 507.35 52553.19 88888.00 2024-03-15 07:46:39.413 075 15844.02 507.38 52553.22 88888.00 2024-03-15 07:46:39.913 075 15844.03 507.41 52553.20 88888.00 2024-03-15 07:46:40.413 075 15844.02 507.43 52553.20 88888.00 2024-03-15 07:46:40.913 075 15843.99 507.40 52553.23 88888.00 2024-03-15 07:46:41.413 075 15843.96 507.38 52553.28 88888.00 2024-03-15 07:46:41.913 075 15843.92 507.37 52553.30 88888.00 2024-03-15 07:46:42.413 075 15843.88 507.38 52553.25 88888.00 2024-03-15 07:46:42.913 075 15843.88 507.37 52553.22 88888.00 2024-03-15 07:46:43.413 075 15843.93 507.36 52553.25 88888.00 2024-03-15 07:46:43.913 075 15843.87 507.38 52553.23 88888.00 2024-03-15 07:46:44.413 075 15843.82 507.43 52553.21 88888.00 2024-03-15 07:46:44.913 075 15843.85 507.46 52553.18 88888.00 2024-03-15 07:46:45.413 075 15843.79 507.43 52553.13 88888.00 2024-03-15 07:46:45.913 075 15843.77 507.41 52553.17 88888.00 2024-03-15 07:46:46.413 075 15843.75 507.40 52553.20 88888.00 2024-03-15 07:46:46.913 075 15843.75 507.38 52553.26 88888.00 2024-03-15 07:46:47.413 075 15843.76 507.38 52553.26 88888.00 2024-03-15 07:46:47.913 075 15843.78 507.40 52553.24 88888.00 2024-03-15 07:46:48.413 075 15843.77 507.38 52553.27 88888.00 2024-03-15 07:46:48.913 075 15843.83 507.37 52553.31 88888.00 2024-03-15 07:46:49.413 075 15843.84 507.37 52553.30 88888.00 2024-03-15 07:46:50.413 075 15843.76 507.47 52553.23 88888.00 2024-03-15 07:46:50.913 075 15843.75 507.52 52553.21 88888.00 2024-03-15 07:46:51.413 075 15843.81 507.52 52553.24 88888.00 2024-03-15 07:46:51.913 075 15843.77 507.50 52553.14 88888.00 2024-03-15 07:46:52.413 075 15843.78 507.50 52553.13 88888.00 2024-03-15 07:46:52.913 075 15843.90 507.53 52553.20 88888.00 2024-03-15 07:46:53.413 075 15843.84 507.53 52553.21 88888.00 2024-03-15 07:46:53.913 075 15843.86 507.50 52553.21 88888.00 2024-03-15 07:46:54.413 075 15843.86 507.52 52553.17 88888.00 2024-03-15 07:46:54.913 075 15843.87 507.51 52553.19 88888.00 2024-03-15 07:46:55.413 075 15843.93 507.47 52553.21 88888.00 2024-03-15 07:46:55.913 075 15843.97 507.47 52553.23 88888.00 2024-03-15 07:46:56.413 075 15843.99 507.44 52553.27 88888.00 2024-03-15 07:46:56.913 075 15844.03 507.43 52553.30 88888.00 2024-03-15 07:46:57.413 075 15844.02 507.44 52553.28 88888.00 2024-03-15 07:46:57.913 075 15844.04 507.50 52553.25 88888.00 2024-03-15 07:46:58.413 075 15844.04 507.49 52553.24 88888.00 2024-03-15 07:46:58.913 075 15844.12 507.45 52553.22 88888.00 2024-03-15 07:46:59.413 075 15844.14 507.44 52553.12 88888.00 2024-03-15 07:46:59.913 075 15844.14 507.44 52553.08 88888.00 2024-03-15 07:47:00.413 075 15844.12 507.44 52553.09 88888.00 2024-03-15 07:47:00.913 075 15844.14 507.43 52553.09 88888.00 2024-03-15 07:47:01.413 075 15844.14 507.40 52553.04 88888.00 2024-03-15 07:47:01.913 075 15844.13 507.37 52553.07 88888.00 2024-03-15 07:47:02.413 075 15844.11 507.40 52553.11 88888.00 2024-03-15 07:47:02.913 075 15844.15 507.41 52553.10 88888.00 2024-03-15 07:47:03.413 075 15844.19 507.42 52553.11 88888.00 2024-03-15 07:47:03.913 075 15844.19 507.43 52553.10 88888.00 2024-03-15 07:47:04.413 075 15844.20 507.42 52553.10 88888.00 2024-03-15 07:47:04.913 075 15844.26 507.44 52553.06 88888.00 2024-03-15 07:47:05.413 075 15844.28 507.50 52553.10 88888.00 2024-03-15 07:47:05.913 075 15844.29 507.51 52553.06 88888.00 2024-03-15 07:47:06.413 075 15844.31 507.46 52553.09 88888.00 2024-03-15 07:47:06.913 075 15844.28 507.43 52553.08 88888.00 2024-03-15 07:47:07.413 075 15844.28 507.42 52553.05 88888.00 2024-03-15 07:47:07.913 075 15844.23 507.44 52553.01 88888.00 2024-03-15 07:47:08.413 075 15844.21 507.44 52553.06 88888.00 2024-03-15 07:47:08.913 075 15844.21 507.42 52553.07 88888.00 2024-03-15 07:47:09.413 075 15844.18 507.41 52553.09 88888.00 2024-03-15 07:47:09.913 075 15844.14 507.44 52553.15 88888.00 2024-03-15 07:47:10.413 075 15844.15 507.44 52553.18 88888.00 2024-03-15 07:47:10.913 075 15844.18 507.41 52553.11 88888.00 2024-03-15 07:47:11.413 075 15844.17 507.38 52553.09 88888.00 2024-03-15 07:47:11.913 075 15844.17 507.36 52553.11 88888.00 2024-03-15 07:47:12.413 075 15844.14 507.35 52553.08 88888.00 2024-03-15 07:47:12.913 075 15844.08 507.31 52553.05 88888.00 2024-03-15 07:47:13.413 075 15843.99 507.27 52553.04 88888.00 2024-03-15 07:47:13.913 075 15843.95 507.24 52553.01 88888.00 2024-03-15 07:47:14.413 075 15843.88 507.26 52552.97 88888.00 2024-03-15 07:47:14.913 075 15843.93 507.21 52552.95 88888.00 2024-03-15 07:47:15.413 075 15843.92 507.19 52552.88 88888.00 2024-03-15 07:47:15.913 075 15843.86 507.16 52552.88 88888.00 2024-03-15 07:47:16.413 075 15843.90 507.16 52552.90 88888.00 2024-03-15 07:47:16.913 075 15843.91 507.14 52552.95 88888.00 2024-03-15 07:47:17.413 075 15843.85 507.16 52552.94 88888.00 2024-03-15 07:47:17.913 075 15843.86 507.14 52552.93 88888.00 2024-03-15 07:47:18.413 075 15843.85 507.08 52552.89 88888.00 2024-03-15 07:47:18.913 075 15843.77 507.08 52552.83 88888.00 2024-03-15 07:47:19.413 075 15843.81 507.07 52552.80 88888.00 2024-03-15 07:47:19.913 075 15843.82 507.02 52552.79 88888.00 2024-03-15 07:47:20.413 075 15843.74 506.99 52552.78 88888.00 2024-03-15 07:47:20.913 075 15843.70 506.99 52552.75 88888.00 2024-03-15 07:47:21.413 075 15843.72 506.95 52552.74 88888.00 2024-03-15 07:47:21.913 075 15843.75 506.95 52552.79 88888.00 2024-03-15 07:47:22.413 075 15843.73 506.99 52552.74 88888.00 2024-03-15 07:47:22.913 075 15843.72 506.99 52552.77 88888.00 2024-03-15 07:47:23.413 075 15843.72 506.99 52552.77 88888.00 2024-03-15 07:47:23.913 075 15843.73 507.01 52552.79 88888.00 2024-03-15 07:47:24.413 075 15843.77 507.02 52552.78 88888.00 2024-03-15 07:47:24.913 075 15843.74 507.02 52552.78 88888.00 2024-03-15 07:47:25.413 075 15843.73 507.06 52552.78 88888.00 2024-03-15 07:47:25.913 075 15843.76 507.05 52552.77 88888.00 2024-03-15 07:47:26.413 075 15843.74 507.07 52552.78 88888.00 2024-03-15 07:47:26.913 075 15843.73 507.01 52552.78 88888.00 2024-03-15 07:47:27.413 075 15843.75 507.00 52552.71 88888.00 2024-03-15 07:47:27.913 075 15843.79 507.01 52552.69 88888.00 2024-03-15 07:47:28.413 075 15843.76 506.95 52552.70 88888.00 2024-03-15 07:47:28.913 075 15843.70 506.95 52552.69 88888.00 2024-03-15 07:47:29.413 075 15843.62 506.97 52552.66 88888.00 2024-03-15 07:47:29.913 075 15843.59 506.97 52552.68 88888.00 2024-03-15 07:47:30.413 075 15843.56 506.93 52552.64 88888.00 2024-03-15 07:47:30.913 075 15843.60 506.92 52552.63 88888.00 2024-03-15 07:47:31.413 075 15843.59 506.91 52552.66 88888.00 2024-03-15 07:47:31.913 075 15843.57 506.89 52552.70 88888.00 2024-03-15 07:47:32.413 075 15843.55 506.90 52552.65 88888.00 2024-03-15 07:47:32.913 075 15843.49 506.91 52552.61 88888.00 2024-03-15 07:47:33.413 075 15843.53 506.93 52552.62 88888.00 2024-03-15 07:47:33.913 075 15843.51 506.94 52552.63 88888.00 2024-03-15 07:47:34.413 075 15843.54 506.93 52552.63 88888.00 2024-03-15 07:47:34.913 075 15843.50 506.92 52552.61 88888.00 2024-03-15 07:47:35.413 075 15843.42 506.85 52552.57 88888.00 2024-03-15 07:47:35.913 075 15843.47 506.81 52552.59 88888.00 2024-03-15 07:47:36.413 075 15843.42 506.83 52552.64 88888.00 2024-03-15 07:47:36.913 075 15843.45 506.82 52552.62 88888.00 2024-03-15 07:47:37.413 075 15843.41 506.75 52552.58 88888.00 2024-03-15 07:47:37.913 075 15843.37 506.69 52552.57 88888.00 2024-03-15 07:47:38.413 075 15843.39 506.71 52552.62 88888.00 2024-03-15 07:47:38.913 075 15843.39 506.68 52552.61 88888.00 2024-03-15 07:47:39.413 075 15843.39 506.69 52552.59 88888.00 2024-03-15 07:47:39.913 075 15843.33 506.71 52552.58 88888.00 2024-03-15 07:47:40.413 075 15843.37 506.68 52552.57 88888.00 2024-03-15 07:47:40.913 075 15843.33 506.68 52552.53 88888.00 2024-03-15 07:47:41.913 075 15843.37 506.74 52552.49 88888.00 2024-03-15 07:47:42.413 075 15843.35 506.73 52552.50 88888.00 2024-03-15 07:47:42.913 075 15843.30 506.68 52552.51 88888.00 2024-03-15 07:47:43.413 075 15843.30 506.66 52552.54 88888.00 2024-03-15 07:47:43.913 075 15843.27 506.67 52552.53 88888.00 2024-03-15 07:47:44.413 075 15843.28 506.69 52552.54 88888.00 2024-03-15 07:47:44.913 075 15843.31 506.67 52552.52 88888.00 2024-03-15 07:47:45.413 075 15843.27 506.67 52552.60 88888.00 2024-03-15 07:47:45.913 075 15843.27 506.66 52552.61 88888.00 2024-03-15 07:47:46.413 075 15843.24 506.65 52552.55 88888.00 2024-03-15 07:47:46.913 075 15843.28 506.68 52552.55 88888.00 2024-03-15 07:47:47.413 075 15843.33 506.65 52552.54 88888.00 2024-03-15 07:47:47.913 075 15843.33 506.63 52552.58 88888.00 2024-03-15 07:47:48.413 075 15843.32 506.65 52552.54 88888.00 2024-03-15 07:47:48.913 075 15843.27 506.64 52552.50 88888.00 2024-03-15 07:47:49.413 075 15843.23 506.64 52552.46 88888.00 2024-03-15 07:47:49.913 075 15843.26 506.59 52552.45 88888.00 2024-03-15 07:47:50.413 075 15843.24 506.63 52552.45 88888.00 2024-03-15 07:47:50.913 075 15843.22 506.66 52552.47 88888.00 2024-03-15 07:47:51.413 075 15843.26 506.67 52552.46 88888.00 2024-03-15 07:47:51.913 075 15843.26 506.67 52552.42 88888.00 2024-03-15 07:47:52.413 075 15843.26 506.66 52552.52 88888.00 2024-03-15 07:47:52.913 075 15843.28 506.59 52552.55 88888.00 2024-03-15 07:47:53.413 075 15843.31 506.59 52552.55 88888.00 2024-03-15 07:47:53.913 075 15843.36 506.63 52552.54 88888.00 2024-03-15 07:47:54.413 075 15843.33 506.64 52552.53 88888.00 2024-03-15 07:47:54.913 075 15843.30 506.59 52552.51 88888.00 2024-03-15 07:47:55.413 075 15843.30 506.60 52552.53 88888.00 2024-03-15 07:47:55.913 075 15843.27 506.62 52552.46 88888.00 2024-03-15 07:47:56.413 075 15843.26 506.59 52552.39 88888.00 2024-03-15 07:47:56.913 075 15843.31 506.60 52552.38 88888.00 2024-03-15 07:47:57.413 075 15843.33 506.60 52552.38 88888.00 2024-03-15 07:47:57.913 075 15843.35 506.62 52552.41 88888.00 2024-03-15 07:47:58.413 075 15843.33 506.63 52552.50 88888.00 2024-03-15 07:47:58.913 075 15843.31 506.66 52552.52 88888.00 2024-03-15 07:47:59.413 075 15843.32 506.68 52552.50 88888.00 2024-03-15 07:47:59.913 075 15843.32 506.71 52552.53 88888.00 2024-03-15 07:48:00.413 075 15843.33 506.71 52552.58 88888.00 2024-03-15 07:48:00.913 075 15843.32 506.73 52552.57 88888.00 2024-03-15 07:48:01.413 075 15843.32 506.71 52552.53 88888.00 2024-03-15 07:48:01.913 075 15843.24 506.69 52552.57 88888.00 2024-03-15 07:48:02.413 075 15843.26 506.72 52552.57 88888.00 2024-03-15 07:48:02.913 075 15843.24 506.72 52552.57 88888.00 2024-03-15 07:48:03.413 075 15843.19 506.76 52552.51 88888.00 2024-03-15 07:48:03.913 075 15843.19 506.74 52552.47 88888.00 2024-03-15 07:48:04.413 075 15843.21 506.74 52552.47 88888.00 2024-03-15 07:48:04.913 075 15843.21 506.79 52552.48 88888.00 2024-03-15 07:48:05.413 075 15843.21 506.82 52552.50 88888.00 2024-03-15 07:48:05.913 075 15843.21 506.82 52552.45 88888.00 2024-03-15 07:48:06.413 075 15843.24 506.82 52552.47 88888.00 2024-03-15 07:48:06.913 075 15843.21 506.82 52552.49 88888.00 2024-03-15 07:48:07.413 075 15843.18 506.79 52552.52 88888.00 2024-03-15 07:48:07.913 075 15843.14 506.76 52552.55 88888.00 2024-03-15 07:48:08.413 075 15843.13 506.76 52552.60 88888.00 2024-03-15 07:48:08.913 075 15843.13 506.77 52552.62 88888.00 2024-03-15 07:48:09.413 075 15843.15 506.80 52552.54 88888.00 2024-03-15 07:48:09.913 075 15843.13 506.81 52552.52 88888.00 2024-03-15 07:48:10.413 075 15843.13 506.82 52552.49 88888.00 2024-03-15 07:48:10.913 075 15843.09 506.81 52552.47 88888.00 2024-03-15 07:48:11.413 075 15843.11 506.83 52552.47 88888.00 2024-03-15 07:48:11.913 075 15843.11 506.84 52552.44 88888.00 2024-03-15 07:48:12.413 075 15843.10 506.89 52552.50 88888.00 2024-03-15 07:48:12.913 075 15843.13 506.89 52552.54 88888.00 2024-03-15 07:48:13.413 075 15843.14 506.88 52552.51 88888.00 2024-03-15 07:48:13.913 075 15843.12 506.93 52552.49 88888.00 2024-03-15 07:48:14.413 075 15843.11 506.97 52552.51 88888.00 2024-03-15 07:48:14.913 075 15843.11 506.92 52552.54 88888.00 2024-03-15 07:48:15.413 075 15843.10 506.89 52552.58 88888.00 2024-03-15 07:48:15.913 075 15843.10 506.93 52552.58 88888.00 2024-03-15 07:48:16.413 075 15843.12 506.93 52552.53 88888.00 2024-03-15 07:48:16.913 075 15843.14 506.91 52552.50 88888.00 2024-03-15 07:48:17.413 075 15843.17 506.91 52552.51 88888.00 2024-03-15 07:48:17.913 075 15843.15 506.94 52552.52 88888.00 2024-03-15 07:48:18.413 075 15843.19 506.98 52552.49 88888.00 2024-03-15 07:48:18.913 075 15843.19 506.98 52552.51 88888.00 2024-03-15 07:48:19.913 075 15843.26 506.99 52552.53 88888.00 2024-03-15 07:48:20.413 075 15843.26 506.98 52552.46 88888.00 2024-03-15 07:48:20.913 075 15843.17 506.97 52552.40 88888.00 2024-03-15 07:48:21.413 075 15843.18 506.99 52552.49 88888.00 2024-03-15 07:48:21.913 075 15843.21 506.99 52552.57 88888.00 2024-03-15 07:48:22.413 075 15843.20 506.97 52552.59 88888.00 2024-03-15 07:48:22.913 075 15843.24 507.00 52552.60 88888.00 2024-03-15 07:48:23.413 075 15843.23 507.02 52552.57 88888.00 2024-03-15 07:48:23.913 075 15843.20 507.00 52552.60 88888.00 2024-03-15 07:48:24.413 075 15843.24 506.98 52552.58 88888.00 2024-03-15 07:48:24.913 075 15843.23 507.00 52552.54 88888.00 2024-03-15 07:48:25.413 075 15843.17 507.00 52552.50 88888.00 2024-03-15 07:48:25.913 075 15843.21 507.00 52552.51 88888.00 2024-03-15 07:48:26.413 075 15843.21 506.97 52552.54 88888.00 2024-03-15 07:48:26.913 075 15843.15 506.97 52552.52 88888.00 2024-03-15 07:48:27.413 075 15843.18 506.99 52552.51 88888.00 2024-03-15 07:48:27.913 075 15843.19 506.93 52552.43 88888.00 2024-03-15 07:48:28.413 075 15843.22 506.92 52552.43 88888.00 2024-03-15 07:48:28.913 075 15843.27 506.93 52552.46 88888.00 2024-03-15 07:48:29.413 075 15843.22 506.94 52552.50 88888.00 2024-03-15 07:48:29.913 075 15843.19 506.92 52552.51 88888.00 2024-03-15 07:48:30.413 075 15843.17 506.92 52552.45 88888.00 2024-03-15 07:48:30.913 075 15843.24 506.88 52552.47 88888.00 2024-03-15 07:48:31.413 075 15843.31 506.85 52552.50 88888.00 2024-03-15 07:48:31.913 075 15843.31 506.85 52552.50 88888.00 2024-03-15 07:48:32.413 075 15843.28 506.82 52552.45 88888.00 2024-03-15 07:48:32.913 075 15843.27 506.80 52552.37 88888.00 2024-03-15 07:48:33.413 075 15843.29 506.81 52552.40 88888.00 2024-03-15 07:48:33.913 075 15843.28 506.83 52552.39 88888.00 2024-03-15 07:48:34.413 075 15843.29 506.77 52552.39 88888.00 2024-03-15 07:48:34.913 075 15843.29 506.79 52552.41 88888.00 2024-03-15 07:48:35.413 075 15843.28 506.80 52552.45 88888.00 2024-03-15 07:48:35.913 075 15843.31 506.79 52552.42 88888.00 2024-03-15 07:48:36.413 075 15843.36 506.77 52552.41 88888.00 2024-03-15 07:48:36.913 075 15843.37 506.74 52552.39 88888.00 2024-03-15 07:48:37.413 075 15843.37 506.74 52552.36 88888.00 2024-03-15 07:48:37.913 075 15843.41 506.74 52552.38 88888.00 2024-03-15 07:48:38.413 075 15843.42 506.72 52552.38 88888.00 2024-03-15 07:48:38.913 075 15843.53 506.71 52552.38 88888.00 2024-03-15 07:48:39.413 075 15843.51 506.71 52552.31 88888.00 2024-03-15 07:48:39.913 075 15843.58 506.75 52552.28 88888.00 2024-03-15 07:48:40.413 075 15843.63 506.77 52552.30 88888.00 2024-03-15 07:48:40.913 075 15843.62 506.75 52552.33 88888.00 2024-03-15 07:48:41.413 075 15843.58 506.71 52552.33 88888.00 2024-03-15 07:48:41.913 075 15843.62 506.67 52552.32 88888.00 2024-03-15 07:48:42.413 075 15843.74 506.68 52552.29 88888.00 2024-03-15 07:48:42.913 075 15843.76 506.65 52552.38 88888.00 2024-03-15 07:48:43.413 075 15843.79 506.62 52552.37 88888.00 2024-03-15 07:48:43.913 075 15843.79 506.59 52552.34 88888.00 2024-03-15 07:48:44.413 075 15843.74 506.57 52552.26 88888.00 2024-03-15 07:48:44.913 075 15843.79 506.56 52552.23 88888.00 2024-03-15 07:48:45.413 075 15843.87 506.55 52552.24 88888.00 2024-03-15 07:48:45.913 075 15843.88 506.50 52552.28 88888.00 2024-03-15 07:48:46.413 075 15843.86 506.48 52552.28 88888.00 2024-03-15 07:48:46.913 075 15843.91 506.46 52552.25 88888.00 2024-03-15 07:48:47.413 075 15843.96 506.46 52552.26 88888.00 2024-03-15 07:48:47.913 075 15844.01 506.49 52552.36 88888.00 2024-03-15 07:48:48.413 075 15843.97 506.51 52552.32 88888.00 2024-03-15 07:48:48.913 075 15844.00 506.52 52552.31 88888.00 2024-03-15 07:48:49.413 075 15844.11 506.55 52552.39 88888.00 2024-03-15 07:48:49.913 075 15844.10 506.56 52552.39 88888.00 2024-03-15 07:48:50.413 075 15844.09 506.54 52552.38 88888.00 2024-03-15 07:48:50.913 075 15844.10 506.49 52552.38 88888.00 2024-03-15 07:48:51.413 075 15844.10 506.50 52552.37 88888.00 2024-03-15 07:48:51.913 075 15844.13 506.51 52552.37 88888.00 2024-03-15 07:48:52.413 075 15844.20 506.51 52552.34 88888.00 2024-03-15 07:48:53.413 075 15844.26 506.51 52552.33 88888.00 2024-03-15 07:48:53.913 075 15844.33 506.50 52552.28 88888.00 2024-03-15 07:48:54.413 075 15844.31 506.48 52552.27 88888.00 2024-03-15 07:48:54.913 075 15844.33 506.48 52552.31 88888.00 2024-03-15 07:48:55.413 075 15844.33 506.51 52552.30 88888.00 2024-03-15 07:48:55.913 075 15844.39 506.52 52552.28 88888.00 2024-03-15 07:48:56.413 075 15844.39 506.51 52552.28 88888.00 2024-03-15 07:48:56.913 075 15844.38 506.54 52552.29 88888.00 2024-03-15 07:48:57.413 075 15844.36 506.48 52552.36 88888.00 2024-03-15 07:48:57.913 075 15844.36 506.48 52552.36 88888.00 2024-03-15 07:48:58.413 075 15844.30 506.47 52552.37 88888.00 2024-03-15 07:48:58.913 075 15844.27 506.49 52552.41 88888.00 2024-03-15 07:48:59.413 075 15844.28 506.49 52552.39 88888.00 2024-03-15 07:48:59.913 075 15844.27 506.49 52552.37 88888.00 2024-03-15 07:49:00.413 075 15844.27 506.50 52552.40 88888.00 2024-03-15 07:49:00.913 075 15844.24 506.47 52552.34 88888.00 2024-03-15 07:49:01.413 075 15844.22 506.43 52552.34 88888.00 2024-03-15 07:49:01.913 075 15844.23 506.46 52552.36 88888.00 2024-03-15 07:49:02.413 075 15844.29 506.42 52552.37 88888.00 2024-03-15 07:49:03.413 075 15844.31 506.45 52552.34 88888.00 2024-03-15 07:49:03.913 075 15844.31 506.46 52552.36 88888.00 2024-03-15 07:49:04.413 075 15844.33 506.46 52552.39 88888.00 2024-03-15 07:49:04.913 075 15844.32 506.49 52552.44 88888.00 2024-03-15 07:49:05.413 075 15844.29 506.46 52552.43 88888.00 2024-03-15 07:49:05.913 075 15844.29 506.48 52552.39 88888.00 2024-03-15 07:49:06.413 075 15844.20 506.48 52552.38 88888.00 2024-03-15 07:49:06.913 075 15844.19 506.50 52552.40 88888.00 2024-03-15 07:49:07.413 075 15844.19 506.48 52552.46 88888.00 2024-03-15 07:49:07.913 075 15844.19 506.49 52552.41 88888.00 2024-03-15 07:49:08.413 075 15844.22 506.47 52552.40 88888.00 2024-03-15 07:49:08.913 075 15844.26 506.46 52552.37 88888.00 2024-03-15 07:49:09.413 075 15844.22 506.48 52552.36 88888.00 2024-03-15 07:49:09.913 075 15844.20 506.50 52552.36 88888.00 2024-03-15 07:49:10.413 075 15844.23 506.50 52552.37 88888.00 2024-03-15 07:49:10.913 075 15844.27 506.50 52552.38 88888.00 2024-03-15 07:49:11.413 075 15844.28 506.48 52552.38 88888.00 2024-03-15 07:49:11.913 075 15844.28 506.46 52552.39 88888.00 2024-03-15 07:49:12.413 075 15844.31 506.46 52552.41 88888.00 2024-03-15 07:49:13.413 075 15844.26 506.38 52552.39 88888.00 2024-03-15 07:49:13.913 075 15844.24 506.39 52552.42 88888.00 2024-03-15 07:49:14.413 075 15844.28 506.37 52552.41 88888.00 2024-03-15 07:49:14.913 075 15844.31 506.39 52552.40 88888.00 2024-03-15 07:49:15.413 075 15844.31 506.38 52552.42 88888.00 2024-03-15 07:49:15.913 075 15844.35 506.39 52552.43 88888.00 2024-03-15 07:49:16.413 075 15844.35 506.38 52552.45 88888.00 2024-03-15 07:49:16.913 075 15844.37 506.33 52552.42 88888.00 2024-03-15 07:49:17.413 075 15844.37 506.38 52552.42 88888.00 2024-03-15 07:49:17.913 075 15844.35 506.41 52552.44 88888.00 2024-03-15 07:49:18.413 075 15844.37 506.38 52552.45 88888.00 2024-03-15 07:49:18.913 075 15844.33 506.38 52552.40 88888.00 2024-03-15 07:49:19.413 075 15844.33 506.37 52552.47 88888.00 2024-03-15 07:49:19.913 075 15844.39 506.37 52552.51 88888.00 2024-03-15 07:49:20.413 075 15844.44 506.32 52552.48 88888.00 2024-03-15 07:49:20.913 075 15844.38 506.30 52552.44 88888.00 2024-03-15 07:49:21.413 075 15844.41 506.29 52552.46 88888.00 2024-03-15 07:49:21.913 075 15844.45 506.25 52552.47 88888.00 2024-03-15 07:49:22.413 075 15844.46 506.24 52552.48 88888.00 2024-03-15 07:49:22.913 075 15844.46 506.24 52552.40 88888.00 2024-03-15 07:49:23.413 075 15844.45 506.22 52552.40 88888.00 2024-03-15 07:49:23.913 075 15844.48 506.19 52552.45 88888.00 2024-03-15 07:49:24.413 075 15844.54 506.19 52552.47 88888.00 2024-03-15 07:49:24.913 075 15844.55 506.19 52552.47 88888.00 2024-03-15 07:49:25.413 075 15844.50 506.21 52552.53 88888.00 2024-03-15 07:49:25.913 075 15844.48 506.21 52552.57 88888.00 2024-03-15 07:49:26.413 075 15844.49 506.22 52552.59 88888.00 2024-03-15 07:49:26.913 075 15844.51 506.24 52552.61 88888.00 2024-03-15 07:49:27.413 075 15844.53 506.23 52552.65 88888.00 2024-03-15 07:49:27.913 075 15844.50 506.23 52552.62 88888.00 2024-03-15 07:49:28.413 075 15844.53 506.22 52552.55 88888.00 2024-03-15 07:49:28.913 075 15844.53 506.21 52552.57 88888.00 2024-03-15 07:49:29.413 075 15844.58 506.15 52552.54 88888.00 2024-03-15 07:49:29.913 075 15844.64 506.17 52552.54 88888.00 2024-03-15 07:49:30.413 075 15844.64 506.22 52552.55 88888.00 2024-03-15 07:49:30.913 075 15844.66 506.23 52552.60 88888.00 2024-03-15 07:49:31.413 075 15844.68 506.23 52552.54 88888.00 2024-03-15 07:49:31.913 075 15844.69 506.22 52552.50 88888.00 2024-03-15 07:49:32.413 075 15844.63 506.21 52552.54 88888.00 2024-03-15 07:49:32.913 075 15844.63 506.24 52552.61 88888.00 2024-03-15 07:49:33.413 075 15844.54 506.23 52552.63 88888.00 2024-03-15 07:49:33.913 075 15844.59 506.22 52552.67 88888.00 2024-03-15 07:49:34.413 075 15844.60 506.25 52552.70 88888.00 2024-03-15 07:49:34.913 075 15844.56 506.25 52552.72 88888.00 2024-03-15 07:49:35.413 075 15844.58 506.22 52552.68 88888.00 2024-03-15 07:49:35.913 075 15844.57 506.24 52552.66 88888.00 2024-03-15 07:49:36.413 075 15844.50 506.26 52552.70 88888.00 2024-03-15 07:49:36.913 075 15844.58 506.25 52552.73 88888.00 2024-03-15 07:49:37.413 075 15844.55 506.23 52552.71 88888.00 2024-03-15 07:49:37.913 075 15844.51 506.23 52552.74 88888.00 2024-03-15 07:49:38.413 075 15844.55 506.22 52552.75 88888.00 2024-03-15 07:49:38.913 075 15844.49 506.23 52552.72 88888.00 2024-03-15 07:49:39.413 075 15844.47 506.17 52552.74 88888.00 2024-03-15 07:49:39.913 075 15844.41 506.19 52552.75 88888.00 2024-03-15 07:49:40.413 075 15844.39 506.25 52552.72 88888.00 2024-03-15 07:49:40.913 075 15844.41 506.31 52552.77 88888.00 2024-03-15 07:49:41.413 075 15844.37 506.30 52552.75 88888.00 2024-03-15 07:49:41.913 075 15844.38 506.31 52552.77 88888.00 2024-03-15 07:49:42.413 075 15844.40 506.38 52552.74 88888.00 2024-03-15 07:49:42.913 075 15844.38 506.33 52552.74 88888.00 2024-03-15 07:49:43.413 075 15844.33 506.30 52552.78 88888.00 2024-03-15 07:49:43.913 075 15844.38 506.29 52552.81 88888.00 2024-03-15 07:49:44.404 075 15844.33 506.29 52552.72 88888.00 2024-03-15 07:49:44.904 075 15844.26 506.21 52552.70 88888.00 2024-03-15 07:49:45.404 075 15844.30 506.24 52552.72 88888.00 2024-03-15 07:49:45.904 075 15844.33 506.28 52552.81 88888.00 2024-03-15 07:49:46.404 075 15844.33 506.29 52552.84 88888.00 2024-03-15 07:49:46.904 075 15844.30 506.25 52552.80 88888.00 2024-03-15 07:49:47.404 075 15844.31 506.22 52552.83 88888.00 2024-03-15 07:49:47.904 075 15844.30 506.20 52552.87 88888.00 2024-03-15 07:49:48.404 075 15844.29 506.21 52552.91 88888.00 2024-03-15 07:49:48.904 075 15844.28 506.26 52552.87 88888.00 2024-03-15 07:49:49.404 075 15844.35 506.23 52552.88 88888.00 2024-03-15 07:49:49.904 075 15844.33 506.21 52552.84 88888.00 2024-03-15 07:49:50.404 075 15844.28 506.17 52552.79 88888.00 2024-03-15 07:49:50.904 075 15844.26 506.13 52552.78 88888.00 2024-03-15 07:49:51.404 075 15844.21 506.16 52552.77 88888.00 2024-03-15 07:49:51.904 075 15844.22 506.14 52552.73 88888.00 2024-03-15 07:49:52.404 075 15844.23 506.11 52552.72 88888.00 2024-03-15 07:49:52.904 075 15844.18 506.10 52552.75 88888.00 2024-03-15 07:49:53.404 075 15844.15 506.11 52552.79 88888.00 2024-03-15 07:49:53.904 075 15844.10 506.07 52552.75 88888.00 2024-03-15 07:49:54.404 075 15844.06 506.07 52552.79 88888.00 2024-03-15 07:49:54.904 075 15844.09 506.06 52552.82 88888.00 2024-03-15 07:49:55.404 075 15844.11 506.02 52552.87 88888.00 2024-03-15 07:49:55.904 075 15844.10 505.98 52552.90 88888.00 2024-03-15 07:49:56.404 075 15844.15 505.95 52552.87 88888.00 2024-03-15 07:49:56.904 075 15844.15 505.95 52552.84 88888.00 2024-03-15 07:49:57.404 075 15844.14 505.96 52552.84 88888.00 2024-03-15 07:49:57.904 075 15844.15 505.94 52552.84 88888.00 2024-03-15 07:49:58.404 075 15844.10 505.94 52552.89 88888.00 2024-03-15 07:49:58.904 075 15844.09 505.95 52552.87 88888.00 2024-03-15 07:49:59.404 075 15844.09 505.94 52552.93 88888.00 2024-03-15 07:49:59.904 075 15844.11 505.93 52552.97 88888.00 2024-03-15 07:50:00.404 075 15844.13 505.90 52552.95 88888.00 2024-03-15 07:50:00.904 075 15844.04 505.86 52552.95 88888.00 2024-03-15 07:50:01.404 075 15844.00 505.82 52552.98 88888.00 2024-03-15 07:50:01.904 075 15843.96 505.82 52552.98 88888.00 2024-03-15 07:50:02.404 075 15843.94 505.79 52553.05 88888.00 2024-03-15 07:50:02.904 075 15843.87 505.76 52553.05 88888.00 2024-03-15 07:50:03.404 075 15843.88 505.72 52553.03 88888.00 2024-03-15 07:50:03.904 075 15843.88 505.73 52553.04 88888.00 2024-03-15 07:50:04.404 075 15843.83 505.73 52553.05 88888.00 2024-03-15 07:50:04.904 075 15843.81 505.72 52553.05 88888.00 2024-03-15 07:50:05.404 075 15843.84 505.69 52553.10 88888.00 2024-03-15 07:50:05.904 075 15843.83 505.68 52553.09 88888.00 2024-03-15 07:50:06.404 075 15843.79 505.68 52553.09 88888.00 2024-03-15 07:50:06.904 075 15843.75 505.69 52553.10 88888.00 2024-03-15 07:50:07.404 075 15843.77 505.68 52553.13 88888.00 2024-03-15 07:50:07.904 075 15843.82 505.68 52553.20 88888.00 2024-03-15 07:50:08.404 075 15843.83 505.63 52553.22 88888.00 2024-03-15 07:50:08.904 075 15843.83 505.60 52553.27 88888.00 2024-03-15 07:50:09.404 075 15843.85 505.59 52553.26 88888.00 2024-03-15 07:50:09.904 075 15843.82 505.58 52553.24 88888.00 2024-03-15 07:50:10.404 075 15843.81 505.53 52553.21 88888.00 2024-03-15 07:50:10.904 075 15843.82 505.54 52553.24 88888.00 2024-03-15 07:50:11.404 075 15843.86 505.59 52553.22 88888.00 2024-03-15 07:50:11.904 075 15843.87 505.61 52553.22 88888.00 2024-03-15 07:50:12.404 075 15843.92 505.58 52553.20 88888.00 2024-03-15 07:50:12.904 075 15843.94 505.58 52553.19 88888.00 2024-03-15 07:50:13.404 075 15843.99 505.61 52553.22 88888.00 2024-03-15 07:50:13.904 075 15844.03 505.61 52553.21 88888.00 2024-03-15 07:50:14.904 075 15843.99 505.58 52553.24 88888.00 2024-03-15 07:50:15.404 075 15844.02 505.58 52553.25 88888.00 2024-03-15 07:50:15.904 075 15844.00 505.55 52553.28 88888.00 2024-03-15 07:50:16.404 075 15844.04 505.53 52553.35 88888.00 2024-03-15 07:50:16.904 075 15844.01 505.54 52553.30 88888.00 2024-03-15 07:50:17.404 075 15844.01 505.53 52553.28 88888.00 2024-03-15 07:50:17.904 075 15844.09 505.47 52553.26 88888.00 2024-03-15 07:50:18.404 075 15844.10 505.42 52553.24 88888.00 2024-03-15 07:50:18.904 075 15844.04 505.41 52553.18 88888.00 2024-03-15 07:50:19.404 075 15844.01 505.41 52553.26 88888.00 2024-03-15 07:50:19.904 075 15844.02 505.39 52553.27 88888.00 2024-03-15 07:50:20.404 075 15844.03 505.39 52553.25 88888.00 2024-03-15 07:50:20.904 075 15844.00 505.37 52553.28 88888.00 2024-03-15 07:50:21.404 075 15844.01 505.37 52553.29 88888.00 2024-03-15 07:50:21.904 075 15844.02 505.33 52553.27 88888.00 2024-03-15 07:50:22.904 075 15844.05 505.27 52553.33 88888.00 2024-03-15 07:50:23.404 075 15844.12 505.29 52553.38 88888.00 2024-03-15 07:50:23.904 075 15844.18 505.30 52553.38 88888.00 2024-03-15 07:50:24.404 075 15844.21 505.30 52553.32 88888.00 2024-03-15 07:50:24.904 075 15844.22 505.33 52553.33 88888.00 2024-03-15 07:50:25.404 075 15844.22 505.31 52553.30 88888.00 2024-03-15 07:50:25.904 075 15844.26 505.29 52553.30 88888.00 2024-03-15 07:50:26.404 075 15844.28 505.27 52553.37 88888.00 2024-03-15 07:50:26.904 075 15844.28 505.26 52553.34 88888.00 2024-03-15 07:50:27.404 075 15844.33 505.26 52553.32 88888.00 2024-03-15 07:50:27.904 075 15844.38 505.28 52553.35 88888.00 2024-03-15 07:50:28.404 075 15844.36 505.35 52553.40 88888.00 2024-03-15 07:50:28.904 075 15844.35 505.35 52553.45 88888.00 2024-03-15 07:50:29.404 075 15844.32 505.34 52553.45 88888.00 2024-03-15 07:50:29.904 075 15844.32 505.31 52553.49 88888.00 2024-03-15 07:50:30.404 075 15844.33 505.27 52553.51 88888.00 2024-03-15 07:50:30.904 075 15844.30 505.30 52553.55 88888.00 2024-03-15 07:50:31.404 075 15844.21 505.28 52553.50 88888.00 2024-03-15 07:50:31.904 075 15844.24 505.29 52553.55 88888.00 2024-03-15 07:50:32.404 075 15844.24 505.25 52553.48 88888.00 2024-03-15 07:50:32.904 075 15844.21 505.22 52553.48 88888.00 2024-03-15 07:50:33.404 075 15844.23 505.22 52553.53 88888.00 2024-03-15 07:50:33.904 075 15844.18 505.16 52553.58 88888.00 2024-03-15 07:50:34.904 075 15844.11 505.12 52553.55 88888.00 2024-03-15 07:50:35.404 075 15844.12 505.16 52553.58 88888.00 2024-03-15 07:50:35.904 075 15844.08 505.15 52553.57 88888.00 2024-03-15 07:50:36.404 075 15844.05 505.09 52553.55 88888.00 2024-03-15 07:50:36.904 075 15844.04 505.08 52553.64 88888.00 2024-03-15 07:50:37.404 075 15844.02 505.05 52553.66 88888.00 2024-03-15 07:50:37.904 075 15843.99 505.04 52553.71 88888.00 2024-03-15 07:50:38.404 075 15843.93 505.03 52553.73 88888.00 2024-03-15 07:50:38.904 075 15843.91 505.05 52553.68 88888.00 2024-03-15 07:50:39.404 075 15843.90 505.07 52553.75 88888.00 2024-03-15 07:50:39.904 075 15844.00 505.04 52553.81 88888.00 2024-03-15 07:50:40.404 075 15843.97 505.03 52553.84 88888.00 2024-03-15 07:50:40.904 075 15843.94 505.03 52553.85 88888.00 2024-03-15 07:50:41.404 075 15843.84 505.00 52553.81 88888.00 2024-03-15 07:50:41.904 075 15843.83 504.95 52553.81 88888.00 2024-03-15 07:50:42.904 075 15843.78 504.94 52553.82 88888.00 2024-03-15 07:50:43.404 075 15843.75 504.94 52553.82 88888.00 2024-03-15 07:50:43.904 075 15843.70 504.95 52553.86 88888.00 2024-03-15 07:50:44.904 075 15843.69 504.95 52554.00 88888.00 2024-03-15 07:50:45.404 075 15843.72 504.94 52554.09 88888.00 2024-03-15 07:50:45.904 075 15843.64 504.95 52554.10 88888.00 2024-03-15 07:50:46.404 075 15843.67 504.99 52554.04 88888.00 2024-03-15 07:50:46.904 075 15843.67 505.01 52554.05 88888.00 2024-03-15 07:50:47.404 075 15843.68 505.00 52554.02 88888.00 2024-03-15 07:50:47.904 075 15843.68 505.00 52554.06 88888.00 2024-03-15 07:50:48.404 075 15843.65 504.99 52554.10 88888.00 2024-03-15 07:50:48.904 075 15843.65 504.95 52554.11 88888.00 2024-03-15 07:50:49.404 075 15843.65 504.94 52554.01 88888.00 2024-03-15 07:50:49.904 075 15843.62 504.90 52554.01 88888.00 2024-03-15 07:50:50.404 075 15843.58 504.90 52554.07 88888.00 2024-03-15 07:50:50.904 075 15843.56 504.91 52554.08 88888.00 2024-03-15 07:50:51.404 075 15843.55 504.89 52554.10 88888.00 2024-03-15 07:50:51.904 075 15843.56 504.90 52554.15 88888.00 2024-03-15 07:50:52.404 075 15843.55 504.93 52554.20 88888.00 2024-03-15 07:50:52.904 075 15843.48 504.94 52554.18 88888.00 2024-03-15 07:50:53.404 075 15843.48 504.89 52554.16 88888.00 2024-03-15 07:50:53.904 075 15843.47 504.85 52554.19 88888.00 2024-03-15 07:50:54.404 075 15843.53 504.85 52554.20 88888.00 2024-03-15 07:50:54.904 075 15843.54 504.81 52554.19 88888.00 2024-03-15 07:50:55.404 075 15843.51 504.79 52554.19 88888.00 2024-03-15 07:50:55.904 075 15843.47 504.78 52554.19 88888.00 2024-03-15 07:50:56.404 075 15843.48 504.78 52554.15 88888.00 2024-03-15 07:50:56.904 075 15843.50 504.77 52554.14 88888.00 2024-03-15 07:50:57.404 075 15843.51 504.76 52554.10 88888.00 2024-03-15 07:50:57.904 075 15843.47 504.76 52554.18 88888.00 2024-03-15 07:50:58.404 075 15843.46 504.78 52554.22 88888.00 2024-03-15 07:50:58.904 075 15843.49 504.78 52554.24 88888.00 2024-03-15 07:50:59.404 075 15843.49 504.77 52554.31 88888.00 2024-03-15 07:50:59.904 075 15843.48 504.76 52554.36 88888.00 2024-03-15 07:51:00.404 075 15843.50 504.72 52554.33 88888.00 2024-03-15 07:51:00.904 075 15843.49 504.73 52554.31 88888.00 2024-03-15 07:51:01.404 075 15843.53 504.73 52554.29 88888.00 2024-03-15 07:51:01.904 075 15843.53 504.69 52554.36 88888.00 2024-03-15 07:51:02.404 075 15843.54 504.70 52554.36 88888.00 2024-03-15 07:51:02.904 075 15843.50 504.75 52554.41 88888.00 2024-03-15 07:51:03.404 075 15843.48 504.73 52554.41 88888.00 2024-03-15 07:51:03.904 075 15843.47 504.76 52554.42 88888.00 2024-03-15 07:51:04.404 075 15843.49 504.74 52554.46 88888.00 2024-03-15 07:51:04.904 075 15843.45 504.73 52554.42 88888.00 2024-03-15 07:51:05.404 075 15843.40 504.76 52554.43 88888.00 2024-03-15 07:51:05.904 075 15843.40 504.76 52554.52 88888.00 2024-03-15 07:51:06.404 075 15843.39 504.75 52554.56 88888.00 2024-03-15 07:51:06.904 075 15843.36 504.73 52554.59 88888.00 2024-03-15 07:51:07.404 075 15843.32 504.72 52554.61 88888.00 2024-03-15 07:51:07.904 075 15843.26 504.73 52554.56 88888.00 2024-03-15 07:51:08.404 075 15843.24 504.75 52554.63 88888.00 2024-03-15 07:51:08.904 075 15843.26 504.74 52554.65 88888.00 2024-03-15 07:51:09.404 075 15843.24 504.74 52554.65 88888.00 2024-03-15 07:51:09.904 075 15843.23 504.74 52554.67 88888.00 2024-03-15 07:51:10.404 075 15843.23 504.68 52554.66 88888.00 2024-03-15 07:51:10.904 075 15843.21 504.72 52554.62 88888.00 2024-03-15 07:51:11.404 075 15843.23 504.74 52554.61 88888.00 2024-03-15 07:51:11.904 075 15843.27 504.76 52554.68 88888.00 2024-03-15 07:51:12.404 075 15843.28 504.74 52554.69 88888.00 2024-03-15 07:51:12.904 075 15843.24 504.74 52554.71 88888.00 2024-03-15 07:51:13.404 075 15843.27 504.72 52554.81 88888.00 2024-03-15 07:51:13.904 075 15843.26 504.70 52554.85 88888.00 2024-03-15 07:51:14.404 075 15843.26 504.69 52554.87 88888.00 2024-03-15 07:51:14.904 075 15843.27 504.68 52554.86 88888.00 2024-03-15 07:51:15.404 075 15843.28 504.67 52554.87 88888.00 2024-03-15 07:51:15.904 075 15843.24 504.65 52554.88 88888.00 2024-03-15 07:51:16.404 075 15843.28 504.65 52554.90 88888.00 2024-03-15 07:51:16.904 075 15843.27 504.65 52554.88 88888.00 2024-03-15 07:51:17.404 075 15843.24 504.64 52554.91 88888.00 2024-03-15 07:51:17.904 075 15843.24 504.63 52554.88 88888.00 2024-03-15 07:51:18.404 075 15843.24 504.64 52554.86 88888.00 2024-03-15 07:51:18.904 075 15843.21 504.65 52554.85 88888.00 2024-03-15 07:51:19.404 075 15843.21 504.61 52554.86 88888.00 2024-03-15 07:51:19.904 075 15843.22 504.57 52554.91 88888.00 2024-03-15 07:51:20.404 075 15843.18 504.57 52554.90 88888.00 2024-03-15 07:51:20.904 075 15843.18 504.58 52554.89 88888.00 2024-03-15 07:51:21.404 075 15843.14 504.57 52554.95 88888.00 2024-03-15 07:51:21.904 075 15843.17 504.55 52554.97 88888.00 2024-03-15 07:51:22.404 075 15843.20 504.50 52554.96 88888.00 2024-03-15 07:51:22.904 075 15843.13 504.51 52554.96 88888.00 2024-03-15 07:51:23.404 075 15843.13 504.47 52554.99 88888.00 2024-03-15 07:51:23.904 075 15843.15 504.44 52554.99 88888.00 2024-03-15 07:51:24.404 075 15843.15 504.43 52554.92 88888.00 2024-03-15 07:51:24.904 075 15843.14 504.49 52554.94 88888.00 2024-03-15 07:51:25.404 075 15843.18 504.50 52554.92 88888.00 2024-03-15 07:51:26.404 075 15843.21 504.51 52554.97 88888.00 2024-03-15 07:51:26.904 075 15843.14 504.47 52554.93 88888.00 2024-03-15 07:51:27.404 075 15843.13 504.46 52554.96 88888.00 2024-03-15 07:51:27.904 075 15843.08 504.46 52554.95 88888.00 2024-03-15 07:51:28.404 075 15843.05 504.41 52554.96 88888.00 2024-03-15 07:51:28.904 075 15843.06 504.44 52555.01 88888.00 2024-03-15 07:51:29.404 075 15843.04 504.43 52555.06 88888.00 2024-03-15 07:51:29.904 075 15843.05 504.35 52555.02 88888.00 2024-03-15 07:51:30.404 075 15843.10 504.38 52554.99 88888.00 2024-03-15 07:51:30.904 075 15843.06 504.40 52554.99 88888.00 2024-03-15 07:51:31.404 075 15843.08 504.38 52555.02 88888.00 2024-03-15 07:51:31.904 075 15842.99 504.31 52555.01 88888.00 2024-03-15 07:51:32.404 075 15842.92 504.33 52555.02 88888.00 2024-03-15 07:51:32.904 075 15842.85 504.33 52554.96 88888.00 2024-03-15 07:51:33.404 075 15842.83 504.31 52555.00 88888.00 2024-03-15 07:51:33.904 075 15842.78 504.33 52555.07 88888.00 2024-03-15 07:51:34.404 075 15842.78 504.30 52555.10 88888.00 2024-03-15 07:51:34.904 075 15842.79 504.27 52555.10 88888.00 2024-03-15 07:51:35.404 075 15842.79 504.27 52555.11 88888.00 2024-03-15 07:51:36.404 075 15842.67 504.23 52555.23 88888.00 2024-03-15 07:51:36.904 075 15842.65 504.23 52555.14 88888.00 2024-03-15 07:51:37.404 075 15842.69 504.23 52555.11 88888.00 2024-03-15 07:51:37.904 075 15842.67 504.23 52555.07 88888.00 2024-03-15 07:51:38.404 075 15842.65 504.23 52555.06 88888.00 2024-03-15 07:51:38.904 075 15842.56 504.22 52555.08 88888.00 2024-03-15 07:51:39.404 075 15842.51 504.17 52555.06 88888.00 2024-03-15 07:51:39.904 075 15842.55 504.16 52555.00 88888.00 2024-03-15 07:51:40.404 075 15842.52 504.13 52554.97 88888.00 2024-03-15 07:51:40.904 075 15842.51 504.14 52555.00 88888.00 2024-03-15 07:51:41.404 075 15842.45 504.14 52554.99 88888.00 2024-03-15 07:51:41.904 075 15842.43 504.14 52554.97 88888.00 2024-03-15 07:51:42.404 075 15842.48 504.13 52554.99 88888.00 2024-03-15 07:51:42.904 075 15842.45 504.12 52555.02 88888.00 2024-03-15 07:51:43.404 075 15842.38 504.10 52555.00 88888.00 2024-03-15 07:51:43.904 075 15842.36 504.10 52554.99 88888.00 2024-03-15 07:51:44.404 075 15842.38 504.10 52555.00 88888.00 2024-03-15 07:51:44.904 075 15842.41 504.10 52554.93 88888.00 2024-03-15 07:51:45.404 075 15842.43 504.13 52554.91 88888.00 2024-03-15 07:51:45.904 075 15842.47 504.14 52554.95 88888.00 2024-03-15 07:51:46.404 075 15842.48 504.16 52554.95 88888.00 2024-03-15 07:51:46.904 075 15842.48 504.17 52554.85 88888.00 2024-03-15 07:51:47.404 075 15842.48 504.17 52554.88 88888.00 2024-03-15 07:51:47.904 075 15842.48 504.15 52554.90 88888.00 2024-03-15 07:51:48.404 075 15842.46 504.17 52554.90 88888.00 2024-03-15 07:51:48.904 075 15842.45 504.20 52554.87 88888.00 2024-03-15 07:51:49.404 075 15842.47 504.13 52554.84 88888.00 2024-03-15 07:51:49.904 075 15842.50 504.13 52554.83 88888.00 2024-03-15 07:51:50.404 075 15842.54 504.13 52554.83 88888.00 2024-03-15 07:51:50.904 075 15842.48 504.13 52554.85 88888.00 2024-03-15 07:51:51.404 075 15842.48 504.13 52554.87 88888.00 2024-03-15 07:51:51.904 075 15842.50 504.06 52554.84 88888.00 2024-03-15 07:51:52.404 075 15842.49 504.04 52554.86 88888.00 2024-03-15 07:51:52.904 075 15842.49 504.00 52554.87 88888.00 2024-03-15 07:51:53.404 075 15842.47 503.96 52554.81 88888.00 2024-03-15 07:51:53.904 075 15842.47 503.96 52554.79 88888.00 2024-03-15 07:51:54.404 075 15842.48 503.98 52554.76 88888.00 2024-03-15 07:51:54.904 075 15842.48 504.03 52554.81 88888.00 2024-03-15 07:51:55.404 075 15842.45 504.04 52554.81 88888.00 2024-03-15 07:51:55.904 075 15842.49 504.04 52554.83 88888.00 2024-03-15 07:51:56.404 075 15842.57 504.05 52554.86 88888.00 2024-03-15 07:51:56.904 075 15842.64 504.03 52554.85 88888.00 2024-03-15 07:51:57.404 075 15842.66 504.04 52554.90 88888.00 2024-03-15 07:51:57.904 075 15842.70 504.01 52554.95 88888.00 2024-03-15 07:51:58.404 075 15842.70 503.99 52554.94 88888.00 2024-03-15 07:51:58.904 075 15842.72 503.97 52554.91 88888.00 2024-03-15 07:51:59.404 075 15842.74 503.97 52554.89 88888.00 2024-03-15 07:51:59.904 075 15842.75 503.96 52554.91 88888.00 2024-03-15 07:52:00.404 075 15842.76 503.95 52554.89 88888.00 2024-03-15 07:52:00.904 075 15842.77 503.92 52554.84 88888.00 2024-03-15 07:52:01.404 075 15842.79 503.96 52554.83 88888.00 2024-03-15 07:52:01.904 075 15842.77 503.99 52554.87 88888.00 2024-03-15 07:52:02.404 075 15842.81 503.97 52554.89 88888.00 2024-03-15 07:52:02.904 075 15842.84 503.99 52554.88 88888.00 2024-03-15 07:52:03.404 075 15842.84 504.01 52554.85 88888.00 2024-03-15 07:52:03.904 075 15842.83 504.03 52554.87 88888.00 2024-03-15 07:52:04.404 075 15842.85 504.01 52554.95 88888.00 2024-03-15 07:52:04.904 075 15842.79 503.97 52554.97 88888.00 2024-03-15 07:52:05.404 075 15842.82 503.97 52554.97 88888.00 2024-03-15 07:52:05.904 075 15842.85 503.98 52554.97 88888.00 2024-03-15 07:52:06.404 075 15842.93 503.99 52555.01 88888.00 2024-03-15 07:52:06.904 075 15842.94 503.98 52555.06 88888.00 2024-03-15 07:52:07.904 075 15842.91 504.05 52555.09 88888.00 2024-03-15 07:52:08.404 075 15842.90 504.04 52555.02 88888.00 2024-03-15 07:52:08.904 075 15842.93 504.05 52555.00 88888.00 2024-03-15 07:52:09.404 075 15842.93 504.04 52555.01 88888.00 2024-03-15 07:52:09.904 075 15842.97 504.07 52555.08 88888.00 2024-03-15 07:52:10.404 075 15842.97 504.08 52555.08 88888.00 2024-03-15 07:52:10.904 075 15842.95 504.10 52555.07 88888.00 2024-03-15 07:52:11.404 075 15842.97 504.14 52555.12 88888.00 2024-03-15 07:52:11.904 075 15842.95 504.10 52555.17 88888.00 2024-03-15 07:52:12.404 075 15842.93 504.10 52555.20 88888.00 2024-03-15 07:52:12.904 075 15842.96 504.09 52555.22 88888.00 2024-03-15 07:52:13.404 075 15843.00 504.10 52555.24 88888.00 2024-03-15 07:52:13.904 075 15843.02 504.13 52555.27 88888.00 2024-03-15 07:52:14.404 075 15843.08 504.12 52555.24 88888.00 2024-03-15 07:52:14.904 075 15843.11 504.12 52555.20 88888.00 2024-03-15 07:52:15.904 075 15843.02 504.14 52555.13 88888.00 2024-03-15 07:52:16.404 075 15842.99 504.16 52555.16 88888.00 2024-03-15 07:52:16.904 075 15843.01 504.16 52555.19 88888.00 2024-03-15 07:52:17.904 075 15843.06 504.13 52555.25 88888.00 2024-03-15 07:52:18.404 075 15843.06 504.15 52555.28 88888.00 2024-03-15 07:52:18.904 075 15843.05 504.17 52555.31 88888.00 2024-03-15 07:52:19.404 075 15843.04 504.15 52555.35 88888.00 2024-03-15 07:52:19.904 075 15843.06 504.22 52555.33 88888.00 2024-03-15 07:52:20.404 075 15843.10 504.22 52555.31 88888.00 2024-03-15 07:52:20.904 075 15843.09 504.18 52555.30 88888.00 2024-03-15 07:52:21.404 075 15843.04 504.13 52555.27 88888.00 2024-03-15 07:52:21.904 075 15843.06 504.17 52555.32 88888.00 2024-03-15 07:52:22.404 075 15843.11 504.21 52555.30 88888.00 2024-03-15 07:52:22.904 075 15843.12 504.20 52555.27 88888.00 2024-03-15 07:52:23.404 075 15843.10 504.18 52555.25 88888.00 2024-03-15 07:52:23.904 075 15843.06 504.13 52555.29 88888.00 2024-03-15 07:52:24.404 075 15843.06 504.12 52555.34 88888.00 2024-03-15 07:52:24.904 075 15843.08 504.13 52555.33 88888.00 2024-03-15 07:52:25.404 075 15843.03 504.16 52555.26 88888.00 2024-03-15 07:52:25.904 075 15843.01 504.15 52555.30 88888.00 2024-03-15 07:52:26.404 075 15843.02 504.13 52555.40 88888.00 2024-03-15 07:52:26.904 075 15843.02 504.10 52555.41 88888.00 2024-03-15 07:52:27.904 075 15843.04 504.06 52555.31 88888.00 2024-03-15 07:52:28.404 075 15843.05 504.03 52555.29 88888.00 2024-03-15 07:52:28.904 075 15843.04 504.01 52555.30 88888.00 2024-03-15 07:52:29.404 075 15843.09 504.03 52555.34 88888.00 2024-03-15 07:52:29.904 075 15843.09 503.99 52555.31 88888.00 2024-03-15 07:52:30.404 075 15843.12 503.96 52555.30 88888.00 2024-03-15 07:52:30.904 075 15843.14 503.98 52555.33 88888.00 2024-03-15 07:52:31.404 075 15843.17 503.98 52555.28 88888.00 2024-03-15 07:52:31.904 075 15843.14 504.03 52555.30 88888.00 2024-03-15 07:52:32.404 075 15843.12 504.06 52555.29 88888.00 2024-03-15 07:52:32.904 075 15843.14 504.06 52555.30 88888.00 2024-03-15 07:52:33.404 075 15843.18 504.09 52555.36 88888.00 2024-03-15 07:52:33.904 075 15843.22 504.13 52555.35 88888.00 2024-03-15 07:52:34.404 075 15843.29 504.15 52555.34 88888.00 2024-03-15 07:52:34.904 075 15843.27 504.15 52555.29 88888.00 2024-03-15 07:52:35.404 075 15843.24 504.16 52555.29 88888.00 2024-03-15 07:52:35.904 075 15843.26 504.16 52555.34 88888.00 2024-03-15 07:52:36.404 075 15843.24 504.18 52555.36 88888.00 2024-03-15 07:52:36.904 075 15843.28 504.16 52555.32 88888.00 2024-03-15 07:52:37.904 075 15843.20 504.22 52555.23 88888.00 2024-03-15 07:52:38.404 075 15843.20 504.22 52555.24 88888.00 2024-03-15 07:52:38.904 075 15843.13 504.23 52555.26 88888.00 2024-03-15 07:52:39.404 075 15843.09 504.24 52555.25 88888.00 2024-03-15 07:52:39.904 075 15843.10 504.24 52555.29 88888.00 2024-03-15 07:52:40.404 075 15843.11 504.29 52555.30 88888.00 2024-03-15 07:52:40.904 075 15843.09 504.31 52555.35 88888.00 2024-03-15 07:52:41.404 075 15843.06 504.32 52555.34 88888.00 2024-03-15 07:52:41.904 075 15843.00 504.34 52555.35 88888.00 2024-03-15 07:52:42.404 075 15842.91 504.32 52555.35 88888.00 2024-03-15 07:52:42.904 075 15842.87 504.31 52555.36 88888.00 2024-03-15 07:52:43.404 075 15842.83 504.29 52555.33 88888.00 2024-03-15 07:52:43.904 075 15842.81 504.29 52555.34 88888.00 2024-03-15 07:52:44.404 075 15842.76 504.31 52555.32 88888.00 2024-03-15 07:52:44.904 075 15842.74 504.30 52555.32 88888.00 2024-03-15 07:52:45.404 075 15842.76 504.25 52555.32 88888.00 2024-03-15 07:52:45.904 075 15842.75 504.23 52555.35 88888.00 2024-03-15 07:52:46.404 075 15842.72 504.20 52555.41 88888.00 2024-03-15 07:52:46.904 075 15842.69 504.22 52555.45 88888.00 2024-03-15 07:52:47.404 075 15842.73 504.23 52555.41 88888.00 2024-03-15 07:52:47.904 075 15842.77 504.23 52555.45 88888.00 2024-03-15 07:52:48.404 075 15842.76 504.24 52555.47 88888.00 2024-03-15 07:52:48.904 075 15842.75 504.21 52555.42 88888.00 2024-03-15 07:52:49.404 075 15842.76 504.20 52555.43 88888.00 2024-03-15 07:52:49.904 075 15842.74 504.20 52555.42 88888.00 2024-03-15 07:52:50.404 075 15842.69 504.21 52555.35 88888.00 2024-03-15 07:52:50.904 075 15842.68 504.17 52555.32 88888.00 2024-03-15 07:52:51.404 075 15842.63 504.13 52555.34 88888.00 2024-03-15 07:52:51.904 075 15842.64 504.17 52555.36 88888.00 2024-03-15 07:52:52.404 075 15842.61 504.14 52555.36 88888.00 2024-03-15 07:52:52.904 075 15842.60 504.10 52555.37 88888.00 2024-03-15 07:52:53.404 075 15842.58 504.09 52555.42 88888.00 2024-03-15 07:52:53.904 075 15842.52 504.05 52555.42 88888.00 2024-03-15 07:52:54.404 075 15842.49 504.03 52555.41 88888.00 2024-03-15 07:52:54.904 075 15842.50 504.01 52555.41 88888.00 2024-03-15 07:52:55.404 075 15842.42 503.99 52555.45 88888.00 2024-03-15 07:52:55.904 075 15842.41 503.99 52555.48 88888.00 2024-03-15 07:52:56.404 075 15842.40 503.95 52555.49 88888.00 2024-03-15 07:52:56.904 075 15842.34 503.89 52555.44 88888.00 2024-03-15 07:52:57.904 075 15842.34 503.89 52555.43 88888.00 2024-03-15 07:52:58.404 075 15842.32 503.86 52555.41 88888.00 2024-03-15 07:52:58.904 075 15842.31 503.84 52555.36 88888.00 2024-03-15 07:52:59.404 075 15842.36 503.84 52555.36 88888.00 2024-03-15 07:52:59.904 075 15842.34 503.82 52555.35 88888.00 2024-03-15 07:53:00.404 075 15842.33 503.80 52555.42 88888.00 2024-03-15 07:53:00.904 075 15842.40 503.78 52555.44 88888.00 2024-03-15 07:53:01.404 075 15842.42 503.82 52555.41 88888.00 2024-03-15 07:53:01.904 075 15842.36 503.84 52555.41 88888.00 2024-03-15 07:53:02.404 075 15842.37 503.84 52555.44 88888.00 2024-03-15 07:53:02.904 075 15842.34 503.81 52555.43 88888.00 2024-03-15 07:53:03.404 075 15842.31 503.78 52555.43 88888.00 2024-03-15 07:53:03.904 075 15842.30 503.75 52555.40 88888.00 2024-03-15 07:53:04.404 075 15842.23 503.72 52555.33 88888.00 2024-03-15 07:53:04.904 075 15842.29 503.71 52555.37 88888.00 2024-03-15 07:53:05.904 075 15842.27 503.68 52555.39 88888.00 2024-03-15 07:53:06.404 075 15842.25 503.69 52555.31 88888.00 2024-03-15 07:53:06.904 075 15842.23 503.64 52555.32 88888.00 2024-03-15 07:53:07.404 075 15842.25 503.64 52555.34 88888.00 2024-03-15 07:53:07.904 075 15842.23 503.60 52555.36 88888.00 2024-03-15 07:53:08.404 075 15842.23 503.58 52555.39 88888.00 2024-03-15 07:53:08.904 075 15842.16 503.55 52555.40 88888.00 2024-03-15 07:53:09.404 075 15842.16 503.60 52555.47 88888.00 2024-03-15 07:53:09.904 075 15842.11 503.61 52555.48 88888.00 2024-03-15 07:53:10.404 075 15842.09 503.57 52555.46 88888.00 2024-03-15 07:53:10.904 075 15842.01 503.57 52555.40 88888.00 2024-03-15 07:53:11.404 075 15841.97 503.55 52555.35 88888.00 2024-03-15 07:53:11.904 075 15841.96 503.57 52555.32 88888.00 2024-03-15 07:53:12.404 075 15841.93 503.56 52555.30 88888.00 2024-03-15 07:53:12.904 075 15841.91 503.60 52555.27 88888.00 2024-03-15 07:53:13.404 075 15841.88 503.60 52555.27 88888.00 2024-03-15 07:53:13.904 075 15841.85 503.62 52555.29 88888.00 2024-03-15 07:53:14.404 075 15841.84 503.58 52555.29 88888.00 2024-03-15 07:53:14.904 075 15841.86 503.62 52555.33 88888.00 2024-03-15 07:53:15.404 075 15841.87 503.58 52555.41 88888.00 2024-03-15 07:53:15.904 075 15841.89 503.56 52555.34 88888.00 2024-03-15 07:53:16.404 075 15841.94 503.54 52555.29 88888.00 2024-03-15 07:53:16.904 075 15841.98 503.55 52555.40 88888.00 2024-03-15 07:53:17.404 075 15841.96 503.49 52555.41 88888.00 2024-03-15 07:53:17.904 075 15841.94 503.43 52555.33 88888.00 2024-03-15 07:53:18.404 075 15841.95 503.45 52555.30 88888.00 2024-03-15 07:53:18.904 075 15841.94 503.46 52555.23 88888.00 2024-03-15 07:53:19.404 075 15841.88 503.44 52555.16 88888.00 2024-03-15 07:53:19.904 075 15841.87 503.38 52555.17 88888.00 2024-03-15 07:53:20.404 075 15841.92 503.34 52555.17 88888.00 2024-03-15 07:53:20.904 075 15841.94 503.30 52555.16 88888.00 2024-03-15 07:53:21.404 075 15841.92 503.26 52555.14 88888.00 2024-03-15 07:53:21.904 075 15842.00 503.22 52555.14 88888.00 2024-03-15 07:53:22.404 075 15842.00 503.28 52555.08 88888.00 2024-03-15 07:53:22.904 075 15842.00 503.26 52555.06 88888.00 2024-03-15 07:53:23.404 075 15842.01 503.22 52555.14 88888.00 2024-03-15 07:53:23.904 075 15842.03 503.17 52555.14 88888.00 2024-03-15 07:53:24.404 075 15842.06 503.12 52555.15 88888.00 2024-03-15 07:53:24.904 075 15842.11 503.10 52555.09 88888.00 2024-03-15 07:53:25.404 075 15842.07 503.10 52555.04 88888.00 2024-03-15 07:53:25.904 075 15842.07 503.09 52554.95 88888.00 2024-03-15 07:53:26.404 075 15842.12 503.02 52554.96 88888.00 2024-03-15 07:53:26.904 075 15842.12 503.02 52554.92 88888.00 2024-03-15 07:53:27.404 075 15842.12 502.99 52554.88 88888.00 2024-03-15 07:53:27.904 075 15842.14 502.96 52554.90 88888.00 2024-03-15 07:53:28.404 075 15842.24 502.95 52554.91 88888.00 2024-03-15 07:53:29.404 075 15842.16 502.87 52554.89 88888.00 2024-03-15 07:53:29.904 075 15842.19 502.85 52554.83 88888.00 2024-03-15 07:53:30.404 075 15842.22 502.84 52554.84 88888.00 2024-03-15 07:53:30.904 075 15842.25 502.82 52554.88 88888.00 2024-03-15 07:53:31.404 075 15842.23 502.79 52554.91 88888.00 2024-03-15 07:53:31.904 075 15842.24 502.78 52554.87 88888.00 2024-03-15 07:53:32.404 075 15842.29 502.75 52554.89 88888.00 2024-03-15 07:53:32.904 075 15842.27 502.74 52554.86 88888.00 2024-03-15 07:53:33.404 075 15842.25 502.71 52554.82 88888.00 2024-03-15 07:53:33.904 075 15842.25 502.68 52554.74 88888.00 2024-03-15 07:53:34.404 075 15842.24 502.68 52554.76 88888.00 2024-03-15 07:53:34.904 075 15842.27 502.68 52554.75 88888.00 2024-03-15 07:53:35.404 075 15842.25 502.65 52554.79 88888.00 2024-03-15 07:53:35.904 075 15842.25 502.62 52554.73 88888.00 2024-03-15 07:53:36.404 075 15842.28 502.57 52554.72 88888.00 2024-03-15 07:53:36.904 075 15842.23 502.59 52554.76 88888.00 2024-03-15 07:53:37.404 075 15842.18 502.60 52554.76 88888.00 2024-03-15 07:53:37.904 075 15842.14 502.57 52554.80 88888.00 2024-03-15 07:53:38.404 075 15842.10 502.53 52554.87 88888.00 2024-03-15 07:53:39.404 075 15841.96 502.50 52554.91 88888.00 2024-03-15 07:53:39.904 075 15841.93 502.45 52554.93 88888.00 2024-03-15 07:53:40.404 075 15841.92 502.41 52554.90 88888.00 2024-03-15 07:53:40.904 075 15841.87 502.37 52554.91 88888.00 2024-03-15 07:53:41.404 075 15841.80 502.36 52554.89 88888.00 2024-03-15 07:53:41.904 075 15841.75 502.35 52554.85 88888.00 2024-03-15 07:53:42.404 075 15841.71 502.36 52554.87 88888.00 2024-03-15 07:53:42.904 075 15841.70 502.33 52554.90 88888.00 2024-03-15 07:53:43.404 075 15841.70 502.26 52554.85 88888.00 2024-03-15 07:53:43.904 075 15841.68 502.25 52554.81 88888.00 2024-03-15 07:53:44.404 075 15841.65 502.25 52554.80 88888.00 2024-03-15 07:53:44.904 075 15841.68 502.22 52554.80 88888.00 2024-03-15 07:53:45.404 075 15841.73 502.21 52554.79 88888.00 2024-03-15 07:53:45.904 075 15841.74 502.19 52554.81 88888.00 2024-03-15 07:53:46.404 075 15841.82 502.19 52554.85 88888.00 2024-03-15 07:53:46.904 075 15841.82 502.15 52554.86 88888.00 2024-03-15 07:53:47.404 075 15841.85 502.14 52554.81 88888.00 2024-03-15 07:53:47.904 075 15841.84 502.13 52554.66 88888.00 2024-03-15 07:53:48.404 075 15841.80 502.11 52554.64 88888.00 2024-03-15 07:53:48.904 075 15841.82 502.07 52554.66 88888.00 2024-03-15 07:53:49.404 075 15841.83 502.01 52554.61 88888.00 2024-03-15 07:53:49.904 075 15841.78 502.02 52554.55 88888.00 2024-03-15 07:53:50.404 075 15841.74 502.05 52554.56 88888.00 2024-03-15 07:53:50.904 075 15841.77 502.04 52554.59 88888.00 2024-03-15 07:53:51.404 075 15841.80 502.05 52554.59 88888.00 2024-03-15 07:53:51.904 075 15841.82 502.00 52554.58 88888.00 2024-03-15 07:53:52.404 075 15841.79 501.95 52554.61 88888.00 2024-03-15 07:53:52.904 075 15841.78 501.93 52554.68 88888.00 2024-03-15 07:53:53.404 075 15841.80 501.87 52554.59 88888.00 2024-03-15 07:53:53.904 075 15841.82 501.87 52554.61 88888.00 2024-03-15 07:53:54.404 075 15841.80 501.87 52554.61 88888.00 2024-03-15 07:53:54.904 075 15841.83 501.85 52554.59 88888.00 2024-03-15 07:53:55.404 075 15841.85 501.84 52554.59 88888.00 2024-03-15 07:53:55.904 075 15841.84 501.83 52554.62 88888.00 2024-03-15 07:53:56.404 075 15841.84 501.83 52554.54 88888.00 2024-03-15 07:53:56.904 075 15841.92 501.83 52554.51 88888.00 2024-03-15 07:53:57.404 075 15841.93 501.82 52554.49 88888.00 2024-03-15 07:53:57.904 075 15841.92 501.80 52554.51 88888.00 2024-03-15 07:53:58.404 075 15841.88 501.76 52554.54 88888.00 2024-03-15 07:53:58.904 075 15841.94 501.73 52554.50 88888.00 2024-03-15 07:53:59.404 075 15842.00 501.72 52554.47 88888.00 2024-03-15 07:53:59.904 075 15842.05 501.75 52554.48 88888.00 2024-03-15 07:54:00.404 075 15842.06 501.79 52554.48 88888.00 2024-03-15 07:54:00.904 075 15842.16 501.78 52554.50 88888.00 2024-03-15 07:54:01.404 075 15842.20 501.72 52554.47 88888.00 2024-03-15 07:54:01.904 075 15842.19 501.73 52554.45 88888.00 2024-03-15 07:54:02.404 075 15842.19 501.73 52554.41 88888.00 2024-03-15 07:54:02.904 075 15842.19 501.72 52554.38 88888.00 2024-03-15 07:54:03.404 075 15842.16 501.71 52554.35 88888.00 2024-03-15 07:54:03.904 075 15842.16 501.68 52554.27 88888.00 2024-03-15 07:54:04.405 075 15842.19 501.68 52554.31 88888.00 2024-03-15 07:54:04.905 075 15842.22 501.68 52554.38 88888.00 2024-03-15 07:54:05.405 075 15842.21 501.67 52554.39 88888.00 2024-03-15 07:54:05.905 075 15842.21 501.68 52554.39 88888.00 2024-03-15 07:54:06.405 075 15842.22 501.68 52554.42 88888.00 2024-03-15 07:54:06.905 075 15842.24 501.65 52554.41 88888.00 2024-03-15 07:54:07.405 075 15842.27 501.62 52554.42 88888.00 2024-03-15 07:54:07.905 075 15842.25 501.64 52554.48 88888.00 2024-03-15 07:54:08.405 075 15842.21 501.63 52554.48 88888.00 2024-03-15 07:54:08.905 075 15842.24 501.59 52554.45 88888.00 2024-03-15 07:54:09.405 075 15842.22 501.56 52554.46 88888.00 2024-03-15 07:54:09.905 075 15842.21 501.56 52554.41 88888.00 2024-03-15 07:54:10.405 075 15842.23 501.58 52554.36 88888.00 2024-03-15 07:54:10.905 075 15842.19 501.57 52554.29 88888.00 2024-03-15 07:54:11.405 075 15842.21 501.59 52554.34 88888.00 2024-03-15 07:54:11.905 075 15842.21 501.55 52554.36 88888.00 2024-03-15 07:54:12.405 075 15842.23 501.53 52554.39 88888.00 2024-03-15 07:54:12.905 075 15842.25 501.52 52554.39 88888.00 2024-03-15 07:54:13.405 075 15842.27 501.48 52554.47 88888.00 2024-03-15 07:54:13.905 075 15842.27 501.48 52554.51 88888.00 2024-03-15 07:54:14.405 075 15842.24 501.48 52554.51 88888.00 2024-03-15 07:54:14.905 075 15842.22 501.46 52554.50 88888.00 2024-03-15 07:54:15.405 075 15842.18 501.42 52554.53 88888.00 2024-03-15 07:54:15.905 075 15842.21 501.41 52554.53 88888.00 2024-03-15 07:54:16.405 075 15842.23 501.40 52554.55 88888.00 2024-03-15 07:54:16.905 075 15842.23 501.39 52554.50 88888.00 2024-03-15 07:54:17.405 075 15842.21 501.35 52554.47 88888.00 2024-03-15 07:54:17.905 075 15842.28 501.33 52554.43 88888.00 2024-03-15 07:54:18.405 075 15842.37 501.30 52554.42 88888.00 2024-03-15 07:54:18.905 075 15842.38 501.28 52554.45 88888.00 2024-03-15 07:54:19.405 075 15842.39 501.26 52554.45 88888.00 2024-03-15 07:54:19.905 075 15842.45 501.26 52554.46 88888.00 2024-03-15 07:54:20.405 075 15842.48 501.28 52554.47 88888.00 2024-03-15 07:54:20.905 075 15842.50 501.29 52554.50 88888.00 2024-03-15 07:54:21.405 075 15842.52 501.29 52554.53 88888.00 2024-03-15 07:54:21.905 075 15842.58 501.30 52554.50 88888.00 2024-03-15 07:54:22.405 075 15842.60 501.32 52554.51 88888.00 2024-03-15 07:54:22.905 075 15842.58 501.31 52554.44 88888.00 2024-03-15 07:54:23.405 075 15842.57 501.31 52554.46 88888.00 2024-03-15 07:54:23.905 075 15842.57 501.31 52554.50 88888.00 2024-03-15 07:54:24.405 075 15842.59 501.31 52554.56 88888.00 2024-03-15 07:54:24.905 075 15842.50 501.31 52554.53 88888.00 2024-03-15 07:54:25.405 075 15842.48 501.28 52554.48 88888.00 2024-03-15 07:54:25.905 075 15842.46 501.28 52554.47 88888.00 2024-03-15 07:54:26.405 075 15842.46 501.28 52554.52 88888.00 2024-03-15 07:54:26.905 075 15842.45 501.26 52554.58 88888.00 2024-03-15 07:54:27.405 075 15842.46 501.27 52554.55 88888.00 2024-03-15 07:54:27.905 075 15842.39 501.24 52554.52 88888.00 2024-03-15 07:54:28.405 075 15842.38 501.24 52554.62 88888.00 2024-03-15 07:54:28.905 075 15842.34 501.27 52554.64 88888.00 2024-03-15 07:54:29.405 075 15842.27 501.27 52554.66 88888.00 2024-03-15 07:54:29.905 075 15842.23 501.30 52554.67 88888.00 2024-03-15 07:54:31.405 075 15842.19 501.28 52554.78 88888.00 2024-03-15 07:54:31.905 075 15842.21 501.27 52554.76 88888.00 2024-03-15 07:54:32.405 075 15842.24 501.26 52554.72 88888.00 2024-03-15 07:54:32.905 075 15842.21 501.28 52554.71 88888.00 2024-03-15 07:54:33.405 075 15842.21 501.31 52554.74 88888.00 2024-03-15 07:54:33.905 075 15842.15 501.31 52554.80 88888.00 2024-03-15 07:54:34.405 075 15842.15 501.37 52554.79 88888.00 2024-03-15 07:54:34.905 075 15842.14 501.35 52554.82 88888.00 2024-03-15 07:54:35.405 075 15842.22 501.37 52554.87 88888.00 2024-03-15 07:54:35.905 075 15842.23 501.36 52554.94 88888.00 2024-03-15 07:54:36.405 075 15842.27 501.39 52555.00 88888.00 2024-03-15 07:54:36.905 075 15842.23 501.36 52554.99 88888.00 2024-03-15 07:54:37.405 075 15842.25 501.39 52554.95 88888.00 2024-03-15 07:54:37.905 075 15842.25 501.45 52554.94 88888.00 2024-03-15 07:54:38.405 075 15842.24 501.49 52555.03 88888.00 2024-03-15 07:54:38.905 075 15842.29 501.50 52555.07 88888.00 2024-03-15 07:54:39.405 075 15842.30 501.53 52555.06 88888.00 2024-03-15 07:54:39.905 075 15842.29 501.53 52555.00 88888.00 2024-03-15 07:54:40.405 075 15842.27 501.52 52555.03 88888.00 2024-03-15 07:54:40.905 075 15842.20 501.57 52555.07 88888.00 2024-03-15 07:54:41.405 075 15842.19 501.59 52555.11 88888.00 2024-03-15 07:54:41.905 075 15842.21 501.64 52555.14 88888.00 2024-03-15 07:54:42.405 075 15842.24 501.65 52555.15 88888.00 2024-03-15 07:54:42.905 075 15842.23 501.68 52555.17 88888.00 2024-03-15 07:54:43.405 075 15842.23 501.74 52555.24 88888.00 2024-03-15 07:54:43.905 075 15842.23 501.73 52555.30 88888.00 2024-03-15 07:54:44.405 075 15842.20 501.68 52555.31 88888.00 2024-03-15 07:54:44.905 075 15842.09 501.63 52555.35 88888.00 2024-03-15 07:54:45.405 075 15842.11 501.63 52555.32 88888.00 2024-03-15 07:54:45.905 075 15842.07 501.62 52555.39 88888.00 2024-03-15 07:54:46.405 075 15842.03 501.63 52555.40 88888.00 2024-03-15 07:54:46.905 075 15842.01 501.59 52555.28 88888.00 2024-03-15 07:54:47.405 075 15842.03 501.64 52555.33 88888.00 2024-03-15 07:54:47.905 075 15842.00 501.67 52555.43 88888.00 2024-03-15 07:54:48.405 075 15841.98 501.66 52555.44 88888.00 2024-03-15 07:54:48.905 075 15842.01 501.68 52555.48 88888.00 2024-03-15 07:54:49.405 075 15841.97 501.73 52555.51 88888.00 2024-03-15 07:54:49.905 075 15841.96 501.73 52555.53 88888.00 2024-03-15 07:54:50.905 075 15841.96 501.73 52555.54 88888.00 2024-03-15 07:54:51.405 075 15841.94 501.75 52555.56 88888.00 2024-03-15 07:54:51.905 075 15841.98 501.78 52555.60 88888.00 2024-03-15 07:54:52.405 075 15841.98 501.73 52555.57 88888.00 2024-03-15 07:54:52.905 075 15841.95 501.72 52555.57 88888.00 2024-03-15 07:54:53.405 075 15841.98 501.75 52555.57 88888.00 2024-03-15 07:54:53.905 075 15842.01 501.76 52555.57 88888.00 2024-03-15 07:54:54.405 075 15842.01 501.71 52555.56 88888.00 2024-03-15 07:54:54.905 075 15842.00 501.70 52555.59 88888.00 2024-03-15 07:54:55.405 075 15842.04 501.71 52555.62 88888.00 2024-03-15 07:54:55.905 075 15842.07 501.72 52555.63 88888.00 2024-03-15 07:54:56.405 075 15842.07 501.75 52555.69 88888.00 2024-03-15 07:54:56.905 075 15842.13 501.73 52555.70 88888.00 2024-03-15 07:54:57.405 075 15842.13 501.73 52555.74 88888.00 2024-03-15 07:54:57.905 075 15842.03 501.72 52555.71 88888.00 2024-03-15 07:54:58.905 075 15841.95 501.71 52555.70 88888.00 2024-03-15 07:54:59.405 075 15841.95 501.68 52555.68 88888.00 2024-03-15 07:54:59.905 075 15841.96 501.66 52555.64 88888.00 2024-03-15 07:55:00.405 075 15841.98 501.66 52555.66 88888.00 2024-03-15 07:55:00.905 075 15841.97 501.65 52555.67 88888.00 2024-03-15 07:55:01.405 075 15841.97 501.67 52555.66 88888.00 2024-03-15 07:55:01.905 075 15842.03 501.68 52555.69 88888.00 2024-03-15 07:55:02.405 075 15842.07 501.71 52555.70 88888.00 2024-03-15 07:55:02.905 075 15842.06 501.70 52555.66 88888.00 2024-03-15 07:55:03.405 075 15842.05 501.70 52555.64 88888.00 2024-03-15 07:55:03.905 075 15842.05 501.74 52555.67 88888.00 2024-03-15 07:55:04.405 075 15842.04 501.74 52555.71 88888.00 2024-03-15 07:55:04.905 075 15842.05 501.76 52555.74 88888.00 2024-03-15 07:55:05.405 075 15842.09 501.81 52555.70 88888.00 2024-03-15 07:55:05.905 075 15842.10 501.84 52555.68 88888.00 2024-03-15 07:55:06.405 075 15842.12 501.84 52555.63 88888.00 2024-03-15 07:55:06.905 075 15842.07 501.84 52555.66 88888.00 2024-03-15 07:55:07.405 075 15842.06 501.81 52555.70 88888.00 2024-03-15 07:55:07.905 075 15841.97 501.85 52555.72 88888.00 2024-03-15 07:55:08.905 075 15841.97 501.80 52555.67 88888.00 2024-03-15 07:55:09.405 075 15841.98 501.80 52555.68 88888.00 2024-03-15 07:55:09.905 075 15841.96 501.82 52555.66 88888.00 2024-03-15 07:55:10.405 075 15841.96 501.79 52555.67 88888.00 2024-03-15 07:55:10.905 075 15841.94 501.73 52555.69 88888.00 2024-03-15 07:55:11.405 075 15841.94 501.73 52555.74 88888.00 2024-03-15 07:55:11.905 075 15841.89 501.80 52555.79 88888.00 2024-03-15 07:55:12.405 075 15841.87 501.80 52555.75 88888.00 2024-03-15 07:55:12.905 075 15841.87 501.72 52555.75 88888.00 2024-03-15 07:55:13.405 075 15841.91 501.71 52555.72 88888.00 2024-03-15 07:55:13.905 075 15841.88 501.74 52555.74 88888.00 2024-03-15 07:55:14.405 075 15841.88 501.72 52555.75 88888.00 2024-03-15 07:55:14.905 075 15841.92 501.74 52555.76 88888.00 2024-03-15 07:55:15.405 075 15841.91 501.72 52555.68 88888.00 2024-03-15 07:55:15.905 075 15841.92 501.68 52555.65 88888.00 2024-03-15 07:55:16.405 075 15841.94 501.65 52555.65 88888.00 2024-03-15 07:55:16.905 075 15841.96 501.63 52555.68 88888.00 2024-03-15 07:55:17.405 075 15841.96 501.62 52555.72 88888.00 2024-03-15 07:55:17.905 075 15842.00 501.59 52555.66 88888.00 2024-03-15 07:55:18.405 075 15841.98 501.59 52555.64 88888.00 2024-03-15 07:55:18.905 075 15841.98 501.64 52555.69 88888.00 2024-03-15 07:55:19.405 075 15842.02 501.68 52555.69 88888.00 2024-03-15 07:55:19.905 075 15842.06 501.68 52555.67 88888.00 2024-03-15 07:55:20.405 075 15842.09 501.66 52555.67 88888.00 2024-03-15 07:55:20.905 075 15842.13 501.65 52555.66 88888.00 2024-03-15 07:55:21.405 075 15842.18 501.68 52555.62 88888.00 2024-03-15 07:55:21.905 075 15842.19 501.66 52555.61 88888.00 2024-03-15 07:55:22.405 075 15842.20 501.64 52555.53 88888.00 2024-03-15 07:55:22.905 075 15842.20 501.62 52555.47 88888.00 2024-03-15 07:55:23.405 075 15842.20 501.62 52555.46 88888.00 2024-03-15 07:55:23.905 075 15842.24 501.63 52555.44 88888.00 2024-03-15 07:55:24.405 075 15842.24 501.62 52555.46 88888.00 2024-03-15 07:55:24.905 075 15842.29 501.61 52555.48 88888.00 2024-03-15 07:55:25.405 075 15842.32 501.61 52555.50 88888.00 2024-03-15 07:55:25.905 075 15842.38 501.62 52555.53 88888.00 2024-03-15 07:55:26.405 075 15842.41 501.59 52555.55 88888.00 2024-03-15 07:55:26.905 075 15842.39 501.58 52555.53 88888.00 2024-03-15 07:55:27.405 075 15842.38 501.63 52555.47 88888.00 2024-03-15 07:55:27.905 075 15842.48 501.65 52555.48 88888.00 2024-03-15 07:55:28.405 075 15842.50 501.61 52555.48 88888.00 2024-03-15 07:55:28.905 075 15842.45 501.57 52555.48 88888.00 2024-03-15 07:55:29.405 075 15842.45 501.57 52555.45 88888.00 2024-03-15 07:55:29.905 075 15842.39 501.54 52555.36 88888.00 2024-03-15 07:55:30.405 075 15842.39 501.57 52555.35 88888.00 2024-03-15 07:55:30.905 075 15842.33 501.62 52555.35 88888.00 2024-03-15 07:55:31.405 075 15842.36 501.63 52555.39 88888.00 2024-03-15 07:55:32.405 075 15842.40 501.58 52555.47 88888.00 2024-03-15 07:55:32.905 075 15842.41 501.57 52555.51 88888.00 2024-03-15 07:55:33.405 075 15842.41 501.55 52555.60 88888.00 2024-03-15 07:55:33.905 075 15842.39 501.57 52555.59 88888.00 2024-03-15 07:55:34.405 075 15842.40 501.62 52555.63 88888.00 2024-03-15 07:55:34.905 075 15842.40 501.64 52555.66 88888.00 2024-03-15 07:55:35.405 075 15842.40 501.62 52555.67 88888.00 2024-03-15 07:55:35.905 075 15842.40 501.63 52555.61 88888.00 2024-03-15 07:55:36.405 075 15842.38 501.63 52555.57 88888.00 2024-03-15 07:55:36.905 075 15842.38 501.59 52555.56 88888.00 2024-03-15 07:55:37.405 075 15842.34 501.57 52555.57 88888.00 2024-03-15 07:55:37.905 075 15842.36 501.56 52555.55 88888.00 2024-03-15 07:55:38.405 075 15842.34 501.56 52555.53 88888.00 2024-03-15 07:55:38.905 075 15842.38 501.59 52555.52 88888.00 2024-03-15 07:55:39.405 075 15842.40 501.56 52555.52 88888.00 2024-03-15 07:55:39.905 075 15842.37 501.58 52555.52 88888.00 2024-03-15 07:55:40.405 075 15842.43 501.57 52555.54 88888.00 2024-03-15 07:55:40.905 075 15842.45 501.55 52555.57 88888.00 2024-03-15 07:55:41.405 075 15842.37 501.54 52555.55 88888.00 2024-03-15 07:55:42.405 075 15842.37 501.52 52555.57 88888.00 2024-03-15 07:55:42.905 075 15842.37 501.52 52555.59 88888.00 2024-03-15 07:55:43.405 075 15842.37 501.52 52555.61 88888.00 2024-03-15 07:55:43.905 075 15842.38 501.53 52555.59 88888.00 2024-03-15 07:55:44.405 075 15842.39 501.52 52555.52 88888.00 2024-03-15 07:55:44.905 075 15842.39 501.49 52555.51 88888.00 2024-03-15 07:55:45.405 075 15842.43 501.47 52555.54 88888.00 2024-03-15 07:55:45.905 075 15842.54 501.44 52555.59 88888.00 2024-03-15 07:55:46.405 075 15842.57 501.42 52555.53 88888.00 2024-03-15 07:55:46.905 075 15842.56 501.48 52555.52 88888.00 2024-03-15 07:55:47.405 075 15842.56 501.50 52555.52 88888.00 2024-03-15 07:55:47.905 075 15842.65 501.50 52555.56 88888.00 2024-03-15 07:55:48.405 075 15842.72 501.48 52555.55 88888.00 2024-03-15 07:55:48.905 075 15842.74 501.47 52555.56 88888.00 2024-03-15 07:55:49.405 075 15842.68 501.50 52555.57 88888.00 2024-03-15 07:55:49.905 075 15842.69 501.49 52555.55 88888.00 2024-03-15 07:55:50.405 075 15842.75 501.47 52555.53 88888.00 2024-03-15 07:55:50.905 075 15842.78 501.47 52555.49 88888.00 2024-03-15 07:55:51.405 075 15842.78 501.48 52555.47 88888.00 2024-03-15 07:55:52.405 075 15842.87 501.46 52555.42 88888.00 2024-03-15 07:55:52.905 075 15842.88 501.46 52555.43 88888.00 2024-03-15 07:55:53.405 075 15842.84 501.48 52555.41 88888.00 2024-03-15 07:55:53.905 075 15842.88 501.46 52555.41 88888.00 2024-03-15 07:55:54.405 075 15842.96 501.42 52555.42 88888.00 2024-03-15 07:55:54.905 075 15843.02 501.42 52555.42 88888.00 2024-03-15 07:55:55.405 075 15842.99 501.44 52555.39 88888.00 2024-03-15 07:55:55.905 075 15843.03 501.44 52555.41 88888.00 2024-03-15 07:55:56.405 075 15843.09 501.45 52555.43 88888.00 2024-03-15 07:55:56.905 075 15843.10 501.47 52555.44 88888.00 2024-03-15 07:55:57.405 075 15843.06 501.47 52555.42 88888.00 2024-03-15 07:55:57.905 075 15843.14 501.47 52555.42 88888.00 2024-03-15 07:55:58.405 075 15843.17 501.47 52555.44 88888.00 2024-03-15 07:55:58.905 075 15843.19 501.47 52555.35 88888.00 2024-03-15 07:55:59.405 075 15843.21 501.47 52555.35 88888.00 2024-03-15 07:55:59.905 075 15843.21 501.47 52555.35 88888.00 2024-03-15 07:56:00.405 075 15843.24 501.48 52555.42 88888.00 2024-03-15 07:56:00.905 075 15843.23 501.46 52555.47 88888.00 2024-03-15 07:56:01.405 075 15843.26 501.50 52555.41 88888.00 2024-03-15 07:56:01.905 075 15843.30 501.59 52555.42 88888.00 2024-03-15 07:56:02.405 075 15843.33 501.64 52555.46 88888.00 2024-03-15 07:56:02.905 075 15843.32 501.62 52555.45 88888.00 2024-03-15 07:56:03.405 075 15843.29 501.57 52555.47 88888.00 2024-03-15 07:56:03.905 075 15843.35 501.59 52555.52 88888.00 2024-03-15 07:56:04.405 075 15843.38 501.65 52555.55 88888.00 2024-03-15 07:56:04.905 075 15843.38 501.66 52555.51 88888.00 2024-03-15 07:56:05.405 075 15843.32 501.67 52555.54 88888.00 2024-03-15 07:56:05.905 075 15843.37 501.67 52555.49 88888.00 2024-03-15 07:56:06.405 075 15843.41 501.67 52555.43 88888.00 2024-03-15 07:56:06.905 075 15843.38 501.66 52555.44 88888.00 2024-03-15 07:56:07.405 075 15843.39 501.68 52555.49 88888.00 2024-03-15 07:56:07.905 075 15843.41 501.70 52555.51 88888.00 2024-03-15 07:56:08.405 075 15843.42 501.70 52555.49 88888.00 2024-03-15 07:56:08.905 075 15843.40 501.68 52555.54 88888.00 2024-03-15 07:56:09.405 075 15843.44 501.72 52555.54 88888.00 2024-03-15 07:56:09.905 075 15843.44 501.78 52555.49 88888.00 2024-03-15 07:56:10.405 075 15843.40 501.78 52555.48 88888.00 2024-03-15 07:56:10.905 075 15843.35 501.73 52555.54 88888.00 2024-03-15 07:56:11.405 075 15843.35 501.76 52555.54 88888.00 2024-03-15 07:56:11.905 075 15843.36 501.78 52555.54 88888.00 2024-03-15 07:56:12.405 075 15843.33 501.78 52555.57 88888.00 2024-03-15 07:56:12.905 075 15843.31 501.74 52555.55 88888.00 2024-03-15 07:56:13.405 075 15843.31 501.73 52555.57 88888.00 2024-03-15 07:56:13.905 075 15843.28 501.74 52555.60 88888.00 2024-03-15 07:56:14.405 075 15843.29 501.72 52555.59 88888.00 2024-03-15 07:56:14.905 075 15843.32 501.73 52555.60 88888.00 2024-03-15 07:56:15.405 075 15843.33 501.71 52555.66 88888.00 2024-03-15 07:56:15.905 075 15843.36 501.66 52555.61 88888.00 2024-03-15 07:56:16.405 075 15843.38 501.66 52555.64 88888.00 2024-03-15 07:56:16.905 075 15843.45 501.66 52555.67 88888.00 2024-03-15 07:56:17.405 075 15843.46 501.68 52555.66 88888.00 2024-03-15 07:56:17.905 075 15843.53 501.70 52555.67 88888.00 2024-03-15 07:56:18.405 075 15843.56 501.71 52555.68 88888.00 2024-03-15 07:56:18.905 075 15843.58 501.72 52555.71 88888.00 2024-03-15 07:56:19.405 075 15843.64 501.73 52555.69 88888.00 2024-03-15 07:56:19.905 075 15843.66 501.74 52555.69 88888.00 2024-03-15 07:56:20.405 075 15843.64 501.76 52555.69 88888.00 2024-03-15 07:56:20.905 075 15843.65 501.74 52555.63 88888.00 2024-03-15 07:56:21.405 075 15843.74 501.72 52555.65 88888.00 2024-03-15 07:56:21.905 075 15843.76 501.68 52555.67 88888.00 2024-03-15 07:56:22.405 075 15843.72 501.71 52555.68 88888.00 2024-03-15 07:56:22.905 075 15843.77 501.70 52555.66 88888.00 2024-03-15 07:56:23.405 075 15843.77 501.67 52555.66 88888.00 2024-03-15 07:56:23.905 075 15843.87 501.67 52555.69 88888.00 2024-03-15 07:56:24.405 075 15843.90 501.68 52555.72 88888.00 2024-03-15 07:56:24.905 075 15843.85 501.67 52555.77 88888.00 2024-03-15 07:56:25.405 075 15843.85 501.64 52555.79 88888.00 2024-03-15 07:56:25.905 075 15843.88 501.63 52555.75 88888.00 2024-03-15 07:56:26.405 075 15843.86 501.62 52555.79 88888.00 2024-03-15 07:56:26.905 075 15843.85 501.66 52555.86 88888.00 2024-03-15 07:56:27.405 075 15843.88 501.65 52555.85 88888.00 2024-03-15 07:56:27.905 075 15843.91 501.62 52555.80 88888.00 2024-03-15 07:56:28.405 075 15843.91 501.61 52555.82 88888.00 2024-03-15 07:56:28.905 075 15843.92 501.65 52555.86 88888.00 2024-03-15 07:56:29.405 075 15843.94 501.64 52555.88 88888.00 2024-03-15 07:56:29.905 075 15843.97 501.62 52555.92 88888.00 2024-03-15 07:56:30.405 075 15844.00 501.61 52555.91 88888.00 2024-03-15 07:56:30.905 075 15844.02 501.62 52555.92 88888.00 2024-03-15 07:56:31.405 075 15844.09 501.68 52555.96 88888.00 2024-03-15 07:56:31.905 075 15844.05 501.71 52555.95 88888.00 2024-03-15 07:56:32.405 075 15844.05 501.72 52555.90 88888.00 2024-03-15 07:56:32.905 075 15844.06 501.71 52555.88 88888.00 2024-03-15 07:56:33.405 075 15844.17 501.76 52555.87 88888.00 2024-03-15 07:56:33.905 075 15844.15 501.82 52555.88 88888.00 2024-03-15 07:56:34.405 075 15844.20 501.82 52555.84 88888.00 2024-03-15 07:56:34.905 075 15844.26 501.83 52555.86 88888.00 2024-03-15 07:56:35.405 075 15844.22 501.87 52555.88 88888.00 2024-03-15 07:56:35.905 075 15844.18 501.82 52555.88 88888.00 2024-03-15 07:56:36.405 075 15844.15 501.81 52555.90 88888.00 2024-03-15 07:56:36.905 075 15844.12 501.82 52555.90 88888.00 2024-03-15 07:56:37.405 075 15844.15 501.81 52555.92 88888.00 2024-03-15 07:56:37.905 075 15844.17 501.81 52555.95 88888.00 2024-03-15 07:56:38.405 075 15844.15 501.87 52556.02 88888.00 2024-03-15 07:56:38.905 075 15844.17 501.88 52556.04 88888.00 2024-03-15 07:56:39.405 075 15844.14 501.89 52556.00 88888.00 2024-03-15 07:56:39.905 075 15844.10 501.88 52555.96 88888.00 2024-03-15 07:56:40.405 075 15844.09 501.92 52556.03 88888.00 2024-03-15 07:56:40.905 075 15843.97 501.96 52556.03 88888.00 2024-03-15 07:56:41.405 075 15843.88 501.96 52556.00 88888.00 2024-03-15 07:56:41.905 075 15843.88 501.97 52555.93 88888.00 2024-03-15 07:56:42.405 075 15843.90 501.99 52555.93 88888.00 2024-03-15 07:56:42.905 075 15843.88 501.98 52555.96 88888.00 2024-03-15 07:56:43.405 075 15843.92 501.99 52555.96 88888.00 2024-03-15 07:56:43.905 075 15843.95 502.02 52556.01 88888.00 2024-03-15 07:56:44.405 075 15843.91 502.02 52556.02 88888.00 2024-03-15 07:56:44.905 075 15843.93 501.98 52556.03 88888.00 2024-03-15 07:56:45.405 075 15843.96 501.93 52556.12 88888.00 2024-03-15 07:56:45.905 075 15843.97 501.91 52556.14 88888.00 2024-03-15 07:56:46.405 075 15844.05 501.92 52556.14 88888.00 2024-03-15 07:56:46.905 075 15844.09 501.92 52556.11 88888.00 2024-03-15 07:56:47.405 075 15844.13 501.91 52556.15 88888.00 2024-03-15 07:56:47.905 075 15844.19 501.87 52556.14 88888.00 2024-03-15 07:56:48.405 075 15844.23 501.85 52556.15 88888.00 2024-03-15 07:56:48.905 075 15844.29 501.85 52556.09 88888.00 2024-03-15 07:56:49.405 075 15844.31 501.87 52556.07 88888.00 2024-03-15 07:56:49.905 075 15844.32 501.90 52556.14 88888.00 2024-03-15 07:56:50.405 075 15844.40 501.93 52556.19 88888.00 2024-03-15 07:56:50.905 075 15844.45 501.90 52556.16 88888.00 2024-03-15 07:56:51.405 075 15844.44 501.85 52556.13 88888.00 2024-03-15 07:56:51.905 075 15844.46 501.82 52556.17 88888.00 2024-03-15 07:56:52.405 075 15844.46 501.82 52556.22 88888.00 2024-03-15 07:56:52.905 075 15844.47 501.82 52556.25 88888.00 2024-03-15 07:56:53.405 075 15844.51 501.87 52556.26 88888.00 2024-03-15 07:56:53.905 075 15844.57 501.82 52556.27 88888.00 2024-03-15 07:56:54.405 075 15844.57 501.82 52556.25 88888.00 2024-03-15 07:56:54.905 075 15844.57 501.87 52556.25 88888.00 2024-03-15 07:56:55.405 075 15844.59 501.89 52556.26 88888.00 2024-03-15 07:56:55.905 075 15844.64 501.92 52556.26 88888.00 2024-03-15 07:56:56.405 075 15844.68 501.91 52556.25 88888.00 2024-03-15 07:56:56.905 075 15844.68 501.89 52556.21 88888.00 2024-03-15 07:56:57.405 075 15844.72 501.83 52556.21 88888.00 2024-03-15 07:56:57.905 075 15844.73 501.83 52556.24 88888.00 2024-03-15 07:56:58.405 075 15844.78 501.84 52556.28 88888.00 2024-03-15 07:56:58.905 075 15844.81 501.87 52556.34 88888.00 2024-03-15 07:56:59.405 075 15844.78 501.91 52556.33 88888.00 2024-03-15 07:56:59.905 075 15844.76 501.90 52556.36 88888.00 2024-03-15 07:57:00.405 075 15844.73 501.91 52556.40 88888.00 2024-03-15 07:57:00.905 075 15844.73 501.90 52556.45 88888.00 2024-03-15 07:57:01.405 075 15844.72 501.93 52556.51 88888.00 2024-03-15 07:57:01.905 075 15844.76 501.97 52556.55 88888.00 2024-03-15 07:57:02.405 075 15844.80 501.97 52556.55 88888.00 2024-03-15 07:57:02.905 075 15844.80 501.99 52556.55 88888.00 2024-03-15 07:57:03.905 075 15844.85 502.01 52556.45 88888.00 2024-03-15 07:57:04.405 075 15844.89 502.04 52556.48 88888.00 2024-03-15 07:57:04.905 075 15844.90 502.07 52556.49 88888.00 2024-03-15 07:57:05.405 075 15844.89 502.09 52556.51 88888.00 2024-03-15 07:57:05.905 075 15844.90 502.16 52556.55 88888.00 2024-03-15 07:57:06.405 075 15844.93 502.21 52556.56 88888.00 2024-03-15 07:57:06.905 075 15844.96 502.22 52556.58 88888.00 2024-03-15 07:57:07.405 075 15844.98 502.23 52556.64 88888.00 2024-03-15 07:57:07.905 075 15844.93 502.21 52556.71 88888.00 2024-03-15 07:57:08.405 075 15844.93 502.21 52556.69 88888.00 2024-03-15 07:57:08.905 075 15844.98 502.19 52556.70 88888.00 2024-03-15 07:57:09.405 075 15844.93 502.21 52556.70 88888.00 2024-03-15 07:57:09.905 075 15844.87 502.21 52556.73 88888.00 2024-03-15 07:57:10.405 075 15844.90 502.23 52556.72 88888.00 2024-03-15 07:57:10.905 075 15844.85 502.24 52556.72 88888.00 2024-03-15 07:57:11.905 075 15844.84 502.26 52556.68 88888.00 2024-03-15 07:57:12.405 075 15844.84 502.27 52556.73 88888.00 2024-03-15 07:57:12.905 075 15844.84 502.24 52556.77 88888.00 2024-03-15 07:57:13.405 075 15844.90 502.24 52556.77 88888.00 2024-03-15 07:57:13.905 075 15844.90 502.27 52556.77 88888.00 2024-03-15 07:57:14.405 075 15844.87 502.27 52556.78 88888.00 2024-03-15 07:57:14.905 075 15844.92 502.27 52556.78 88888.00 2024-03-15 07:57:15.405 075 15844.96 502.30 52556.76 88888.00 2024-03-15 07:57:15.905 075 15845.01 502.31 52556.83 88888.00 2024-03-15 07:57:16.405 075 15845.03 502.28 52556.80 88888.00 2024-03-15 07:57:16.905 075 15845.10 502.25 52556.81 88888.00 2024-03-15 07:57:17.405 075 15845.07 502.26 52556.81 88888.00 2024-03-15 07:57:17.905 075 15845.03 502.25 52556.72 88888.00 2024-03-15 07:57:18.405 075 15845.07 502.23 52556.69 88888.00 2024-03-15 07:57:18.905 075 15845.11 502.25 52556.64 88888.00 2024-03-15 07:57:19.405 075 15845.18 502.23 52556.65 88888.00 2024-03-15 07:57:19.905 075 15845.22 502.22 52556.68 88888.00 2024-03-15 07:57:20.405 075 15845.26 502.22 52556.76 88888.00 2024-03-15 07:57:20.905 075 15845.21 502.22 52556.75 88888.00 2024-03-15 07:57:21.405 075 15845.27 502.19 52556.75 88888.00 2024-03-15 07:57:21.905 075 15845.21 502.17 52556.74 88888.00 2024-03-15 07:57:22.405 075 15845.21 502.14 52556.75 88888.00 2024-03-15 07:57:22.905 075 15845.22 502.11 52556.78 88888.00 2024-03-15 07:57:23.405 075 15845.27 502.11 52556.71 88888.00 2024-03-15 07:57:23.905 075 15845.31 502.10 52556.72 88888.00 2024-03-15 07:57:24.405 075 15845.31 502.09 52556.68 88888.00 2024-03-15 07:57:24.905 075 15845.30 502.06 52556.65 88888.00 2024-03-15 07:57:25.405 075 15845.29 502.04 52556.66 88888.00 2024-03-15 07:57:25.905 075 15845.28 502.06 52556.62 88888.00 2024-03-15 07:57:26.405 075 15845.30 502.05 52556.64 88888.00 2024-03-15 07:57:26.905 075 15845.36 502.02 52556.68 88888.00 2024-03-15 07:57:27.405 075 15845.39 502.02 52556.67 88888.00 2024-03-15 07:57:27.905 075 15845.48 502.06 52556.67 88888.00 2024-03-15 07:57:28.405 075 15845.53 502.05 52556.71 88888.00 2024-03-15 07:57:28.905 075 15845.57 502.02 52556.70 88888.00 2024-03-15 07:57:29.405 075 15845.67 502.04 52556.70 88888.00 2024-03-15 07:57:29.905 075 15845.64 502.09 52556.73 88888.00 2024-03-15 07:57:30.405 075 15845.64 502.08 52556.70 88888.00 2024-03-15 07:57:30.905 075 15845.67 502.07 52556.70 88888.00 2024-03-15 07:57:31.405 075 15845.74 502.06 52556.76 88888.00 2024-03-15 07:57:31.905 075 15845.75 502.08 52556.82 88888.00 2024-03-15 07:57:32.405 075 15845.75 502.10 52556.77 88888.00 2024-03-15 07:57:32.905 075 15845.75 502.06 52556.74 88888.00 2024-03-15 07:57:33.405 075 15845.84 502.04 52556.73 88888.00 2024-03-15 07:57:33.905 075 15845.83 502.05 52556.70 88888.00 2024-03-15 07:57:34.405 075 15845.72 502.07 52556.69 88888.00 2024-03-15 07:57:34.905 075 15845.75 502.10 52556.71 88888.00 2024-03-15 07:57:35.405 075 15845.80 502.11 52556.77 88888.00 2024-03-15 07:57:35.905 075 15845.85 502.10 52556.81 88888.00 2024-03-15 07:57:36.405 075 15845.84 502.08 52556.78 88888.00 2024-03-15 07:57:36.905 075 15845.82 502.06 52556.76 88888.00 2024-03-15 07:57:37.405 075 15845.84 502.00 52556.76 88888.00 2024-03-15 07:57:37.905 075 15845.92 502.05 52556.81 88888.00 2024-03-15 07:57:38.405 075 15845.93 502.07 52556.80 88888.00 2024-03-15 07:57:38.905 075 15845.94 502.01 52556.75 88888.00 2024-03-15 07:57:39.405 075 15845.91 501.98 52556.72 88888.00 2024-03-15 07:57:39.905 075 15845.93 501.99 52556.73 88888.00 2024-03-15 07:57:40.405 075 15845.94 502.00 52556.78 88888.00 2024-03-15 07:57:40.905 075 15845.94 502.02 52556.72 88888.00 2024-03-15 07:57:41.405 075 15845.92 502.04 52556.69 88888.00 2024-03-15 07:57:41.905 075 15845.93 502.01 52556.67 88888.00 2024-03-15 07:57:42.405 075 15845.99 502.05 52556.70 88888.00 2024-03-15 07:57:42.905 075 15845.96 502.02 52556.81 88888.00 2024-03-15 07:57:43.405 075 15845.94 501.95 52556.82 88888.00 2024-03-15 07:57:43.905 075 15845.90 501.93 52556.83 88888.00 2024-03-15 07:57:44.405 075 15845.93 501.95 52556.84 88888.00 2024-03-15 07:57:44.905 075 15845.99 501.93 52556.83 88888.00 2024-03-15 07:57:45.405 075 15846.02 501.91 52556.81 88888.00 2024-03-15 07:57:45.905 075 15846.04 501.92 52556.75 88888.00 2024-03-15 07:57:46.405 075 15846.07 501.98 52556.71 88888.00 2024-03-15 07:57:46.905 075 15846.10 501.96 52556.67 88888.00 2024-03-15 07:57:47.405 075 15846.14 501.91 52556.69 88888.00 2024-03-15 07:57:47.905 075 15846.21 501.90 52556.72 88888.00 2024-03-15 07:57:48.405 075 15846.25 501.91 52556.67 88888.00 2024-03-15 07:57:48.905 075 15846.29 501.88 52556.66 88888.00 2024-03-15 07:57:49.405 075 15846.30 501.87 52556.72 88888.00 2024-03-15 07:57:49.905 075 15846.35 501.88 52556.78 88888.00 2024-03-15 07:57:50.405 075 15846.40 501.92 52556.78 88888.00 2024-03-15 07:57:50.905 075 15846.44 501.89 52556.78 88888.00 2024-03-15 07:57:51.405 075 15846.46 501.91 52556.75 88888.00 2024-03-15 07:57:51.905 075 15846.48 501.89 52556.73 88888.00 2024-03-15 07:57:52.405 075 15846.54 501.93 52556.71 88888.00 2024-03-15 07:57:52.905 075 15846.58 501.97 52556.72 88888.00 2024-03-15 07:57:53.405 075 15846.62 501.97 52556.74 88888.00 2024-03-15 07:57:53.905 075 15846.61 501.93 52556.70 88888.00 2024-03-15 07:57:54.405 075 15846.65 501.95 52556.72 88888.00 2024-03-15 07:57:54.905 075 15846.67 501.99 52556.73 88888.00 2024-03-15 07:57:55.405 075 15846.77 502.01 52556.72 88888.00 2024-03-15 07:57:55.905 075 15846.79 502.00 52556.73 88888.00 2024-03-15 07:57:56.405 075 15846.86 502.04 52556.77 88888.00 2024-03-15 07:57:56.905 075 15846.89 502.02 52556.80 88888.00 2024-03-15 07:57:57.405 075 15846.94 502.01 52556.88 88888.00 2024-03-15 07:57:57.905 075 15846.93 502.04 52556.86 88888.00 2024-03-15 07:57:58.405 075 15846.99 502.05 52556.83 88888.00 2024-03-15 07:57:58.905 075 15847.06 502.05 52556.80 88888.00 2024-03-15 07:57:59.405 075 15847.13 502.06 52556.77 88888.00 2024-03-15 07:57:59.905 075 15847.16 502.09 52556.80 88888.00 2024-03-15 07:58:00.405 075 15847.19 502.05 52556.82 88888.00 2024-03-15 07:58:00.905 075 15847.17 502.09 52556.78 88888.00 2024-03-15 07:58:01.405 075 15847.16 502.11 52556.77 88888.00 2024-03-15 07:58:01.905 075 15847.19 502.11 52556.77 88888.00 2024-03-15 07:58:02.405 075 15847.22 502.10 52556.81 88888.00 2024-03-15 07:58:02.905 075 15847.26 502.10 52556.84 88888.00 2024-03-15 07:58:03.405 075 15847.25 502.16 52556.85 88888.00 2024-03-15 07:58:03.905 075 15847.30 502.19 52556.85 88888.00 2024-03-15 07:58:04.405 075 15847.34 502.18 52556.92 88888.00 2024-03-15 07:58:04.905 075 15847.36 502.17 52556.92 88888.00 2024-03-15 07:58:05.405 075 15847.34 502.16 52556.89 88888.00 2024-03-15 07:58:05.905 075 15847.38 502.15 52556.94 88888.00 2024-03-15 07:58:06.405 075 15847.38 502.15 52556.95 88888.00 2024-03-15 07:58:06.905 075 15847.36 502.10 52556.97 88888.00 2024-03-15 07:58:07.405 075 15847.37 502.11 52557.05 88888.00 2024-03-15 07:58:07.905 075 15847.40 502.09 52557.08 88888.00 2024-03-15 07:58:08.405 075 15847.43 502.09 52557.05 88888.00 2024-03-15 07:58:08.905 075 15847.46 502.10 52557.06 88888.00 2024-03-15 07:58:09.405 075 15847.48 502.08 52557.06 88888.00 2024-03-15 07:58:09.905 075 15847.52 502.08 52557.06 88888.00 2024-03-15 07:58:10.405 075 15847.49 502.06 52557.05 88888.00 2024-03-15 07:58:10.905 075 15847.47 501.99 52557.06 88888.00 2024-03-15 07:58:11.405 075 15847.52 501.95 52557.05 88888.00 2024-03-15 07:58:11.905 075 15847.54 501.93 52557.05 88888.00 2024-03-15 07:58:12.405 075 15847.53 501.95 52557.05 88888.00 2024-03-15 07:58:12.905 075 15847.54 501.85 52557.04 88888.00 2024-03-15 07:58:13.405 075 15847.52 501.84 52557.00 88888.00 2024-03-15 07:58:13.905 075 15847.52 501.87 52557.01 88888.00 2024-03-15 07:58:14.405 075 15847.53 501.87 52557.06 88888.00 2024-03-15 07:58:15.405 075 15847.60 501.84 52557.05 88888.00 2024-03-15 07:58:15.905 075 15847.60 501.82 52557.01 88888.00 2024-03-15 07:58:16.405 075 15847.64 501.81 52557.03 88888.00 2024-03-15 07:58:16.905 075 15847.70 501.79 52557.06 88888.00 2024-03-15 07:58:17.405 075 15847.71 501.80 52557.05 88888.00 2024-03-15 07:58:17.905 075 15847.69 501.76 52557.04 88888.00 2024-03-15 07:58:18.405 075 15847.73 501.74 52557.09 88888.00 2024-03-15 07:58:18.905 075 15847.74 501.72 52557.12 88888.00 2024-03-15 07:58:19.405 075 15847.74 501.71 52557.12 88888.00 2024-03-15 07:58:19.905 075 15847.75 501.68 52557.09 88888.00 2024-03-15 07:58:20.405 075 15847.75 501.71 52557.09 88888.00 2024-03-15 07:58:20.905 075 15847.73 501.68 52557.13 88888.00 2024-03-15 07:58:21.405 075 15847.75 501.68 52557.10 88888.00 2024-03-15 07:58:21.905 075 15847.78 501.71 52557.09 88888.00 2024-03-15 07:58:22.405 075 15847.81 501.71 52557.05 88888.00 2024-03-15 07:58:22.905 075 15847.82 501.68 52557.05 88888.00 2024-03-15 07:58:23.405 075 15847.89 501.71 52557.04 88888.00 2024-03-15 07:58:23.905 075 15847.97 501.72 52557.05 88888.00 2024-03-15 07:58:24.405 075 15848.01 501.71 52557.04 88888.00 2024-03-15 07:58:24.905 075 15847.94 501.70 52557.05 88888.00 2024-03-15 07:58:25.406 075 15847.98 501.70 52557.06 88888.00 2024-03-15 07:58:25.906 075 15848.00 501.72 52557.12 88888.00 2024-03-15 07:58:26.406 075 15848.01 501.76 52557.13 88888.00 2024-03-15 07:58:26.906 075 15848.06 501.78 52557.15 88888.00 2024-03-15 07:58:27.406 075 15848.10 501.81 52557.15 88888.00 2024-03-15 07:58:27.906 075 15848.07 501.78 52557.18 88888.00 2024-03-15 07:58:28.406 075 15848.01 501.78 52557.15 88888.00 2024-03-15 07:58:28.906 075 15847.99 501.82 52557.11 88888.00 2024-03-15 07:58:29.406 075 15848.00 501.82 52557.11 88888.00 2024-03-15 07:58:29.906 075 15848.02 501.75 52557.06 88888.00 2024-03-15 07:58:30.406 075 15848.10 501.74 52557.03 88888.00 2024-03-15 07:58:30.906 075 15848.07 501.74 52557.00 88888.00 2024-03-15 07:58:31.406 075 15848.08 501.75 52557.00 88888.00 2024-03-15 07:58:31.906 075 15848.08 501.74 52557.01 88888.00 2024-03-15 07:58:32.406 075 15848.10 501.73 52557.03 88888.00 2024-03-15 07:58:32.906 075 15848.06 501.74 52557.04 88888.00 2024-03-15 07:58:33.406 075 15848.13 501.74 52557.07 88888.00 2024-03-15 07:58:33.906 075 15848.15 501.75 52557.10 88888.00 2024-03-15 07:58:34.406 075 15848.17 501.75 52557.14 88888.00 2024-03-15 07:58:34.906 075 15848.20 501.76 52557.11 88888.00 2024-03-15 07:58:35.406 075 15848.21 501.74 52557.13 88888.00 2024-03-15 07:58:35.906 075 15848.20 501.75 52557.09 88888.00 2024-03-15 07:58:36.406 075 15848.22 501.75 52557.13 88888.00 2024-03-15 07:58:36.906 075 15848.19 501.74 52557.16 88888.00 2024-03-15 07:58:37.406 075 15848.21 501.70 52557.11 88888.00 2024-03-15 07:58:37.906 075 15848.19 501.70 52557.11 88888.00 2024-03-15 07:58:38.406 075 15848.19 501.71 52557.10 88888.00 2024-03-15 07:58:38.906 075 15848.20 501.71 52557.07 88888.00 2024-03-15 07:58:39.406 075 15848.18 501.70 52557.07 88888.00 2024-03-15 07:58:39.906 075 15848.18 501.68 52557.11 88888.00 2024-03-15 07:58:40.406 075 15848.20 501.63 52557.18 88888.00 2024-03-15 07:58:40.906 075 15848.19 501.63 52557.20 88888.00 2024-03-15 07:58:41.406 075 15848.22 501.61 52557.18 88888.00 2024-03-15 07:58:41.906 075 15848.24 501.59 52557.26 88888.00 2024-03-15 07:58:42.406 075 15848.24 501.62 52557.23 88888.00 2024-03-15 07:58:42.906 075 15848.24 501.59 52557.18 88888.00 2024-03-15 07:58:43.406 075 15848.27 501.58 52557.17 88888.00 2024-03-15 07:58:43.906 075 15848.28 501.57 52557.25 88888.00 2024-03-15 07:58:44.406 075 15848.30 501.56 52557.27 88888.00 2024-03-15 07:58:44.906 075 15848.33 501.56 52557.28 88888.00 2024-03-15 07:58:45.406 075 15848.37 501.59 52557.27 88888.00 2024-03-15 07:58:45.906 075 15848.35 501.56 52557.34 88888.00 2024-03-15 07:58:46.406 075 15848.43 501.57 52557.35 88888.00 2024-03-15 07:58:46.906 075 15848.42 501.57 52557.33 88888.00 2024-03-15 07:58:47.406 075 15848.44 501.61 52557.30 88888.00 2024-03-15 07:58:47.906 075 15848.47 501.62 52557.34 88888.00 2024-03-15 07:58:48.406 075 15848.51 501.61 52557.40 88888.00 2024-03-15 07:58:48.906 075 15848.51 501.61 52557.41 88888.00 2024-03-15 07:58:49.406 075 15848.45 501.58 52557.43 88888.00 2024-03-15 07:58:49.906 075 15848.48 501.59 52557.42 88888.00 2024-03-15 07:58:50.406 075 15848.53 501.61 52557.41 88888.00 2024-03-15 07:58:50.906 075 15848.52 501.58 52557.43 88888.00 2024-03-15 07:58:51.406 075 15848.45 501.56 52557.41 88888.00 2024-03-15 07:58:51.906 075 15848.42 501.56 52557.40 88888.00 2024-03-15 07:58:52.406 075 15848.34 501.59 52557.47 88888.00 2024-03-15 07:58:52.906 075 15848.30 501.61 52557.54 88888.00 2024-03-15 07:58:53.406 075 15848.34 501.62 52557.53 88888.00 2024-03-15 07:58:53.906 075 15848.24 501.59 52557.54 88888.00 2024-03-15 07:58:54.406 075 15848.20 501.58 52557.55 88888.00 2024-03-15 07:58:54.906 075 15848.20 501.59 52557.57 88888.00 2024-03-15 07:58:55.406 075 15848.17 501.55 52557.55 88888.00 2024-03-15 07:58:55.906 075 15848.15 501.54 52557.55 88888.00 2024-03-15 07:58:56.406 075 15848.11 501.56 52557.57 88888.00 2024-03-15 07:58:56.906 075 15848.12 501.54 52557.56 88888.00 2024-03-15 07:58:57.406 075 15848.08 501.53 52557.61 88888.00 2024-03-15 07:58:57.906 075 15848.12 501.54 52557.63 88888.00 2024-03-15 07:58:58.406 075 15848.15 501.58 52557.64 88888.00 2024-03-15 07:58:58.906 075 15848.09 501.57 52557.63 88888.00 2024-03-15 07:58:59.406 075 15848.15 501.55 52557.62 88888.00 2024-03-15 07:58:59.906 075 15848.10 501.57 52557.62 88888.00 2024-03-15 07:59:00.406 075 15848.06 501.63 52557.61 88888.00 2024-03-15 07:59:00.906 075 15848.08 501.58 52557.61 88888.00 2024-03-15 07:59:01.406 075 15848.04 501.53 52557.62 88888.00 2024-03-15 07:59:01.906 075 15848.01 501.52 52557.66 88888.00 2024-03-15 07:59:02.406 075 15848.01 501.52 52557.68 88888.00 2024-03-15 07:59:02.906 075 15848.00 501.50 52557.65 88888.00 2024-03-15 07:59:03.406 075 15847.97 501.53 52557.64 88888.00 2024-03-15 07:59:03.906 075 15847.92 501.54 52557.62 88888.00 2024-03-15 07:59:04.406 075 15847.93 501.49 52557.59 88888.00 2024-03-15 07:59:04.906 075 15847.89 501.50 52557.62 88888.00 2024-03-15 07:59:05.406 075 15847.91 501.49 52557.65 88888.00 2024-03-15 07:59:05.906 075 15847.90 501.49 52557.64 88888.00 2024-03-15 07:59:06.406 075 15847.84 501.46 52557.63 88888.00 2024-03-15 07:59:06.906 075 15847.85 501.47 52557.58 88888.00 2024-03-15 07:59:07.406 075 15847.84 501.47 52557.64 88888.00 2024-03-15 07:59:07.906 075 15847.87 501.47 52557.68 88888.00 2024-03-15 07:59:08.406 075 15847.81 501.49 52557.61 88888.00 2024-03-15 07:59:08.906 075 15847.74 501.50 52557.64 88888.00 2024-03-15 07:59:09.406 075 15847.69 501.48 52557.71 88888.00 2024-03-15 07:59:09.906 075 15847.72 501.41 52557.63 88888.00 2024-03-15 07:59:10.406 075 15847.69 501.41 52557.59 88888.00 2024-03-15 07:59:10.906 075 15847.70 501.38 52557.54 88888.00 2024-03-15 07:59:11.406 075 15847.67 501.37 52557.55 88888.00 2024-03-15 07:59:11.906 075 15847.65 501.38 52557.52 88888.00 2024-03-15 07:59:12.406 075 15847.66 501.36 52557.54 88888.00 2024-03-15 07:59:12.906 075 15847.58 501.36 52557.48 88888.00 2024-03-15 07:59:13.406 075 15847.53 501.33 52557.51 88888.00 2024-03-15 07:59:13.906 075 15847.51 501.31 52557.51 88888.00 2024-03-15 07:59:14.406 075 15847.48 501.31 52557.46 88888.00 2024-03-15 07:59:14.906 075 15847.47 501.31 52557.47 88888.00 2024-03-15 07:59:15.406 075 15847.49 501.27 52557.47 88888.00 2024-03-15 07:59:15.906 075 15847.45 501.27 52557.41 88888.00 2024-03-15 07:59:16.906 075 15847.51 501.23 52557.38 88888.00 2024-03-15 07:59:17.406 075 15847.48 501.20 52557.32 88888.00 2024-03-15 07:59:17.906 075 15847.47 501.20 52557.33 88888.00 2024-03-15 07:59:18.406 075 15847.51 501.23 52557.34 88888.00 2024-03-15 07:59:18.906 075 15847.58 501.22 52557.34 88888.00 2024-03-15 07:59:19.406 075 15847.62 501.26 52557.37 88888.00 2024-03-15 07:59:19.906 075 15847.65 501.27 52557.33 88888.00 2024-03-15 07:59:20.406 075 15847.65 501.23 52557.25 88888.00 2024-03-15 07:59:20.906 075 15847.71 501.23 52557.23 88888.00 2024-03-15 07:59:21.406 075 15847.75 501.22 52557.24 88888.00 2024-03-15 07:59:21.906 075 15847.74 501.27 52557.24 88888.00 2024-03-15 07:59:22.406 075 15847.74 501.29 52557.20 88888.00 2024-03-15 07:59:22.906 075 15847.79 501.24 52557.18 88888.00 2024-03-15 07:59:23.406 075 15847.87 501.26 52557.22 88888.00 2024-03-15 07:59:23.906 075 15847.92 501.28 52557.27 88888.00 2024-03-15 07:59:24.406 075 15847.90 501.29 52557.28 88888.00 2024-03-15 07:59:24.906 075 15847.87 501.28 52557.23 88888.00 2024-03-15 07:59:25.406 075 15847.89 501.31 52557.20 88888.00 2024-03-15 07:59:25.906 075 15847.94 501.31 52557.20 88888.00 2024-03-15 07:59:26.906 075 15847.97 501.32 52557.20 88888.00 2024-03-15 07:59:27.406 075 15847.97 501.31 52557.13 88888.00 2024-03-15 07:59:27.906 075 15847.91 501.28 52557.07 88888.00 2024-03-15 07:59:28.406 075 15847.93 501.30 52557.05 88888.00 2024-03-15 07:59:28.906 075 15847.97 501.32 52557.05 88888.00 2024-03-15 07:59:29.406 075 15848.01 501.32 52557.06 88888.00 2024-03-15 07:59:29.906 075 15847.99 501.31 52557.05 88888.00 2024-03-15 07:59:30.406 075 15848.02 501.33 52557.05 88888.00 2024-03-15 07:59:30.906 075 15848.07 501.38 52557.08 88888.00 2024-03-15 07:59:31.406 075 15848.08 501.41 52557.09 88888.00 2024-03-15 07:59:31.906 075 15848.09 501.40 52557.04 88888.00 2024-03-15 07:59:32.406 075 15848.15 501.44 52557.00 88888.00 2024-03-15 07:59:32.906 075 15848.18 501.46 52556.98 88888.00 2024-03-15 07:59:33.406 075 15848.25 501.42 52556.98 88888.00 2024-03-15 07:59:33.906 075 15848.28 501.47 52556.95 88888.00 2024-03-15 07:59:34.406 075 15848.27 501.47 52556.95 88888.00 2024-03-15 07:59:34.906 075 15848.30 501.46 52556.94 88888.00 2024-03-15 07:59:35.406 075 15848.37 501.48 52556.92 88888.00 2024-03-15 07:59:35.906 075 15848.40 501.47 52556.97 88888.00 2024-03-15 07:59:36.906 075 15848.40 501.48 52556.93 88888.00 2024-03-15 07:59:37.406 075 15848.40 501.54 52556.95 88888.00 2024-03-15 07:59:37.906 075 15848.45 501.55 52556.96 88888.00 2024-03-15 07:59:38.406 075 15848.42 501.56 52556.92 88888.00 2024-03-15 07:59:38.906 075 15848.39 501.52 52556.95 88888.00 2024-03-15 07:59:39.406 075 15848.44 501.50 52556.93 88888.00 2024-03-15 07:59:39.906 075 15848.45 501.50 52556.95 88888.00 2024-03-15 07:59:40.406 075 15848.38 501.52 52556.93 88888.00 2024-03-15 07:59:40.906 075 15848.34 501.52 52556.97 88888.00 2024-03-15 07:59:41.406 075 15848.33 501.52 52556.95 88888.00 2024-03-15 07:59:41.906 075 15848.34 501.52 52556.93 88888.00 2024-03-15 07:59:42.406 075 15848.31 501.50 52556.93 88888.00 2024-03-15 07:59:42.906 075 15848.30 501.53 52556.96 88888.00 2024-03-15 07:59:43.406 075 15848.30 501.54 52556.93 88888.00 2024-03-15 07:59:43.906 075 15848.35 501.50 52556.95 88888.00 2024-03-15 07:59:44.406 075 15848.30 501.48 52556.92 88888.00 2024-03-15 07:59:44.906 075 15848.29 501.50 52556.90 88888.00 2024-03-15 07:59:45.406 075 15848.28 501.48 52556.92 88888.00 2024-03-15 07:59:45.906 075 15848.25 501.46 52556.97 88888.00 2024-03-15 07:59:46.406 075 15848.22 501.49 52556.97 88888.00 2024-03-15 07:59:46.906 075 15848.20 501.48 52556.97 88888.00 2024-03-15 07:59:47.406 075 15848.15 501.42 52556.94 88888.00 2024-03-15 07:59:47.906 075 15848.10 501.45 52556.94 88888.00 2024-03-15 07:59:48.406 075 15848.09 501.45 52556.97 88888.00 2024-03-15 07:59:48.906 075 15848.06 501.48 52556.95 88888.00 2024-03-15 07:59:49.406 075 15848.03 501.49 52556.93 88888.00 2024-03-15 07:59:49.906 075 15848.01 501.45 52556.89 88888.00 2024-03-15 07:59:50.406 075 15848.06 501.45 52556.90 88888.00 2024-03-15 07:59:50.906 075 15848.08 501.42 52556.92 88888.00 2024-03-15 07:59:51.406 075 15848.04 501.39 52556.86 88888.00 2024-03-15 07:59:51.906 075 15848.01 501.38 52556.85 88888.00 2024-03-15 07:59:52.406 075 15848.00 501.37 52556.91 88888.00 2024-03-15 07:59:52.906 075 15847.94 501.39 52556.87 88888.00 2024-03-15 07:59:53.406 075 15847.96 501.36 52556.84 88888.00 2024-03-15 07:59:53.906 075 15847.97 501.30 52556.84 88888.00 2024-03-15 07:59:54.406 075 15847.93 501.30 52556.87 88888.00 2024-03-15 07:59:54.906 075 15847.97 501.31 52556.84 88888.00 2024-03-15 07:59:55.406 075 15847.99 501.27 52556.81 88888.00 2024-03-15 07:59:55.906 075 15848.00 501.23 52556.84 88888.00 2024-03-15 07:59:56.406 075 15847.97 501.26 52556.78 88888.00 2024-03-15 07:59:56.906 075 15847.98 501.26 52556.78 88888.00 2024-03-15 07:59:57.406 075 15847.97 501.23 52556.80 88888.00 2024-03-15 07:59:57.906 075 15847.97 501.23 52556.78 88888.00 2024-03-15 07:59:58.406 075 15847.96 501.15 52556.81 88888.00 2024-03-15 07:59:58.906 075 15847.94 501.14 52556.76 88888.00 2024-03-15 07:59:59.406 075 15847.97 501.16 52556.82 88888.00 2024-03-15 07:59:59.906 075 15847.94 501.16 52556.86 88888.00 2024-03-15 08:00:00.406 075 15847.90 501.14 52556.85 88888.00 2024-03-15 08:00:00.906 075 15847.90 501.11 52556.76 88888.00 2024-03-15 08:00:01.406 075 15847.89 501.10 52556.77 88888.00 2024-03-15 08:00:01.906 075 15847.93 501.09 52556.84 88888.00 2024-03-15 08:00:02.406 075 15847.90 501.07 52556.86 88888.00 2024-03-15 08:00:02.906 075 15847.90 501.09 52556.84 88888.00 2024-03-15 08:00:03.406 075 15847.96 501.10 52556.75 88888.00 2024-03-15 08:00:03.906 075 15847.97 501.05 52556.71 88888.00 2024-03-15 08:00:04.406 075 15848.01 501.05 52556.72 88888.00 2024-03-15 08:00:04.906 075 15848.03 501.04 52556.73 88888.00 2024-03-15 08:00:05.406 075 15848.01 501.03 52556.73 88888.00 2024-03-15 08:00:05.906 075 15847.98 501.04 52556.73 88888.00 2024-03-15 08:00:06.406 075 15847.99 501.04 52556.70 88888.00 2024-03-15 08:00:06.906 075 15847.99 501.07 52556.77 88888.00 2024-03-15 08:00:07.406 075 15847.97 501.03 52556.77 88888.00 2024-03-15 08:00:07.906 075 15847.97 501.00 52556.74 88888.00 2024-03-15 08:00:08.406 075 15847.98 500.97 52556.75 88888.00 2024-03-15 08:00:08.906 075 15847.98 500.98 52556.74 88888.00 2024-03-15 08:00:09.406 075 15847.97 500.96 52556.69 88888.00 2024-03-15 08:00:09.906 075 15847.92 500.96 52556.66 88888.00 2024-03-15 08:00:10.406 075 15847.88 500.93 52556.66 88888.00 2024-03-15 08:00:10.906 075 15847.88 500.90 52556.62 88888.00 2024-03-15 08:00:11.406 075 15847.91 500.89 52556.62 88888.00 2024-03-15 08:00:11.906 075 15847.91 500.89 52556.64 88888.00 2024-03-15 08:00:12.406 075 15847.92 500.90 52556.63 88888.00 2024-03-15 08:00:12.906 075 15847.91 500.90 52556.57 88888.00 2024-03-15 08:00:13.406 075 15847.97 500.92 52556.53 88888.00 2024-03-15 08:00:13.906 075 15848.03 500.89 52556.56 88888.00 2024-03-15 08:00:14.406 075 15847.98 500.87 52556.58 88888.00 2024-03-15 08:00:14.906 075 15847.99 500.88 52556.64 88888.00 2024-03-15 08:00:15.406 075 15848.06 500.87 52556.61 88888.00 2024-03-15 08:00:15.906 075 15848.07 500.90 52556.56 88888.00 2024-03-15 08:00:16.406 075 15848.06 500.90 52556.50 88888.00 2024-03-15 08:00:16.906 075 15848.11 500.92 52556.45 88888.00 2024-03-15 08:00:17.406 075 15848.16 500.90 52556.42 88888.00 2024-03-15 08:00:18.406 075 15848.16 500.90 52556.33 88888.00 2024-03-15 08:00:18.906 075 15848.15 500.87 52556.31 88888.00 2024-03-15 08:00:19.406 075 15848.19 500.85 52556.30 88888.00 2024-03-15 08:00:19.906 075 15848.22 500.83 52556.33 88888.00 2024-03-15 08:00:20.406 075 15848.20 500.81 52556.37 88888.00 2024-03-15 08:00:20.906 075 15848.18 500.80 52556.32 88888.00 2024-03-15 08:00:21.406 075 15848.22 500.84 52556.37 88888.00 2024-03-15 08:00:21.906 075 15848.22 500.81 52556.31 88888.00 2024-03-15 08:00:22.406 075 15848.25 500.81 52556.27 88888.00 2024-03-15 08:00:22.906 075 15848.30 500.80 52556.29 88888.00 2024-03-15 08:00:23.406 075 15848.35 500.76 52556.27 88888.00 2024-03-15 08:00:23.906 075 15848.36 500.72 52556.24 88888.00 2024-03-15 08:00:24.406 075 15848.42 500.77 52556.22 88888.00 2024-03-15 08:00:24.906 075 15848.43 500.77 52556.21 88888.00 2024-03-15 08:00:25.406 075 15848.46 500.76 52556.17 88888.00 2024-03-15 08:00:25.906 075 15848.40 500.71 52556.10 88888.00 2024-03-15 08:00:26.406 075 15848.35 500.71 52556.08 88888.00 2024-03-15 08:00:26.906 075 15848.35 500.69 52556.13 88888.00 2024-03-15 08:00:27.406 075 15848.36 500.67 52556.15 88888.00 2024-03-15 08:00:28.406 075 15848.30 500.64 52556.16 88888.00 2024-03-15 08:00:28.906 075 15848.30 500.62 52556.15 88888.00 2024-03-15 08:00:29.406 075 15848.30 500.58 52556.11 88888.00 2024-03-15 08:00:29.906 075 15848.29 500.55 52556.11 88888.00 2024-03-15 08:00:30.406 075 15848.28 500.58 52556.13 88888.00 2024-03-15 08:00:30.906 075 15848.28 500.54 52556.19 88888.00 2024-03-15 08:00:31.406 075 15848.28 500.53 52556.16 88888.00 2024-03-15 08:00:31.906 075 15848.27 500.52 52556.11 88888.00 2024-03-15 08:00:32.406 075 15848.25 500.50 52556.06 88888.00 2024-03-15 08:00:32.906 075 15848.25 500.50 52556.12 88888.00 2024-03-15 08:00:33.406 075 15848.26 500.53 52556.16 88888.00 2024-03-15 08:00:33.906 075 15848.21 500.54 52556.15 88888.00 2024-03-15 08:00:34.406 075 15848.25 500.53 52556.13 88888.00 2024-03-15 08:00:34.906 075 15848.27 500.52 52556.12 88888.00 2024-03-15 08:00:35.406 075 15848.28 500.50 52556.12 88888.00 2024-03-15 08:00:35.906 075 15848.26 500.50 52556.20 88888.00 2024-03-15 08:00:36.406 075 15848.30 500.49 52556.16 88888.00 2024-03-15 08:00:36.906 075 15848.33 500.44 52556.13 88888.00 2024-03-15 08:00:37.406 075 15848.33 500.42 52556.14 88888.00 2024-03-15 08:00:37.906 075 15848.34 500.43 52556.16 88888.00 2024-03-15 08:00:38.406 075 15848.37 500.43 52556.19 88888.00 2024-03-15 08:00:38.906 075 15848.40 500.46 52556.20 88888.00 2024-03-15 08:00:39.406 075 15848.45 500.45 52556.12 88888.00 2024-03-15 08:00:39.906 075 15848.44 500.43 52556.08 88888.00 2024-03-15 08:00:40.406 075 15848.42 500.42 52556.09 88888.00 2024-03-15 08:00:40.906 075 15848.42 500.40 52556.12 88888.00 2024-03-15 08:00:41.406 075 15848.44 500.41 52556.17 88888.00 2024-03-15 08:00:41.906 075 15848.39 500.41 52556.20 88888.00 2024-03-15 08:00:42.406 075 15848.37 500.40 52556.15 88888.00 2024-03-15 08:00:42.906 075 15848.38 500.35 52556.16 88888.00 2024-03-15 08:00:43.406 075 15848.34 500.29 52556.21 88888.00 2024-03-15 08:00:43.906 075 15848.31 500.27 52556.21 88888.00 2024-03-15 08:00:44.406 075 15848.28 500.29 52556.19 88888.00 2024-03-15 08:00:44.906 075 15848.24 500.28 52556.17 88888.00 2024-03-15 08:00:45.406 075 15848.24 500.28 52556.14 88888.00 2024-03-15 08:00:45.906 075 15848.20 500.29 52556.16 88888.00 2024-03-15 08:00:46.406 075 15848.24 500.29 52556.16 88888.00 2024-03-15 08:00:46.906 075 15848.26 500.27 52556.10 88888.00 2024-03-15 08:00:47.406 075 15848.28 500.26 52556.15 88888.00 2024-03-15 08:00:47.906 075 15848.25 500.26 52556.17 88888.00 2024-03-15 08:00:48.406 075 15848.19 500.27 52556.22 88888.00 2024-03-15 08:00:48.906 075 15848.17 500.29 52556.21 88888.00 2024-03-15 08:00:49.406 075 15848.08 500.28 52556.17 88888.00 2024-03-15 08:00:49.906 075 15848.08 500.26 52556.20 88888.00 2024-03-15 08:00:50.406 075 15848.08 500.26 52556.20 88888.00 2024-03-15 08:00:50.906 075 15848.08 500.25 52556.20 88888.00 2024-03-15 08:00:51.406 075 15848.06 500.25 52556.21 88888.00 2024-03-15 08:00:51.906 075 15848.02 500.21 52556.25 88888.00 2024-03-15 08:00:52.406 075 15848.03 500.24 52556.28 88888.00 2024-03-15 08:00:52.906 075 15848.03 500.24 52556.27 88888.00 2024-03-15 08:00:53.406 075 15847.98 500.21 52556.25 88888.00 2024-03-15 08:00:53.906 075 15847.99 500.18 52556.23 88888.00 2024-03-15 08:00:54.406 075 15848.01 500.18 52556.28 88888.00 2024-03-15 08:00:54.906 075 15848.01 500.21 52556.21 88888.00 2024-03-15 08:00:55.406 075 15847.99 500.20 52556.23 88888.00 2024-03-15 08:00:55.906 075 15848.04 500.20 52556.21 88888.00 2024-03-15 08:00:56.406 075 15848.07 500.18 52556.22 88888.00 2024-03-15 08:00:56.906 075 15848.07 500.17 52556.17 88888.00 2024-03-15 08:00:57.406 075 15848.02 500.20 52556.17 88888.00 2024-03-15 08:00:57.906 075 15848.03 500.19 52556.19 88888.00 2024-03-15 08:00:58.406 075 15848.08 500.19 52556.22 88888.00 2024-03-15 08:00:58.906 075 15848.06 500.18 52556.22 88888.00 2024-03-15 08:00:59.406 075 15848.08 500.16 52556.16 88888.00 2024-03-15 08:00:59.906 075 15848.09 500.14 52556.14 88888.00 2024-03-15 08:01:00.406 075 15848.11 500.12 52556.11 88888.00 2024-03-15 08:01:00.906 075 15848.10 500.12 52556.09 88888.00 2024-03-15 08:01:01.406 075 15848.12 500.11 52556.10 88888.00 2024-03-15 08:01:01.906 075 15848.16 500.10 52556.11 88888.00 2024-03-15 08:01:02.406 075 15848.13 500.06 52556.14 88888.00 2024-03-15 08:01:02.906 075 15848.12 500.01 52556.15 88888.00 2024-03-15 08:01:03.406 075 15848.08 500.00 52556.11 88888.00 2024-03-15 08:01:03.906 075 15848.12 500.00 52556.09 88888.00 2024-03-15 08:01:04.406 075 15848.19 500.07 52556.09 88888.00 2024-03-15 08:01:04.906 075 15848.12 500.08 52556.10 88888.00 2024-03-15 08:01:05.406 075 15848.10 500.06 52556.08 88888.00 2024-03-15 08:01:05.906 075 15848.11 500.06 52556.08 88888.00 2024-03-15 08:01:06.406 075 15848.12 500.05 52556.10 88888.00 2024-03-15 08:01:06.906 075 15848.11 500.03 52556.08 88888.00 2024-03-15 08:01:07.406 075 15848.15 500.03 52556.02 88888.00 2024-03-15 08:01:07.906 075 15848.16 500.03 52555.95 88888.00 2024-03-15 08:01:08.406 075 15848.13 500.06 52555.99 88888.00 2024-03-15 08:01:08.906 075 15848.15 500.08 52556.03 88888.00 2024-03-15 08:01:09.406 075 15848.11 500.07 52556.05 88888.00 2024-03-15 08:01:09.906 075 15848.12 500.06 52556.09 88888.00 2024-03-15 08:01:10.406 075 15848.09 500.03 52556.10 88888.00 2024-03-15 08:01:10.906 075 15848.08 500.01 52556.06 88888.00 2024-03-15 08:01:11.406 075 15848.12 500.01 52556.10 88888.00 2024-03-15 08:01:11.906 075 15848.13 500.00 52556.16 88888.00 2024-03-15 08:01:12.406 075 15848.12 499.95 52556.15 88888.00 2024-03-15 08:01:12.906 075 15848.13 499.94 52556.13 88888.00 2024-03-15 08:01:13.406 075 15848.13 499.93 52556.12 88888.00 2024-03-15 08:01:13.906 075 15848.12 499.91 52556.08 88888.00 2024-03-15 08:01:14.406 075 15848.11 499.94 52556.05 88888.00 2024-03-15 08:01:14.906 075 15848.11 499.93 52556.09 88888.00 2024-03-15 08:01:15.406 075 15848.07 499.95 52556.09 88888.00 2024-03-15 08:01:15.906 075 15848.07 499.98 52556.05 88888.00 2024-03-15 08:01:16.406 075 15848.08 499.95 52556.05 88888.00 2024-03-15 08:01:16.906 075 15848.13 499.93 52556.05 88888.00 2024-03-15 08:01:17.406 075 15848.11 499.88 52556.05 88888.00 2024-03-15 08:01:17.906 075 15848.17 499.93 52556.08 88888.00 2024-03-15 08:01:18.406 075 15848.25 499.95 52556.09 88888.00 2024-03-15 08:01:18.906 075 15848.26 499.94 52556.09 88888.00 2024-03-15 08:01:19.406 075 15848.20 499.89 52556.11 88888.00 2024-03-15 08:01:19.906 075 15848.17 499.85 52556.13 88888.00 2024-03-15 08:01:20.406 075 15848.17 499.85 52556.19 88888.00 2024-03-15 08:01:20.906 075 15848.24 499.84 52556.15 88888.00 2024-03-15 08:01:21.406 075 15848.25 499.79 52556.14 88888.00 2024-03-15 08:01:21.906 075 15848.21 499.77 52556.16 88888.00 2024-03-15 08:01:22.406 075 15848.20 499.77 52556.13 88888.00 2024-03-15 08:01:22.906 075 15848.19 499.76 52556.04 88888.00 2024-03-15 08:01:23.406 075 15848.17 499.76 52556.02 88888.00 2024-03-15 08:01:23.906 075 15848.18 499.74 52556.02 88888.00 2024-03-15 08:01:24.406 075 15848.20 499.74 52556.04 88888.00 2024-03-15 08:01:24.906 075 15848.24 499.67 52556.01 88888.00 2024-03-15 08:01:25.406 075 15848.21 499.64 52555.95 88888.00 2024-03-15 08:01:25.906 075 15848.17 499.63 52555.97 88888.00 2024-03-15 08:01:26.406 075 15848.13 499.63 52555.96 88888.00 2024-03-15 08:01:26.906 075 15848.15 499.59 52555.95 88888.00 2024-03-15 08:01:27.406 075 15848.17 499.60 52555.95 88888.00 2024-03-15 08:01:27.906 075 15848.22 499.62 52555.92 88888.00 2024-03-15 08:01:28.406 075 15848.22 499.59 52555.87 88888.00 2024-03-15 08:01:28.906 075 15848.21 499.59 52555.88 88888.00 2024-03-15 08:01:29.406 075 15848.25 499.58 52555.86 88888.00 2024-03-15 08:01:29.906 075 15848.25 499.56 52555.81 88888.00 2024-03-15 08:01:30.406 075 15848.26 499.50 52555.84 88888.00 2024-03-15 08:01:30.906 075 15848.29 499.49 52555.84 88888.00 2024-03-15 08:01:31.406 075 15848.25 499.48 52555.86 88888.00 2024-03-15 08:01:31.906 075 15848.26 499.48 52555.85 88888.00 2024-03-15 08:01:32.406 075 15848.27 499.46 52555.84 88888.00 2024-03-15 08:01:32.906 075 15848.27 499.45 52555.88 88888.00 2024-03-15 08:01:33.406 075 15848.33 499.43 52555.91 88888.00 2024-03-15 08:01:33.906 075 15848.34 499.43 52555.84 88888.00 2024-03-15 08:01:34.406 075 15848.38 499.41 52555.81 88888.00 2024-03-15 08:01:34.906 075 15848.40 499.45 52555.74 88888.00 2024-03-15 08:01:35.406 075 15848.45 499.47 52555.69 88888.00 2024-03-15 08:01:35.906 075 15848.49 499.45 52555.69 88888.00 2024-03-15 08:01:36.406 075 15848.52 499.39 52555.72 88888.00 2024-03-15 08:01:36.906 075 15848.53 499.37 52555.68 88888.00 2024-03-15 08:01:37.406 075 15848.55 499.41 52555.63 88888.00 2024-03-15 08:01:37.906 075 15848.62 499.40 52555.63 88888.00 2024-03-15 08:01:38.406 075 15848.62 499.37 52555.59 88888.00 2024-03-15 08:01:38.906 075 15848.67 499.39 52555.66 88888.00 2024-03-15 08:01:39.406 075 15848.65 499.34 52555.67 88888.00 2024-03-15 08:01:39.906 075 15848.65 499.36 52555.66 88888.00 2024-03-15 08:01:40.406 075 15848.65 499.34 52555.64 88888.00 2024-03-15 08:01:40.906 075 15848.63 499.36 52555.65 88888.00 2024-03-15 08:01:41.406 075 15848.64 499.30 52555.67 88888.00 2024-03-15 08:01:41.906 075 15848.65 499.23 52555.64 88888.00 2024-03-15 08:01:42.406 075 15848.60 499.22 52555.55 88888.00 2024-03-15 08:01:42.906 075 15848.56 499.22 52555.57 88888.00 2024-03-15 08:01:43.406 075 15848.58 499.21 52555.59 88888.00 2024-03-15 08:01:43.906 075 15848.62 499.23 52555.56 88888.00 2024-03-15 08:01:44.406 075 15848.64 499.20 52555.52 88888.00 2024-03-15 08:01:44.906 075 15848.63 499.20 52555.49 88888.00 2024-03-15 08:01:45.406 075 15848.65 499.19 52555.49 88888.00 2024-03-15 08:01:45.906 075 15848.63 499.20 52555.48 88888.00 2024-03-15 08:01:46.406 075 15848.56 499.17 52555.52 88888.00 2024-03-15 08:01:46.906 075 15848.61 499.14 52555.50 88888.00 2024-03-15 08:01:47.406 075 15848.69 499.15 52555.54 88888.00 2024-03-15 08:01:47.906 075 15848.67 499.17 52555.53 88888.00 2024-03-15 08:01:48.406 075 15848.67 499.19 52555.52 88888.00 2024-03-15 08:01:48.906 075 15848.70 499.16 52555.49 88888.00 2024-03-15 08:01:50.406 075 15848.80 499.17 52555.41 88888.00 2024-03-15 08:01:50.906 075 15848.76 499.10 52555.41 88888.00 2024-03-15 08:01:51.406 075 15848.67 499.10 52555.42 88888.00 2024-03-15 08:01:51.906 075 15848.67 499.06 52555.39 88888.00 2024-03-15 08:01:52.406 075 15848.71 499.06 52555.36 88888.00 2024-03-15 08:01:52.906 075 15848.72 499.06 52555.39 88888.00 2024-03-15 08:01:53.406 075 15848.69 499.05 52555.43 88888.00 2024-03-15 08:01:53.906 075 15848.69 499.03 52555.40 88888.00 2024-03-15 08:01:54.406 075 15848.67 499.04 52555.43 88888.00 2024-03-15 08:01:54.906 075 15848.72 499.00 52555.45 88888.00 2024-03-15 08:01:55.406 075 15848.70 499.00 52555.42 88888.00 2024-03-15 08:01:55.906 075 15848.66 499.06 52555.40 88888.00 2024-03-15 08:01:56.406 075 15848.71 499.06 52555.42 88888.00 2024-03-15 08:01:56.906 075 15848.72 499.05 52555.41 88888.00 2024-03-15 08:01:57.406 075 15848.70 499.00 52555.35 88888.00 2024-03-15 08:01:57.906 075 15848.62 498.99 52555.31 88888.00 2024-03-15 08:01:58.406 075 15848.63 499.00 52555.31 88888.00 2024-03-15 08:01:58.906 075 15848.67 498.98 52555.30 88888.00 2024-03-15 08:01:59.906 075 15848.60 498.96 52555.31 88888.00 2024-03-15 08:02:00.406 075 15848.58 499.00 52555.31 88888.00 2024-03-15 08:02:00.906 075 15848.64 499.03 52555.33 88888.00 2024-03-15 08:02:01.406 075 15848.60 498.99 52555.32 88888.00 2024-03-15 08:02:01.906 075 15848.58 498.97 52555.39 88888.00 2024-03-15 08:02:02.406 075 15848.57 498.95 52555.41 88888.00 2024-03-15 08:02:02.906 075 15848.60 498.91 52555.36 88888.00 2024-03-15 08:02:03.406 075 15848.63 498.90 52555.36 88888.00 2024-03-15 08:02:03.906 075 15848.61 498.87 52555.34 88888.00 2024-03-15 08:02:04.406 075 15848.63 498.82 52555.37 88888.00 2024-03-15 08:02:04.906 075 15848.58 498.85 52555.37 88888.00 2024-03-15 08:02:05.406 075 15848.54 498.88 52555.36 88888.00 2024-03-15 08:02:05.906 075 15848.55 498.91 52555.36 88888.00 2024-03-15 08:02:06.406 075 15848.61 498.90 52555.34 88888.00 2024-03-15 08:02:06.906 075 15848.62 498.87 52555.32 88888.00 2024-03-15 08:02:07.406 075 15848.64 498.79 52555.33 88888.00 2024-03-15 08:02:07.906 075 15848.65 498.76 52555.33 88888.00 2024-03-15 08:02:08.406 075 15848.70 498.80 52555.30 88888.00 2024-03-15 08:02:08.906 075 15848.74 498.81 52555.34 88888.00 2024-03-15 08:02:09.406 075 15848.79 498.81 52555.41 88888.00 2024-03-15 08:02:09.906 075 15848.85 498.80 52555.42 88888.00 2024-03-15 08:02:10.406 075 15848.88 498.78 52555.39 88888.00 2024-03-15 08:02:10.906 075 15848.84 498.77 52555.35 88888.00 2024-03-15 08:02:11.406 075 15848.85 498.73 52555.36 88888.00 2024-03-15 08:02:11.906 075 15848.83 498.72 52555.30 88888.00 2024-03-15 08:02:12.406 075 15848.90 498.72 52555.29 88888.00 2024-03-15 08:02:12.906 075 15848.92 498.76 52555.32 88888.00 2024-03-15 08:02:13.406 075 15848.92 498.73 52555.28 88888.00 2024-03-15 08:02:13.906 075 15848.94 498.77 52555.33 88888.00 2024-03-15 08:02:14.406 075 15848.99 498.77 52555.36 88888.00 2024-03-15 08:02:14.906 075 15849.00 498.76 52555.39 88888.00 2024-03-15 08:02:15.406 075 15849.01 498.71 52555.40 88888.00 2024-03-15 08:02:15.906 075 15849.05 498.73 52555.42 88888.00 2024-03-15 08:02:16.406 075 15849.08 498.74 52555.50 88888.00 2024-03-15 08:02:16.906 075 15849.12 498.72 52555.46 88888.00 2024-03-15 08:02:17.906 075 15849.21 498.74 52555.45 88888.00 2024-03-15 08:02:18.406 075 15849.20 498.71 52555.49 88888.00 2024-03-15 08:02:18.906 075 15849.18 498.74 52555.47 88888.00 2024-03-15 08:02:19.406 075 15849.20 498.77 52555.48 88888.00 2024-03-15 08:02:19.906 075 15849.23 498.74 52555.42 88888.00 2024-03-15 08:02:20.406 075 15849.23 498.72 52555.41 88888.00 2024-03-15 08:02:20.906 075 15849.23 498.72 52555.42 88888.00 2024-03-15 08:02:21.406 075 15849.27 498.77 52555.43 88888.00 2024-03-15 08:02:21.906 075 15849.30 498.79 52555.46 88888.00 2024-03-15 08:02:22.406 075 15849.35 498.76 52555.40 88888.00 2024-03-15 08:02:22.906 075 15849.36 498.77 52555.41 88888.00 2024-03-15 08:02:23.406 075 15849.34 498.77 52555.49 88888.00 2024-03-15 08:02:23.906 075 15849.39 498.74 52555.48 88888.00 2024-03-15 08:02:24.406 075 15849.41 498.72 52555.48 88888.00 2024-03-15 08:02:24.906 075 15849.41 498.73 52555.45 88888.00 2024-03-15 08:02:25.406 075 15849.37 498.71 52555.48 88888.00 2024-03-15 08:02:25.906 075 15849.37 498.70 52555.52 88888.00 2024-03-15 08:02:26.406 075 15849.41 498.68 52555.48 88888.00 2024-03-15 08:02:26.906 075 15849.41 498.68 52555.45 88888.00 2024-03-15 08:02:27.406 075 15849.37 498.71 52555.44 88888.00 2024-03-15 08:02:27.906 075 15849.34 498.69 52555.43 88888.00 2024-03-15 08:02:28.406 075 15849.35 498.69 52555.39 88888.00 2024-03-15 08:02:28.906 075 15849.41 498.69 52555.42 88888.00 2024-03-15 08:02:29.406 075 15849.42 498.68 52555.48 88888.00 2024-03-15 08:02:29.906 075 15849.41 498.62 52555.48 88888.00 2024-03-15 08:02:30.406 075 15849.42 498.61 52555.48 88888.00 2024-03-15 08:02:30.906 075 15849.39 498.64 52555.54 88888.00 2024-03-15 08:02:31.406 075 15849.37 498.67 52555.52 88888.00 2024-03-15 08:02:31.906 075 15849.38 498.65 52555.53 88888.00 2024-03-15 08:02:32.406 075 15849.37 498.67 52555.54 88888.00 2024-03-15 08:02:32.906 075 15849.34 498.65 52555.50 88888.00 2024-03-15 08:02:33.406 075 15849.35 498.61 52555.49 88888.00 2024-03-15 08:02:33.906 075 15849.35 498.56 52555.51 88888.00 2024-03-15 08:02:34.406 075 15849.37 498.58 52555.51 88888.00 2024-03-15 08:02:34.906 075 15849.37 498.61 52555.44 88888.00 2024-03-15 08:02:35.406 075 15849.38 498.55 52555.46 88888.00 2024-03-15 08:02:35.906 075 15849.45 498.52 52555.51 88888.00 2024-03-15 08:02:36.406 075 15849.50 498.55 52555.48 88888.00 2024-03-15 08:02:36.906 075 15849.54 498.52 52555.53 88888.00 2024-03-15 08:02:37.406 075 15849.60 498.52 52555.51 88888.00 2024-03-15 08:02:37.906 075 15849.60 498.54 52555.53 88888.00 2024-03-15 08:02:38.406 075 15849.63 498.58 52555.59 88888.00 2024-03-15 08:02:38.906 075 15849.64 498.58 52555.59 88888.00 2024-03-15 08:02:39.406 075 15849.65 498.56 52555.57 88888.00 2024-03-15 08:02:39.906 075 15849.68 498.56 52555.57 88888.00 2024-03-15 08:02:40.406 075 15849.69 498.58 52555.59 88888.00 2024-03-15 08:02:40.906 075 15849.69 498.54 52555.61 88888.00 2024-03-15 08:02:41.406 075 15849.72 498.52 52555.64 88888.00 2024-03-15 08:02:41.906 075 15849.77 498.53 52555.62 88888.00 2024-03-15 08:02:42.406 075 15849.78 498.53 52555.59 88888.00 2024-03-15 08:02:42.907 075 15849.78 498.52 52555.59 88888.00 2024-03-15 08:02:43.407 075 15849.80 498.52 52555.60 88888.00 2024-03-15 08:02:43.907 075 15849.83 498.51 52555.57 88888.00 2024-03-15 08:02:44.407 075 15849.79 498.48 52555.57 88888.00 2024-03-15 08:02:44.907 075 15849.75 498.46 52555.62 88888.00 2024-03-15 08:02:45.407 075 15849.79 498.47 52555.69 88888.00 2024-03-15 08:02:45.907 075 15849.75 498.48 52555.70 88888.00 2024-03-15 08:02:46.407 075 15849.78 498.50 52555.65 88888.00 2024-03-15 08:02:46.907 075 15849.74 498.47 52555.67 88888.00 2024-03-15 08:02:47.407 075 15849.72 498.44 52555.66 88888.00 2024-03-15 08:02:47.907 075 15849.77 498.41 52555.61 88888.00 2024-03-15 08:02:48.407 075 15849.75 498.41 52555.57 88888.00 2024-03-15 08:02:48.907 075 15849.74 498.41 52555.53 88888.00 2024-03-15 08:02:49.407 075 15849.77 498.41 52555.52 88888.00 2024-03-15 08:02:49.907 075 15849.74 498.41 52555.62 88888.00 2024-03-15 08:02:50.407 075 15849.71 498.42 52555.65 88888.00 2024-03-15 08:02:51.407 075 15849.63 498.45 52555.65 88888.00 2024-03-15 08:02:51.907 075 15849.56 498.44 52555.65 88888.00 2024-03-15 08:02:52.407 075 15849.52 498.45 52555.73 88888.00 2024-03-15 08:02:52.907 075 15849.52 498.44 52555.74 88888.00 2024-03-15 08:02:53.407 075 15849.57 498.42 52555.69 88888.00 2024-03-15 08:02:53.907 075 15849.56 498.42 52555.66 88888.00 2024-03-15 08:02:54.407 075 15849.55 498.42 52555.72 88888.00 2024-03-15 08:02:54.907 075 15849.52 498.42 52555.74 88888.00 2024-03-15 08:02:55.407 075 15849.45 498.39 52555.74 88888.00 2024-03-15 08:02:55.907 075 15849.45 498.38 52555.73 88888.00 2024-03-15 08:02:56.407 075 15849.44 498.37 52555.68 88888.00 2024-03-15 08:02:56.907 075 15849.39 498.36 52555.71 88888.00 2024-03-15 08:02:57.407 075 15849.39 498.41 52555.70 88888.00 2024-03-15 08:02:57.907 075 15849.39 498.43 52555.77 88888.00 2024-03-15 08:02:58.407 075 15849.39 498.42 52555.80 88888.00 2024-03-15 08:02:58.907 075 15849.37 498.34 52555.84 88888.00 2024-03-15 08:02:59.407 075 15849.37 498.37 52555.90 88888.00 2024-03-15 08:02:59.907 075 15849.34 498.37 52555.93 88888.00 2024-03-15 08:03:00.407 075 15849.26 498.36 52555.86 88888.00 2024-03-15 08:03:01.407 075 15849.24 498.32 52555.85 88888.00 2024-03-15 08:03:01.907 075 15849.19 498.27 52555.85 88888.00 2024-03-15 08:03:02.407 075 15849.15 498.25 52555.84 88888.00 2024-03-15 08:03:02.907 075 15849.14 498.25 52555.83 88888.00 2024-03-15 08:03:03.407 075 15849.08 498.21 52555.82 88888.00 2024-03-15 08:03:03.907 075 15849.05 498.18 52555.81 88888.00 2024-03-15 08:03:04.407 075 15849.01 498.16 52555.80 88888.00 2024-03-15 08:03:04.907 075 15848.99 498.18 52555.83 88888.00 2024-03-15 08:03:05.407 075 15848.94 498.15 52555.88 88888.00 2024-03-15 08:03:05.907 075 15848.94 498.11 52555.92 88888.00 2024-03-15 08:03:06.407 075 15848.93 498.08 52555.94 88888.00 2024-03-15 08:03:06.907 075 15848.90 498.07 52555.96 88888.00 2024-03-15 08:03:07.407 075 15848.91 498.02 52555.96 88888.00 2024-03-15 08:03:07.907 075 15848.89 498.00 52555.91 88888.00 2024-03-15 08:03:08.407 075 15848.91 498.00 52555.87 88888.00 2024-03-15 08:03:08.907 075 15848.89 497.98 52555.90 88888.00 2024-03-15 08:03:09.407 075 15848.82 497.93 52555.88 88888.00 2024-03-15 08:03:09.907 075 15848.80 497.90 52555.87 88888.00 2024-03-15 08:03:10.407 075 15848.81 497.91 52555.83 88888.00 2024-03-15 08:03:11.407 075 15848.80 497.90 52555.79 88888.00 2024-03-15 08:03:11.907 075 15848.78 497.87 52555.84 88888.00 2024-03-15 08:03:12.407 075 15848.72 497.82 52555.82 88888.00 2024-03-15 08:03:12.907 075 15848.71 497.76 52555.77 88888.00 2024-03-15 08:03:13.407 075 15848.69 497.76 52555.81 88888.00 2024-03-15 08:03:13.907 075 15848.72 497.73 52555.81 88888.00 2024-03-15 08:03:14.407 075 15848.71 497.70 52555.82 88888.00 2024-03-15 08:03:14.907 075 15848.67 497.70 52555.82 88888.00 2024-03-15 08:03:15.407 075 15848.65 497.70 52555.85 88888.00 2024-03-15 08:03:15.907 075 15848.61 497.67 52555.82 88888.00 2024-03-15 08:03:16.407 075 15848.60 497.60 52555.80 88888.00 2024-03-15 08:03:16.907 075 15848.57 497.60 52555.82 88888.00 2024-03-15 08:03:17.407 075 15848.48 497.59 52555.83 88888.00 2024-03-15 08:03:17.907 075 15848.44 497.56 52555.79 88888.00 2024-03-15 08:03:18.407 075 15848.51 497.57 52555.79 88888.00 2024-03-15 08:03:18.907 075 15848.51 497.53 52555.77 88888.00 2024-03-15 08:03:19.407 075 15848.46 497.55 52555.79 88888.00 2024-03-15 08:03:19.907 075 15848.51 497.55 52555.79 88888.00 2024-03-15 08:03:20.407 075 15848.54 497.56 52555.74 88888.00 2024-03-15 08:03:21.407 075 15848.48 497.52 52555.90 88888.00 2024-03-15 08:03:21.907 075 15848.44 497.50 52555.84 88888.00 2024-03-15 08:03:22.407 075 15848.42 497.51 52555.81 88888.00 2024-03-15 08:03:22.907 075 15848.39 497.50 52555.83 88888.00 2024-03-15 08:03:23.407 075 15848.38 497.52 52555.89 88888.00 2024-03-15 08:03:23.907 075 15848.44 497.56 52555.92 88888.00 2024-03-15 08:03:24.407 075 15848.45 497.56 52555.95 88888.00 2024-03-15 08:03:24.907 075 15848.42 497.56 52555.94 88888.00 2024-03-15 08:03:25.407 075 15848.37 497.55 52555.89 88888.00 2024-03-15 08:03:25.907 075 15848.37 497.51 52555.85 88888.00 2024-03-15 08:03:26.407 075 15848.35 497.49 52555.89 88888.00 2024-03-15 08:03:26.907 075 15848.33 497.47 52555.90 88888.00 2024-03-15 08:03:27.407 075 15848.31 497.44 52555.89 88888.00 2024-03-15 08:03:27.907 075 15848.36 497.46 52555.92 88888.00 2024-03-15 08:03:28.407 075 15848.34 497.44 52555.92 88888.00 2024-03-15 08:03:28.907 075 15848.29 497.46 52555.92 88888.00 2024-03-15 08:03:29.407 075 15848.28 497.46 52555.95 88888.00 2024-03-15 08:03:29.907 075 15848.26 497.47 52555.92 88888.00 2024-03-15 08:03:30.407 075 15848.25 497.49 52555.85 88888.00 2024-03-15 08:03:31.407 075 15848.18 497.42 52555.86 88888.00 2024-03-15 08:03:31.907 075 15848.15 497.40 52555.85 88888.00 2024-03-15 08:03:32.407 075 15848.11 497.40 52555.82 88888.00 2024-03-15 08:03:32.907 075 15848.09 497.40 52555.76 88888.00 2024-03-15 08:03:33.407 075 15848.11 497.39 52555.77 88888.00 2024-03-15 08:03:33.907 075 15848.04 497.34 52555.73 88888.00 2024-03-15 08:03:34.407 075 15847.98 497.31 52555.71 88888.00 2024-03-15 08:03:34.907 075 15847.94 497.32 52555.71 88888.00 2024-03-15 08:03:35.407 075 15847.87 497.30 52555.73 88888.00 2024-03-15 08:03:35.907 075 15847.82 497.27 52555.75 88888.00 2024-03-15 08:03:36.407 075 15847.83 497.29 52555.76 88888.00 2024-03-15 08:03:36.907 075 15847.83 497.30 52555.72 88888.00 2024-03-15 08:03:37.407 075 15847.79 497.26 52555.74 88888.00 2024-03-15 08:03:37.907 075 15847.82 497.24 52555.70 88888.00 2024-03-15 08:03:38.407 075 15847.71 497.25 52555.72 88888.00 2024-03-15 08:03:38.907 075 15847.70 497.27 52555.81 88888.00 2024-03-15 08:03:39.407 075 15847.66 497.30 52555.77 88888.00 2024-03-15 08:03:39.907 075 15847.66 497.27 52555.76 88888.00 2024-03-15 08:03:40.407 075 15847.63 497.24 52555.76 88888.00 2024-03-15 08:03:40.907 075 15847.61 497.22 52555.76 88888.00 2024-03-15 08:03:41.407 075 15847.62 497.23 52555.77 88888.00 2024-03-15 08:03:41.907 075 15847.62 497.18 52555.77 88888.00 2024-03-15 08:03:42.407 075 15847.58 497.16 52555.81 88888.00 2024-03-15 08:03:42.907 075 15847.57 497.15 52555.74 88888.00 2024-03-15 08:03:43.407 075 15847.56 497.15 52555.69 88888.00 2024-03-15 08:03:43.907 075 15847.53 497.16 52555.64 88888.00 2024-03-15 08:03:44.407 075 15847.53 497.17 52555.62 88888.00 2024-03-15 08:03:44.907 075 15847.52 497.15 52555.60 88888.00 2024-03-15 08:03:45.407 075 15847.51 497.13 52555.62 88888.00 2024-03-15 08:03:45.907 075 15847.55 497.09 52555.63 88888.00 2024-03-15 08:03:46.407 075 15847.61 497.09 52555.65 88888.00 2024-03-15 08:03:46.907 075 15847.61 497.08 52555.66 88888.00 2024-03-15 08:03:47.407 075 15847.63 497.09 52555.70 88888.00 2024-03-15 08:03:47.907 075 15847.62 497.11 52555.71 88888.00 2024-03-15 08:03:48.407 075 15847.64 497.08 52555.69 88888.00 2024-03-15 08:03:48.907 075 15847.62 497.08 52555.66 88888.00 2024-03-15 08:03:49.407 075 15847.58 497.06 52555.70 88888.00 2024-03-15 08:03:49.907 075 15847.62 497.04 52555.70 88888.00 2024-03-15 08:03:50.407 075 15847.64 497.03 52555.72 88888.00 2024-03-15 08:03:50.907 075 15847.64 497.03 52555.66 88888.00 2024-03-15 08:03:51.407 075 15847.66 497.00 52555.66 88888.00 2024-03-15 08:03:51.907 075 15847.72 497.00 52555.67 88888.00 2024-03-15 08:03:52.407 075 15847.74 497.01 52555.66 88888.00 2024-03-15 08:03:52.907 075 15847.75 497.01 52555.66 88888.00 2024-03-15 08:03:53.407 075 15847.72 497.04 52555.64 88888.00 2024-03-15 08:03:53.907 075 15847.73 497.03 52555.65 88888.00 2024-03-15 08:03:54.407 075 15847.76 497.07 52555.66 88888.00 2024-03-15 08:03:54.907 075 15847.85 497.08 52555.66 88888.00 2024-03-15 08:03:55.407 075 15847.87 497.09 52555.70 88888.00 2024-03-15 08:03:55.907 075 15847.90 497.09 52555.68 88888.00 2024-03-15 08:03:56.407 075 15847.91 497.13 52555.70 88888.00 2024-03-15 08:03:56.907 075 15847.88 497.11 52555.82 88888.00 2024-03-15 08:03:57.407 075 15847.84 497.14 52555.84 88888.00 2024-03-15 08:03:57.907 075 15847.85 497.14 52555.79 88888.00 2024-03-15 08:03:58.407 075 15847.83 497.16 52555.77 88888.00 2024-03-15 08:03:58.907 075 15847.88 497.16 52555.77 88888.00 2024-03-15 08:03:59.407 075 15847.90 497.15 52555.79 88888.00 2024-03-15 08:03:59.907 075 15847.85 497.15 52555.76 88888.00 2024-03-15 08:04:00.407 075 15847.87 497.15 52555.75 88888.00 2024-03-15 08:04:00.907 075 15847.80 497.11 52555.72 88888.00 2024-03-15 08:04:01.407 075 15847.80 497.09 52555.70 88888.00 2024-03-15 08:04:01.907 075 15847.80 497.12 52555.69 88888.00 2024-03-15 08:04:02.407 075 15847.87 497.12 52555.74 88888.00 2024-03-15 08:04:02.907 075 15847.88 497.11 52555.77 88888.00 2024-03-15 08:04:03.407 075 15847.82 497.12 52555.81 88888.00 2024-03-15 08:04:03.907 075 15847.80 497.12 52555.88 88888.00 2024-03-15 08:04:04.407 075 15847.79 497.07 52555.94 88888.00 2024-03-15 08:04:04.907 075 15847.83 497.09 52555.95 88888.00 2024-03-15 08:04:05.407 075 15847.81 497.08 52555.97 88888.00 2024-03-15 08:04:05.907 075 15847.81 497.06 52555.97 88888.00 2024-03-15 08:04:06.407 075 15847.81 497.05 52555.93 88888.00 2024-03-15 08:04:06.907 075 15847.79 497.04 52555.91 88888.00 2024-03-15 08:04:07.407 075 15847.80 497.04 52555.96 88888.00 2024-03-15 08:04:07.907 075 15847.83 497.07 52555.95 88888.00 2024-03-15 08:04:08.407 075 15847.84 497.12 52555.93 88888.00 2024-03-15 08:04:08.907 075 15847.87 497.15 52555.93 88888.00 2024-03-15 08:04:09.407 075 15847.85 497.13 52555.92 88888.00 2024-03-15 08:04:09.907 075 15847.88 497.16 52555.96 88888.00 2024-03-15 08:04:10.407 075 15847.89 497.18 52555.96 88888.00 2024-03-15 08:04:10.907 075 15847.90 497.16 52555.99 88888.00 2024-03-15 08:04:11.407 075 15847.93 497.14 52556.01 88888.00 2024-03-15 08:04:11.907 075 15847.91 497.13 52556.07 88888.00 2024-03-15 08:04:12.907 075 15847.85 497.11 52556.05 88888.00 2024-03-15 08:04:13.407 075 15847.88 497.13 52555.97 88888.00 2024-03-15 08:04:13.907 075 15847.89 497.16 52555.94 88888.00 2024-03-15 08:04:14.407 075 15847.93 497.15 52555.97 88888.00 2024-03-15 08:04:14.907 075 15848.00 497.09 52555.99 88888.00 2024-03-15 08:04:15.407 075 15848.03 497.12 52555.91 88888.00 2024-03-15 08:04:15.907 075 15848.06 497.17 52555.88 88888.00 2024-03-15 08:04:16.407 075 15848.11 497.21 52555.92 88888.00 2024-03-15 08:04:16.907 075 15848.19 497.18 52555.95 88888.00 2024-03-15 08:04:17.407 075 15848.26 497.20 52555.96 88888.00 2024-03-15 08:04:17.907 075 15848.27 497.23 52556.03 88888.00 2024-03-15 08:04:18.407 075 15848.30 497.26 52556.07 88888.00 2024-03-15 08:04:18.907 075 15848.40 497.31 52556.19 88888.00 2024-03-15 08:04:19.407 075 15848.43 497.34 52556.22 88888.00 2024-03-15 08:04:19.907 075 15848.44 497.34 52556.19 88888.00 2024-03-15 08:04:20.407 075 15848.44 497.34 52556.15 88888.00 2024-03-15 08:04:20.907 075 15848.48 497.34 52556.15 88888.00 2024-03-15 08:04:21.407 075 15848.58 497.40 52556.20 88888.00 2024-03-15 08:04:21.907 075 15848.56 497.42 52556.19 88888.00 2024-03-15 08:04:22.907 075 15848.63 497.40 52556.10 88888.00 2024-03-15 08:04:23.407 075 15848.64 497.43 52556.15 88888.00 2024-03-15 08:04:23.907 075 15848.67 497.48 52556.23 88888.00 2024-03-15 08:04:24.407 075 15848.66 497.50 52556.26 88888.00 2024-03-15 08:04:24.907 075 15848.69 497.50 52556.28 88888.00 2024-03-15 08:04:25.407 075 15848.64 497.50 52556.28 88888.00 2024-03-15 08:04:25.907 075 15848.67 497.52 52556.41 88888.00 2024-03-15 08:04:26.407 075 15848.75 497.55 52556.48 88888.00 2024-03-15 08:04:26.907 075 15848.69 497.56 52556.47 88888.00 2024-03-15 08:04:27.407 075 15848.65 497.52 52556.48 88888.00 2024-03-15 08:04:27.907 075 15848.72 497.52 52556.51 88888.00 2024-03-15 08:04:28.407 075 15848.73 497.56 52556.51 88888.00 2024-03-15 08:04:28.907 075 15848.72 497.55 52556.51 88888.00 2024-03-15 08:04:29.407 075 15848.71 497.55 52556.53 88888.00 2024-03-15 08:04:29.907 075 15848.62 497.57 52556.51 88888.00 2024-03-15 08:04:30.907 075 15848.58 497.57 52556.52 88888.00 2024-03-15 08:04:31.407 075 15848.55 497.55 52556.48 88888.00 2024-03-15 08:04:31.907 075 15848.55 497.56 52556.53 88888.00 2024-03-15 08:04:32.407 075 15848.48 497.60 52556.58 88888.00 2024-03-15 08:04:32.907 075 15848.40 497.64 52556.62 88888.00 2024-03-15 08:04:33.407 075 15848.39 497.59 52556.67 88888.00 2024-03-15 08:04:33.907 075 15848.42 497.61 52556.72 88888.00 2024-03-15 08:04:34.407 075 15848.37 497.60 52556.70 88888.00 2024-03-15 08:04:34.907 075 15848.36 497.58 52556.65 88888.00 2024-03-15 08:04:35.407 075 15848.36 497.55 52556.65 88888.00 2024-03-15 08:04:35.907 075 15848.36 497.56 52556.65 88888.00 2024-03-15 08:04:36.407 075 15848.33 497.57 52556.62 88888.00 2024-03-15 08:04:36.907 075 15848.28 497.53 52556.61 88888.00 2024-03-15 08:04:37.407 075 15848.27 497.55 52556.55 88888.00 2024-03-15 08:04:37.907 075 15848.25 497.52 52556.61 88888.00 2024-03-15 08:04:38.407 075 15848.25 497.55 52556.66 88888.00 2024-03-15 08:04:38.907 075 15848.27 497.56 52556.67 88888.00 2024-03-15 08:04:39.407 075 15848.30 497.52 52556.67 88888.00 2024-03-15 08:04:39.907 075 15848.33 497.52 52556.64 88888.00 2024-03-15 08:04:40.907 075 15848.33 497.51 52556.72 88888.00 2024-03-15 08:04:41.407 075 15848.33 497.48 52556.74 88888.00 2024-03-15 08:04:41.907 075 15848.34 497.43 52556.72 88888.00 2024-03-15 08:04:42.907 075 15848.38 497.42 52556.69 88888.00 2024-03-15 08:04:43.407 075 15848.40 497.41 52556.64 88888.00 2024-03-15 08:04:43.907 075 15848.34 497.39 52556.66 88888.00 2024-03-15 08:04:44.407 075 15848.30 497.39 52556.61 88888.00 2024-03-15 08:04:44.907 075 15848.34 497.37 52556.60 88888.00 2024-03-15 08:04:45.407 075 15848.40 497.34 52556.64 88888.00 2024-03-15 08:04:45.907 075 15848.47 497.37 52556.70 88888.00 2024-03-15 08:04:46.407 075 15848.43 497.39 52556.70 88888.00 2024-03-15 08:04:46.907 075 15848.45 497.38 52556.67 88888.00 2024-03-15 08:04:47.407 075 15848.48 497.37 52556.72 88888.00 2024-03-15 08:04:47.907 075 15848.47 497.35 52556.72 88888.00 2024-03-15 08:04:48.407 075 15848.46 497.37 52556.72 88888.00 2024-03-15 08:04:48.907 075 15848.53 497.37 52556.75 88888.00 2024-03-15 08:04:49.407 075 15848.55 497.32 52556.74 88888.00 2024-03-15 08:04:49.907 075 15848.61 497.34 52556.69 88888.00 2024-03-15 08:04:50.407 075 15848.67 497.35 52556.71 88888.00 2024-03-15 08:04:50.907 075 15848.69 497.34 52556.72 88888.00 2024-03-15 08:04:51.407 075 15848.73 497.37 52556.66 88888.00 2024-03-15 08:04:51.907 075 15848.78 497.37 52556.68 88888.00 2024-03-15 08:04:52.407 075 15848.79 497.41 52556.65 88888.00 2024-03-15 08:04:52.907 075 15848.82 497.43 52556.63 88888.00 2024-03-15 08:04:53.407 075 15848.83 497.41 52556.65 88888.00 2024-03-15 08:04:53.907 075 15848.83 497.43 52556.67 88888.00 2024-03-15 08:04:54.407 075 15848.88 497.43 52556.74 88888.00 2024-03-15 08:04:54.907 075 15848.94 497.40 52556.74 88888.00 2024-03-15 08:04:55.407 075 15848.94 497.38 52556.73 88888.00 2024-03-15 08:04:55.907 075 15848.99 497.43 52556.75 88888.00 2024-03-15 08:04:56.407 075 15849.07 497.50 52556.73 88888.00 2024-03-15 08:04:56.907 075 15849.07 497.51 52556.68 88888.00 2024-03-15 08:04:57.407 075 15849.09 497.53 52556.67 88888.00 2024-03-15 08:04:57.907 075 15849.21 497.53 52556.65 88888.00 2024-03-15 08:04:58.407 075 15849.25 497.52 52556.66 88888.00 2024-03-15 08:04:58.907 075 15849.29 497.49 52556.67 88888.00 2024-03-15 08:04:59.407 075 15849.36 497.50 52556.63 88888.00 2024-03-15 08:04:59.907 075 15849.39 497.58 52556.66 88888.00 2024-03-15 08:05:00.407 075 15849.48 497.63 52556.62 88888.00 2024-03-15 08:05:00.907 075 15849.60 497.65 52556.65 88888.00 2024-03-15 08:05:01.407 075 15849.68 497.69 52556.67 88888.00 2024-03-15 08:05:01.907 075 15849.72 497.74 52556.74 88888.00 2024-03-15 08:05:02.407 075 15849.81 497.79 52556.77 88888.00 2024-03-15 08:05:02.907 075 15849.87 497.86 52556.77 88888.00 2024-03-15 08:05:03.407 075 15849.92 497.90 52556.80 88888.00 2024-03-15 08:05:03.907 075 15850.01 497.90 52556.77 88888.00 2024-03-15 08:05:04.407 075 15850.01 497.93 52556.77 88888.00 2024-03-15 08:05:04.907 075 15849.99 497.95 52556.83 88888.00 2024-03-15 08:05:05.407 075 15850.02 497.95 52556.84 88888.00 2024-03-15 08:05:05.907 075 15850.02 497.99 52556.85 88888.00 2024-03-15 08:05:06.407 075 15850.08 498.02 52556.87 88888.00 2024-03-15 08:05:06.907 075 15850.10 498.04 52556.90 88888.00 2024-03-15 08:05:07.407 075 15850.15 498.05 52556.93 88888.00 2024-03-15 08:05:07.907 075 15850.24 498.09 52557.01 88888.00 2024-03-15 08:05:08.407 075 15850.24 498.13 52557.08 88888.00 2024-03-15 08:05:08.907 075 15850.27 498.15 52557.08 88888.00 2024-03-15 08:05:09.407 075 15850.32 498.17 52557.12 88888.00 2024-03-15 08:05:09.907 075 15850.32 498.21 52557.16 88888.00 2024-03-15 08:05:10.407 075 15850.35 498.20 52557.17 88888.00 2024-03-15 08:05:10.907 075 15850.39 498.22 52557.16 88888.00 2024-03-15 08:05:11.407 075 15850.41 498.26 52557.12 88888.00 2024-03-15 08:05:11.907 075 15850.43 498.25 52557.12 88888.00 2024-03-15 08:05:12.407 075 15850.47 498.26 52557.16 88888.00 2024-03-15 08:05:12.907 075 15850.46 498.30 52557.15 88888.00 2024-03-15 08:05:13.407 075 15850.46 498.34 52557.16 88888.00 2024-03-15 08:05:13.907 075 15850.48 498.33 52557.15 88888.00 2024-03-15 08:05:14.407 075 15850.51 498.34 52557.13 88888.00 2024-03-15 08:05:14.907 075 15850.51 498.35 52557.17 88888.00 2024-03-15 08:05:15.407 075 15850.43 498.34 52557.22 88888.00 2024-03-15 08:05:15.907 075 15850.44 498.34 52557.31 88888.00 2024-03-15 08:05:16.407 075 15850.47 498.33 52557.37 88888.00 2024-03-15 08:05:16.907 075 15850.43 498.35 52557.47 88888.00 2024-03-15 08:05:17.407 075 15850.41 498.36 52557.47 88888.00 2024-03-15 08:05:17.907 075 15850.35 498.35 52557.46 88888.00 2024-03-15 08:05:18.407 075 15850.32 498.34 52557.43 88888.00 2024-03-15 08:05:18.907 075 15850.37 498.32 52557.40 88888.00 2024-03-15 08:05:19.407 075 15850.42 498.29 52557.38 88888.00 2024-03-15 08:05:19.907 075 15850.48 498.27 52557.38 88888.00 2024-03-15 08:05:20.407 075 15850.53 498.25 52557.38 88888.00 2024-03-15 08:05:20.907 075 15850.55 498.27 52557.38 88888.00 2024-03-15 08:05:21.407 075 15850.57 498.28 52557.43 88888.00 2024-03-15 08:05:21.907 075 15850.66 498.28 52557.47 88888.00 2024-03-15 08:05:22.407 075 15850.69 498.25 52557.45 88888.00 2024-03-15 08:05:22.907 075 15850.73 498.25 52557.46 88888.00 2024-03-15 08:05:23.407 075 15850.81 498.29 52557.54 88888.00 2024-03-15 08:05:23.907 075 15850.89 498.28 52557.55 88888.00 2024-03-15 08:05:24.407 075 15850.95 498.28 52557.58 88888.00 2024-03-15 08:05:24.907 075 15851.02 498.28 52557.57 88888.00 2024-03-15 08:05:25.407 075 15851.09 498.32 52557.54 88888.00 2024-03-15 08:05:25.907 075 15851.11 498.33 52557.55 88888.00 2024-03-15 08:05:26.407 075 15851.18 498.33 52557.58 88888.00 2024-03-15 08:05:26.907 075 15851.27 498.35 52557.55 88888.00 2024-03-15 08:05:27.407 075 15851.33 498.33 52557.53 88888.00 2024-03-15 08:05:27.907 075 15851.46 498.33 52557.58 88888.00 2024-03-15 08:05:28.407 075 15851.60 498.37 52557.56 88888.00 2024-03-15 08:05:28.907 075 15851.70 498.39 52557.56 88888.00 2024-03-15 08:05:29.407 075 15851.76 498.43 52557.63 88888.00 2024-03-15 08:05:29.907 075 15851.83 498.44 52557.69 88888.00 2024-03-15 08:05:30.407 075 15851.94 498.47 52557.75 88888.00 2024-03-15 08:05:30.907 075 15852.06 498.50 52557.76 88888.00 2024-03-15 08:05:31.407 075 15852.10 498.50 52557.85 88888.00 2024-03-15 08:05:31.907 075 15852.22 498.50 52557.87 88888.00 2024-03-15 08:05:32.407 075 15852.33 498.52 52557.85 88888.00 2024-03-15 08:05:32.907 075 15852.37 498.53 52557.82 88888.00 2024-03-15 08:05:33.407 075 15852.49 498.55 52557.81 88888.00 2024-03-15 08:05:34.407 075 15852.63 498.69 52557.85 88888.00 2024-03-15 08:05:34.907 075 15852.71 498.70 52557.85 88888.00 2024-03-15 08:05:35.407 075 15852.81 498.76 52557.88 88888.00 2024-03-15 08:05:35.907 075 15852.89 498.81 52557.94 88888.00 2024-03-15 08:05:36.407 075 15852.90 498.86 52558.02 88888.00 2024-03-15 08:05:36.907 075 15852.92 498.86 52558.06 88888.00 2024-03-15 08:05:37.407 075 15852.97 498.89 52558.06 88888.00 2024-03-15 08:05:37.907 075 15853.04 498.91 52558.11 88888.00 2024-03-15 08:05:38.407 075 15853.06 498.93 52558.26 88888.00 2024-03-15 08:05:38.907 075 15853.06 498.94 52558.31 88888.00 2024-03-15 08:05:39.407 075 15853.07 498.98 52558.35 88888.00 2024-03-15 08:05:39.907 075 15853.09 498.99 52558.35 88888.00 2024-03-15 08:05:40.407 075 15853.15 498.99 52558.35 88888.00 2024-03-15 08:05:40.907 075 15853.14 499.00 52558.37 88888.00 2024-03-15 08:05:41.407 075 15853.13 498.99 52558.34 88888.00 2024-03-15 08:05:41.907 075 15853.19 499.02 52558.33 88888.00 2024-03-15 08:05:42.407 075 15853.25 499.05 52558.37 88888.00 2024-03-15 08:05:42.907 075 15853.28 499.07 52558.45 88888.00 2024-03-15 08:05:43.407 075 15853.35 499.06 52558.50 88888.00 2024-03-15 08:05:44.407 075 15853.31 499.10 52558.49 88888.00 2024-03-15 08:05:44.907 075 15853.27 499.12 52558.52 88888.00 2024-03-15 08:05:45.407 075 15853.28 499.06 52558.59 88888.00 2024-03-15 08:05:45.907 075 15853.27 499.06 52558.66 88888.00 2024-03-15 08:05:46.407 075 15853.30 499.06 52558.68 88888.00 2024-03-15 08:05:46.907 075 15853.34 499.05 52558.73 88888.00 2024-03-15 08:05:47.407 075 15853.35 499.05 52558.68 88888.00 2024-03-15 08:05:47.907 075 15853.37 499.05 52558.67 88888.00 2024-03-15 08:05:48.407 075 15853.50 499.06 52558.65 88888.00 2024-03-15 08:05:48.907 075 15853.54 499.08 52558.65 88888.00 2024-03-15 08:05:49.407 075 15853.52 499.07 52558.62 88888.00 2024-03-15 08:05:49.907 075 15853.54 499.05 52558.57 88888.00 2024-03-15 08:05:50.407 075 15853.53 499.05 52558.62 88888.00 2024-03-15 08:05:50.907 075 15853.58 499.03 52558.63 88888.00 2024-03-15 08:05:51.407 075 15853.59 499.00 52558.66 88888.00 2024-03-15 08:05:51.907 075 15853.59 498.98 52558.71 88888.00 2024-03-15 08:05:52.407 075 15853.67 498.98 52558.72 88888.00 2024-03-15 08:05:52.907 075 15853.72 498.97 52558.74 88888.00 2024-03-15 08:05:53.407 075 15853.81 498.96 52558.76 88888.00 2024-03-15 08:05:53.907 075 15853.85 498.95 52558.78 88888.00 2024-03-15 08:05:54.407 075 15853.82 498.96 52558.78 88888.00 2024-03-15 08:05:54.907 075 15853.90 498.98 52558.76 88888.00 2024-03-15 08:05:55.407 075 15853.90 498.94 52558.75 88888.00 2024-03-15 08:05:55.907 075 15853.95 498.89 52558.71 88888.00 2024-03-15 08:05:56.407 075 15853.99 498.88 52558.70 88888.00 2024-03-15 08:05:56.907 075 15854.00 498.82 52558.71 88888.00 2024-03-15 08:05:57.407 075 15854.03 498.84 52558.73 88888.00 2024-03-15 08:05:57.907 075 15854.11 498.84 52558.76 88888.00 2024-03-15 08:05:58.407 075 15854.17 498.82 52558.77 88888.00 2024-03-15 08:05:58.907 075 15854.17 498.80 52558.76 88888.00 2024-03-15 08:05:59.407 075 15854.20 498.81 52558.83 88888.00 2024-03-15 08:05:59.907 075 15854.20 498.78 52558.91 88888.00 2024-03-15 08:06:00.407 075 15854.21 498.76 52558.93 88888.00 2024-03-15 08:06:00.907 075 15854.20 498.74 52558.91 88888.00 2024-03-15 08:06:01.407 075 15854.21 498.68 52558.95 88888.00 2024-03-15 08:06:01.907 075 15854.21 498.69 52558.92 88888.00 2024-03-15 08:06:02.407 075 15854.25 498.67 52558.91 88888.00 2024-03-15 08:06:02.907 075 15854.29 498.62 52558.89 88888.00 2024-03-15 08:06:03.407 075 15854.33 498.62 52558.84 88888.00 2024-03-15 08:06:03.907 075 15854.36 498.67 52558.85 88888.00 2024-03-15 08:06:04.407 075 15854.34 498.63 52558.93 88888.00 2024-03-15 08:06:04.907 075 15854.38 498.61 52558.96 88888.00 2024-03-15 08:06:05.407 075 15854.39 498.60 52558.95 88888.00 2024-03-15 08:06:05.907 075 15854.42 498.59 52558.97 88888.00 2024-03-15 08:06:06.407 075 15854.44 498.60 52558.99 88888.00 2024-03-15 08:06:06.907 075 15854.44 498.65 52559.03 88888.00 2024-03-15 08:06:07.407 075 15854.42 498.64 52559.03 88888.00 2024-03-15 08:06:07.907 075 15854.48 498.61 52559.06 88888.00 2024-03-15 08:06:08.407 075 15854.54 498.55 52559.07 88888.00 2024-03-15 08:06:08.907 075 15854.57 498.54 52559.08 88888.00 2024-03-15 08:06:09.407 075 15854.59 498.54 52559.13 88888.00 2024-03-15 08:06:09.907 075 15854.62 498.60 52559.10 88888.00 2024-03-15 08:06:10.407 075 15854.63 498.60 52559.09 88888.00 2024-03-15 08:06:10.907 075 15854.69 498.63 52559.09 88888.00 2024-03-15 08:06:11.407 075 15854.71 498.67 52559.11 88888.00 2024-03-15 08:06:11.907 075 15854.72 498.65 52559.13 88888.00 2024-03-15 08:06:12.407 075 15854.72 498.68 52559.16 88888.00 2024-03-15 08:06:12.907 075 15854.80 498.64 52559.17 88888.00 2024-03-15 08:06:13.407 075 15854.85 498.68 52559.19 88888.00 2024-03-15 08:06:13.907 075 15854.88 498.71 52559.18 88888.00 2024-03-15 08:06:14.407 075 15854.85 498.74 52559.15 88888.00 2024-03-15 08:06:14.907 075 15854.86 498.76 52559.18 88888.00 2024-03-15 08:06:15.407 075 15854.80 498.77 52559.17 88888.00 2024-03-15 08:06:15.907 075 15854.82 498.78 52559.17 88888.00 2024-03-15 08:06:16.407 075 15854.87 498.78 52559.13 88888.00 2024-03-15 08:06:16.907 075 15854.82 498.77 52559.10 88888.00 2024-03-15 08:06:17.407 075 15854.79 498.77 52559.11 88888.00 2024-03-15 08:06:17.907 075 15854.71 498.79 52559.06 88888.00 2024-03-15 08:06:18.407 075 15854.66 498.76 52559.08 88888.00 2024-03-15 08:06:18.907 075 15854.62 498.76 52559.09 88888.00 2024-03-15 08:06:19.407 075 15854.60 498.76 52559.08 88888.00 2024-03-15 08:06:19.907 075 15854.57 498.77 52559.11 88888.00 2024-03-15 08:06:20.407 075 15854.51 498.74 52559.13 88888.00 2024-03-15 08:06:20.907 075 15854.47 498.72 52559.17 88888.00 2024-03-15 08:06:21.407 075 15854.44 498.71 52559.26 88888.00 2024-03-15 08:06:21.907 075 15854.42 498.70 52559.25 88888.00 2024-03-15 08:06:22.407 075 15854.39 498.72 52559.30 88888.00 2024-03-15 08:06:22.907 075 15854.36 498.69 52559.32 88888.00 2024-03-15 08:06:23.407 075 15854.34 498.68 52559.28 88888.00 2024-03-15 08:06:23.907 075 15854.36 498.65 52559.29 88888.00 2024-03-15 08:06:24.407 075 15854.34 498.61 52559.30 88888.00 2024-03-15 08:06:24.907 075 15854.27 498.56 52559.27 88888.00 2024-03-15 08:06:25.907 075 15854.21 498.62 52559.25 88888.00 2024-03-15 08:06:26.407 075 15854.09 498.59 52559.26 88888.00 2024-03-15 08:06:26.907 075 15853.99 498.54 52559.22 88888.00 2024-03-15 08:06:27.407 075 15853.98 498.52 52559.22 88888.00 2024-03-15 08:06:27.907 075 15853.98 498.51 52559.24 88888.00 2024-03-15 08:06:28.407 075 15853.99 498.52 52559.25 88888.00 2024-03-15 08:06:28.907 075 15853.99 498.48 52559.28 88888.00 2024-03-15 08:06:29.407 075 15853.93 498.45 52559.25 88888.00 2024-03-15 08:06:29.907 075 15853.88 498.43 52559.22 88888.00 2024-03-15 08:06:30.407 075 15853.88 498.43 52559.22 88888.00 2024-03-15 08:06:30.907 075 15853.84 498.41 52559.19 88888.00 2024-03-15 08:06:31.407 075 15853.77 498.35 52559.11 88888.00 2024-03-15 08:06:31.907 075 15853.72 498.32 52559.10 88888.00 2024-03-15 08:06:32.407 075 15853.71 498.29 52559.08 88888.00 2024-03-15 08:06:32.907 075 15853.60 498.29 52559.06 88888.00 2024-03-15 08:06:33.407 075 15853.61 498.26 52559.12 88888.00 2024-03-15 08:06:33.907 075 15853.62 498.28 52559.14 88888.00 2024-03-15 08:06:34.407 075 15853.68 498.24 52559.16 88888.00 2024-03-15 08:06:34.907 075 15853.71 498.26 52559.15 88888.00 2024-03-15 08:06:35.907 075 15853.75 498.20 52559.28 88888.00 2024-03-15 08:06:36.407 075 15853.72 498.19 52559.27 88888.00 2024-03-15 08:06:36.907 075 15853.77 498.18 52559.25 88888.00 2024-03-15 08:06:37.407 075 15853.79 498.12 52559.25 88888.00 2024-03-15 08:06:37.907 075 15853.82 498.10 52559.26 88888.00 2024-03-15 08:06:38.407 075 15853.82 498.12 52559.30 88888.00 2024-03-15 08:06:38.907 075 15853.80 498.12 52559.30 88888.00 2024-03-15 08:06:39.407 075 15853.79 498.11 52559.24 88888.00 2024-03-15 08:06:39.907 075 15853.82 498.09 52559.24 88888.00 2024-03-15 08:06:40.407 075 15853.80 498.08 52559.24 88888.00 2024-03-15 08:06:40.907 075 15853.84 498.11 52559.26 88888.00 2024-03-15 08:06:41.407 075 15853.85 498.13 52559.27 88888.00 2024-03-15 08:06:41.907 075 15853.85 498.12 52559.28 88888.00 2024-03-15 08:06:42.407 075 15853.89 498.10 52559.35 88888.00 2024-03-15 08:06:42.907 075 15853.90 498.08 52559.31 88888.00 2024-03-15 08:06:43.407 075 15853.91 498.11 52559.26 88888.00 2024-03-15 08:06:43.907 075 15853.93 498.11 52559.29 88888.00 2024-03-15 08:06:44.407 075 15853.98 498.12 52559.34 88888.00 2024-03-15 08:06:44.907 075 15854.03 498.13 52559.39 88888.00 2024-03-15 08:06:45.907 075 15853.96 498.08 52559.44 88888.00 2024-03-15 08:06:46.407 075 15854.00 498.09 52559.43 88888.00 2024-03-15 08:06:46.907 075 15854.00 498.09 52559.38 88888.00 2024-03-15 08:06:47.407 075 15853.98 498.05 52559.35 88888.00 2024-03-15 08:06:47.907 075 15853.99 498.00 52559.33 88888.00 2024-03-15 08:06:48.407 075 15854.00 497.99 52559.33 88888.00 2024-03-15 08:06:48.907 075 15854.00 498.01 52559.32 88888.00 2024-03-15 08:06:49.407 075 15854.03 498.02 52559.33 88888.00 2024-03-15 08:06:49.907 075 15853.99 498.02 52559.36 88888.00 2024-03-15 08:06:50.407 075 15853.98 498.00 52559.38 88888.00 2024-03-15 08:06:50.907 075 15854.00 497.99 52559.38 88888.00 2024-03-15 08:06:51.407 075 15853.99 498.00 52559.43 88888.00 2024-03-15 08:06:51.907 075 15853.98 497.96 52559.43 88888.00 2024-03-15 08:06:52.407 075 15854.02 497.96 52559.42 88888.00 2024-03-15 08:06:52.907 075 15854.04 497.94 52559.36 88888.00 2024-03-15 08:06:53.407 075 15854.08 497.92 52559.36 88888.00 2024-03-15 08:06:53.907 075 15854.12 497.98 52559.35 88888.00 2024-03-15 08:06:54.407 075 15854.13 497.99 52559.30 88888.00 2024-03-15 08:06:54.907 075 15854.08 498.01 52559.27 88888.00 2024-03-15 08:06:55.907 075 15854.11 497.98 52559.30 88888.00 2024-03-15 08:06:56.407 075 15854.11 497.98 52559.32 88888.00 2024-03-15 08:06:56.907 075 15854.09 497.98 52559.34 88888.00 2024-03-15 08:06:57.407 075 15854.13 497.95 52559.33 88888.00 2024-03-15 08:06:57.907 075 15854.15 497.96 52559.29 88888.00 2024-03-15 08:06:58.407 075 15854.20 498.01 52559.28 88888.00 2024-03-15 08:06:58.907 075 15854.23 498.01 52559.27 88888.00 2024-03-15 08:06:59.407 075 15854.21 497.98 52559.27 88888.00 2024-03-15 08:06:59.907 075 15854.18 497.95 52559.31 88888.00 2024-03-15 08:07:00.407 075 15854.21 498.02 52559.31 88888.00 2024-03-15 08:07:00.907 075 15854.20 498.05 52559.20 88888.00 2024-03-15 08:07:01.407 075 15854.22 498.07 52559.15 88888.00 2024-03-15 08:07:01.907 075 15854.27 498.05 52559.19 88888.00 2024-03-15 08:07:02.407 075 15854.32 498.07 52559.25 88888.00 2024-03-15 08:07:02.907 075 15854.35 498.05 52559.23 88888.00 2024-03-15 08:07:03.907 075 15854.34 498.03 52559.22 88888.00 2024-03-15 08:07:04.407 075 15854.36 498.02 52559.25 88888.00 2024-03-15 08:07:04.907 075 15854.39 498.01 52559.23 88888.00 2024-03-15 08:07:05.907 075 15854.40 498.05 52559.24 88888.00 2024-03-15 08:07:06.407 075 15854.44 498.05 52559.31 88888.00 2024-03-15 08:07:06.907 075 15854.49 498.07 52559.32 88888.00 2024-03-15 08:07:07.407 075 15854.51 498.05 52559.35 88888.00 2024-03-15 08:07:07.907 075 15854.58 498.07 52559.33 88888.00 2024-03-15 08:07:08.407 075 15854.62 498.09 52559.28 88888.00 2024-03-15 08:07:08.907 075 15854.66 498.12 52559.30 88888.00 2024-03-15 08:07:09.407 075 15854.69 498.12 52559.39 88888.00 2024-03-15 08:07:09.907 075 15854.77 498.09 52559.45 88888.00 2024-03-15 08:07:10.407 075 15854.82 498.10 52559.47 88888.00 2024-03-15 08:07:10.908 075 15854.89 498.10 52559.48 88888.00 2024-03-15 08:07:11.408 075 15854.97 498.13 52559.46 88888.00 2024-03-15 08:07:11.908 075 15855.00 498.15 52559.51 88888.00 2024-03-15 08:07:12.408 075 15855.08 498.11 52559.56 88888.00 2024-03-15 08:07:12.908 075 15855.09 498.10 52559.62 88888.00 2024-03-15 08:07:13.908 075 15855.15 498.15 52559.74 88888.00 2024-03-15 08:07:14.408 075 15855.22 498.15 52559.78 88888.00 2024-03-15 08:07:14.908 075 15855.26 498.15 52559.77 88888.00 2024-03-15 08:07:15.408 075 15855.30 498.15 52559.70 88888.00 2024-03-15 08:07:15.908 075 15855.26 498.16 52559.64 88888.00 2024-03-15 08:07:16.408 075 15855.30 498.18 52559.70 88888.00 2024-03-15 08:07:16.908 075 15855.35 498.16 52559.70 88888.00 2024-03-15 08:07:17.408 075 15855.33 498.20 52559.70 88888.00 2024-03-15 08:07:17.908 075 15855.32 498.27 52559.74 88888.00 2024-03-15 08:07:18.408 075 15855.40 498.26 52559.82 88888.00 2024-03-15 08:07:18.908 075 15855.48 498.25 52559.85 88888.00 2024-03-15 08:07:19.408 075 15855.52 498.25 52559.85 88888.00 2024-03-15 08:07:19.908 075 15855.53 498.29 52559.84 88888.00 2024-03-15 08:07:20.408 075 15855.56 498.34 52559.85 88888.00 2024-03-15 08:07:20.908 075 15855.58 498.35 52559.90 88888.00 2024-03-15 08:07:21.408 075 15855.58 498.30 52559.88 88888.00 2024-03-15 08:07:21.908 075 15855.57 498.33 52559.87 88888.00 2024-03-15 08:07:22.408 075 15855.54 498.33 52559.88 88888.00 2024-03-15 08:07:22.908 075 15855.53 498.34 52559.88 88888.00 2024-03-15 08:07:23.408 075 15855.52 498.34 52559.91 88888.00 2024-03-15 08:07:23.908 075 15855.45 498.32 52559.92 88888.00 2024-03-15 08:07:24.408 075 15855.42 498.34 52559.91 88888.00 2024-03-15 08:07:24.908 075 15855.38 498.37 52559.95 88888.00 2024-03-15 08:07:25.408 075 15855.31 498.37 52559.97 88888.00 2024-03-15 08:07:25.908 075 15855.29 498.34 52560.06 88888.00 2024-03-15 08:07:26.408 075 15855.31 498.35 52560.08 88888.00 2024-03-15 08:07:26.908 075 15855.29 498.37 52560.07 88888.00 2024-03-15 08:07:27.408 075 15855.29 498.34 52560.08 88888.00 2024-03-15 08:07:27.908 075 15855.27 498.35 52560.13 88888.00 2024-03-15 08:07:28.408 075 15855.29 498.41 52560.17 88888.00 2024-03-15 08:07:28.908 075 15855.34 498.38 52560.16 88888.00 2024-03-15 08:07:29.408 075 15855.34 498.39 52560.16 88888.00 2024-03-15 08:07:29.908 075 15855.32 498.37 52560.16 88888.00 2024-03-15 08:07:30.408 075 15855.29 498.36 52560.13 88888.00 2024-03-15 08:07:30.908 075 15855.27 498.38 52560.10 88888.00 2024-03-15 08:07:31.408 075 15855.26 498.38 52560.08 88888.00 2024-03-15 08:07:31.908 075 15855.21 498.36 52560.09 88888.00 2024-03-15 08:07:32.408 075 15855.13 498.34 52560.09 88888.00 2024-03-15 08:07:32.908 075 15855.12 498.34 52560.10 88888.00 2024-03-15 08:07:33.408 075 15855.07 498.35 52560.14 88888.00 2024-03-15 08:07:33.908 075 15855.00 498.32 52560.14 88888.00 2024-03-15 08:07:34.408 075 15854.97 498.27 52560.15 88888.00 2024-03-15 08:07:34.908 075 15854.99 498.30 52560.19 88888.00 2024-03-15 08:07:35.408 075 15854.97 498.30 52560.15 88888.00 2024-03-15 08:07:35.908 075 15854.98 498.33 52560.14 88888.00 2024-03-15 08:07:36.408 075 15855.04 498.33 52560.12 88888.00 2024-03-15 08:07:36.908 075 15855.06 498.29 52560.07 88888.00 2024-03-15 08:07:37.408 075 15855.06 498.27 52560.00 88888.00 2024-03-15 08:07:37.908 075 15855.11 498.22 52560.00 88888.00 2024-03-15 08:07:38.408 075 15855.07 498.25 52560.05 88888.00 2024-03-15 08:07:38.908 075 15855.07 498.30 52560.08 88888.00 2024-03-15 08:07:39.408 075 15855.11 498.32 52560.05 88888.00 2024-03-15 08:07:39.908 075 15855.11 498.32 52560.07 88888.00 2024-03-15 08:07:40.408 075 15855.15 498.30 52560.07 88888.00 2024-03-15 08:07:40.908 075 15855.13 498.29 52560.08 88888.00 2024-03-15 08:07:41.408 075 15855.14 498.27 52560.12 88888.00 2024-03-15 08:07:41.908 075 15855.17 498.28 52560.14 88888.00 2024-03-15 08:07:42.408 075 15855.17 498.26 52560.14 88888.00 2024-03-15 08:07:42.908 075 15855.15 498.21 52560.16 88888.00 2024-03-15 08:07:43.408 075 15855.21 498.21 52560.20 88888.00 2024-03-15 08:07:43.908 075 15855.22 498.25 52560.15 88888.00 2024-03-15 08:07:44.408 075 15855.22 498.24 52560.09 88888.00 2024-03-15 08:07:44.908 075 15855.34 498.20 52560.12 88888.00 2024-03-15 08:07:45.408 075 15855.39 498.16 52560.12 88888.00 2024-03-15 08:07:45.908 075 15855.44 498.16 52560.09 88888.00 2024-03-15 08:07:46.408 075 15855.51 498.15 52560.10 88888.00 2024-03-15 08:07:47.408 075 15855.45 498.10 52560.03 88888.00 2024-03-15 08:07:47.908 075 15855.53 498.11 52559.95 88888.00 2024-03-15 08:07:48.408 075 15855.57 498.12 52560.03 88888.00 2024-03-15 08:07:48.908 075 15855.61 498.10 52560.06 88888.00 2024-03-15 08:07:49.408 075 15855.65 498.12 52560.08 88888.00 2024-03-15 08:07:49.908 075 15855.71 498.12 52560.07 88888.00 2024-03-15 08:07:50.408 075 15855.74 498.13 52560.08 88888.00 2024-03-15 08:07:50.908 075 15855.78 498.16 52560.11 88888.00 2024-03-15 08:07:51.408 075 15855.80 498.16 52560.07 88888.00 2024-03-15 08:07:51.908 075 15855.86 498.15 52560.01 88888.00 2024-03-15 08:07:52.408 075 15855.93 498.11 52559.97 88888.00 2024-03-15 08:07:52.908 075 15855.99 498.11 52559.92 88888.00 2024-03-15 08:07:53.408 075 15855.97 498.10 52559.95 88888.00 2024-03-15 08:07:53.908 075 15856.01 498.10 52559.98 88888.00 2024-03-15 08:07:54.408 075 15856.04 498.12 52560.01 88888.00 2024-03-15 08:07:54.908 075 15856.10 498.10 52560.05 88888.00 2024-03-15 08:07:55.408 075 15856.12 498.09 52560.08 88888.00 2024-03-15 08:07:55.908 075 15856.15 498.12 52560.11 88888.00 2024-03-15 08:07:56.408 075 15856.12 498.13 52560.06 88888.00 2024-03-15 08:07:57.408 075 15856.14 498.08 52559.99 88888.00 2024-03-15 08:07:57.908 075 15856.19 498.11 52559.99 88888.00 2024-03-15 08:07:58.408 075 15856.23 498.10 52559.98 88888.00 2024-03-15 08:07:58.908 075 15856.24 498.10 52559.93 88888.00 2024-03-15 08:07:59.408 075 15856.24 498.12 52559.87 88888.00 2024-03-15 08:07:59.908 075 15856.24 498.09 52559.87 88888.00 2024-03-15 08:08:00.408 075 15856.21 498.08 52559.85 88888.00 2024-03-15 08:08:00.908 075 15856.23 498.11 52559.80 88888.00 2024-03-15 08:08:01.408 075 15856.30 498.08 52559.84 88888.00 2024-03-15 08:08:01.908 075 15856.34 498.08 52559.86 88888.00 2024-03-15 08:08:02.408 075 15856.34 498.09 52559.87 88888.00 2024-03-15 08:08:02.908 075 15856.40 498.10 52559.87 88888.00 2024-03-15 08:08:03.408 075 15856.42 498.09 52559.85 88888.00 2024-03-15 08:08:03.908 075 15856.44 498.07 52559.78 88888.00 2024-03-15 08:08:04.408 075 15856.44 498.08 52559.76 88888.00 2024-03-15 08:08:04.908 075 15856.49 498.11 52559.80 88888.00 2024-03-15 08:08:05.408 075 15856.55 498.11 52559.85 88888.00 2024-03-15 08:08:05.908 075 15856.55 498.12 52559.79 88888.00 2024-03-15 08:08:06.408 075 15856.58 498.07 52559.77 88888.00 2024-03-15 08:08:06.908 075 15856.55 498.07 52559.78 88888.00 2024-03-15 08:08:07.408 075 15856.51 498.07 52559.79 88888.00 2024-03-15 08:08:07.908 075 15856.55 498.03 52559.80 88888.00 2024-03-15 08:08:08.408 075 15856.53 498.03 52559.79 88888.00 2024-03-15 08:08:08.908 075 15856.48 498.03 52559.80 88888.00 2024-03-15 08:08:09.408 075 15856.41 498.02 52559.87 88888.00 2024-03-15 08:08:09.908 075 15856.35 498.05 52559.86 88888.00 2024-03-15 08:08:10.408 075 15856.32 498.01 52559.85 88888.00 2024-03-15 08:08:10.908 075 15856.31 497.92 52559.87 88888.00 2024-03-15 08:08:11.408 075 15856.26 497.87 52559.89 88888.00 2024-03-15 08:08:11.908 075 15856.26 497.86 52559.91 88888.00 2024-03-15 08:08:12.408 075 15856.30 497.90 52559.89 88888.00 2024-03-15 08:08:12.908 075 15856.34 497.92 52559.87 88888.00 2024-03-15 08:08:13.408 075 15856.38 497.91 52559.82 88888.00 2024-03-15 08:08:13.908 075 15856.40 497.89 52559.80 88888.00 2024-03-15 08:08:14.408 075 15856.42 497.89 52559.84 88888.00 2024-03-15 08:08:14.908 075 15856.46 497.91 52559.88 88888.00 2024-03-15 08:08:15.408 075 15856.49 497.91 52559.86 88888.00 2024-03-15 08:08:15.908 075 15856.53 497.91 52559.88 88888.00 2024-03-15 08:08:16.408 075 15856.56 497.87 52559.90 88888.00 2024-03-15 08:08:16.908 075 15856.59 497.84 52559.94 88888.00 2024-03-15 08:08:17.408 075 15856.57 497.83 52559.94 88888.00 2024-03-15 08:08:17.908 075 15856.60 497.82 52559.92 88888.00 2024-03-15 08:08:18.408 075 15856.65 497.81 52559.93 88888.00 2024-03-15 08:08:18.908 075 15856.64 497.81 52559.97 88888.00 2024-03-15 08:08:19.408 075 15856.65 497.79 52559.95 88888.00 2024-03-15 08:08:19.908 075 15856.60 497.81 52559.90 88888.00 2024-03-15 08:08:20.408 075 15856.62 497.77 52559.85 88888.00 2024-03-15 08:08:20.908 075 15856.64 497.70 52559.79 88888.00 2024-03-15 08:08:21.408 075 15856.67 497.70 52559.80 88888.00 2024-03-15 08:08:21.908 075 15856.70 497.72 52559.88 88888.00 2024-03-15 08:08:22.408 075 15856.68 497.70 52559.92 88888.00 2024-03-15 08:08:22.908 075 15856.61 497.72 52559.91 88888.00 2024-03-15 08:08:23.408 075 15856.60 497.72 52559.97 88888.00 2024-03-15 08:08:23.908 075 15856.61 497.69 52560.01 88888.00 2024-03-15 08:08:24.408 075 15856.60 497.65 52559.99 88888.00 2024-03-15 08:08:24.908 075 15856.64 497.67 52560.03 88888.00 2024-03-15 08:08:25.408 075 15856.62 497.68 52560.05 88888.00 2024-03-15 08:08:25.908 075 15856.64 497.66 52560.04 88888.00 2024-03-15 08:08:26.408 075 15856.72 497.65 52560.07 88888.00 2024-03-15 08:08:26.908 075 15856.70 497.59 52560.04 88888.00 2024-03-15 08:08:27.408 075 15856.72 497.55 52560.07 88888.00 2024-03-15 08:08:27.908 075 15856.77 497.53 52560.07 88888.00 2024-03-15 08:08:28.408 075 15856.77 497.52 52560.08 88888.00 2024-03-15 08:08:28.908 075 15856.81 497.52 52560.09 88888.00 2024-03-15 08:08:29.408 075 15856.79 497.55 52560.10 88888.00 2024-03-15 08:08:29.908 075 15856.83 497.52 52560.15 88888.00 2024-03-15 08:08:30.408 075 15856.86 497.50 52560.19 88888.00 2024-03-15 08:08:30.908 075 15856.81 497.51 52560.23 88888.00 2024-03-15 08:08:31.408 075 15856.86 497.51 52560.20 88888.00 2024-03-15 08:08:31.908 075 15856.84 497.51 52560.17 88888.00 2024-03-15 08:08:32.408 075 15856.79 497.53 52560.21 88888.00 2024-03-15 08:08:32.908 075 15856.76 497.53 52560.24 88888.00 2024-03-15 08:08:33.408 075 15856.77 497.53 52560.25 88888.00 2024-03-15 08:08:33.908 075 15856.76 497.51 52560.25 88888.00 2024-03-15 08:08:34.408 075 15856.71 497.46 52560.19 88888.00 2024-03-15 08:08:34.908 075 15856.68 497.48 52560.17 88888.00 2024-03-15 08:08:35.408 075 15856.64 497.50 52560.19 88888.00 2024-03-15 08:08:35.908 075 15856.65 497.52 52560.18 88888.00 2024-03-15 08:08:36.408 075 15856.61 497.50 52560.18 88888.00 2024-03-15 08:08:36.908 075 15856.61 497.48 52560.21 88888.00 2024-03-15 08:08:37.408 075 15856.60 497.48 52560.31 88888.00 2024-03-15 08:08:37.908 075 15856.61 497.47 52560.34 88888.00 2024-03-15 08:08:38.408 075 15856.58 497.50 52560.35 88888.00 2024-03-15 08:08:38.908 075 15856.57 497.48 52560.27 88888.00 2024-03-15 08:08:39.408 075 15856.58 497.50 52560.28 88888.00 2024-03-15 08:08:39.908 075 15856.51 497.49 52560.27 88888.00 2024-03-15 08:08:40.408 075 15856.48 497.47 52560.21 88888.00 2024-03-15 08:08:40.908 075 15856.51 497.50 52560.16 88888.00 2024-03-15 08:08:41.408 075 15856.51 497.51 52560.18 88888.00 2024-03-15 08:08:41.908 075 15856.44 497.49 52560.14 88888.00 2024-03-15 08:08:42.408 075 15856.40 497.46 52560.13 88888.00 2024-03-15 08:08:42.908 075 15856.40 497.42 52560.10 88888.00 2024-03-15 08:08:43.408 075 15856.39 497.38 52560.14 88888.00 2024-03-15 08:08:43.908 075 15856.39 497.34 52560.18 88888.00 2024-03-15 08:08:44.408 075 15856.34 497.29 52560.24 88888.00 2024-03-15 08:08:44.908 075 15856.38 497.32 52560.23 88888.00 2024-03-15 08:08:45.408 075 15856.35 497.33 52560.21 88888.00 2024-03-15 08:08:45.908 075 15856.37 497.26 52560.19 88888.00 2024-03-15 08:08:46.408 075 15856.40 497.25 52560.18 88888.00 2024-03-15 08:08:46.908 075 15856.42 497.24 52560.26 88888.00 2024-03-15 08:08:47.408 075 15856.42 497.20 52560.21 88888.00 2024-03-15 08:08:47.908 075 15856.47 497.18 52560.15 88888.00 2024-03-15 08:08:48.408 075 15856.42 497.18 52560.10 88888.00 2024-03-15 08:08:48.908 075 15856.40 497.16 52560.03 88888.00 2024-03-15 08:08:49.408 075 15856.46 497.14 52559.98 88888.00 2024-03-15 08:08:49.908 075 15856.47 497.13 52559.94 88888.00 2024-03-15 08:08:50.408 075 15856.50 497.11 52559.94 88888.00 2024-03-15 08:08:50.908 075 15856.46 497.08 52559.87 88888.00 2024-03-15 08:08:51.408 075 15856.48 497.08 52559.88 88888.00 2024-03-15 08:08:51.908 075 15856.47 497.07 52559.93 88888.00 2024-03-15 08:08:52.408 075 15856.51 497.06 52559.98 88888.00 2024-03-15 08:08:52.908 075 15856.57 497.05 52559.98 88888.00 2024-03-15 08:08:53.408 075 15856.57 497.01 52559.96 88888.00 2024-03-15 08:08:53.908 075 15856.52 496.98 52559.91 88888.00 2024-03-15 08:08:54.408 075 15856.52 496.96 52559.92 88888.00 2024-03-15 08:08:54.908 075 15856.53 496.97 52559.89 88888.00 2024-03-15 08:08:55.408 075 15856.51 496.97 52559.86 88888.00 2024-03-15 08:08:55.908 075 15856.51 496.97 52559.84 88888.00 2024-03-15 08:08:56.408 075 15856.51 496.96 52559.85 88888.00 2024-03-15 08:08:56.908 075 15856.55 496.95 52559.83 88888.00 2024-03-15 08:08:57.408 075 15856.50 496.92 52559.78 88888.00 2024-03-15 08:08:57.908 075 15856.49 496.89 52559.80 88888.00 2024-03-15 08:08:58.408 075 15856.52 496.86 52559.79 88888.00 2024-03-15 08:08:58.908 075 15856.60 496.82 52559.79 88888.00 2024-03-15 08:08:59.408 075 15856.60 496.82 52559.85 88888.00 2024-03-15 08:08:59.908 075 15856.60 496.84 52559.85 88888.00 2024-03-15 08:09:00.408 075 15856.58 496.86 52559.84 88888.00 2024-03-15 08:09:00.908 075 15856.60 496.82 52559.84 88888.00 2024-03-15 08:09:01.408 075 15856.62 496.78 52559.86 88888.00 2024-03-15 08:09:01.908 075 15856.60 496.83 52559.85 88888.00 2024-03-15 08:09:02.408 075 15856.59 496.86 52559.80 88888.00 2024-03-15 08:09:02.908 075 15856.61 496.84 52559.83 88888.00 2024-03-15 08:09:03.408 075 15856.66 496.81 52559.85 88888.00 2024-03-15 08:09:03.908 075 15856.66 496.81 52559.82 88888.00 2024-03-15 08:09:04.408 075 15856.60 496.77 52559.84 88888.00 2024-03-15 08:09:04.908 075 15856.62 496.77 52559.84 88888.00 2024-03-15 08:09:05.408 075 15856.64 496.80 52559.85 88888.00 2024-03-15 08:09:05.908 075 15856.66 496.79 52559.87 88888.00 2024-03-15 08:09:06.408 075 15856.66 496.78 52559.91 88888.00 2024-03-15 08:09:06.908 075 15856.68 496.74 52559.97 88888.00 2024-03-15 08:09:07.408 075 15856.67 496.72 52559.97 88888.00 2024-03-15 08:09:07.908 075 15856.66 496.73 52559.99 88888.00 2024-03-15 08:09:08.408 075 15856.64 496.74 52559.95 88888.00 2024-03-15 08:09:08.908 075 15856.65 496.75 52559.95 88888.00 2024-03-15 08:09:09.408 075 15856.68 496.79 52559.97 88888.00 2024-03-15 08:09:09.908 075 15856.67 496.79 52559.95 88888.00 2024-03-15 08:09:10.408 075 15856.65 496.75 52559.94 88888.00 2024-03-15 08:09:10.908 075 15856.58 496.77 52559.91 88888.00 2024-03-15 08:09:11.408 075 15856.53 496.77 52559.89 88888.00 2024-03-15 08:09:11.908 075 15856.55 496.74 52559.91 88888.00 2024-03-15 08:09:12.408 075 15856.60 496.73 52559.93 88888.00 2024-03-15 08:09:12.908 075 15856.60 496.70 52559.97 88888.00 2024-03-15 08:09:13.408 075 15856.66 496.74 52559.97 88888.00 2024-03-15 08:09:13.908 075 15856.72 496.74 52559.98 88888.00 2024-03-15 08:09:14.408 075 15856.71 496.75 52559.95 88888.00 2024-03-15 08:09:14.908 075 15856.71 496.75 52559.90 88888.00 2024-03-15 08:09:15.408 075 15856.71 496.72 52559.92 88888.00 2024-03-15 08:09:15.908 075 15856.69 496.69 52559.86 88888.00 2024-03-15 08:09:16.408 075 15856.68 496.66 52559.88 88888.00 2024-03-15 08:09:16.908 075 15856.61 496.65 52559.89 88888.00 2024-03-15 08:09:17.408 075 15856.60 496.63 52559.89 88888.00 2024-03-15 08:09:17.908 075 15856.62 496.64 52559.84 88888.00 2024-03-15 08:09:18.908 075 15856.60 496.70 52559.85 88888.00 2024-03-15 08:09:19.408 075 15856.65 496.69 52559.86 88888.00 2024-03-15 08:09:19.908 075 15856.64 496.62 52559.85 88888.00 2024-03-15 08:09:20.408 075 15856.68 496.57 52559.83 88888.00 2024-03-15 08:09:20.908 075 15856.70 496.56 52559.85 88888.00 2024-03-15 08:09:21.408 075 15856.76 496.55 52559.90 88888.00 2024-03-15 08:09:21.908 075 15856.76 496.57 52559.94 88888.00 2024-03-15 08:09:22.408 075 15856.78 496.60 52560.01 88888.00 2024-03-15 08:09:22.908 075 15856.78 496.62 52560.00 88888.00 2024-03-15 08:09:23.408 075 15856.76 496.61 52560.00 88888.00 2024-03-15 08:09:23.908 075 15856.69 496.58 52559.99 88888.00 2024-03-15 08:09:24.408 075 15856.70 496.60 52560.00 88888.00 2024-03-15 08:09:24.908 075 15856.70 496.63 52559.99 88888.00 2024-03-15 08:09:25.408 075 15856.69 496.66 52559.98 88888.00 2024-03-15 08:09:25.908 075 15856.70 496.68 52559.94 88888.00 2024-03-15 08:09:26.408 075 15856.69 496.64 52559.94 88888.00 2024-03-15 08:09:26.908 075 15856.69 496.62 52560.01 88888.00 2024-03-15 08:09:27.408 075 15856.77 496.63 52560.03 88888.00 2024-03-15 08:09:27.908 075 15856.80 496.69 52560.01 88888.00 2024-03-15 08:09:28.408 075 15856.83 496.68 52560.06 88888.00 2024-03-15 08:09:28.908 075 15856.78 496.64 52560.04 88888.00 2024-03-15 08:09:29.408 075 15856.81 496.61 52559.99 88888.00 2024-03-15 08:09:29.908 075 15856.79 496.62 52560.03 88888.00 2024-03-15 08:09:30.408 075 15856.76 496.65 52560.01 88888.00 2024-03-15 08:09:30.908 075 15856.66 496.62 52559.98 88888.00 2024-03-15 08:09:31.408 075 15856.66 496.61 52560.00 88888.00 2024-03-15 08:09:31.908 075 15856.67 496.60 52559.93 88888.00 2024-03-15 08:09:32.408 075 15856.64 496.58 52559.87 88888.00 2024-03-15 08:09:32.908 075 15856.59 496.60 52559.90 88888.00 2024-03-15 08:09:33.408 075 15856.60 496.62 52559.96 88888.00 2024-03-15 08:09:33.908 075 15856.59 496.62 52559.98 88888.00 2024-03-15 08:09:34.408 075 15856.57 496.62 52559.95 88888.00 2024-03-15 08:09:34.908 075 15856.58 496.62 52560.04 88888.00 2024-03-15 08:09:35.408 075 15856.58 496.63 52560.11 88888.00 2024-03-15 08:09:35.908 075 15856.52 496.61 52560.09 88888.00 2024-03-15 08:09:36.908 075 15856.50 496.58 52560.05 88888.00 2024-03-15 08:09:37.408 075 15856.50 496.56 52560.04 88888.00 2024-03-15 08:09:37.908 075 15856.47 496.56 52559.97 88888.00 2024-03-15 08:09:38.408 075 15856.50 496.54 52559.96 88888.00 2024-03-15 08:09:38.908 075 15856.46 496.55 52559.96 88888.00 2024-03-15 08:09:39.408 075 15856.42 496.55 52559.90 88888.00 2024-03-15 08:09:39.908 075 15856.40 496.54 52559.86 88888.00 2024-03-15 08:09:40.408 075 15856.33 496.52 52559.88 88888.00 2024-03-15 08:09:40.908 075 15856.34 496.48 52559.89 88888.00 2024-03-15 08:09:41.408 075 15856.35 496.49 52559.94 88888.00 2024-03-15 08:09:41.908 075 15856.28 496.49 52559.94 88888.00 2024-03-15 08:09:42.408 075 15856.28 496.52 52559.90 88888.00 2024-03-15 08:09:42.908 075 15856.29 496.52 52559.96 88888.00 2024-03-15 08:09:43.408 075 15856.23 496.53 52559.98 88888.00 2024-03-15 08:09:43.908 075 15856.23 496.55 52559.97 88888.00 2024-03-15 08:09:44.408 075 15856.22 496.55 52560.00 88888.00 2024-03-15 08:09:44.908 075 15856.24 496.54 52559.99 88888.00 2024-03-15 08:09:45.408 075 15856.29 496.52 52559.96 88888.00 2024-03-15 08:09:45.908 075 15856.24 496.52 52559.93 88888.00 2024-03-15 08:09:46.908 075 15856.20 496.52 52559.91 88888.00 2024-03-15 08:09:47.408 075 15856.16 496.48 52559.90 88888.00 2024-03-15 08:09:47.908 075 15856.19 496.44 52559.86 88888.00 2024-03-15 08:09:48.408 075 15856.14 496.40 52559.83 88888.00 2024-03-15 08:09:48.908 075 15856.13 496.40 52559.80 88888.00 2024-03-15 08:09:49.408 075 15856.17 496.39 52559.84 88888.00 2024-03-15 08:09:49.908 075 15856.12 496.39 52559.87 88888.00 2024-03-15 08:09:50.408 075 15856.06 496.39 52559.88 88888.00 2024-03-15 08:09:50.908 075 15856.11 496.38 52559.90 88888.00 2024-03-15 08:09:51.408 075 15856.08 496.34 52559.88 88888.00 2024-03-15 08:09:51.908 075 15856.11 496.31 52559.87 88888.00 2024-03-15 08:09:52.408 075 15856.10 496.30 52559.87 88888.00 2024-03-15 08:09:52.908 075 15856.07 496.35 52559.88 88888.00 2024-03-15 08:09:53.408 075 15856.07 496.32 52559.88 88888.00 2024-03-15 08:09:53.908 075 15856.06 496.30 52559.84 88888.00 2024-03-15 08:09:54.408 075 15856.01 496.23 52559.82 88888.00 2024-03-15 08:09:54.908 075 15855.98 496.20 52559.77 88888.00 2024-03-15 08:09:55.408 075 15855.99 496.23 52559.74 88888.00 2024-03-15 08:09:55.908 075 15856.01 496.21 52559.75 88888.00 2024-03-15 08:09:56.408 075 15855.99 496.21 52559.77 88888.00 2024-03-15 08:09:56.908 075 15855.98 496.21 52559.83 88888.00 2024-03-15 08:09:57.408 075 15855.99 496.21 52559.79 88888.00 2024-03-15 08:09:57.908 075 15856.06 496.18 52559.76 88888.00 2024-03-15 08:09:58.408 075 15856.11 496.16 52559.73 88888.00 2024-03-15 08:09:58.908 075 15856.11 496.19 52559.69 88888.00 2024-03-15 08:09:59.408 075 15856.08 496.20 52559.68 88888.00 2024-03-15 08:09:59.908 075 15856.05 496.13 52559.65 88888.00 2024-03-15 08:10:00.408 075 15856.06 496.12 52559.60 88888.00 2024-03-15 08:10:00.908 075 15856.06 496.09 52559.57 88888.00 2024-03-15 08:10:01.408 075 15856.05 496.08 52559.53 88888.00 2024-03-15 08:10:01.908 075 15855.99 496.10 52559.54 88888.00 2024-03-15 08:10:02.408 075 15855.97 496.10 52559.57 88888.00 2024-03-15 08:10:02.908 075 15856.04 496.10 52559.62 88888.00 2024-03-15 08:10:03.408 075 15856.02 496.08 52559.62 88888.00 2024-03-15 08:10:03.908 075 15856.03 496.10 52559.58 88888.00 2024-03-15 08:10:04.408 075 15856.07 496.12 52559.60 88888.00 2024-03-15 08:10:04.908 075 15856.06 496.10 52559.65 88888.00 2024-03-15 08:10:05.408 075 15856.07 496.08 52559.64 88888.00 2024-03-15 08:10:05.908 075 15856.11 496.06 52559.66 88888.00 2024-03-15 08:10:06.408 075 15856.14 496.08 52559.69 88888.00 2024-03-15 08:10:06.908 075 15856.16 496.06 52559.70 88888.00 2024-03-15 08:10:07.408 075 15856.17 496.03 52559.66 88888.00 2024-03-15 08:10:07.908 075 15856.16 496.04 52559.64 88888.00 2024-03-15 08:10:08.408 075 15856.20 496.05 52559.63 88888.00 2024-03-15 08:10:08.908 075 15856.21 496.04 52559.65 88888.00 2024-03-15 08:10:09.408 075 15856.21 496.05 52559.68 88888.00 2024-03-15 08:10:09.908 075 15856.26 496.03 52559.64 88888.00 2024-03-15 08:10:10.408 075 15856.31 496.04 52559.58 88888.00 2024-03-15 08:10:10.908 075 15856.29 496.05 52559.59 88888.00 2024-03-15 08:10:11.408 075 15856.29 496.05 52559.65 88888.00 2024-03-15 08:10:11.908 075 15856.29 496.06 52559.69 88888.00 2024-03-15 08:10:12.408 075 15856.34 496.06 52559.68 88888.00 2024-03-15 08:10:12.908 075 15856.34 496.08 52559.65 88888.00 2024-03-15 08:10:13.408 075 15856.39 496.01 52559.57 88888.00 2024-03-15 08:10:13.908 075 15856.38 496.01 52559.60 88888.00 2024-03-15 08:10:14.408 075 15856.42 496.03 52559.63 88888.00 2024-03-15 08:10:14.908 075 15856.44 496.04 52559.64 88888.00 2024-03-15 08:10:15.408 075 15856.40 496.06 52559.65 88888.00 2024-03-15 08:10:15.908 075 15856.39 496.08 52559.58 88888.00 2024-03-15 08:10:16.408 075 15856.44 496.08 52559.56 88888.00 2024-03-15 08:10:16.908 075 15856.50 496.08 52559.58 88888.00 2024-03-15 08:10:17.408 075 15856.55 496.02 52559.59 88888.00 2024-03-15 08:10:17.908 075 15856.55 496.00 52559.57 88888.00 2024-03-15 08:10:18.408 075 15856.50 496.01 52559.60 88888.00 2024-03-15 08:10:18.908 075 15856.52 496.02 52559.66 88888.00 2024-03-15 08:10:19.408 075 15856.56 496.02 52559.67 88888.00 2024-03-15 08:10:19.908 075 15856.60 496.01 52559.67 88888.00 2024-03-15 08:10:20.408 075 15856.59 496.02 52559.63 88888.00 2024-03-15 08:10:20.908 075 15856.60 496.03 52559.64 88888.00 2024-03-15 08:10:21.408 075 15856.59 496.08 52559.63 88888.00 2024-03-15 08:10:21.908 075 15856.56 496.06 52559.58 88888.00 2024-03-15 08:10:22.408 075 15856.58 496.04 52559.59 88888.00 2024-03-15 08:10:22.908 075 15856.62 496.02 52559.57 88888.00 2024-03-15 08:10:23.408 075 15856.60 496.05 52559.59 88888.00 2024-03-15 08:10:23.908 075 15856.61 496.08 52559.60 88888.00 2024-03-15 08:10:24.408 075 15856.61 496.10 52559.62 88888.00 2024-03-15 08:10:24.908 075 15856.61 496.08 52559.62 88888.00 2024-03-15 08:10:25.408 075 15856.67 496.04 52559.58 88888.00 2024-03-15 08:10:25.908 075 15856.67 496.03 52559.67 88888.00 2024-03-15 08:10:26.408 075 15856.68 495.97 52559.64 88888.00 2024-03-15 08:10:26.908 075 15856.71 495.95 52559.54 88888.00 2024-03-15 08:10:27.408 075 15856.69 495.99 52559.57 88888.00 2024-03-15 08:10:27.908 075 15856.64 495.97 52559.59 88888.00 2024-03-15 08:10:28.408 075 15856.60 495.97 52559.56 88888.00 2024-03-15 08:10:28.908 075 15856.61 495.99 52559.56 88888.00 2024-03-15 08:10:29.408 075 15856.61 495.97 52559.59 88888.00 2024-03-15 08:10:30.408 075 15856.56 495.96 52559.57 88888.00 2024-03-15 08:10:30.908 075 15856.53 495.92 52559.57 88888.00 2024-03-15 08:10:31.408 075 15856.57 495.87 52559.57 88888.00 2024-03-15 08:10:31.908 075 15856.55 495.88 52559.52 88888.00 2024-03-15 08:10:32.408 075 15856.52 495.91 52559.49 88888.00 2024-03-15 08:10:32.908 075 15856.53 495.90 52559.53 88888.00 2024-03-15 08:10:33.408 075 15856.57 495.88 52559.56 88888.00 2024-03-15 08:10:33.908 075 15856.53 495.85 52559.62 88888.00 2024-03-15 08:10:34.408 075 15856.57 495.86 52559.62 88888.00 2024-03-15 08:10:34.908 075 15856.58 495.84 52559.58 88888.00 2024-03-15 08:10:35.408 075 15856.53 495.85 52559.57 88888.00 2024-03-15 08:10:35.908 075 15856.53 495.84 52559.54 88888.00 2024-03-15 08:10:36.408 075 15856.56 495.83 52559.51 88888.00 2024-03-15 08:10:36.908 075 15856.58 495.80 52559.48 88888.00 2024-03-15 08:10:37.408 075 15856.65 495.85 52559.47 88888.00 2024-03-15 08:10:37.908 075 15856.60 495.85 52559.49 88888.00 2024-03-15 08:10:38.408 075 15856.60 495.83 52559.51 88888.00 2024-03-15 08:10:38.908 075 15856.61 495.80 52559.49 88888.00 2024-03-15 08:10:39.408 075 15856.62 495.80 52559.50 88888.00 2024-03-15 08:10:40.408 075 15856.67 495.83 52559.56 88888.00 2024-03-15 08:10:40.908 075 15856.75 495.84 52559.53 88888.00 2024-03-15 08:10:41.408 075 15856.77 495.84 52559.55 88888.00 2024-03-15 08:10:41.908 075 15856.74 495.82 52559.56 88888.00 2024-03-15 08:10:42.408 075 15856.78 495.78 52559.60 88888.00 2024-03-15 08:10:42.908 075 15856.78 495.79 52559.59 88888.00 2024-03-15 08:10:43.408 075 15856.77 495.74 52559.53 88888.00 2024-03-15 08:10:43.908 075 15856.77 495.75 52559.52 88888.00 2024-03-15 08:10:44.408 075 15856.78 495.78 52559.49 88888.00 2024-03-15 08:10:44.908 075 15856.77 495.76 52559.54 88888.00 2024-03-15 08:10:45.408 075 15856.78 495.78 52559.54 88888.00 2024-03-15 08:10:45.908 075 15856.78 495.82 52559.47 88888.00 2024-03-15 08:10:46.408 075 15856.78 495.78 52559.47 88888.00 2024-03-15 08:10:46.908 075 15856.79 495.74 52559.44 88888.00 2024-03-15 08:10:47.408 075 15856.79 495.74 52559.52 88888.00 2024-03-15 08:10:47.908 075 15856.77 495.74 52559.56 88888.00 2024-03-15 08:10:48.408 075 15856.79 495.73 52559.53 88888.00 2024-03-15 08:10:48.908 075 15856.84 495.70 52559.54 88888.00 2024-03-15 08:10:49.408 075 15856.81 495.67 52559.53 88888.00 2024-03-15 08:10:50.408 075 15856.85 495.68 52559.49 88888.00 2024-03-15 08:10:50.908 075 15856.89 495.71 52559.48 88888.00 2024-03-15 08:10:51.408 075 15856.92 495.74 52559.47 88888.00 2024-03-15 08:10:51.908 075 15856.89 495.71 52559.48 88888.00 2024-03-15 08:10:52.408 075 15856.92 495.73 52559.51 88888.00 2024-03-15 08:10:52.908 075 15856.87 495.75 52559.52 88888.00 2024-03-15 08:10:53.408 075 15856.89 495.74 52559.52 88888.00 2024-03-15 08:10:53.908 075 15856.93 495.77 52559.54 88888.00 2024-03-15 08:10:54.408 075 15856.93 495.76 52559.55 88888.00 2024-03-15 08:10:54.908 075 15856.97 495.76 52559.58 88888.00 2024-03-15 08:10:55.408 075 15857.04 495.76 52559.58 88888.00 2024-03-15 08:10:55.908 075 15857.05 495.73 52559.62 88888.00 2024-03-15 08:10:56.408 075 15857.02 495.75 52559.58 88888.00 2024-03-15 08:10:56.908 075 15857.06 495.75 52559.56 88888.00 2024-03-15 08:10:57.408 075 15857.06 495.74 52559.60 88888.00 2024-03-15 08:10:57.908 075 15857.05 495.74 52559.59 88888.00 2024-03-15 08:10:58.408 075 15857.06 495.69 52559.55 88888.00 2024-03-15 08:10:58.908 075 15857.08 495.69 52559.53 88888.00 2024-03-15 08:10:59.408 075 15857.08 495.69 52559.56 88888.00 2024-03-15 08:10:59.908 075 15857.06 495.68 52559.62 88888.00 2024-03-15 08:11:00.408 075 15857.08 495.73 52559.63 88888.00 2024-03-15 08:11:00.908 075 15857.10 495.73 52559.62 88888.00 2024-03-15 08:11:01.408 075 15857.07 495.70 52559.59 88888.00 2024-03-15 08:11:01.908 075 15857.07 495.71 52559.64 88888.00 2024-03-15 08:11:02.408 075 15857.10 495.71 52559.66 88888.00 2024-03-15 08:11:02.908 075 15857.07 495.69 52559.68 88888.00 2024-03-15 08:11:03.408 075 15857.11 495.70 52559.65 88888.00 2024-03-15 08:11:03.908 075 15857.10 495.69 52559.64 88888.00 2024-03-15 08:11:04.408 075 15857.05 495.68 52559.63 88888.00 2024-03-15 08:11:04.908 075 15856.99 495.65 52559.65 88888.00 2024-03-15 08:11:05.408 075 15857.05 495.63 52559.68 88888.00 2024-03-15 08:11:05.908 075 15857.13 495.66 52559.69 88888.00 2024-03-15 08:11:06.408 075 15857.10 495.65 52559.67 88888.00 2024-03-15 08:11:06.908 075 15857.10 495.61 52559.68 88888.00 2024-03-15 08:11:07.408 075 15857.08 495.60 52559.64 88888.00 2024-03-15 08:11:07.908 075 15857.05 495.61 52559.67 88888.00 2024-03-15 08:11:08.408 075 15857.04 495.59 52559.69 88888.00 2024-03-15 08:11:08.908 075 15857.04 495.59 52559.72 88888.00 2024-03-15 08:11:09.408 075 15857.11 495.59 52559.78 88888.00 2024-03-15 08:11:09.908 075 15857.04 495.59 52559.75 88888.00 2024-03-15 08:11:10.408 075 15857.03 495.59 52559.70 88888.00 2024-03-15 08:11:10.908 075 15857.03 495.57 52559.70 88888.00 2024-03-15 08:11:11.408 075 15857.02 495.53 52559.71 88888.00 2024-03-15 08:11:11.908 075 15857.02 495.53 52559.74 88888.00 2024-03-15 08:11:12.408 075 15856.99 495.52 52559.82 88888.00 2024-03-15 08:11:12.908 075 15857.01 495.52 52559.79 88888.00 2024-03-15 08:11:13.408 075 15856.98 495.53 52559.77 88888.00 2024-03-15 08:11:13.908 075 15857.05 495.50 52559.73 88888.00 2024-03-15 08:11:14.408 075 15857.13 495.49 52559.72 88888.00 2024-03-15 08:11:14.908 075 15857.06 495.47 52559.74 88888.00 2024-03-15 08:11:15.408 075 15857.08 495.44 52559.73 88888.00 2024-03-15 08:11:15.908 075 15857.08 495.43 52559.74 88888.00 2024-03-15 08:11:16.408 075 15857.08 495.42 52559.77 88888.00 2024-03-15 08:11:16.908 075 15857.08 495.41 52559.72 88888.00 2024-03-15 08:11:17.408 075 15857.05 495.43 52559.68 88888.00 2024-03-15 08:11:17.908 075 15857.02 495.44 52559.68 88888.00 2024-03-15 08:11:18.408 075 15857.02 495.40 52559.66 88888.00 2024-03-15 08:11:18.908 075 15857.01 495.39 52559.72 88888.00 2024-03-15 08:11:19.408 075 15857.03 495.35 52559.72 88888.00 2024-03-15 08:11:19.908 075 15857.07 495.26 52559.70 88888.00 2024-03-15 08:11:20.408 075 15857.01 495.19 52559.71 88888.00 2024-03-15 08:11:20.908 075 15856.97 495.21 52559.73 88888.00 2024-03-15 08:11:21.408 075 15857.02 495.22 52559.72 88888.00 2024-03-15 08:11:21.908 075 15857.05 495.21 52559.71 88888.00 2024-03-15 08:11:22.408 075 15857.01 495.21 52559.71 88888.00 2024-03-15 08:11:22.908 075 15857.03 495.19 52559.74 88888.00 2024-03-15 08:11:23.408 075 15857.06 495.17 52559.82 88888.00 2024-03-15 08:11:23.908 075 15857.12 495.14 52559.86 88888.00 2024-03-15 08:11:24.408 075 15857.08 495.14 52559.87 88888.00 2024-03-15 08:11:24.908 075 15857.07 495.15 52559.82 88888.00 2024-03-15 08:11:25.409 075 15857.08 495.15 52559.80 88888.00 2024-03-15 08:11:25.909 075 15857.14 495.11 52559.84 88888.00 2024-03-15 08:11:26.409 075 15857.14 495.11 52559.88 88888.00 2024-03-15 08:11:26.909 075 15857.07 495.10 52559.95 88888.00 2024-03-15 08:11:27.409 075 15857.10 495.08 52559.92 88888.00 2024-03-15 08:11:27.909 075 15857.08 495.07 52559.87 88888.00 2024-03-15 08:11:28.409 075 15857.10 495.06 52559.88 88888.00 2024-03-15 08:11:28.909 075 15857.12 495.02 52559.90 88888.00 2024-03-15 08:11:29.409 075 15857.11 494.99 52559.83 88888.00 2024-03-15 08:11:29.909 075 15857.11 494.98 52559.78 88888.00 2024-03-15 08:11:30.409 075 15857.05 494.96 52559.80 88888.00 2024-03-15 08:11:30.909 075 15857.04 494.96 52559.86 88888.00 2024-03-15 08:11:31.409 075 15857.06 494.95 52559.90 88888.00 2024-03-15 08:11:31.909 075 15857.08 494.93 52559.89 88888.00 2024-03-15 08:11:32.409 075 15857.06 494.93 52559.91 88888.00 2024-03-15 08:11:32.909 075 15857.04 494.92 52559.92 88888.00 2024-03-15 08:11:33.409 075 15857.03 494.93 52559.91 88888.00 2024-03-15 08:11:33.909 075 15856.96 494.92 52559.89 88888.00 2024-03-15 08:11:34.409 075 15856.94 494.89 52559.83 88888.00 2024-03-15 08:11:34.909 075 15856.97 494.83 52559.79 88888.00 2024-03-15 08:11:35.409 075 15856.96 494.80 52559.79 88888.00 2024-03-15 08:11:35.909 075 15856.99 494.82 52559.85 88888.00 2024-03-15 08:11:36.409 075 15856.99 494.83 52559.85 88888.00 2024-03-15 08:11:36.909 075 15856.97 494.82 52559.82 88888.00 2024-03-15 08:11:37.409 075 15856.96 494.83 52559.84 88888.00 2024-03-15 08:11:37.909 075 15856.99 494.81 52559.87 88888.00 2024-03-15 08:11:38.409 075 15857.01 494.76 52559.88 88888.00 2024-03-15 08:11:38.909 075 15857.04 494.72 52559.91 88888.00 2024-03-15 08:11:39.409 075 15857.01 494.72 52559.88 88888.00 2024-03-15 08:11:39.909 075 15856.98 494.75 52559.80 88888.00 2024-03-15 08:11:40.409 075 15857.04 494.76 52559.80 88888.00 2024-03-15 08:11:40.909 075 15857.04 494.72 52559.82 88888.00 2024-03-15 08:11:41.409 075 15857.02 494.70 52559.84 88888.00 2024-03-15 08:11:41.909 075 15857.03 494.70 52559.79 88888.00 2024-03-15 08:11:42.409 075 15857.02 494.67 52559.75 88888.00 2024-03-15 08:11:42.909 075 15857.05 494.64 52559.76 88888.00 2024-03-15 08:11:43.409 075 15857.03 494.63 52559.74 88888.00 2024-03-15 08:11:43.909 075 15857.04 494.61 52559.72 88888.00 2024-03-15 08:11:44.409 075 15857.03 494.63 52559.71 88888.00 2024-03-15 08:11:44.909 075 15857.06 494.59 52559.76 88888.00 2024-03-15 08:11:45.409 075 15857.04 494.56 52559.79 88888.00 2024-03-15 08:11:45.909 075 15856.99 494.58 52559.74 88888.00 2024-03-15 08:11:46.409 075 15856.98 494.55 52559.72 88888.00 2024-03-15 08:11:46.909 075 15857.01 494.50 52559.77 88888.00 2024-03-15 08:11:47.409 075 15856.95 494.50 52559.76 88888.00 2024-03-15 08:11:47.909 075 15856.95 494.50 52559.75 88888.00 2024-03-15 08:11:48.409 075 15856.98 494.45 52559.74 88888.00 2024-03-15 08:11:48.909 075 15856.99 494.41 52559.72 88888.00 2024-03-15 08:11:49.409 075 15857.02 494.41 52559.69 88888.00 2024-03-15 08:11:49.909 075 15857.02 494.39 52559.72 88888.00 2024-03-15 08:11:50.409 075 15857.01 494.42 52559.78 88888.00 2024-03-15 08:11:50.909 075 15857.03 494.39 52559.74 88888.00 2024-03-15 08:11:51.409 075 15857.02 494.39 52559.72 88888.00 2024-03-15 08:11:51.909 075 15857.01 494.39 52559.70 88888.00 2024-03-15 08:11:52.409 075 15857.02 494.38 52559.70 88888.00 2024-03-15 08:11:52.909 075 15856.99 494.37 52559.69 88888.00 2024-03-15 08:11:53.409 075 15856.99 494.35 52559.70 88888.00 2024-03-15 08:11:53.909 075 15857.01 494.31 52559.69 88888.00 2024-03-15 08:11:54.409 075 15857.01 494.31 52559.73 88888.00 2024-03-15 08:11:54.909 075 15856.98 494.32 52559.72 88888.00 2024-03-15 08:11:55.409 075 15856.93 494.23 52559.68 88888.00 2024-03-15 08:11:55.909 075 15856.86 494.15 52559.71 88888.00 2024-03-15 08:11:56.409 075 15856.78 494.16 52559.66 88888.00 2024-03-15 08:11:56.909 075 15856.75 494.16 52559.69 88888.00 2024-03-15 08:11:57.409 075 15856.76 494.18 52559.68 88888.00 2024-03-15 08:11:57.909 075 15856.77 494.15 52559.68 88888.00 2024-03-15 08:11:58.409 075 15856.70 494.15 52559.66 88888.00 2024-03-15 08:11:58.909 075 15856.64 494.15 52559.63 88888.00 2024-03-15 08:11:59.909 075 15856.64 494.19 52559.62 88888.00 2024-03-15 08:12:00.409 075 15856.65 494.19 52559.62 88888.00 2024-03-15 08:12:00.909 075 15856.61 494.20 52559.66 88888.00 2024-03-15 08:12:01.909 075 15856.49 494.11 52559.64 88888.00 2024-03-15 08:12:02.409 075 15856.48 494.06 52559.62 88888.00 2024-03-15 08:12:02.909 075 15856.46 494.06 52559.63 88888.00 2024-03-15 08:12:03.409 075 15856.41 494.04 52559.64 88888.00 2024-03-15 08:12:03.909 075 15856.35 494.02 52559.58 88888.00 2024-03-15 08:12:04.409 075 15856.34 494.01 52559.62 88888.00 2024-03-15 08:12:04.909 075 15856.31 494.00 52559.64 88888.00 2024-03-15 08:12:05.409 075 15856.24 494.01 52559.66 88888.00 2024-03-15 08:12:05.909 075 15856.22 493.98 52559.69 88888.00 2024-03-15 08:12:06.409 075 15856.28 493.93 52559.68 88888.00 2024-03-15 08:12:06.909 075 15856.22 493.86 52559.71 88888.00 2024-03-15 08:12:07.409 075 15856.19 493.83 52559.70 88888.00 2024-03-15 08:12:07.909 075 15856.16 493.83 52559.72 88888.00 2024-03-15 08:12:08.409 075 15856.15 493.84 52559.69 88888.00 2024-03-15 08:12:08.909 075 15856.15 493.85 52559.69 88888.00 2024-03-15 08:12:09.409 075 15856.11 493.89 52559.69 88888.00 2024-03-15 08:12:09.909 075 15856.07 493.88 52559.67 88888.00 2024-03-15 08:12:10.409 075 15855.99 493.88 52559.65 88888.00 2024-03-15 08:12:10.909 075 15855.97 493.88 52559.57 88888.00 2024-03-15 08:12:11.909 075 15855.89 493.81 52559.62 88888.00 2024-03-15 08:12:12.409 075 15855.81 493.78 52559.63 88888.00 2024-03-15 08:12:12.909 075 15855.84 493.78 52559.66 88888.00 2024-03-15 08:12:13.409 075 15855.84 493.77 52559.66 88888.00 2024-03-15 08:12:13.909 075 15855.83 493.74 52559.68 88888.00 2024-03-15 08:12:14.409 075 15855.81 493.71 52559.66 88888.00 2024-03-15 08:12:14.909 075 15855.79 493.68 52559.69 88888.00 2024-03-15 08:12:15.409 075 15855.78 493.66 52559.68 88888.00 2024-03-15 08:12:15.909 075 15855.72 493.67 52559.65 88888.00 2024-03-15 08:12:16.409 075 15855.66 493.66 52559.64 88888.00 2024-03-15 08:12:16.909 075 15855.62 493.63 52559.60 88888.00 2024-03-15 08:12:17.409 075 15855.63 493.63 52559.57 88888.00 2024-03-15 08:12:17.909 075 15855.56 493.57 52559.53 88888.00 2024-03-15 08:12:18.409 075 15855.58 493.54 52559.50 88888.00 2024-03-15 08:12:18.909 075 15855.54 493.53 52559.58 88888.00 2024-03-15 08:12:19.409 075 15855.53 493.54 52559.65 88888.00 2024-03-15 08:12:19.909 075 15855.52 493.53 52559.64 88888.00 2024-03-15 08:12:20.409 075 15855.52 493.54 52559.58 88888.00 2024-03-15 08:12:20.909 075 15855.51 493.51 52559.59 88888.00 2024-03-15 08:12:21.409 075 15855.51 493.48 52559.65 88888.00 2024-03-15 08:12:21.909 075 15855.52 493.43 52559.68 88888.00 2024-03-15 08:12:22.409 075 15855.49 493.42 52559.60 88888.00 2024-03-15 08:12:22.909 075 15855.48 493.42 52559.56 88888.00 2024-03-15 08:12:23.409 075 15855.48 493.40 52559.57 88888.00 2024-03-15 08:12:23.909 075 15855.50 493.34 52559.54 88888.00 2024-03-15 08:12:24.409 075 15855.49 493.34 52559.53 88888.00 2024-03-15 08:12:24.909 075 15855.41 493.34 52559.50 88888.00 2024-03-15 08:12:25.409 075 15855.41 493.32 52559.44 88888.00 2024-03-15 08:12:25.909 075 15855.43 493.27 52559.45 88888.00 2024-03-15 08:12:26.409 075 15855.41 493.27 52559.48 88888.00 2024-03-15 08:12:26.909 075 15855.43 493.21 52559.46 88888.00 2024-03-15 08:12:27.409 075 15855.41 493.19 52559.44 88888.00 2024-03-15 08:12:27.909 075 15855.34 493.20 52559.44 88888.00 2024-03-15 08:12:28.409 075 15855.36 493.23 52559.46 88888.00 2024-03-15 08:12:28.909 075 15855.38 493.20 52559.48 88888.00 2024-03-15 08:12:29.909 075 15855.40 493.09 52559.47 88888.00 2024-03-15 08:12:30.409 075 15855.34 493.11 52559.43 88888.00 2024-03-15 08:12:30.909 075 15855.30 493.09 52559.43 88888.00 2024-03-15 08:12:31.409 075 15855.33 493.03 52559.42 88888.00 2024-03-15 08:12:31.909 075 15855.34 493.02 52559.38 88888.00 2024-03-15 08:12:32.409 075 15855.29 493.03 52559.34 88888.00 2024-03-15 08:12:32.909 075 15855.26 493.05 52559.34 88888.00 2024-03-15 08:12:33.409 075 15855.29 493.02 52559.40 88888.00 2024-03-15 08:12:33.909 075 15855.29 492.94 52559.39 88888.00 2024-03-15 08:12:34.409 075 15855.22 492.94 52559.33 88888.00 2024-03-15 08:12:34.909 075 15855.24 492.92 52559.30 88888.00 2024-03-15 08:12:35.409 075 15855.20 492.90 52559.28 88888.00 2024-03-15 08:12:35.909 075 15855.14 492.93 52559.35 88888.00 2024-03-15 08:12:36.409 075 15855.16 492.93 52559.37 88888.00 2024-03-15 08:12:36.909 075 15855.15 492.90 52559.39 88888.00 2024-03-15 08:12:37.409 075 15855.09 492.86 52559.36 88888.00 2024-03-15 08:12:37.909 075 15855.08 492.89 52559.35 88888.00 2024-03-15 08:12:38.409 075 15855.07 492.84 52559.33 88888.00 2024-03-15 08:12:38.909 075 15855.07 492.77 52559.34 88888.00 2024-03-15 08:12:39.409 075 15855.06 492.74 52559.28 88888.00 2024-03-15 08:12:39.909 075 15855.03 492.75 52559.26 88888.00 2024-03-15 08:12:40.409 075 15855.03 492.77 52559.29 88888.00 2024-03-15 08:12:40.909 075 15855.03 492.75 52559.28 88888.00 2024-03-15 08:12:41.409 075 15855.04 492.69 52559.23 88888.00 2024-03-15 08:12:41.909 075 15855.04 492.71 52559.22 88888.00 2024-03-15 08:12:42.409 075 15855.06 492.71 52559.24 88888.00 2024-03-15 08:12:42.909 075 15855.05 492.68 52559.17 88888.00 2024-03-15 08:12:43.409 075 15854.96 492.66 52559.17 88888.00 2024-03-15 08:12:43.909 075 15854.93 492.65 52559.17 88888.00 2024-03-15 08:12:44.409 075 15854.94 492.62 52559.11 88888.00 2024-03-15 08:12:44.909 075 15854.96 492.58 52559.10 88888.00 2024-03-15 08:12:45.409 075 15855.00 492.59 52559.11 88888.00 2024-03-15 08:12:45.909 075 15854.95 492.59 52559.09 88888.00 2024-03-15 08:12:46.409 075 15854.90 492.63 52559.03 88888.00 2024-03-15 08:12:46.909 075 15854.87 492.64 52559.06 88888.00 2024-03-15 08:12:47.409 075 15854.90 492.64 52559.07 88888.00 2024-03-15 08:12:47.909 075 15854.85 492.60 52559.08 88888.00 2024-03-15 08:12:48.409 075 15854.84 492.56 52559.03 88888.00 2024-03-15 08:12:48.909 075 15854.85 492.54 52559.04 88888.00 2024-03-15 08:12:49.409 075 15854.82 492.47 52559.09 88888.00 2024-03-15 08:12:49.909 075 15854.86 492.40 52559.14 88888.00 2024-03-15 08:12:50.409 075 15854.87 492.43 52559.11 88888.00 2024-03-15 08:12:50.909 075 15854.90 492.42 52559.12 88888.00 2024-03-15 08:12:51.409 075 15854.86 492.46 52559.11 88888.00 2024-03-15 08:12:51.909 075 15854.85 492.46 52559.06 88888.00 2024-03-15 08:12:52.409 075 15854.82 492.42 52559.04 88888.00 2024-03-15 08:12:52.909 075 15854.80 492.43 52558.96 88888.00 2024-03-15 08:12:53.409 075 15854.78 492.45 52559.00 88888.00 2024-03-15 08:12:53.909 075 15854.80 492.43 52558.99 88888.00 2024-03-15 08:12:54.409 075 15854.82 492.40 52558.99 88888.00 2024-03-15 08:12:54.909 075 15854.81 492.37 52558.99 88888.00 2024-03-15 08:12:55.409 075 15854.77 492.39 52559.03 88888.00 2024-03-15 08:12:55.909 075 15854.78 492.33 52559.04 88888.00 2024-03-15 08:12:56.409 075 15854.78 492.33 52559.00 88888.00 2024-03-15 08:12:56.909 075 15854.75 492.30 52559.05 88888.00 2024-03-15 08:12:57.409 075 15854.71 492.29 52559.05 88888.00 2024-03-15 08:12:57.909 075 15854.71 492.24 52559.03 88888.00 2024-03-15 08:12:58.409 075 15854.73 492.25 52559.02 88888.00 2024-03-15 08:12:58.909 075 15854.69 492.24 52559.04 88888.00 2024-03-15 08:12:59.409 075 15854.67 492.22 52559.00 88888.00 2024-03-15 08:12:59.909 075 15854.69 492.24 52558.96 88888.00 2024-03-15 08:13:00.409 075 15854.71 492.20 52558.94 88888.00 2024-03-15 08:13:00.909 075 15854.72 492.16 52558.90 88888.00 2024-03-15 08:13:01.409 075 15854.76 492.17 52558.88 88888.00 2024-03-15 08:13:01.909 075 15854.73 492.17 52558.83 88888.00 2024-03-15 08:13:02.409 075 15854.69 492.15 52558.88 88888.00 2024-03-15 08:13:03.409 075 15854.62 492.11 52558.92 88888.00 2024-03-15 08:13:03.909 075 15854.54 492.12 52558.91 88888.00 2024-03-15 08:13:04.409 075 15854.51 492.08 52558.91 88888.00 2024-03-15 08:13:04.909 075 15854.51 492.10 52558.90 88888.00 2024-03-15 08:13:05.409 075 15854.50 492.11 52558.88 88888.00 2024-03-15 08:13:05.909 075 15854.45 492.10 52558.86 88888.00 2024-03-15 08:13:06.409 075 15854.44 492.08 52558.86 88888.00 2024-03-15 08:13:06.909 075 15854.45 492.05 52558.86 88888.00 2024-03-15 08:13:07.409 075 15854.51 492.06 52558.90 88888.00 2024-03-15 08:13:07.909 075 15854.44 492.05 52558.89 88888.00 2024-03-15 08:13:08.409 075 15854.42 492.06 52558.79 88888.00 2024-03-15 08:13:08.909 075 15854.39 492.06 52558.82 88888.00 2024-03-15 08:13:09.409 075 15854.36 492.04 52558.85 88888.00 2024-03-15 08:13:09.909 075 15854.35 492.06 52558.84 88888.00 2024-03-15 08:13:10.409 075 15854.29 492.06 52558.86 88888.00 2024-03-15 08:13:10.909 075 15854.27 492.05 52558.85 88888.00 2024-03-15 08:13:11.409 075 15854.23 492.04 52558.87 88888.00 2024-03-15 08:13:11.909 075 15854.18 491.98 52558.86 88888.00 2024-03-15 08:13:12.409 075 15854.16 491.95 52558.84 88888.00 2024-03-15 08:13:12.909 075 15854.14 491.97 52558.86 88888.00 2024-03-15 08:13:13.409 075 15854.14 491.95 52558.80 88888.00 2024-03-15 08:13:13.909 075 15854.11 491.93 52558.74 88888.00 2024-03-15 08:13:14.409 075 15854.09 491.89 52558.74 88888.00 2024-03-15 08:13:14.909 075 15854.06 491.91 52558.75 88888.00 2024-03-15 08:13:15.409 075 15853.99 491.91 52558.72 88888.00 2024-03-15 08:13:15.909 075 15854.00 491.87 52558.70 88888.00 2024-03-15 08:13:16.409 075 15854.05 491.88 52558.69 88888.00 2024-03-15 08:13:16.909 075 15854.00 491.91 52558.70 88888.00 2024-03-15 08:13:17.409 075 15854.00 491.91 52558.70 88888.00 2024-03-15 08:13:17.909 075 15853.99 491.88 52558.67 88888.00 2024-03-15 08:13:18.409 075 15853.99 491.86 52558.65 88888.00 2024-03-15 08:13:18.909 075 15853.98 491.84 52558.64 88888.00 2024-03-15 08:13:19.409 075 15853.99 491.81 52558.69 88888.00 2024-03-15 08:13:19.909 075 15853.98 491.84 52558.67 88888.00 2024-03-15 08:13:20.409 075 15853.98 491.86 52558.62 88888.00 2024-03-15 08:13:20.909 075 15853.98 491.84 52558.59 88888.00 2024-03-15 08:13:21.409 075 15853.97 491.82 52558.64 88888.00 2024-03-15 08:13:21.909 075 15853.94 491.79 52558.64 88888.00 2024-03-15 08:13:22.409 075 15853.89 491.79 52558.54 88888.00 2024-03-15 08:13:22.909 075 15853.87 491.78 52558.53 88888.00 2024-03-15 08:13:23.409 075 15853.85 491.77 52558.53 88888.00 2024-03-15 08:13:23.909 075 15853.84 491.77 52558.55 88888.00 2024-03-15 08:13:24.409 075 15853.86 491.74 52558.59 88888.00 2024-03-15 08:13:24.909 075 15853.86 491.73 52558.61 88888.00 2024-03-15 08:13:25.409 075 15853.84 491.73 52558.58 88888.00 2024-03-15 08:13:25.909 075 15853.86 491.77 52558.59 88888.00 2024-03-15 08:13:26.409 075 15853.81 491.71 52558.61 88888.00 2024-03-15 08:13:26.909 075 15853.78 491.69 52558.53 88888.00 2024-03-15 08:13:27.409 075 15853.76 491.68 52558.49 88888.00 2024-03-15 08:13:27.909 075 15853.77 491.68 52558.49 88888.00 2024-03-15 08:13:28.409 075 15853.77 491.68 52558.51 88888.00 2024-03-15 08:13:28.909 075 15853.71 491.67 52558.51 88888.00 2024-03-15 08:13:29.409 075 15853.72 491.65 52558.52 88888.00 2024-03-15 08:13:29.909 075 15853.78 491.67 52558.46 88888.00 2024-03-15 08:13:30.409 075 15853.79 491.68 52558.45 88888.00 2024-03-15 08:13:30.909 075 15853.75 491.67 52558.44 88888.00 2024-03-15 08:13:31.409 075 15853.78 491.65 52558.43 88888.00 2024-03-15 08:13:31.909 075 15853.80 491.68 52558.42 88888.00 2024-03-15 08:13:32.409 075 15853.73 491.68 52558.47 88888.00 2024-03-15 08:13:32.909 075 15853.75 491.70 52558.52 88888.00 2024-03-15 08:13:33.409 075 15853.78 491.73 52558.55 88888.00 2024-03-15 08:13:33.909 075 15853.73 491.73 52558.48 88888.00 2024-03-15 08:13:34.409 075 15853.78 491.77 52558.47 88888.00 2024-03-15 08:13:34.909 075 15853.76 491.76 52558.47 88888.00 2024-03-15 08:13:35.409 075 15853.78 491.74 52558.44 88888.00 2024-03-15 08:13:35.909 075 15853.80 491.73 52558.41 88888.00 2024-03-15 08:13:36.409 075 15853.88 491.73 52558.42 88888.00 2024-03-15 08:13:36.909 075 15853.85 491.69 52558.39 88888.00 2024-03-15 08:13:37.409 075 15853.87 491.68 52558.38 88888.00 2024-03-15 08:13:37.909 075 15853.82 491.67 52558.35 88888.00 2024-03-15 08:13:38.409 075 15853.86 491.70 52558.35 88888.00 2024-03-15 08:13:38.909 075 15853.90 491.72 52558.36 88888.00 2024-03-15 08:13:39.409 075 15853.88 491.74 52558.35 88888.00 2024-03-15 08:13:39.909 075 15853.87 491.74 52558.34 88888.00 2024-03-15 08:13:40.409 075 15853.87 491.73 52558.42 88888.00 2024-03-15 08:13:40.909 075 15853.90 491.69 52558.43 88888.00 2024-03-15 08:13:41.409 075 15853.95 491.65 52558.36 88888.00 2024-03-15 08:13:41.909 075 15853.95 491.69 52558.29 88888.00 2024-03-15 08:13:42.409 075 15853.90 491.67 52558.33 88888.00 2024-03-15 08:13:42.909 075 15853.90 491.70 52558.32 88888.00 2024-03-15 08:13:43.409 075 15853.89 491.70 52558.31 88888.00 2024-03-15 08:13:43.909 075 15853.90 491.64 52558.34 88888.00 2024-03-15 08:13:44.409 075 15853.95 491.60 52558.32 88888.00 2024-03-15 08:13:44.909 075 15853.96 491.60 52558.31 88888.00 2024-03-15 08:13:45.409 075 15853.97 491.62 52558.29 88888.00 2024-03-15 08:13:45.909 075 15853.96 491.63 52558.31 88888.00 2024-03-15 08:13:46.409 075 15853.95 491.62 52558.33 88888.00 2024-03-15 08:13:46.909 075 15853.89 491.61 52558.32 88888.00 2024-03-15 08:13:47.409 075 15853.95 491.63 52558.29 88888.00 2024-03-15 08:13:47.909 075 15854.03 491.67 52558.33 88888.00 2024-03-15 08:13:48.409 075 15853.98 491.65 52558.36 88888.00 2024-03-15 08:13:48.909 075 15853.99 491.64 52558.41 88888.00 2024-03-15 08:13:49.409 075 15853.99 491.70 52558.37 88888.00 2024-03-15 08:13:49.909 075 15853.95 491.71 52558.33 88888.00 2024-03-15 08:13:50.409 075 15854.00 491.67 52558.30 88888.00 2024-03-15 08:13:50.909 075 15854.02 491.60 52558.31 88888.00 2024-03-15 08:13:51.409 075 15854.02 491.55 52558.30 88888.00 2024-03-15 08:13:51.909 075 15854.02 491.59 52558.31 88888.00 2024-03-15 08:13:52.409 075 15854.00 491.62 52558.27 88888.00 2024-03-15 08:13:52.909 075 15854.04 491.64 52558.34 88888.00 2024-03-15 08:13:53.409 075 15854.05 491.65 52558.36 88888.00 2024-03-15 08:13:53.909 075 15854.08 491.67 52558.41 88888.00 2024-03-15 08:13:54.909 075 15854.08 491.69 52558.44 88888.00 2024-03-15 08:13:55.409 075 15854.14 491.72 52558.37 88888.00 2024-03-15 08:13:55.909 075 15854.15 491.71 52558.36 88888.00 2024-03-15 08:13:56.409 075 15854.15 491.71 52558.35 88888.00 2024-03-15 08:13:56.909 075 15854.14 491.76 52558.37 88888.00 2024-03-15 08:13:57.409 075 15854.16 491.76 52558.37 88888.00 2024-03-15 08:13:57.909 075 15854.20 491.72 52558.35 88888.00 2024-03-15 08:13:58.409 075 15854.21 491.76 52558.38 88888.00 2024-03-15 08:13:58.909 075 15854.24 491.78 52558.39 88888.00 2024-03-15 08:13:59.409 075 15854.24 491.79 52558.36 88888.00 2024-03-15 08:13:59.909 075 15854.22 491.79 52558.35 88888.00 2024-03-15 08:14:00.409 075 15854.21 491.78 52558.43 88888.00 2024-03-15 08:14:00.909 075 15854.26 491.77 52558.44 88888.00 2024-03-15 08:14:01.409 075 15854.25 491.76 52558.46 88888.00 2024-03-15 08:14:01.909 075 15854.29 491.79 52558.47 88888.00 2024-03-15 08:14:02.409 075 15854.30 491.81 52558.47 88888.00 2024-03-15 08:14:02.909 075 15854.29 491.78 52558.45 88888.00 2024-03-15 08:14:03.409 075 15854.29 491.78 52558.43 88888.00 2024-03-15 08:14:03.909 075 15854.24 491.82 52558.46 88888.00 2024-03-15 08:14:04.909 075 15854.27 491.84 52558.48 88888.00 2024-03-15 08:14:05.409 075 15854.27 491.82 52558.45 88888.00 2024-03-15 08:14:05.909 075 15854.30 491.85 52558.41 88888.00 2024-03-15 08:14:06.409 075 15854.30 491.88 52558.46 88888.00 2024-03-15 08:14:06.909 075 15854.27 491.85 52558.49 88888.00 2024-03-15 08:14:07.409 075 15854.32 491.87 52558.51 88888.00 2024-03-15 08:14:07.909 075 15854.32 491.84 52558.52 88888.00 2024-03-15 08:14:08.409 075 15854.32 491.86 52558.53 88888.00 2024-03-15 08:14:08.909 075 15854.34 491.88 52558.57 88888.00 2024-03-15 08:14:09.409 075 15854.33 491.88 52558.65 88888.00 2024-03-15 08:14:09.909 075 15854.32 491.91 52558.66 88888.00 2024-03-15 08:14:10.409 075 15854.35 491.97 52558.63 88888.00 2024-03-15 08:14:10.909 075 15854.33 491.94 52558.61 88888.00 2024-03-15 08:14:11.409 075 15854.30 491.94 52558.59 88888.00 2024-03-15 08:14:11.909 075 15854.33 491.99 52558.62 88888.00 2024-03-15 08:14:12.409 075 15854.35 492.03 52558.62 88888.00 2024-03-15 08:14:12.909 075 15854.38 492.02 52558.69 88888.00 2024-03-15 08:14:13.409 075 15854.34 492.00 52558.64 88888.00 2024-03-15 08:14:13.909 075 15854.41 492.02 52558.66 88888.00 2024-03-15 08:14:14.409 075 15854.42 492.07 52558.67 88888.00 2024-03-15 08:14:14.909 075 15854.39 492.08 52558.74 88888.00 2024-03-15 08:14:15.409 075 15854.40 492.06 52558.74 88888.00 2024-03-15 08:14:15.909 075 15854.38 492.06 52558.76 88888.00 2024-03-15 08:14:16.409 075 15854.44 492.07 52558.85 88888.00 2024-03-15 08:14:16.909 075 15854.44 492.06 52558.87 88888.00 2024-03-15 08:14:17.409 075 15854.45 492.08 52558.86 88888.00 2024-03-15 08:14:17.909 075 15854.48 492.10 52558.87 88888.00 2024-03-15 08:14:18.409 075 15854.47 492.10 52558.82 88888.00 2024-03-15 08:14:18.909 075 15854.45 492.13 52558.79 88888.00 2024-03-15 08:14:19.409 075 15854.45 492.14 52558.86 88888.00 2024-03-15 08:14:19.909 075 15854.45 492.16 52558.90 88888.00 2024-03-15 08:14:20.409 075 15854.44 492.16 52558.84 88888.00 2024-03-15 08:14:20.909 075 15854.43 492.19 52558.86 88888.00 2024-03-15 08:14:21.409 075 15854.43 492.22 52558.86 88888.00 2024-03-15 08:14:21.909 075 15854.45 492.21 52558.87 88888.00 2024-03-15 08:14:22.409 075 15854.47 492.22 52558.95 88888.00 2024-03-15 08:14:22.909 075 15854.53 492.21 52558.97 88888.00 2024-03-15 08:14:23.409 075 15854.55 492.23 52559.00 88888.00 2024-03-15 08:14:23.909 075 15854.53 492.25 52559.05 88888.00 2024-03-15 08:14:24.409 075 15854.52 492.23 52559.04 88888.00 2024-03-15 08:14:24.909 075 15854.53 492.22 52558.96 88888.00 2024-03-15 08:14:25.409 075 15854.54 492.19 52558.95 88888.00 2024-03-15 08:14:25.909 075 15854.53 492.17 52559.00 88888.00 2024-03-15 08:14:26.409 075 15854.51 492.21 52558.97 88888.00 2024-03-15 08:14:26.909 075 15854.47 492.23 52558.91 88888.00 2024-03-15 08:14:27.409 075 15854.51 492.23 52558.90 88888.00 2024-03-15 08:14:27.909 075 15854.44 492.21 52558.84 88888.00 2024-03-15 08:14:28.409 075 15854.47 492.20 52558.83 88888.00 2024-03-15 08:14:28.909 075 15854.48 492.21 52558.87 88888.00 2024-03-15 08:14:29.409 075 15854.44 492.25 52558.94 88888.00 2024-03-15 08:14:29.909 075 15854.41 492.22 52558.97 88888.00 2024-03-15 08:14:30.409 075 15854.40 492.20 52558.92 88888.00 2024-03-15 08:14:30.909 075 15854.42 492.21 52558.95 88888.00 2024-03-15 08:14:31.409 075 15854.39 492.22 52558.90 88888.00 2024-03-15 08:14:31.909 075 15854.38 492.21 52558.91 88888.00 2024-03-15 08:14:32.409 075 15854.38 492.25 52558.91 88888.00 2024-03-15 08:14:32.909 075 15854.33 492.30 52558.86 88888.00 2024-03-15 08:14:33.409 075 15854.34 492.27 52558.89 88888.00 2024-03-15 08:14:33.909 075 15854.40 492.25 52558.89 88888.00 2024-03-15 08:14:34.409 075 15854.40 492.25 52558.84 88888.00 2024-03-15 08:14:34.909 075 15854.36 492.28 52558.79 88888.00 2024-03-15 08:14:35.409 075 15854.34 492.27 52558.82 88888.00 2024-03-15 08:14:35.909 075 15854.32 492.25 52558.84 88888.00 2024-03-15 08:14:36.409 075 15854.31 492.24 52558.88 88888.00 2024-03-15 08:14:36.909 075 15854.30 492.22 52558.87 88888.00 2024-03-15 08:14:37.409 075 15854.22 492.20 52558.91 88888.00 2024-03-15 08:14:37.909 075 15854.22 492.22 52558.95 88888.00 2024-03-15 08:14:38.409 075 15854.22 492.25 52558.90 88888.00 2024-03-15 08:14:38.909 075 15854.21 492.33 52558.91 88888.00 2024-03-15 08:14:39.409 075 15854.16 492.32 52558.92 88888.00 2024-03-15 08:14:39.909 075 15854.15 492.34 52558.89 88888.00 2024-03-15 08:14:40.409 075 15854.17 492.38 52558.89 88888.00 2024-03-15 08:14:40.909 075 15854.20 492.34 52558.88 88888.00 2024-03-15 08:14:41.409 075 15854.16 492.31 52558.89 88888.00 2024-03-15 08:14:41.909 075 15854.17 492.36 52558.86 88888.00 2024-03-15 08:14:42.409 075 15854.13 492.39 52558.86 88888.00 2024-03-15 08:14:42.909 075 15854.12 492.43 52558.80 88888.00 2024-03-15 08:14:43.409 075 15854.11 492.40 52558.85 88888.00 2024-03-15 08:14:43.909 075 15854.08 492.34 52558.91 88888.00 2024-03-15 08:14:44.409 075 15854.04 492.36 52558.97 88888.00 2024-03-15 08:14:44.909 075 15853.99 492.37 52558.96 88888.00 2024-03-15 08:14:45.409 075 15854.03 492.39 52559.02 88888.00 2024-03-15 08:14:46.409 075 15854.02 492.38 52558.88 88888.00 2024-03-15 08:14:46.909 075 15853.95 492.34 52558.86 88888.00 2024-03-15 08:14:47.409 075 15853.95 492.37 52558.86 88888.00 2024-03-15 08:14:47.909 075 15853.95 492.37 52558.86 88888.00 2024-03-15 08:14:48.409 075 15853.99 492.37 52558.87 88888.00 2024-03-15 08:14:48.909 075 15853.98 492.39 52558.91 88888.00 2024-03-15 08:14:49.409 075 15853.98 492.39 52558.91 88888.00 2024-03-15 08:14:49.909 075 15853.90 492.37 52558.83 88888.00 2024-03-15 08:14:50.409 075 15853.86 492.39 52558.82 88888.00 2024-03-15 08:14:50.909 075 15853.91 492.38 52558.88 88888.00 2024-03-15 08:14:51.409 075 15853.91 492.39 52558.88 88888.00 2024-03-15 08:14:51.909 075 15853.90 492.40 52558.90 88888.00 2024-03-15 08:14:52.409 075 15853.91 492.42 52558.92 88888.00 2024-03-15 08:14:52.909 075 15853.87 492.40 52558.94 88888.00 2024-03-15 08:14:53.409 075 15853.91 492.43 52558.93 88888.00 2024-03-15 08:14:53.909 075 15853.90 492.43 52558.90 88888.00 2024-03-15 08:14:54.409 075 15853.85 492.42 52558.84 88888.00 2024-03-15 08:14:54.909 075 15853.89 492.43 52558.86 88888.00 2024-03-15 08:14:55.409 075 15853.88 492.40 52558.92 88888.00 2024-03-15 08:14:56.409 075 15853.85 492.46 52558.77 88888.00 2024-03-15 08:14:56.909 075 15853.87 492.43 52558.76 88888.00 2024-03-15 08:14:57.409 075 15853.88 492.43 52558.73 88888.00 2024-03-15 08:14:57.909 075 15853.88 492.41 52558.75 88888.00 2024-03-15 08:14:58.409 075 15853.89 492.39 52558.79 88888.00 2024-03-15 08:14:58.909 075 15853.89 492.39 52558.79 88888.00 2024-03-15 08:14:59.409 075 15853.91 492.43 52558.84 88888.00 2024-03-15 08:14:59.909 075 15853.95 492.45 52558.85 88888.00 2024-03-15 08:15:00.409 075 15853.91 492.43 52558.87 88888.00 2024-03-15 08:15:00.909 075 15853.94 492.43 52558.89 88888.00 2024-03-15 08:15:01.409 075 15853.95 492.41 52558.88 88888.00 2024-03-15 08:15:01.909 075 15854.04 492.41 52558.93 88888.00 2024-03-15 08:15:02.409 075 15854.04 492.42 52558.94 88888.00 2024-03-15 08:15:02.909 075 15853.99 492.45 52558.87 88888.00 2024-03-15 08:15:03.409 075 15853.99 492.42 52558.78 88888.00 2024-03-15 08:15:03.909 075 15853.98 492.43 52558.78 88888.00 2024-03-15 08:15:04.409 075 15853.98 492.46 52558.76 88888.00 2024-03-15 08:15:04.909 075 15853.99 492.48 52558.76 88888.00 2024-03-15 08:15:05.409 075 15853.97 492.45 52558.74 88888.00 2024-03-15 08:15:05.909 075 15853.94 492.41 52558.73 88888.00 2024-03-15 08:15:06.409 075 15853.95 492.39 52558.76 88888.00 2024-03-15 08:15:06.909 075 15853.94 492.42 52558.78 88888.00 2024-03-15 08:15:07.409 075 15853.93 492.46 52558.75 88888.00 2024-03-15 08:15:07.909 075 15853.89 492.46 52558.68 88888.00 2024-03-15 08:15:08.409 075 15853.90 492.45 52558.69 88888.00 2024-03-15 08:15:08.909 075 15853.94 492.43 52558.71 88888.00 2024-03-15 08:15:09.409 075 15853.98 492.37 52558.77 88888.00 2024-03-15 08:15:09.909 075 15853.96 492.38 52558.74 88888.00 2024-03-15 08:15:10.409 075 15853.90 492.41 52558.68 88888.00 2024-03-15 08:15:10.909 075 15853.84 492.41 52558.64 88888.00 2024-03-15 08:15:11.409 075 15853.88 492.42 52558.68 88888.00 2024-03-15 08:15:11.909 075 15853.90 492.41 52558.64 88888.00 2024-03-15 08:15:12.409 075 15853.94 492.40 52558.68 88888.00 2024-03-15 08:15:12.909 075 15853.95 492.42 52558.70 88888.00 2024-03-15 08:15:13.409 075 15853.97 492.45 52558.72 88888.00 2024-03-15 08:15:13.909 075 15853.97 492.46 52558.75 88888.00 2024-03-15 08:15:14.409 075 15854.02 492.45 52558.73 88888.00 2024-03-15 08:15:14.909 075 15854.08 492.46 52558.72 88888.00 2024-03-15 08:15:15.409 075 15854.06 492.45 52558.69 88888.00 2024-03-15 08:15:15.909 075 15854.06 492.46 52558.72 88888.00 2024-03-15 08:15:16.409 075 15854.08 492.47 52558.73 88888.00 2024-03-15 08:15:16.909 075 15854.12 492.49 52558.76 88888.00 2024-03-15 08:15:17.409 075 15854.13 492.55 52558.73 88888.00 2024-03-15 08:15:17.909 075 15854.14 492.55 52558.68 88888.00 2024-03-15 08:15:18.409 075 15854.16 492.53 52558.68 88888.00 2024-03-15 08:15:18.909 075 15854.17 492.49 52558.69 88888.00 2024-03-15 08:15:19.409 075 15854.18 492.50 52558.67 88888.00 2024-03-15 08:15:19.909 075 15854.13 492.53 52558.69 88888.00 2024-03-15 08:15:20.409 075 15854.16 492.51 52558.70 88888.00 2024-03-15 08:15:20.909 075 15854.17 492.51 52558.73 88888.00 2024-03-15 08:15:21.409 075 15854.17 492.55 52558.71 88888.00 2024-03-15 08:15:21.909 075 15854.20 492.56 52558.70 88888.00 2024-03-15 08:15:22.409 075 15854.22 492.56 52558.70 88888.00 2024-03-15 08:15:22.909 075 15854.18 492.57 52558.69 88888.00 2024-03-15 08:15:23.409 075 15854.21 492.56 52558.62 88888.00 2024-03-15 08:15:23.909 075 15854.18 492.58 52558.59 88888.00 2024-03-15 08:15:24.409 075 15854.14 492.62 52558.59 88888.00 2024-03-15 08:15:24.909 075 15854.17 492.62 52558.56 88888.00 2024-03-15 08:15:25.409 075 15854.20 492.64 52558.57 88888.00 2024-03-15 08:15:25.909 075 15854.18 492.62 52558.59 88888.00 2024-03-15 08:15:26.409 075 15854.23 492.63 52558.61 88888.00 2024-03-15 08:15:26.909 075 15854.24 492.64 52558.63 88888.00 2024-03-15 08:15:27.409 075 15854.24 492.65 52558.59 88888.00 2024-03-15 08:15:27.909 075 15854.27 492.66 52558.61 88888.00 2024-03-15 08:15:28.409 075 15854.24 492.64 52558.64 88888.00 2024-03-15 08:15:28.909 075 15854.24 492.63 52558.61 88888.00 2024-03-15 08:15:29.409 075 15854.20 492.64 52558.62 88888.00 2024-03-15 08:15:29.909 075 15854.17 492.63 52558.61 88888.00 2024-03-15 08:15:30.409 075 15854.20 492.63 52558.61 88888.00 2024-03-15 08:15:30.909 075 15854.14 492.62 52558.61 88888.00 2024-03-15 08:15:31.409 075 15854.17 492.65 52558.62 88888.00 2024-03-15 08:15:31.909 075 15854.17 492.65 52558.63 88888.00 2024-03-15 08:15:32.409 075 15854.17 492.66 52558.57 88888.00 2024-03-15 08:15:32.909 075 15854.17 492.67 52558.55 88888.00 2024-03-15 08:15:33.409 075 15854.17 492.67 52558.56 88888.00 2024-03-15 08:15:33.909 075 15854.22 492.62 52558.59 88888.00 2024-03-15 08:15:34.409 075 15854.24 492.63 52558.56 88888.00 2024-03-15 08:15:34.909 075 15854.23 492.65 52558.54 88888.00 2024-03-15 08:15:35.409 075 15854.25 492.63 52558.59 88888.00 2024-03-15 08:15:35.909 075 15854.27 492.60 52558.67 88888.00 2024-03-15 08:15:36.409 075 15854.26 492.57 52558.68 88888.00 2024-03-15 08:15:36.909 075 15854.25 492.57 52558.64 88888.00 2024-03-15 08:15:37.409 075 15854.25 492.62 52558.58 88888.00 2024-03-15 08:15:37.909 075 15854.24 492.63 52558.62 88888.00 2024-03-15 08:15:38.409 075 15854.22 492.63 52558.63 88888.00 2024-03-15 08:15:38.909 075 15854.18 492.62 52558.61 88888.00 2024-03-15 08:15:39.409 075 15854.18 492.63 52558.57 88888.00 2024-03-15 08:15:39.909 075 15854.24 492.68 52558.53 88888.00 2024-03-15 08:15:40.409 075 15854.27 492.68 52558.58 88888.00 2024-03-15 08:15:40.909 075 15854.25 492.64 52558.63 88888.00 2024-03-15 08:15:41.409 075 15854.24 492.63 52558.64 88888.00 2024-03-15 08:15:41.909 075 15854.24 492.67 52558.62 88888.00 2024-03-15 08:15:42.409 075 15854.25 492.65 52558.66 88888.00 2024-03-15 08:15:42.909 075 15854.24 492.68 52558.72 88888.00 2024-03-15 08:15:43.409 075 15854.21 492.68 52558.73 88888.00 2024-03-15 08:15:43.909 075 15854.20 492.68 52558.69 88888.00 2024-03-15 08:15:44.409 075 15854.16 492.75 52558.64 88888.00 2024-03-15 08:15:44.909 075 15854.17 492.79 52558.65 88888.00 2024-03-15 08:15:45.409 075 15854.16 492.74 52558.64 88888.00 2024-03-15 08:15:45.909 075 15854.17 492.74 52558.65 88888.00 2024-03-15 08:15:46.409 075 15854.15 492.74 52558.63 88888.00 2024-03-15 08:15:46.909 075 15854.15 492.72 52558.59 88888.00 2024-03-15 08:15:47.409 075 15854.15 492.69 52558.61 88888.00 2024-03-15 08:15:47.909 075 15854.14 492.72 52558.59 88888.00 2024-03-15 08:15:48.409 075 15854.17 492.71 52558.58 88888.00 2024-03-15 08:15:48.909 075 15854.15 492.75 52558.56 88888.00 2024-03-15 08:15:49.409 075 15854.09 492.74 52558.61 88888.00 2024-03-15 08:15:49.909 075 15854.08 492.73 52558.65 88888.00 2024-03-15 08:15:50.409 075 15854.09 492.75 52558.59 88888.00 2024-03-15 08:15:50.909 075 15854.06 492.81 52558.59 88888.00 2024-03-15 08:15:51.409 075 15854.05 492.77 52558.59 88888.00 2024-03-15 08:15:51.909 075 15854.05 492.77 52558.56 88888.00 2024-03-15 08:15:52.409 075 15854.04 492.77 52558.52 88888.00 2024-03-15 08:15:52.909 075 15854.05 492.79 52558.51 88888.00 2024-03-15 08:15:53.409 075 15854.04 492.80 52558.52 88888.00 2024-03-15 08:15:53.909 075 15853.97 492.79 52558.47 88888.00 2024-03-15 08:15:54.409 075 15853.96 492.77 52558.47 88888.00 2024-03-15 08:15:54.909 075 15854.00 492.77 52558.49 88888.00 2024-03-15 08:15:55.409 075 15853.98 492.80 52558.48 88888.00 2024-03-15 08:15:55.909 075 15853.98 492.84 52558.47 88888.00 2024-03-15 08:15:56.410 075 15853.95 492.81 52558.50 88888.00 2024-03-15 08:15:56.910 075 15853.94 492.82 52558.61 88888.00 2024-03-15 08:15:57.410 075 15853.96 492.85 52558.61 88888.00 2024-03-15 08:15:57.910 075 15853.96 492.88 52558.62 88888.00 2024-03-15 08:15:58.410 075 15853.93 492.88 52558.57 88888.00 2024-03-15 08:15:58.910 075 15853.91 492.90 52558.59 88888.00 2024-03-15 08:15:59.410 075 15853.88 492.90 52558.52 88888.00 2024-03-15 08:15:59.910 075 15853.90 492.84 52558.51 88888.00 2024-03-15 08:16:00.410 075 15853.94 492.85 52558.53 88888.00 2024-03-15 08:16:00.910 075 15853.90 492.92 52558.58 88888.00 2024-03-15 08:16:01.410 075 15853.88 492.89 52558.53 88888.00 2024-03-15 08:16:01.910 075 15853.85 492.88 52558.49 88888.00 2024-03-15 08:16:02.410 075 15853.88 492.88 52558.46 88888.00 2024-03-15 08:16:02.910 075 15853.94 492.92 52558.45 88888.00 2024-03-15 08:16:03.410 075 15853.91 492.93 52558.43 88888.00 2024-03-15 08:16:03.910 075 15853.88 492.91 52558.42 88888.00 2024-03-15 08:16:04.410 075 15853.84 492.91 52558.49 88888.00 2024-03-15 08:16:04.910 075 15853.79 492.93 52558.52 88888.00 2024-03-15 08:16:05.910 075 15853.73 492.94 52558.38 88888.00 2024-03-15 08:16:06.410 075 15853.69 492.95 52558.30 88888.00 2024-03-15 08:16:06.910 075 15853.70 492.97 52558.33 88888.00 2024-03-15 08:16:07.910 075 15853.61 492.94 52558.34 88888.00 2024-03-15 08:16:08.410 075 15853.63 492.90 52558.27 88888.00 2024-03-15 08:16:08.910 075 15853.63 492.89 52558.24 88888.00 2024-03-15 08:16:09.410 075 15853.62 492.89 52558.21 88888.00 2024-03-15 08:16:09.910 075 15853.68 492.90 52558.24 88888.00 2024-03-15 08:16:10.410 075 15853.68 492.92 52558.25 88888.00 2024-03-15 08:16:10.910 075 15853.70 492.89 52558.25 88888.00 2024-03-15 08:16:11.410 075 15853.71 492.88 52558.28 88888.00 2024-03-15 08:16:11.910 075 15853.69 492.89 52558.29 88888.00 2024-03-15 08:16:12.410 075 15853.70 492.90 52558.23 88888.00 2024-03-15 08:16:12.910 075 15853.72 492.95 52558.17 88888.00 2024-03-15 08:16:13.410 075 15853.75 493.00 52558.17 88888.00 2024-03-15 08:16:13.910 075 15853.70 492.99 52558.10 88888.00 2024-03-15 08:16:14.410 075 15853.70 492.93 52558.07 88888.00 2024-03-15 08:16:14.910 075 15853.71 492.92 52558.08 88888.00 2024-03-15 08:16:15.410 075 15853.69 492.97 52558.04 88888.00 2024-03-15 08:16:15.910 075 15853.66 493.00 52557.97 88888.00 2024-03-15 08:16:16.410 075 15853.67 493.00 52557.97 88888.00 2024-03-15 08:16:16.910 075 15853.63 492.98 52558.02 88888.00 2024-03-15 08:16:17.910 075 15853.59 492.97 52557.97 88888.00 2024-03-15 08:16:18.410 075 15853.52 492.97 52557.95 88888.00 2024-03-15 08:16:18.910 075 15853.52 493.01 52557.99 88888.00 2024-03-15 08:16:19.410 075 15853.51 493.03 52557.94 88888.00 2024-03-15 08:16:19.910 075 15853.50 493.02 52557.89 88888.00 2024-03-15 08:16:20.410 075 15853.51 493.03 52557.93 88888.00 2024-03-15 08:16:20.910 075 15853.45 493.07 52557.91 88888.00 2024-03-15 08:16:21.410 075 15853.44 493.08 52557.87 88888.00 2024-03-15 08:16:21.910 075 15853.46 493.09 52557.81 88888.00 2024-03-15 08:16:22.410 075 15853.40 493.06 52557.86 88888.00 2024-03-15 08:16:22.910 075 15853.35 493.03 52557.82 88888.00 2024-03-15 08:16:23.410 075 15853.31 493.06 52557.81 88888.00 2024-03-15 08:16:23.910 075 15853.31 493.05 52557.79 88888.00 2024-03-15 08:16:24.410 075 15853.28 493.03 52557.82 88888.00 2024-03-15 08:16:24.910 075 15853.28 493.03 52557.85 88888.00 2024-03-15 08:16:25.410 075 15853.30 493.03 52557.78 88888.00 2024-03-15 08:16:25.910 075 15853.27 493.03 52557.78 88888.00 2024-03-15 08:16:26.410 075 15853.26 493.01 52557.85 88888.00 2024-03-15 08:16:26.910 075 15853.18 493.01 52557.90 88888.00 2024-03-15 08:16:27.910 075 15853.22 493.02 52557.81 88888.00 2024-03-15 08:16:28.410 075 15853.21 493.02 52557.78 88888.00 2024-03-15 08:16:28.910 075 15853.21 493.00 52557.82 88888.00 2024-03-15 08:16:29.410 075 15853.24 493.01 52557.81 88888.00 2024-03-15 08:16:29.910 075 15853.18 493.00 52557.73 88888.00 2024-03-15 08:16:30.410 075 15853.16 492.98 52557.68 88888.00 2024-03-15 08:16:30.910 075 15853.17 492.93 52557.69 88888.00 2024-03-15 08:16:31.410 075 15853.12 492.95 52557.73 88888.00 2024-03-15 08:16:31.910 075 15853.05 492.94 52557.74 88888.00 2024-03-15 08:16:32.410 075 15853.05 492.91 52557.71 88888.00 2024-03-15 08:16:32.910 075 15853.07 492.97 52557.74 88888.00 2024-03-15 08:16:33.410 075 15853.04 492.99 52557.75 88888.00 2024-03-15 08:16:33.910 075 15852.99 492.98 52557.73 88888.00 2024-03-15 08:16:34.410 075 15853.00 492.99 52557.67 88888.00 2024-03-15 08:16:34.910 075 15852.99 492.98 52557.64 88888.00 2024-03-15 08:16:35.410 075 15852.98 492.95 52557.62 88888.00 2024-03-15 08:16:35.910 075 15853.04 492.94 52557.54 88888.00 2024-03-15 08:16:36.410 075 15853.09 492.94 52557.54 88888.00 2024-03-15 08:16:36.910 075 15853.13 492.98 52557.50 88888.00 2024-03-15 08:16:37.410 075 15853.05 492.98 52557.49 88888.00 2024-03-15 08:16:37.910 075 15853.01 493.01 52557.43 88888.00 2024-03-15 08:16:38.410 075 15853.06 493.00 52557.47 88888.00 2024-03-15 08:16:38.910 075 15853.05 492.99 52557.47 88888.00 2024-03-15 08:16:39.410 075 15852.98 492.94 52557.47 88888.00 2024-03-15 08:16:39.910 075 15853.00 492.95 52557.45 88888.00 2024-03-15 08:16:40.410 075 15853.00 492.95 52557.45 88888.00 2024-03-15 08:16:40.910 075 15852.96 492.97 52557.48 88888.00 2024-03-15 08:16:41.410 075 15852.98 492.98 52557.45 88888.00 2024-03-15 08:16:41.910 075 15853.00 492.95 52557.48 88888.00 2024-03-15 08:16:42.410 075 15853.01 492.98 52557.44 88888.00 2024-03-15 08:16:42.910 075 15853.00 493.00 52557.41 88888.00 2024-03-15 08:16:43.410 075 15853.03 493.03 52557.37 88888.00 2024-03-15 08:16:43.910 075 15853.01 493.00 52557.37 88888.00 2024-03-15 08:16:44.410 075 15852.96 492.98 52557.34 88888.00 2024-03-15 08:16:44.910 075 15852.97 492.97 52557.28 88888.00 2024-03-15 08:16:45.410 075 15852.98 492.99 52557.31 88888.00 2024-03-15 08:16:45.910 075 15852.98 492.98 52557.31 88888.00 2024-03-15 08:16:46.410 075 15852.97 492.98 52557.28 88888.00 2024-03-15 08:16:46.910 075 15853.00 492.99 52557.28 88888.00 2024-03-15 08:16:47.410 075 15853.05 493.00 52557.32 88888.00 2024-03-15 08:16:47.910 075 15852.97 493.00 52557.34 88888.00 2024-03-15 08:16:48.410 075 15852.98 493.01 52557.36 88888.00 2024-03-15 08:16:48.910 075 15852.97 492.98 52557.34 88888.00 2024-03-15 08:16:49.410 075 15852.98 492.97 52557.34 88888.00 2024-03-15 08:16:49.910 075 15853.03 492.95 52557.29 88888.00 2024-03-15 08:16:50.410 075 15853.03 492.97 52557.21 88888.00 2024-03-15 08:16:50.910 075 15853.01 492.92 52557.22 88888.00 2024-03-15 08:16:51.410 075 15853.00 492.91 52557.17 88888.00 2024-03-15 08:16:51.910 075 15852.95 492.94 52557.06 88888.00 2024-03-15 08:16:52.410 075 15852.91 492.99 52557.03 88888.00 2024-03-15 08:16:52.910 075 15852.91 492.97 52557.07 88888.00 2024-03-15 08:16:53.410 075 15852.88 492.93 52557.04 88888.00 2024-03-15 08:16:53.910 075 15852.86 492.93 52557.00 88888.00 2024-03-15 08:16:54.410 075 15852.87 492.92 52557.04 88888.00 2024-03-15 08:16:54.910 075 15852.80 492.94 52557.09 88888.00 2024-03-15 08:16:55.910 075 15852.74 492.99 52557.08 88888.00 2024-03-15 08:16:56.410 075 15852.72 492.99 52557.11 88888.00 2024-03-15 08:16:56.910 075 15852.65 492.95 52557.10 88888.00 2024-03-15 08:16:57.410 075 15852.64 492.91 52557.04 88888.00 2024-03-15 08:16:57.910 075 15852.65 492.91 52557.06 88888.00 2024-03-15 08:16:58.410 075 15852.60 492.91 52557.02 88888.00 2024-03-15 08:16:58.910 075 15852.59 492.89 52556.98 88888.00 2024-03-15 08:16:59.410 075 15852.56 492.89 52557.01 88888.00 2024-03-15 08:16:59.910 075 15852.53 492.89 52557.02 88888.00 2024-03-15 08:17:00.410 075 15852.54 492.86 52557.00 88888.00 2024-03-15 08:17:00.910 075 15852.54 492.85 52557.06 88888.00 2024-03-15 08:17:01.410 075 15852.53 492.83 52557.02 88888.00 2024-03-15 08:17:01.910 075 15852.49 492.83 52557.03 88888.00 2024-03-15 08:17:02.410 075 15852.51 492.86 52557.07 88888.00 2024-03-15 08:17:02.910 075 15852.47 492.84 52557.03 88888.00 2024-03-15 08:17:03.410 075 15852.47 492.88 52557.00 88888.00 2024-03-15 08:17:03.910 075 15852.43 492.86 52556.97 88888.00 2024-03-15 08:17:04.410 075 15852.43 492.83 52556.94 88888.00 2024-03-15 08:17:04.910 075 15852.38 492.81 52556.89 88888.00 2024-03-15 08:17:05.410 075 15852.34 492.84 52556.87 88888.00 2024-03-15 08:17:05.910 075 15852.31 492.88 52556.84 88888.00 2024-03-15 08:17:06.410 075 15852.27 492.90 52556.86 88888.00 2024-03-15 08:17:06.910 075 15852.18 492.92 52556.86 88888.00 2024-03-15 08:17:07.410 075 15852.19 492.89 52556.82 88888.00 2024-03-15 08:17:07.910 075 15852.22 492.90 52556.78 88888.00 2024-03-15 08:17:08.410 075 15852.23 492.90 52556.74 88888.00 2024-03-15 08:17:08.910 075 15852.24 492.86 52556.72 88888.00 2024-03-15 08:17:09.410 075 15852.26 492.85 52556.77 88888.00 2024-03-15 08:17:09.910 075 15852.33 492.83 52556.80 88888.00 2024-03-15 08:17:10.410 075 15852.32 492.85 52556.76 88888.00 2024-03-15 08:17:10.910 075 15852.32 492.88 52556.74 88888.00 2024-03-15 08:17:11.410 075 15852.32 492.85 52556.75 88888.00 2024-03-15 08:17:11.910 075 15852.32 492.83 52556.68 88888.00 2024-03-15 08:17:12.410 075 15852.27 492.81 52556.64 88888.00 2024-03-15 08:17:12.910 075 15852.26 492.81 52556.67 88888.00 2024-03-15 08:17:13.410 075 15852.27 492.79 52556.60 88888.00 2024-03-15 08:17:13.910 075 15852.23 492.77 52556.53 88888.00 2024-03-15 08:17:14.410 075 15852.18 492.79 52556.52 88888.00 2024-03-15 08:17:14.910 075 15852.10 492.80 52556.58 88888.00 2024-03-15 08:17:15.410 075 15852.12 492.81 52556.55 88888.00 2024-03-15 08:17:15.910 075 15852.12 492.77 52556.53 88888.00 2024-03-15 08:17:16.410 075 15852.10 492.80 52556.54 88888.00 2024-03-15 08:17:16.910 075 15852.05 492.79 52556.52 88888.00 2024-03-15 08:17:17.410 075 15852.00 492.79 52556.50 88888.00 2024-03-15 08:17:17.910 075 15852.01 492.76 52556.53 88888.00 2024-03-15 08:17:18.410 075 15852.03 492.74 52556.49 88888.00 2024-03-15 08:17:18.910 075 15851.95 492.75 52556.44 88888.00 2024-03-15 08:17:19.410 075 15851.92 492.77 52556.42 88888.00 2024-03-15 08:17:19.910 075 15851.88 492.74 52556.42 88888.00 2024-03-15 08:17:20.410 075 15851.83 492.73 52556.40 88888.00 2024-03-15 08:17:20.910 075 15851.80 492.73 52556.36 88888.00 2024-03-15 08:17:21.410 075 15851.74 492.74 52556.35 88888.00 2024-03-15 08:17:21.910 075 15851.71 492.71 52556.38 88888.00 2024-03-15 08:17:22.410 075 15851.69 492.66 52556.35 88888.00 2024-03-15 08:17:22.910 075 15851.71 492.64 52556.32 88888.00 2024-03-15 08:17:23.410 075 15851.68 492.64 52556.36 88888.00 2024-03-15 08:17:23.910 075 15851.60 492.64 52556.36 88888.00 2024-03-15 08:17:24.410 075 15851.60 492.64 52556.41 88888.00 2024-03-15 08:17:24.910 075 15851.61 492.66 52556.42 88888.00 2024-03-15 08:17:25.410 075 15851.55 492.66 52556.45 88888.00 2024-03-15 08:17:25.910 075 15851.44 492.67 52556.36 88888.00 2024-03-15 08:17:26.410 075 15851.40 492.67 52556.28 88888.00 2024-03-15 08:17:26.910 075 15851.40 492.62 52556.30 88888.00 2024-03-15 08:17:27.410 075 15851.42 492.63 52556.28 88888.00 2024-03-15 08:17:27.910 075 15851.41 492.59 52556.23 88888.00 2024-03-15 08:17:28.410 075 15851.37 492.57 52556.19 88888.00 2024-03-15 08:17:29.410 075 15851.34 492.58 52556.23 88888.00 2024-03-15 08:17:29.910 075 15851.31 492.60 52556.21 88888.00 2024-03-15 08:17:30.410 075 15851.31 492.63 52556.22 88888.00 2024-03-15 08:17:30.910 075 15851.27 492.59 52556.19 88888.00 2024-03-15 08:17:31.410 075 15851.23 492.57 52556.20 88888.00 2024-03-15 08:17:31.910 075 15851.26 492.56 52556.23 88888.00 2024-03-15 08:17:32.410 075 15851.28 492.56 52556.25 88888.00 2024-03-15 08:17:32.910 075 15851.22 492.55 52556.20 88888.00 2024-03-15 08:17:33.410 075 15851.23 492.55 52556.16 88888.00 2024-03-15 08:17:33.910 075 15851.16 492.50 52556.08 88888.00 2024-03-15 08:17:34.410 075 15851.15 492.46 52556.04 88888.00 2024-03-15 08:17:34.910 075 15851.16 492.48 52556.03 88888.00 2024-03-15 08:17:35.410 075 15851.15 492.48 52555.99 88888.00 2024-03-15 08:17:35.910 075 15851.11 492.49 52556.02 88888.00 2024-03-15 08:17:36.410 075 15851.08 492.49 52555.97 88888.00 2024-03-15 08:17:36.910 075 15850.99 492.48 52556.01 88888.00 2024-03-15 08:17:37.410 075 15850.96 492.51 52555.94 88888.00 2024-03-15 08:17:37.910 075 15851.01 492.50 52556.03 88888.00 2024-03-15 08:17:38.410 075 15850.93 492.46 52556.06 88888.00 2024-03-15 08:17:38.910 075 15850.88 492.41 52556.05 88888.00 2024-03-15 08:17:39.410 075 15850.88 492.42 52555.99 88888.00 2024-03-15 08:17:39.910 075 15850.82 492.42 52555.91 88888.00 2024-03-15 08:17:40.410 075 15850.77 492.42 52555.88 88888.00 2024-03-15 08:17:40.910 075 15850.73 492.46 52555.83 88888.00 2024-03-15 08:17:41.410 075 15850.71 492.45 52555.80 88888.00 2024-03-15 08:17:41.910 075 15850.68 492.41 52555.77 88888.00 2024-03-15 08:17:42.410 075 15850.64 492.39 52555.79 88888.00 2024-03-15 08:17:42.910 075 15850.66 492.38 52555.75 88888.00 2024-03-15 08:17:43.410 075 15850.64 492.32 52555.68 88888.00 2024-03-15 08:17:43.910 075 15850.62 492.30 52555.70 88888.00 2024-03-15 08:17:44.410 075 15850.64 492.34 52555.74 88888.00 2024-03-15 08:17:44.910 075 15850.65 492.37 52555.72 88888.00 2024-03-15 08:17:45.410 075 15850.66 492.36 52555.75 88888.00 2024-03-15 08:17:45.910 075 15850.64 492.39 52555.75 88888.00 2024-03-15 08:17:46.410 075 15850.59 492.40 52555.66 88888.00 2024-03-15 08:17:46.910 075 15850.57 492.39 52555.63 88888.00 2024-03-15 08:17:47.410 075 15850.52 492.40 52555.63 88888.00 2024-03-15 08:17:47.910 075 15850.45 492.38 52555.60 88888.00 2024-03-15 08:17:48.410 075 15850.39 492.34 52555.61 88888.00 2024-03-15 08:17:49.410 075 15850.33 492.34 52555.52 88888.00 2024-03-15 08:17:49.910 075 15850.25 492.36 52555.51 88888.00 2024-03-15 08:17:50.410 075 15850.20 492.37 52555.50 88888.00 2024-03-15 08:17:50.910 075 15850.17 492.37 52555.56 88888.00 2024-03-15 08:17:51.410 075 15850.15 492.37 52555.55 88888.00 2024-03-15 08:17:51.910 075 15850.13 492.36 52555.57 88888.00 2024-03-15 08:17:52.410 075 15850.09 492.37 52555.60 88888.00 2024-03-15 08:17:52.910 075 15850.06 492.34 52555.55 88888.00 2024-03-15 08:17:53.410 075 15850.06 492.31 52555.52 88888.00 2024-03-15 08:17:53.910 075 15850.02 492.32 52555.47 88888.00 2024-03-15 08:17:54.410 075 15849.98 492.32 52555.45 88888.00 2024-03-15 08:17:54.910 075 15849.96 492.28 52555.43 88888.00 2024-03-15 08:17:55.410 075 15849.91 492.28 52555.35 88888.00 2024-03-15 08:17:55.910 075 15849.91 492.25 52555.29 88888.00 2024-03-15 08:17:56.410 075 15849.84 492.25 52555.25 88888.00 2024-03-15 08:17:56.910 075 15849.80 492.25 52555.24 88888.00 2024-03-15 08:17:57.410 075 15849.80 492.27 52555.24 88888.00 2024-03-15 08:17:57.910 075 15849.78 492.25 52555.26 88888.00 2024-03-15 08:17:58.410 075 15849.74 492.24 52555.25 88888.00 2024-03-15 08:17:58.910 075 15849.68 492.22 52555.23 88888.00 2024-03-15 08:17:59.410 075 15849.63 492.20 52555.26 88888.00 2024-03-15 08:17:59.910 075 15849.61 492.20 52555.28 88888.00 2024-03-15 08:18:00.410 075 15849.61 492.23 52555.28 88888.00 2024-03-15 08:18:00.910 075 15849.60 492.22 52555.30 88888.00 2024-03-15 08:18:01.410 075 15849.57 492.21 52555.28 88888.00 2024-03-15 08:18:01.910 075 15849.53 492.20 52555.23 88888.00 2024-03-15 08:18:02.410 075 15849.53 492.16 52555.21 88888.00 2024-03-15 08:18:02.910 075 15849.54 492.13 52555.16 88888.00 2024-03-15 08:18:03.410 075 15849.54 492.14 52555.10 88888.00 2024-03-15 08:18:03.910 075 15849.52 492.19 52555.01 88888.00 2024-03-15 08:18:04.410 075 15849.52 492.20 52554.99 88888.00 2024-03-15 08:18:04.910 075 15849.57 492.19 52554.99 88888.00 2024-03-15 08:18:05.410 075 15849.60 492.13 52555.00 88888.00 2024-03-15 08:18:05.910 075 15849.59 492.11 52554.95 88888.00 2024-03-15 08:18:06.410 075 15849.55 492.10 52554.94 88888.00 2024-03-15 08:18:06.910 075 15849.55 492.07 52554.96 88888.00 2024-03-15 08:18:07.410 075 15849.54 492.11 52554.99 88888.00 2024-03-15 08:18:07.910 075 15849.52 492.11 52554.94 88888.00 2024-03-15 08:18:08.410 075 15849.52 492.10 52554.93 88888.00 2024-03-15 08:18:08.910 075 15849.50 492.12 52554.94 88888.00 2024-03-15 08:18:09.410 075 15849.45 492.14 52554.87 88888.00 2024-03-15 08:18:09.910 075 15849.42 492.15 52554.85 88888.00 2024-03-15 08:18:10.410 075 15849.36 492.14 52554.82 88888.00 2024-03-15 08:18:10.910 075 15849.33 492.15 52554.80 88888.00 2024-03-15 08:18:11.410 075 15849.28 492.17 52554.81 88888.00 2024-03-15 08:18:11.910 075 15849.21 492.21 52554.81 88888.00 2024-03-15 08:18:12.410 075 15849.20 492.15 52554.82 88888.00 2024-03-15 08:18:12.910 075 15849.20 492.12 52554.86 88888.00 2024-03-15 08:18:13.410 075 15849.16 492.07 52554.81 88888.00 2024-03-15 08:18:13.910 075 15849.15 492.08 52554.79 88888.00 2024-03-15 08:18:14.410 075 15849.11 492.10 52554.81 88888.00 2024-03-15 08:18:14.910 075 15849.05 492.05 52554.83 88888.00 2024-03-15 08:18:15.410 075 15849.07 492.04 52554.82 88888.00 2024-03-15 08:18:15.910 075 15849.10 492.00 52554.79 88888.00 2024-03-15 08:18:16.410 075 15849.06 492.03 52554.83 88888.00 2024-03-15 08:18:16.910 075 15849.08 492.07 52554.85 88888.00 2024-03-15 08:18:17.410 075 15849.03 492.08 52554.83 88888.00 2024-03-15 08:18:17.910 075 15849.00 492.08 52554.74 88888.00 2024-03-15 08:18:18.410 075 15848.96 492.05 52554.70 88888.00 2024-03-15 08:18:18.910 075 15848.88 492.03 52554.75 88888.00 2024-03-15 08:18:19.410 075 15848.83 492.04 52554.81 88888.00 2024-03-15 08:18:19.910 075 15848.85 492.07 52554.87 88888.00 2024-03-15 08:18:20.410 075 15848.80 492.10 52554.87 88888.00 2024-03-15 08:18:20.910 075 15848.81 492.08 52554.90 88888.00 2024-03-15 08:18:21.410 075 15848.83 492.07 52554.90 88888.00 2024-03-15 08:18:21.910 075 15848.78 492.04 52554.89 88888.00 2024-03-15 08:18:22.410 075 15848.75 492.04 52554.90 88888.00 2024-03-15 08:18:22.910 075 15848.80 492.06 52554.90 88888.00 2024-03-15 08:18:23.410 075 15848.78 492.05 52554.85 88888.00 2024-03-15 08:18:23.910 075 15848.69 492.06 52554.87 88888.00 2024-03-15 08:18:24.410 075 15848.69 492.08 52554.87 88888.00 2024-03-15 08:18:24.910 075 15848.74 492.07 52554.83 88888.00 2024-03-15 08:18:25.410 075 15848.70 492.08 52554.80 88888.00 2024-03-15 08:18:25.910 075 15848.65 492.08 52554.80 88888.00 2024-03-15 08:18:26.410 075 15848.60 492.08 52554.80 88888.00 2024-03-15 08:18:26.910 075 15848.60 492.10 52554.81 88888.00 2024-03-15 08:18:27.410 075 15848.57 492.14 52554.76 88888.00 2024-03-15 08:18:27.910 075 15848.58 492.14 52554.76 88888.00 2024-03-15 08:18:28.410 075 15848.56 492.15 52554.83 88888.00 2024-03-15 08:18:28.910 075 15848.56 492.14 52554.87 88888.00 2024-03-15 08:18:29.410 075 15848.56 492.12 52554.89 88888.00 2024-03-15 08:18:29.910 075 15848.54 492.14 52554.99 88888.00 2024-03-15 08:18:30.410 075 15848.49 492.19 52554.97 88888.00 2024-03-15 08:18:30.910 075 15848.44 492.20 52554.95 88888.00 2024-03-15 08:18:31.410 075 15848.40 492.22 52554.94 88888.00 2024-03-15 08:18:31.910 075 15848.38 492.20 52554.95 88888.00 2024-03-15 08:18:32.410 075 15848.33 492.19 52554.91 88888.00 2024-03-15 08:18:32.910 075 15848.29 492.17 52554.90 88888.00 2024-03-15 08:18:33.410 075 15848.24 492.17 52554.93 88888.00 2024-03-15 08:18:33.910 075 15848.20 492.21 52554.92 88888.00 2024-03-15 08:18:34.410 075 15848.24 492.24 52554.94 88888.00 2024-03-15 08:18:34.910 075 15848.20 492.27 52554.92 88888.00 2024-03-15 08:18:35.410 075 15848.20 492.30 52554.97 88888.00 2024-03-15 08:18:35.910 075 15848.18 492.28 52555.07 88888.00 2024-03-15 08:18:36.410 075 15848.11 492.25 52555.05 88888.00 2024-03-15 08:18:36.910 075 15848.09 492.22 52554.97 88888.00 2024-03-15 08:18:37.410 075 15848.16 492.23 52555.00 88888.00 2024-03-15 08:18:37.910 075 15848.22 492.22 52555.02 88888.00 2024-03-15 08:18:38.410 075 15848.20 492.22 52554.99 88888.00 2024-03-15 08:18:38.910 075 15848.12 492.22 52555.01 88888.00 2024-03-15 08:18:39.410 075 15848.01 492.20 52554.95 88888.00 2024-03-15 08:18:39.910 075 15848.06 492.21 52554.89 88888.00 2024-03-15 08:18:40.410 075 15848.10 492.25 52554.89 88888.00 2024-03-15 08:18:40.910 075 15848.04 492.22 52554.92 88888.00 2024-03-15 08:18:41.410 075 15848.00 492.23 52554.91 88888.00 2024-03-15 08:18:41.910 075 15848.00 492.25 52554.94 88888.00 2024-03-15 08:18:42.410 075 15847.96 492.21 52554.93 88888.00 2024-03-15 08:18:42.910 075 15847.94 492.23 52555.03 88888.00 2024-03-15 08:18:43.410 075 15847.93 492.24 52555.02 88888.00 2024-03-15 08:18:43.910 075 15847.92 492.24 52554.94 88888.00 2024-03-15 08:18:44.410 075 15847.93 492.22 52554.94 88888.00 2024-03-15 08:18:44.910 075 15847.92 492.19 52554.91 88888.00 2024-03-15 08:18:45.410 075 15847.90 492.19 52554.92 88888.00 2024-03-15 08:18:45.910 075 15847.81 492.17 52554.94 88888.00 2024-03-15 08:18:46.410 075 15847.79 492.21 52554.89 88888.00 2024-03-15 08:18:46.910 075 15847.80 492.23 52554.87 88888.00 2024-03-15 08:18:47.410 075 15847.85 492.23 52554.84 88888.00 2024-03-15 08:18:47.910 075 15847.83 492.27 52554.88 88888.00 2024-03-15 08:18:48.410 075 15847.81 492.25 52554.86 88888.00 2024-03-15 08:18:48.910 075 15847.81 492.23 52554.87 88888.00 2024-03-15 08:18:49.410 075 15847.79 492.20 52554.84 88888.00 2024-03-15 08:18:49.910 075 15847.75 492.17 52554.89 88888.00 2024-03-15 08:18:50.910 075 15847.69 492.20 52554.90 88888.00 2024-03-15 08:18:51.410 075 15847.72 492.21 52554.94 88888.00 2024-03-15 08:18:51.910 075 15847.70 492.21 52555.00 88888.00 2024-03-15 08:18:52.410 075 15847.67 492.19 52554.97 88888.00 2024-03-15 08:18:52.910 075 15847.62 492.17 52554.95 88888.00 2024-03-15 08:18:53.410 075 15847.58 492.16 52554.90 88888.00 2024-03-15 08:18:53.910 075 15847.57 492.15 52554.86 88888.00 2024-03-15 08:18:54.410 075 15847.54 492.20 52554.89 88888.00 2024-03-15 08:18:54.910 075 15847.52 492.22 52554.90 88888.00 2024-03-15 08:18:55.410 075 15847.49 492.21 52554.91 88888.00 2024-03-15 08:18:55.910 075 15847.47 492.23 52554.89 88888.00 2024-03-15 08:18:56.410 075 15847.46 492.21 52554.91 88888.00 2024-03-15 08:18:56.910 075 15847.48 492.17 52554.95 88888.00 2024-03-15 08:18:57.410 075 15847.44 492.19 52554.97 88888.00 2024-03-15 08:18:57.910 075 15847.42 492.20 52554.93 88888.00 2024-03-15 08:18:58.410 075 15847.40 492.20 52554.90 88888.00 2024-03-15 08:18:58.910 075 15847.43 492.21 52554.94 88888.00 2024-03-15 08:18:59.410 075 15847.40 492.23 52554.96 88888.00 2024-03-15 08:18:59.910 075 15847.40 492.28 52554.91 88888.00 2024-03-15 08:19:00.910 075 15847.39 492.31 52554.91 88888.00 2024-03-15 08:19:01.410 075 15847.33 492.34 52554.85 88888.00 2024-03-15 08:19:01.910 075 15847.31 492.36 52554.81 88888.00 2024-03-15 08:19:02.410 075 15847.29 492.40 52554.81 88888.00 2024-03-15 08:19:02.910 075 15847.28 492.39 52554.84 88888.00 2024-03-15 08:19:03.410 075 15847.25 492.40 52554.87 88888.00 2024-03-15 08:19:03.910 075 15847.18 492.41 52554.86 88888.00 2024-03-15 08:19:04.410 075 15847.18 492.37 52554.87 88888.00 2024-03-15 08:19:04.910 075 15847.19 492.32 52554.89 88888.00 2024-03-15 08:19:05.410 075 15847.17 492.30 52554.87 88888.00 2024-03-15 08:19:05.910 075 15847.19 492.27 52554.88 88888.00 2024-03-15 08:19:06.410 075 15847.16 492.29 52554.85 88888.00 2024-03-15 08:19:06.910 075 15847.09 492.33 52554.82 88888.00 2024-03-15 08:19:07.410 075 15847.02 492.31 52554.83 88888.00 2024-03-15 08:19:07.910 075 15846.98 492.29 52554.78 88888.00 2024-03-15 08:19:08.410 075 15846.91 492.31 52554.70 88888.00 2024-03-15 08:19:08.910 075 15846.94 492.31 52554.74 88888.00 2024-03-15 08:19:09.410 075 15846.98 492.28 52554.73 88888.00 2024-03-15 08:19:09.910 075 15846.97 492.27 52554.75 88888.00 2024-03-15 08:19:10.910 075 15846.89 492.33 52554.70 88888.00 2024-03-15 08:19:11.410 075 15846.85 492.29 52554.82 88888.00 2024-03-15 08:19:11.910 075 15846.83 492.27 52554.84 88888.00 2024-03-15 08:19:12.410 075 15846.79 492.25 52554.78 88888.00 2024-03-15 08:19:12.910 075 15846.73 492.27 52554.75 88888.00 2024-03-15 08:19:13.410 075 15846.66 492.28 52554.76 88888.00 2024-03-15 08:19:13.910 075 15846.65 492.28 52554.80 88888.00 2024-03-15 08:19:14.410 075 15846.70 492.28 52554.83 88888.00 2024-03-15 08:19:14.910 075 15846.71 492.29 52554.79 88888.00 2024-03-15 08:19:15.410 075 15846.68 492.33 52554.69 88888.00 2024-03-15 08:19:15.910 075 15846.70 492.39 52554.64 88888.00 2024-03-15 08:19:16.410 075 15846.71 492.41 52554.59 88888.00 2024-03-15 08:19:16.910 075 15846.70 492.41 52554.59 88888.00 2024-03-15 08:19:17.410 075 15846.71 492.41 52554.61 88888.00 2024-03-15 08:19:17.910 075 15846.72 492.45 52554.61 88888.00 2024-03-15 08:19:18.410 075 15846.73 492.46 52554.62 88888.00 2024-03-15 08:19:18.910 075 15846.73 492.47 52554.69 88888.00 2024-03-15 08:19:19.410 075 15846.72 492.48 52554.67 88888.00 2024-03-15 08:19:19.910 075 15846.74 492.48 52554.62 88888.00 2024-03-15 08:19:20.410 075 15846.74 492.50 52554.59 88888.00 2024-03-15 08:19:20.910 075 15846.68 492.55 52554.51 88888.00 2024-03-15 08:19:21.410 075 15846.62 492.57 52554.49 88888.00 2024-03-15 08:19:21.910 075 15846.65 492.54 52554.47 88888.00 2024-03-15 08:19:22.410 075 15846.62 492.55 52554.46 88888.00 2024-03-15 08:19:22.910 075 15846.57 492.50 52554.40 88888.00 2024-03-15 08:19:23.410 075 15846.57 492.46 52554.46 88888.00 2024-03-15 08:19:23.910 075 15846.55 492.45 52554.50 88888.00 2024-03-15 08:19:24.410 075 15846.58 492.46 52554.51 88888.00 2024-03-15 08:19:24.910 075 15846.61 492.48 52554.47 88888.00 2024-03-15 08:19:25.410 075 15846.66 492.50 52554.42 88888.00 2024-03-15 08:19:25.910 075 15846.63 492.48 52554.41 88888.00 2024-03-15 08:19:26.410 075 15846.70 492.47 52554.44 88888.00 2024-03-15 08:19:26.910 075 15846.73 492.46 52554.41 88888.00 2024-03-15 08:19:27.410 075 15846.75 492.48 52554.31 88888.00 2024-03-15 08:19:27.910 075 15846.80 492.54 52554.34 88888.00 2024-03-15 08:19:28.910 075 15846.91 492.48 52554.24 88888.00 2024-03-15 08:19:29.410 075 15846.97 492.48 52554.24 88888.00 2024-03-15 08:19:29.910 075 15846.97 492.48 52554.12 88888.00 2024-03-15 08:19:30.410 075 15846.99 492.55 52554.07 88888.00 2024-03-15 08:19:30.910 075 15846.99 492.60 52554.07 88888.00 2024-03-15 08:19:31.410 075 15846.98 492.60 52554.07 88888.00 2024-03-15 08:19:31.910 075 15846.99 492.62 52554.08 88888.00 2024-03-15 08:19:32.410 075 15846.99 492.64 52554.05 88888.00 2024-03-15 08:19:32.910 075 15846.99 492.64 52554.04 88888.00 2024-03-15 08:19:33.410 075 15846.98 492.63 52554.03 88888.00 2024-03-15 08:19:33.910 075 15847.00 492.67 52554.00 88888.00 2024-03-15 08:19:34.410 075 15846.97 492.67 52554.01 88888.00 2024-03-15 08:19:34.910 075 15846.99 492.65 52553.98 88888.00 2024-03-15 08:19:35.410 075 15847.08 492.65 52553.96 88888.00 2024-03-15 08:19:35.910 075 15847.12 492.64 52553.93 88888.00 2024-03-15 08:19:36.410 075 15847.16 492.63 52553.94 88888.00 2024-03-15 08:19:36.910 075 15847.11 492.64 52553.90 88888.00 2024-03-15 08:19:37.410 075 15847.13 492.68 52553.80 88888.00 2024-03-15 08:19:37.910 075 15847.15 492.68 52553.74 88888.00 2024-03-15 08:19:38.410 075 15847.16 492.68 52553.73 88888.00 2024-03-15 08:19:38.910 075 15847.15 492.65 52553.76 88888.00 2024-03-15 08:19:39.410 075 15847.13 492.71 52553.75 88888.00 2024-03-15 08:19:39.910 075 15847.10 492.72 52553.78 88888.00 2024-03-15 08:19:40.410 075 15847.08 492.68 52553.80 88888.00 2024-03-15 08:19:40.910 075 15847.10 492.74 52553.83 88888.00 2024-03-15 08:19:41.410 075 15847.13 492.76 52553.78 88888.00 2024-03-15 08:19:41.910 075 15847.16 492.75 52553.73 88888.00 2024-03-15 08:19:42.410 075 15847.16 492.76 52553.75 88888.00 2024-03-15 08:19:42.910 075 15847.17 492.81 52553.75 88888.00 2024-03-15 08:19:43.410 075 15847.16 492.84 52553.70 88888.00 2024-03-15 08:19:43.910 075 15847.15 492.83 52553.65 88888.00 2024-03-15 08:19:44.410 075 15847.17 492.83 52553.55 88888.00 2024-03-15 08:19:44.910 075 15847.19 492.89 52553.51 88888.00 2024-03-15 08:19:45.410 075 15847.18 492.94 52553.57 88888.00 2024-03-15 08:19:45.910 075 15847.15 492.97 52553.57 88888.00 2024-03-15 08:19:46.410 075 15847.17 492.99 52553.61 88888.00 2024-03-15 08:19:46.910 075 15847.25 493.00 52553.60 88888.00 2024-03-15 08:19:47.410 075 15847.24 493.03 52553.63 88888.00 2024-03-15 08:19:47.910 075 15847.17 493.03 52553.62 88888.00 2024-03-15 08:19:48.410 075 15847.22 493.01 52553.59 88888.00 2024-03-15 08:19:48.910 075 15847.21 493.05 52553.54 88888.00 2024-03-15 08:19:49.410 075 15847.21 493.02 52553.47 88888.00 2024-03-15 08:19:49.910 075 15847.21 493.02 52553.47 88888.00 2024-03-15 08:19:50.410 075 15847.25 493.00 52553.43 88888.00 2024-03-15 08:19:50.910 075 15847.27 493.01 52553.41 88888.00 2024-03-15 08:19:51.410 075 15847.24 493.03 52553.37 88888.00 2024-03-15 08:19:51.910 075 15847.29 493.06 52553.32 88888.00 2024-03-15 08:19:52.410 075 15847.33 493.05 52553.34 88888.00 2024-03-15 08:19:52.910 075 15847.26 493.03 52553.38 88888.00 2024-03-15 08:19:53.410 075 15847.25 493.06 52553.34 88888.00 2024-03-15 08:19:53.910 075 15847.24 493.05 52553.31 88888.00 2024-03-15 08:19:54.410 075 15847.26 493.05 52553.33 88888.00 2024-03-15 08:19:54.910 075 15847.27 493.02 52553.34 88888.00 2024-03-15 08:19:55.410 075 15847.28 493.03 52553.39 88888.00 2024-03-15 08:19:55.910 075 15847.26 493.03 52553.37 88888.00 2024-03-15 08:19:56.410 075 15847.26 493.01 52553.37 88888.00 2024-03-15 08:19:56.910 075 15847.26 493.06 52553.34 88888.00 2024-03-15 08:19:57.410 075 15847.29 493.09 52553.30 88888.00 2024-03-15 08:19:57.910 075 15847.29 493.10 52553.27 88888.00 2024-03-15 08:19:58.410 075 15847.27 493.12 52553.28 88888.00 2024-03-15 08:19:58.910 075 15847.21 493.10 52553.27 88888.00 2024-03-15 08:19:59.410 075 15847.20 493.11 52553.24 88888.00 2024-03-15 08:19:59.910 075 15847.19 493.15 52553.24 88888.00 2024-03-15 08:20:00.410 075 15847.17 493.16 52553.24 88888.00 2024-03-15 08:20:00.910 075 15847.15 493.15 52553.27 88888.00 2024-03-15 08:20:01.410 075 15847.16 493.12 52553.23 88888.00 2024-03-15 08:20:01.910 075 15847.16 493.11 52553.22 88888.00 2024-03-15 08:20:02.410 075 15847.13 493.16 52553.19 88888.00 2024-03-15 08:20:02.910 075 15847.08 493.18 52553.17 88888.00 2024-03-15 08:20:03.410 075 15847.08 493.15 52553.20 88888.00 2024-03-15 08:20:03.910 075 15847.15 493.17 52553.22 88888.00 2024-03-15 08:20:04.410 075 15847.10 493.17 52553.22 88888.00 2024-03-15 08:20:04.910 075 15847.08 493.19 52553.22 88888.00 2024-03-15 08:20:05.410 075 15847.06 493.20 52553.14 88888.00 2024-03-15 08:20:05.910 075 15847.01 493.17 52553.12 88888.00 2024-03-15 08:20:06.410 075 15846.97 493.17 52553.10 88888.00 2024-03-15 08:20:06.910 075 15846.98 493.19 52553.06 88888.00 2024-03-15 08:20:07.410 075 15846.97 493.15 52553.08 88888.00 2024-03-15 08:20:07.910 075 15846.98 493.14 52553.12 88888.00 2024-03-15 08:20:08.410 075 15847.03 493.16 52553.13 88888.00 2024-03-15 08:20:08.910 075 15847.04 493.15 52553.10 88888.00 2024-03-15 08:20:09.410 075 15846.99 493.19 52553.10 88888.00 2024-03-15 08:20:09.910 075 15846.94 493.18 52553.07 88888.00 2024-03-15 08:20:10.410 075 15846.91 493.16 52553.13 88888.00 2024-03-15 08:20:10.910 075 15846.91 493.16 52553.11 88888.00 2024-03-15 08:20:11.410 075 15846.89 493.15 52553.12 88888.00 2024-03-15 08:20:12.410 075 15846.89 493.16 52553.09 88888.00 2024-03-15 08:20:12.910 075 15846.88 493.17 52553.09 88888.00 2024-03-15 08:20:13.410 075 15846.88 493.18 52553.09 88888.00 2024-03-15 08:20:13.910 075 15846.89 493.18 52553.05 88888.00 2024-03-15 08:20:14.410 075 15846.84 493.16 52553.04 88888.00 2024-03-15 08:20:14.910 075 15846.89 493.17 52553.04 88888.00 2024-03-15 08:20:15.410 075 15846.90 493.14 52553.04 88888.00 2024-03-15 08:20:15.910 075 15846.88 493.11 52553.09 88888.00 2024-03-15 08:20:16.410 075 15846.88 493.12 52553.10 88888.00 2024-03-15 08:20:16.910 075 15846.77 493.15 52553.13 88888.00 2024-03-15 08:20:17.411 075 15846.79 493.18 52553.10 88888.00 2024-03-15 08:20:17.911 075 15846.76 493.18 52553.08 88888.00 2024-03-15 08:20:18.411 075 15846.77 493.18 52553.06 88888.00 2024-03-15 08:20:18.911 075 15846.75 493.20 52553.05 88888.00 2024-03-15 08:20:19.411 075 15846.71 493.23 52553.06 88888.00 2024-03-15 08:20:19.911 075 15846.68 493.24 52553.11 88888.00 2024-03-15 08:20:20.411 075 15846.66 493.20 52553.06 88888.00 2024-03-15 08:20:20.911 075 15846.63 493.18 52553.04 88888.00 2024-03-15 08:20:21.411 075 15846.63 493.12 52553.02 88888.00 2024-03-15 08:20:22.411 075 15846.56 493.18 52553.06 88888.00 2024-03-15 08:20:22.911 075 15846.54 493.20 52553.04 88888.00 2024-03-15 08:20:23.411 075 15846.53 493.24 52553.06 88888.00 2024-03-15 08:20:23.911 075 15846.55 493.24 52553.07 88888.00 2024-03-15 08:20:24.411 075 15846.54 493.21 52553.04 88888.00 2024-03-15 08:20:24.911 075 15846.54 493.18 52553.05 88888.00 2024-03-15 08:20:25.411 075 15846.55 493.15 52552.98 88888.00 2024-03-15 08:20:25.911 075 15846.50 493.14 52553.00 88888.00 2024-03-15 08:20:26.411 075 15846.49 493.16 52553.04 88888.00 2024-03-15 08:20:26.911 075 15846.48 493.12 52553.02 88888.00 2024-03-15 08:20:27.411 075 15846.47 493.14 52552.95 88888.00 2024-03-15 08:20:27.911 075 15846.47 493.17 52552.95 88888.00 2024-03-15 08:20:28.411 075 15846.45 493.16 52552.98 88888.00 2024-03-15 08:20:28.911 075 15846.39 493.14 52552.94 88888.00 2024-03-15 08:20:29.411 075 15846.35 493.15 52552.94 88888.00 2024-03-15 08:20:29.911 075 15846.31 493.12 52552.98 88888.00 2024-03-15 08:20:30.411 075 15846.32 493.11 52553.01 88888.00 2024-03-15 08:20:30.911 075 15846.27 493.09 52553.02 88888.00 2024-03-15 08:20:31.411 075 15846.23 493.05 52553.03 88888.00 2024-03-15 08:20:31.911 075 15846.26 493.10 52553.04 88888.00 2024-03-15 08:20:32.411 075 15846.27 493.14 52553.08 88888.00 2024-03-15 08:20:32.911 075 15846.28 493.15 52553.01 88888.00 2024-03-15 08:20:33.411 075 15846.26 493.11 52552.99 88888.00 2024-03-15 08:20:33.911 075 15846.27 493.12 52552.97 88888.00 2024-03-15 08:20:34.411 075 15846.32 493.12 52552.93 88888.00 2024-03-15 08:20:34.911 075 15846.32 493.12 52552.86 88888.00 2024-03-15 08:20:35.411 075 15846.29 493.18 52552.82 88888.00 2024-03-15 08:20:35.911 075 15846.26 493.19 52552.80 88888.00 2024-03-15 08:20:36.411 075 15846.21 493.18 52552.84 88888.00 2024-03-15 08:20:36.911 075 15846.20 493.17 52552.81 88888.00 2024-03-15 08:20:37.411 075 15846.17 493.17 52552.84 88888.00 2024-03-15 08:20:37.911 075 15846.20 493.16 52552.82 88888.00 2024-03-15 08:20:38.411 075 15846.18 493.12 52552.72 88888.00 2024-03-15 08:20:38.911 075 15846.14 493.14 52552.69 88888.00 2024-03-15 08:20:39.411 075 15846.19 493.16 52552.70 88888.00 2024-03-15 08:20:39.911 075 15846.18 493.17 52552.70 88888.00 2024-03-15 08:20:40.411 075 15846.18 493.16 52552.68 88888.00 2024-03-15 08:20:40.911 075 15846.13 493.15 52552.66 88888.00 2024-03-15 08:20:41.411 075 15846.10 493.14 52552.65 88888.00 2024-03-15 08:20:41.911 075 15846.09 493.11 52552.58 88888.00 2024-03-15 08:20:42.411 075 15846.09 493.08 52552.52 88888.00 2024-03-15 08:20:42.911 075 15846.08 493.07 52552.53 88888.00 2024-03-15 08:20:43.411 075 15846.11 493.10 52552.54 88888.00 2024-03-15 08:20:43.911 075 15846.12 493.16 52552.49 88888.00 2024-03-15 08:20:44.411 075 15846.08 493.12 52552.47 88888.00 2024-03-15 08:20:44.911 075 15846.10 493.10 52552.48 88888.00 2024-03-15 08:20:45.411 075 15846.14 493.09 52552.50 88888.00 2024-03-15 08:20:45.911 075 15846.12 493.09 52552.50 88888.00 2024-03-15 08:20:46.411 075 15846.07 493.10 52552.50 88888.00 2024-03-15 08:20:46.911 075 15846.13 493.12 52552.48 88888.00 2024-03-15 08:20:47.411 075 15846.08 493.11 52552.45 88888.00 2024-03-15 08:20:47.911 075 15846.02 493.10 52552.42 88888.00 2024-03-15 08:20:48.411 075 15845.95 493.12 52552.43 88888.00 2024-03-15 08:20:48.911 075 15845.96 493.16 52552.40 88888.00 2024-03-15 08:20:49.411 075 15845.98 493.16 52552.41 88888.00 2024-03-15 08:20:49.911 075 15846.01 493.08 52552.38 88888.00 2024-03-15 08:20:50.411 075 15846.00 493.08 52552.30 88888.00 2024-03-15 08:20:50.911 075 15845.98 493.08 52552.29 88888.00 2024-03-15 08:20:51.411 075 15845.96 493.08 52552.32 88888.00 2024-03-15 08:20:51.911 075 15845.99 493.11 52552.32 88888.00 2024-03-15 08:20:52.411 075 15845.98 493.09 52552.36 88888.00 2024-03-15 08:20:52.911 075 15845.92 493.07 52552.36 88888.00 2024-03-15 08:20:53.411 075 15845.90 493.05 52552.38 88888.00 2024-03-15 08:20:53.911 075 15845.87 493.01 52552.38 88888.00 2024-03-15 08:20:54.411 075 15845.94 493.02 52552.27 88888.00 2024-03-15 08:20:54.911 075 15846.01 493.05 52552.21 88888.00 2024-03-15 08:20:55.411 075 15846.04 493.06 52552.25 88888.00 2024-03-15 08:20:55.911 075 15846.05 493.05 52552.27 88888.00 2024-03-15 08:20:56.411 075 15845.95 493.03 52552.20 88888.00 2024-03-15 08:20:56.911 075 15845.91 493.01 52552.19 88888.00 2024-03-15 08:20:57.411 075 15845.94 493.02 52552.14 88888.00 2024-03-15 08:20:57.911 075 15845.93 493.02 52552.12 88888.00 2024-03-15 08:20:58.411 075 15845.90 492.99 52552.09 88888.00 2024-03-15 08:20:58.911 075 15845.86 492.99 52552.11 88888.00 2024-03-15 08:20:59.411 075 15845.83 492.99 52552.12 88888.00 2024-03-15 08:20:59.911 075 15845.89 492.99 52552.17 88888.00 2024-03-15 08:21:00.411 075 15845.87 492.95 52552.11 88888.00 2024-03-15 08:21:00.911 075 15845.87 492.97 52552.09 88888.00 2024-03-15 08:21:01.411 075 15845.84 493.00 52552.08 88888.00 2024-03-15 08:21:01.911 075 15845.90 492.97 52552.07 88888.00 2024-03-15 08:21:02.411 075 15845.90 492.98 52552.02 88888.00 2024-03-15 08:21:02.911 075 15845.85 493.03 52552.02 88888.00 2024-03-15 08:21:03.411 075 15845.84 493.05 52551.98 88888.00 2024-03-15 08:21:03.911 075 15845.83 493.07 52551.91 88888.00 2024-03-15 08:21:04.411 075 15845.82 493.07 52551.90 88888.00 2024-03-15 08:21:04.911 075 15845.75 493.09 52551.89 88888.00 2024-03-15 08:21:05.411 075 15845.80 493.11 52551.85 88888.00 2024-03-15 08:21:05.911 075 15845.81 493.11 52551.89 88888.00 2024-03-15 08:21:06.411 075 15845.82 493.10 52551.87 88888.00 2024-03-15 08:21:06.911 075 15845.70 493.15 52551.87 88888.00 2024-03-15 08:21:07.411 075 15845.67 493.18 52551.81 88888.00 2024-03-15 08:21:07.911 075 15845.63 493.18 52551.79 88888.00 2024-03-15 08:21:08.411 075 15845.62 493.21 52551.80 88888.00 2024-03-15 08:21:08.911 075 15845.63 493.20 52551.78 88888.00 2024-03-15 08:21:09.411 075 15845.57 493.18 52551.76 88888.00 2024-03-15 08:21:09.911 075 15845.56 493.19 52551.83 88888.00 2024-03-15 08:21:10.411 075 15845.58 493.18 52551.77 88888.00 2024-03-15 08:21:10.911 075 15845.62 493.21 52551.70 88888.00 2024-03-15 08:21:11.411 075 15845.62 493.21 52551.69 88888.00 2024-03-15 08:21:11.911 075 15845.63 493.26 52551.69 88888.00 2024-03-15 08:21:12.411 075 15845.59 493.28 52551.66 88888.00 2024-03-15 08:21:12.911 075 15845.56 493.25 52551.66 88888.00 2024-03-15 08:21:13.911 075 15845.59 493.32 52551.66 88888.00 2024-03-15 08:21:14.411 075 15845.61 493.34 52551.65 88888.00 2024-03-15 08:21:14.911 075 15845.61 493.34 52551.61 88888.00 2024-03-15 08:21:15.411 075 15845.64 493.37 52551.59 88888.00 2024-03-15 08:21:15.911 075 15845.63 493.37 52551.62 88888.00 2024-03-15 08:21:16.411 075 15845.61 493.42 52551.63 88888.00 2024-03-15 08:21:16.911 075 15845.56 493.43 52551.66 88888.00 2024-03-15 08:21:17.411 075 15845.52 493.43 52551.67 88888.00 2024-03-15 08:21:17.911 075 15845.45 493.44 52551.60 88888.00 2024-03-15 08:21:18.411 075 15845.41 493.45 52551.50 88888.00 2024-03-15 08:21:18.911 075 15845.39 493.46 52551.45 88888.00 2024-03-15 08:21:19.411 075 15845.39 493.50 52551.39 88888.00 2024-03-15 08:21:19.911 075 15845.39 493.50 52551.42 88888.00 2024-03-15 08:21:20.411 075 15845.36 493.54 52551.43 88888.00 2024-03-15 08:21:20.911 075 15845.28 493.58 52551.40 88888.00 2024-03-15 08:21:21.411 075 15845.22 493.52 52551.37 88888.00 2024-03-15 08:21:21.911 075 15845.14 493.52 52551.38 88888.00 2024-03-15 08:21:22.411 075 15845.05 493.58 52551.34 88888.00 2024-03-15 08:21:22.911 075 15845.03 493.61 52551.32 88888.00 2024-03-15 08:21:23.411 075 15845.00 493.60 52551.29 88888.00 2024-03-15 08:21:23.911 075 15844.94 493.60 52551.27 88888.00 2024-03-15 08:21:24.411 075 15844.83 493.66 52551.28 88888.00 2024-03-15 08:21:24.911 075 15844.84 493.64 52551.20 88888.00 2024-03-15 08:21:25.411 075 15844.82 493.63 52551.13 88888.00 2024-03-15 08:21:25.911 075 15844.76 493.64 52551.13 88888.00 2024-03-15 08:21:26.411 075 15844.77 493.66 52551.15 88888.00 2024-03-15 08:21:26.911 075 15844.76 493.66 52551.06 88888.00 2024-03-15 08:21:27.411 075 15844.69 493.66 52551.07 88888.00 2024-03-15 08:21:27.911 075 15844.65 493.66 52551.08 88888.00 2024-03-15 08:21:28.411 075 15844.62 493.66 52551.07 88888.00 2024-03-15 08:21:28.911 075 15844.63 493.64 52551.10 88888.00 2024-03-15 08:21:29.411 075 15844.59 493.63 52551.08 88888.00 2024-03-15 08:21:29.911 075 15844.54 493.66 52551.04 88888.00 2024-03-15 08:21:30.411 075 15844.56 493.67 52551.02 88888.00 2024-03-15 08:21:30.911 075 15844.56 493.68 52550.98 88888.00 2024-03-15 08:21:31.411 075 15844.53 493.69 52551.00 88888.00 2024-03-15 08:21:31.911 075 15844.50 493.67 52550.99 88888.00 2024-03-15 08:21:32.411 075 15844.39 493.70 52550.97 88888.00 2024-03-15 08:21:32.911 075 15844.39 493.72 52550.93 88888.00 2024-03-15 08:21:33.411 075 15844.35 493.71 52550.88 88888.00 2024-03-15 08:21:33.911 075 15844.30 493.70 52550.84 88888.00 2024-03-15 08:21:34.411 075 15844.28 493.71 52550.88 88888.00 2024-03-15 08:21:34.911 075 15844.23 493.72 52550.86 88888.00 2024-03-15 08:21:35.411 075 15844.15 493.72 52550.88 88888.00 2024-03-15 08:21:35.911 075 15844.15 493.72 52550.93 88888.00 2024-03-15 08:21:36.411 075 15844.12 493.70 52550.96 88888.00 2024-03-15 08:21:36.911 075 15844.05 493.67 52550.92 88888.00 2024-03-15 08:21:37.411 075 15844.01 493.59 52550.91 88888.00 2024-03-15 08:21:37.911 075 15843.92 493.52 52550.96 88888.00 2024-03-15 08:21:38.411 075 15843.86 493.50 52550.92 88888.00 2024-03-15 08:21:38.911 075 15843.88 493.54 52550.97 88888.00 2024-03-15 08:21:39.411 075 15843.90 493.59 52550.92 88888.00 2024-03-15 08:21:39.911 075 15843.87 493.60 52550.88 88888.00 2024-03-15 08:21:40.411 075 15843.87 493.60 52550.90 88888.00 2024-03-15 08:21:40.911 075 15843.83 493.55 52550.91 88888.00 2024-03-15 08:21:41.411 075 15843.79 493.55 52550.86 88888.00 2024-03-15 08:21:41.911 075 15843.75 493.52 52550.85 88888.00 2024-03-15 08:21:42.411 075 15843.70 493.48 52550.88 88888.00 2024-03-15 08:21:42.911 075 15843.70 493.49 52550.90 88888.00 2024-03-15 08:21:43.911 075 15843.59 493.54 52550.89 88888.00 2024-03-15 08:21:44.411 075 15843.53 493.59 52550.91 88888.00 2024-03-15 08:21:44.911 075 15843.42 493.61 52550.92 88888.00 2024-03-15 08:21:45.411 075 15843.36 493.61 52550.89 88888.00 2024-03-15 08:21:45.911 075 15843.26 493.64 52550.93 88888.00 2024-03-15 08:21:46.411 075 15843.26 493.66 52550.91 88888.00 2024-03-15 08:21:46.911 075 15843.17 493.68 52550.91 88888.00 2024-03-15 08:21:47.411 075 15843.09 493.66 52550.92 88888.00 2024-03-15 08:21:47.911 075 15842.99 493.67 52550.89 88888.00 2024-03-15 08:21:48.411 075 15842.92 493.69 52550.86 88888.00 2024-03-15 08:21:48.911 075 15842.93 493.72 52550.85 88888.00 2024-03-15 08:21:49.411 075 15842.87 493.76 52550.86 88888.00 2024-03-15 08:21:49.911 075 15842.81 493.75 52550.85 88888.00 2024-03-15 08:21:50.411 075 15842.73 493.79 52550.89 88888.00 2024-03-15 08:21:50.911 075 15842.67 493.84 52550.87 88888.00 2024-03-15 08:21:51.411 075 15842.59 493.87 52550.88 88888.00 2024-03-15 08:21:51.911 075 15842.57 493.87 52550.86 88888.00 2024-03-15 08:21:52.411 075 15842.57 493.88 52550.85 88888.00 2024-03-15 08:21:52.911 075 15842.52 493.89 52550.85 88888.00 2024-03-15 08:21:53.411 075 15842.49 493.88 52550.85 88888.00 2024-03-15 08:21:53.911 075 15842.45 493.81 52550.84 88888.00 2024-03-15 08:21:54.411 075 15842.43 493.81 52550.84 88888.00 2024-03-15 08:21:54.911 075 15842.41 493.77 52550.89 88888.00 2024-03-15 08:21:55.411 075 15842.45 493.77 52550.89 88888.00 2024-03-15 08:21:55.911 075 15842.41 493.71 52550.89 88888.00 2024-03-15 08:21:56.411 075 15842.38 493.69 52550.88 88888.00 2024-03-15 08:21:56.911 075 15842.30 493.68 52550.88 88888.00 2024-03-15 08:21:57.411 075 15842.29 493.74 52550.89 88888.00 2024-03-15 08:21:57.911 075 15842.29 493.79 52550.88 88888.00 2024-03-15 08:21:58.411 075 15842.24 493.78 52550.86 88888.00 2024-03-15 08:21:58.911 075 15842.23 493.72 52550.83 88888.00 2024-03-15 08:21:59.411 075 15842.20 493.74 52550.81 88888.00 2024-03-15 08:21:59.911 075 15842.20 493.72 52550.87 88888.00 2024-03-15 08:22:00.411 075 15842.12 493.75 52550.85 88888.00 2024-03-15 08:22:00.911 075 15842.14 493.76 52550.85 88888.00 2024-03-15 08:22:01.411 075 15842.13 493.74 52550.81 88888.00 2024-03-15 08:22:01.911 075 15842.11 493.76 52550.81 88888.00 2024-03-15 08:22:02.411 075 15842.06 493.77 52550.78 88888.00 2024-03-15 08:22:02.911 075 15842.07 493.79 52550.76 88888.00 2024-03-15 08:22:03.411 075 15842.03 493.79 52550.76 88888.00 2024-03-15 08:22:03.911 075 15842.02 493.78 52550.80 88888.00 2024-03-15 08:22:04.411 075 15842.02 493.79 52550.83 88888.00 2024-03-15 08:22:04.911 075 15841.97 493.81 52550.83 88888.00 2024-03-15 08:22:05.411 075 15841.94 493.85 52550.77 88888.00 2024-03-15 08:22:05.911 075 15841.89 493.86 52550.79 88888.00 2024-03-15 08:22:06.411 075 15841.84 493.87 52550.83 88888.00 2024-03-15 08:22:06.911 075 15841.92 493.86 52550.87 88888.00 2024-03-15 08:22:07.411 075 15841.97 493.86 52550.84 88888.00 2024-03-15 08:22:07.911 075 15841.93 493.88 52550.83 88888.00 2024-03-15 08:22:08.411 075 15841.95 493.93 52550.84 88888.00 2024-03-15 08:22:08.911 075 15842.04 493.94 52550.81 88888.00 2024-03-15 08:22:09.411 075 15842.02 493.94 52550.83 88888.00 2024-03-15 08:22:09.911 075 15842.01 493.94 52550.82 88888.00 2024-03-15 08:22:10.411 075 15841.94 493.95 52550.84 88888.00 2024-03-15 08:22:10.911 075 15841.96 493.93 52550.86 88888.00 2024-03-15 08:22:11.411 075 15841.93 493.93 52550.86 88888.00 2024-03-15 08:22:11.911 075 15841.86 493.94 52550.93 88888.00 2024-03-15 08:22:12.411 075 15841.83 493.95 52550.95 88888.00 2024-03-15 08:22:12.911 075 15841.82 493.96 52550.95 88888.00 2024-03-15 08:22:13.911 075 15841.88 494.01 52550.93 88888.00 2024-03-15 08:22:14.411 075 15841.79 494.05 52550.92 88888.00 2024-03-15 08:22:14.911 075 15841.78 494.03 52550.93 88888.00 2024-03-15 08:22:15.411 075 15841.74 494.05 52550.99 88888.00 2024-03-15 08:22:15.911 075 15841.75 494.09 52550.97 88888.00 2024-03-15 08:22:16.411 075 15841.76 494.13 52550.99 88888.00 2024-03-15 08:22:16.911 075 15841.75 494.14 52551.03 88888.00 2024-03-15 08:22:17.411 075 15841.67 494.15 52551.03 88888.00 2024-03-15 08:22:17.911 075 15841.68 494.18 52551.08 88888.00 2024-03-15 08:22:18.411 075 15841.67 494.19 52551.06 88888.00 2024-03-15 08:22:18.911 075 15841.64 494.20 52551.12 88888.00 2024-03-15 08:22:19.411 075 15841.60 494.22 52551.10 88888.00 2024-03-15 08:22:19.911 075 15841.64 494.22 52551.08 88888.00 2024-03-15 08:22:20.411 075 15841.60 494.20 52551.08 88888.00 2024-03-15 08:22:20.911 075 15841.61 494.23 52551.11 88888.00 2024-03-15 08:22:21.411 075 15841.60 494.28 52551.11 88888.00 2024-03-15 08:22:21.911 075 15841.58 494.29 52551.08 88888.00 2024-03-15 08:22:22.411 075 15841.53 494.31 52551.10 88888.00 2024-03-15 08:22:22.911 075 15841.57 494.37 52551.05 88888.00 2024-03-15 08:22:23.411 075 15841.58 494.38 52551.05 88888.00 2024-03-15 08:22:23.911 075 15841.49 494.39 52551.05 88888.00 2024-03-15 08:22:24.411 075 15841.45 494.40 52551.07 88888.00 2024-03-15 08:22:24.911 075 15841.46 494.42 52551.06 88888.00 2024-03-15 08:22:25.411 075 15841.38 494.45 52551.05 88888.00 2024-03-15 08:22:25.911 075 15841.33 494.46 52551.11 88888.00 2024-03-15 08:22:26.411 075 15841.32 494.48 52551.16 88888.00 2024-03-15 08:22:26.911 075 15841.28 494.49 52551.12 88888.00 2024-03-15 08:22:27.411 075 15841.22 494.52 52551.13 88888.00 2024-03-15 08:22:27.911 075 15841.24 494.52 52551.13 88888.00 2024-03-15 08:22:28.411 075 15841.21 494.53 52551.07 88888.00 2024-03-15 08:22:28.911 075 15841.18 494.56 52551.06 88888.00 2024-03-15 08:22:29.411 075 15841.15 494.57 52551.08 88888.00 2024-03-15 08:22:29.911 075 15841.14 494.59 52551.06 88888.00 2024-03-15 08:22:30.411 075 15841.11 494.63 52551.08 88888.00 2024-03-15 08:22:30.911 075 15841.05 494.69 52551.02 88888.00 2024-03-15 08:22:31.411 075 15841.00 494.73 52551.01 88888.00 2024-03-15 08:22:31.911 075 15840.92 494.80 52551.02 88888.00 2024-03-15 08:22:32.411 075 15840.84 494.81 52551.03 88888.00 2024-03-15 08:22:32.911 075 15840.77 494.84 52551.10 88888.00 2024-03-15 08:22:33.411 075 15840.75 494.88 52551.16 88888.00 2024-03-15 08:22:33.911 075 15840.66 494.92 52551.21 88888.00 2024-03-15 08:22:34.411 075 15840.57 494.97 52551.23 88888.00 2024-03-15 08:22:34.911 075 15840.52 494.99 52551.23 88888.00 2024-03-15 08:22:35.411 075 15840.44 494.99 52551.29 88888.00 2024-03-15 08:22:35.911 075 15840.41 494.99 52551.29 88888.00 2024-03-15 08:22:36.411 075 15840.41 494.97 52551.26 88888.00 2024-03-15 08:22:36.911 075 15840.37 495.04 52551.28 88888.00 2024-03-15 08:22:37.411 075 15840.32 495.07 52551.34 88888.00 2024-03-15 08:22:37.911 075 15840.31 495.04 52551.28 88888.00 2024-03-15 08:22:38.411 075 15840.32 495.06 52551.25 88888.00 2024-03-15 08:22:38.911 075 15840.32 495.06 52551.23 88888.00 2024-03-15 08:22:39.411 075 15840.33 495.10 52551.21 88888.00 2024-03-15 08:22:39.911 075 15840.34 495.14 52551.13 88888.00 2024-03-15 08:22:40.411 075 15840.32 495.16 52551.16 88888.00 2024-03-15 08:22:40.911 075 15840.32 495.16 52551.16 88888.00 2024-03-15 08:22:41.411 075 15840.32 495.16 52551.15 88888.00 2024-03-15 08:22:41.911 075 15840.32 495.19 52551.11 88888.00 2024-03-15 08:22:42.411 075 15840.35 495.22 52551.05 88888.00 2024-03-15 08:22:42.911 075 15840.30 495.26 52551.02 88888.00 2024-03-15 08:22:43.411 075 15840.30 495.28 52550.97 88888.00 2024-03-15 08:22:43.911 075 15840.20 495.26 52550.98 88888.00 2024-03-15 08:22:44.411 075 15840.08 495.27 52550.92 88888.00 2024-03-15 08:22:44.911 075 15840.07 495.31 52550.93 88888.00 2024-03-15 08:22:45.411 075 15840.08 495.37 52550.95 88888.00 2024-03-15 08:22:45.911 075 15840.12 495.41 52550.90 88888.00 2024-03-15 08:22:46.411 075 15840.12 495.43 52550.88 88888.00 2024-03-15 08:22:46.911 075 15840.07 495.42 52550.86 88888.00 2024-03-15 08:22:47.411 075 15840.07 495.45 52550.88 88888.00 2024-03-15 08:22:47.911 075 15840.05 495.45 52550.91 88888.00 2024-03-15 08:22:48.411 075 15840.04 495.45 52550.90 88888.00 2024-03-15 08:22:48.911 075 15840.05 495.47 52550.83 88888.00 2024-03-15 08:22:49.411 075 15839.99 495.51 52550.86 88888.00 2024-03-15 08:22:49.911 075 15839.94 495.56 52550.83 88888.00 2024-03-15 08:22:50.411 075 15839.95 495.58 52550.82 88888.00 2024-03-15 08:22:50.911 075 15839.96 495.58 52550.78 88888.00 2024-03-15 08:22:51.911 075 15839.98 495.59 52550.61 88888.00 2024-03-15 08:22:52.411 075 15840.03 495.60 52550.51 88888.00 2024-03-15 08:22:52.911 075 15839.98 495.58 52550.53 88888.00 2024-03-15 08:22:53.411 075 15839.95 495.60 52550.51 88888.00 2024-03-15 08:22:53.911 075 15839.92 495.65 52550.46 88888.00 2024-03-15 08:22:54.411 075 15839.95 495.66 52550.50 88888.00 2024-03-15 08:22:54.911 075 15839.92 495.66 52550.52 88888.00 2024-03-15 08:22:55.411 075 15839.95 495.65 52550.49 88888.00 2024-03-15 08:22:55.911 075 15839.96 495.66 52550.41 88888.00 2024-03-15 08:22:56.411 075 15839.95 495.69 52550.40 88888.00 2024-03-15 08:22:56.911 075 15839.92 495.75 52550.36 88888.00 2024-03-15 08:22:57.411 075 15839.90 495.70 52550.35 88888.00 2024-03-15 08:22:57.911 075 15839.93 495.71 52550.26 88888.00 2024-03-15 08:22:58.411 075 15839.93 495.70 52550.23 88888.00 2024-03-15 08:22:58.911 075 15839.94 495.75 52550.17 88888.00 2024-03-15 08:22:59.411 075 15839.95 495.77 52550.15 88888.00 2024-03-15 08:22:59.911 075 15839.89 495.76 52550.17 88888.00 2024-03-15 08:23:00.411 075 15839.81 495.80 52550.09 88888.00 2024-03-15 08:23:00.911 075 15839.77 495.80 52550.04 88888.00 2024-03-15 08:23:01.411 075 15839.70 495.80 52550.05 88888.00 2024-03-15 08:23:01.911 075 15839.68 495.79 52550.01 88888.00 2024-03-15 08:23:02.411 075 15839.71 495.79 52550.01 88888.00 2024-03-15 08:23:02.911 075 15839.70 495.77 52550.00 88888.00 2024-03-15 08:23:03.411 075 15839.63 495.83 52549.96 88888.00 2024-03-15 08:23:03.911 075 15839.61 495.80 52549.90 88888.00 2024-03-15 08:23:04.411 075 15839.59 495.78 52549.84 88888.00 2024-03-15 08:23:05.411 075 15839.58 495.84 52549.78 88888.00 2024-03-15 08:23:05.911 075 15839.56 495.82 52549.72 88888.00 2024-03-15 08:23:06.411 075 15839.50 495.84 52549.68 88888.00 2024-03-15 08:23:06.911 075 15839.52 495.83 52549.68 88888.00 2024-03-15 08:23:07.411 075 15839.52 495.83 52549.62 88888.00 2024-03-15 08:23:07.911 075 15839.48 495.84 52549.54 88888.00 2024-03-15 08:23:08.411 075 15839.50 495.86 52549.57 88888.00 2024-03-15 08:23:08.911 075 15839.48 495.82 52549.57 88888.00 2024-03-15 08:23:09.411 075 15839.47 495.83 52549.54 88888.00 2024-03-15 08:23:09.911 075 15839.43 495.87 52549.49 88888.00 2024-03-15 08:23:10.411 075 15839.40 495.86 52549.42 88888.00 2024-03-15 08:23:10.911 075 15839.38 495.84 52549.38 88888.00 2024-03-15 08:23:11.411 075 15839.32 495.86 52549.38 88888.00 2024-03-15 08:23:11.911 075 15839.30 495.85 52549.29 88888.00 2024-03-15 08:23:12.411 075 15839.31 495.80 52549.26 88888.00 2024-03-15 08:23:12.911 075 15839.29 495.80 52549.20 88888.00 2024-03-15 08:23:13.411 075 15839.23 495.84 52549.18 88888.00 2024-03-15 08:23:13.911 075 15839.20 495.86 52549.14 88888.00 2024-03-15 08:23:14.411 075 15839.23 495.84 52549.11 88888.00 2024-03-15 08:23:14.911 075 15839.22 495.85 52549.03 88888.00 2024-03-15 08:23:15.411 075 15839.24 495.88 52549.05 88888.00 2024-03-15 08:23:15.911 075 15839.23 495.91 52549.05 88888.00 2024-03-15 08:23:16.411 075 15839.24 495.93 52549.00 88888.00 2024-03-15 08:23:16.911 075 15839.24 495.92 52548.99 88888.00 2024-03-15 08:23:17.411 075 15839.14 495.94 52549.00 88888.00 2024-03-15 08:23:17.911 075 15839.14 495.93 52548.96 88888.00 2024-03-15 08:23:18.411 075 15839.12 495.93 52548.94 88888.00 2024-03-15 08:23:18.911 075 15839.04 495.96 52548.91 88888.00 2024-03-15 08:23:19.411 075 15839.04 496.01 52548.91 88888.00 2024-03-15 08:23:19.911 075 15839.04 496.01 52548.85 88888.00 2024-03-15 08:23:20.411 075 15839.05 495.95 52548.82 88888.00 2024-03-15 08:23:20.911 075 15839.03 495.97 52548.79 88888.00 2024-03-15 08:23:21.411 075 15839.01 496.00 52548.70 88888.00 2024-03-15 08:23:21.911 075 15838.95 495.97 52548.64 88888.00 2024-03-15 08:23:22.411 075 15838.95 495.95 52548.59 88888.00 2024-03-15 08:23:22.911 075 15838.98 495.99 52548.54 88888.00 2024-03-15 08:23:23.411 075 15838.93 496.02 52548.50 88888.00 2024-03-15 08:23:23.911 075 15838.92 496.02 52548.49 88888.00 2024-03-15 08:23:24.411 075 15838.85 496.01 52548.44 88888.00 2024-03-15 08:23:24.911 075 15838.83 496.00 52548.42 88888.00 2024-03-15 08:23:25.411 075 15838.78 495.97 52548.46 88888.00 2024-03-15 08:23:25.911 075 15838.74 496.02 52548.43 88888.00 2024-03-15 08:23:26.411 075 15838.72 496.01 52548.42 88888.00 2024-03-15 08:23:26.911 075 15838.70 495.95 52548.35 88888.00 2024-03-15 08:23:27.411 075 15838.66 495.92 52548.24 88888.00 2024-03-15 08:23:27.911 075 15838.62 495.94 52548.15 88888.00 2024-03-15 08:23:28.411 075 15838.56 495.95 52548.18 88888.00 2024-03-15 08:23:28.911 075 15838.52 495.92 52548.22 88888.00 2024-03-15 08:23:29.411 075 15838.52 495.95 52548.19 88888.00 2024-03-15 08:23:29.911 075 15838.51 495.99 52548.17 88888.00 2024-03-15 08:23:30.411 075 15838.53 496.00 52548.17 88888.00 2024-03-15 08:23:30.911 075 15838.59 496.03 52548.15 88888.00 2024-03-15 08:23:31.411 075 15838.54 496.05 52548.11 88888.00 2024-03-15 08:23:31.911 075 15838.51 496.09 52548.14 88888.00 2024-03-15 08:23:32.411 075 15838.48 496.12 52548.08 88888.00 2024-03-15 08:23:32.911 075 15838.41 496.17 52547.99 88888.00 2024-03-15 08:23:33.411 075 15838.42 496.17 52547.95 88888.00 2024-03-15 08:23:33.911 075 15838.40 496.20 52547.93 88888.00 2024-03-15 08:23:34.411 075 15838.35 496.20 52547.91 88888.00 2024-03-15 08:23:34.911 075 15838.25 496.20 52547.88 88888.00 2024-03-15 08:23:35.411 075 15838.24 496.21 52547.90 88888.00 2024-03-15 08:23:35.911 075 15838.23 496.21 52547.95 88888.00 2024-03-15 08:23:36.411 075 15838.21 496.21 52547.93 88888.00 2024-03-15 08:23:36.911 075 15838.17 496.23 52547.83 88888.00 2024-03-15 08:23:37.411 075 15838.18 496.23 52547.76 88888.00 2024-03-15 08:23:37.911 075 15838.15 496.25 52547.74 88888.00 2024-03-15 08:23:38.411 075 15838.17 496.26 52547.71 88888.00 2024-03-15 08:23:38.911 075 15838.14 496.22 52547.70 88888.00 2024-03-15 08:23:39.411 075 15838.16 496.25 52547.66 88888.00 2024-03-15 08:23:39.911 075 15838.14 496.25 52547.60 88888.00 2024-03-15 08:23:40.411 075 15838.09 496.25 52547.59 88888.00 2024-03-15 08:23:40.911 075 15838.02 496.27 52547.59 88888.00 2024-03-15 08:23:41.411 075 15838.02 496.31 52547.54 88888.00 2024-03-15 08:23:41.911 075 15837.97 496.30 52547.44 88888.00 2024-03-15 08:23:42.411 075 15837.91 496.29 52547.44 88888.00 2024-03-15 08:23:42.911 075 15837.95 496.30 52547.44 88888.00 2024-03-15 08:23:43.411 075 15837.94 496.31 52547.42 88888.00 2024-03-15 08:23:43.911 075 15837.89 496.29 52547.38 88888.00 2024-03-15 08:23:44.411 075 15837.90 496.30 52547.38 88888.00 2024-03-15 08:23:44.911 075 15837.90 496.28 52547.37 88888.00 2024-03-15 08:23:45.411 075 15837.80 496.26 52547.37 88888.00 2024-03-15 08:23:45.911 075 15837.77 496.25 52547.37 88888.00 2024-03-15 08:23:46.411 075 15837.79 496.21 52547.28 88888.00 2024-03-15 08:23:46.911 075 15837.73 496.23 52547.24 88888.00 2024-03-15 08:23:47.411 075 15837.70 496.26 52547.22 88888.00 2024-03-15 08:23:47.911 075 15837.69 496.25 52547.19 88888.00 2024-03-15 08:23:48.411 075 15837.66 496.22 52547.20 88888.00 2024-03-15 08:23:48.911 075 15837.60 496.26 52547.21 88888.00 2024-03-15 08:23:49.411 075 15837.55 496.26 52547.17 88888.00 2024-03-15 08:23:49.911 075 15837.52 496.22 52547.12 88888.00 2024-03-15 08:23:50.411 075 15837.49 496.22 52547.07 88888.00 2024-03-15 08:23:50.911 075 15837.48 496.28 52547.09 88888.00 2024-03-15 08:23:51.411 075 15837.53 496.29 52547.08 88888.00 2024-03-15 08:23:51.911 075 15837.55 496.30 52547.03 88888.00 2024-03-15 08:23:52.411 075 15837.58 496.31 52547.03 88888.00 2024-03-15 08:23:52.911 075 15837.59 496.32 52547.07 88888.00 2024-03-15 08:23:53.411 075 15837.64 496.37 52547.03 88888.00 2024-03-15 08:23:53.911 075 15837.68 496.35 52546.98 88888.00 2024-03-15 08:23:54.411 075 15837.69 496.35 52546.95 88888.00 2024-03-15 08:23:54.911 075 15837.71 496.40 52546.99 88888.00 2024-03-15 08:23:55.411 075 15837.70 496.45 52546.98 88888.00 2024-03-15 08:23:55.911 075 15837.68 496.49 52546.94 88888.00 2024-03-15 08:23:56.911 075 15837.67 496.58 52546.86 88888.00 2024-03-15 08:23:57.411 075 15837.71 496.58 52546.85 88888.00 2024-03-15 08:23:57.911 075 15837.68 496.62 52546.85 88888.00 2024-03-15 08:23:58.411 075 15837.61 496.62 52546.86 88888.00 2024-03-15 08:23:58.911 075 15837.59 496.61 52546.83 88888.00 2024-03-15 08:23:59.411 075 15837.59 496.60 52546.82 88888.00 2024-03-15 08:23:59.911 075 15837.57 496.58 52546.82 88888.00 2024-03-15 08:24:00.411 075 15837.54 496.56 52546.78 88888.00 2024-03-15 08:24:00.911 075 15837.54 496.53 52546.78 88888.00 2024-03-15 08:24:01.411 075 15837.57 496.54 52546.82 88888.00 2024-03-15 08:24:01.911 075 15837.58 496.57 52546.80 88888.00 2024-03-15 08:24:02.411 075 15837.60 496.64 52546.73 88888.00 2024-03-15 08:24:02.911 075 15837.60 496.61 52546.75 88888.00 2024-03-15 08:24:03.411 075 15837.54 496.63 52546.70 88888.00 2024-03-15 08:24:03.911 075 15837.51 496.72 52546.68 88888.00 2024-03-15 08:24:04.411 075 15837.51 496.77 52546.73 88888.00 2024-03-15 08:24:04.911 075 15837.50 496.77 52546.73 88888.00 2024-03-15 08:24:05.411 075 15837.46 496.74 52546.69 88888.00 2024-03-15 08:24:05.911 075 15837.48 496.80 52546.67 88888.00 2024-03-15 08:24:06.411 075 15837.49 496.83 52546.64 88888.00 2024-03-15 08:24:06.911 075 15837.45 496.87 52546.64 88888.00 2024-03-15 08:24:07.411 075 15837.44 496.83 52546.67 88888.00 2024-03-15 08:24:07.911 075 15837.41 496.83 52546.69 88888.00 2024-03-15 08:24:08.411 075 15837.39 496.86 52546.63 88888.00 2024-03-15 08:24:08.911 075 15837.39 496.87 52546.59 88888.00 2024-03-15 08:24:09.411 075 15837.34 496.84 52546.57 88888.00 2024-03-15 08:24:09.911 075 15837.33 496.88 52546.55 88888.00 2024-03-15 08:24:10.411 075 15837.27 496.92 52546.56 88888.00 2024-03-15 08:24:10.911 075 15837.25 496.94 52546.49 88888.00 2024-03-15 08:24:11.411 075 15837.24 496.98 52546.48 88888.00 2024-03-15 08:24:11.911 075 15837.25 497.04 52546.48 88888.00 2024-03-15 08:24:12.411 075 15837.26 497.06 52546.42 88888.00 2024-03-15 08:24:12.911 075 15837.22 497.06 52546.44 88888.00 2024-03-15 08:24:13.411 075 15837.24 497.06 52546.42 88888.00 2024-03-15 08:24:13.911 075 15837.24 497.09 52546.45 88888.00 2024-03-15 08:24:14.911 075 15837.09 497.22 52546.41 88888.00 2024-03-15 08:24:15.411 075 15837.07 497.24 52546.44 88888.00 2024-03-15 08:24:15.911 075 15837.06 497.25 52546.43 88888.00 2024-03-15 08:24:16.411 075 15837.02 497.27 52546.43 88888.00 2024-03-15 08:24:16.911 075 15836.97 497.31 52546.47 88888.00 2024-03-15 08:24:17.411 075 15836.96 497.34 52546.46 88888.00 2024-03-15 08:24:17.911 075 15836.97 497.34 52546.43 88888.00 2024-03-15 08:24:18.411 075 15836.99 497.38 52546.40 88888.00 2024-03-15 08:24:18.911 075 15836.99 497.43 52546.40 88888.00 2024-03-15 08:24:19.411 075 15836.95 497.49 52546.40 88888.00 2024-03-15 08:24:19.911 075 15836.91 497.55 52546.42 88888.00 2024-03-15 08:24:20.411 075 15836.88 497.57 52546.45 88888.00 2024-03-15 08:24:20.911 075 15836.84 497.61 52546.44 88888.00 2024-03-15 08:24:21.411 075 15836.87 497.63 52546.45 88888.00 2024-03-15 08:24:21.911 075 15836.86 497.68 52546.45 88888.00 2024-03-15 08:24:22.411 075 15836.84 497.73 52546.43 88888.00 2024-03-15 08:24:22.911 075 15836.84 497.72 52546.43 88888.00 2024-03-15 08:24:23.411 075 15836.79 497.77 52546.43 88888.00 2024-03-15 08:24:23.911 075 15836.75 497.78 52546.45 88888.00 2024-03-15 08:24:24.911 075 15836.63 497.82 52546.39 88888.00 2024-03-15 08:24:25.411 075 15836.64 497.85 52546.36 88888.00 2024-03-15 08:24:25.911 075 15836.66 497.89 52546.39 88888.00 2024-03-15 08:24:26.411 075 15836.62 497.94 52546.44 88888.00 2024-03-15 08:24:26.911 075 15836.55 498.02 52546.48 88888.00 2024-03-15 08:24:27.411 075 15836.54 498.05 52546.49 88888.00 2024-03-15 08:24:27.911 075 15836.58 498.10 52546.48 88888.00 2024-03-15 08:24:28.411 075 15836.52 498.15 52546.47 88888.00 2024-03-15 08:24:28.911 075 15836.45 498.16 52546.40 88888.00 2024-03-15 08:24:29.411 075 15836.43 498.21 52546.39 88888.00 2024-03-15 08:24:29.911 075 15836.37 498.22 52546.40 88888.00 2024-03-15 08:24:30.411 075 15836.27 498.30 52546.44 88888.00 2024-03-15 08:24:30.911 075 15836.18 498.35 52546.42 88888.00 2024-03-15 08:24:31.411 075 15836.07 498.36 52546.44 88888.00 2024-03-15 08:24:31.911 075 15836.01 498.36 52546.45 88888.00 2024-03-15 08:24:32.411 075 15835.94 498.34 52546.40 88888.00 2024-03-15 08:24:32.911 075 15835.89 498.30 52546.40 88888.00 2024-03-15 08:24:33.411 075 15835.86 498.26 52546.44 88888.00 2024-03-15 08:24:33.911 075 15835.82 498.26 52546.45 88888.00 2024-03-15 08:24:34.911 075 15835.79 498.25 52546.46 88888.00 2024-03-15 08:24:35.411 075 15835.74 498.25 52546.46 88888.00 2024-03-15 08:24:35.911 075 15835.72 498.24 52546.41 88888.00 2024-03-15 08:24:36.411 075 15835.68 498.25 52546.36 88888.00 2024-03-15 08:24:36.911 075 15835.71 498.26 52546.27 88888.00 2024-03-15 08:24:37.411 075 15835.71 498.29 52546.25 88888.00 2024-03-15 08:24:37.911 075 15835.68 498.29 52546.25 88888.00 2024-03-15 08:24:38.411 075 15835.68 498.28 52546.26 88888.00 2024-03-15 08:24:38.911 075 15835.64 498.37 52546.23 88888.00 2024-03-15 08:24:39.411 075 15835.62 498.39 52546.20 88888.00 2024-03-15 08:24:39.912 075 15835.55 498.39 52546.18 88888.00 2024-03-15 08:24:40.412 075 15835.54 498.41 52546.13 88888.00 2024-03-15 08:24:40.912 075 15835.52 498.45 52546.14 88888.00 2024-03-15 08:24:41.412 075 15835.46 498.47 52546.16 88888.00 2024-03-15 08:24:41.912 075 15835.41 498.52 52546.18 88888.00 2024-03-15 08:24:42.412 075 15835.44 498.56 52546.15 88888.00 2024-03-15 08:24:42.912 075 15835.42 498.58 52546.15 88888.00 2024-03-15 08:24:43.412 075 15835.29 498.60 52546.05 88888.00 2024-03-15 08:24:43.912 075 15835.24 498.62 52546.04 88888.00 2024-03-15 08:24:44.912 075 15835.26 498.62 52546.04 88888.00 2024-03-15 08:24:45.412 075 15835.26 498.56 52546.01 88888.00 2024-03-15 08:24:45.912 075 15835.23 498.53 52545.97 88888.00 2024-03-15 08:24:46.412 075 15835.17 498.52 52545.91 88888.00 2024-03-15 08:24:46.912 075 15835.18 498.54 52545.87 88888.00 2024-03-15 08:24:47.412 075 15835.20 498.52 52545.85 88888.00 2024-03-15 08:24:47.912 075 15835.17 498.51 52545.82 88888.00 2024-03-15 08:24:48.412 075 15835.20 498.54 52545.82 88888.00 2024-03-15 08:24:48.912 075 15835.29 498.58 52545.86 88888.00 2024-03-15 08:24:49.412 075 15835.31 498.59 52545.83 88888.00 2024-03-15 08:24:49.912 075 15835.33 498.60 52545.81 88888.00 2024-03-15 08:24:50.412 075 15835.36 498.62 52545.81 88888.00 2024-03-15 08:24:50.912 075 15835.35 498.61 52545.85 88888.00 2024-03-15 08:24:51.412 075 15835.31 498.62 52545.80 88888.00 2024-03-15 08:24:51.912 075 15835.23 498.62 52545.75 88888.00 2024-03-15 08:24:52.412 075 15835.25 498.64 52545.81 88888.00 2024-03-15 08:24:52.912 075 15835.27 498.62 52545.82 88888.00 2024-03-15 08:24:53.412 075 15835.25 498.63 52545.78 88888.00 2024-03-15 08:24:53.912 075 15835.19 498.63 52545.78 88888.00 2024-03-15 08:24:54.912 075 15835.18 498.64 52545.68 88888.00 2024-03-15 08:24:55.412 075 15835.11 498.68 52545.66 88888.00 2024-03-15 08:24:55.912 075 15835.09 498.65 52545.65 88888.00 2024-03-15 08:24:56.412 075 15835.07 498.69 52545.64 88888.00 2024-03-15 08:24:56.912 075 15835.02 498.70 52545.67 88888.00 2024-03-15 08:24:57.412 075 15834.98 498.68 52545.68 88888.00 2024-03-15 08:24:57.912 075 15834.97 498.65 52545.64 88888.00 2024-03-15 08:24:58.412 075 15834.95 498.62 52545.61 88888.00 2024-03-15 08:24:58.912 075 15834.98 498.61 52545.59 88888.00 2024-03-15 08:24:59.412 075 15834.97 498.60 52545.58 88888.00 2024-03-15 08:24:59.912 075 15834.99 498.64 52545.62 88888.00 2024-03-15 08:25:00.412 075 15835.06 498.68 52545.64 88888.00 2024-03-15 08:25:00.912 075 15835.04 498.72 52545.58 88888.00 2024-03-15 08:25:01.412 075 15835.01 498.74 52545.48 88888.00 2024-03-15 08:25:01.912 075 15834.99 498.77 52545.54 88888.00 2024-03-15 08:25:02.412 075 15834.99 498.85 52545.56 88888.00 2024-03-15 08:25:02.912 075 15834.98 498.87 52545.55 88888.00 2024-03-15 08:25:03.412 075 15834.90 498.87 52545.55 88888.00 2024-03-15 08:25:03.912 075 15834.81 498.88 52545.57 88888.00 2024-03-15 08:25:04.412 075 15834.76 498.90 52545.65 88888.00 2024-03-15 08:25:04.912 075 15834.62 498.96 52545.66 88888.00 2024-03-15 08:25:05.412 075 15834.59 499.05 52545.64 88888.00 2024-03-15 08:25:05.912 075 15834.51 499.06 52545.63 88888.00 2024-03-15 08:25:06.412 075 15834.43 499.08 52545.63 88888.00 2024-03-15 08:25:06.912 075 15834.35 499.10 52545.61 88888.00 2024-03-15 08:25:07.412 075 15834.33 499.13 52545.61 88888.00 2024-03-15 08:25:07.912 075 15834.18 499.15 52545.61 88888.00 2024-03-15 08:25:08.412 075 15834.14 499.14 52545.53 88888.00 2024-03-15 08:25:08.912 075 15834.10 499.12 52545.55 88888.00 2024-03-15 08:25:09.412 075 15834.00 499.12 52545.57 88888.00 2024-03-15 08:25:09.912 075 15833.96 499.13 52545.67 88888.00 2024-03-15 08:25:10.412 075 15833.95 499.14 52545.73 88888.00 2024-03-15 08:25:10.912 075 15833.87 499.15 52545.68 88888.00 2024-03-15 08:25:11.412 075 15833.82 499.15 52545.71 88888.00 2024-03-15 08:25:11.912 075 15833.84 499.13 52545.73 88888.00 2024-03-15 08:25:12.412 075 15833.81 499.12 52545.73 88888.00 2024-03-15 08:25:12.912 075 15833.83 499.11 52545.72 88888.00 2024-03-15 08:25:13.412 075 15833.78 499.12 52545.65 88888.00 2024-03-15 08:25:13.912 075 15833.75 499.13 52545.62 88888.00 2024-03-15 08:25:14.412 075 15833.75 499.12 52545.59 88888.00 2024-03-15 08:25:14.912 075 15833.75 499.11 52545.54 88888.00 2024-03-15 08:25:15.412 075 15833.69 499.12 52545.48 88888.00 2024-03-15 08:25:15.912 075 15833.68 499.12 52545.42 88888.00 2024-03-15 08:25:16.412 075 15833.77 499.12 52545.44 88888.00 2024-03-15 08:25:16.912 075 15833.77 499.12 52545.44 88888.00 2024-03-15 08:25:17.412 075 15833.75 499.16 52545.47 88888.00 2024-03-15 08:25:18.412 075 15833.78 499.17 52545.49 88888.00 2024-03-15 08:25:18.912 075 15833.77 499.19 52545.47 88888.00 2024-03-15 08:25:19.412 075 15833.77 499.24 52545.44 88888.00 2024-03-15 08:25:19.912 075 15833.70 499.24 52545.51 88888.00 2024-03-15 08:25:20.412 075 15833.63 499.24 52545.51 88888.00 2024-03-15 08:25:20.912 075 15833.66 499.23 52545.48 88888.00 2024-03-15 08:25:21.412 075 15833.66 499.24 52545.45 88888.00 2024-03-15 08:25:21.912 075 15833.64 499.24 52545.40 88888.00 2024-03-15 08:25:22.412 075 15833.65 499.24 52545.40 88888.00 2024-03-15 08:25:22.912 075 15833.68 499.24 52545.32 88888.00 2024-03-15 08:25:23.412 075 15833.66 499.26 52545.28 88888.00 2024-03-15 08:25:23.912 075 15833.65 499.24 52545.31 88888.00 2024-03-15 08:25:24.412 075 15833.66 499.24 52545.32 88888.00 2024-03-15 08:25:24.912 075 15833.66 499.26 52545.33 88888.00 2024-03-15 08:25:25.412 075 15833.70 499.26 52545.39 88888.00 2024-03-15 08:25:25.912 075 15833.75 499.31 52545.43 88888.00 2024-03-15 08:25:26.412 075 15833.70 499.37 52545.42 88888.00 2024-03-15 08:25:26.912 075 15833.69 499.34 52545.36 88888.00 2024-03-15 08:25:27.412 075 15833.70 499.40 52545.35 88888.00 2024-03-15 08:25:27.912 075 15833.68 499.45 52545.36 88888.00 2024-03-15 08:25:28.412 075 15833.70 499.43 52545.33 88888.00 2024-03-15 08:25:28.912 075 15833.69 499.50 52545.32 88888.00 2024-03-15 08:25:29.412 075 15833.69 499.51 52545.31 88888.00 2024-03-15 08:25:29.912 075 15833.66 499.54 52545.28 88888.00 2024-03-15 08:25:30.412 075 15833.65 499.58 52545.23 88888.00 2024-03-15 08:25:30.912 075 15833.61 499.62 52545.20 88888.00 2024-03-15 08:25:31.412 075 15833.61 499.66 52545.21 88888.00 2024-03-15 08:25:31.912 075 15833.57 499.65 52545.22 88888.00 2024-03-15 08:25:32.412 075 15833.55 499.67 52545.26 88888.00 2024-03-15 08:25:32.912 075 15833.51 499.71 52545.29 88888.00 2024-03-15 08:25:33.412 075 15833.45 499.76 52545.36 88888.00 2024-03-15 08:25:33.912 075 15833.41 499.75 52545.34 88888.00 2024-03-15 08:25:34.412 075 15833.38 499.79 52545.29 88888.00 2024-03-15 08:25:34.912 075 15833.42 499.84 52545.27 88888.00 2024-03-15 08:25:35.412 075 15833.41 499.86 52545.31 88888.00 2024-03-15 08:25:35.912 075 15833.43 499.86 52545.31 88888.00 2024-03-15 08:25:36.412 075 15833.46 499.89 52545.29 88888.00 2024-03-15 08:25:36.912 075 15833.44 499.91 52545.32 88888.00 2024-03-15 08:25:37.412 075 15833.42 499.97 52545.28 88888.00 2024-03-15 08:25:37.912 075 15833.43 499.95 52545.28 88888.00 2024-03-15 08:25:38.412 075 15833.45 500.01 52545.23 88888.00 2024-03-15 08:25:38.912 075 15833.43 500.06 52545.26 88888.00 2024-03-15 08:25:39.412 075 15833.39 500.09 52545.32 88888.00 2024-03-15 08:25:39.912 075 15833.37 500.10 52545.32 88888.00 2024-03-15 08:25:40.412 075 15833.39 500.09 52545.28 88888.00 2024-03-15 08:25:40.912 075 15833.38 500.16 52545.29 88888.00 2024-03-15 08:25:41.412 075 15833.35 500.15 52545.24 88888.00 2024-03-15 08:25:41.912 075 15833.34 500.20 52545.24 88888.00 2024-03-15 08:25:42.412 075 15833.37 500.25 52545.24 88888.00 2024-03-15 08:25:42.912 075 15833.35 500.24 52545.27 88888.00 2024-03-15 08:25:43.412 075 15833.28 500.26 52545.21 88888.00 2024-03-15 08:25:43.912 075 15833.25 500.26 52545.21 88888.00 2024-03-15 08:25:44.412 075 15833.25 500.26 52545.18 88888.00 2024-03-15 08:25:44.912 075 15833.24 500.26 52545.19 88888.00 2024-03-15 08:25:45.412 075 15833.26 500.29 52545.19 88888.00 2024-03-15 08:25:45.912 075 15833.27 500.36 52545.14 88888.00 2024-03-15 08:25:46.412 075 15833.29 500.44 52545.13 88888.00 2024-03-15 08:25:46.912 075 15833.24 500.47 52545.08 88888.00 2024-03-15 08:25:47.412 075 15833.30 500.53 52545.12 88888.00 2024-03-15 08:25:47.912 075 15833.42 500.58 52545.16 88888.00 2024-03-15 08:25:48.412 075 15833.46 500.59 52545.18 88888.00 2024-03-15 08:25:48.912 075 15833.44 500.59 52545.14 88888.00 2024-03-15 08:25:49.412 075 15833.37 500.63 52545.12 88888.00 2024-03-15 08:25:49.912 075 15833.33 500.75 52545.13 88888.00 2024-03-15 08:25:50.412 075 15833.32 500.76 52545.05 88888.00 2024-03-15 08:25:50.912 075 15833.30 500.76 52545.02 88888.00 2024-03-15 08:25:51.412 075 15833.27 500.83 52545.02 88888.00 2024-03-15 08:25:51.912 075 15833.26 500.83 52544.99 88888.00 2024-03-15 08:25:52.412 075 15833.21 500.84 52544.98 88888.00 2024-03-15 08:25:52.912 075 15833.24 500.88 52544.98 88888.00 2024-03-15 08:25:53.412 075 15833.19 500.89 52544.94 88888.00 2024-03-15 08:25:53.912 075 15833.17 500.95 52544.88 88888.00 2024-03-15 08:25:54.412 075 15833.15 500.96 52544.82 88888.00 2024-03-15 08:25:54.912 075 15833.10 501.01 52544.84 88888.00 2024-03-15 08:25:55.412 075 15833.17 501.03 52544.86 88888.00 2024-03-15 08:25:55.912 075 15833.14 501.06 52544.78 88888.00 2024-03-15 08:25:56.412 075 15833.10 501.10 52544.74 88888.00 2024-03-15 08:25:56.912 075 15833.03 501.10 52544.76 88888.00 2024-03-15 08:25:57.412 075 15833.06 501.09 52544.75 88888.00 2024-03-15 08:25:57.912 075 15833.09 501.11 52544.66 88888.00 2024-03-15 08:25:58.412 075 15833.05 501.16 52544.65 88888.00 2024-03-15 08:25:58.912 075 15833.03 501.18 52544.62 88888.00 2024-03-15 08:25:59.412 075 15832.99 501.18 52544.58 88888.00 2024-03-15 08:25:59.912 075 15832.99 501.21 52544.60 88888.00 2024-03-15 08:26:00.412 075 15832.93 501.27 52544.60 88888.00 2024-03-15 08:26:00.912 075 15832.84 501.32 52544.57 88888.00 2024-03-15 08:26:01.412 075 15832.75 501.41 52544.63 88888.00 2024-03-15 08:26:01.912 075 15832.77 501.47 52544.67 88888.00 2024-03-15 08:26:02.412 075 15832.71 501.52 52544.71 88888.00 2024-03-15 08:26:02.912 075 15832.73 501.63 52544.70 88888.00 2024-03-15 08:26:03.412 075 15832.70 501.66 52544.62 88888.00 2024-03-15 08:26:03.912 075 15832.63 501.71 52544.61 88888.00 2024-03-15 08:26:04.412 075 15832.68 501.75 52544.61 88888.00 2024-03-15 08:26:04.912 075 15832.69 501.76 52544.55 88888.00 2024-03-15 08:26:05.412 075 15832.68 501.81 52544.50 88888.00 2024-03-15 08:26:05.912 075 15832.69 501.80 52544.41 88888.00 2024-03-15 08:26:06.412 075 15832.68 501.83 52544.35 88888.00 2024-03-15 08:26:06.912 075 15832.66 501.90 52544.36 88888.00 2024-03-15 08:26:07.412 075 15832.70 501.92 52544.33 88888.00 2024-03-15 08:26:07.912 075 15832.69 501.96 52544.27 88888.00 2024-03-15 08:26:08.412 075 15832.62 501.97 52544.22 88888.00 2024-03-15 08:26:08.912 075 15832.62 501.96 52544.22 88888.00 2024-03-15 08:26:09.912 075 15832.55 502.01 52544.24 88888.00 2024-03-15 08:26:10.412 075 15832.56 501.98 52544.18 88888.00 2024-03-15 08:26:10.912 075 15832.59 501.98 52544.08 88888.00 2024-03-15 08:26:11.412 075 15832.59 502.01 52544.03 88888.00 2024-03-15 08:26:11.912 075 15832.61 502.02 52544.03 88888.00 2024-03-15 08:26:12.412 075 15832.62 502.04 52544.05 88888.00 2024-03-15 08:26:12.912 075 15832.65 502.06 52544.06 88888.00 2024-03-15 08:26:13.412 075 15832.66 502.13 52543.90 88888.00 2024-03-15 08:26:13.912 075 15832.65 502.17 52543.75 88888.00 2024-03-15 08:26:14.412 075 15832.64 502.23 52543.74 88888.00 2024-03-15 08:26:14.912 075 15832.59 502.30 52543.76 88888.00 2024-03-15 08:26:15.412 075 15832.56 502.32 52543.71 88888.00 2024-03-15 08:26:15.912 075 15832.52 502.36 52543.66 88888.00 2024-03-15 08:26:16.412 075 15832.48 502.42 52543.64 88888.00 2024-03-15 08:26:16.912 075 15832.45 502.42 52543.61 88888.00 2024-03-15 08:26:17.412 075 15832.42 502.47 52543.61 88888.00 2024-03-15 08:26:17.912 075 15832.35 502.49 52543.52 88888.00 2024-03-15 08:26:18.412 075 15832.29 502.49 52543.51 88888.00 2024-03-15 08:26:18.912 075 15832.28 502.53 52543.49 88888.00 2024-03-15 08:26:19.912 075 15832.23 502.57 52543.37 88888.00 2024-03-15 08:26:20.412 075 15832.19 502.57 52543.38 88888.00 2024-03-15 08:26:20.912 075 15832.11 502.59 52543.38 88888.00 2024-03-15 08:26:21.412 075 15832.09 502.60 52543.41 88888.00 2024-03-15 08:26:21.912 075 15832.07 502.65 52543.40 88888.00 2024-03-15 08:26:22.412 075 15832.05 502.63 52543.38 88888.00 2024-03-15 08:26:22.912 075 15832.00 502.61 52543.39 88888.00 2024-03-15 08:26:23.412 075 15832.01 502.59 52543.36 88888.00 2024-03-15 08:26:23.912 075 15832.00 502.59 52543.37 88888.00 2024-03-15 08:26:24.412 075 15832.03 502.60 52543.33 88888.00 2024-03-15 08:26:24.912 075 15832.05 502.65 52543.22 88888.00 2024-03-15 08:26:25.412 075 15832.07 502.68 52543.14 88888.00 2024-03-15 08:26:25.912 075 15832.07 502.67 52543.13 88888.00 2024-03-15 08:26:26.412 075 15832.11 502.69 52543.16 88888.00 2024-03-15 08:26:26.912 075 15832.11 502.71 52543.11 88888.00 2024-03-15 08:26:27.412 075 15832.07 502.78 52543.03 88888.00 2024-03-15 08:26:27.912 075 15832.11 502.77 52542.93 88888.00 2024-03-15 08:26:28.412 075 15832.14 502.78 52542.78 88888.00 2024-03-15 08:26:28.912 075 15832.19 502.80 52542.76 88888.00 2024-03-15 08:26:29.912 075 15832.24 502.82 52542.75 88888.00 2024-03-15 08:26:30.412 075 15832.24 502.79 52542.73 88888.00 2024-03-15 08:26:30.912 075 15832.29 502.80 52542.67 88888.00 2024-03-15 08:26:31.412 075 15832.28 502.84 52542.63 88888.00 2024-03-15 08:26:31.912 075 15832.26 502.86 52542.55 88888.00 2024-03-15 08:26:32.412 075 15832.18 502.88 52542.49 88888.00 2024-03-15 08:26:32.912 075 15832.23 502.84 52542.40 88888.00 2024-03-15 08:26:33.412 075 15832.26 502.85 52542.37 88888.00 2024-03-15 08:26:33.912 075 15832.25 502.87 52542.32 88888.00 2024-03-15 08:26:34.412 075 15832.29 502.89 52542.28 88888.00 2024-03-15 08:26:34.912 075 15832.25 502.93 52542.18 88888.00 2024-03-15 08:26:35.412 075 15832.28 502.93 52542.12 88888.00 2024-03-15 08:26:35.912 075 15832.33 502.95 52542.11 88888.00 2024-03-15 08:26:36.412 075 15832.33 502.99 52542.08 88888.00 2024-03-15 08:26:36.912 075 15832.33 503.02 52542.04 88888.00 2024-03-15 08:26:37.412 075 15832.29 503.08 52542.04 88888.00 2024-03-15 08:26:37.912 075 15832.32 503.05 52542.02 88888.00 2024-03-15 08:26:38.412 075 15832.32 503.08 52541.99 88888.00 2024-03-15 08:26:38.912 075 15832.33 503.08 52541.92 88888.00 2024-03-15 08:26:39.412 075 15832.27 503.04 52541.85 88888.00 2024-03-15 08:26:39.912 075 15832.28 503.05 52541.82 88888.00 2024-03-15 08:26:40.412 075 15832.26 503.08 52541.77 88888.00 2024-03-15 08:26:40.912 075 15832.32 503.12 52541.75 88888.00 2024-03-15 08:26:41.412 075 15832.32 503.16 52541.71 88888.00 2024-03-15 08:26:41.912 075 15832.30 503.21 52541.62 88888.00 2024-03-15 08:26:42.412 075 15832.29 503.21 52541.55 88888.00 2024-03-15 08:26:42.912 075 15832.34 503.20 52541.51 88888.00 2024-03-15 08:26:43.412 075 15832.38 503.17 52541.49 88888.00 2024-03-15 08:26:43.912 075 15832.37 503.21 52541.46 88888.00 2024-03-15 08:26:44.412 075 15832.38 503.22 52541.46 88888.00 2024-03-15 08:26:44.912 075 15832.39 503.27 52541.48 88888.00 2024-03-15 08:26:45.412 075 15832.43 503.30 52541.43 88888.00 2024-03-15 08:26:45.912 075 15832.50 503.37 52541.37 88888.00 2024-03-15 08:26:46.412 075 15832.50 503.37 52541.32 88888.00 2024-03-15 08:26:46.912 075 15832.51 503.37 52541.28 88888.00 2024-03-15 08:26:47.412 075 15832.51 503.36 52541.28 88888.00 2024-03-15 08:26:47.912 075 15832.47 503.38 52541.23 88888.00 2024-03-15 08:26:48.412 075 15832.42 503.37 52541.15 88888.00 2024-03-15 08:26:48.912 075 15832.36 503.36 52541.14 88888.00 2024-03-15 08:26:49.912 075 15832.23 503.34 52541.05 88888.00 2024-03-15 08:26:50.412 075 15832.21 503.31 52540.99 88888.00 2024-03-15 08:26:50.912 075 15832.20 503.32 52540.96 88888.00 2024-03-15 08:26:51.412 075 15832.14 503.32 52540.98 88888.00 2024-03-15 08:26:51.912 075 15832.09 503.27 52540.98 88888.00 2024-03-15 08:26:52.412 075 15832.14 503.29 52540.96 88888.00 2024-03-15 08:26:52.912 075 15832.14 503.30 52541.03 88888.00 2024-03-15 08:26:53.412 075 15832.08 503.27 52541.04 88888.00 2024-03-15 08:26:53.912 075 15832.06 503.28 52540.95 88888.00 2024-03-15 08:26:54.412 075 15832.01 503.28 52540.84 88888.00 2024-03-15 08:26:54.912 075 15832.05 503.28 52540.87 88888.00 2024-03-15 08:26:55.412 075 15832.15 503.31 52540.89 88888.00 2024-03-15 08:26:55.912 075 15832.20 503.37 52540.85 88888.00 2024-03-15 08:26:56.412 075 15832.23 503.39 52540.77 88888.00 2024-03-15 08:26:56.912 075 15832.21 503.42 52540.78 88888.00 2024-03-15 08:26:57.412 075 15832.20 503.48 52540.78 88888.00 2024-03-15 08:26:57.912 075 15832.25 503.48 52540.76 88888.00 2024-03-15 08:26:58.412 075 15832.25 503.49 52540.73 88888.00 2024-03-15 08:26:58.912 075 15832.26 503.49 52540.65 88888.00 2024-03-15 08:26:59.412 075 15832.29 503.53 52540.67 88888.00 2024-03-15 08:26:59.912 075 15832.28 503.56 52540.67 88888.00 2024-03-15 08:27:00.412 075 15832.29 503.61 52540.61 88888.00 2024-03-15 08:27:00.912 075 15832.28 503.68 52540.58 88888.00 2024-03-15 08:27:01.412 075 15832.28 503.69 52540.56 88888.00 2024-03-15 08:27:01.912 075 15832.33 503.65 52540.49 88888.00 2024-03-15 08:27:02.412 075 15832.35 503.64 52540.43 88888.00 2024-03-15 08:27:02.912 075 15832.32 503.64 52540.41 88888.00 2024-03-15 08:27:03.412 075 15832.29 503.65 52540.34 88888.00 2024-03-15 08:27:03.912 075 15832.28 503.68 52540.25 88888.00 2024-03-15 08:27:04.412 075 15832.26 503.69 52540.18 88888.00 2024-03-15 08:27:04.912 075 15832.26 503.69 52540.17 88888.00 2024-03-15 08:27:05.412 075 15832.28 503.72 52540.17 88888.00 2024-03-15 08:27:05.912 075 15832.27 503.72 52540.15 88888.00 2024-03-15 08:27:06.412 075 15832.23 503.74 52540.17 88888.00 2024-03-15 08:27:06.912 075 15832.18 503.72 52540.15 88888.00 2024-03-15 08:27:07.912 075 15832.15 503.69 52540.17 88888.00 2024-03-15 08:27:08.412 075 15832.14 503.69 52540.12 88888.00 2024-03-15 08:27:08.912 075 15832.16 503.72 52540.02 88888.00 2024-03-15 08:27:09.412 075 15832.19 503.70 52539.97 88888.00 2024-03-15 08:27:09.912 075 15832.21 503.69 52539.97 88888.00 2024-03-15 08:27:10.412 075 15832.24 503.71 52539.91 88888.00 2024-03-15 08:27:10.912 075 15832.27 503.81 52539.89 88888.00 2024-03-15 08:27:11.412 075 15832.28 503.81 52539.84 88888.00 2024-03-15 08:27:11.912 075 15832.29 503.79 52539.83 88888.00 2024-03-15 08:27:12.412 075 15832.30 503.80 52539.86 88888.00 2024-03-15 08:27:12.912 075 15832.34 503.83 52539.83 88888.00 2024-03-15 08:27:13.412 075 15832.32 503.83 52539.80 88888.00 2024-03-15 08:27:13.912 075 15832.32 503.83 52539.81 88888.00 2024-03-15 08:27:14.412 075 15832.27 503.89 52539.84 88888.00 2024-03-15 08:27:14.912 075 15832.25 503.95 52539.82 88888.00 2024-03-15 08:27:15.412 075 15832.18 503.95 52539.78 88888.00 2024-03-15 08:27:15.912 075 15832.21 503.90 52539.74 88888.00 2024-03-15 08:27:16.412 075 15832.14 503.86 52539.68 88888.00 2024-03-15 08:27:16.912 075 15832.08 503.78 52539.61 88888.00 2024-03-15 08:27:17.912 075 15832.11 503.83 52539.54 88888.00 2024-03-15 08:27:18.412 075 15832.10 503.86 52539.49 88888.00 2024-03-15 08:27:18.912 075 15832.12 503.81 52539.44 88888.00 2024-03-15 08:27:19.412 075 15832.14 503.80 52539.39 88888.00 2024-03-15 08:27:19.912 075 15832.12 503.79 52539.41 88888.00 2024-03-15 08:27:20.412 075 15832.17 503.82 52539.40 88888.00 2024-03-15 08:27:20.912 075 15832.26 503.80 52539.38 88888.00 2024-03-15 08:27:21.412 075 15832.34 503.82 52539.39 88888.00 2024-03-15 08:27:21.912 075 15832.43 503.83 52539.36 88888.00 2024-03-15 08:27:22.412 075 15832.51 503.81 52539.30 88888.00 2024-03-15 08:27:22.912 075 15832.50 503.80 52539.23 88888.00 2024-03-15 08:27:23.412 075 15832.52 503.86 52539.18 88888.00 2024-03-15 08:27:23.912 075 15832.53 503.86 52539.14 88888.00 2024-03-15 08:27:24.412 075 15832.51 503.87 52539.19 88888.00 2024-03-15 08:27:24.912 075 15832.53 503.94 52539.19 88888.00 2024-03-15 08:27:25.412 075 15832.50 503.91 52539.14 88888.00 2024-03-15 08:27:25.912 075 15832.50 503.87 52539.14 88888.00 2024-03-15 08:27:26.412 075 15832.43 503.86 52539.12 88888.00 2024-03-15 08:27:26.912 075 15832.37 503.83 52539.15 88888.00 2024-03-15 08:27:27.412 075 15832.37 503.81 52539.14 88888.00 2024-03-15 08:27:27.912 075 15832.36 503.86 52539.06 88888.00 2024-03-15 08:27:28.412 075 15832.36 503.84 52539.06 88888.00 2024-03-15 08:27:28.912 075 15832.36 503.83 52539.10 88888.00 2024-03-15 08:27:29.412 075 15832.36 503.87 52539.14 88888.00 2024-03-15 08:27:29.912 075 15832.35 503.86 52539.14 88888.00 2024-03-15 08:27:30.412 075 15832.37 503.86 52539.07 88888.00 2024-03-15 08:27:30.912 075 15832.32 503.84 52539.04 88888.00 2024-03-15 08:27:31.412 075 15832.29 503.83 52539.01 88888.00 2024-03-15 08:27:31.912 075 15832.27 503.80 52538.99 88888.00 2024-03-15 08:27:32.412 075 15832.27 503.80 52538.95 88888.00 2024-03-15 08:27:32.912 075 15832.25 503.79 52538.96 88888.00 2024-03-15 08:27:33.412 075 15832.25 503.79 52538.95 88888.00 2024-03-15 08:27:33.912 075 15832.27 503.77 52538.95 88888.00 2024-03-15 08:27:34.412 075 15832.26 503.78 52538.98 88888.00 2024-03-15 08:27:34.912 075 15832.27 503.80 52538.96 88888.00 2024-03-15 08:27:35.412 075 15832.27 503.82 52538.99 88888.00 2024-03-15 08:27:35.912 075 15832.29 503.83 52539.06 88888.00 2024-03-15 08:27:36.412 075 15832.33 503.87 52539.10 88888.00 2024-03-15 08:27:36.912 075 15832.37 503.88 52539.07 88888.00 2024-03-15 08:27:37.412 075 15832.42 503.88 52539.06 88888.00 2024-03-15 08:27:37.912 075 15832.50 503.89 52538.98 88888.00 2024-03-15 08:27:38.412 075 15832.57 503.89 52538.97 88888.00 2024-03-15 08:27:38.912 075 15832.56 503.89 52538.99 88888.00 2024-03-15 08:27:39.412 075 15832.62 503.89 52538.95 88888.00 2024-03-15 08:27:39.912 075 15832.68 503.91 52538.96 88888.00 2024-03-15 08:27:40.412 075 15832.69 503.94 52538.99 88888.00 2024-03-15 08:27:40.912 075 15832.69 503.91 52538.99 88888.00 2024-03-15 08:27:41.412 075 15832.65 503.88 52538.99 88888.00 2024-03-15 08:27:41.912 075 15832.69 503.86 52538.99 88888.00 2024-03-15 08:27:42.412 075 15832.75 503.88 52539.01 88888.00 2024-03-15 08:27:42.912 075 15832.78 503.91 52539.04 88888.00 2024-03-15 08:27:43.412 075 15832.81 503.91 52539.04 88888.00 2024-03-15 08:27:43.912 075 15832.80 503.91 52539.02 88888.00 2024-03-15 08:27:44.412 075 15832.88 503.90 52539.01 88888.00 2024-03-15 08:27:44.912 075 15832.89 503.89 52538.99 88888.00 2024-03-15 08:27:45.412 075 15832.94 503.83 52538.97 88888.00 2024-03-15 08:27:45.912 075 15832.99 503.84 52538.97 88888.00 2024-03-15 08:27:46.412 075 15833.01 503.86 52539.00 88888.00 2024-03-15 08:27:46.912 075 15833.07 503.86 52538.94 88888.00 2024-03-15 08:27:47.412 075 15833.12 503.88 52538.93 88888.00 2024-03-15 08:27:47.912 075 15833.07 503.89 52538.97 88888.00 2024-03-15 08:27:48.412 075 15833.10 503.86 52538.99 88888.00 2024-03-15 08:27:48.912 075 15833.10 503.88 52538.97 88888.00 2024-03-15 08:27:49.412 075 15833.12 503.88 52538.95 88888.00 2024-03-15 08:27:49.912 075 15833.21 503.88 52538.97 88888.00 2024-03-15 08:27:50.412 075 15833.32 503.86 52539.00 88888.00 2024-03-15 08:27:50.912 075 15833.30 503.87 52538.99 88888.00 2024-03-15 08:27:51.412 075 15833.33 503.90 52538.96 88888.00 2024-03-15 08:27:51.912 075 15833.39 503.92 52538.96 88888.00 2024-03-15 08:27:52.412 075 15833.42 503.95 52538.92 88888.00 2024-03-15 08:27:52.912 075 15833.46 503.89 52538.91 88888.00 2024-03-15 08:27:53.412 075 15833.45 503.88 52538.94 88888.00 2024-03-15 08:27:53.912 075 15833.53 503.88 52538.90 88888.00 2024-03-15 08:27:54.412 075 15833.57 503.84 52538.89 88888.00 2024-03-15 08:27:54.912 075 15833.65 503.89 52538.84 88888.00 2024-03-15 08:27:55.412 075 15833.73 503.90 52538.84 88888.00 2024-03-15 08:27:55.912 075 15833.78 503.92 52538.82 88888.00 2024-03-15 08:27:56.412 075 15833.83 503.96 52538.80 88888.00 2024-03-15 08:27:56.912 075 15833.87 503.97 52538.79 88888.00 2024-03-15 08:27:57.412 075 15833.90 503.98 52538.83 88888.00 2024-03-15 08:27:57.912 075 15833.89 504.01 52538.80 88888.00 2024-03-15 08:27:58.412 075 15833.90 504.03 52538.81 88888.00 2024-03-15 08:27:58.912 075 15833.91 504.01 52538.90 88888.00 2024-03-15 08:27:59.412 075 15833.95 504.04 52538.94 88888.00 2024-03-15 08:27:59.912 075 15833.99 504.04 52538.93 88888.00 2024-03-15 08:28:00.412 075 15833.99 504.05 52538.93 88888.00 2024-03-15 08:28:01.412 075 15833.96 504.05 52538.82 88888.00 2024-03-15 08:28:01.912 075 15834.04 504.04 52538.88 88888.00 2024-03-15 08:28:02.412 075 15834.07 504.07 52538.91 88888.00 2024-03-15 08:28:02.912 075 15834.14 504.10 52538.92 88888.00 2024-03-15 08:28:03.412 075 15834.26 504.09 52538.96 88888.00 2024-03-15 08:28:03.912 075 15834.35 504.04 52538.98 88888.00 2024-03-15 08:28:04.412 075 15834.40 504.04 52539.09 88888.00 2024-03-15 08:28:04.912 075 15834.45 504.08 52539.03 88888.00 2024-03-15 08:28:05.412 075 15834.54 504.12 52539.01 88888.00 2024-03-15 08:28:05.912 075 15834.60 504.18 52538.99 88888.00 2024-03-15 08:28:06.412 075 15834.64 504.18 52538.97 88888.00 2024-03-15 08:28:06.912 075 15834.69 504.14 52538.95 88888.00 2024-03-15 08:28:07.412 075 15834.68 504.15 52538.95 88888.00 2024-03-15 08:28:07.912 075 15834.71 504.22 52538.90 88888.00 2024-03-15 08:28:08.412 075 15834.71 504.26 52538.87 88888.00 2024-03-15 08:28:08.912 075 15834.72 504.27 52538.84 88888.00 2024-03-15 08:28:09.412 075 15834.71 504.27 52538.79 88888.00 2024-03-15 08:28:09.912 075 15834.67 504.24 52538.84 88888.00 2024-03-15 08:28:10.412 075 15834.69 504.24 52538.90 88888.00 2024-03-15 08:28:10.912 075 15834.70 504.27 52538.93 88888.00 2024-03-15 08:28:11.412 075 15834.72 504.25 52538.94 88888.00 2024-03-15 08:28:11.912 075 15834.83 504.25 52538.93 88888.00 2024-03-15 08:28:12.412 075 15834.97 504.24 52538.91 88888.00 2024-03-15 08:28:12.912 075 15835.08 504.27 52538.93 88888.00 2024-03-15 08:28:13.412 075 15835.16 504.35 52538.89 88888.00 2024-03-15 08:28:13.912 075 15835.23 504.41 52538.84 88888.00 2024-03-15 08:28:14.412 075 15835.28 504.42 52538.89 88888.00 2024-03-15 08:28:14.912 075 15835.36 504.44 52538.86 88888.00 2024-03-15 08:28:15.412 075 15835.46 504.47 52538.90 88888.00 2024-03-15 08:28:15.912 075 15835.42 504.49 52538.87 88888.00 2024-03-15 08:28:16.412 075 15835.51 504.50 52538.89 88888.00 2024-03-15 08:28:16.912 075 15835.54 504.50 52538.95 88888.00 2024-03-15 08:28:17.412 075 15835.59 504.50 52538.99 88888.00 2024-03-15 08:28:17.912 075 15835.60 504.52 52538.99 88888.00 2024-03-15 08:28:18.412 075 15835.60 504.53 52539.00 88888.00 2024-03-15 08:28:18.912 075 15835.64 504.58 52539.03 88888.00 2024-03-15 08:28:19.412 075 15835.73 504.60 52539.10 88888.00 2024-03-15 08:28:19.912 075 15835.73 504.58 52539.13 88888.00 2024-03-15 08:28:20.412 075 15835.72 504.55 52539.09 88888.00 2024-03-15 08:28:20.912 075 15835.79 504.52 52539.08 88888.00 2024-03-15 08:28:21.412 075 15835.82 504.59 52539.10 88888.00 2024-03-15 08:28:21.912 075 15835.81 504.63 52539.13 88888.00 2024-03-15 08:28:22.412 075 15835.74 504.67 52539.07 88888.00 2024-03-15 08:28:22.912 075 15835.80 504.70 52539.04 88888.00 2024-03-15 08:28:23.412 075 15835.79 504.76 52539.08 88888.00 2024-03-15 08:28:23.912 075 15835.74 504.76 52539.08 88888.00 2024-03-15 08:28:24.412 075 15835.74 504.78 52539.11 88888.00 2024-03-15 08:28:24.912 075 15835.73 504.82 52539.14 88888.00 2024-03-15 08:28:25.412 075 15835.72 504.87 52539.19 88888.00 2024-03-15 08:28:25.912 075 15835.76 504.86 52539.29 88888.00 2024-03-15 08:28:26.412 075 15835.70 504.86 52539.32 88888.00 2024-03-15 08:28:26.912 075 15835.70 504.85 52539.32 88888.00 2024-03-15 08:28:27.412 075 15835.64 504.86 52539.35 88888.00 2024-03-15 08:28:27.912 075 15835.64 504.86 52539.37 88888.00 2024-03-15 08:28:28.412 075 15835.64 504.87 52539.39 88888.00 2024-03-15 08:28:28.912 075 15835.69 504.87 52539.40 88888.00 2024-03-15 08:28:29.412 075 15835.72 504.85 52539.42 88888.00 2024-03-15 08:28:29.912 075 15835.77 504.89 52539.37 88888.00 2024-03-15 08:28:30.412 075 15835.82 504.86 52539.36 88888.00 2024-03-15 08:28:30.912 075 15835.80 504.91 52539.41 88888.00 2024-03-15 08:28:31.412 075 15835.79 504.91 52539.41 88888.00 2024-03-15 08:28:31.912 075 15835.77 504.91 52539.39 88888.00 2024-03-15 08:28:32.412 075 15835.73 504.93 52539.43 88888.00 2024-03-15 08:28:32.912 075 15835.70 504.94 52539.52 88888.00 2024-03-15 08:28:33.412 075 15835.63 504.94 52539.62 88888.00 2024-03-15 08:28:33.912 075 15835.56 504.95 52539.69 88888.00 2024-03-15 08:28:34.412 075 15835.53 504.94 52539.68 88888.00 2024-03-15 08:28:34.912 075 15835.51 504.98 52539.66 88888.00 2024-03-15 08:28:35.412 075 15835.51 504.98 52539.67 88888.00 2024-03-15 08:28:35.912 075 15835.47 504.92 52539.72 88888.00 2024-03-15 08:28:36.412 075 15835.45 504.94 52539.76 88888.00 2024-03-15 08:28:36.912 075 15835.40 504.96 52539.80 88888.00 2024-03-15 08:28:37.412 075 15835.43 504.98 52539.76 88888.00 2024-03-15 08:28:37.912 075 15835.42 504.99 52539.79 88888.00 2024-03-15 08:28:38.412 075 15835.41 504.98 52539.83 88888.00 2024-03-15 08:28:38.912 075 15835.40 504.94 52539.87 88888.00 2024-03-15 08:28:39.412 075 15835.42 504.96 52539.91 88888.00 2024-03-15 08:28:39.912 075 15835.41 505.01 52539.95 88888.00 2024-03-15 08:28:40.412 075 15835.42 505.08 52539.99 88888.00 2024-03-15 08:28:40.912 075 15835.49 505.10 52540.05 88888.00 2024-03-15 08:28:41.412 075 15835.52 505.16 52540.08 88888.00 2024-03-15 08:28:41.912 075 15835.55 505.19 52540.01 88888.00 2024-03-15 08:28:42.412 075 15835.56 505.19 52539.92 88888.00 2024-03-15 08:28:42.912 075 15835.58 505.20 52539.84 88888.00 2024-03-15 08:28:43.412 075 15835.47 505.24 52539.84 88888.00 2024-03-15 08:28:43.912 075 15835.46 505.24 52539.89 88888.00 2024-03-15 08:28:44.412 075 15835.47 505.26 52539.89 88888.00 2024-03-15 08:28:44.912 075 15835.45 505.29 52539.93 88888.00 2024-03-15 08:28:45.412 075 15835.41 505.30 52539.90 88888.00 2024-03-15 08:28:45.912 075 15835.33 505.31 52539.93 88888.00 2024-03-15 08:28:46.413 075 15835.37 505.33 52539.99 88888.00 2024-03-15 08:28:46.913 075 15835.45 505.35 52540.00 88888.00 2024-03-15 08:28:47.413 075 15835.46 505.34 52540.00 88888.00 2024-03-15 08:28:47.913 075 15835.44 505.33 52540.02 88888.00 2024-03-15 08:28:48.413 075 15835.46 505.36 52540.05 88888.00 2024-03-15 08:28:48.913 075 15835.55 505.35 52540.08 88888.00 2024-03-15 08:28:49.413 075 15835.55 505.33 52540.09 88888.00 2024-03-15 08:28:49.913 075 15835.61 505.38 52540.05 88888.00 2024-03-15 08:28:50.413 075 15835.68 505.39 52540.04 88888.00 2024-03-15 08:28:50.913 075 15835.71 505.39 52539.98 88888.00 2024-03-15 08:28:51.413 075 15835.73 505.42 52539.95 88888.00 2024-03-15 08:28:51.913 075 15835.76 505.44 52539.94 88888.00 2024-03-15 08:28:53.413 075 15835.94 505.44 52539.97 88888.00 2024-03-15 08:28:53.913 075 15835.99 505.47 52539.99 88888.00 2024-03-15 08:28:54.413 075 15836.00 505.52 52540.02 88888.00 2024-03-15 08:28:54.913 075 15836.05 505.59 52540.10 88888.00 2024-03-15 08:28:55.413 075 15836.09 505.64 52540.09 88888.00 2024-03-15 08:28:55.913 075 15836.14 505.68 52540.05 88888.00 2024-03-15 08:28:56.413 075 15836.15 505.70 52540.11 88888.00 2024-03-15 08:28:56.913 075 15836.16 505.68 52540.09 88888.00 2024-03-15 08:28:57.413 075 15836.21 505.65 52540.09 88888.00 2024-03-15 08:28:57.913 075 15836.18 505.69 52540.02 88888.00 2024-03-15 08:28:58.413 075 15836.22 505.69 52540.02 88888.00 2024-03-15 08:28:58.913 075 15836.27 505.68 52539.98 88888.00 2024-03-15 08:28:59.413 075 15836.27 505.71 52540.00 88888.00 2024-03-15 08:28:59.913 075 15836.26 505.76 52540.07 88888.00 2024-03-15 08:29:00.413 075 15836.27 505.80 52540.11 88888.00 2024-03-15 08:29:00.913 075 15836.32 505.82 52540.12 88888.00 2024-03-15 08:29:01.413 075 15836.36 505.81 52540.14 88888.00 2024-03-15 08:29:01.913 075 15836.42 505.77 52540.12 88888.00 2024-03-15 08:29:02.913 075 15836.60 505.74 52540.23 88888.00 2024-03-15 08:29:03.413 075 15836.60 505.74 52540.27 88888.00 2024-03-15 08:29:03.913 075 15836.59 505.76 52540.25 88888.00 2024-03-15 08:29:04.413 075 15836.61 505.76 52540.27 88888.00 2024-03-15 08:29:04.913 075 15836.62 505.79 52540.25 88888.00 2024-03-15 08:29:05.413 075 15836.60 505.76 52540.27 88888.00 2024-03-15 08:29:05.913 075 15836.62 505.74 52540.27 88888.00 2024-03-15 08:29:06.413 075 15836.63 505.79 52540.27 88888.00 2024-03-15 08:29:06.913 075 15836.63 505.79 52540.30 88888.00 2024-03-15 08:29:07.413 075 15836.63 505.77 52540.37 88888.00 2024-03-15 08:29:07.913 075 15836.66 505.76 52540.38 88888.00 2024-03-15 08:29:08.413 075 15836.63 505.76 52540.41 88888.00 2024-03-15 08:29:08.913 075 15836.57 505.78 52540.45 88888.00 2024-03-15 08:29:09.413 075 15836.60 505.79 52540.45 88888.00 2024-03-15 08:29:09.913 075 15836.67 505.77 52540.54 88888.00 2024-03-15 08:29:10.413 075 15836.70 505.74 52540.61 88888.00 2024-03-15 08:29:10.913 075 15836.72 505.73 52540.54 88888.00 2024-03-15 08:29:11.413 075 15836.79 505.71 52540.57 88888.00 2024-03-15 08:29:11.913 075 15836.85 505.74 52540.58 88888.00 2024-03-15 08:29:12.913 075 15837.04 505.65 52540.54 88888.00 2024-03-15 08:29:13.413 075 15837.09 505.65 52540.50 88888.00 2024-03-15 08:29:13.913 075 15837.15 505.65 52540.44 88888.00 2024-03-15 08:29:14.413 075 15837.17 505.69 52540.53 88888.00 2024-03-15 08:29:14.913 075 15837.16 505.69 52540.58 88888.00 2024-03-15 08:29:15.413 075 15837.19 505.68 52540.60 88888.00 2024-03-15 08:29:15.913 075 15837.27 505.67 52540.59 88888.00 2024-03-15 08:29:16.413 075 15837.32 505.63 52540.59 88888.00 2024-03-15 08:29:16.913 075 15837.37 505.63 52540.62 88888.00 2024-03-15 08:29:17.413 075 15837.40 505.68 52540.60 88888.00 2024-03-15 08:29:17.913 075 15837.42 505.70 52540.62 88888.00 2024-03-15 08:29:18.413 075 15837.44 505.69 52540.65 88888.00 2024-03-15 08:29:18.913 075 15837.46 505.69 52540.65 88888.00 2024-03-15 08:29:19.413 075 15837.50 505.65 52540.67 88888.00 2024-03-15 08:29:19.913 075 15837.55 505.65 52540.63 88888.00 2024-03-15 08:29:20.413 075 15837.62 505.68 52540.61 88888.00 2024-03-15 08:29:20.913 075 15837.67 505.71 52540.64 88888.00 2024-03-15 08:29:21.413 075 15837.71 505.68 52540.60 88888.00 2024-03-15 08:29:21.913 075 15837.69 505.59 52540.64 88888.00 2024-03-15 08:29:22.913 075 15837.85 505.63 52540.65 88888.00 2024-03-15 08:29:23.413 075 15837.79 505.61 52540.68 88888.00 2024-03-15 08:29:23.913 075 15837.73 505.58 52540.72 88888.00 2024-03-15 08:29:24.413 075 15837.78 505.58 52540.74 88888.00 2024-03-15 08:29:24.913 075 15837.85 505.58 52540.75 88888.00 2024-03-15 08:29:25.413 075 15837.88 505.59 52540.76 88888.00 2024-03-15 08:29:25.913 075 15837.86 505.55 52540.76 88888.00 2024-03-15 08:29:26.413 075 15837.89 505.51 52540.77 88888.00 2024-03-15 08:29:26.913 075 15837.93 505.55 52540.73 88888.00 2024-03-15 08:29:27.413 075 15837.94 505.54 52540.72 88888.00 2024-03-15 08:29:27.913 075 15837.96 505.50 52540.76 88888.00 2024-03-15 08:29:28.413 075 15838.00 505.48 52540.84 88888.00 2024-03-15 08:29:28.913 075 15838.03 505.50 52540.84 88888.00 2024-03-15 08:29:29.413 075 15838.05 505.51 52540.80 88888.00 2024-03-15 08:29:29.913 075 15838.08 505.53 52540.84 88888.00 2024-03-15 08:29:30.413 075 15838.11 505.51 52540.80 88888.00 2024-03-15 08:29:30.913 075 15838.17 505.50 52540.78 88888.00 2024-03-15 08:29:31.413 075 15838.16 505.50 52540.81 88888.00 2024-03-15 08:29:31.913 075 15838.14 505.52 52540.84 88888.00 2024-03-15 08:29:32.913 075 15838.14 505.46 52540.84 88888.00 2024-03-15 08:29:33.413 075 15838.16 505.50 52540.88 88888.00 2024-03-15 08:29:33.913 075 15838.14 505.50 52540.88 88888.00 2024-03-15 08:29:34.413 075 15838.09 505.45 52540.83 88888.00 2024-03-15 08:29:34.913 075 15838.12 505.39 52540.80 88888.00 2024-03-15 08:29:35.413 075 15838.18 505.37 52540.83 88888.00 2024-03-15 08:29:35.913 075 15838.21 505.39 52540.81 88888.00 2024-03-15 08:29:36.413 075 15838.24 505.39 52540.78 88888.00 2024-03-15 08:29:36.913 075 15838.29 505.39 52540.82 88888.00 2024-03-15 08:29:37.413 075 15838.27 505.35 52540.90 88888.00 2024-03-15 08:29:37.913 075 15838.32 505.31 52540.95 88888.00 2024-03-15 08:29:38.413 075 15838.32 505.36 52540.95 88888.00 2024-03-15 08:29:38.913 075 15838.34 505.31 52540.95 88888.00 2024-03-15 08:29:39.413 075 15838.30 505.29 52540.95 88888.00 2024-03-15 08:29:39.913 075 15838.29 505.30 52540.97 88888.00 2024-03-15 08:29:40.413 075 15838.30 505.30 52540.98 88888.00 2024-03-15 08:29:40.913 075 15838.27 505.29 52540.99 88888.00 2024-03-15 08:29:41.413 075 15838.23 505.28 52541.00 88888.00 2024-03-15 08:29:41.913 075 15838.22 505.26 52540.93 88888.00 2024-03-15 08:29:42.413 075 15838.21 505.27 52540.90 88888.00 2024-03-15 08:29:42.913 075 15838.23 505.26 52540.91 88888.00 2024-03-15 08:29:43.413 075 15838.22 505.22 52540.92 88888.00 2024-03-15 08:29:43.913 075 15838.29 505.20 52540.96 88888.00 2024-03-15 08:29:44.413 075 15838.32 505.17 52540.94 88888.00 2024-03-15 08:29:44.913 075 15838.32 505.19 52540.96 88888.00 2024-03-15 08:29:45.413 075 15838.32 505.21 52541.01 88888.00 2024-03-15 08:29:45.913 075 15838.32 505.24 52540.98 88888.00 2024-03-15 08:29:46.413 075 15838.38 505.27 52540.96 88888.00 2024-03-15 08:29:46.913 075 15838.33 505.24 52541.00 88888.00 2024-03-15 08:29:47.413 075 15838.30 505.21 52541.03 88888.00 2024-03-15 08:29:47.913 075 15838.33 505.18 52541.05 88888.00 2024-03-15 08:29:48.413 075 15838.27 505.19 52541.10 88888.00 2024-03-15 08:29:48.913 075 15838.26 505.16 52541.01 88888.00 2024-03-15 08:29:49.413 075 15838.22 505.11 52540.95 88888.00 2024-03-15 08:29:49.913 075 15838.17 505.07 52540.99 88888.00 2024-03-15 08:29:50.913 075 15838.12 505.05 52540.92 88888.00 2024-03-15 08:29:51.413 075 15838.06 505.04 52540.93 88888.00 2024-03-15 08:29:51.913 075 15838.02 505.02 52540.92 88888.00 2024-03-15 08:29:52.413 075 15837.97 504.99 52540.95 88888.00 2024-03-15 08:29:52.913 075 15837.98 504.99 52541.04 88888.00 2024-03-15 08:29:53.413 075 15837.97 504.96 52541.02 88888.00 2024-03-15 08:29:53.913 075 15837.95 504.95 52540.95 88888.00 2024-03-15 08:29:54.413 075 15837.96 504.89 52540.97 88888.00 2024-03-15 08:29:54.913 075 15837.98 504.86 52540.97 88888.00 2024-03-15 08:29:55.413 075 15838.00 504.85 52540.95 88888.00 2024-03-15 08:29:55.913 075 15838.02 504.87 52540.94 88888.00 2024-03-15 08:29:56.413 075 15838.02 504.85 52541.00 88888.00 2024-03-15 08:29:56.913 075 15838.00 504.79 52540.93 88888.00 2024-03-15 08:29:57.413 075 15837.98 504.78 52540.84 88888.00 2024-03-15 08:29:57.913 075 15837.95 504.79 52540.83 88888.00 2024-03-15 08:29:58.413 075 15837.96 504.82 52540.91 88888.00 2024-03-15 08:29:58.913 075 15837.97 504.79 52540.89 88888.00 2024-03-15 08:29:59.413 075 15837.98 504.77 52540.85 88888.00 2024-03-15 08:29:59.913 075 15837.98 504.76 52540.90 88888.00 2024-03-15 08:30:00.413 075 15837.98 504.76 52540.89 88888.00 2024-03-15 08:30:00.913 075 15837.98 504.77 52540.87 88888.00 2024-03-15 08:30:01.413 075 15837.91 504.79 52540.84 88888.00 2024-03-15 08:30:01.913 075 15837.90 504.76 52540.90 88888.00 2024-03-15 08:30:02.413 075 15837.93 504.69 52540.85 88888.00 2024-03-15 08:30:02.913 075 15837.89 504.66 52540.87 88888.00 2024-03-15 08:30:03.413 075 15837.84 504.60 52540.82 88888.00 2024-03-15 08:30:03.913 075 15837.87 504.58 52540.77 88888.00 2024-03-15 08:30:04.413 075 15837.89 504.59 52540.75 88888.00 2024-03-15 08:30:04.913 075 15837.91 504.58 52540.72 88888.00 2024-03-15 08:30:05.413 075 15837.96 504.56 52540.68 88888.00 2024-03-15 08:30:05.913 075 15837.98 504.52 52540.71 88888.00 2024-03-15 08:30:06.413 075 15837.99 504.57 52540.72 88888.00 2024-03-15 08:30:06.913 075 15838.02 504.57 52540.72 88888.00 2024-03-15 08:30:07.413 075 15838.04 504.53 52540.70 88888.00 2024-03-15 08:30:07.913 075 15838.07 504.51 52540.73 88888.00 2024-03-15 08:30:08.413 075 15838.06 504.49 52540.76 88888.00 2024-03-15 08:30:08.913 075 15838.08 504.47 52540.67 88888.00 2024-03-15 08:30:09.413 075 15838.09 504.47 52540.67 88888.00 2024-03-15 08:30:09.913 075 15838.11 504.47 52540.62 88888.00 2024-03-15 08:30:10.413 075 15838.14 504.49 52540.64 88888.00 2024-03-15 08:30:10.913 075 15838.11 504.47 52540.64 88888.00 2024-03-15 08:30:11.413 075 15838.11 504.44 52540.59 88888.00 2024-03-15 08:30:11.913 075 15838.17 504.43 52540.57 88888.00 2024-03-15 08:30:12.413 075 15838.16 504.46 52540.63 88888.00 2024-03-15 08:30:12.913 075 15838.13 504.44 52540.63 88888.00 2024-03-15 08:30:13.413 075 15838.15 504.43 52540.61 88888.00 2024-03-15 08:30:14.413 075 15838.16 504.49 52540.69 88888.00 2024-03-15 08:30:14.913 075 15838.20 504.46 52540.68 88888.00 2024-03-15 08:30:15.413 075 15838.15 504.42 52540.62 88888.00 2024-03-15 08:30:15.913 075 15838.17 504.41 52540.63 88888.00 2024-03-15 08:30:16.413 075 15838.15 504.41 52540.63 88888.00 2024-03-15 08:30:16.913 075 15838.17 504.40 52540.59 88888.00 2024-03-15 08:30:17.413 075 15838.13 504.38 52540.59 88888.00 2024-03-15 08:30:17.913 075 15838.13 504.32 52540.54 88888.00 2024-03-15 08:30:18.413 075 15838.11 504.30 52540.54 88888.00 2024-03-15 08:30:18.913 075 15838.16 504.34 52540.51 88888.00 2024-03-15 08:30:19.413 075 15838.14 504.38 52540.54 88888.00 2024-03-15 08:30:19.913 075 15838.14 504.37 52540.59 88888.00 2024-03-15 08:30:20.413 075 15838.09 504.34 52540.59 88888.00 2024-03-15 08:30:20.913 075 15838.05 504.32 52540.65 88888.00 2024-03-15 08:30:21.413 075 15838.06 504.29 52540.72 88888.00 2024-03-15 08:30:21.913 075 15838.03 504.29 52540.74 88888.00 2024-03-15 08:30:22.413 075 15838.05 504.23 52540.74 88888.00 2024-03-15 08:30:22.913 075 15838.09 504.23 52540.76 88888.00 2024-03-15 08:30:23.413 075 15838.12 504.20 52540.76 88888.00 2024-03-15 08:30:23.913 075 15838.16 504.20 52540.71 88888.00 2024-03-15 08:30:24.413 075 15838.20 504.21 52540.63 88888.00 2024-03-15 08:30:24.913 075 15838.21 504.20 52540.63 88888.00 2024-03-15 08:30:25.413 075 15838.18 504.15 52540.60 88888.00 2024-03-15 08:30:25.913 075 15838.20 504.13 52540.61 88888.00 2024-03-15 08:30:26.413 075 15838.23 504.13 52540.65 88888.00 2024-03-15 08:30:26.913 075 15838.25 504.10 52540.68 88888.00 2024-03-15 08:30:27.413 075 15838.22 504.05 52540.71 88888.00 2024-03-15 08:30:27.913 075 15838.18 504.10 52540.74 88888.00 2024-03-15 08:30:28.413 075 15838.17 504.13 52540.73 88888.00 2024-03-15 08:30:28.913 075 15838.22 504.13 52540.78 88888.00 2024-03-15 08:30:29.413 075 15838.21 504.14 52540.84 88888.00 2024-03-15 08:30:29.913 075 15838.16 504.13 52540.79 88888.00 2024-03-15 08:30:30.413 075 15838.18 504.10 52540.81 88888.00 2024-03-15 08:30:30.913 075 15838.17 504.07 52540.83 88888.00 2024-03-15 08:30:31.413 075 15838.16 504.07 52540.84 88888.00 2024-03-15 08:30:31.913 075 15838.15 504.07 52540.83 88888.00 2024-03-15 08:30:32.413 075 15838.20 504.04 52540.82 88888.00 2024-03-15 08:30:32.913 075 15838.23 504.00 52540.77 88888.00 2024-03-15 08:30:33.413 075 15838.21 504.04 52540.79 88888.00 2024-03-15 08:30:34.413 075 15838.26 504.01 52540.87 88888.00 2024-03-15 08:30:34.913 075 15838.24 504.03 52540.89 88888.00 2024-03-15 08:30:35.413 075 15838.20 504.06 52540.95 88888.00 2024-03-15 08:30:35.913 075 15838.25 504.08 52540.92 88888.00 2024-03-15 08:30:36.413 075 15838.25 504.09 52540.96 88888.00 2024-03-15 08:30:36.913 075 15838.26 504.13 52541.05 88888.00 2024-03-15 08:30:37.413 075 15838.24 504.08 52541.11 88888.00 2024-03-15 08:30:37.913 075 15838.23 504.04 52541.10 88888.00 2024-03-15 08:30:38.413 075 15838.23 504.04 52541.10 88888.00 2024-03-15 08:30:38.913 075 15838.15 504.07 52541.14 88888.00 2024-03-15 08:30:39.413 075 15838.08 504.07 52541.14 88888.00 2024-03-15 08:30:39.913 075 15838.09 504.08 52541.11 88888.00 2024-03-15 08:30:40.413 075 15838.06 504.08 52541.13 88888.00 2024-03-15 08:30:40.913 075 15838.04 504.01 52541.17 88888.00 2024-03-15 08:30:41.413 075 15838.04 504.03 52541.23 88888.00 2024-03-15 08:30:41.913 075 15837.95 504.00 52541.25 88888.00 2024-03-15 08:30:42.413 075 15837.89 503.97 52541.26 88888.00 2024-03-15 08:30:42.913 075 15837.89 503.97 52541.24 88888.00 2024-03-15 08:30:43.413 075 15837.91 503.92 52541.22 88888.00 2024-03-15 08:30:43.913 075 15837.94 503.90 52541.32 88888.00 2024-03-15 08:30:44.413 075 15837.91 503.90 52541.39 88888.00 2024-03-15 08:30:44.913 075 15837.89 503.91 52541.40 88888.00 2024-03-15 08:30:45.413 075 15837.88 503.92 52541.40 88888.00 2024-03-15 08:30:45.913 075 15837.89 503.92 52541.42 88888.00 2024-03-15 08:30:46.413 075 15837.91 503.95 52541.42 88888.00 2024-03-15 08:30:46.913 075 15837.91 503.92 52541.39 88888.00 2024-03-15 08:30:47.413 075 15837.93 503.91 52541.41 88888.00 2024-03-15 08:30:47.913 075 15837.93 503.90 52541.44 88888.00 2024-03-15 08:30:48.413 075 15837.94 503.89 52541.45 88888.00 2024-03-15 08:30:48.913 075 15837.98 503.87 52541.52 88888.00 2024-03-15 08:30:49.413 075 15837.99 503.87 52541.54 88888.00 2024-03-15 08:30:49.913 075 15838.02 503.84 52541.55 88888.00 2024-03-15 08:30:50.413 075 15837.98 503.88 52541.54 88888.00 2024-03-15 08:30:50.913 075 15837.93 503.92 52541.62 88888.00 2024-03-15 08:30:51.413 075 15837.98 503.86 52541.62 88888.00 2024-03-15 08:30:51.913 075 15838.03 503.86 52541.61 88888.00 2024-03-15 08:30:52.413 075 15838.03 503.90 52541.64 88888.00 2024-03-15 08:30:52.913 075 15838.02 503.91 52541.68 88888.00 2024-03-15 08:30:53.413 075 15838.03 503.91 52541.63 88888.00 2024-03-15 08:30:53.913 075 15837.97 503.92 52541.56 88888.00 2024-03-15 08:30:54.413 075 15837.95 503.90 52541.51 88888.00 2024-03-15 08:30:54.913 075 15837.99 503.86 52541.54 88888.00 2024-03-15 08:30:55.413 075 15837.98 503.87 52541.52 88888.00 2024-03-15 08:30:55.913 075 15838.00 503.87 52541.49 88888.00 2024-03-15 08:30:56.413 075 15837.98 503.80 52541.51 88888.00 2024-03-15 08:30:56.913 075 15837.96 503.80 52541.55 88888.00 2024-03-15 08:30:57.413 075 15837.96 503.81 52541.55 88888.00 2024-03-15 08:30:57.913 075 15837.93 503.79 52541.56 88888.00 2024-03-15 08:30:58.413 075 15837.90 503.78 52541.60 88888.00 2024-03-15 08:30:58.913 075 15837.89 503.78 52541.65 88888.00 2024-03-15 08:30:59.413 075 15837.90 503.77 52541.71 88888.00 2024-03-15 08:30:59.913 075 15837.85 503.75 52541.69 88888.00 2024-03-15 08:31:00.413 075 15837.82 503.75 52541.61 88888.00 2024-03-15 08:31:00.913 075 15837.86 503.72 52541.61 88888.00 2024-03-15 08:31:01.413 075 15837.87 503.69 52541.60 88888.00 2024-03-15 08:31:01.913 075 15837.87 503.66 52541.56 88888.00 2024-03-15 08:31:02.413 075 15837.94 503.68 52541.54 88888.00 2024-03-15 08:31:02.913 075 15837.97 503.66 52541.50 88888.00 2024-03-15 08:31:03.413 075 15837.95 503.63 52541.55 88888.00 2024-03-15 08:31:03.913 075 15837.98 503.62 52541.53 88888.00 2024-03-15 08:31:04.413 075 15838.04 503.58 52541.49 88888.00 2024-03-15 08:31:04.913 075 15838.07 503.53 52541.46 88888.00 2024-03-15 08:31:05.413 075 15838.06 503.48 52541.44 88888.00 2024-03-15 08:31:05.913 075 15838.11 503.47 52541.43 88888.00 2024-03-15 08:31:06.413 075 15838.14 503.46 52541.49 88888.00 2024-03-15 08:31:06.913 075 15838.17 503.43 52541.45 88888.00 2024-03-15 08:31:07.413 075 15838.22 503.46 52541.44 88888.00 2024-03-15 08:31:07.913 075 15838.25 503.45 52541.40 88888.00 2024-03-15 08:31:08.413 075 15838.23 503.42 52541.37 88888.00 2024-03-15 08:31:08.913 075 15838.27 503.40 52541.33 88888.00 2024-03-15 08:31:09.413 075 15838.24 503.40 52541.33 88888.00 2024-03-15 08:31:09.913 075 15838.23 503.37 52541.26 88888.00 2024-03-15 08:31:10.413 075 15838.22 503.34 52541.25 88888.00 2024-03-15 08:31:10.913 075 15838.21 503.34 52541.25 88888.00 2024-03-15 08:31:11.413 075 15838.20 503.31 52541.26 88888.00 2024-03-15 08:31:11.913 075 15838.17 503.29 52541.30 88888.00 2024-03-15 08:31:12.413 075 15838.21 503.29 52541.26 88888.00 2024-03-15 08:31:12.913 075 15838.25 503.29 52541.23 88888.00 2024-03-15 08:31:13.413 075 15838.25 503.28 52541.24 88888.00 2024-03-15 08:31:13.913 075 15838.25 503.28 52541.32 88888.00 2024-03-15 08:31:14.413 075 15838.29 503.29 52541.31 88888.00 2024-03-15 08:31:14.913 075 15838.26 503.26 52541.28 88888.00 2024-03-15 08:31:15.413 075 15838.24 503.29 52541.19 88888.00 2024-03-15 08:31:15.913 075 15838.26 503.31 52541.12 88888.00 2024-03-15 08:31:16.413 075 15838.26 503.30 52541.08 88888.00 2024-03-15 08:31:16.913 075 15838.24 503.32 52541.09 88888.00 2024-03-15 08:31:17.413 075 15838.25 503.32 52541.13 88888.00 2024-03-15 08:31:17.913 075 15838.29 503.31 52541.19 88888.00 2024-03-15 08:31:18.413 075 15838.26 503.26 52541.21 88888.00 2024-03-15 08:31:18.913 075 15838.25 503.23 52541.22 88888.00 2024-03-15 08:31:19.413 075 15838.25 503.25 52541.22 88888.00 2024-03-15 08:31:19.913 075 15838.25 503.25 52541.29 88888.00 2024-03-15 08:31:20.413 075 15838.27 503.26 52541.23 88888.00 2024-03-15 08:31:20.913 075 15838.25 503.27 52541.19 88888.00 2024-03-15 08:31:21.413 075 15838.22 503.26 52541.19 88888.00 2024-03-15 08:31:21.913 075 15838.21 503.25 52541.24 88888.00 2024-03-15 08:31:22.413 075 15838.21 503.26 52541.28 88888.00 2024-03-15 08:31:22.913 075 15838.26 503.30 52541.20 88888.00 2024-03-15 08:31:23.413 075 15838.25 503.28 52541.18 88888.00 2024-03-15 08:31:23.913 075 15838.33 503.28 52541.16 88888.00 2024-03-15 08:31:24.413 075 15838.33 503.25 52541.23 88888.00 2024-03-15 08:31:24.913 075 15838.36 503.25 52541.28 88888.00 2024-03-15 08:31:25.913 075 15838.45 503.22 52541.28 88888.00 2024-03-15 08:31:26.413 075 15838.51 503.25 52541.29 88888.00 2024-03-15 08:31:26.913 075 15838.57 503.23 52541.31 88888.00 2024-03-15 08:31:27.413 075 15838.57 503.25 52541.28 88888.00 2024-03-15 08:31:27.913 075 15838.54 503.27 52541.29 88888.00 2024-03-15 08:31:28.413 075 15838.54 503.34 52541.29 88888.00 2024-03-15 08:31:28.913 075 15838.57 503.36 52541.28 88888.00 2024-03-15 08:31:29.413 075 15838.57 503.37 52541.30 88888.00 2024-03-15 08:31:29.913 075 15838.61 503.39 52541.26 88888.00 2024-03-15 08:31:30.413 075 15838.62 503.44 52541.22 88888.00 2024-03-15 08:31:30.913 075 15838.62 503.45 52541.29 88888.00 2024-03-15 08:31:31.413 075 15838.61 503.46 52541.36 88888.00 2024-03-15 08:31:31.913 075 15838.59 503.47 52541.39 88888.00 2024-03-15 08:31:32.413 075 15838.58 503.44 52541.38 88888.00 2024-03-15 08:31:32.913 075 15838.57 503.43 52541.36 88888.00 2024-03-15 08:31:33.413 075 15838.59 503.44 52541.39 88888.00 2024-03-15 08:31:33.913 075 15838.60 503.40 52541.37 88888.00 2024-03-15 08:31:34.413 075 15838.59 503.40 52541.39 88888.00 2024-03-15 08:31:34.913 075 15838.58 503.37 52541.43 88888.00 2024-03-15 08:31:35.913 075 15838.65 503.38 52541.46 88888.00 2024-03-15 08:31:36.413 075 15838.66 503.34 52541.51 88888.00 2024-03-15 08:31:36.913 075 15838.63 503.36 52541.51 88888.00 2024-03-15 08:31:37.413 075 15838.71 503.38 52541.46 88888.00 2024-03-15 08:31:37.913 075 15838.66 503.39 52541.45 88888.00 2024-03-15 08:31:38.413 075 15838.69 503.36 52541.46 88888.00 2024-03-15 08:31:38.913 075 15838.75 503.34 52541.44 88888.00 2024-03-15 08:31:39.413 075 15838.78 503.30 52541.44 88888.00 2024-03-15 08:31:39.913 075 15838.83 503.31 52541.49 88888.00 2024-03-15 08:31:40.413 075 15838.84 503.28 52541.51 88888.00 2024-03-15 08:31:40.913 075 15838.79 503.27 52541.58 88888.00 2024-03-15 08:31:41.413 075 15838.79 503.27 52541.59 88888.00 2024-03-15 08:31:41.913 075 15838.86 503.28 52541.60 88888.00 2024-03-15 08:31:42.413 075 15838.88 503.26 52541.58 88888.00 2024-03-15 08:31:42.913 075 15838.90 503.29 52541.61 88888.00 2024-03-15 08:31:43.413 075 15838.92 503.32 52541.68 88888.00 2024-03-15 08:31:43.913 075 15838.94 503.29 52541.66 88888.00 2024-03-15 08:31:44.413 075 15838.94 503.28 52541.69 88888.00 2024-03-15 08:31:44.913 075 15838.95 503.27 52541.62 88888.00 2024-03-15 08:31:45.413 075 15838.99 503.31 52541.63 88888.00 2024-03-15 08:31:45.913 075 15839.01 503.31 52541.68 88888.00 2024-03-15 08:31:46.413 075 15839.02 503.31 52541.71 88888.00 2024-03-15 08:31:46.913 075 15839.06 503.31 52541.71 88888.00 2024-03-15 08:31:47.413 075 15839.08 503.32 52541.69 88888.00 2024-03-15 08:31:47.913 075 15839.07 503.34 52541.74 88888.00 2024-03-15 08:31:48.413 075 15839.01 503.32 52541.76 88888.00 2024-03-15 08:31:48.913 075 15838.97 503.35 52541.72 88888.00 2024-03-15 08:31:49.413 075 15838.99 503.31 52541.73 88888.00 2024-03-15 08:31:49.913 075 15839.06 503.31 52541.77 88888.00 2024-03-15 08:31:50.413 075 15839.03 503.31 52541.80 88888.00 2024-03-15 08:31:50.913 075 15838.97 503.31 52541.82 88888.00 2024-03-15 08:31:51.413 075 15838.98 503.28 52541.84 88888.00 2024-03-15 08:31:51.913 075 15839.01 503.21 52541.84 88888.00 2024-03-15 08:31:52.413 075 15839.02 503.18 52541.84 88888.00 2024-03-15 08:31:52.913 075 15839.01 503.17 52541.79 88888.00 2024-03-15 08:31:53.913 075 15839.14 503.21 52541.88 88888.00 2024-03-15 08:31:54.413 075 15839.12 503.21 52541.91 88888.00 2024-03-15 08:31:54.913 075 15839.20 503.18 52541.92 88888.00 2024-03-15 08:31:55.413 075 15839.22 503.17 52541.97 88888.00 2024-03-15 08:31:55.913 075 15839.19 503.17 52542.01 88888.00 2024-03-15 08:31:56.413 075 15839.19 503.16 52542.03 88888.00 2024-03-15 08:31:56.913 075 15839.22 503.18 52542.03 88888.00 2024-03-15 08:31:57.413 075 15839.22 503.18 52542.08 88888.00 2024-03-15 08:31:57.913 075 15839.23 503.18 52542.14 88888.00 2024-03-15 08:31:58.413 075 15839.25 503.14 52542.16 88888.00 2024-03-15 08:31:58.913 075 15839.26 503.18 52542.16 88888.00 2024-03-15 08:31:59.413 075 15839.31 503.13 52542.13 88888.00 2024-03-15 08:31:59.913 075 15839.33 503.13 52542.12 88888.00 2024-03-15 08:32:00.413 075 15839.40 503.17 52542.21 88888.00 2024-03-15 08:32:00.913 075 15839.39 503.20 52542.28 88888.00 2024-03-15 08:32:01.413 075 15839.45 503.22 52542.30 88888.00 2024-03-15 08:32:01.913 075 15839.51 503.26 52542.32 88888.00 2024-03-15 08:32:02.413 075 15839.51 503.27 52542.36 88888.00 2024-03-15 08:32:02.913 075 15839.50 503.26 52542.47 88888.00 2024-03-15 08:32:03.413 075 15839.50 503.26 52542.50 88888.00 2024-03-15 08:32:03.913 075 15839.54 503.25 52542.55 88888.00 2024-03-15 08:32:04.413 075 15839.57 503.23 52542.62 88888.00 2024-03-15 08:32:04.913 075 15839.56 503.29 52542.65 88888.00 2024-03-15 08:32:05.413 075 15839.61 503.31 52542.71 88888.00 2024-03-15 08:32:05.913 075 15839.62 503.32 52542.75 88888.00 2024-03-15 08:32:06.413 075 15839.62 503.31 52542.72 88888.00 2024-03-15 08:32:06.913 075 15839.67 503.29 52542.74 88888.00 2024-03-15 08:32:07.413 075 15839.69 503.28 52542.79 88888.00 2024-03-15 08:32:07.913 075 15839.79 503.28 52542.86 88888.00 2024-03-15 08:32:08.413 075 15839.81 503.28 52542.86 88888.00 2024-03-15 08:32:08.913 075 15839.80 503.29 52542.85 88888.00 2024-03-15 08:32:09.413 075 15839.85 503.31 52542.89 88888.00 2024-03-15 08:32:09.913 075 15839.87 503.31 52542.95 88888.00 2024-03-15 08:32:10.413 075 15839.92 503.32 52543.00 88888.00 2024-03-15 08:32:10.913 075 15839.93 503.34 52543.05 88888.00 2024-03-15 08:32:11.413 075 15839.94 503.36 52543.03 88888.00 2024-03-15 08:32:11.913 075 15839.90 503.36 52543.11 88888.00 2024-03-15 08:32:12.413 075 15839.84 503.35 52543.14 88888.00 2024-03-15 08:32:12.913 075 15839.87 503.36 52543.15 88888.00 2024-03-15 08:32:13.413 075 15839.89 503.35 52543.19 88888.00 2024-03-15 08:32:13.913 075 15839.92 503.34 52543.23 88888.00 2024-03-15 08:32:14.413 075 15839.90 503.35 52543.25 88888.00 2024-03-15 08:32:14.913 075 15839.90 503.32 52543.25 88888.00 2024-03-15 08:32:15.413 075 15839.95 503.32 52543.27 88888.00 2024-03-15 08:32:15.913 075 15839.96 503.36 52543.33 88888.00 2024-03-15 08:32:16.413 075 15839.94 503.39 52543.35 88888.00 2024-03-15 08:32:16.913 075 15839.89 503.42 52543.44 88888.00 2024-03-15 08:32:17.413 075 15839.96 503.39 52543.52 88888.00 2024-03-15 08:32:17.913 075 15840.02 503.40 52543.51 88888.00 2024-03-15 08:32:18.413 075 15840.05 503.37 52543.52 88888.00 2024-03-15 08:32:18.913 075 15840.05 503.37 52543.57 88888.00 2024-03-15 08:32:19.413 075 15840.10 503.38 52543.58 88888.00 2024-03-15 08:32:19.913 075 15840.06 503.37 52543.59 88888.00 2024-03-15 08:32:20.413 075 15840.05 503.38 52543.62 88888.00 2024-03-15 08:32:20.913 075 15840.08 503.39 52543.61 88888.00 2024-03-15 08:32:21.413 075 15840.10 503.38 52543.57 88888.00 2024-03-15 08:32:21.913 075 15840.14 503.40 52543.63 88888.00 2024-03-15 08:32:22.413 075 15840.13 503.40 52543.72 88888.00 2024-03-15 08:32:22.913 075 15840.16 503.38 52543.72 88888.00 2024-03-15 08:32:23.413 075 15840.13 503.34 52543.76 88888.00 2024-03-15 08:32:23.913 075 15840.15 503.34 52543.78 88888.00 2024-03-15 08:32:24.413 075 15840.16 503.38 52543.87 88888.00 2024-03-15 08:32:24.913 075 15840.23 503.37 52543.92 88888.00 2024-03-15 08:32:25.413 075 15840.28 503.38 52543.98 88888.00 2024-03-15 08:32:25.913 075 15840.31 503.43 52544.03 88888.00 2024-03-15 08:32:26.413 075 15840.30 503.44 52544.08 88888.00 2024-03-15 08:32:27.413 075 15840.30 503.51 52544.15 88888.00 2024-03-15 08:32:27.913 075 15840.31 503.48 52544.16 88888.00 2024-03-15 08:32:28.413 075 15840.33 503.47 52544.18 88888.00 2024-03-15 08:32:28.913 075 15840.33 503.49 52544.24 88888.00 2024-03-15 08:32:29.413 075 15840.32 503.51 52544.31 88888.00 2024-03-15 08:32:29.913 075 15840.31 503.51 52544.37 88888.00 2024-03-15 08:32:30.413 075 15840.33 503.51 52544.45 88888.00 2024-03-15 08:32:30.913 075 15840.33 503.48 52544.54 88888.00 2024-03-15 08:32:31.413 075 15840.37 503.46 52544.55 88888.00 2024-03-15 08:32:31.913 075 15840.41 503.48 52544.58 88888.00 2024-03-15 08:32:32.413 075 15840.46 503.49 52544.59 88888.00 2024-03-15 08:32:32.913 075 15840.49 503.49 52544.57 88888.00 2024-03-15 08:32:33.413 075 15840.43 503.49 52544.62 88888.00 2024-03-15 08:32:33.913 075 15840.49 503.47 52544.67 88888.00 2024-03-15 08:32:34.413 075 15840.56 503.44 52544.71 88888.00 2024-03-15 08:32:34.913 075 15840.58 503.43 52544.71 88888.00 2024-03-15 08:32:35.413 075 15840.57 503.46 52544.72 88888.00 2024-03-15 08:32:35.913 075 15840.51 503.53 52544.74 88888.00 2024-03-15 08:32:36.413 075 15840.55 503.52 52544.82 88888.00 2024-03-15 08:32:36.913 075 15840.56 503.53 52544.88 88888.00 2024-03-15 08:32:37.413 075 15840.50 503.55 52544.94 88888.00 2024-03-15 08:32:37.913 075 15840.50 503.53 52544.95 88888.00 2024-03-15 08:32:38.413 075 15840.48 503.54 52544.97 88888.00 2024-03-15 08:32:38.913 075 15840.48 503.52 52545.06 88888.00 2024-03-15 08:32:39.413 075 15840.46 503.51 52545.14 88888.00 2024-03-15 08:32:39.913 075 15840.46 503.47 52545.14 88888.00 2024-03-15 08:32:40.413 075 15840.42 503.52 52545.16 88888.00 2024-03-15 08:32:40.913 075 15840.42 503.53 52545.24 88888.00 2024-03-15 08:32:41.413 075 15840.43 503.53 52545.28 88888.00 2024-03-15 08:32:41.913 075 15840.48 503.48 52545.24 88888.00 2024-03-15 08:32:42.413 075 15840.50 503.48 52545.24 88888.00 2024-03-15 08:32:42.913 075 15840.44 503.52 52545.23 88888.00 2024-03-15 08:32:43.413 075 15840.48 503.53 52545.23 88888.00 2024-03-15 08:32:43.913 075 15840.53 503.55 52545.24 88888.00 2024-03-15 08:32:44.413 075 15840.57 503.58 52545.25 88888.00 2024-03-15 08:32:44.913 075 15840.57 503.57 52545.31 88888.00 2024-03-15 08:32:45.413 075 15840.60 503.58 52545.33 88888.00 2024-03-15 08:32:45.913 075 15840.73 503.62 52545.38 88888.00 2024-03-15 08:32:46.413 075 15840.73 503.63 52545.40 88888.00 2024-03-15 08:32:46.913 075 15840.74 503.64 52545.44 88888.00 2024-03-15 08:32:47.413 075 15840.77 503.64 52545.40 88888.00 2024-03-15 08:32:47.913 075 15840.74 503.68 52545.45 88888.00 2024-03-15 08:32:48.413 075 15840.73 503.69 52545.48 88888.00 2024-03-15 08:32:48.913 075 15840.79 503.70 52545.47 88888.00 2024-03-15 08:32:49.413 075 15840.82 503.64 52545.44 88888.00 2024-03-15 08:32:49.913 075 15840.83 503.61 52545.56 88888.00 2024-03-15 08:32:50.413 075 15840.80 503.63 52545.54 88888.00 2024-03-15 08:32:50.913 075 15840.80 503.65 52545.57 88888.00 2024-03-15 08:32:51.413 075 15840.80 503.68 52545.62 88888.00 2024-03-15 08:32:51.913 075 15840.79 503.68 52545.61 88888.00 2024-03-15 08:32:52.413 075 15840.77 503.71 52545.59 88888.00 2024-03-15 08:32:52.913 075 15840.76 503.77 52545.57 88888.00 2024-03-15 08:32:53.413 075 15840.80 503.84 52545.63 88888.00 2024-03-15 08:32:53.913 075 15840.85 503.84 52545.65 88888.00 2024-03-15 08:32:54.413 075 15840.87 503.83 52545.69 88888.00 2024-03-15 08:32:54.913 075 15840.84 503.86 52545.67 88888.00 2024-03-15 08:32:55.413 075 15840.85 503.89 52545.67 88888.00 2024-03-15 08:32:55.913 075 15840.82 503.91 52545.71 88888.00 2024-03-15 08:32:56.413 075 15840.85 503.89 52545.69 88888.00 2024-03-15 08:32:56.913 075 15840.91 503.87 52545.69 88888.00 2024-03-15 08:32:57.413 075 15840.91 503.87 52545.73 88888.00 2024-03-15 08:32:57.913 075 15840.91 503.87 52545.75 88888.00 2024-03-15 08:32:58.413 075 15840.89 503.88 52545.76 88888.00 2024-03-15 08:32:58.913 075 15840.87 503.87 52545.76 88888.00 2024-03-15 08:32:59.413 075 15840.79 503.89 52545.81 88888.00 2024-03-15 08:32:59.913 075 15840.84 503.88 52545.82 88888.00 2024-03-15 08:33:00.413 075 15840.88 503.86 52545.81 88888.00 2024-03-15 08:33:00.913 075 15840.88 503.88 52545.81 88888.00 2024-03-15 08:33:01.413 075 15840.84 503.90 52545.82 88888.00 2024-03-15 08:33:01.913 075 15840.87 503.89 52545.85 88888.00 2024-03-15 08:33:02.413 075 15840.92 503.89 52545.86 88888.00 2024-03-15 08:33:02.913 075 15840.94 503.88 52545.87 88888.00 2024-03-15 08:33:03.413 075 15840.96 503.87 52545.85 88888.00 2024-03-15 08:33:03.913 075 15840.93 503.90 52545.82 88888.00 2024-03-15 08:33:04.413 075 15840.97 503.94 52545.83 88888.00 2024-03-15 08:33:04.913 075 15840.94 503.94 52545.89 88888.00 2024-03-15 08:33:05.413 075 15840.91 503.94 52545.93 88888.00 2024-03-15 08:33:05.913 075 15840.91 503.94 52545.94 88888.00 2024-03-15 08:33:06.413 075 15840.97 503.97 52545.93 88888.00 2024-03-15 08:33:06.913 075 15840.98 503.99 52545.94 88888.00 2024-03-15 08:33:07.413 075 15841.00 503.98 52545.96 88888.00 2024-03-15 08:33:07.913 075 15841.03 504.00 52545.99 88888.00 2024-03-15 08:33:08.413 075 15841.04 504.00 52545.95 88888.00 2024-03-15 08:33:08.913 075 15841.04 504.01 52545.94 88888.00 2024-03-15 08:33:09.413 075 15841.03 504.00 52545.99 88888.00 2024-03-15 08:33:09.913 075 15841.02 503.96 52546.03 88888.00 2024-03-15 08:33:10.413 075 15841.04 503.96 52546.03 88888.00 2024-03-15 08:33:10.913 075 15841.05 503.95 52545.96 88888.00 2024-03-15 08:33:11.413 075 15841.05 503.94 52545.98 88888.00 2024-03-15 08:33:11.913 075 15841.06 503.92 52545.97 88888.00 2024-03-15 08:33:12.413 075 15841.09 503.92 52545.92 88888.00 2024-03-15 08:33:12.913 075 15841.14 503.92 52545.92 88888.00 2024-03-15 08:33:13.413 075 15841.13 503.92 52545.93 88888.00 2024-03-15 08:33:13.913 075 15841.14 503.89 52545.97 88888.00 2024-03-15 08:33:14.413 075 15841.14 503.88 52546.03 88888.00 2024-03-15 08:33:14.913 075 15841.22 503.86 52546.05 88888.00 2024-03-15 08:33:15.413 075 15841.23 503.89 52546.02 88888.00 2024-03-15 08:33:15.913 075 15841.16 503.88 52545.99 88888.00 2024-03-15 08:33:16.413 075 15841.13 503.89 52546.01 88888.00 2024-03-15 08:33:16.913 075 15841.14 503.87 52546.04 88888.00 2024-03-15 08:33:17.413 075 15841.19 503.83 52546.03 88888.00 2024-03-15 08:33:17.913 075 15841.22 503.86 52545.99 88888.00 2024-03-15 08:33:18.413 075 15841.24 503.86 52546.01 88888.00 2024-03-15 08:33:18.913 075 15841.22 503.84 52546.02 88888.00 2024-03-15 08:33:19.404 075 15841.20 503.84 52546.00 88888.00 2024-03-15 08:33:19.904 075 15841.21 503.86 52545.98 88888.00 2024-03-15 08:33:20.404 075 15841.25 503.91 52545.97 88888.00 2024-03-15 08:33:20.904 075 15841.24 503.90 52546.04 88888.00 2024-03-15 08:33:21.404 075 15841.22 503.88 52546.07 88888.00 2024-03-15 08:33:21.904 075 15841.23 503.86 52546.17 88888.00 2024-03-15 08:33:22.404 075 15841.22 503.82 52546.17 88888.00 2024-03-15 08:33:22.904 075 15841.19 503.86 52546.16 88888.00 2024-03-15 08:33:23.404 075 15841.21 503.88 52546.16 88888.00 2024-03-15 08:33:23.904 075 15841.20 503.92 52546.15 88888.00 2024-03-15 08:33:24.404 075 15841.21 503.90 52546.14 88888.00 2024-03-15 08:33:24.904 075 15841.21 503.92 52546.15 88888.00 2024-03-15 08:33:25.404 075 15841.15 503.91 52546.15 88888.00 2024-03-15 08:33:25.904 075 15841.21 503.87 52546.14 88888.00 2024-03-15 08:33:26.404 075 15841.20 503.88 52546.12 88888.00 2024-03-15 08:33:26.904 075 15841.15 503.88 52546.09 88888.00 2024-03-15 08:33:27.404 075 15841.14 503.87 52546.12 88888.00 2024-03-15 08:33:27.904 075 15841.18 503.84 52546.17 88888.00 2024-03-15 08:33:28.404 075 15841.14 503.82 52546.20 88888.00 2024-03-15 08:33:28.904 075 15841.14 503.81 52546.19 88888.00 2024-03-15 08:33:29.404 075 15841.13 503.83 52546.21 88888.00 2024-03-15 08:33:29.904 075 15841.13 503.82 52546.22 88888.00 2024-03-15 08:33:30.404 075 15841.11 503.82 52546.22 88888.00 2024-03-15 08:33:30.904 075 15841.09 503.84 52546.22 88888.00 2024-03-15 08:33:31.404 075 15841.07 503.86 52546.20 88888.00 2024-03-15 08:33:31.904 075 15841.11 503.86 52546.20 88888.00 2024-03-15 08:33:32.404 075 15841.06 503.86 52546.23 88888.00 2024-03-15 08:33:32.904 075 15841.06 503.87 52546.19 88888.00 2024-03-15 08:33:33.404 075 15841.07 503.88 52546.24 88888.00 2024-03-15 08:33:33.904 075 15841.02 503.86 52546.26 88888.00 2024-03-15 08:33:34.404 075 15841.01 503.84 52546.24 88888.00 2024-03-15 08:33:34.904 075 15841.06 503.86 52546.21 88888.00 2024-03-15 08:33:35.404 075 15841.04 503.90 52546.24 88888.00 2024-03-15 08:33:35.904 075 15841.01 503.91 52546.30 88888.00 2024-03-15 08:33:36.404 075 15840.96 503.90 52546.32 88888.00 2024-03-15 08:33:36.904 075 15840.98 503.91 52546.33 88888.00 2024-03-15 08:33:37.404 075 15841.00 503.92 52546.36 88888.00 2024-03-15 08:33:37.904 075 15841.02 503.91 52546.37 88888.00 2024-03-15 08:33:38.404 075 15841.01 503.92 52546.36 88888.00 2024-03-15 08:33:38.904 075 15841.04 503.94 52546.36 88888.00 2024-03-15 08:33:39.404 075 15841.05 503.94 52546.35 88888.00 2024-03-15 08:33:39.904 075 15841.04 503.91 52546.32 88888.00 2024-03-15 08:33:40.404 075 15841.11 503.91 52546.32 88888.00 2024-03-15 08:33:40.904 075 15841.12 503.92 52546.30 88888.00 2024-03-15 08:33:41.404 075 15841.09 503.95 52546.26 88888.00 2024-03-15 08:33:41.904 075 15841.07 503.98 52546.26 88888.00 2024-03-15 08:33:42.404 075 15841.07 503.99 52546.27 88888.00 2024-03-15 08:33:42.904 075 15841.02 504.01 52546.28 88888.00 2024-03-15 08:33:43.404 075 15841.01 504.00 52546.32 88888.00 2024-03-15 08:33:43.904 075 15840.97 504.00 52546.30 88888.00 2024-03-15 08:33:44.404 075 15841.03 504.01 52546.34 88888.00 2024-03-15 08:33:44.904 075 15841.04 503.99 52546.40 88888.00 2024-03-15 08:33:45.404 075 15841.05 503.98 52546.38 88888.00 2024-03-15 08:33:45.904 075 15841.01 503.97 52546.38 88888.00 2024-03-15 08:33:46.404 075 15840.94 503.98 52546.43 88888.00 2024-03-15 08:33:46.904 075 15840.86 504.01 52546.39 88888.00 2024-03-15 08:33:47.404 075 15840.82 504.05 52546.40 88888.00 2024-03-15 08:33:47.904 075 15840.86 504.00 52546.43 88888.00 2024-03-15 08:33:48.904 075 15840.88 504.05 52546.42 88888.00 2024-03-15 08:33:49.404 075 15840.86 504.03 52546.43 88888.00 2024-03-15 08:33:49.904 075 15840.80 504.03 52546.47 88888.00 2024-03-15 08:33:50.404 075 15840.71 504.01 52546.47 88888.00 2024-03-15 08:33:50.904 075 15840.69 504.00 52546.46 88888.00 2024-03-15 08:33:51.404 075 15840.65 503.95 52546.49 88888.00 2024-03-15 08:33:51.904 075 15840.67 503.99 52546.49 88888.00 2024-03-15 08:33:52.404 075 15840.64 503.98 52546.50 88888.00 2024-03-15 08:33:52.904 075 15840.62 503.96 52546.49 88888.00 2024-03-15 08:33:53.404 075 15840.59 503.99 52546.42 88888.00 2024-03-15 08:33:53.904 075 15840.51 504.03 52546.45 88888.00 2024-03-15 08:33:54.404 075 15840.50 503.98 52546.40 88888.00 2024-03-15 08:33:54.904 075 15840.57 503.97 52546.46 88888.00 2024-03-15 08:33:55.404 075 15840.59 503.96 52546.48 88888.00 2024-03-15 08:33:55.904 075 15840.52 503.98 52546.49 88888.00 2024-03-15 08:33:56.904 075 15840.44 504.00 52546.53 88888.00 2024-03-15 08:33:57.404 075 15840.41 504.03 52546.58 88888.00 2024-03-15 08:33:57.904 075 15840.41 504.05 52546.58 88888.00 2024-03-15 08:33:58.404 075 15840.42 504.05 52546.58 88888.00 2024-03-15 08:33:58.904 075 15840.42 504.06 52546.57 88888.00 2024-03-15 08:33:59.404 075 15840.42 504.04 52546.56 88888.00 2024-03-15 08:33:59.904 075 15840.31 503.99 52546.53 88888.00 2024-03-15 08:34:00.404 075 15840.31 504.00 52546.53 88888.00 2024-03-15 08:34:00.904 075 15840.26 504.03 52546.57 88888.00 2024-03-15 08:34:01.404 075 15840.23 504.00 52546.52 88888.00 2024-03-15 08:34:01.904 075 15840.19 504.01 52546.57 88888.00 2024-03-15 08:34:02.404 075 15840.17 503.96 52546.58 88888.00 2024-03-15 08:34:02.904 075 15840.21 503.96 52546.53 88888.00 2024-03-15 08:34:03.404 075 15840.23 503.98 52546.53 88888.00 2024-03-15 08:34:03.904 075 15840.22 504.03 52546.53 88888.00 2024-03-15 08:34:04.404 075 15840.20 504.05 52546.49 88888.00 2024-03-15 08:34:04.904 075 15840.20 504.04 52546.52 88888.00 2024-03-15 08:34:05.404 075 15840.20 504.06 52546.55 88888.00 2024-03-15 08:34:05.904 075 15840.21 504.08 52546.52 88888.00 2024-03-15 08:34:06.904 075 15840.15 504.09 52546.56 88888.00 2024-03-15 08:34:07.404 075 15840.14 504.09 52546.55 88888.00 2024-03-15 08:34:07.904 075 15840.13 504.08 52546.56 88888.00 2024-03-15 08:34:08.404 075 15840.08 504.09 52546.53 88888.00 2024-03-15 08:34:08.904 075 15840.08 504.13 52546.53 88888.00 2024-03-15 08:34:09.404 075 15840.05 504.14 52546.52 88888.00 2024-03-15 08:34:09.904 075 15839.99 504.13 52546.54 88888.00 2024-03-15 08:34:10.404 075 15839.94 504.08 52546.49 88888.00 2024-03-15 08:34:10.904 075 15839.89 504.07 52546.52 88888.00 2024-03-15 08:34:11.404 075 15839.92 504.07 52546.48 88888.00 2024-03-15 08:34:11.904 075 15839.96 504.09 52546.49 88888.00 2024-03-15 08:34:12.404 075 15839.99 504.10 52546.48 88888.00 2024-03-15 08:34:12.904 075 15839.98 504.07 52546.49 88888.00 2024-03-15 08:34:13.404 075 15839.97 504.07 52546.48 88888.00 2024-03-15 08:34:13.904 075 15839.97 504.13 52546.48 88888.00 2024-03-15 08:34:14.404 075 15839.96 504.18 52546.43 88888.00 2024-03-15 08:34:14.904 075 15840.02 504.22 52546.41 88888.00 2024-03-15 08:34:15.404 075 15840.05 504.23 52546.41 88888.00 2024-03-15 08:34:15.904 075 15840.05 504.22 52546.40 88888.00 2024-03-15 08:34:16.404 075 15840.04 504.24 52546.40 88888.00 2024-03-15 08:34:16.904 075 15840.07 504.24 52546.37 88888.00 2024-03-15 08:34:17.404 075 15840.11 504.29 52546.35 88888.00 2024-03-15 08:34:17.904 075 15840.10 504.26 52546.41 88888.00 2024-03-15 08:34:18.404 075 15840.08 504.24 52546.40 88888.00 2024-03-15 08:34:18.904 075 15840.06 504.24 52546.40 88888.00 2024-03-15 08:34:19.404 075 15840.05 504.24 52546.43 88888.00 2024-03-15 08:34:19.904 075 15840.05 504.23 52546.48 88888.00 2024-03-15 08:34:20.404 075 15840.07 504.22 52546.49 88888.00 2024-03-15 08:34:20.904 075 15840.11 504.24 52546.43 88888.00 2024-03-15 08:34:21.404 075 15840.13 504.29 52546.43 88888.00 2024-03-15 08:34:21.904 075 15840.13 504.32 52546.37 88888.00 2024-03-15 08:34:22.404 075 15840.10 504.30 52546.40 88888.00 2024-03-15 08:34:22.904 075 15840.07 504.25 52546.40 88888.00 2024-03-15 08:34:23.404 075 15840.06 504.25 52546.42 88888.00 2024-03-15 08:34:23.904 075 15840.03 504.26 52546.44 88888.00 2024-03-15 08:34:24.404 075 15840.02 504.31 52546.44 88888.00 2024-03-15 08:34:24.904 075 15840.03 504.30 52546.45 88888.00 2024-03-15 08:34:25.404 075 15840.02 504.27 52546.45 88888.00 2024-03-15 08:34:25.904 075 15840.02 504.31 52546.44 88888.00 2024-03-15 08:34:26.404 075 15839.96 504.32 52546.41 88888.00 2024-03-15 08:34:26.904 075 15839.96 504.31 52546.41 88888.00 2024-03-15 08:34:27.404 075 15839.97 504.32 52546.46 88888.00 2024-03-15 08:34:27.904 075 15839.92 504.32 52546.44 88888.00 2024-03-15 08:34:28.404 075 15839.86 504.37 52546.46 88888.00 2024-03-15 08:34:28.904 075 15839.86 504.37 52546.44 88888.00 2024-03-15 08:34:29.404 075 15839.89 504.33 52546.44 88888.00 2024-03-15 08:34:29.904 075 15839.86 504.33 52546.44 88888.00 2024-03-15 08:34:30.404 075 15839.84 504.33 52546.43 88888.00 2024-03-15 08:34:30.904 075 15839.84 504.33 52546.43 88888.00 2024-03-15 08:34:31.404 075 15839.79 504.35 52546.42 88888.00 2024-03-15 08:34:31.904 075 15839.74 504.37 52546.43 88888.00 2024-03-15 08:34:32.404 075 15839.77 504.38 52546.43 88888.00 2024-03-15 08:34:32.904 075 15839.75 504.39 52546.44 88888.00 2024-03-15 08:34:33.404 075 15839.74 504.33 52546.49 88888.00 2024-03-15 08:34:33.904 075 15839.71 504.32 52546.54 88888.00 2024-03-15 08:34:34.404 075 15839.79 504.34 52546.52 88888.00 2024-03-15 08:34:34.904 075 15839.75 504.35 52546.52 88888.00 2024-03-15 08:34:35.404 075 15839.77 504.37 52546.50 88888.00 2024-03-15 08:34:35.904 075 15839.80 504.38 52546.48 88888.00 2024-03-15 08:34:36.404 075 15839.78 504.39 52546.50 88888.00 2024-03-15 08:34:36.904 075 15839.84 504.38 52546.54 88888.00 2024-03-15 08:34:37.404 075 15839.80 504.38 52546.53 88888.00 2024-03-15 08:34:37.904 075 15839.80 504.43 52546.56 88888.00 2024-03-15 08:34:38.404 075 15839.77 504.46 52546.56 88888.00 2024-03-15 08:34:38.904 075 15839.74 504.46 52546.55 88888.00 2024-03-15 08:34:39.404 075 15839.74 504.50 52546.52 88888.00 2024-03-15 08:34:39.904 075 15839.71 504.55 52546.50 88888.00 2024-03-15 08:34:40.404 075 15839.72 504.55 52546.56 88888.00 2024-03-15 08:34:40.904 075 15839.70 504.55 52546.62 88888.00 2024-03-15 08:34:41.404 075 15839.69 504.56 52546.63 88888.00 2024-03-15 08:34:41.904 075 15839.71 504.55 52546.56 88888.00 2024-03-15 08:34:42.404 075 15839.76 504.59 52546.54 88888.00 2024-03-15 08:34:42.904 075 15839.77 504.57 52546.59 88888.00 2024-03-15 08:34:43.404 075 15839.75 504.56 52546.60 88888.00 2024-03-15 08:34:43.904 075 15839.76 504.57 52546.52 88888.00 2024-03-15 08:34:44.404 075 15839.75 504.57 52546.48 88888.00 2024-03-15 08:34:44.904 075 15839.76 504.58 52546.49 88888.00 2024-03-15 08:34:45.404 075 15839.74 504.61 52546.48 88888.00 2024-03-15 08:34:45.904 075 15839.71 504.63 52546.52 88888.00 2024-03-15 08:34:46.404 075 15839.74 504.58 52546.57 88888.00 2024-03-15 08:34:46.904 075 15839.78 504.63 52546.56 88888.00 2024-03-15 08:34:47.404 075 15839.78 504.63 52546.56 88888.00 2024-03-15 08:34:47.904 075 15839.77 504.59 52546.60 88888.00 2024-03-15 08:34:48.404 075 15839.76 504.58 52546.58 88888.00 2024-03-15 08:34:48.904 075 15839.72 504.63 52546.56 88888.00 2024-03-15 08:34:49.404 075 15839.77 504.66 52546.52 88888.00 2024-03-15 08:34:50.404 075 15839.78 504.67 52546.49 88888.00 2024-03-15 08:34:50.904 075 15839.72 504.65 52546.55 88888.00 2024-03-15 08:34:51.404 075 15839.72 504.65 52546.53 88888.00 2024-03-15 08:34:51.904 075 15839.69 504.64 52546.52 88888.00 2024-03-15 08:34:52.404 075 15839.65 504.63 52546.48 88888.00 2024-03-15 08:34:52.904 075 15839.69 504.59 52546.47 88888.00 2024-03-15 08:34:53.404 075 15839.66 504.58 52546.53 88888.00 2024-03-15 08:34:53.904 075 15839.61 504.53 52546.55 88888.00 2024-03-15 08:34:54.404 075 15839.66 504.58 52546.59 88888.00 2024-03-15 08:34:54.904 075 15839.65 504.58 52546.62 88888.00 2024-03-15 08:34:55.404 075 15839.60 504.60 52546.64 88888.00 2024-03-15 08:34:55.904 075 15839.60 504.66 52546.67 88888.00 2024-03-15 08:34:56.404 075 15839.67 504.72 52546.62 88888.00 2024-03-15 08:34:56.904 075 15839.70 504.74 52546.63 88888.00 2024-03-15 08:34:57.404 075 15839.74 504.74 52546.62 88888.00 2024-03-15 08:34:57.904 075 15839.75 504.76 52546.61 88888.00 2024-03-15 08:34:58.404 075 15839.71 504.75 52546.64 88888.00 2024-03-15 08:34:58.904 075 15839.70 504.75 52546.60 88888.00 2024-03-15 08:34:59.404 075 15839.70 504.75 52546.61 88888.00 2024-03-15 08:34:59.904 075 15839.72 504.70 52546.62 88888.00 2024-03-15 08:35:00.404 075 15839.70 504.67 52546.58 88888.00 2024-03-15 08:35:00.904 075 15839.70 504.69 52546.59 88888.00 2024-03-15 08:35:01.404 075 15839.69 504.68 52546.58 88888.00 2024-03-15 08:35:01.904 075 15839.71 504.70 52546.60 88888.00 2024-03-15 08:35:02.404 075 15839.69 504.74 52546.61 88888.00 2024-03-15 08:35:02.904 075 15839.63 504.68 52546.62 88888.00 2024-03-15 08:35:03.404 075 15839.67 504.65 52546.61 88888.00 2024-03-15 08:35:03.904 075 15839.68 504.67 52546.60 88888.00 2024-03-15 08:35:04.404 075 15839.71 504.70 52546.62 88888.00 2024-03-15 08:35:04.904 075 15839.69 504.69 52546.61 88888.00 2024-03-15 08:35:05.404 075 15839.70 504.66 52546.61 88888.00 2024-03-15 08:35:05.904 075 15839.69 504.69 52546.57 88888.00 2024-03-15 08:35:06.404 075 15839.75 504.74 52546.56 88888.00 2024-03-15 08:35:06.904 075 15839.81 504.76 52546.56 88888.00 2024-03-15 08:35:07.404 075 15839.78 504.74 52546.54 88888.00 2024-03-15 08:35:07.904 075 15839.74 504.76 52546.56 88888.00 2024-03-15 08:35:08.404 075 15839.71 504.78 52546.57 88888.00 2024-03-15 08:35:08.904 075 15839.68 504.77 52546.55 88888.00 2024-03-15 08:35:09.404 075 15839.69 504.77 52546.56 88888.00 2024-03-15 08:35:09.904 075 15839.68 504.79 52546.62 88888.00 2024-03-15 08:35:10.404 075 15839.71 504.79 52546.65 88888.00 2024-03-15 08:35:10.904 075 15839.72 504.75 52546.67 88888.00 2024-03-15 08:35:11.404 075 15839.70 504.72 52546.69 88888.00 2024-03-15 08:35:11.904 075 15839.66 504.77 52546.66 88888.00 2024-03-15 08:35:12.404 075 15839.62 504.77 52546.63 88888.00 2024-03-15 08:35:12.904 075 15839.66 504.76 52546.62 88888.00 2024-03-15 08:35:13.404 075 15839.59 504.70 52546.58 88888.00 2024-03-15 08:35:13.904 075 15839.56 504.72 52546.58 88888.00 2024-03-15 08:35:14.404 075 15839.56 504.73 52546.60 88888.00 2024-03-15 08:35:14.904 075 15839.63 504.72 52546.65 88888.00 2024-03-15 08:35:15.404 075 15839.66 504.69 52546.69 88888.00 2024-03-15 08:35:15.904 075 15839.63 504.70 52546.68 88888.00 2024-03-15 08:35:16.404 075 15839.69 504.72 52546.67 88888.00 2024-03-15 08:35:16.904 075 15839.71 504.68 52546.65 88888.00 2024-03-15 08:35:17.404 075 15839.69 504.72 52546.63 88888.00 2024-03-15 08:35:17.904 075 15839.71 504.74 52546.63 88888.00 2024-03-15 08:35:18.404 075 15839.69 504.74 52546.65 88888.00 2024-03-15 08:35:18.904 075 15839.66 504.73 52546.60 88888.00 2024-03-15 08:35:19.404 075 15839.61 504.70 52546.59 88888.00 2024-03-15 08:35:19.904 075 15839.60 504.70 52546.59 88888.00 2024-03-15 08:35:20.404 075 15839.65 504.72 52546.56 88888.00 2024-03-15 08:35:20.904 075 15839.63 504.78 52546.53 88888.00 2024-03-15 08:35:21.404 075 15839.63 504.73 52546.52 88888.00 2024-03-15 08:35:21.904 075 15839.63 504.73 52546.56 88888.00 2024-03-15 08:35:22.404 075 15839.59 504.72 52546.60 88888.00 2024-03-15 08:35:22.904 075 15839.60 504.67 52546.60 88888.00 2024-03-15 08:35:23.404 075 15839.62 504.69 52546.64 88888.00 2024-03-15 08:35:23.904 075 15839.61 504.70 52546.61 88888.00 2024-03-15 08:35:24.404 075 15839.58 504.69 52546.63 88888.00 2024-03-15 08:35:24.904 075 15839.50 504.68 52546.65 88888.00 2024-03-15 08:35:25.404 075 15839.52 504.67 52546.70 88888.00 2024-03-15 08:35:25.904 075 15839.50 504.68 52546.72 88888.00 2024-03-15 08:35:26.404 075 15839.52 504.73 52546.74 88888.00 2024-03-15 08:35:26.904 075 15839.48 504.70 52546.69 88888.00 2024-03-15 08:35:27.404 075 15839.43 504.69 52546.66 88888.00 2024-03-15 08:35:27.904 075 15839.42 504.74 52546.62 88888.00 2024-03-15 08:35:28.404 075 15839.41 504.70 52546.61 88888.00 2024-03-15 08:35:28.904 075 15839.35 504.70 52546.62 88888.00 2024-03-15 08:35:29.404 075 15839.36 504.73 52546.61 88888.00 2024-03-15 08:35:29.904 075 15839.41 504.72 52546.61 88888.00 2024-03-15 08:35:30.404 075 15839.38 504.69 52546.57 88888.00 2024-03-15 08:35:30.904 075 15839.36 504.69 52546.60 88888.00 2024-03-15 08:35:31.404 075 15839.40 504.70 52546.65 88888.00 2024-03-15 08:35:31.904 075 15839.35 504.72 52546.65 88888.00 2024-03-15 08:35:32.404 075 15839.34 504.70 52546.65 88888.00 2024-03-15 08:35:32.904 075 15839.33 504.67 52546.69 88888.00 2024-03-15 08:35:33.404 075 15839.36 504.68 52546.77 88888.00 2024-03-15 08:35:33.904 075 15839.35 504.70 52546.79 88888.00 2024-03-15 08:35:34.404 075 15839.36 504.70 52546.76 88888.00 2024-03-15 08:35:34.904 075 15839.36 504.68 52546.68 88888.00 2024-03-15 08:35:35.404 075 15839.30 504.66 52546.72 88888.00 2024-03-15 08:35:35.904 075 15839.31 504.69 52546.74 88888.00 2024-03-15 08:35:36.404 075 15839.36 504.70 52546.76 88888.00 2024-03-15 08:35:36.904 075 15839.33 504.67 52546.74 88888.00 2024-03-15 08:35:37.404 075 15839.38 504.72 52546.76 88888.00 2024-03-15 08:35:37.904 075 15839.33 504.72 52546.77 88888.00 2024-03-15 08:35:38.404 075 15839.30 504.74 52546.79 88888.00 2024-03-15 08:35:38.904 075 15839.30 504.77 52546.80 88888.00 2024-03-15 08:35:39.404 075 15839.31 504.77 52546.82 88888.00 2024-03-15 08:35:39.904 075 15839.31 504.78 52546.81 88888.00 2024-03-15 08:35:40.404 075 15839.31 504.81 52546.79 88888.00 2024-03-15 08:35:40.904 075 15839.33 504.83 52546.79 88888.00 2024-03-15 08:35:41.904 075 15839.26 504.85 52546.74 88888.00 2024-03-15 08:35:42.404 075 15839.24 504.87 52546.77 88888.00 2024-03-15 08:35:42.904 075 15839.21 504.87 52546.84 88888.00 2024-03-15 08:35:43.404 075 15839.21 504.87 52546.86 88888.00 2024-03-15 08:35:43.904 075 15839.15 504.89 52546.82 88888.00 2024-03-15 08:35:44.404 075 15839.14 504.92 52546.82 88888.00 2024-03-15 08:35:44.904 075 15839.16 504.90 52546.81 88888.00 2024-03-15 08:35:45.404 075 15839.21 504.89 52546.82 88888.00 2024-03-15 08:35:45.904 075 15839.17 504.86 52546.84 88888.00 2024-03-15 08:35:46.404 075 15839.13 504.84 52546.85 88888.00 2024-03-15 08:35:46.904 075 15839.19 504.83 52546.90 88888.00 2024-03-15 08:35:47.404 075 15839.16 504.81 52546.90 88888.00 2024-03-15 08:35:47.904 075 15839.19 504.82 52546.86 88888.00 2024-03-15 08:35:48.404 075 15839.17 504.79 52546.81 88888.00 2024-03-15 08:35:48.904 075 15839.15 504.76 52546.79 88888.00 2024-03-15 08:35:49.404 075 15839.14 504.78 52546.77 88888.00 2024-03-15 08:35:49.904 075 15839.15 504.82 52546.77 88888.00 2024-03-15 08:35:50.404 075 15839.15 504.79 52546.81 88888.00 2024-03-15 08:35:50.904 075 15839.19 504.79 52546.75 88888.00 2024-03-15 08:35:51.904 075 15839.21 504.76 52546.74 88888.00 2024-03-15 08:35:52.404 075 15839.25 504.78 52546.75 88888.00 2024-03-15 08:35:52.904 075 15839.33 504.76 52546.80 88888.00 2024-03-15 08:35:53.404 075 15839.39 504.76 52546.80 88888.00 2024-03-15 08:35:53.904 075 15839.48 504.75 52546.77 88888.00 2024-03-15 08:35:54.404 075 15839.48 504.75 52546.80 88888.00 2024-03-15 08:35:54.904 075 15839.44 504.74 52546.76 88888.00 2024-03-15 08:35:55.404 075 15839.36 504.77 52546.76 88888.00 2024-03-15 08:35:55.904 075 15839.38 504.79 52546.73 88888.00 2024-03-15 08:35:56.404 075 15839.41 504.78 52546.67 88888.00 2024-03-15 08:35:56.904 075 15839.40 504.82 52546.66 88888.00 2024-03-15 08:35:57.404 075 15839.35 504.85 52546.68 88888.00 2024-03-15 08:35:57.904 075 15839.34 504.82 52546.75 88888.00 2024-03-15 08:35:58.404 075 15839.33 504.81 52546.74 88888.00 2024-03-15 08:35:58.904 075 15839.28 504.79 52546.79 88888.00 2024-03-15 08:35:59.404 075 15839.26 504.79 52546.77 88888.00 2024-03-15 08:35:59.904 075 15839.30 504.84 52546.79 88888.00 2024-03-15 08:36:00.404 075 15839.30 504.85 52546.82 88888.00 2024-03-15 08:36:00.904 075 15839.29 504.85 52546.80 88888.00 2024-03-15 08:36:01.904 075 15839.35 504.81 52546.81 88888.00 2024-03-15 08:36:02.404 075 15839.39 504.79 52546.83 88888.00 2024-03-15 08:36:02.904 075 15839.43 504.83 52546.79 88888.00 2024-03-15 08:36:03.404 075 15839.45 504.83 52546.74 88888.00 2024-03-15 08:36:03.904 075 15839.44 504.84 52546.70 88888.00 2024-03-15 08:36:04.404 075 15839.48 504.84 52546.69 88888.00 2024-03-15 08:36:04.904 075 15839.51 504.83 52546.72 88888.00 2024-03-15 08:36:05.404 075 15839.52 504.86 52546.76 88888.00 2024-03-15 08:36:05.904 075 15839.49 504.90 52546.75 88888.00 2024-03-15 08:36:06.404 075 15839.50 504.91 52546.74 88888.00 2024-03-15 08:36:06.904 075 15839.50 504.92 52546.75 88888.00 2024-03-15 08:36:07.404 075 15839.54 504.94 52546.74 88888.00 2024-03-15 08:36:07.904 075 15839.54 504.93 52546.79 88888.00 2024-03-15 08:36:08.404 075 15839.56 504.99 52546.83 88888.00 2024-03-15 08:36:08.904 075 15839.56 504.96 52546.82 88888.00 2024-03-15 08:36:09.404 075 15839.54 504.94 52546.83 88888.00 2024-03-15 08:36:09.904 075 15839.51 504.98 52546.85 88888.00 2024-03-15 08:36:10.404 075 15839.52 504.94 52546.81 88888.00 2024-03-15 08:36:10.904 075 15839.49 504.91 52546.80 88888.00 2024-03-15 08:36:11.404 075 15839.48 504.86 52546.79 88888.00 2024-03-15 08:36:11.904 075 15839.52 504.87 52546.81 88888.00 2024-03-15 08:36:12.404 075 15839.51 504.86 52546.79 88888.00 2024-03-15 08:36:12.904 075 15839.51 504.89 52546.80 88888.00 2024-03-15 08:36:13.404 075 15839.56 504.89 52546.77 88888.00 2024-03-15 08:36:13.904 075 15839.58 504.87 52546.75 88888.00 2024-03-15 08:36:14.404 075 15839.56 504.92 52546.79 88888.00 2024-03-15 08:36:14.904 075 15839.51 504.93 52546.82 88888.00 2024-03-15 08:36:15.404 075 15839.47 504.94 52546.88 88888.00 2024-03-15 08:36:15.904 075 15839.39 504.96 52546.83 88888.00 2024-03-15 08:36:16.404 075 15839.38 504.99 52546.85 88888.00 2024-03-15 08:36:16.904 075 15839.39 504.95 52546.88 88888.00 2024-03-15 08:36:17.404 075 15839.34 504.96 52546.87 88888.00 2024-03-15 08:36:17.904 075 15839.34 504.94 52546.84 88888.00 2024-03-15 08:36:18.404 075 15839.32 504.94 52546.76 88888.00 2024-03-15 08:36:18.904 075 15839.30 504.94 52546.81 88888.00 2024-03-15 08:36:19.904 075 15839.31 504.86 52546.88 88888.00 2024-03-15 08:36:20.404 075 15839.33 504.90 52546.86 88888.00 2024-03-15 08:36:20.904 075 15839.30 504.89 52546.86 88888.00 2024-03-15 08:36:21.904 075 15839.31 504.87 52546.97 88888.00 2024-03-15 08:36:22.404 075 15839.35 504.87 52546.97 88888.00 2024-03-15 08:36:22.904 075 15839.33 504.87 52546.92 88888.00 2024-03-15 08:36:23.404 075 15839.33 504.87 52546.84 88888.00 2024-03-15 08:36:23.904 075 15839.35 504.90 52546.85 88888.00 2024-03-15 08:36:24.404 075 15839.32 504.89 52546.86 88888.00 2024-03-15 08:36:24.904 075 15839.31 504.87 52546.84 88888.00 2024-03-15 08:36:25.404 075 15839.31 504.86 52546.82 88888.00 2024-03-15 08:36:25.904 075 15839.30 504.85 52546.82 88888.00 2024-03-15 08:36:26.404 075 15839.31 504.86 52546.87 88888.00 2024-03-15 08:36:26.904 075 15839.29 504.87 52546.88 88888.00 2024-03-15 08:36:27.404 075 15839.24 504.82 52546.83 88888.00 2024-03-15 08:36:27.904 075 15839.22 504.83 52546.83 88888.00 2024-03-15 08:36:28.404 075 15839.20 504.84 52546.82 88888.00 2024-03-15 08:36:28.904 075 15839.19 504.82 52546.86 88888.00 2024-03-15 08:36:29.404 075 15839.17 504.77 52546.96 88888.00 2024-03-15 08:36:29.904 075 15839.17 504.79 52546.98 88888.00 2024-03-15 08:36:30.404 075 15839.21 504.83 52546.94 88888.00 2024-03-15 08:36:30.904 075 15839.23 504.82 52546.88 88888.00 2024-03-15 08:36:31.904 075 15839.25 504.78 52546.86 88888.00 2024-03-15 08:36:32.404 075 15839.17 504.75 52546.82 88888.00 2024-03-15 08:36:32.904 075 15839.17 504.75 52546.81 88888.00 2024-03-15 08:36:33.404 075 15839.17 504.79 52546.85 88888.00 2024-03-15 08:36:33.904 075 15839.21 504.77 52546.92 88888.00 2024-03-15 08:36:34.404 075 15839.24 504.76 52546.95 88888.00 2024-03-15 08:36:34.904 075 15839.24 504.77 52546.93 88888.00 2024-03-15 08:36:35.404 075 15839.25 504.72 52546.92 88888.00 2024-03-15 08:36:35.904 075 15839.23 504.68 52546.86 88888.00 2024-03-15 08:36:36.404 075 15839.21 504.69 52546.84 88888.00 2024-03-15 08:36:36.904 075 15839.20 504.73 52546.82 88888.00 2024-03-15 08:36:37.404 075 15839.12 504.72 52546.80 88888.00 2024-03-15 08:36:37.904 075 15839.08 504.70 52546.83 88888.00 2024-03-15 08:36:38.404 075 15839.08 504.67 52546.90 88888.00 2024-03-15 08:36:38.904 075 15839.12 504.69 52546.90 88888.00 2024-03-15 08:36:39.404 075 15839.11 504.66 52546.87 88888.00 2024-03-15 08:36:39.904 075 15839.10 504.66 52546.84 88888.00 2024-03-15 08:36:40.404 075 15839.04 504.68 52546.82 88888.00 2024-03-15 08:36:40.904 075 15839.02 504.68 52546.88 88888.00 2024-03-15 08:36:41.404 075 15838.94 504.66 52546.94 88888.00 2024-03-15 08:36:41.904 075 15838.94 504.66 52546.94 88888.00 2024-03-15 08:36:42.404 075 15838.95 504.64 52546.90 88888.00 2024-03-15 08:36:42.904 075 15838.96 504.61 52546.89 88888.00 2024-03-15 08:36:43.404 075 15838.94 504.60 52546.89 88888.00 2024-03-15 08:36:43.904 075 15838.86 504.58 52546.87 88888.00 2024-03-15 08:36:44.404 075 15838.83 504.59 52546.88 88888.00 2024-03-15 08:36:44.904 075 15838.81 504.58 52546.84 88888.00 2024-03-15 08:36:45.404 075 15838.76 504.53 52546.82 88888.00 2024-03-15 08:36:45.904 075 15838.72 504.49 52546.82 88888.00 2024-03-15 08:36:46.404 075 15838.77 504.46 52546.80 88888.00 2024-03-15 08:36:46.904 075 15838.75 504.47 52546.75 88888.00 2024-03-15 08:36:47.404 075 15838.72 504.49 52546.75 88888.00 2024-03-15 08:36:47.904 075 15838.75 504.47 52546.77 88888.00 2024-03-15 08:36:48.404 075 15838.74 504.47 52546.79 88888.00 2024-03-15 08:36:48.904 075 15838.70 504.43 52546.80 88888.00 2024-03-15 08:36:49.404 075 15838.72 504.44 52546.79 88888.00 2024-03-15 08:36:49.904 075 15838.70 504.43 52546.82 88888.00 2024-03-15 08:36:50.404 075 15838.62 504.41 52546.82 88888.00 2024-03-15 08:36:50.904 075 15838.59 504.40 52546.79 88888.00 2024-03-15 08:36:51.404 075 15838.58 504.39 52546.74 88888.00 2024-03-15 08:36:51.904 075 15838.58 504.35 52546.72 88888.00 2024-03-15 08:36:52.404 075 15838.57 504.33 52546.69 88888.00 2024-03-15 08:36:52.904 075 15838.56 504.31 52546.74 88888.00 2024-03-15 08:36:53.404 075 15838.50 504.27 52546.77 88888.00 2024-03-15 08:36:53.904 075 15838.54 504.27 52546.73 88888.00 2024-03-15 08:36:54.404 075 15838.52 504.26 52546.75 88888.00 2024-03-15 08:36:54.904 075 15838.50 504.25 52546.78 88888.00 2024-03-15 08:36:55.404 075 15838.52 504.22 52546.80 88888.00 2024-03-15 08:36:55.904 075 15838.48 504.21 52546.77 88888.00 2024-03-15 08:36:56.404 075 15838.45 504.18 52546.73 88888.00 2024-03-15 08:36:56.904 075 15838.48 504.21 52546.72 88888.00 2024-03-15 08:36:57.404 075 15838.52 504.16 52546.75 88888.00 2024-03-15 08:36:57.904 075 15838.49 504.21 52546.77 88888.00 2024-03-15 08:36:58.404 075 15838.48 504.22 52546.79 88888.00 2024-03-15 08:36:58.904 075 15838.45 504.16 52546.80 88888.00 2024-03-15 08:36:59.404 075 15838.44 504.17 52546.78 88888.00 2024-03-15 08:36:59.904 075 15838.45 504.18 52546.74 88888.00 2024-03-15 08:37:00.404 075 15838.44 504.18 52546.70 88888.00 2024-03-15 08:37:00.904 075 15838.42 504.18 52546.68 88888.00 2024-03-15 08:37:01.404 075 15838.45 504.17 52546.63 88888.00 2024-03-15 08:37:01.904 075 15838.45 504.13 52546.59 88888.00 2024-03-15 08:37:02.404 075 15838.49 504.15 52546.63 88888.00 2024-03-15 08:37:02.904 075 15838.51 504.16 52546.65 88888.00 2024-03-15 08:37:03.404 075 15838.49 504.15 52546.66 88888.00 2024-03-15 08:37:03.904 075 15838.50 504.12 52546.62 88888.00 2024-03-15 08:37:04.404 075 15838.48 504.09 52546.60 88888.00 2024-03-15 08:37:04.904 075 15838.47 504.10 52546.62 88888.00 2024-03-15 08:37:05.404 075 15838.44 504.12 52546.69 88888.00 2024-03-15 08:37:05.904 075 15838.47 504.13 52546.70 88888.00 2024-03-15 08:37:06.404 075 15838.49 504.15 52546.66 88888.00 2024-03-15 08:37:06.904 075 15838.50 504.16 52546.65 88888.00 2024-03-15 08:37:07.404 075 15838.50 504.16 52546.64 88888.00 2024-03-15 08:37:07.904 075 15838.45 504.15 52546.64 88888.00 2024-03-15 08:37:08.404 075 15838.43 504.14 52546.57 88888.00 2024-03-15 08:37:08.904 075 15838.45 504.13 52546.59 88888.00 2024-03-15 08:37:09.404 075 15838.44 504.10 52546.60 88888.00 2024-03-15 08:37:09.904 075 15838.44 504.10 52546.54 88888.00 2024-03-15 08:37:10.404 075 15838.44 504.08 52546.55 88888.00 2024-03-15 08:37:10.904 075 15838.45 504.07 52546.55 88888.00 2024-03-15 08:37:11.404 075 15838.43 504.09 52546.54 88888.00 2024-03-15 08:37:11.904 075 15838.44 504.10 52546.53 88888.00 2024-03-15 08:37:12.404 075 15838.42 504.10 52546.52 88888.00 2024-03-15 08:37:13.404 075 15838.42 504.13 52546.44 88888.00 2024-03-15 08:37:13.904 075 15838.39 504.13 52546.38 88888.00 2024-03-15 08:37:14.404 075 15838.39 504.14 52546.41 88888.00 2024-03-15 08:37:14.904 075 15838.33 504.13 52546.48 88888.00 2024-03-15 08:37:15.404 075 15838.29 504.12 52546.46 88888.00 2024-03-15 08:37:15.904 075 15838.25 504.07 52546.40 88888.00 2024-03-15 08:37:16.404 075 15838.24 504.08 52546.43 88888.00 2024-03-15 08:37:16.904 075 15838.24 504.07 52546.45 88888.00 2024-03-15 08:37:17.404 075 15838.22 504.04 52546.48 88888.00 2024-03-15 08:37:17.904 075 15838.16 504.01 52546.46 88888.00 2024-03-15 08:37:18.404 075 15838.13 504.00 52546.41 88888.00 2024-03-15 08:37:18.904 075 15838.08 503.99 52546.42 88888.00 2024-03-15 08:37:19.404 075 15838.05 503.99 52546.44 88888.00 2024-03-15 08:37:19.904 075 15838.05 504.03 52546.47 88888.00 2024-03-15 08:37:20.404 075 15838.03 504.05 52546.46 88888.00 2024-03-15 08:37:20.904 075 15837.98 504.06 52546.43 88888.00 2024-03-15 08:37:21.404 075 15837.95 504.05 52546.45 88888.00 2024-03-15 08:37:21.904 075 15837.94 504.01 52546.43 88888.00 2024-03-15 08:37:22.404 075 15837.89 503.99 52546.39 88888.00 2024-03-15 08:37:22.904 075 15837.85 504.00 52546.29 88888.00 2024-03-15 08:37:23.404 075 15837.81 504.01 52546.28 88888.00 2024-03-15 08:37:23.904 075 15837.80 504.06 52546.30 88888.00 2024-03-15 08:37:24.404 075 15837.80 504.06 52546.33 88888.00 2024-03-15 08:37:24.904 075 15837.80 504.09 52546.34 88888.00 2024-03-15 08:37:25.404 075 15837.85 504.07 52546.34 88888.00 2024-03-15 08:37:25.904 075 15837.85 504.05 52546.33 88888.00 2024-03-15 08:37:26.404 075 15837.80 504.06 52546.26 88888.00 2024-03-15 08:37:26.904 075 15837.76 504.09 52546.22 88888.00 2024-03-15 08:37:27.404 075 15837.79 504.07 52546.22 88888.00 2024-03-15 08:37:27.904 075 15837.86 504.08 52546.22 88888.00 2024-03-15 08:37:28.404 075 15837.87 504.08 52546.18 88888.00 2024-03-15 08:37:28.904 075 15837.85 504.12 52546.18 88888.00 2024-03-15 08:37:29.404 075 15837.85 504.12 52546.13 88888.00 2024-03-15 08:37:29.904 075 15837.90 504.16 52546.06 88888.00 2024-03-15 08:37:30.404 075 15837.90 504.18 52546.06 88888.00 2024-03-15 08:37:30.904 075 15837.88 504.17 52546.06 88888.00 2024-03-15 08:37:31.404 075 15837.94 504.15 52546.04 88888.00 2024-03-15 08:37:31.904 075 15837.96 504.16 52546.07 88888.00 2024-03-15 08:37:32.404 075 15837.96 504.22 52546.07 88888.00 2024-03-15 08:37:32.904 075 15837.97 504.22 52546.00 88888.00 2024-03-15 08:37:33.405 075 15837.96 504.23 52546.02 88888.00 2024-03-15 08:37:33.905 075 15837.98 504.29 52546.04 88888.00 2024-03-15 08:37:34.405 075 15837.97 504.32 52546.03 88888.00 2024-03-15 08:37:34.905 075 15838.00 504.33 52546.03 88888.00 2024-03-15 08:37:35.405 075 15837.99 504.38 52546.01 88888.00 2024-03-15 08:37:35.905 075 15838.03 504.38 52545.98 88888.00 2024-03-15 08:37:36.405 075 15838.02 504.40 52545.96 88888.00 2024-03-15 08:37:36.905 075 15837.99 504.38 52545.88 88888.00 2024-03-15 08:37:37.405 075 15837.95 504.38 52545.87 88888.00 2024-03-15 08:37:37.905 075 15838.00 504.40 52545.96 88888.00 2024-03-15 08:37:38.405 075 15838.04 504.42 52545.96 88888.00 2024-03-15 08:37:38.905 075 15838.03 504.43 52545.88 88888.00 2024-03-15 08:37:39.405 075 15837.98 504.39 52545.88 88888.00 2024-03-15 08:37:39.905 075 15838.00 504.38 52545.87 88888.00 2024-03-15 08:37:40.405 075 15837.98 504.37 52545.88 88888.00 2024-03-15 08:37:40.905 075 15838.00 504.32 52545.89 88888.00 2024-03-15 08:37:41.405 075 15837.97 504.31 52545.85 88888.00 2024-03-15 08:37:41.905 075 15837.90 504.33 52545.81 88888.00 2024-03-15 08:37:42.405 075 15837.94 504.35 52545.80 88888.00 2024-03-15 08:37:42.905 075 15837.98 504.35 52545.81 88888.00 2024-03-15 08:37:43.405 075 15837.98 504.38 52545.76 88888.00 2024-03-15 08:37:43.905 075 15837.98 504.41 52545.77 88888.00 2024-03-15 08:37:44.405 075 15837.97 504.44 52545.71 88888.00 2024-03-15 08:37:44.905 075 15837.98 504.47 52545.69 88888.00 2024-03-15 08:37:45.405 075 15837.95 504.46 52545.71 88888.00 2024-03-15 08:37:45.905 075 15837.97 504.43 52545.66 88888.00 2024-03-15 08:37:46.405 075 15837.94 504.40 52545.63 88888.00 2024-03-15 08:37:46.905 075 15837.89 504.48 52545.66 88888.00 2024-03-15 08:37:47.405 075 15837.88 504.50 52545.68 88888.00 2024-03-15 08:37:47.905 075 15837.84 504.49 52545.72 88888.00 2024-03-15 08:37:48.405 075 15837.82 504.47 52545.68 88888.00 2024-03-15 08:37:48.905 075 15837.78 504.48 52545.64 88888.00 2024-03-15 08:37:49.405 075 15837.73 504.48 52545.62 88888.00 2024-03-15 08:37:49.905 075 15837.75 504.51 52545.63 88888.00 2024-03-15 08:37:50.405 075 15837.76 504.55 52545.64 88888.00 2024-03-15 08:37:50.905 075 15837.73 504.50 52545.63 88888.00 2024-03-15 08:37:51.405 075 15837.73 504.50 52545.53 88888.00 2024-03-15 08:37:51.905 075 15837.75 504.56 52545.47 88888.00 2024-03-15 08:37:52.405 075 15837.76 504.63 52545.46 88888.00 2024-03-15 08:37:52.905 075 15837.78 504.65 52545.47 88888.00 2024-03-15 08:37:53.405 075 15837.80 504.65 52545.49 88888.00 2024-03-15 08:37:53.905 075 15837.84 504.67 52545.48 88888.00 2024-03-15 08:37:54.405 075 15837.85 504.68 52545.45 88888.00 2024-03-15 08:37:54.905 075 15837.88 504.70 52545.47 88888.00 2024-03-15 08:37:55.405 075 15837.89 504.68 52545.45 88888.00 2024-03-15 08:37:55.905 075 15837.89 504.66 52545.38 88888.00 2024-03-15 08:37:56.405 075 15837.89 504.66 52545.40 88888.00 2024-03-15 08:37:56.905 075 15837.91 504.68 52545.42 88888.00 2024-03-15 08:37:57.405 075 15837.91 504.68 52545.37 88888.00 2024-03-15 08:37:57.905 075 15837.89 504.67 52545.37 88888.00 2024-03-15 08:37:58.405 075 15837.89 504.67 52545.40 88888.00 2024-03-15 08:37:58.905 075 15837.89 504.67 52545.37 88888.00 2024-03-15 08:37:59.405 075 15837.91 504.66 52545.31 88888.00 2024-03-15 08:37:59.905 075 15837.84 504.68 52545.31 88888.00 2024-03-15 08:38:00.405 075 15837.86 504.68 52545.29 88888.00 2024-03-15 08:38:00.905 075 15837.89 504.67 52545.31 88888.00 2024-03-15 08:38:01.405 075 15837.82 504.70 52545.36 88888.00 2024-03-15 08:38:01.905 075 15837.77 504.74 52545.35 88888.00 2024-03-15 08:38:02.405 075 15837.75 504.74 52545.35 88888.00 2024-03-15 08:38:02.905 075 15837.75 504.75 52545.36 88888.00 2024-03-15 08:38:03.405 075 15837.72 504.69 52545.36 88888.00 2024-03-15 08:38:03.905 075 15837.70 504.68 52545.37 88888.00 2024-03-15 08:38:04.405 075 15837.71 504.68 52545.35 88888.00 2024-03-15 08:38:04.905 075 15837.75 504.70 52545.37 88888.00 2024-03-15 08:38:05.405 075 15837.75 504.74 52545.34 88888.00 2024-03-15 08:38:05.905 075 15837.73 504.74 52545.28 88888.00 2024-03-15 08:38:06.405 075 15837.71 504.75 52545.29 88888.00 2024-03-15 08:38:06.905 075 15837.71 504.76 52545.28 88888.00 2024-03-15 08:38:07.405 075 15837.67 504.78 52545.28 88888.00 2024-03-15 08:38:07.905 075 15837.68 504.82 52545.25 88888.00 2024-03-15 08:38:08.405 075 15837.70 504.83 52545.27 88888.00 2024-03-15 08:38:08.905 075 15837.72 504.84 52545.31 88888.00 2024-03-15 08:38:09.405 075 15837.68 504.89 52545.33 88888.00 2024-03-15 08:38:09.905 075 15837.67 504.90 52545.28 88888.00 2024-03-15 08:38:10.405 075 15837.72 504.90 52545.31 88888.00 2024-03-15 08:38:10.905 075 15837.70 504.93 52545.31 88888.00 2024-03-15 08:38:11.405 075 15837.70 504.99 52545.26 88888.00 2024-03-15 08:38:11.905 075 15837.72 505.01 52545.25 88888.00 2024-03-15 08:38:12.405 075 15837.73 504.98 52545.29 88888.00 2024-03-15 08:38:12.905 075 15837.77 504.98 52545.29 88888.00 2024-03-15 08:38:13.405 075 15837.76 505.02 52545.23 88888.00 2024-03-15 08:38:13.905 075 15837.79 505.03 52545.25 88888.00 2024-03-15 08:38:14.905 075 15837.81 505.07 52545.26 88888.00 2024-03-15 08:38:15.405 075 15837.84 505.11 52545.28 88888.00 2024-03-15 08:38:15.905 075 15837.86 505.18 52545.35 88888.00 2024-03-15 08:38:16.405 075 15837.81 505.17 52545.36 88888.00 2024-03-15 08:38:16.905 075 15837.86 505.15 52545.39 88888.00 2024-03-15 08:38:17.405 075 15837.88 505.15 52545.39 88888.00 2024-03-15 08:38:17.905 075 15837.94 505.17 52545.37 88888.00 2024-03-15 08:38:18.405 075 15837.97 505.17 52545.35 88888.00 2024-03-15 08:38:18.905 075 15838.00 505.16 52545.36 88888.00 2024-03-15 08:38:19.405 075 15837.99 505.16 52545.35 88888.00 2024-03-15 08:38:19.905 075 15837.95 505.16 52545.40 88888.00 2024-03-15 08:38:20.405 075 15838.02 505.19 52545.34 88888.00 2024-03-15 08:38:20.905 075 15837.99 505.25 52545.31 88888.00 2024-03-15 08:38:21.405 075 15838.00 505.25 52545.31 88888.00 2024-03-15 08:38:21.905 075 15838.04 505.26 52545.39 88888.00 2024-03-15 08:38:22.405 075 15838.06 505.24 52545.41 88888.00 2024-03-15 08:38:22.905 075 15838.06 505.21 52545.35 88888.00 2024-03-15 08:38:23.405 075 15838.08 505.21 52545.36 88888.00 2024-03-15 08:38:23.905 075 15838.04 505.24 52545.41 88888.00 2024-03-15 08:38:24.905 075 15838.08 505.21 52545.39 88888.00 2024-03-15 08:38:25.405 075 15838.07 505.22 52545.36 88888.00 2024-03-15 08:38:25.905 075 15838.09 505.24 52545.38 88888.00 2024-03-15 08:38:26.405 075 15838.11 505.27 52545.35 88888.00 2024-03-15 08:38:26.905 075 15838.15 505.30 52545.33 88888.00 2024-03-15 08:38:27.405 075 15838.16 505.28 52545.33 88888.00 2024-03-15 08:38:27.905 075 15838.17 505.28 52545.35 88888.00 2024-03-15 08:38:28.405 075 15838.18 505.34 52545.36 88888.00 2024-03-15 08:38:28.905 075 15838.21 505.39 52545.35 88888.00 2024-03-15 08:38:29.405 075 15838.27 505.39 52545.34 88888.00 2024-03-15 08:38:29.905 075 15838.33 505.38 52545.36 88888.00 2024-03-15 08:38:30.405 075 15838.27 505.33 52545.37 88888.00 2024-03-15 08:38:30.905 075 15838.31 505.31 52545.41 88888.00 2024-03-15 08:38:31.405 075 15838.33 505.37 52545.44 88888.00 2024-03-15 08:38:31.905 075 15838.32 505.36 52545.46 88888.00 2024-03-15 08:38:32.405 075 15838.33 505.37 52545.42 88888.00 2024-03-15 08:38:32.905 075 15838.30 505.36 52545.41 88888.00 2024-03-15 08:38:33.405 075 15838.24 505.41 52545.38 88888.00 2024-03-15 08:38:33.905 075 15838.30 505.44 52545.34 88888.00 2024-03-15 08:38:34.905 075 15838.23 505.37 52545.27 88888.00 2024-03-15 08:38:35.405 075 15838.20 505.31 52545.29 88888.00 2024-03-15 08:38:35.905 075 15838.22 505.33 52545.32 88888.00 2024-03-15 08:38:36.405 075 15838.22 505.33 52545.27 88888.00 2024-03-15 08:38:36.905 075 15838.18 505.34 52545.31 88888.00 2024-03-15 08:38:37.405 075 15838.17 505.36 52545.31 88888.00 2024-03-15 08:38:37.905 075 15838.21 505.35 52545.27 88888.00 2024-03-15 08:38:38.405 075 15838.20 505.29 52545.31 88888.00 2024-03-15 08:38:38.905 075 15838.16 505.27 52545.37 88888.00 2024-03-15 08:38:39.405 075 15838.17 505.33 52545.33 88888.00 2024-03-15 08:38:39.905 075 15838.15 505.29 52545.33 88888.00 2024-03-15 08:38:40.405 075 15838.11 505.28 52545.32 88888.00 2024-03-15 08:38:40.905 075 15838.13 505.27 52545.28 88888.00 2024-03-15 08:38:41.405 075 15838.08 505.26 52545.27 88888.00 2024-03-15 08:38:41.905 075 15838.06 505.29 52545.24 88888.00 2024-03-15 08:38:42.905 075 15838.18 505.28 52545.19 88888.00 2024-03-15 08:38:43.405 075 15838.14 505.24 52545.21 88888.00 2024-03-15 08:38:43.905 075 15838.16 505.22 52545.23 88888.00 2024-03-15 08:38:44.405 075 15838.13 505.26 52545.23 88888.00 2024-03-15 08:38:44.905 075 15838.13 505.26 52545.22 88888.00 2024-03-15 08:38:45.405 075 15838.14 505.26 52545.21 88888.00 2024-03-15 08:38:45.905 075 15838.14 505.25 52545.22 88888.00 2024-03-15 08:38:46.405 075 15838.11 505.25 52545.20 88888.00 2024-03-15 08:38:46.905 075 15838.13 505.30 52545.19 88888.00 2024-03-15 08:38:47.405 075 15838.16 505.27 52545.20 88888.00 2024-03-15 08:38:47.905 075 15838.21 505.29 52545.18 88888.00 2024-03-15 08:38:48.405 075 15838.22 505.29 52545.14 88888.00 2024-03-15 08:38:48.905 075 15838.22 505.28 52545.09 88888.00 2024-03-15 08:38:49.405 075 15838.25 505.22 52545.03 88888.00 2024-03-15 08:38:49.905 075 15838.34 505.24 52545.00 88888.00 2024-03-15 08:38:50.405 075 15838.38 505.21 52545.01 88888.00 2024-03-15 08:38:50.905 075 15838.35 505.19 52544.99 88888.00 2024-03-15 08:38:51.405 075 15838.35 505.15 52545.00 88888.00 2024-03-15 08:38:51.905 075 15838.34 505.11 52545.05 88888.00 2024-03-15 08:38:52.905 075 15838.43 505.16 52545.01 88888.00 2024-03-15 08:38:53.405 075 15838.51 505.13 52544.99 88888.00 2024-03-15 08:38:53.905 075 15838.57 505.15 52544.94 88888.00 2024-03-15 08:38:54.405 075 15838.53 505.12 52544.90 88888.00 2024-03-15 08:38:54.905 075 15838.53 505.12 52544.94 88888.00 2024-03-15 08:38:55.405 075 15838.57 505.16 52544.90 88888.00 2024-03-15 08:38:55.905 075 15838.60 505.15 52544.84 88888.00 2024-03-15 08:38:56.405 075 15838.61 505.07 52544.73 88888.00 2024-03-15 08:38:56.905 075 15838.58 505.09 52544.73 88888.00 2024-03-15 08:38:57.405 075 15838.59 505.10 52544.78 88888.00 2024-03-15 08:38:57.905 075 15838.59 505.13 52544.79 88888.00 2024-03-15 08:38:58.405 075 15838.61 505.13 52544.81 88888.00 2024-03-15 08:38:58.905 075 15838.61 505.16 52544.82 88888.00 2024-03-15 08:38:59.405 075 15838.66 505.15 52544.87 88888.00 2024-03-15 08:38:59.905 075 15838.68 505.08 52544.86 88888.00 2024-03-15 08:39:00.405 075 15838.63 505.02 52544.88 88888.00 2024-03-15 08:39:00.905 075 15838.71 505.03 52544.85 88888.00 2024-03-15 08:39:01.405 075 15838.75 505.04 52544.80 88888.00 2024-03-15 08:39:01.905 075 15838.75 505.04 52544.82 88888.00 2024-03-15 08:39:02.405 075 15838.75 505.04 52544.79 88888.00 2024-03-15 08:39:02.905 075 15838.76 505.07 52544.74 88888.00 2024-03-15 08:39:03.405 075 15838.77 505.08 52544.71 88888.00 2024-03-15 08:39:03.905 075 15838.78 505.08 52544.72 88888.00 2024-03-15 08:39:04.405 075 15838.77 505.05 52544.72 88888.00 2024-03-15 08:39:04.905 075 15838.77 505.04 52544.70 88888.00 2024-03-15 08:39:05.405 075 15838.78 505.04 52544.71 88888.00 2024-03-15 08:39:05.905 075 15838.84 504.99 52544.75 88888.00 2024-03-15 08:39:06.405 075 15838.84 504.99 52544.74 88888.00 2024-03-15 08:39:06.905 075 15838.87 505.00 52544.68 88888.00 2024-03-15 08:39:07.405 075 15838.86 505.02 52544.68 88888.00 2024-03-15 08:39:07.905 075 15838.92 505.00 52544.67 88888.00 2024-03-15 08:39:08.405 075 15838.96 504.94 52544.59 88888.00 2024-03-15 08:39:08.905 075 15838.98 504.94 52544.63 88888.00 2024-03-15 08:39:09.405 075 15838.97 504.93 52544.64 88888.00 2024-03-15 08:39:09.905 075 15838.97 504.92 52544.61 88888.00 2024-03-15 08:39:10.405 075 15838.97 504.93 52544.58 88888.00 2024-03-15 08:39:10.905 075 15839.02 504.93 52544.55 88888.00 2024-03-15 08:39:11.405 075 15839.08 504.95 52544.53 88888.00 2024-03-15 08:39:11.905 075 15839.11 504.94 52544.54 88888.00 2024-03-15 08:39:12.405 075 15839.10 504.92 52544.47 88888.00 2024-03-15 08:39:12.905 075 15839.12 504.95 52544.41 88888.00 2024-03-15 08:39:13.405 075 15839.11 504.94 52544.44 88888.00 2024-03-15 08:39:13.905 075 15839.12 504.94 52544.47 88888.00 2024-03-15 08:39:14.405 075 15839.19 505.03 52544.54 88888.00 2024-03-15 08:39:14.905 075 15839.24 505.03 52544.53 88888.00 2024-03-15 08:39:15.405 075 15839.24 505.01 52544.51 88888.00 2024-03-15 08:39:15.905 075 15839.26 505.00 52544.52 88888.00 2024-03-15 08:39:16.405 075 15839.32 505.02 52544.47 88888.00 2024-03-15 08:39:16.905 075 15839.34 505.04 52544.51 88888.00 2024-03-15 08:39:17.405 075 15839.34 504.99 52544.53 88888.00 2024-03-15 08:39:17.905 075 15839.35 505.02 52544.46 88888.00 2024-03-15 08:39:18.405 075 15839.42 505.01 52544.44 88888.00 2024-03-15 08:39:18.905 075 15839.40 505.01 52544.40 88888.00 2024-03-15 08:39:19.405 075 15839.50 505.02 52544.46 88888.00 2024-03-15 08:39:19.905 075 15839.60 505.01 52544.46 88888.00 2024-03-15 08:39:20.405 075 15839.66 504.99 52544.48 88888.00 2024-03-15 08:39:20.905 075 15839.63 504.95 52544.52 88888.00 2024-03-15 08:39:21.405 075 15839.68 504.93 52544.52 88888.00 2024-03-15 08:39:21.905 075 15839.71 504.93 52544.54 88888.00 2024-03-15 08:39:22.405 075 15839.70 504.98 52544.52 88888.00 2024-03-15 08:39:22.905 075 15839.72 504.99 52544.47 88888.00 2024-03-15 08:39:23.405 075 15839.76 504.94 52544.45 88888.00 2024-03-15 08:39:23.905 075 15839.76 504.98 52544.50 88888.00 2024-03-15 08:39:24.405 075 15839.78 505.02 52544.51 88888.00 2024-03-15 08:39:24.905 075 15839.81 505.03 52544.46 88888.00 2024-03-15 08:39:25.405 075 15839.83 505.03 52544.43 88888.00 2024-03-15 08:39:25.905 075 15839.86 505.03 52544.48 88888.00 2024-03-15 08:39:26.405 075 15839.88 505.01 52544.46 88888.00 2024-03-15 08:39:26.905 075 15839.90 505.02 52544.39 88888.00 2024-03-15 08:39:27.405 075 15839.89 505.03 52544.35 88888.00 2024-03-15 08:39:27.905 075 15839.94 505.03 52544.41 88888.00 2024-03-15 08:39:28.405 075 15840.01 505.03 52544.45 88888.00 2024-03-15 08:39:28.905 075 15839.96 505.02 52544.46 88888.00 2024-03-15 08:39:29.405 075 15839.96 505.00 52544.51 88888.00 2024-03-15 08:39:29.905 075 15839.96 504.99 52544.54 88888.00 2024-03-15 08:39:30.405 075 15839.97 505.00 52544.54 88888.00 2024-03-15 08:39:30.905 075 15839.98 505.02 52544.55 88888.00 2024-03-15 08:39:31.405 075 15840.04 505.02 52544.58 88888.00 2024-03-15 08:39:31.905 075 15840.10 505.02 52544.59 88888.00 2024-03-15 08:39:32.405 075 15840.11 505.02 52544.55 88888.00 2024-03-15 08:39:32.905 075 15840.10 505.03 52544.46 88888.00 2024-03-15 08:39:33.405 075 15840.10 505.03 52544.46 88888.00 2024-03-15 08:39:33.905 075 15840.13 505.04 52544.48 88888.00 2024-03-15 08:39:34.405 075 15840.14 505.04 52544.47 88888.00 2024-03-15 08:39:34.905 075 15840.22 505.04 52544.48 88888.00 2024-03-15 08:39:35.405 075 15840.25 505.08 52544.51 88888.00 2024-03-15 08:39:35.905 075 15840.29 505.09 52544.52 88888.00 2024-03-15 08:39:36.405 075 15840.32 505.05 52544.56 88888.00 2024-03-15 08:39:36.905 075 15840.30 505.05 52544.61 88888.00 2024-03-15 08:39:37.405 075 15840.32 505.05 52544.58 88888.00 2024-03-15 08:39:37.905 075 15840.35 505.11 52544.55 88888.00 2024-03-15 08:39:38.405 075 15840.40 505.12 52544.56 88888.00 2024-03-15 08:39:38.905 075 15840.43 505.10 52544.56 88888.00 2024-03-15 08:39:39.405 075 15840.39 505.10 52544.56 88888.00 2024-03-15 08:39:39.905 075 15840.44 505.10 52544.56 88888.00 2024-03-15 08:39:40.405 075 15840.50 505.16 52544.58 88888.00 2024-03-15 08:39:40.905 075 15840.51 505.17 52544.61 88888.00 2024-03-15 08:39:41.405 075 15840.53 505.13 52544.63 88888.00 2024-03-15 08:39:41.905 075 15840.59 505.18 52544.70 88888.00 2024-03-15 08:39:42.405 075 15840.62 505.18 52544.74 88888.00 2024-03-15 08:39:42.905 075 15840.66 505.11 52544.78 88888.00 2024-03-15 08:39:43.405 075 15840.75 505.11 52544.74 88888.00 2024-03-15 08:39:43.905 075 15840.78 505.09 52544.77 88888.00 2024-03-15 08:39:44.405 075 15840.80 505.09 52544.78 88888.00 2024-03-15 08:39:44.905 075 15840.87 505.10 52544.68 88888.00 2024-03-15 08:39:45.405 075 15840.87 505.12 52544.70 88888.00 2024-03-15 08:39:46.405 075 15840.85 505.05 52544.71 88888.00 2024-03-15 08:39:46.905 075 15840.91 505.02 52544.75 88888.00 2024-03-15 08:39:47.405 075 15840.88 505.04 52544.77 88888.00 2024-03-15 08:39:47.905 075 15840.92 505.04 52544.77 88888.00 2024-03-15 08:39:48.405 075 15840.95 505.03 52544.84 88888.00 2024-03-15 08:39:48.905 075 15840.96 505.03 52544.86 88888.00 2024-03-15 08:39:49.405 075 15840.97 505.04 52544.82 88888.00 2024-03-15 08:39:49.905 075 15840.95 505.05 52544.86 88888.00 2024-03-15 08:39:50.405 075 15840.97 505.09 52544.87 88888.00 2024-03-15 08:39:50.905 075 15841.00 505.08 52544.90 88888.00 2024-03-15 08:39:51.405 075 15840.98 505.04 52544.90 88888.00 2024-03-15 08:39:51.905 075 15840.95 505.02 52544.82 88888.00 2024-03-15 08:39:52.405 075 15840.96 505.10 52544.81 88888.00 2024-03-15 08:39:52.905 075 15840.98 505.16 52544.80 88888.00 2024-03-15 08:39:53.405 075 15840.97 505.15 52544.81 88888.00 2024-03-15 08:39:53.905 075 15840.98 505.11 52544.77 88888.00 2024-03-15 08:39:54.405 075 15841.01 505.08 52544.76 88888.00 2024-03-15 08:39:54.905 075 15841.02 505.11 52544.73 88888.00 2024-03-15 08:39:55.405 075 15841.07 505.12 52544.72 88888.00 2024-03-15 08:39:56.405 075 15841.09 505.12 52544.76 88888.00 2024-03-15 08:39:56.905 075 15841.15 505.11 52544.77 88888.00 2024-03-15 08:39:57.405 075 15841.18 505.08 52544.77 88888.00 2024-03-15 08:39:57.905 075 15841.19 505.08 52544.81 88888.00 2024-03-15 08:39:58.405 075 15841.22 505.05 52544.88 88888.00 2024-03-15 08:39:58.905 075 15841.29 505.03 52544.86 88888.00 2024-03-15 08:39:59.405 075 15841.27 505.02 52544.84 88888.00 2024-03-15 08:39:59.905 075 15841.24 505.08 52544.80 88888.00 2024-03-15 08:40:00.405 075 15841.29 505.10 52544.81 88888.00 2024-03-15 08:40:00.905 075 15841.30 505.11 52544.82 88888.00 2024-03-15 08:40:01.405 075 15841.31 505.03 52544.82 88888.00 2024-03-15 08:40:01.905 075 15841.37 505.03 52544.86 88888.00 2024-03-15 08:40:02.405 075 15841.37 505.05 52544.81 88888.00 2024-03-15 08:40:02.905 075 15841.37 505.04 52544.80 88888.00 2024-03-15 08:40:03.405 075 15841.39 505.03 52544.79 88888.00 2024-03-15 08:40:03.905 075 15841.38 505.03 52544.80 88888.00 2024-03-15 08:40:04.405 075 15841.41 505.02 52544.87 88888.00 2024-03-15 08:40:04.905 075 15841.48 505.04 52544.96 88888.00 2024-03-15 08:40:05.405 075 15841.53 505.07 52544.99 88888.00 2024-03-15 08:40:05.905 075 15841.55 505.07 52544.93 88888.00 2024-03-15 08:40:06.405 075 15841.60 505.07 52544.96 88888.00 2024-03-15 08:40:06.905 075 15841.61 505.07 52544.97 88888.00 2024-03-15 08:40:07.405 075 15841.60 505.10 52544.99 88888.00 2024-03-15 08:40:07.905 075 15841.66 505.12 52544.99 88888.00 2024-03-15 08:40:08.405 075 15841.69 505.12 52544.97 88888.00 2024-03-15 08:40:08.905 075 15841.70 505.12 52545.00 88888.00 2024-03-15 08:40:09.405 075 15841.74 505.11 52545.07 88888.00 2024-03-15 08:40:09.905 075 15841.79 505.17 52545.07 88888.00 2024-03-15 08:40:10.405 075 15841.83 505.12 52545.08 88888.00 2024-03-15 08:40:10.905 075 15841.86 505.18 52545.07 88888.00 2024-03-15 08:40:11.405 075 15841.91 505.19 52545.06 88888.00 2024-03-15 08:40:11.905 075 15841.96 505.19 52545.09 88888.00 2024-03-15 08:40:12.405 075 15841.97 505.19 52545.20 88888.00 2024-03-15 08:40:12.905 075 15841.98 505.20 52545.17 88888.00 2024-03-15 08:40:13.405 075 15842.04 505.20 52545.13 88888.00 2024-03-15 08:40:13.905 075 15842.09 505.24 52545.16 88888.00 2024-03-15 08:40:14.405 075 15842.06 505.24 52545.15 88888.00 2024-03-15 08:40:14.905 075 15842.04 505.25 52545.14 88888.00 2024-03-15 08:40:15.405 075 15842.06 505.25 52545.13 88888.00 2024-03-15 08:40:15.905 075 15842.10 505.27 52545.11 88888.00 2024-03-15 08:40:16.405 075 15842.15 505.26 52545.11 88888.00 2024-03-15 08:40:16.905 075 15842.21 505.27 52545.21 88888.00 2024-03-15 08:40:17.405 075 15842.18 505.29 52545.27 88888.00 2024-03-15 08:40:17.905 075 15842.19 505.30 52545.28 88888.00 2024-03-15 08:40:18.405 075 15842.20 505.31 52545.24 88888.00 2024-03-15 08:40:18.905 075 15842.21 505.34 52545.23 88888.00 2024-03-15 08:40:19.405 075 15842.23 505.36 52545.26 88888.00 2024-03-15 08:40:19.905 075 15842.27 505.43 52545.31 88888.00 2024-03-15 08:40:20.405 075 15842.29 505.43 52545.29 88888.00 2024-03-15 08:40:20.905 075 15842.29 505.41 52545.31 88888.00 2024-03-15 08:40:21.405 075 15842.31 505.35 52545.28 88888.00 2024-03-15 08:40:21.905 075 15842.32 505.38 52545.32 88888.00 2024-03-15 08:40:22.405 075 15842.40 505.38 52545.31 88888.00 2024-03-15 08:40:22.905 075 15842.38 505.41 52545.23 88888.00 2024-03-15 08:40:23.405 075 15842.34 505.43 52545.26 88888.00 2024-03-15 08:40:23.905 075 15842.32 505.46 52545.31 88888.00 2024-03-15 08:40:24.405 075 15842.34 505.47 52545.35 88888.00 2024-03-15 08:40:24.905 075 15842.34 505.45 52545.42 88888.00 2024-03-15 08:40:25.405 075 15842.37 505.46 52545.47 88888.00 2024-03-15 08:40:25.905 075 15842.37 505.48 52545.48 88888.00 2024-03-15 08:40:26.405 075 15842.42 505.46 52545.48 88888.00 2024-03-15 08:40:26.905 075 15842.40 505.48 52545.53 88888.00 2024-03-15 08:40:27.405 075 15842.42 505.50 52545.58 88888.00 2024-03-15 08:40:27.905 075 15842.49 505.53 52545.58 88888.00 2024-03-15 08:40:28.405 075 15842.48 505.54 52545.59 88888.00 2024-03-15 08:40:28.905 075 15842.56 505.55 52545.57 88888.00 2024-03-15 08:40:29.405 075 15842.61 505.58 52545.60 88888.00 2024-03-15 08:40:29.905 075 15842.57 505.58 52545.59 88888.00 2024-03-15 08:40:30.405 075 15842.56 505.58 52545.62 88888.00 2024-03-15 08:40:30.905 075 15842.60 505.61 52545.60 88888.00 2024-03-15 08:40:31.405 075 15842.68 505.62 52545.57 88888.00 2024-03-15 08:40:31.905 075 15842.70 505.63 52545.58 88888.00 2024-03-15 08:40:32.405 075 15842.72 505.62 52545.58 88888.00 2024-03-15 08:40:32.905 075 15842.74 505.67 52545.63 88888.00 2024-03-15 08:40:33.405 075 15842.73 505.67 52545.62 88888.00 2024-03-15 08:40:33.905 075 15842.77 505.64 52545.72 88888.00 2024-03-15 08:40:34.405 075 15842.76 505.65 52545.68 88888.00 2024-03-15 08:40:34.905 075 15842.72 505.64 52545.68 88888.00 2024-03-15 08:40:35.405 075 15842.74 505.65 52545.73 88888.00 2024-03-15 08:40:35.905 075 15842.75 505.63 52545.66 88888.00 2024-03-15 08:40:36.405 075 15842.75 505.62 52545.67 88888.00 2024-03-15 08:40:36.905 075 15842.77 505.62 52545.71 88888.00 2024-03-15 08:40:37.405 075 15842.77 505.64 52545.64 88888.00 2024-03-15 08:40:37.905 075 15842.79 505.67 52545.57 88888.00 2024-03-15 08:40:38.405 075 15842.84 505.67 52545.58 88888.00 2024-03-15 08:40:38.905 075 15842.85 505.67 52545.60 88888.00 2024-03-15 08:40:39.405 075 15842.84 505.61 52545.60 88888.00 2024-03-15 08:40:39.905 075 15842.84 505.61 52545.60 88888.00 2024-03-15 08:40:40.405 075 15842.84 505.62 52545.63 88888.00 2024-03-15 08:40:40.905 075 15842.88 505.67 52545.68 88888.00 2024-03-15 08:40:41.405 075 15842.88 505.70 52545.69 88888.00 2024-03-15 08:40:41.905 075 15842.92 505.71 52545.71 88888.00 2024-03-15 08:40:42.405 075 15842.93 505.72 52545.74 88888.00 2024-03-15 08:40:42.905 075 15842.94 505.74 52545.78 88888.00 2024-03-15 08:40:43.405 075 15842.94 505.72 52545.73 88888.00 2024-03-15 08:40:43.905 075 15842.94 505.70 52545.67 88888.00 2024-03-15 08:40:44.405 075 15842.94 505.68 52545.65 88888.00 2024-03-15 08:40:44.905 075 15842.97 505.67 52545.65 88888.00 2024-03-15 08:40:45.405 075 15843.02 505.70 52545.67 88888.00 2024-03-15 08:40:45.905 075 15843.02 505.67 52545.69 88888.00 2024-03-15 08:40:46.405 075 15843.00 505.67 52545.72 88888.00 2024-03-15 08:40:46.905 075 15842.97 505.67 52545.69 88888.00 2024-03-15 08:40:47.405 075 15842.99 505.64 52545.75 88888.00 2024-03-15 08:40:47.905 075 15842.99 505.64 52545.76 88888.00 2024-03-15 08:40:48.405 075 15843.04 505.67 52545.83 88888.00 2024-03-15 08:40:48.905 075 15843.09 505.71 52545.91 88888.00 2024-03-15 08:40:49.405 075 15843.06 505.71 52545.89 88888.00 2024-03-15 08:40:49.905 075 15843.05 505.67 52545.81 88888.00 2024-03-15 08:40:50.405 075 15843.04 505.63 52545.85 88888.00 2024-03-15 08:40:50.905 075 15843.03 505.68 52545.85 88888.00 2024-03-15 08:40:51.405 075 15843.05 505.68 52545.79 88888.00 2024-03-15 08:40:51.905 075 15843.06 505.67 52545.79 88888.00 2024-03-15 08:40:52.405 075 15843.11 505.69 52545.83 88888.00 2024-03-15 08:40:52.905 075 15843.20 505.73 52545.86 88888.00 2024-03-15 08:40:53.405 075 15843.23 505.76 52545.81 88888.00 2024-03-15 08:40:53.905 075 15843.22 505.76 52545.77 88888.00 2024-03-15 08:40:54.405 075 15843.24 505.77 52545.82 88888.00 2024-03-15 08:40:54.905 075 15843.22 505.73 52545.85 88888.00 2024-03-15 08:40:55.405 075 15843.22 505.71 52545.93 88888.00 2024-03-15 08:40:55.905 075 15843.26 505.72 52545.95 88888.00 2024-03-15 08:40:56.405 075 15843.24 505.69 52545.89 88888.00 2024-03-15 08:40:56.905 075 15843.27 505.69 52545.88 88888.00 2024-03-15 08:40:57.405 075 15843.27 505.72 52545.87 88888.00 2024-03-15 08:40:57.905 075 15843.23 505.79 52545.85 88888.00 2024-03-15 08:40:58.405 075 15843.21 505.80 52545.85 88888.00 2024-03-15 08:40:58.905 075 15843.21 505.76 52545.80 88888.00 2024-03-15 08:40:59.405 075 15843.23 505.77 52545.80 88888.00 2024-03-15 08:40:59.905 075 15843.21 505.84 52545.86 88888.00 2024-03-15 08:41:00.405 075 15843.15 505.84 52545.91 88888.00 2024-03-15 08:41:00.905 075 15843.23 505.82 52545.88 88888.00 2024-03-15 08:41:01.405 075 15843.21 505.81 52545.85 88888.00 2024-03-15 08:41:01.905 075 15843.21 505.86 52545.92 88888.00 2024-03-15 08:41:02.405 075 15843.20 505.89 52545.95 88888.00 2024-03-15 08:41:02.905 075 15843.22 505.90 52546.00 88888.00 2024-03-15 08:41:03.405 075 15843.28 505.89 52545.99 88888.00 2024-03-15 08:41:03.905 075 15843.24 505.88 52546.02 88888.00 2024-03-15 08:41:04.405 075 15843.21 505.89 52546.01 88888.00 2024-03-15 08:41:04.905 075 15843.23 505.90 52546.01 88888.00 2024-03-15 08:41:05.905 075 15843.20 505.91 52545.95 88888.00 2024-03-15 08:41:06.405 075 15843.22 505.91 52545.91 88888.00 2024-03-15 08:41:06.905 075 15843.20 505.93 52545.97 88888.00 2024-03-15 08:41:07.405 075 15843.27 505.87 52546.01 88888.00 2024-03-15 08:41:07.905 075 15843.28 505.87 52546.03 88888.00 2024-03-15 08:41:08.405 075 15843.31 505.89 52546.04 88888.00 2024-03-15 08:41:08.905 075 15843.32 505.94 52546.06 88888.00 2024-03-15 08:41:09.405 075 15843.38 505.90 52546.04 88888.00 2024-03-15 08:41:09.905 075 15843.40 505.85 52546.06 88888.00 2024-03-15 08:41:10.405 075 15843.39 505.82 52546.08 88888.00 2024-03-15 08:41:10.905 075 15843.42 505.87 52546.13 88888.00 2024-03-15 08:41:11.405 075 15843.38 505.93 52546.15 88888.00 2024-03-15 08:41:11.905 075 15843.38 505.94 52546.15 88888.00 2024-03-15 08:41:12.405 075 15843.39 505.91 52546.11 88888.00 2024-03-15 08:41:12.905 075 15843.39 505.89 52546.09 88888.00 2024-03-15 08:41:13.405 075 15843.37 505.90 52546.11 88888.00 2024-03-15 08:41:13.905 075 15843.42 505.91 52546.13 88888.00 2024-03-15 08:41:14.405 075 15843.44 505.90 52546.14 88888.00 2024-03-15 08:41:14.905 075 15843.45 505.90 52546.13 88888.00 2024-03-15 08:41:15.405 075 15843.45 505.94 52546.08 88888.00 2024-03-15 08:41:15.905 075 15843.45 505.94 52546.14 88888.00 2024-03-15 08:41:16.405 075 15843.39 505.93 52546.14 88888.00 2024-03-15 08:41:16.905 075 15843.39 505.99 52546.20 88888.00 2024-03-15 08:41:17.405 075 15843.45 505.95 52546.27 88888.00 2024-03-15 08:41:17.905 075 15843.44 505.94 52546.25 88888.00 2024-03-15 08:41:18.405 075 15843.42 505.95 52546.30 88888.00 2024-03-15 08:41:18.905 075 15843.38 505.97 52546.32 88888.00 2024-03-15 08:41:19.405 075 15843.40 505.98 52546.29 88888.00 2024-03-15 08:41:19.905 075 15843.38 505.96 52546.24 88888.00 2024-03-15 08:41:20.405 075 15843.40 505.95 52546.20 88888.00 2024-03-15 08:41:20.905 075 15843.37 505.97 52546.20 88888.00 2024-03-15 08:41:21.405 075 15843.40 505.96 52546.23 88888.00 2024-03-15 08:41:21.905 075 15843.48 505.95 52546.24 88888.00 2024-03-15 08:41:22.405 075 15843.44 505.94 52546.23 88888.00 2024-03-15 08:41:22.905 075 15843.46 505.94 52546.24 88888.00 2024-03-15 08:41:23.405 075 15843.47 505.96 52546.26 88888.00 2024-03-15 08:41:23.905 075 15843.46 505.96 52546.29 88888.00 2024-03-15 08:41:24.405 075 15843.44 505.97 52546.34 88888.00 2024-03-15 08:41:24.905 075 15843.44 505.96 52546.41 88888.00 2024-03-15 08:41:25.405 075 15843.48 505.94 52546.39 88888.00 2024-03-15 08:41:25.905 075 15843.50 505.93 52546.33 88888.00 2024-03-15 08:41:26.405 075 15843.50 505.93 52546.32 88888.00 2024-03-15 08:41:26.905 075 15843.51 505.95 52546.34 88888.00 2024-03-15 08:41:27.405 075 15843.54 505.94 52546.33 88888.00 2024-03-15 08:41:27.905 075 15843.53 505.97 52546.30 88888.00 2024-03-15 08:41:28.405 075 15843.51 505.99 52546.32 88888.00 2024-03-15 08:41:28.905 075 15843.54 506.03 52546.32 88888.00 2024-03-15 08:41:29.405 075 15843.58 506.04 52546.29 88888.00 2024-03-15 08:41:29.905 075 15843.60 506.06 52546.29 88888.00 2024-03-15 08:41:30.405 075 15843.59 506.05 52546.35 88888.00 2024-03-15 08:41:30.905 075 15843.63 506.06 52546.37 88888.00 2024-03-15 08:41:31.405 075 15843.70 506.04 52546.35 88888.00 2024-03-15 08:41:31.905 075 15843.72 506.04 52546.43 88888.00 2024-03-15 08:41:32.405 075 15843.75 506.06 52546.47 88888.00 2024-03-15 08:41:32.905 075 15843.78 506.12 52546.47 88888.00 2024-03-15 08:41:33.405 075 15843.76 506.14 52546.46 88888.00 2024-03-15 08:41:33.905 075 15843.72 506.12 52546.43 88888.00 2024-03-15 08:41:34.405 075 15843.70 506.12 52546.38 88888.00 2024-03-15 08:41:34.905 075 15843.73 506.11 52546.37 88888.00 2024-03-15 08:41:35.405 075 15843.74 506.08 52546.35 88888.00 2024-03-15 08:41:35.905 075 15843.70 506.08 52546.35 88888.00 2024-03-15 08:41:36.405 075 15843.69 506.10 52546.37 88888.00 2024-03-15 08:41:36.905 075 15843.70 506.08 52546.40 88888.00 2024-03-15 08:41:37.405 075 15843.75 506.07 52546.45 88888.00 2024-03-15 08:41:37.905 075 15843.73 506.08 52546.49 88888.00 2024-03-15 08:41:38.405 075 15843.75 506.16 52546.55 88888.00 2024-03-15 08:41:38.905 075 15843.78 506.17 52546.62 88888.00 2024-03-15 08:41:39.405 075 15843.76 506.17 52546.61 88888.00 2024-03-15 08:41:39.905 075 15843.79 506.17 52546.59 88888.00 2024-03-15 08:41:40.405 075 15843.85 506.13 52546.57 88888.00 2024-03-15 08:41:40.905 075 15843.86 506.12 52546.57 88888.00 2024-03-15 08:41:41.405 075 15843.88 506.14 52546.56 88888.00 2024-03-15 08:41:41.905 075 15843.90 506.16 52546.54 88888.00 2024-03-15 08:41:42.405 075 15843.94 506.14 52546.56 88888.00 2024-03-15 08:41:42.905 075 15843.99 506.15 52546.58 88888.00 2024-03-15 08:41:43.405 075 15844.00 506.21 52546.59 88888.00 2024-03-15 08:41:43.905 075 15843.96 506.22 52546.55 88888.00 2024-03-15 08:41:44.405 075 15844.00 506.19 52546.57 88888.00 2024-03-15 08:41:44.905 075 15843.97 506.20 52546.61 88888.00 2024-03-15 08:41:45.405 075 15843.97 506.22 52546.65 88888.00 2024-03-15 08:41:45.905 075 15844.01 506.26 52546.69 88888.00 2024-03-15 08:41:46.405 075 15844.00 506.29 52546.77 88888.00 2024-03-15 08:41:46.905 075 15844.00 506.28 52546.81 88888.00 2024-03-15 08:41:47.405 075 15844.04 506.31 52546.77 88888.00 2024-03-15 08:41:47.905 075 15844.04 506.33 52546.81 88888.00 2024-03-15 08:41:48.405 075 15844.10 506.30 52546.75 88888.00 2024-03-15 08:41:48.905 075 15844.12 506.28 52546.69 88888.00 2024-03-15 08:41:49.405 075 15844.11 506.34 52546.68 88888.00 2024-03-15 08:41:49.905 075 15844.15 506.40 52546.72 88888.00 2024-03-15 08:41:50.405 075 15844.22 506.40 52546.74 88888.00 2024-03-15 08:41:50.905 075 15844.23 506.42 52546.75 88888.00 2024-03-15 08:41:51.405 075 15844.21 506.42 52546.77 88888.00 2024-03-15 08:41:51.905 075 15844.24 506.41 52546.80 88888.00 2024-03-15 08:41:52.405 075 15844.27 506.39 52546.81 88888.00 2024-03-15 08:41:52.905 075 15844.28 506.38 52546.81 88888.00 2024-03-15 08:41:53.405 075 15844.37 506.40 52546.90 88888.00 2024-03-15 08:41:53.905 075 15844.41 506.40 52546.89 88888.00 2024-03-15 08:41:54.405 075 15844.44 506.40 52546.88 88888.00 2024-03-15 08:41:54.905 075 15844.51 506.43 52546.88 88888.00 2024-03-15 08:41:55.405 075 15844.54 506.45 52546.88 88888.00 2024-03-15 08:41:55.905 075 15844.55 506.48 52546.87 88888.00 2024-03-15 08:41:56.405 075 15844.59 506.48 52546.81 88888.00 2024-03-15 08:41:56.905 075 15844.59 506.48 52546.87 88888.00 2024-03-15 08:41:57.405 075 15844.60 506.54 52546.87 88888.00 2024-03-15 08:41:57.905 075 15844.62 506.52 52546.87 88888.00 2024-03-15 08:41:58.405 075 15844.65 506.52 52546.88 88888.00 2024-03-15 08:41:59.406 075 15844.77 506.49 52546.92 88888.00 2024-03-15 08:41:59.906 075 15844.74 506.51 52546.96 88888.00 2024-03-15 08:42:00.406 075 15844.76 506.55 52546.99 88888.00 2024-03-15 08:42:00.906 075 15844.75 506.52 52547.01 88888.00 2024-03-15 08:42:01.406 075 15844.80 506.52 52547.02 88888.00 2024-03-15 08:42:01.906 075 15844.80 506.56 52547.01 88888.00 2024-03-15 08:42:02.406 075 15844.84 506.58 52547.04 88888.00 2024-03-15 08:42:02.906 075 15844.90 506.56 52547.04 88888.00 2024-03-15 08:42:03.406 075 15844.91 506.55 52547.10 88888.00 2024-03-15 08:42:03.906 075 15844.95 506.59 52547.08 88888.00 2024-03-15 08:42:04.406 075 15844.96 506.60 52547.14 88888.00 2024-03-15 08:42:04.906 075 15844.95 506.57 52547.15 88888.00 2024-03-15 08:42:05.406 075 15844.96 506.57 52547.16 88888.00 2024-03-15 08:42:05.906 075 15844.99 506.58 52547.16 88888.00 2024-03-15 08:42:06.406 075 15845.00 506.57 52547.21 88888.00 2024-03-15 08:42:06.906 075 15844.99 506.58 52547.21 88888.00 2024-03-15 08:42:07.406 075 15844.99 506.64 52547.27 88888.00 2024-03-15 08:42:07.906 075 15845.00 506.60 52547.38 88888.00 2024-03-15 08:42:08.406 075 15845.02 506.57 52547.40 88888.00 2024-03-15 08:42:09.406 075 15845.19 506.58 52547.36 88888.00 2024-03-15 08:42:09.906 075 15845.20 506.59 52547.36 88888.00 2024-03-15 08:42:10.406 075 15845.19 506.59 52547.32 88888.00 2024-03-15 08:42:10.906 075 15845.23 506.60 52547.28 88888.00 2024-03-15 08:42:11.406 075 15845.25 506.64 52547.35 88888.00 2024-03-15 08:42:11.906 075 15845.26 506.64 52547.36 88888.00 2024-03-15 08:42:12.406 075 15845.26 506.64 52547.36 88888.00 2024-03-15 08:42:12.906 075 15845.29 506.66 52547.37 88888.00 2024-03-15 08:42:13.406 075 15845.34 506.67 52547.42 88888.00 2024-03-15 08:42:13.906 075 15845.32 506.63 52547.48 88888.00 2024-03-15 08:42:14.406 075 15845.32 506.63 52547.50 88888.00 2024-03-15 08:42:14.906 075 15845.28 506.60 52547.54 88888.00 2024-03-15 08:42:15.406 075 15845.35 506.59 52547.58 88888.00 2024-03-15 08:42:15.906 075 15845.39 506.59 52547.61 88888.00 2024-03-15 08:42:16.406 075 15845.41 506.59 52547.65 88888.00 2024-03-15 08:42:16.906 075 15845.40 506.62 52547.69 88888.00 2024-03-15 08:42:17.406 075 15845.43 506.63 52547.71 88888.00 2024-03-15 08:42:17.906 075 15845.49 506.59 52547.68 88888.00 2024-03-15 08:42:18.406 075 15845.54 506.59 52547.64 88888.00 2024-03-15 08:42:18.906 075 15845.48 506.63 52547.65 88888.00 2024-03-15 08:42:19.406 075 15845.47 506.62 52547.65 88888.00 2024-03-15 08:42:19.906 075 15845.57 506.57 52547.66 88888.00 2024-03-15 08:42:20.406 075 15845.58 506.58 52547.68 88888.00 2024-03-15 08:42:20.906 075 15845.62 506.59 52547.70 88888.00 2024-03-15 08:42:21.406 075 15845.65 506.59 52547.71 88888.00 2024-03-15 08:42:21.906 075 15845.68 506.62 52547.77 88888.00 2024-03-15 08:42:22.406 075 15845.72 506.64 52547.80 88888.00 2024-03-15 08:42:22.906 075 15845.71 506.63 52547.83 88888.00 2024-03-15 08:42:23.406 075 15845.70 506.60 52547.86 88888.00 2024-03-15 08:42:23.906 075 15845.76 506.58 52547.89 88888.00 2024-03-15 08:42:24.406 075 15845.80 506.58 52547.88 88888.00 2024-03-15 08:42:24.906 075 15845.77 506.58 52547.81 88888.00 2024-03-15 08:42:25.406 075 15845.75 506.58 52547.80 88888.00 2024-03-15 08:42:25.906 075 15845.76 506.57 52547.88 88888.00 2024-03-15 08:42:26.406 075 15845.79 506.54 52547.93 88888.00 2024-03-15 08:42:26.906 075 15845.76 506.57 52547.99 88888.00 2024-03-15 08:42:27.406 075 15845.85 506.56 52548.02 88888.00 2024-03-15 08:42:27.906 075 15845.91 506.52 52548.03 88888.00 2024-03-15 08:42:28.406 075 15845.93 506.52 52548.04 88888.00 2024-03-15 08:42:29.406 075 15845.94 506.49 52548.08 88888.00 2024-03-15 08:42:29.906 075 15845.98 506.46 52548.11 88888.00 2024-03-15 08:42:30.406 075 15846.02 506.48 52548.15 88888.00 2024-03-15 08:42:30.906 075 15846.03 506.48 52548.17 88888.00 2024-03-15 08:42:31.406 075 15846.08 506.48 52548.15 88888.00 2024-03-15 08:42:31.906 075 15846.09 506.46 52548.14 88888.00 2024-03-15 08:42:32.406 075 15846.10 506.49 52548.08 88888.00 2024-03-15 08:42:32.906 075 15846.10 506.51 52548.11 88888.00 2024-03-15 08:42:33.406 075 15846.14 506.50 52548.11 88888.00 2024-03-15 08:42:33.906 075 15846.13 506.47 52548.16 88888.00 2024-03-15 08:42:34.406 075 15846.16 506.46 52548.16 88888.00 2024-03-15 08:42:34.906 075 15846.16 506.46 52548.18 88888.00 2024-03-15 08:42:35.406 075 15846.14 506.41 52548.21 88888.00 2024-03-15 08:42:35.906 075 15846.22 506.38 52548.23 88888.00 2024-03-15 08:42:36.406 075 15846.22 506.39 52548.28 88888.00 2024-03-15 08:42:36.906 075 15846.21 506.41 52548.26 88888.00 2024-03-15 08:42:37.406 075 15846.27 506.38 52548.34 88888.00 2024-03-15 08:42:37.906 075 15846.28 506.38 52548.34 88888.00 2024-03-15 08:42:38.406 075 15846.28 506.40 52548.34 88888.00 2024-03-15 08:42:38.906 075 15846.32 506.40 52548.33 88888.00 2024-03-15 08:42:39.406 075 15846.30 506.38 52548.33 88888.00 2024-03-15 08:42:39.906 075 15846.32 506.37 52548.27 88888.00 2024-03-15 08:42:40.406 075 15846.35 506.38 52548.31 88888.00 2024-03-15 08:42:40.906 075 15846.37 506.38 52548.34 88888.00 2024-03-15 08:42:41.406 075 15846.40 506.34 52548.37 88888.00 2024-03-15 08:42:41.906 075 15846.38 506.30 52548.37 88888.00 2024-03-15 08:42:42.406 075 15846.40 506.32 52548.42 88888.00 2024-03-15 08:42:42.906 075 15846.44 506.28 52548.42 88888.00 2024-03-15 08:42:43.406 075 15846.54 506.30 52548.51 88888.00 2024-03-15 08:42:43.906 075 15846.58 506.25 52548.53 88888.00 2024-03-15 08:42:44.406 075 15846.56 506.21 52548.48 88888.00 2024-03-15 08:42:44.906 075 15846.59 506.28 52548.56 88888.00 2024-03-15 08:42:45.406 075 15846.58 506.29 52548.55 88888.00 2024-03-15 08:42:45.906 075 15846.61 506.26 52548.54 88888.00 2024-03-15 08:42:46.406 075 15846.59 506.29 52548.58 88888.00 2024-03-15 08:42:46.906 075 15846.62 506.30 52548.51 88888.00 2024-03-15 08:42:47.406 075 15846.64 506.30 52548.56 88888.00 2024-03-15 08:42:47.906 075 15846.68 506.25 52548.65 88888.00 2024-03-15 08:42:48.406 075 15846.66 506.23 52548.68 88888.00 2024-03-15 08:42:48.906 075 15846.64 506.26 52548.69 88888.00 2024-03-15 08:42:49.406 075 15846.68 506.26 52548.71 88888.00 2024-03-15 08:42:49.906 075 15846.70 506.25 52548.71 88888.00 2024-03-15 08:42:50.406 075 15846.68 506.28 52548.77 88888.00 2024-03-15 08:42:50.906 075 15846.75 506.29 52548.83 88888.00 2024-03-15 08:42:51.406 075 15846.79 506.28 52548.83 88888.00 2024-03-15 08:42:51.906 075 15846.80 506.25 52548.89 88888.00 2024-03-15 08:42:52.406 075 15846.82 506.30 52548.96 88888.00 2024-03-15 08:42:52.906 075 15846.81 506.31 52549.01 88888.00 2024-03-15 08:42:53.406 075 15846.76 506.26 52549.04 88888.00 2024-03-15 08:42:53.906 075 15846.73 506.22 52548.92 88888.00 2024-03-15 08:42:54.406 075 15846.75 506.22 52548.88 88888.00 2024-03-15 08:42:54.906 075 15846.79 506.22 52548.95 88888.00 2024-03-15 08:42:55.406 075 15846.80 506.25 52548.92 88888.00 2024-03-15 08:42:55.906 075 15846.82 506.26 52548.90 88888.00 2024-03-15 08:42:56.406 075 15846.85 506.26 52548.89 88888.00 2024-03-15 08:42:56.906 075 15846.89 506.30 52548.88 88888.00 2024-03-15 08:42:57.406 075 15846.86 506.30 52548.88 88888.00 2024-03-15 08:42:57.906 075 15846.89 506.28 52548.91 88888.00 2024-03-15 08:42:58.406 075 15846.94 506.26 52548.98 88888.00 2024-03-15 08:42:58.906 075 15846.98 506.30 52548.97 88888.00 2024-03-15 08:42:59.406 075 15846.99 506.30 52549.00 88888.00 2024-03-15 08:42:59.906 075 15847.06 506.28 52549.03 88888.00 2024-03-15 08:43:00.406 075 15847.06 506.29 52549.08 88888.00 2024-03-15 08:43:00.906 075 15847.00 506.29 52549.06 88888.00 2024-03-15 08:43:01.406 075 15847.03 506.29 52549.00 88888.00 2024-03-15 08:43:01.906 075 15847.00 506.30 52548.96 88888.00 2024-03-15 08:43:02.406 075 15846.98 506.24 52548.99 88888.00 2024-03-15 08:43:02.906 075 15847.01 506.17 52549.03 88888.00 2024-03-15 08:43:03.406 075 15847.06 506.20 52549.06 88888.00 2024-03-15 08:43:03.906 075 15847.00 506.23 52549.02 88888.00 2024-03-15 08:43:04.406 075 15847.01 506.21 52549.01 88888.00 2024-03-15 08:43:04.906 075 15847.00 506.22 52549.02 88888.00 2024-03-15 08:43:05.406 075 15846.97 506.21 52549.09 88888.00 2024-03-15 08:43:05.906 075 15847.00 506.21 52549.10 88888.00 2024-03-15 08:43:06.406 075 15847.07 506.22 52549.14 88888.00 2024-03-15 08:43:06.906 075 15847.09 506.21 52549.17 88888.00 2024-03-15 08:43:07.406 075 15847.13 506.20 52549.20 88888.00 2024-03-15 08:43:07.906 075 15847.15 506.22 52549.17 88888.00 2024-03-15 08:43:08.406 075 15847.18 506.28 52549.14 88888.00 2024-03-15 08:43:08.906 075 15847.21 506.24 52549.15 88888.00 2024-03-15 08:43:09.406 075 15847.22 506.24 52549.20 88888.00 2024-03-15 08:43:09.906 075 15847.29 506.25 52549.17 88888.00 2024-03-15 08:43:11.406 075 15847.28 506.31 52549.28 88888.00 2024-03-15 08:43:11.906 075 15847.28 506.30 52549.27 88888.00 2024-03-15 08:43:12.406 075 15847.30 506.29 52549.39 88888.00 2024-03-15 08:43:12.906 075 15847.31 506.29 52549.44 88888.00 2024-03-15 08:43:13.406 075 15847.30 506.28 52549.46 88888.00 2024-03-15 08:43:13.906 075 15847.34 506.26 52549.47 88888.00 2024-03-15 08:43:14.406 075 15847.31 506.24 52549.41 88888.00 2024-03-15 08:43:14.906 075 15847.31 506.28 52549.42 88888.00 2024-03-15 08:43:15.406 075 15847.38 506.25 52549.47 88888.00 2024-03-15 08:43:15.906 075 15847.36 506.22 52549.45 88888.00 2024-03-15 08:43:16.406 075 15847.36 506.26 52549.49 88888.00 2024-03-15 08:43:16.906 075 15847.35 506.29 52549.51 88888.00 2024-03-15 08:43:17.406 075 15847.39 506.26 52549.52 88888.00 2024-03-15 08:43:17.906 075 15847.35 506.25 52549.60 88888.00 2024-03-15 08:43:18.406 075 15847.42 506.24 52549.62 88888.00 2024-03-15 08:43:18.906 075 15847.43 506.25 52549.60 88888.00 2024-03-15 08:43:19.406 075 15847.44 506.25 52549.68 88888.00 2024-03-15 08:43:19.906 075 15847.47 506.23 52549.67 88888.00 2024-03-15 08:43:20.906 075 15847.51 506.22 52549.77 88888.00 2024-03-15 08:43:21.406 075 15847.48 506.24 52549.75 88888.00 2024-03-15 08:43:21.906 075 15847.44 506.26 52549.79 88888.00 2024-03-15 08:43:22.406 075 15847.43 506.26 52549.81 88888.00 2024-03-15 08:43:22.906 075 15847.44 506.24 52549.75 88888.00 2024-03-15 08:43:23.406 075 15847.45 506.28 52549.77 88888.00 2024-03-15 08:43:23.906 075 15847.43 506.28 52549.80 88888.00 2024-03-15 08:43:24.406 075 15847.39 506.26 52549.81 88888.00 2024-03-15 08:43:24.906 075 15847.37 506.25 52549.85 88888.00 2024-03-15 08:43:25.406 075 15847.36 506.26 52549.86 88888.00 2024-03-15 08:43:25.906 075 15847.42 506.29 52549.87 88888.00 2024-03-15 08:43:26.406 075 15847.39 506.28 52549.85 88888.00 2024-03-15 08:43:26.906 075 15847.39 506.23 52549.91 88888.00 2024-03-15 08:43:27.406 075 15847.36 506.20 52549.94 88888.00 2024-03-15 08:43:27.906 075 15847.39 506.20 52549.94 88888.00 2024-03-15 08:43:28.406 075 15847.40 506.24 52549.89 88888.00 2024-03-15 08:43:28.906 075 15847.36 506.24 52549.92 88888.00 2024-03-15 08:43:29.406 075 15847.40 506.22 52549.98 88888.00 2024-03-15 08:43:29.906 075 15847.38 506.19 52549.94 88888.00 2024-03-15 08:43:30.406 075 15847.36 506.15 52549.94 88888.00 2024-03-15 08:43:30.906 075 15847.42 506.12 52549.95 88888.00 2024-03-15 08:43:31.406 075 15847.42 506.12 52549.94 88888.00 2024-03-15 08:43:31.906 075 15847.39 506.12 52549.97 88888.00 2024-03-15 08:43:32.406 075 15847.34 506.11 52550.02 88888.00 2024-03-15 08:43:32.906 075 15847.36 506.12 52550.05 88888.00 2024-03-15 08:43:33.406 075 15847.35 506.12 52550.06 88888.00 2024-03-15 08:43:33.906 075 15847.38 506.10 52550.10 88888.00 2024-03-15 08:43:34.406 075 15847.40 506.12 52550.11 88888.00 2024-03-15 08:43:34.906 075 15847.42 506.12 52550.11 88888.00 2024-03-15 08:43:35.406 075 15847.46 506.12 52550.16 88888.00 2024-03-15 08:43:35.906 075 15847.42 506.11 52550.19 88888.00 2024-03-15 08:43:36.406 075 15847.46 506.07 52550.16 88888.00 2024-03-15 08:43:36.906 075 15847.43 506.06 52550.17 88888.00 2024-03-15 08:43:37.406 075 15847.42 506.12 52550.19 88888.00 2024-03-15 08:43:37.906 075 15847.38 506.13 52550.20 88888.00 2024-03-15 08:43:38.406 075 15847.38 506.08 52550.20 88888.00 2024-03-15 08:43:38.906 075 15847.39 506.06 52550.19 88888.00 2024-03-15 08:43:39.406 075 15847.45 506.04 52550.19 88888.00 2024-03-15 08:43:39.906 075 15847.43 506.05 52550.21 88888.00 2024-03-15 08:43:40.406 075 15847.40 506.02 52550.20 88888.00 2024-03-15 08:43:40.906 075 15847.47 505.98 52550.23 88888.00 2024-03-15 08:43:41.406 075 15847.52 505.94 52550.25 88888.00 2024-03-15 08:43:41.906 075 15847.53 505.90 52550.30 88888.00 2024-03-15 08:43:42.406 075 15847.53 505.91 52550.35 88888.00 2024-03-15 08:43:42.906 075 15847.47 505.94 52550.33 88888.00 2024-03-15 08:43:43.406 075 15847.44 505.96 52550.35 88888.00 2024-03-15 08:43:43.906 075 15847.46 505.97 52550.35 88888.00 2024-03-15 08:43:44.406 075 15847.46 505.98 52550.26 88888.00 2024-03-15 08:43:44.906 075 15847.47 505.95 52550.21 88888.00 2024-03-15 08:43:45.406 075 15847.45 505.96 52550.24 88888.00 2024-03-15 08:43:45.906 075 15847.44 505.98 52550.30 88888.00 2024-03-15 08:43:46.406 075 15847.48 505.94 52550.33 88888.00 2024-03-15 08:43:46.906 075 15847.51 505.95 52550.36 88888.00 2024-03-15 08:43:47.406 075 15847.53 505.99 52550.35 88888.00 2024-03-15 08:43:47.906 075 15847.52 505.97 52550.29 88888.00 2024-03-15 08:43:48.406 075 15847.55 505.96 52550.33 88888.00 2024-03-15 08:43:48.906 075 15847.55 505.95 52550.36 88888.00 2024-03-15 08:43:49.406 075 15847.58 505.94 52550.37 88888.00 2024-03-15 08:43:49.906 075 15847.56 505.91 52550.38 88888.00 2024-03-15 08:43:50.906 075 15847.66 505.91 52550.37 88888.00 2024-03-15 08:43:51.406 075 15847.66 505.90 52550.37 88888.00 2024-03-15 08:43:51.906 075 15847.64 505.90 52550.33 88888.00 2024-03-15 08:43:52.406 075 15847.63 505.90 52550.31 88888.00 2024-03-15 08:43:52.906 075 15847.67 505.89 52550.31 88888.00 2024-03-15 08:43:53.406 075 15847.70 505.89 52550.33 88888.00 2024-03-15 08:43:53.906 075 15847.70 505.89 52550.31 88888.00 2024-03-15 08:43:54.406 075 15847.69 505.88 52550.33 88888.00 2024-03-15 08:43:54.906 075 15847.69 505.85 52550.32 88888.00 2024-03-15 08:43:55.406 075 15847.70 505.81 52550.33 88888.00 2024-03-15 08:43:55.906 075 15847.72 505.81 52550.38 88888.00 2024-03-15 08:43:56.406 075 15847.74 505.79 52550.35 88888.00 2024-03-15 08:43:56.906 075 15847.74 505.77 52550.28 88888.00 2024-03-15 08:43:57.406 075 15847.75 505.77 52550.31 88888.00 2024-03-15 08:43:57.906 075 15847.79 505.74 52550.29 88888.00 2024-03-15 08:43:58.406 075 15847.80 505.74 52550.27 88888.00 2024-03-15 08:43:58.906 075 15847.84 505.69 52550.29 88888.00 2024-03-15 08:43:59.406 075 15847.84 505.71 52550.27 88888.00 2024-03-15 08:43:59.906 075 15847.81 505.72 52550.30 88888.00 2024-03-15 08:44:00.906 075 15847.83 505.72 52550.29 88888.00 2024-03-15 08:44:01.406 075 15847.85 505.69 52550.29 88888.00 2024-03-15 08:44:01.906 075 15847.84 505.68 52550.27 88888.00 2024-03-15 08:44:02.406 075 15847.89 505.69 52550.29 88888.00 2024-03-15 08:44:02.906 075 15847.92 505.67 52550.35 88888.00 2024-03-15 08:44:03.406 075 15847.93 505.65 52550.30 88888.00 2024-03-15 08:44:03.906 075 15847.96 505.67 52550.35 88888.00 2024-03-15 08:44:04.406 075 15847.97 505.69 52550.36 88888.00 2024-03-15 08:44:04.906 075 15847.98 505.70 52550.32 88888.00 2024-03-15 08:44:05.406 075 15848.04 505.73 52550.32 88888.00 2024-03-15 08:44:05.906 075 15848.04 505.77 52550.33 88888.00 2024-03-15 08:44:06.406 075 15848.06 505.73 52550.30 88888.00 2024-03-15 08:44:06.906 075 15848.07 505.76 52550.29 88888.00 2024-03-15 08:44:07.406 075 15848.10 505.74 52550.29 88888.00 2024-03-15 08:44:07.906 075 15848.17 505.67 52550.22 88888.00 2024-03-15 08:44:08.406 075 15848.18 505.68 52550.20 88888.00 2024-03-15 08:44:08.906 075 15848.18 505.67 52550.29 88888.00 2024-03-15 08:44:09.406 075 15848.15 505.67 52550.32 88888.00 2024-03-15 08:44:09.906 075 15848.16 505.68 52550.38 88888.00 2024-03-15 08:44:10.906 075 15848.31 505.70 52550.43 88888.00 2024-03-15 08:44:11.406 075 15848.34 505.73 52550.44 88888.00 2024-03-15 08:44:11.906 075 15848.36 505.73 52550.50 88888.00 2024-03-15 08:44:12.406 075 15848.34 505.73 52550.46 88888.00 2024-03-15 08:44:12.906 075 15848.39 505.68 52550.42 88888.00 2024-03-15 08:44:13.406 075 15848.42 505.73 52550.41 88888.00 2024-03-15 08:44:13.906 075 15848.44 505.76 52550.36 88888.00 2024-03-15 08:44:14.406 075 15848.45 505.70 52550.33 88888.00 2024-03-15 08:44:14.906 075 15848.44 505.68 52550.32 88888.00 2024-03-15 08:44:15.406 075 15848.51 505.68 52550.33 88888.00 2024-03-15 08:44:15.906 075 15848.54 505.67 52550.40 88888.00 2024-03-15 08:44:16.406 075 15848.54 505.68 52550.40 88888.00 2024-03-15 08:44:16.906 075 15848.53 505.70 52550.41 88888.00 2024-03-15 08:44:17.406 075 15848.56 505.69 52550.48 88888.00 2024-03-15 08:44:17.906 075 15848.56 505.69 52550.48 88888.00 2024-03-15 08:44:18.406 075 15848.55 505.68 52550.43 88888.00 2024-03-15 08:44:18.906 075 15848.51 505.64 52550.41 88888.00 2024-03-15 08:44:19.406 075 15848.52 505.64 52550.42 88888.00 2024-03-15 08:44:19.906 075 15848.53 505.67 52550.46 88888.00 2024-03-15 08:44:20.406 075 15848.49 505.67 52550.43 88888.00 2024-03-15 08:44:20.906 075 15848.51 505.65 52550.44 88888.00 2024-03-15 08:44:21.406 075 15848.53 505.68 52550.45 88888.00 2024-03-15 08:44:21.906 075 15848.52 505.68 52550.42 88888.00 2024-03-15 08:44:22.406 075 15848.51 505.65 52550.41 88888.00 2024-03-15 08:44:22.906 075 15848.54 505.62 52550.41 88888.00 2024-03-15 08:44:23.406 075 15848.57 505.64 52550.50 88888.00 2024-03-15 08:44:23.906 075 15848.60 505.61 52550.52 88888.00 2024-03-15 08:44:24.406 075 15848.58 505.60 52550.55 88888.00 2024-03-15 08:44:24.906 075 15848.56 505.59 52550.56 88888.00 2024-03-15 08:44:25.406 075 15848.56 505.51 52550.51 88888.00 2024-03-15 08:44:25.906 075 15848.55 505.48 52550.52 88888.00 2024-03-15 08:44:26.406 075 15848.54 505.47 52550.57 88888.00 2024-03-15 08:44:26.906 075 15848.55 505.48 52550.63 88888.00 2024-03-15 08:44:27.406 075 15848.52 505.52 52550.63 88888.00 2024-03-15 08:44:27.906 075 15848.52 505.53 52550.58 88888.00 2024-03-15 08:44:28.406 075 15848.53 505.54 52550.56 88888.00 2024-03-15 08:44:28.906 075 15848.54 505.55 52550.52 88888.00 2024-03-15 08:44:29.406 075 15848.57 505.56 52550.57 88888.00 2024-03-15 08:44:29.906 075 15848.58 505.52 52550.61 88888.00 2024-03-15 08:44:30.406 075 15848.61 505.47 52550.61 88888.00 2024-03-15 08:44:30.906 075 15848.57 505.48 52550.63 88888.00 2024-03-15 08:44:31.406 075 15848.56 505.48 52550.69 88888.00 2024-03-15 08:44:31.906 075 15848.62 505.48 52550.69 88888.00 2024-03-15 08:44:32.406 075 15848.61 505.47 52550.67 88888.00 2024-03-15 08:44:32.906 075 15848.61 505.47 52550.66 88888.00 2024-03-15 08:44:33.406 075 15848.63 505.48 52550.70 88888.00 2024-03-15 08:44:33.906 075 15848.67 505.53 52550.72 88888.00 2024-03-15 08:44:34.406 075 15848.66 505.55 52550.66 88888.00 2024-03-15 08:44:34.906 075 15848.64 505.53 52550.59 88888.00 2024-03-15 08:44:35.406 075 15848.65 505.48 52550.57 88888.00 2024-03-15 08:44:35.906 075 15848.66 505.46 52550.58 88888.00 2024-03-15 08:44:36.406 075 15848.73 505.48 52550.62 88888.00 2024-03-15 08:44:36.906 075 15848.70 505.58 52550.63 88888.00 2024-03-15 08:44:37.406 075 15848.70 505.51 52550.65 88888.00 2024-03-15 08:44:37.906 075 15848.73 505.53 52550.62 88888.00 2024-03-15 08:44:38.906 075 15848.75 505.53 52550.73 88888.00 2024-03-15 08:44:39.406 075 15848.81 505.54 52550.75 88888.00 2024-03-15 08:44:39.906 075 15848.82 505.56 52550.71 88888.00 2024-03-15 08:44:40.406 075 15848.83 505.58 52550.73 88888.00 2024-03-15 08:44:40.906 075 15848.81 505.58 52550.75 88888.00 2024-03-15 08:44:41.406 075 15848.87 505.59 52550.80 88888.00 2024-03-15 08:44:41.906 075 15848.87 505.60 52550.76 88888.00 2024-03-15 08:44:42.406 075 15848.91 505.56 52550.70 88888.00 2024-03-15 08:44:42.906 075 15848.94 505.55 52550.72 88888.00 2024-03-15 08:44:43.406 075 15848.97 505.61 52550.75 88888.00 2024-03-15 08:44:43.906 075 15848.99 505.69 52550.73 88888.00 2024-03-15 08:44:44.406 075 15849.05 505.68 52550.78 88888.00 2024-03-15 08:44:44.906 075 15849.10 505.68 52550.80 88888.00 2024-03-15 08:44:45.406 075 15849.11 505.67 52550.76 88888.00 2024-03-15 08:44:45.906 075 15849.11 505.65 52550.72 88888.00 2024-03-15 08:44:46.406 075 15849.10 505.62 52550.78 88888.00 2024-03-15 08:44:46.906 075 15849.15 505.63 52550.83 88888.00 2024-03-15 08:44:47.406 075 15849.21 505.63 52550.85 88888.00 2024-03-15 08:44:47.906 075 15849.23 505.68 52550.86 88888.00 2024-03-15 08:44:48.406 075 15849.19 505.68 52550.84 88888.00 2024-03-15 08:44:48.906 075 15849.23 505.68 52550.81 88888.00 2024-03-15 08:44:49.406 075 15849.20 505.67 52550.77 88888.00 2024-03-15 08:44:49.906 075 15849.23 505.64 52550.80 88888.00 2024-03-15 08:44:50.406 075 15849.21 505.64 52550.76 88888.00 2024-03-15 08:44:50.906 075 15849.24 505.64 52550.78 88888.00 2024-03-15 08:44:51.406 075 15849.30 505.64 52550.75 88888.00 2024-03-15 08:44:51.906 075 15849.29 505.64 52550.75 88888.00 2024-03-15 08:44:52.406 075 15849.27 505.62 52550.76 88888.00 2024-03-15 08:44:52.906 075 15849.30 505.67 52550.80 88888.00 2024-03-15 08:44:53.406 075 15849.34 505.71 52550.86 88888.00 2024-03-15 08:44:53.906 075 15849.38 505.71 52550.84 88888.00 2024-03-15 08:44:54.406 075 15849.39 505.72 52550.86 88888.00 2024-03-15 08:44:54.906 075 15849.39 505.74 52550.90 88888.00 2024-03-15 08:44:55.406 075 15849.39 505.73 52550.90 88888.00 2024-03-15 08:44:55.906 075 15849.38 505.76 52550.86 88888.00 2024-03-15 08:44:56.406 075 15849.37 505.74 52550.78 88888.00 2024-03-15 08:44:56.906 075 15849.36 505.72 52550.73 88888.00 2024-03-15 08:44:57.406 075 15849.39 505.73 52550.75 88888.00 2024-03-15 08:44:57.906 075 15849.45 505.72 52550.72 88888.00 2024-03-15 08:44:58.406 075 15849.50 505.71 52550.77 88888.00 2024-03-15 08:44:58.906 075 15849.47 505.72 52550.82 88888.00 2024-03-15 08:44:59.406 075 15849.51 505.74 52550.83 88888.00 2024-03-15 08:44:59.906 075 15849.54 505.74 52550.84 88888.00 2024-03-15 08:45:00.406 075 15849.55 505.76 52550.90 88888.00 2024-03-15 08:45:00.906 075 15849.60 505.76 52550.88 88888.00 2024-03-15 08:45:01.406 075 15849.63 505.72 52550.84 88888.00 2024-03-15 08:45:01.906 075 15849.68 505.70 52550.84 88888.00 2024-03-15 08:45:02.406 075 15849.66 505.74 52550.87 88888.00 2024-03-15 08:45:02.906 075 15849.70 505.76 52550.85 88888.00 2024-03-15 08:45:03.406 075 15849.70 505.76 52550.80 88888.00 2024-03-15 08:45:03.906 075 15849.71 505.77 52550.78 88888.00 2024-03-15 08:45:04.406 075 15849.78 505.76 52550.79 88888.00 2024-03-15 08:45:04.906 075 15849.81 505.76 52550.83 88888.00 2024-03-15 08:45:05.406 075 15849.83 505.79 52550.88 88888.00 2024-03-15 08:45:05.906 075 15849.80 505.85 52550.89 88888.00 2024-03-15 08:45:06.406 075 15849.83 505.81 52550.83 88888.00 2024-03-15 08:45:06.906 075 15849.82 505.80 52550.76 88888.00 2024-03-15 08:45:07.406 075 15849.84 505.79 52550.80 88888.00 2024-03-15 08:45:07.906 075 15849.89 505.86 52550.84 88888.00 2024-03-15 08:45:08.406 075 15849.90 505.87 52550.84 88888.00 2024-03-15 08:45:08.906 075 15849.93 505.91 52550.86 88888.00 2024-03-15 08:45:09.406 075 15849.90 505.94 52550.87 88888.00 2024-03-15 08:45:09.906 075 15849.95 505.94 52550.92 88888.00 2024-03-15 08:45:10.406 075 15850.04 505.93 52550.95 88888.00 2024-03-15 08:45:10.906 075 15850.04 505.93 52550.91 88888.00 2024-03-15 08:45:11.406 075 15850.05 505.99 52550.95 88888.00 2024-03-15 08:45:12.406 075 15850.08 506.02 52550.96 88888.00 2024-03-15 08:45:12.906 075 15850.08 506.00 52551.02 88888.00 2024-03-15 08:45:13.406 075 15850.04 506.06 52550.99 88888.00 2024-03-15 08:45:13.906 075 15850.05 506.10 52550.97 88888.00 2024-03-15 08:45:14.406 075 15850.15 506.10 52551.04 88888.00 2024-03-15 08:45:14.906 075 15850.14 506.08 52551.08 88888.00 2024-03-15 08:45:15.406 075 15850.19 506.06 52551.09 88888.00 2024-03-15 08:45:15.906 075 15850.19 506.03 52551.05 88888.00 2024-03-15 08:45:16.406 075 15850.14 506.03 52551.07 88888.00 2024-03-15 08:45:16.906 075 15850.16 506.00 52551.09 88888.00 2024-03-15 08:45:17.406 075 15850.16 506.03 52551.15 88888.00 2024-03-15 08:45:17.906 075 15850.21 506.00 52551.10 88888.00 2024-03-15 08:45:18.406 075 15850.25 506.03 52551.09 88888.00 2024-03-15 08:45:18.906 075 15850.26 506.00 52551.08 88888.00 2024-03-15 08:45:19.406 075 15850.26 505.97 52551.08 88888.00 2024-03-15 08:45:19.906 075 15850.25 505.99 52551.12 88888.00 2024-03-15 08:45:20.406 075 15850.25 506.00 52551.15 88888.00 2024-03-15 08:45:20.906 075 15850.25 505.98 52551.18 88888.00 2024-03-15 08:45:21.406 075 15850.21 505.99 52551.16 88888.00 2024-03-15 08:45:22.406 075 15850.23 506.06 52551.27 88888.00 2024-03-15 08:45:22.906 075 15850.26 506.08 52551.26 88888.00 2024-03-15 08:45:23.406 075 15850.26 506.06 52551.30 88888.00 2024-03-15 08:45:23.906 075 15850.21 506.04 52551.27 88888.00 2024-03-15 08:45:24.406 075 15850.19 506.12 52551.31 88888.00 2024-03-15 08:45:24.906 075 15850.20 506.14 52551.38 88888.00 2024-03-15 08:45:25.406 075 15850.21 506.10 52551.39 88888.00 2024-03-15 08:45:25.906 075 15850.20 506.05 52551.44 88888.00 2024-03-15 08:45:26.406 075 15850.15 506.02 52551.46 88888.00 2024-03-15 08:45:26.906 075 15850.11 506.00 52551.43 88888.00 2024-03-15 08:45:27.406 075 15850.09 506.02 52551.45 88888.00 2024-03-15 08:45:27.906 075 15850.09 505.99 52551.47 88888.00 2024-03-15 08:45:28.406 075 15850.06 505.99 52551.44 88888.00 2024-03-15 08:45:28.906 075 15850.07 506.02 52551.48 88888.00 2024-03-15 08:45:29.406 075 15850.07 506.03 52551.52 88888.00 2024-03-15 08:45:29.906 075 15850.08 506.03 52551.51 88888.00 2024-03-15 08:45:30.406 075 15850.10 506.03 52551.53 88888.00 2024-03-15 08:45:30.906 075 15850.09 506.00 52551.51 88888.00 2024-03-15 08:45:31.406 075 15850.08 506.04 52551.51 88888.00 2024-03-15 08:45:32.406 075 15849.96 506.00 52551.51 88888.00 2024-03-15 08:45:32.906 075 15849.97 505.98 52551.53 88888.00 2024-03-15 08:45:33.406 075 15850.00 506.04 52551.57 88888.00 2024-03-15 08:45:33.906 075 15850.00 506.07 52551.56 88888.00 2024-03-15 08:45:34.406 075 15850.01 506.05 52551.58 88888.00 2024-03-15 08:45:34.906 075 15850.00 506.02 52551.58 88888.00 2024-03-15 08:45:35.406 075 15850.01 505.97 52551.60 88888.00 2024-03-15 08:45:35.906 075 15850.00 505.99 52551.65 88888.00 2024-03-15 08:45:36.406 075 15849.98 506.02 52551.72 88888.00 2024-03-15 08:45:36.906 075 15849.95 506.02 52551.74 88888.00 2024-03-15 08:45:37.406 075 15849.96 505.99 52551.72 88888.00 2024-03-15 08:45:37.906 075 15849.98 506.00 52551.71 88888.00 2024-03-15 08:45:38.406 075 15849.92 505.99 52551.69 88888.00 2024-03-15 08:45:38.906 075 15849.93 506.02 52551.74 88888.00 2024-03-15 08:45:39.406 075 15849.91 506.00 52551.74 88888.00 2024-03-15 08:45:39.906 075 15849.92 506.00 52551.76 88888.00 2024-03-15 08:45:40.406 075 15849.95 505.97 52551.76 88888.00 2024-03-15 08:45:40.906 075 15849.95 505.99 52551.78 88888.00 2024-03-15 08:45:41.406 075 15849.92 505.96 52551.80 88888.00 2024-03-15 08:45:42.406 075 15849.96 506.00 52551.82 88888.00 2024-03-15 08:45:42.906 075 15849.98 506.00 52551.82 88888.00 2024-03-15 08:45:43.406 075 15849.99 506.06 52551.86 88888.00 2024-03-15 08:45:43.906 075 15850.04 506.07 52551.92 88888.00 2024-03-15 08:45:44.406 075 15850.00 506.06 52551.94 88888.00 2024-03-15 08:45:44.906 075 15850.04 506.03 52551.94 88888.00 2024-03-15 08:45:45.406 075 15850.07 506.04 52551.99 88888.00 2024-03-15 08:45:45.906 075 15850.09 506.03 52552.00 88888.00 2024-03-15 08:45:46.406 075 15850.10 506.03 52551.99 88888.00 2024-03-15 08:45:46.906 075 15850.13 506.03 52551.90 88888.00 2024-03-15 08:45:47.406 075 15850.16 506.07 52551.84 88888.00 2024-03-15 08:45:47.906 075 15850.16 506.06 52551.85 88888.00 2024-03-15 08:45:48.406 075 15850.19 506.05 52551.89 88888.00 2024-03-15 08:45:48.906 075 15850.21 506.06 52551.96 88888.00 2024-03-15 08:45:49.406 075 15850.24 506.06 52551.99 88888.00 2024-03-15 08:45:49.906 075 15850.21 506.07 52552.02 88888.00 2024-03-15 08:45:50.406 075 15850.24 506.06 52551.99 88888.00 2024-03-15 08:45:50.906 075 15850.27 506.03 52552.07 88888.00 2024-03-15 08:45:51.406 075 15850.25 505.98 52552.10 88888.00 2024-03-15 08:45:51.906 075 15850.32 506.03 52552.11 88888.00 2024-03-15 08:45:52.406 075 15850.37 506.06 52552.10 88888.00 2024-03-15 08:45:52.906 075 15850.38 506.06 52552.11 88888.00 2024-03-15 08:45:53.406 075 15850.34 506.07 52552.12 88888.00 2024-03-15 08:45:53.906 075 15850.37 506.07 52552.13 88888.00 2024-03-15 08:45:54.406 075 15850.36 506.04 52552.09 88888.00 2024-03-15 08:45:54.906 075 15850.34 506.05 52552.12 88888.00 2024-03-15 08:45:55.406 075 15850.39 505.99 52552.11 88888.00 2024-03-15 08:45:55.906 075 15850.44 505.99 52552.07 88888.00 2024-03-15 08:45:56.406 075 15850.43 506.04 52552.11 88888.00 2024-03-15 08:45:56.906 075 15850.45 506.04 52552.16 88888.00 2024-03-15 08:45:57.406 075 15850.47 506.03 52552.18 88888.00 2024-03-15 08:45:57.906 075 15850.53 506.03 52552.24 88888.00 2024-03-15 08:45:58.406 075 15850.53 506.06 52552.23 88888.00 2024-03-15 08:45:58.906 075 15850.56 506.03 52552.25 88888.00 2024-03-15 08:45:59.406 075 15850.56 506.00 52552.30 88888.00 2024-03-15 08:45:59.906 075 15850.60 506.00 52552.32 88888.00 2024-03-15 08:46:00.406 075 15850.57 505.99 52552.32 88888.00 2024-03-15 08:46:00.906 075 15850.57 506.00 52552.31 88888.00 2024-03-15 08:46:01.406 075 15850.59 505.96 52552.33 88888.00 2024-03-15 08:46:01.906 075 15850.59 505.98 52552.29 88888.00 2024-03-15 08:46:02.406 075 15850.62 505.99 52552.25 88888.00 2024-03-15 08:46:02.906 075 15850.61 506.02 52552.25 88888.00 2024-03-15 08:46:03.406 075 15850.60 506.00 52552.23 88888.00 2024-03-15 08:46:03.906 075 15850.62 506.00 52552.20 88888.00 2024-03-15 08:46:04.406 075 15850.64 505.99 52552.20 88888.00 2024-03-15 08:46:04.906 075 15850.62 505.95 52552.19 88888.00 2024-03-15 08:46:05.406 075 15850.60 505.96 52552.22 88888.00 2024-03-15 08:46:05.906 075 15850.64 505.93 52552.22 88888.00 2024-03-15 08:46:06.406 075 15850.65 505.90 52552.21 88888.00 2024-03-15 08:46:06.906 075 15850.64 505.89 52552.27 88888.00 2024-03-15 08:46:07.406 075 15850.69 505.94 52552.31 88888.00 2024-03-15 08:46:07.906 075 15850.66 505.95 52552.27 88888.00 2024-03-15 08:46:08.406 075 15850.63 505.97 52552.29 88888.00 2024-03-15 08:46:08.906 075 15850.61 506.00 52552.28 88888.00 2024-03-15 08:46:09.406 075 15850.63 506.02 52552.30 88888.00 2024-03-15 08:46:09.906 075 15850.66 505.98 52552.28 88888.00 2024-03-15 08:46:10.406 075 15850.68 505.94 52552.28 88888.00 2024-03-15 08:46:10.906 075 15850.68 505.93 52552.27 88888.00 2024-03-15 08:46:11.406 075 15850.72 505.96 52552.33 88888.00 2024-03-15 08:46:11.906 075 15850.75 505.95 52552.34 88888.00 2024-03-15 08:46:12.406 075 15850.75 505.99 52552.45 88888.00 2024-03-15 08:46:12.906 075 15850.73 506.00 52552.46 88888.00 2024-03-15 08:46:13.406 075 15850.73 505.97 52552.42 88888.00 2024-03-15 08:46:13.906 075 15850.75 505.90 52552.42 88888.00 2024-03-15 08:46:14.406 075 15850.73 505.90 52552.46 88888.00 2024-03-15 08:46:14.906 075 15850.73 505.89 52552.47 88888.00 2024-03-15 08:46:15.406 075 15850.78 505.87 52552.44 88888.00 2024-03-15 08:46:15.906 075 15850.81 505.88 52552.40 88888.00 2024-03-15 08:46:16.406 075 15850.75 505.87 52552.41 88888.00 2024-03-15 08:46:16.906 075 15850.78 505.88 52552.43 88888.00 2024-03-15 08:46:17.407 075 15850.73 505.88 52552.45 88888.00 2024-03-15 08:46:17.907 075 15850.69 505.88 52552.47 88888.00 2024-03-15 08:46:18.407 075 15850.68 505.91 52552.51 88888.00 2024-03-15 08:46:18.907 075 15850.66 505.96 52552.49 88888.00 2024-03-15 08:46:19.407 075 15850.68 505.90 52552.53 88888.00 2024-03-15 08:46:19.907 075 15850.72 505.91 52552.54 88888.00 2024-03-15 08:46:20.407 075 15850.70 505.93 52552.54 88888.00 2024-03-15 08:46:20.907 075 15850.69 505.95 52552.57 88888.00 2024-03-15 08:46:21.407 075 15850.75 505.96 52552.57 88888.00 2024-03-15 08:46:21.907 075 15850.78 505.95 52552.59 88888.00 2024-03-15 08:46:22.407 075 15850.79 505.96 52552.53 88888.00 2024-03-15 08:46:22.907 075 15850.80 505.91 52552.53 88888.00 2024-03-15 08:46:23.907 075 15850.75 505.91 52552.62 88888.00 2024-03-15 08:46:24.407 075 15850.79 505.90 52552.59 88888.00 2024-03-15 08:46:24.907 075 15850.81 505.89 52552.61 88888.00 2024-03-15 08:46:25.407 075 15850.80 505.86 52552.61 88888.00 2024-03-15 08:46:25.907 075 15850.80 505.85 52552.61 88888.00 2024-03-15 08:46:26.407 075 15850.83 505.88 52552.60 88888.00 2024-03-15 08:46:26.907 075 15850.83 505.94 52552.65 88888.00 2024-03-15 08:46:27.407 075 15850.80 505.94 52552.72 88888.00 2024-03-15 08:46:27.907 075 15850.77 505.91 52552.70 88888.00 2024-03-15 08:46:28.407 075 15850.74 505.82 52552.79 88888.00 2024-03-15 08:46:28.907 075 15850.74 505.82 52552.85 88888.00 2024-03-15 08:46:29.407 075 15850.79 505.88 52552.92 88888.00 2024-03-15 08:46:29.907 075 15850.79 505.93 52552.89 88888.00 2024-03-15 08:46:30.407 075 15850.75 505.96 52552.90 88888.00 2024-03-15 08:46:30.907 075 15850.74 505.94 52552.93 88888.00 2024-03-15 08:46:31.407 075 15850.74 505.93 52552.95 88888.00 2024-03-15 08:46:31.907 075 15850.73 505.91 52552.95 88888.00 2024-03-15 08:46:32.407 075 15850.77 505.91 52552.94 88888.00 2024-03-15 08:46:32.907 075 15850.78 505.93 52552.97 88888.00 2024-03-15 08:46:33.907 075 15850.90 505.93 52553.02 88888.00 2024-03-15 08:46:34.407 075 15850.86 505.85 52553.05 88888.00 2024-03-15 08:46:34.907 075 15850.89 505.85 52553.05 88888.00 2024-03-15 08:46:35.407 075 15850.95 505.87 52553.07 88888.00 2024-03-15 08:46:35.907 075 15850.95 505.88 52553.12 88888.00 2024-03-15 08:46:36.407 075 15850.96 505.89 52553.10 88888.00 2024-03-15 08:46:36.907 075 15851.00 505.89 52553.10 88888.00 2024-03-15 08:46:37.407 075 15850.98 505.84 52553.09 88888.00 2024-03-15 08:46:37.907 075 15850.96 505.81 52553.11 88888.00 2024-03-15 08:46:38.407 075 15850.99 505.85 52553.14 88888.00 2024-03-15 08:46:38.907 075 15850.98 505.81 52553.14 88888.00 2024-03-15 08:46:39.407 075 15851.02 505.81 52553.12 88888.00 2024-03-15 08:46:39.907 075 15851.06 505.81 52553.08 88888.00 2024-03-15 08:46:40.407 075 15851.13 505.80 52553.10 88888.00 2024-03-15 08:46:40.907 075 15851.11 505.81 52553.15 88888.00 2024-03-15 08:46:41.407 075 15851.13 505.84 52553.22 88888.00 2024-03-15 08:46:41.907 075 15851.11 505.78 52553.20 88888.00 2024-03-15 08:46:42.407 075 15851.13 505.74 52553.14 88888.00 2024-03-15 08:46:42.907 075 15851.15 505.76 52553.14 88888.00 2024-03-15 08:46:43.907 075 15851.06 505.78 52553.14 88888.00 2024-03-15 08:46:44.407 075 15851.13 505.78 52553.17 88888.00 2024-03-15 08:46:44.907 075 15851.13 505.78 52553.17 88888.00 2024-03-15 08:46:45.407 075 15851.10 505.79 52553.14 88888.00 2024-03-15 08:46:45.907 075 15851.11 505.81 52553.19 88888.00 2024-03-15 08:46:46.407 075 15851.11 505.82 52553.14 88888.00 2024-03-15 08:46:46.907 075 15851.11 505.84 52553.08 88888.00 2024-03-15 08:46:47.407 075 15851.11 505.86 52553.14 88888.00 2024-03-15 08:46:47.907 075 15851.14 505.87 52553.14 88888.00 2024-03-15 08:46:48.407 075 15851.16 505.86 52553.17 88888.00 2024-03-15 08:46:48.907 075 15851.11 505.85 52553.23 88888.00 2024-03-15 08:46:49.407 075 15851.19 505.82 52553.25 88888.00 2024-03-15 08:46:49.907 075 15851.27 505.84 52553.26 88888.00 2024-03-15 08:46:50.407 075 15851.23 505.84 52553.29 88888.00 2024-03-15 08:46:50.907 075 15851.28 505.81 52553.37 88888.00 2024-03-15 08:46:51.907 075 15851.26 505.86 52553.26 88888.00 2024-03-15 08:46:52.407 075 15851.19 505.86 52553.24 88888.00 2024-03-15 08:46:52.907 075 15851.17 505.88 52553.22 88888.00 2024-03-15 08:46:53.407 075 15851.20 505.87 52553.25 88888.00 2024-03-15 08:46:53.907 075 15851.19 505.85 52553.26 88888.00 2024-03-15 08:46:54.407 075 15851.24 505.88 52553.25 88888.00 2024-03-15 08:46:54.907 075 15851.20 505.87 52553.25 88888.00 2024-03-15 08:46:55.407 075 15851.20 505.87 52553.31 88888.00 2024-03-15 08:46:55.907 075 15851.23 505.85 52553.31 88888.00 2024-03-15 08:46:56.407 075 15851.22 505.82 52553.32 88888.00 2024-03-15 08:46:56.907 075 15851.22 505.84 52553.33 88888.00 2024-03-15 08:46:57.407 075 15851.22 505.82 52553.34 88888.00 2024-03-15 08:46:57.907 075 15851.17 505.82 52553.33 88888.00 2024-03-15 08:46:58.407 075 15851.16 505.85 52553.35 88888.00 2024-03-15 08:46:58.907 075 15851.18 505.86 52553.30 88888.00 2024-03-15 08:46:59.407 075 15851.13 505.87 52553.33 88888.00 2024-03-15 08:46:59.907 075 15851.14 505.93 52553.38 88888.00 2024-03-15 08:47:00.407 075 15851.16 505.89 52553.41 88888.00 2024-03-15 08:47:00.907 075 15851.18 505.90 52553.38 88888.00 2024-03-15 08:47:01.407 075 15851.15 505.85 52553.37 88888.00 2024-03-15 08:47:01.907 075 15851.20 505.85 52553.40 88888.00 2024-03-15 08:47:02.407 075 15851.20 505.87 52553.40 88888.00 2024-03-15 08:47:02.907 075 15851.20 505.90 52553.44 88888.00 2024-03-15 08:47:03.407 075 15851.20 505.91 52553.47 88888.00 2024-03-15 08:47:03.907 075 15851.24 505.88 52553.43 88888.00 2024-03-15 08:47:04.407 075 15851.22 505.88 52553.45 88888.00 2024-03-15 08:47:04.907 075 15851.17 505.91 52553.58 88888.00 2024-03-15 08:47:05.407 075 15851.20 505.91 52553.59 88888.00 2024-03-15 08:47:05.907 075 15851.19 505.88 52553.54 88888.00 2024-03-15 08:47:06.407 075 15851.18 505.89 52553.58 88888.00 2024-03-15 08:47:06.907 075 15851.19 505.96 52553.55 88888.00 2024-03-15 08:47:07.407 075 15851.23 505.95 52553.58 88888.00 2024-03-15 08:47:07.907 075 15851.26 505.94 52553.65 88888.00 2024-03-15 08:47:08.407 075 15851.20 505.94 52553.64 88888.00 2024-03-15 08:47:08.907 075 15851.26 505.95 52553.64 88888.00 2024-03-15 08:47:09.407 075 15851.28 505.93 52553.62 88888.00 2024-03-15 08:47:09.907 075 15851.29 505.91 52553.67 88888.00 2024-03-15 08:47:10.407 075 15851.32 505.95 52553.72 88888.00 2024-03-15 08:47:10.907 075 15851.31 505.94 52553.72 88888.00 2024-03-15 08:47:11.407 075 15851.34 505.88 52553.67 88888.00 2024-03-15 08:47:11.907 075 15851.29 505.91 52553.72 88888.00 2024-03-15 08:47:12.407 075 15851.33 505.96 52553.76 88888.00 2024-03-15 08:47:12.907 075 15851.37 505.98 52553.72 88888.00 2024-03-15 08:47:13.407 075 15851.36 505.99 52553.59 88888.00 2024-03-15 08:47:13.907 075 15851.35 505.98 52553.59 88888.00 2024-03-15 08:47:14.407 075 15851.36 505.97 52553.69 88888.00 2024-03-15 08:47:14.907 075 15851.35 505.93 52553.66 88888.00 2024-03-15 08:47:15.407 075 15851.37 505.99 52553.67 88888.00 2024-03-15 08:47:15.907 075 15851.42 506.04 52553.68 88888.00 2024-03-15 08:47:16.407 075 15851.49 506.04 52553.70 88888.00 2024-03-15 08:47:16.907 075 15851.46 506.02 52553.71 88888.00 2024-03-15 08:47:17.407 075 15851.44 505.98 52553.73 88888.00 2024-03-15 08:47:17.907 075 15851.45 506.00 52553.75 88888.00 2024-03-15 08:47:18.407 075 15851.44 506.03 52553.71 88888.00 2024-03-15 08:47:18.907 075 15851.42 506.03 52553.68 88888.00 2024-03-15 08:47:19.407 075 15851.46 506.05 52553.68 88888.00 2024-03-15 08:47:19.907 075 15851.47 506.10 52553.69 88888.00 2024-03-15 08:47:20.407 075 15851.49 506.05 52553.65 88888.00 2024-03-15 08:47:20.907 075 15851.46 506.04 52553.67 88888.00 2024-03-15 08:47:21.407 075 15851.46 506.02 52553.70 88888.00 2024-03-15 08:47:21.907 075 15851.51 506.00 52553.78 88888.00 2024-03-15 08:47:22.407 075 15851.52 506.03 52553.75 88888.00 2024-03-15 08:47:22.907 075 15851.59 506.04 52553.73 88888.00 2024-03-15 08:47:23.407 075 15851.59 506.05 52553.70 88888.00 2024-03-15 08:47:23.907 075 15851.60 506.06 52553.67 88888.00 2024-03-15 08:47:24.407 075 15851.62 506.07 52553.69 88888.00 2024-03-15 08:47:25.407 075 15851.59 506.08 52553.70 88888.00 2024-03-15 08:47:25.907 075 15851.64 506.10 52553.72 88888.00 2024-03-15 08:47:26.407 075 15851.72 506.08 52553.67 88888.00 2024-03-15 08:47:26.907 075 15851.70 506.07 52553.69 88888.00 2024-03-15 08:47:27.407 075 15851.70 506.08 52553.67 88888.00 2024-03-15 08:47:27.907 075 15851.71 506.08 52553.63 88888.00 2024-03-15 08:47:28.407 075 15851.72 506.10 52553.70 88888.00 2024-03-15 08:47:28.907 075 15851.77 506.13 52553.73 88888.00 2024-03-15 08:47:29.407 075 15851.78 506.15 52553.74 88888.00 2024-03-15 08:47:29.907 075 15851.73 506.15 52553.72 88888.00 2024-03-15 08:47:30.407 075 15851.77 506.19 52553.62 88888.00 2024-03-15 08:47:30.907 075 15851.81 506.17 52553.68 88888.00 2024-03-15 08:47:31.407 075 15851.88 506.17 52553.76 88888.00 2024-03-15 08:47:31.907 075 15851.86 506.21 52553.84 88888.00 2024-03-15 08:47:32.407 075 15851.83 506.16 52553.81 88888.00 2024-03-15 08:47:32.907 075 15851.81 506.15 52553.80 88888.00 2024-03-15 08:47:33.407 075 15851.80 506.14 52553.72 88888.00 2024-03-15 08:47:33.907 075 15851.82 506.15 52553.73 88888.00 2024-03-15 08:47:34.407 075 15851.77 506.17 52553.74 88888.00 2024-03-15 08:47:35.407 075 15851.85 506.20 52553.75 88888.00 2024-03-15 08:47:35.907 075 15851.80 506.23 52553.69 88888.00 2024-03-15 08:47:36.407 075 15851.74 506.31 52553.69 88888.00 2024-03-15 08:47:36.907 075 15851.77 506.29 52553.75 88888.00 2024-03-15 08:47:37.407 075 15851.78 506.30 52553.74 88888.00 2024-03-15 08:47:37.907 075 15851.79 506.30 52553.73 88888.00 2024-03-15 08:47:38.407 075 15851.82 506.31 52553.80 88888.00 2024-03-15 08:47:38.907 075 15851.79 506.24 52553.88 88888.00 2024-03-15 08:47:39.407 075 15851.76 506.25 52553.87 88888.00 2024-03-15 08:47:39.907 075 15851.74 506.30 52553.89 88888.00 2024-03-15 08:47:40.407 075 15851.78 506.30 52553.90 88888.00 2024-03-15 08:47:40.907 075 15851.81 506.31 52553.89 88888.00 2024-03-15 08:47:41.407 075 15851.80 506.31 52553.90 88888.00 2024-03-15 08:47:41.907 075 15851.79 506.31 52553.89 88888.00 2024-03-15 08:47:42.407 075 15851.80 506.29 52553.84 88888.00 2024-03-15 08:47:42.907 075 15851.80 506.25 52553.85 88888.00 2024-03-15 08:47:43.407 075 15851.80 506.25 52553.89 88888.00 2024-03-15 08:47:43.907 075 15851.80 506.22 52553.93 88888.00 2024-03-15 08:47:44.407 075 15851.79 506.21 52553.98 88888.00 2024-03-15 08:47:45.407 075 15851.77 506.21 52553.87 88888.00 2024-03-15 08:47:45.907 075 15851.77 506.21 52553.93 88888.00 2024-03-15 08:47:46.407 075 15851.81 506.19 52554.03 88888.00 2024-03-15 08:47:46.907 075 15851.77 506.21 52554.04 88888.00 2024-03-15 08:47:47.407 075 15851.79 506.23 52554.05 88888.00 2024-03-15 08:47:47.907 075 15851.76 506.23 52554.06 88888.00 2024-03-15 08:47:48.407 075 15851.70 506.23 52554.01 88888.00 2024-03-15 08:47:48.907 075 15851.65 506.25 52553.98 88888.00 2024-03-15 08:47:49.407 075 15851.70 506.22 52553.99 88888.00 2024-03-15 08:47:49.907 075 15851.76 506.22 52554.02 88888.00 2024-03-15 08:47:50.407 075 15851.74 506.22 52554.04 88888.00 2024-03-15 08:47:50.907 075 15851.70 506.22 52554.07 88888.00 2024-03-15 08:47:51.407 075 15851.71 506.25 52554.06 88888.00 2024-03-15 08:47:51.907 075 15851.67 506.22 52554.03 88888.00 2024-03-15 08:47:52.407 075 15851.65 506.17 52554.03 88888.00 2024-03-15 08:47:52.907 075 15851.63 506.16 52554.09 88888.00 2024-03-15 08:47:53.407 075 15851.67 506.12 52554.09 88888.00 2024-03-15 08:47:53.907 075 15851.70 506.12 52554.11 88888.00 2024-03-15 08:47:54.407 075 15851.73 506.13 52554.13 88888.00 2024-03-15 08:47:55.407 075 15851.67 506.14 52554.15 88888.00 2024-03-15 08:47:55.907 075 15851.68 506.13 52554.16 88888.00 2024-03-15 08:47:56.407 075 15851.71 506.14 52554.13 88888.00 2024-03-15 08:47:56.907 075 15851.73 506.11 52554.10 88888.00 2024-03-15 08:47:57.407 075 15851.71 506.12 52554.18 88888.00 2024-03-15 08:47:57.907 075 15851.68 506.14 52554.22 88888.00 2024-03-15 08:47:58.407 075 15851.68 506.12 52554.22 88888.00 2024-03-15 08:47:58.907 075 15851.71 506.14 52554.12 88888.00 2024-03-15 08:47:59.407 075 15851.69 506.14 52554.13 88888.00 2024-03-15 08:47:59.907 075 15851.67 506.10 52554.16 88888.00 2024-03-15 08:48:00.407 075 15851.68 506.12 52554.19 88888.00 2024-03-15 08:48:00.907 075 15851.70 506.15 52554.23 88888.00 2024-03-15 08:48:01.407 075 15851.68 506.13 52554.24 88888.00 2024-03-15 08:48:01.907 075 15851.70 506.03 52554.22 88888.00 2024-03-15 08:48:02.407 075 15851.69 506.00 52554.23 88888.00 2024-03-15 08:48:02.907 075 15851.64 506.04 52554.23 88888.00 2024-03-15 08:48:03.407 075 15851.65 506.03 52554.22 88888.00 2024-03-15 08:48:03.907 075 15851.63 506.02 52554.16 88888.00 2024-03-15 08:48:04.407 075 15851.62 506.02 52554.16 88888.00 2024-03-15 08:48:04.907 075 15851.61 506.04 52554.19 88888.00 2024-03-15 08:48:05.407 075 15851.55 506.02 52554.19 88888.00 2024-03-15 08:48:05.907 075 15851.62 505.98 52554.23 88888.00 2024-03-15 08:48:06.407 075 15851.60 505.97 52554.21 88888.00 2024-03-15 08:48:06.907 075 15851.53 505.97 52554.22 88888.00 2024-03-15 08:48:07.407 075 15851.52 505.98 52554.25 88888.00 2024-03-15 08:48:07.907 075 15851.60 506.04 52554.30 88888.00 2024-03-15 08:48:08.407 075 15851.58 506.06 52554.33 88888.00 2024-03-15 08:48:08.907 075 15851.53 506.05 52554.34 88888.00 2024-03-15 08:48:09.407 075 15851.56 506.04 52554.31 88888.00 2024-03-15 08:48:09.907 075 15851.54 506.06 52554.36 88888.00 2024-03-15 08:48:10.407 075 15851.46 506.03 52554.34 88888.00 2024-03-15 08:48:10.907 075 15851.46 506.03 52554.29 88888.00 2024-03-15 08:48:11.407 075 15851.50 506.07 52554.31 88888.00 2024-03-15 08:48:11.907 075 15851.50 506.06 52554.31 88888.00 2024-03-15 08:48:12.407 075 15851.47 506.04 52554.33 88888.00 2024-03-15 08:48:12.907 075 15851.45 506.07 52554.28 88888.00 2024-03-15 08:48:13.407 075 15851.47 506.08 52554.28 88888.00 2024-03-15 08:48:13.907 075 15851.47 506.08 52554.28 88888.00 2024-03-15 08:48:14.407 075 15851.44 506.06 52554.30 88888.00 2024-03-15 08:48:14.907 075 15851.38 506.07 52554.35 88888.00 2024-03-15 08:48:15.407 075 15851.44 506.07 52554.38 88888.00 2024-03-15 08:48:15.907 075 15851.44 506.07 52554.33 88888.00 2024-03-15 08:48:16.407 075 15851.46 506.05 52554.32 88888.00 2024-03-15 08:48:16.907 075 15851.49 506.04 52554.35 88888.00 2024-03-15 08:48:17.407 075 15851.46 506.08 52554.35 88888.00 2024-03-15 08:48:17.907 075 15851.51 506.10 52554.31 88888.00 2024-03-15 08:48:18.407 075 15851.55 506.11 52554.26 88888.00 2024-03-15 08:48:18.907 075 15851.54 506.12 52554.28 88888.00 2024-03-15 08:48:19.407 075 15851.51 506.13 52554.28 88888.00 2024-03-15 08:48:19.907 075 15851.47 506.12 52554.25 88888.00 2024-03-15 08:48:20.407 075 15851.49 506.13 52554.31 88888.00 2024-03-15 08:48:20.907 075 15851.49 506.12 52554.30 88888.00 2024-03-15 08:48:21.407 075 15851.51 506.14 52554.31 88888.00 2024-03-15 08:48:21.907 075 15851.53 506.15 52554.36 88888.00 2024-03-15 08:48:22.407 075 15851.49 506.13 52554.43 88888.00 2024-03-15 08:48:22.907 075 15851.46 506.10 52554.42 88888.00 2024-03-15 08:48:23.407 075 15851.47 506.08 52554.39 88888.00 2024-03-15 08:48:23.907 075 15851.45 506.10 52554.38 88888.00 2024-03-15 08:48:24.407 075 15851.47 506.07 52554.40 88888.00 2024-03-15 08:48:24.907 075 15851.52 506.07 52554.39 88888.00 2024-03-15 08:48:25.407 075 15851.56 506.06 52554.38 88888.00 2024-03-15 08:48:25.907 075 15851.58 506.12 52554.40 88888.00 2024-03-15 08:48:26.407 075 15851.55 506.14 52554.39 88888.00 2024-03-15 08:48:26.907 075 15851.52 506.12 52554.34 88888.00 2024-03-15 08:48:27.407 075 15851.53 506.12 52554.30 88888.00 2024-03-15 08:48:27.907 075 15851.50 506.16 52554.27 88888.00 2024-03-15 08:48:28.407 075 15851.51 506.20 52554.30 88888.00 2024-03-15 08:48:28.907 075 15851.47 506.17 52554.32 88888.00 2024-03-15 08:48:29.407 075 15851.47 506.20 52554.38 88888.00 2024-03-15 08:48:29.907 075 15851.42 506.17 52554.38 88888.00 2024-03-15 08:48:30.407 075 15851.37 506.17 52554.36 88888.00 2024-03-15 08:48:30.907 075 15851.37 506.22 52554.35 88888.00 2024-03-15 08:48:31.407 075 15851.41 506.26 52554.42 88888.00 2024-03-15 08:48:31.907 075 15851.43 506.29 52554.40 88888.00 2024-03-15 08:48:32.407 075 15851.38 506.29 52554.31 88888.00 2024-03-15 08:48:32.907 075 15851.37 506.28 52554.28 88888.00 2024-03-15 08:48:33.407 075 15851.41 506.30 52554.35 88888.00 2024-03-15 08:48:33.907 075 15851.40 506.32 52554.38 88888.00 2024-03-15 08:48:34.407 075 15851.42 506.30 52554.35 88888.00 2024-03-15 08:48:34.907 075 15851.40 506.31 52554.33 88888.00 2024-03-15 08:48:35.407 075 15851.40 506.38 52554.38 88888.00 2024-03-15 08:48:35.907 075 15851.42 506.37 52554.35 88888.00 2024-03-15 08:48:36.407 075 15851.37 506.36 52554.42 88888.00 2024-03-15 08:48:36.907 075 15851.34 506.39 52554.48 88888.00 2024-03-15 08:48:37.407 075 15851.34 506.38 52554.48 88888.00 2024-03-15 08:48:37.907 075 15851.29 506.39 52554.48 88888.00 2024-03-15 08:48:38.407 075 15851.31 506.38 52554.50 88888.00 2024-03-15 08:48:38.907 075 15851.35 506.36 52554.52 88888.00 2024-03-15 08:48:39.407 075 15851.34 506.34 52554.48 88888.00 2024-03-15 08:48:39.907 075 15851.34 506.34 52554.49 88888.00 2024-03-15 08:48:40.407 075 15851.34 506.36 52554.51 88888.00 2024-03-15 08:48:40.907 075 15851.29 506.38 52554.49 88888.00 2024-03-15 08:48:41.407 075 15851.26 506.41 52554.52 88888.00 2024-03-15 08:48:41.907 075 15851.25 506.46 52554.58 88888.00 2024-03-15 08:48:42.407 075 15851.23 506.46 52554.58 88888.00 2024-03-15 08:48:42.907 075 15851.27 506.45 52554.54 88888.00 2024-03-15 08:48:43.407 075 15851.25 506.43 52554.60 88888.00 2024-03-15 08:48:43.907 075 15851.26 506.43 52554.63 88888.00 2024-03-15 08:48:44.407 075 15851.22 506.45 52554.66 88888.00 2024-03-15 08:48:44.907 075 15851.22 506.49 52554.73 88888.00 2024-03-15 08:48:45.407 075 15851.24 506.51 52554.73 88888.00 2024-03-15 08:48:45.907 075 15851.24 506.54 52554.74 88888.00 2024-03-15 08:48:46.407 075 15851.24 506.55 52554.72 88888.00 2024-03-15 08:48:46.907 075 15851.25 506.51 52554.65 88888.00 2024-03-15 08:48:47.407 075 15851.29 506.54 52554.67 88888.00 2024-03-15 08:48:47.907 075 15851.26 506.56 52554.67 88888.00 2024-03-15 08:48:48.407 075 15851.27 506.58 52554.69 88888.00 2024-03-15 08:48:48.907 075 15851.27 506.62 52554.69 88888.00 2024-03-15 08:48:49.407 075 15851.28 506.62 52554.70 88888.00 2024-03-15 08:48:49.907 075 15851.32 506.64 52554.73 88888.00 2024-03-15 08:48:50.407 075 15851.32 506.63 52554.70 88888.00 2024-03-15 08:48:50.907 075 15851.28 506.58 52554.69 88888.00 2024-03-15 08:48:51.407 075 15851.26 506.64 52554.74 88888.00 2024-03-15 08:48:51.907 075 15851.28 506.66 52554.73 88888.00 2024-03-15 08:48:52.407 075 15851.27 506.59 52554.72 88888.00 2024-03-15 08:48:52.907 075 15851.26 506.59 52554.67 88888.00 2024-03-15 08:48:53.407 075 15851.28 506.65 52554.69 88888.00 2024-03-15 08:48:53.907 075 15851.26 506.73 52554.70 88888.00 2024-03-15 08:48:54.407 075 15851.28 506.74 52554.73 88888.00 2024-03-15 08:48:54.907 075 15851.28 506.75 52554.80 88888.00 2024-03-15 08:48:55.407 075 15851.26 506.76 52554.80 88888.00 2024-03-15 08:48:55.907 075 15851.25 506.82 52554.82 88888.00 2024-03-15 08:48:56.407 075 15851.22 506.83 52554.84 88888.00 2024-03-15 08:48:56.907 075 15851.26 506.83 52554.88 88888.00 2024-03-15 08:48:57.407 075 15851.24 506.84 52554.89 88888.00 2024-03-15 08:48:57.907 075 15851.22 506.84 52554.92 88888.00 2024-03-15 08:48:58.407 075 15851.23 506.84 52554.97 88888.00 2024-03-15 08:48:58.907 075 15851.23 506.84 52554.99 88888.00 2024-03-15 08:48:59.407 075 15851.19 506.88 52554.99 88888.00 2024-03-15 08:48:59.907 075 15851.20 506.86 52554.99 88888.00 2024-03-15 08:49:00.407 075 15851.23 506.90 52555.00 88888.00 2024-03-15 08:49:00.907 075 15851.24 506.92 52555.00 88888.00 2024-03-15 08:49:01.407 075 15851.28 506.93 52554.96 88888.00 2024-03-15 08:49:01.907 075 15851.25 506.93 52555.01 88888.00 2024-03-15 08:49:02.407 075 15851.23 506.92 52555.00 88888.00 2024-03-15 08:49:02.907 075 15851.20 506.94 52555.01 88888.00 2024-03-15 08:49:03.407 075 15851.26 506.99 52555.02 88888.00 2024-03-15 08:49:03.907 075 15851.29 506.98 52555.04 88888.00 2024-03-15 08:49:04.407 075 15851.26 507.00 52555.02 88888.00 2024-03-15 08:49:04.907 075 15851.31 506.99 52555.04 88888.00 2024-03-15 08:49:05.407 075 15851.36 507.01 52555.07 88888.00 2024-03-15 08:49:05.907 075 15851.40 507.06 52555.09 88888.00 2024-03-15 08:49:06.407 075 15851.38 507.06 52555.06 88888.00 2024-03-15 08:49:06.907 075 15851.37 507.02 52555.06 88888.00 2024-03-15 08:49:07.407 075 15851.34 507.03 52555.08 88888.00 2024-03-15 08:49:07.907 075 15851.37 507.08 52555.06 88888.00 2024-03-15 08:49:08.407 075 15851.40 507.07 52554.97 88888.00 2024-03-15 08:49:08.907 075 15851.42 507.06 52554.97 88888.00 2024-03-15 08:49:09.407 075 15851.47 507.06 52555.07 88888.00 2024-03-15 08:49:09.907 075 15851.52 507.08 52555.08 88888.00 2024-03-15 08:49:10.407 075 15851.47 507.05 52555.10 88888.00 2024-03-15 08:49:10.907 075 15851.38 507.03 52555.12 88888.00 2024-03-15 08:49:11.407 075 15851.50 507.02 52555.08 88888.00 2024-03-15 08:49:11.907 075 15851.53 507.00 52555.05 88888.00 2024-03-15 08:49:12.407 075 15851.56 507.02 52555.13 88888.00 2024-03-15 08:49:12.907 075 15851.55 507.02 52555.16 88888.00 2024-03-15 08:49:13.407 075 15851.56 507.02 52555.14 88888.00 2024-03-15 08:49:13.907 075 15851.54 507.02 52555.23 88888.00 2024-03-15 08:49:14.407 075 15851.54 507.00 52555.24 88888.00 2024-03-15 08:49:14.907 075 15851.53 507.05 52555.25 88888.00 2024-03-15 08:49:15.407 075 15851.53 507.09 52555.24 88888.00 2024-03-15 08:49:15.907 075 15851.54 507.12 52555.22 88888.00 2024-03-15 08:49:16.907 075 15851.47 507.12 52555.26 88888.00 2024-03-15 08:49:17.407 075 15851.52 507.12 52555.31 88888.00 2024-03-15 08:49:17.907 075 15851.56 507.15 52555.36 88888.00 2024-03-15 08:49:18.407 075 15851.52 507.16 52555.41 88888.00 2024-03-15 08:49:18.907 075 15851.52 507.14 52555.45 88888.00 2024-03-15 08:49:19.407 075 15851.53 507.20 52555.44 88888.00 2024-03-15 08:49:19.907 075 15851.56 507.25 52555.52 88888.00 2024-03-15 08:49:20.407 075 15851.61 507.27 52555.59 88888.00 2024-03-15 08:49:20.907 075 15851.58 507.31 52555.63 88888.00 2024-03-15 08:49:21.407 075 15851.55 507.32 52555.62 88888.00 2024-03-15 08:49:21.907 075 15851.54 507.26 52555.59 88888.00 2024-03-15 08:49:22.407 075 15851.53 507.31 52555.65 88888.00 2024-03-15 08:49:22.907 075 15851.47 507.29 52555.64 88888.00 2024-03-15 08:49:23.407 075 15851.45 507.27 52555.63 88888.00 2024-03-15 08:49:23.907 075 15851.43 507.27 52555.63 88888.00 2024-03-15 08:49:24.407 075 15851.38 507.21 52555.64 88888.00 2024-03-15 08:49:24.907 075 15851.38 507.26 52555.68 88888.00 2024-03-15 08:49:25.407 075 15851.35 507.26 52555.67 88888.00 2024-03-15 08:49:25.907 075 15851.34 507.26 52555.74 88888.00 2024-03-15 08:49:26.907 075 15851.33 507.27 52555.81 88888.00 2024-03-15 08:49:27.407 075 15851.34 507.28 52555.82 88888.00 2024-03-15 08:49:27.907 075 15851.31 507.29 52555.75 88888.00 2024-03-15 08:49:28.407 075 15851.26 507.29 52555.71 88888.00 2024-03-15 08:49:28.907 075 15851.19 507.29 52555.67 88888.00 2024-03-15 08:49:29.407 075 15851.18 507.26 52555.70 88888.00 2024-03-15 08:49:29.907 075 15851.22 507.26 52555.73 88888.00 2024-03-15 08:49:30.407 075 15851.19 507.25 52555.72 88888.00 2024-03-15 08:49:30.907 075 15851.17 507.24 52555.76 88888.00 2024-03-15 08:49:31.407 075 15851.09 507.23 52555.80 88888.00 2024-03-15 08:49:31.907 075 15851.06 507.21 52555.82 88888.00 2024-03-15 08:49:32.407 075 15851.05 507.21 52555.84 88888.00 2024-03-15 08:49:32.907 075 15851.04 507.17 52555.91 88888.00 2024-03-15 08:49:33.407 075 15851.02 507.17 52555.94 88888.00 2024-03-15 08:49:33.907 075 15850.96 507.20 52555.92 88888.00 2024-03-15 08:49:34.407 075 15850.97 507.20 52555.89 88888.00 2024-03-15 08:49:34.907 075 15850.97 507.20 52555.87 88888.00 2024-03-15 08:49:35.407 075 15850.93 507.20 52555.85 88888.00 2024-03-15 08:49:35.907 075 15850.93 507.20 52555.82 88888.00 2024-03-15 08:49:36.407 075 15850.90 507.25 52555.84 88888.00 2024-03-15 08:49:36.907 075 15850.86 507.26 52555.87 88888.00 2024-03-15 08:49:37.407 075 15850.83 507.25 52555.86 88888.00 2024-03-15 08:49:37.907 075 15850.82 507.20 52555.81 88888.00 2024-03-15 08:49:38.407 075 15850.84 507.18 52555.83 88888.00 2024-03-15 08:49:38.907 075 15850.83 507.18 52555.85 88888.00 2024-03-15 08:49:39.407 075 15850.80 507.21 52555.85 88888.00 2024-03-15 08:49:39.907 075 15850.78 507.20 52555.85 88888.00 2024-03-15 08:49:40.407 075 15850.72 507.17 52555.88 88888.00 2024-03-15 08:49:40.907 075 15850.69 507.17 52555.89 88888.00 2024-03-15 08:49:41.407 075 15850.69 507.21 52555.93 88888.00 2024-03-15 08:49:41.907 075 15850.66 507.17 52555.93 88888.00 2024-03-15 08:49:42.407 075 15850.71 507.15 52555.86 88888.00 2024-03-15 08:49:42.907 075 15850.71 507.18 52555.84 88888.00 2024-03-15 08:49:43.407 075 15850.66 507.17 52555.87 88888.00 2024-03-15 08:49:43.907 075 15850.65 507.15 52555.85 88888.00 2024-03-15 08:49:44.907 075 15850.61 507.15 52555.75 88888.00 2024-03-15 08:49:45.407 075 15850.64 507.10 52555.73 88888.00 2024-03-15 08:49:45.907 075 15850.62 507.10 52555.76 88888.00 2024-03-15 08:49:46.407 075 15850.57 507.11 52555.79 88888.00 2024-03-15 08:49:46.907 075 15850.59 507.16 52555.84 88888.00 2024-03-15 08:49:47.407 075 15850.60 507.15 52555.84 88888.00 2024-03-15 08:49:47.907 075 15850.61 507.14 52555.81 88888.00 2024-03-15 08:49:48.407 075 15850.54 507.15 52555.83 88888.00 2024-03-15 08:49:48.907 075 15850.53 507.15 52555.82 88888.00 2024-03-15 08:49:49.407 075 15850.53 507.12 52555.77 88888.00 2024-03-15 08:49:49.907 075 15850.52 507.15 52555.71 88888.00 2024-03-15 08:49:50.407 075 15850.57 507.10 52555.70 88888.00 2024-03-15 08:49:50.907 075 15850.56 507.11 52555.68 88888.00 2024-03-15 08:49:51.407 075 15850.54 507.11 52555.65 88888.00 2024-03-15 08:49:51.907 075 15850.57 507.12 52555.60 88888.00 2024-03-15 08:49:52.407 075 15850.53 507.09 52555.56 88888.00 2024-03-15 08:49:52.907 075 15850.45 507.03 52555.54 88888.00 2024-03-15 08:49:53.407 075 15850.46 507.06 52555.56 88888.00 2024-03-15 08:49:53.907 075 15850.50 507.05 52555.57 88888.00 2024-03-15 08:49:54.407 075 15850.48 507.02 52555.54 88888.00 2024-03-15 08:49:54.907 075 15850.43 507.03 52555.51 88888.00 2024-03-15 08:49:55.407 075 15850.38 507.08 52555.56 88888.00 2024-03-15 08:49:55.907 075 15850.39 507.03 52555.56 88888.00 2024-03-15 08:49:56.407 075 15850.34 507.00 52555.50 88888.00 2024-03-15 08:49:56.907 075 15850.36 506.99 52555.50 88888.00 2024-03-15 08:49:57.407 075 15850.39 507.00 52555.51 88888.00 2024-03-15 08:49:57.907 075 15850.34 507.00 52555.51 88888.00 2024-03-15 08:49:58.407 075 15850.30 507.02 52555.45 88888.00 2024-03-15 08:49:58.907 075 15850.28 507.07 52555.40 88888.00 2024-03-15 08:49:59.407 075 15850.27 507.08 52555.43 88888.00 2024-03-15 08:49:59.907 075 15850.33 507.07 52555.44 88888.00 2024-03-15 08:50:00.407 075 15850.35 507.08 52555.44 88888.00 2024-03-15 08:50:00.907 075 15850.32 507.09 52555.46 88888.00 2024-03-15 08:50:01.407 075 15850.29 507.07 52555.45 88888.00 2024-03-15 08:50:01.907 075 15850.33 507.06 52555.46 88888.00 2024-03-15 08:50:02.407 075 15850.35 507.07 52555.48 88888.00 2024-03-15 08:50:02.907 075 15850.30 507.07 52555.50 88888.00 2024-03-15 08:50:03.407 075 15850.25 507.07 52555.48 88888.00 2024-03-15 08:50:03.907 075 15850.26 507.08 52555.43 88888.00 2024-03-15 08:50:04.407 075 15850.21 507.07 52555.41 88888.00 2024-03-15 08:50:04.907 075 15850.26 507.10 52555.44 88888.00 2024-03-15 08:50:05.407 075 15850.26 507.09 52555.41 88888.00 2024-03-15 08:50:05.907 075 15850.25 507.08 52555.36 88888.00 2024-03-15 08:50:06.407 075 15850.25 507.10 52555.33 88888.00 2024-03-15 08:50:06.907 075 15850.25 507.12 52555.31 88888.00 2024-03-15 08:50:07.407 075 15850.19 507.14 52555.32 88888.00 2024-03-15 08:50:07.907 075 15850.19 507.16 52555.36 88888.00 2024-03-15 08:50:08.407 075 15850.25 507.16 52555.40 88888.00 2024-03-15 08:50:08.907 075 15850.26 507.16 52555.40 88888.00 2024-03-15 08:50:09.407 075 15850.25 507.16 52555.39 88888.00 2024-03-15 08:50:09.907 075 15850.24 507.15 52555.41 88888.00 2024-03-15 08:50:10.407 075 15850.17 507.14 52555.40 88888.00 2024-03-15 08:50:10.907 075 15850.17 507.17 52555.36 88888.00 2024-03-15 08:50:11.407 075 15850.16 507.12 52555.39 88888.00 2024-03-15 08:50:11.907 075 15850.16 507.11 52555.39 88888.00 2024-03-15 08:50:12.407 075 15850.14 507.15 52555.40 88888.00 2024-03-15 08:50:12.907 075 15850.16 507.15 52555.40 88888.00 2024-03-15 08:50:13.407 075 15850.14 507.14 52555.30 88888.00 2024-03-15 08:50:13.907 075 15850.07 507.15 52555.23 88888.00 2024-03-15 08:50:14.407 075 15850.00 507.14 52555.23 88888.00 2024-03-15 08:50:14.907 075 15850.04 507.15 52555.26 88888.00 2024-03-15 08:50:15.407 075 15849.99 507.17 52555.28 88888.00 2024-03-15 08:50:15.907 075 15849.98 507.15 52555.31 88888.00 2024-03-15 08:50:16.407 075 15849.96 507.17 52555.28 88888.00 2024-03-15 08:50:16.907 075 15849.95 507.18 52555.27 88888.00 2024-03-15 08:50:17.407 075 15849.92 507.19 52555.31 88888.00 2024-03-15 08:50:17.907 075 15849.90 507.17 52555.27 88888.00 2024-03-15 08:50:18.407 075 15849.82 507.18 52555.22 88888.00 2024-03-15 08:50:18.907 075 15849.81 507.15 52555.22 88888.00 2024-03-15 08:50:19.407 075 15849.80 507.15 52555.24 88888.00 2024-03-15 08:50:19.907 075 15849.82 507.16 52555.20 88888.00 2024-03-15 08:50:20.407 075 15849.80 507.16 52555.10 88888.00 2024-03-15 08:50:20.907 075 15849.77 507.17 52555.07 88888.00 2024-03-15 08:50:21.407 075 15849.74 507.15 52555.11 88888.00 2024-03-15 08:50:21.907 075 15849.77 507.11 52555.10 88888.00 2024-03-15 08:50:22.407 075 15849.75 507.12 52555.05 88888.00 2024-03-15 08:50:22.907 075 15849.66 507.17 52555.07 88888.00 2024-03-15 08:50:23.407 075 15849.63 507.17 52555.07 88888.00 2024-03-15 08:50:23.907 075 15849.62 507.17 52555.09 88888.00 2024-03-15 08:50:24.407 075 15849.59 507.18 52555.09 88888.00 2024-03-15 08:50:24.907 075 15849.56 507.18 52555.07 88888.00 2024-03-15 08:50:25.407 075 15849.50 507.19 52555.01 88888.00 2024-03-15 08:50:25.907 075 15849.54 507.20 52554.99 88888.00 2024-03-15 08:50:26.407 075 15849.51 507.18 52555.02 88888.00 2024-03-15 08:50:26.907 075 15849.44 507.20 52555.04 88888.00 2024-03-15 08:50:27.407 075 15849.41 507.21 52555.01 88888.00 2024-03-15 08:50:28.407 075 15849.39 507.23 52555.03 88888.00 2024-03-15 08:50:28.907 075 15849.36 507.26 52555.01 88888.00 2024-03-15 08:50:29.407 075 15849.32 507.27 52555.01 88888.00 2024-03-15 08:50:29.907 075 15849.29 507.25 52555.02 88888.00 2024-03-15 08:50:30.407 075 15849.25 507.25 52555.00 88888.00 2024-03-15 08:50:30.907 075 15849.23 507.23 52554.96 88888.00 2024-03-15 08:50:31.407 075 15849.18 507.26 52555.03 88888.00 2024-03-15 08:50:31.907 075 15849.20 507.31 52555.03 88888.00 2024-03-15 08:50:32.407 075 15849.21 507.35 52555.02 88888.00 2024-03-15 08:50:32.907 075 15849.19 507.38 52555.03 88888.00 2024-03-15 08:50:33.407 075 15849.12 507.35 52555.01 88888.00 2024-03-15 08:50:33.907 075 15849.09 507.32 52554.96 88888.00 2024-03-15 08:50:34.407 075 15849.07 507.33 52554.95 88888.00 2024-03-15 08:50:34.907 075 15849.06 507.38 52554.90 88888.00 2024-03-15 08:50:35.407 075 15849.06 507.37 52554.89 88888.00 2024-03-15 08:50:35.907 075 15849.09 507.36 52554.93 88888.00 2024-03-15 08:50:36.407 075 15849.09 507.38 52554.95 88888.00 2024-03-15 08:50:36.907 075 15849.03 507.40 52554.96 88888.00 2024-03-15 08:50:37.407 075 15848.99 507.43 52554.99 88888.00 2024-03-15 08:50:37.907 075 15848.91 507.42 52555.03 88888.00 2024-03-15 08:50:38.408 075 15848.92 507.41 52555.04 88888.00 2024-03-15 08:50:38.908 075 15848.94 507.42 52555.09 88888.00 2024-03-15 08:50:39.408 075 15848.92 507.41 52555.04 88888.00 2024-03-15 08:50:39.908 075 15848.87 507.42 52555.06 88888.00 2024-03-15 08:50:40.408 075 15848.83 507.43 52555.01 88888.00 2024-03-15 08:50:40.908 075 15848.85 507.44 52554.97 88888.00 2024-03-15 08:50:41.408 075 15848.87 507.50 52554.96 88888.00 2024-03-15 08:50:41.908 075 15848.84 507.47 52554.95 88888.00 2024-03-15 08:50:42.408 075 15848.85 507.49 52554.92 88888.00 2024-03-15 08:50:42.908 075 15848.81 507.50 52554.92 88888.00 2024-03-15 08:50:43.408 075 15848.78 507.47 52554.94 88888.00 2024-03-15 08:50:43.908 075 15848.75 507.46 52554.91 88888.00 2024-03-15 08:50:44.408 075 15848.75 507.50 52554.90 88888.00 2024-03-15 08:50:44.908 075 15848.75 507.51 52555.00 88888.00 2024-03-15 08:50:45.408 075 15848.73 507.54 52554.97 88888.00 2024-03-15 08:50:45.908 075 15848.74 507.54 52554.93 88888.00 2024-03-15 08:50:46.408 075 15848.74 507.59 52554.99 88888.00 2024-03-15 08:50:46.908 075 15848.74 507.63 52554.95 88888.00 2024-03-15 08:50:47.408 075 15848.76 507.62 52554.87 88888.00 2024-03-15 08:50:47.908 075 15848.73 507.64 52554.89 88888.00 2024-03-15 08:50:48.408 075 15848.71 507.68 52554.87 88888.00 2024-03-15 08:50:48.908 075 15848.71 507.70 52554.88 88888.00 2024-03-15 08:50:49.408 075 15848.69 507.71 52554.87 88888.00 2024-03-15 08:50:49.908 075 15848.64 507.72 52554.82 88888.00 2024-03-15 08:50:50.408 075 15848.61 507.69 52554.84 88888.00 2024-03-15 08:50:50.908 075 15848.61 507.69 52554.85 88888.00 2024-03-15 08:50:51.408 075 15848.60 507.72 52554.88 88888.00 2024-03-15 08:50:51.908 075 15848.65 507.77 52554.89 88888.00 2024-03-15 08:50:52.408 075 15848.69 507.83 52554.86 88888.00 2024-03-15 08:50:52.908 075 15848.67 507.84 52554.86 88888.00 2024-03-15 08:50:53.408 075 15848.66 507.86 52554.87 88888.00 2024-03-15 08:50:53.908 075 15848.65 507.89 52554.91 88888.00 2024-03-15 08:50:54.408 075 15848.66 507.90 52554.91 88888.00 2024-03-15 08:50:54.908 075 15848.64 507.86 52554.91 88888.00 2024-03-15 08:50:55.408 075 15848.61 507.83 52554.93 88888.00 2024-03-15 08:50:55.908 075 15848.58 507.85 52554.92 88888.00 2024-03-15 08:50:56.408 075 15848.56 507.88 52554.86 88888.00 2024-03-15 08:50:56.908 075 15848.63 507.92 52554.81 88888.00 2024-03-15 08:50:57.408 075 15848.62 507.94 52554.79 88888.00 2024-03-15 08:50:57.908 075 15848.60 508.01 52554.78 88888.00 2024-03-15 08:50:58.408 075 15848.61 507.98 52554.75 88888.00 2024-03-15 08:50:58.908 075 15848.60 508.00 52554.74 88888.00 2024-03-15 08:50:59.408 075 15848.60 508.02 52554.78 88888.00 2024-03-15 08:50:59.908 075 15848.61 508.05 52554.82 88888.00 2024-03-15 08:51:00.408 075 15848.64 508.09 52554.84 88888.00 2024-03-15 08:51:00.908 075 15848.63 508.10 52554.84 88888.00 2024-03-15 08:51:01.408 075 15848.57 508.09 52554.80 88888.00 2024-03-15 08:51:01.908 075 15848.62 508.06 52554.82 88888.00 2024-03-15 08:51:02.408 075 15848.58 508.12 52554.75 88888.00 2024-03-15 08:51:02.908 075 15848.55 508.15 52554.71 88888.00 2024-03-15 08:51:03.408 075 15848.60 508.11 52554.72 88888.00 2024-03-15 08:51:03.908 075 15848.57 508.11 52554.73 88888.00 2024-03-15 08:51:04.408 075 15848.53 508.15 52554.72 88888.00 2024-03-15 08:51:04.908 075 15848.48 508.15 52554.74 88888.00 2024-03-15 08:51:05.408 075 15848.46 508.19 52554.72 88888.00 2024-03-15 08:51:05.908 075 15848.40 508.20 52554.67 88888.00 2024-03-15 08:51:06.408 075 15848.43 508.21 52554.71 88888.00 2024-03-15 08:51:06.908 075 15848.40 508.26 52554.69 88888.00 2024-03-15 08:51:07.408 075 15848.37 508.27 52554.65 88888.00 2024-03-15 08:51:07.908 075 15848.38 508.26 52554.73 88888.00 2024-03-15 08:51:08.408 075 15848.38 508.26 52554.79 88888.00 2024-03-15 08:51:08.908 075 15848.38 508.27 52554.74 88888.00 2024-03-15 08:51:09.408 075 15848.37 508.27 52554.73 88888.00 2024-03-15 08:51:09.908 075 15848.34 508.27 52554.78 88888.00 2024-03-15 08:51:10.408 075 15848.35 508.28 52554.79 88888.00 2024-03-15 08:51:10.908 075 15848.34 508.26 52554.75 88888.00 2024-03-15 08:51:11.408 075 15848.26 508.22 52554.73 88888.00 2024-03-15 08:51:11.908 075 15848.24 508.28 52554.70 88888.00 2024-03-15 08:51:12.408 075 15848.21 508.28 52554.72 88888.00 2024-03-15 08:51:12.908 075 15848.21 508.31 52554.73 88888.00 2024-03-15 08:51:13.408 075 15848.17 508.32 52554.76 88888.00 2024-03-15 08:51:13.908 075 15848.12 508.31 52554.78 88888.00 2024-03-15 08:51:14.408 075 15848.10 508.32 52554.75 88888.00 2024-03-15 08:51:14.908 075 15848.09 508.33 52554.80 88888.00 2024-03-15 08:51:15.408 075 15848.08 508.36 52554.80 88888.00 2024-03-15 08:51:15.908 075 15848.02 508.33 52554.74 88888.00 2024-03-15 08:51:16.408 075 15848.04 508.35 52554.70 88888.00 2024-03-15 08:51:16.908 075 15847.99 508.32 52554.67 88888.00 2024-03-15 08:51:17.408 075 15847.98 508.29 52554.71 88888.00 2024-03-15 08:51:17.908 075 15847.93 508.26 52554.67 88888.00 2024-03-15 08:51:18.408 075 15847.88 508.26 52554.60 88888.00 2024-03-15 08:51:18.908 075 15847.93 508.24 52554.63 88888.00 2024-03-15 08:51:19.408 075 15847.91 508.27 52554.61 88888.00 2024-03-15 08:51:19.908 075 15847.88 508.27 52554.56 88888.00 2024-03-15 08:51:20.408 075 15847.83 508.26 52554.64 88888.00 2024-03-15 08:51:20.908 075 15847.79 508.24 52554.61 88888.00 2024-03-15 08:51:21.408 075 15847.72 508.29 52554.63 88888.00 2024-03-15 08:51:21.908 075 15847.73 508.28 52554.69 88888.00 2024-03-15 08:51:22.408 075 15847.71 508.21 52554.65 88888.00 2024-03-15 08:51:22.908 075 15847.66 508.20 52554.62 88888.00 2024-03-15 08:51:23.408 075 15847.67 508.22 52554.58 88888.00 2024-03-15 08:51:23.908 075 15847.69 508.23 52554.58 88888.00 2024-03-15 08:51:24.408 075 15847.65 508.20 52554.58 88888.00 2024-03-15 08:51:24.908 075 15847.58 508.22 52554.50 88888.00 2024-03-15 08:51:25.408 075 15847.55 508.26 52554.43 88888.00 2024-03-15 08:51:25.908 075 15847.52 508.22 52554.45 88888.00 2024-03-15 08:51:26.408 075 15847.47 508.23 52554.51 88888.00 2024-03-15 08:51:26.908 075 15847.46 508.21 52554.49 88888.00 2024-03-15 08:51:27.408 075 15847.40 508.24 52554.49 88888.00 2024-03-15 08:51:27.908 075 15847.42 508.21 52554.51 88888.00 2024-03-15 08:51:28.408 075 15847.37 508.19 52554.51 88888.00 2024-03-15 08:51:28.908 075 15847.37 508.18 52554.52 88888.00 2024-03-15 08:51:29.408 075 15847.36 508.18 52554.52 88888.00 2024-03-15 08:51:29.908 075 15847.30 508.19 52554.50 88888.00 2024-03-15 08:51:30.408 075 15847.25 508.20 52554.46 88888.00 2024-03-15 08:51:30.908 075 15847.25 508.20 52554.44 88888.00 2024-03-15 08:51:31.408 075 15847.21 508.14 52554.46 88888.00 2024-03-15 08:51:31.908 075 15847.19 508.15 52554.48 88888.00 2024-03-15 08:51:32.408 075 15847.18 508.14 52554.46 88888.00 2024-03-15 08:51:32.908 075 15847.22 508.14 52554.42 88888.00 2024-03-15 08:51:33.408 075 15847.21 508.13 52554.41 88888.00 2024-03-15 08:51:33.908 075 15847.19 508.14 52554.42 88888.00 2024-03-15 08:51:34.408 075 15847.19 508.18 52554.40 88888.00 2024-03-15 08:51:34.908 075 15847.16 508.15 52554.38 88888.00 2024-03-15 08:51:35.408 075 15847.11 508.10 52554.39 88888.00 2024-03-15 08:51:35.908 075 15847.09 508.06 52554.44 88888.00 2024-03-15 08:51:36.408 075 15847.12 508.07 52554.47 88888.00 2024-03-15 08:51:36.908 075 15847.12 508.07 52554.41 88888.00 2024-03-15 08:51:37.408 075 15847.09 508.07 52554.34 88888.00 2024-03-15 08:51:37.908 075 15847.07 508.10 52554.34 88888.00 2024-03-15 08:51:38.408 075 15847.06 508.11 52554.34 88888.00 2024-03-15 08:51:38.908 075 15847.03 508.12 52554.31 88888.00 2024-03-15 08:51:39.408 075 15847.04 508.11 52554.23 88888.00 2024-03-15 08:51:39.908 075 15847.03 508.13 52554.20 88888.00 2024-03-15 08:51:40.408 075 15847.04 508.14 52554.21 88888.00 2024-03-15 08:51:40.908 075 15846.99 508.12 52554.21 88888.00 2024-03-15 08:51:41.408 075 15846.99 508.11 52554.21 88888.00 2024-03-15 08:51:41.908 075 15846.95 508.10 52554.16 88888.00 2024-03-15 08:51:42.408 075 15846.97 508.13 52554.20 88888.00 2024-03-15 08:51:42.908 075 15847.00 508.15 52554.28 88888.00 2024-03-15 08:51:43.408 075 15847.01 508.15 52554.26 88888.00 2024-03-15 08:51:43.908 075 15847.01 508.15 52554.26 88888.00 2024-03-15 08:51:44.408 075 15846.99 508.13 52554.26 88888.00 2024-03-15 08:51:44.908 075 15847.00 508.12 52554.26 88888.00 2024-03-15 08:51:45.408 075 15846.97 508.11 52554.23 88888.00 2024-03-15 08:51:45.908 075 15847.00 508.10 52554.18 88888.00 2024-03-15 08:51:46.408 075 15847.03 508.11 52554.19 88888.00 2024-03-15 08:51:46.908 075 15847.00 508.09 52554.18 88888.00 2024-03-15 08:51:47.408 075 15846.95 508.11 52554.15 88888.00 2024-03-15 08:51:47.908 075 15846.99 508.13 52554.15 88888.00 2024-03-15 08:51:48.408 075 15846.99 508.14 52554.14 88888.00 2024-03-15 08:51:48.908 075 15846.99 508.16 52554.09 88888.00 2024-03-15 08:51:49.408 075 15846.94 508.20 52554.04 88888.00 2024-03-15 08:51:49.908 075 15846.94 508.19 52554.05 88888.00 2024-03-15 08:51:50.408 075 15846.98 508.16 52554.06 88888.00 2024-03-15 08:51:50.908 075 15846.97 508.16 52554.13 88888.00 2024-03-15 08:51:51.408 075 15846.92 508.19 52554.06 88888.00 2024-03-15 08:51:51.908 075 15846.94 508.19 52554.08 88888.00 2024-03-15 08:51:52.408 075 15846.94 508.19 52554.06 88888.00 2024-03-15 08:51:52.908 075 15846.99 508.19 52554.04 88888.00 2024-03-15 08:51:53.408 075 15847.00 508.20 52554.05 88888.00 2024-03-15 08:51:53.908 075 15846.98 508.20 52553.99 88888.00 2024-03-15 08:51:54.408 075 15846.94 508.18 52553.96 88888.00 2024-03-15 08:51:54.908 075 15846.90 508.21 52553.96 88888.00 2024-03-15 08:51:55.408 075 15846.93 508.29 52553.95 88888.00 2024-03-15 08:51:55.908 075 15846.95 508.27 52554.01 88888.00 2024-03-15 08:51:56.408 075 15846.98 508.26 52553.96 88888.00 2024-03-15 08:51:56.908 075 15847.01 508.26 52553.96 88888.00 2024-03-15 08:51:57.408 075 15847.00 508.27 52553.94 88888.00 2024-03-15 08:51:57.908 075 15846.98 508.29 52553.98 88888.00 2024-03-15 08:51:58.408 075 15846.94 508.32 52554.00 88888.00 2024-03-15 08:51:58.908 075 15846.95 508.32 52554.00 88888.00 2024-03-15 08:51:59.408 075 15847.00 508.30 52553.95 88888.00 2024-03-15 08:51:59.908 075 15847.06 508.29 52553.98 88888.00 2024-03-15 08:52:00.408 075 15847.01 508.30 52553.99 88888.00 2024-03-15 08:52:00.908 075 15846.98 508.40 52553.96 88888.00 2024-03-15 08:52:01.408 075 15847.00 508.41 52553.93 88888.00 2024-03-15 08:52:01.908 075 15847.03 508.40 52553.92 88888.00 2024-03-15 08:52:02.408 075 15847.02 508.38 52553.93 88888.00 2024-03-15 08:52:02.908 075 15847.00 508.39 52553.91 88888.00 2024-03-15 08:52:03.408 075 15846.98 508.44 52553.92 88888.00 2024-03-15 08:52:03.908 075 15846.97 508.46 52553.93 88888.00 2024-03-15 08:52:04.408 075 15846.95 508.44 52553.94 88888.00 2024-03-15 08:52:04.908 075 15846.95 508.46 52553.98 88888.00 2024-03-15 08:52:05.408 075 15846.93 508.47 52554.04 88888.00 2024-03-15 08:52:05.908 075 15846.92 508.46 52554.07 88888.00 2024-03-15 08:52:06.408 075 15846.90 508.46 52554.05 88888.00 2024-03-15 08:52:06.908 075 15846.89 508.49 52554.00 88888.00 2024-03-15 08:52:07.408 075 15846.92 508.49 52554.04 88888.00 2024-03-15 08:52:07.908 075 15846.90 508.45 52554.05 88888.00 2024-03-15 08:52:08.408 075 15846.83 508.46 52554.04 88888.00 2024-03-15 08:52:08.908 075 15846.83 508.49 52554.01 88888.00 2024-03-15 08:52:09.408 075 15846.84 508.45 52554.02 88888.00 2024-03-15 08:52:09.908 075 15846.83 508.47 52554.02 88888.00 2024-03-15 08:52:10.408 075 15846.77 508.50 52554.02 88888.00 2024-03-15 08:52:10.908 075 15846.77 508.52 52553.98 88888.00 2024-03-15 08:52:11.408 075 15846.75 508.52 52553.99 88888.00 2024-03-15 08:52:11.908 075 15846.76 508.53 52554.06 88888.00 2024-03-15 08:52:12.408 075 15846.77 508.52 52554.19 88888.00 2024-03-15 08:52:12.908 075 15846.71 508.47 52554.20 88888.00 2024-03-15 08:52:13.408 075 15846.66 508.52 52554.18 88888.00 2024-03-15 08:52:13.908 075 15846.66 508.55 52554.13 88888.00 2024-03-15 08:52:14.408 075 15846.61 508.53 52554.14 88888.00 2024-03-15 08:52:14.908 075 15846.57 508.52 52554.18 88888.00 2024-03-15 08:52:15.408 075 15846.54 508.48 52554.20 88888.00 2024-03-15 08:52:15.908 075 15846.52 508.47 52554.19 88888.00 2024-03-15 08:52:16.408 075 15846.47 508.48 52554.12 88888.00 2024-03-15 08:52:16.908 075 15846.40 508.49 52554.07 88888.00 2024-03-15 08:52:17.408 075 15846.37 508.50 52554.09 88888.00 2024-03-15 08:52:17.908 075 15846.35 508.53 52554.12 88888.00 2024-03-15 08:52:18.408 075 15846.34 508.50 52554.14 88888.00 2024-03-15 08:52:18.908 075 15846.35 508.49 52554.19 88888.00 2024-03-15 08:52:19.908 075 15846.31 508.53 52554.32 88888.00 2024-03-15 08:52:20.408 075 15846.34 508.53 52554.34 88888.00 2024-03-15 08:52:20.908 075 15846.30 508.52 52554.28 88888.00 2024-03-15 08:52:21.408 075 15846.27 508.50 52554.26 88888.00 2024-03-15 08:52:21.908 075 15846.26 508.50 52554.24 88888.00 2024-03-15 08:52:22.408 075 15846.21 508.46 52554.19 88888.00 2024-03-15 08:52:22.908 075 15846.16 508.48 52554.11 88888.00 2024-03-15 08:52:23.408 075 15846.18 508.54 52554.16 88888.00 2024-03-15 08:52:23.908 075 15846.22 508.55 52554.27 88888.00 2024-03-15 08:52:24.408 075 15846.19 508.54 52554.29 88888.00 2024-03-15 08:52:24.908 075 15846.19 508.50 52554.31 88888.00 2024-03-15 08:52:25.408 075 15846.20 508.52 52554.31 88888.00 2024-03-15 08:52:25.908 075 15846.25 508.50 52554.27 88888.00 2024-03-15 08:52:26.408 075 15846.22 508.49 52554.27 88888.00 2024-03-15 08:52:26.908 075 15846.23 508.55 52554.29 88888.00 2024-03-15 08:52:27.408 075 15846.23 508.58 52554.30 88888.00 2024-03-15 08:52:27.908 075 15846.23 508.64 52554.31 88888.00 2024-03-15 08:52:28.408 075 15846.21 508.65 52554.31 88888.00 2024-03-15 08:52:28.908 075 15846.22 508.68 52554.36 88888.00 2024-03-15 08:52:29.908 075 15846.17 508.66 52554.39 88888.00 2024-03-15 08:52:30.408 075 15846.10 508.68 52554.28 88888.00 2024-03-15 08:52:30.908 075 15846.14 508.74 52554.30 88888.00 2024-03-15 08:52:31.408 075 15846.12 508.76 52554.30 88888.00 2024-03-15 08:52:31.908 075 15846.10 508.80 52554.31 88888.00 2024-03-15 08:52:32.408 075 15846.05 508.82 52554.28 88888.00 2024-03-15 08:52:32.908 075 15846.04 508.85 52554.26 88888.00 2024-03-15 08:52:33.408 075 15846.04 508.88 52554.33 88888.00 2024-03-15 08:52:33.908 075 15846.09 508.92 52554.42 88888.00 2024-03-15 08:52:34.408 075 15846.14 508.92 52554.45 88888.00 2024-03-15 08:52:34.908 075 15846.13 508.92 52554.43 88888.00 2024-03-15 08:52:35.408 075 15846.04 508.92 52554.43 88888.00 2024-03-15 08:52:35.908 075 15845.96 508.92 52554.40 88888.00 2024-03-15 08:52:36.408 075 15845.96 508.92 52554.35 88888.00 2024-03-15 08:52:36.908 075 15846.02 508.94 52554.33 88888.00 2024-03-15 08:52:37.908 075 15845.99 508.99 52554.39 88888.00 2024-03-15 08:52:38.408 075 15846.02 509.02 52554.43 88888.00 2024-03-15 08:52:38.908 075 15845.99 509.04 52554.43 88888.00 2024-03-15 08:52:39.408 075 15845.98 509.07 52554.43 88888.00 2024-03-15 08:52:39.908 075 15845.91 509.05 52554.44 88888.00 2024-03-15 08:52:40.408 075 15845.91 509.07 52554.42 88888.00 2024-03-15 08:52:40.908 075 15845.95 509.05 52554.48 88888.00 2024-03-15 08:52:41.408 075 15845.99 509.04 52554.52 88888.00 2024-03-15 08:52:41.908 075 15846.07 509.07 52554.52 88888.00 2024-03-15 08:52:42.408 075 15846.05 509.08 52554.45 88888.00 2024-03-15 08:52:42.908 075 15846.07 509.13 52554.45 88888.00 2024-03-15 08:52:43.408 075 15846.09 509.21 52554.46 88888.00 2024-03-15 08:52:43.908 075 15846.08 509.19 52554.44 88888.00 2024-03-15 08:52:44.408 075 15846.07 509.21 52554.44 88888.00 2024-03-15 08:52:44.908 075 15846.10 509.24 52554.44 88888.00 2024-03-15 08:52:45.408 075 15846.11 509.28 52554.51 88888.00 2024-03-15 08:52:45.908 075 15846.10 509.30 52554.55 88888.00 2024-03-15 08:52:46.408 075 15846.10 509.31 52554.48 88888.00 2024-03-15 08:52:46.908 075 15846.11 509.30 52554.48 88888.00 2024-03-15 08:52:47.908 075 15846.10 509.30 52554.61 88888.00 2024-03-15 08:52:48.408 075 15846.07 509.32 52554.59 88888.00 2024-03-15 08:52:48.908 075 15846.00 509.31 52554.55 88888.00 2024-03-15 08:52:49.408 075 15846.03 509.37 52554.61 88888.00 2024-03-15 08:52:49.908 075 15846.07 509.41 52554.64 88888.00 2024-03-15 08:52:50.408 075 15846.04 509.43 52554.65 88888.00 2024-03-15 08:52:50.908 075 15846.02 509.44 52554.59 88888.00 2024-03-15 08:52:51.408 075 15846.01 509.48 52554.54 88888.00 2024-03-15 08:52:51.908 075 15846.01 509.51 52554.55 88888.00 2024-03-15 08:52:52.408 075 15845.99 509.50 52554.60 88888.00 2024-03-15 08:52:52.908 075 15846.04 509.51 52554.64 88888.00 2024-03-15 08:52:53.408 075 15846.04 509.53 52554.61 88888.00 2024-03-15 08:52:53.908 075 15845.99 509.58 52554.62 88888.00 2024-03-15 08:52:54.408 075 15845.92 509.56 52554.63 88888.00 2024-03-15 08:52:54.908 075 15845.93 509.53 52554.66 88888.00 2024-03-15 08:52:55.408 075 15846.00 509.53 52554.70 88888.00 2024-03-15 08:52:55.908 075 15845.95 509.53 52554.74 88888.00 2024-03-15 08:52:56.408 075 15845.94 509.62 52554.75 88888.00 2024-03-15 08:52:56.908 075 15845.90 509.65 52554.73 88888.00 2024-03-15 08:52:57.408 075 15845.83 509.66 52554.70 88888.00 2024-03-15 08:52:57.908 075 15845.80 509.70 52554.68 88888.00 2024-03-15 08:52:58.408 075 15845.81 509.71 52554.68 88888.00 2024-03-15 08:52:58.908 075 15845.80 509.73 52554.69 88888.00 2024-03-15 08:52:59.408 075 15845.75 509.75 52554.72 88888.00 2024-03-15 08:52:59.908 075 15845.76 509.78 52554.81 88888.00 2024-03-15 08:53:00.408 075 15845.80 509.79 52554.80 88888.00 2024-03-15 08:53:00.908 075 15845.72 509.82 52554.81 88888.00 2024-03-15 08:53:01.408 075 15845.70 509.83 52554.86 88888.00 2024-03-15 08:53:01.908 075 15845.71 509.84 52554.88 88888.00 2024-03-15 08:53:02.408 075 15845.66 509.86 52554.87 88888.00 2024-03-15 08:53:02.908 075 15845.59 509.85 52554.92 88888.00 2024-03-15 08:53:03.408 075 15845.56 509.92 52554.97 88888.00 2024-03-15 08:53:03.908 075 15845.58 509.89 52555.01 88888.00 2024-03-15 08:53:04.408 075 15845.58 509.93 52555.04 88888.00 2024-03-15 08:53:04.908 075 15845.59 509.94 52555.01 88888.00 2024-03-15 08:53:05.408 075 15845.57 509.94 52554.97 88888.00 2024-03-15 08:53:05.908 075 15845.56 509.92 52554.94 88888.00 2024-03-15 08:53:06.408 075 15845.55 509.94 52554.89 88888.00 2024-03-15 08:53:06.908 075 15845.55 509.92 52554.92 88888.00 2024-03-15 08:53:07.408 075 15845.48 509.94 52554.95 88888.00 2024-03-15 08:53:07.908 075 15845.49 509.92 52554.99 88888.00 2024-03-15 08:53:08.408 075 15845.50 509.87 52555.05 88888.00 2024-03-15 08:53:08.908 075 15845.46 509.84 52555.07 88888.00 2024-03-15 08:53:09.408 075 15845.46 509.89 52555.15 88888.00 2024-03-15 08:53:09.908 075 15845.47 509.94 52555.29 88888.00 2024-03-15 08:53:10.408 075 15845.46 509.99 52555.26 88888.00 2024-03-15 08:53:11.408 075 15845.52 510.00 52555.21 88888.00 2024-03-15 08:53:11.908 075 15845.55 510.08 52555.23 88888.00 2024-03-15 08:53:12.408 075 15845.55 510.10 52555.16 88888.00 2024-03-15 08:53:12.908 075 15845.50 510.12 52555.17 88888.00 2024-03-15 08:53:13.408 075 15845.55 510.14 52555.16 88888.00 2024-03-15 08:53:13.908 075 15845.52 510.13 52555.19 88888.00 2024-03-15 08:53:14.408 075 15845.50 510.13 52555.20 88888.00 2024-03-15 08:53:14.908 075 15845.54 510.17 52555.21 88888.00 2024-03-15 08:53:15.408 075 15845.56 510.13 52555.20 88888.00 2024-03-15 08:53:15.908 075 15845.58 510.13 52555.20 88888.00 2024-03-15 08:53:16.408 075 15845.61 510.20 52555.21 88888.00 2024-03-15 08:53:16.908 075 15845.57 510.28 52555.24 88888.00 2024-03-15 08:53:17.408 075 15845.55 510.29 52555.26 88888.00 2024-03-15 08:53:17.908 075 15845.56 510.29 52555.24 88888.00 2024-03-15 08:53:18.408 075 15845.48 510.30 52555.22 88888.00 2024-03-15 08:53:18.908 075 15845.50 510.31 52555.23 88888.00 2024-03-15 08:53:19.408 075 15845.55 510.30 52555.21 88888.00 2024-03-15 08:53:19.908 075 15845.54 510.36 52555.22 88888.00 2024-03-15 08:53:20.408 075 15845.50 510.40 52555.21 88888.00 2024-03-15 08:53:21.408 075 15845.55 510.42 52555.23 88888.00 2024-03-15 08:53:21.908 075 15845.54 510.42 52555.27 88888.00 2024-03-15 08:53:22.408 075 15845.57 510.42 52555.29 88888.00 2024-03-15 08:53:22.908 075 15845.58 510.45 52555.30 88888.00 2024-03-15 08:53:23.408 075 15845.55 510.47 52555.32 88888.00 2024-03-15 08:53:23.908 075 15845.54 510.48 52555.33 88888.00 2024-03-15 08:53:24.408 075 15845.55 510.48 52555.35 88888.00 2024-03-15 08:53:24.908 075 15845.52 510.46 52555.39 88888.00 2024-03-15 08:53:25.408 075 15845.50 510.46 52555.41 88888.00 2024-03-15 08:53:25.908 075 15845.53 510.46 52555.40 88888.00 2024-03-15 08:53:26.408 075 15845.50 510.51 52555.35 88888.00 2024-03-15 08:53:26.908 075 15845.47 510.53 52555.36 88888.00 2024-03-15 08:53:27.408 075 15845.45 510.58 52555.32 88888.00 2024-03-15 08:53:27.908 075 15845.45 510.60 52555.31 88888.00 2024-03-15 08:53:28.408 075 15845.44 510.65 52555.35 88888.00 2024-03-15 08:53:28.908 075 15845.43 510.66 52555.41 88888.00 2024-03-15 08:53:29.408 075 15845.45 510.65 52555.42 88888.00 2024-03-15 08:53:29.908 075 15845.40 510.66 52555.39 88888.00 2024-03-15 08:53:30.408 075 15845.43 510.68 52555.40 88888.00 2024-03-15 08:53:30.908 075 15845.45 510.69 52555.41 88888.00 2024-03-15 08:53:31.408 075 15845.40 510.70 52555.43 88888.00 2024-03-15 08:53:31.908 075 15845.40 510.70 52555.46 88888.00 2024-03-15 08:53:32.408 075 15845.44 510.71 52555.41 88888.00 2024-03-15 08:53:32.908 075 15845.37 510.74 52555.42 88888.00 2024-03-15 08:53:33.408 075 15845.35 510.75 52555.46 88888.00 2024-03-15 08:53:33.908 075 15845.36 510.78 52555.44 88888.00 2024-03-15 08:53:34.408 075 15845.36 510.82 52555.37 88888.00 2024-03-15 08:53:34.908 075 15845.35 510.86 52555.35 88888.00 2024-03-15 08:53:35.408 075 15845.28 510.90 52555.40 88888.00 2024-03-15 08:53:35.908 075 15845.28 510.88 52555.46 88888.00 2024-03-15 08:53:36.408 075 15845.27 510.84 52555.47 88888.00 2024-03-15 08:53:36.908 075 15845.21 510.86 52555.49 88888.00 2024-03-15 08:53:37.408 075 15845.19 510.88 52555.47 88888.00 2024-03-15 08:53:37.908 075 15845.18 510.82 52555.43 88888.00 2024-03-15 08:53:38.408 075 15845.14 510.82 52555.44 88888.00 2024-03-15 08:53:38.908 075 15845.12 510.86 52555.49 88888.00 2024-03-15 08:53:39.408 075 15845.13 510.89 52555.56 88888.00 2024-03-15 08:53:39.908 075 15845.14 510.91 52555.61 88888.00 2024-03-15 08:53:40.408 075 15845.12 510.96 52555.57 88888.00 2024-03-15 08:53:40.908 075 15845.04 510.98 52555.56 88888.00 2024-03-15 08:53:41.408 075 15845.04 510.97 52555.60 88888.00 2024-03-15 08:53:41.908 075 15845.00 510.97 52555.60 88888.00 2024-03-15 08:53:42.408 075 15844.98 510.98 52555.57 88888.00 2024-03-15 08:53:42.908 075 15844.95 510.96 52555.57 88888.00 2024-03-15 08:53:43.408 075 15844.98 510.94 52555.62 88888.00 2024-03-15 08:53:43.908 075 15844.96 510.98 52555.57 88888.00 2024-03-15 08:53:44.408 075 15844.98 510.97 52555.57 88888.00 2024-03-15 08:53:44.908 075 15844.93 510.92 52555.64 88888.00 2024-03-15 08:53:45.408 075 15844.93 510.91 52555.63 88888.00 2024-03-15 08:53:45.908 075 15844.92 510.97 52555.67 88888.00 2024-03-15 08:53:46.408 075 15844.94 511.00 52555.68 88888.00 2024-03-15 08:53:46.908 075 15844.94 511.04 52555.71 88888.00 2024-03-15 08:53:47.408 075 15844.96 511.05 52555.75 88888.00 2024-03-15 08:53:47.908 075 15844.89 511.09 52555.69 88888.00 2024-03-15 08:53:48.408 075 15844.85 511.10 52555.67 88888.00 2024-03-15 08:53:48.908 075 15844.82 511.09 52555.67 88888.00 2024-03-15 08:53:49.408 075 15844.82 511.09 52555.59 88888.00 2024-03-15 08:53:49.908 075 15844.81 511.12 52555.63 88888.00 2024-03-15 08:53:50.408 075 15844.82 511.12 52555.66 88888.00 2024-03-15 08:53:50.908 075 15844.84 511.15 52555.70 88888.00 2024-03-15 08:53:51.408 075 15844.83 511.16 52555.74 88888.00 2024-03-15 08:53:51.908 075 15844.77 511.15 52555.74 88888.00 2024-03-15 08:53:52.408 075 15844.75 511.20 52555.74 88888.00 2024-03-15 08:53:52.908 075 15844.77 511.21 52555.73 88888.00 2024-03-15 08:53:53.408 075 15844.77 511.18 52555.76 88888.00 2024-03-15 08:53:53.908 075 15844.74 511.20 52555.84 88888.00 2024-03-15 08:53:54.408 075 15844.72 511.26 52555.82 88888.00 2024-03-15 08:53:54.908 075 15844.72 511.29 52555.81 88888.00 2024-03-15 08:53:55.408 075 15844.67 511.31 52555.80 88888.00 2024-03-15 08:53:55.908 075 15844.66 511.31 52555.77 88888.00 2024-03-15 08:53:56.408 075 15844.65 511.31 52555.81 88888.00 2024-03-15 08:53:56.908 075 15844.64 511.36 52555.86 88888.00 2024-03-15 08:53:57.408 075 15844.58 511.38 52555.83 88888.00 2024-03-15 08:53:57.908 075 15844.55 511.36 52555.87 88888.00 2024-03-15 08:53:58.408 075 15844.55 511.38 52555.90 88888.00 2024-03-15 08:53:58.908 075 15844.60 511.36 52555.86 88888.00 2024-03-15 08:53:59.408 075 15844.63 511.36 52555.82 88888.00 2024-03-15 08:53:59.908 075 15844.64 511.39 52555.86 88888.00 2024-03-15 08:54:00.408 075 15844.67 511.44 52555.87 88888.00 2024-03-15 08:54:00.908 075 15844.67 511.43 52555.92 88888.00 2024-03-15 08:54:01.408 075 15844.65 511.43 52555.97 88888.00 2024-03-15 08:54:01.908 075 15844.63 511.47 52555.96 88888.00 2024-03-15 08:54:02.408 075 15844.60 511.44 52555.93 88888.00 2024-03-15 08:54:02.908 075 15844.55 511.48 52555.94 88888.00 2024-03-15 08:54:03.408 075 15844.59 511.50 52555.91 88888.00 2024-03-15 08:54:03.908 075 15844.57 511.48 52555.87 88888.00 2024-03-15 08:54:04.408 075 15844.55 511.47 52555.87 88888.00 2024-03-15 08:54:04.908 075 15844.54 511.48 52555.89 88888.00 2024-03-15 08:54:05.408 075 15844.50 511.51 52555.91 88888.00 2024-03-15 08:54:05.908 075 15844.56 511.53 52555.94 88888.00 2024-03-15 08:54:06.408 075 15844.56 511.50 52555.93 88888.00 2024-03-15 08:54:06.908 075 15844.58 511.48 52555.96 88888.00 2024-03-15 08:54:07.408 075 15844.54 511.49 52556.02 88888.00 2024-03-15 08:54:07.908 075 15844.50 511.50 52555.96 88888.00 2024-03-15 08:54:08.408 075 15844.56 511.52 52555.97 88888.00 2024-03-15 08:54:08.908 075 15844.54 511.49 52555.99 88888.00 2024-03-15 08:54:09.408 075 15844.56 511.49 52555.96 88888.00 2024-03-15 08:54:09.908 075 15844.56 511.48 52555.94 88888.00 2024-03-15 08:54:10.408 075 15844.51 511.46 52555.93 88888.00 2024-03-15 08:54:10.908 075 15844.55 511.46 52555.90 88888.00 2024-03-15 08:54:11.408 075 15844.57 511.50 52555.90 88888.00 2024-03-15 08:54:11.908 075 15844.56 511.58 52555.94 88888.00 2024-03-15 08:54:12.408 075 15844.55 511.56 52555.96 88888.00 2024-03-15 08:54:12.908 075 15844.55 511.53 52556.01 88888.00 2024-03-15 08:54:13.408 075 15844.60 511.51 52555.97 88888.00 2024-03-15 08:54:13.908 075 15844.59 511.55 52555.94 88888.00 2024-03-15 08:54:14.408 075 15844.56 511.57 52555.94 88888.00 2024-03-15 08:54:14.908 075 15844.58 511.57 52556.01 88888.00 2024-03-15 08:54:15.408 075 15844.55 511.64 52556.02 88888.00 2024-03-15 08:54:15.908 075 15844.55 511.68 52555.95 88888.00 2024-03-15 08:54:16.408 075 15844.54 511.70 52555.95 88888.00 2024-03-15 08:54:16.908 075 15844.55 511.69 52555.96 88888.00 2024-03-15 08:54:17.408 075 15844.62 511.70 52555.94 88888.00 2024-03-15 08:54:17.908 075 15844.63 511.76 52555.93 88888.00 2024-03-15 08:54:18.408 075 15844.66 511.74 52555.93 88888.00 2024-03-15 08:54:18.908 075 15844.64 511.76 52555.93 88888.00 2024-03-15 08:54:19.408 075 15844.58 511.79 52555.89 88888.00 2024-03-15 08:54:19.908 075 15844.59 511.79 52555.85 88888.00 2024-03-15 08:54:20.908 075 15844.62 511.86 52555.91 88888.00 2024-03-15 08:54:21.408 075 15844.58 511.85 52555.95 88888.00 2024-03-15 08:54:21.908 075 15844.56 511.83 52555.97 88888.00 2024-03-15 08:54:22.408 075 15844.54 511.89 52556.00 88888.00 2024-03-15 08:54:22.908 075 15844.57 511.92 52556.02 88888.00 2024-03-15 08:54:23.408 075 15844.57 511.92 52556.02 88888.00 2024-03-15 08:54:23.908 075 15844.60 511.92 52556.07 88888.00 2024-03-15 08:54:24.408 075 15844.62 511.94 52556.07 88888.00 2024-03-15 08:54:24.908 075 15844.64 511.98 52556.03 88888.00 2024-03-15 08:54:25.408 075 15844.65 512.02 52556.00 88888.00 2024-03-15 08:54:25.908 075 15844.71 511.99 52556.02 88888.00 2024-03-15 08:54:26.408 075 15844.72 512.00 52555.95 88888.00 2024-03-15 08:54:26.908 075 15844.73 512.07 52555.97 88888.00 2024-03-15 08:54:27.408 075 15844.74 512.10 52555.97 88888.00 2024-03-15 08:54:27.908 075 15844.65 512.12 52555.99 88888.00 2024-03-15 08:54:28.408 075 15844.60 512.10 52555.99 88888.00 2024-03-15 08:54:28.908 075 15844.63 512.12 52556.02 88888.00 2024-03-15 08:54:29.408 075 15844.67 512.15 52556.07 88888.00 2024-03-15 08:54:29.908 075 15844.67 512.19 52556.08 88888.00 2024-03-15 08:54:30.908 075 15844.69 512.20 52556.04 88888.00 2024-03-15 08:54:31.408 075 15844.71 512.19 52556.04 88888.00 2024-03-15 08:54:31.908 075 15844.72 512.29 52556.04 88888.00 2024-03-15 08:54:32.408 075 15844.65 512.28 52556.01 88888.00 2024-03-15 08:54:32.908 075 15844.60 512.28 52556.04 88888.00 2024-03-15 08:54:33.408 075 15844.57 512.25 52556.05 88888.00 2024-03-15 08:54:33.908 075 15844.56 512.21 52556.04 88888.00 2024-03-15 08:54:34.408 075 15844.51 512.21 52556.05 88888.00 2024-03-15 08:54:34.908 075 15844.58 512.22 52556.07 88888.00 2024-03-15 08:54:35.408 075 15844.57 512.27 52556.10 88888.00 2024-03-15 08:54:35.908 075 15844.48 512.29 52556.11 88888.00 2024-03-15 08:54:36.408 075 15844.47 512.31 52556.16 88888.00 2024-03-15 08:54:36.908 075 15844.47 512.30 52556.17 88888.00 2024-03-15 08:54:37.408 075 15844.47 512.27 52556.17 88888.00 2024-03-15 08:54:37.908 075 15844.47 512.31 52556.17 88888.00 2024-03-15 08:54:38.408 075 15844.49 512.37 52556.17 88888.00 2024-03-15 08:54:38.908 075 15844.45 512.36 52556.21 88888.00 2024-03-15 08:54:39.408 075 15844.38 512.34 52556.19 88888.00 2024-03-15 08:54:39.908 075 15844.36 512.33 52556.21 88888.00 2024-03-15 08:54:40.908 075 15844.38 512.41 52556.27 88888.00 2024-03-15 08:54:41.408 075 15844.42 512.43 52556.30 88888.00 2024-03-15 08:54:41.908 075 15844.37 512.44 52556.34 88888.00 2024-03-15 08:54:42.408 075 15844.37 512.42 52556.36 88888.00 2024-03-15 08:54:42.908 075 15844.36 512.47 52556.42 88888.00 2024-03-15 08:54:43.408 075 15844.35 512.50 52556.48 88888.00 2024-03-15 08:54:43.908 075 15844.31 512.53 52556.47 88888.00 2024-03-15 08:54:44.408 075 15844.30 512.54 52556.44 88888.00 2024-03-15 08:54:44.908 075 15844.30 512.53 52556.50 88888.00 2024-03-15 08:54:45.408 075 15844.28 512.52 52556.50 88888.00 2024-03-15 08:54:45.908 075 15844.22 512.54 52556.50 88888.00 2024-03-15 08:54:46.408 075 15844.19 512.56 52556.47 88888.00 2024-03-15 08:54:46.908 075 15844.20 512.60 52556.44 88888.00 2024-03-15 08:54:47.408 075 15844.19 512.59 52556.45 88888.00 2024-03-15 08:54:47.908 075 15844.19 512.61 52556.43 88888.00 2024-03-15 08:54:48.408 075 15844.17 512.63 52556.45 88888.00 2024-03-15 08:54:48.908 075 15844.10 512.63 52556.44 88888.00 2024-03-15 08:54:49.408 075 15844.09 512.63 52556.48 88888.00 2024-03-15 08:54:49.908 075 15844.10 512.67 52556.52 88888.00 2024-03-15 08:54:50.408 075 15844.06 512.68 52556.50 88888.00 2024-03-15 08:54:50.908 075 15844.01 512.71 52556.49 88888.00 2024-03-15 08:54:51.408 075 15843.97 512.72 52556.47 88888.00 2024-03-15 08:54:51.908 075 15843.94 512.71 52556.47 88888.00 2024-03-15 08:54:52.408 075 15843.94 512.71 52556.48 88888.00 2024-03-15 08:54:52.908 075 15843.95 512.76 52556.49 88888.00 2024-03-15 08:54:53.408 075 15843.96 512.78 52556.48 88888.00 2024-03-15 08:54:53.908 075 15843.91 512.81 52556.45 88888.00 2024-03-15 08:54:54.408 075 15843.88 512.85 52556.45 88888.00 2024-03-15 08:54:54.908 075 15843.87 512.86 52556.47 88888.00 2024-03-15 08:54:55.408 075 15843.85 512.93 52556.48 88888.00 2024-03-15 08:54:55.908 075 15843.81 512.89 52556.50 88888.00 2024-03-15 08:54:56.408 075 15843.76 512.84 52556.53 88888.00 2024-03-15 08:54:56.908 075 15843.73 512.85 52556.51 88888.00 2024-03-15 08:54:57.408 075 15843.70 512.88 52556.53 88888.00 2024-03-15 08:54:57.908 075 15843.70 512.84 52556.52 88888.00 2024-03-15 08:54:58.408 075 15843.72 512.82 52556.50 88888.00 2024-03-15 08:54:58.908 075 15843.70 512.89 52556.48 88888.00 2024-03-15 08:54:59.408 075 15843.63 512.93 52556.47 88888.00 2024-03-15 08:54:59.908 075 15843.64 512.95 52556.48 88888.00 2024-03-15 08:55:00.408 075 15843.58 512.99 52556.44 88888.00 2024-03-15 08:55:00.908 075 15843.55 512.99 52556.44 88888.00 2024-03-15 08:55:01.408 075 15843.51 513.02 52556.42 88888.00 2024-03-15 08:55:01.908 075 15843.50 513.00 52556.43 88888.00 2024-03-15 08:55:02.408 075 15843.46 513.00 52556.40 88888.00 2024-03-15 08:55:02.908 075 15843.46 513.03 52556.41 88888.00 2024-03-15 08:55:03.408 075 15843.45 513.00 52556.45 88888.00 2024-03-15 08:55:03.908 075 15843.46 512.97 52556.45 88888.00 2024-03-15 08:55:04.408 075 15843.46 512.99 52556.46 88888.00 2024-03-15 08:55:04.908 075 15843.39 513.04 52556.50 88888.00 2024-03-15 08:55:05.408 075 15843.37 513.03 52556.50 88888.00 2024-03-15 08:55:05.909 075 15843.35 513.03 52556.45 88888.00 2024-03-15 08:55:06.409 075 15843.32 513.05 52556.45 88888.00 2024-03-15 08:55:06.909 075 15843.27 513.05 52556.49 88888.00 2024-03-15 08:55:07.409 075 15843.26 513.07 52556.45 88888.00 2024-03-15 08:55:07.909 075 15843.24 513.08 52556.44 88888.00 2024-03-15 08:55:08.409 075 15843.22 513.04 52556.34 88888.00 2024-03-15 08:55:08.909 075 15843.23 513.04 52556.33 88888.00 2024-03-15 08:55:09.409 075 15843.20 513.04 52556.32 88888.00 2024-03-15 08:55:09.909 075 15843.23 513.00 52556.33 88888.00 2024-03-15 08:55:10.409 075 15843.23 512.99 52556.37 88888.00 2024-03-15 08:55:10.909 075 15843.15 513.03 52556.36 88888.00 2024-03-15 08:55:11.409 075 15843.11 513.03 52556.34 88888.00 2024-03-15 08:55:11.909 075 15843.03 513.02 52556.33 88888.00 2024-03-15 08:55:12.409 075 15843.06 513.03 52556.31 88888.00 2024-03-15 08:55:12.909 075 15843.03 513.05 52556.27 88888.00 2024-03-15 08:55:13.409 075 15843.04 513.10 52556.26 88888.00 2024-03-15 08:55:14.409 075 15843.12 513.11 52556.23 88888.00 2024-03-15 08:55:14.909 075 15843.09 513.13 52556.25 88888.00 2024-03-15 08:55:15.409 075 15843.05 513.13 52556.16 88888.00 2024-03-15 08:55:15.909 075 15843.06 513.12 52556.08 88888.00 2024-03-15 08:55:16.409 075 15843.03 513.15 52556.07 88888.00 2024-03-15 08:55:16.909 075 15842.95 513.13 52556.09 88888.00 2024-03-15 08:55:17.409 075 15842.96 513.14 52556.11 88888.00 2024-03-15 08:55:17.909 075 15842.97 513.17 52556.09 88888.00 2024-03-15 08:55:18.409 075 15842.96 513.23 52556.06 88888.00 2024-03-15 08:55:18.909 075 15842.93 513.22 52556.10 88888.00 2024-03-15 08:55:19.409 075 15842.94 513.22 52556.08 88888.00 2024-03-15 08:55:19.909 075 15842.96 513.20 52556.09 88888.00 2024-03-15 08:55:20.409 075 15842.94 513.22 52556.09 88888.00 2024-03-15 08:55:20.909 075 15842.88 513.23 52556.08 88888.00 2024-03-15 08:55:21.409 075 15842.86 513.21 52556.10 88888.00 2024-03-15 08:55:21.909 075 15842.85 513.23 52556.02 88888.00 2024-03-15 08:55:22.409 075 15842.87 513.26 52556.04 88888.00 2024-03-15 08:55:22.909 075 15842.87 513.26 52555.94 88888.00 2024-03-15 08:55:23.409 075 15842.90 513.32 52555.94 88888.00 2024-03-15 08:55:24.409 075 15842.84 513.39 52555.86 88888.00 2024-03-15 08:55:24.909 075 15842.85 513.37 52555.86 88888.00 2024-03-15 08:55:25.409 075 15842.84 513.36 52555.83 88888.00 2024-03-15 08:55:25.909 075 15842.88 513.37 52555.82 88888.00 2024-03-15 08:55:26.409 075 15842.91 513.37 52555.80 88888.00 2024-03-15 08:55:26.909 075 15842.90 513.40 52555.79 88888.00 2024-03-15 08:55:27.409 075 15842.84 513.42 52555.83 88888.00 2024-03-15 08:55:27.909 075 15842.87 513.40 52555.81 88888.00 2024-03-15 08:55:28.409 075 15842.87 513.40 52555.79 88888.00 2024-03-15 08:55:28.909 075 15842.93 513.43 52555.81 88888.00 2024-03-15 08:55:29.409 075 15842.93 513.42 52555.82 88888.00 2024-03-15 08:55:29.909 075 15842.93 513.41 52555.79 88888.00 2024-03-15 08:55:30.409 075 15842.93 513.46 52555.73 88888.00 2024-03-15 08:55:30.909 075 15842.95 513.52 52555.72 88888.00 2024-03-15 08:55:31.409 075 15842.99 513.55 52555.75 88888.00 2024-03-15 08:55:31.909 075 15843.01 513.54 52555.81 88888.00 2024-03-15 08:55:32.409 075 15842.97 513.54 52555.82 88888.00 2024-03-15 08:55:32.909 075 15842.95 513.55 52555.79 88888.00 2024-03-15 08:55:33.409 075 15843.02 513.52 52555.82 88888.00 2024-03-15 08:55:34.409 075 15843.02 513.55 52555.87 88888.00 2024-03-15 08:55:34.909 075 15843.02 513.58 52555.86 88888.00 2024-03-15 08:55:35.409 075 15842.99 513.59 52555.84 88888.00 2024-03-15 08:55:35.909 075 15842.97 513.60 52555.86 88888.00 2024-03-15 08:55:36.409 075 15842.95 513.60 52555.88 88888.00 2024-03-15 08:55:36.909 075 15843.00 513.64 52555.86 88888.00 2024-03-15 08:55:37.409 075 15843.04 513.65 52555.79 88888.00 2024-03-15 08:55:37.909 075 15843.01 513.63 52555.74 88888.00 2024-03-15 08:55:38.409 075 15843.02 513.67 52555.74 88888.00 2024-03-15 08:55:38.909 075 15843.06 513.67 52555.74 88888.00 2024-03-15 08:55:39.409 075 15843.13 513.67 52555.79 88888.00 2024-03-15 08:55:39.909 075 15843.11 513.64 52555.82 88888.00 2024-03-15 08:55:40.409 075 15843.11 513.67 52555.85 88888.00 2024-03-15 08:55:40.909 075 15843.12 513.69 52555.86 88888.00 2024-03-15 08:55:41.409 075 15843.14 513.73 52555.91 88888.00 2024-03-15 08:55:41.909 075 15843.14 513.77 52555.89 88888.00 2024-03-15 08:55:42.409 075 15843.18 513.78 52555.93 88888.00 2024-03-15 08:55:42.909 075 15843.17 513.77 52556.02 88888.00 2024-03-15 08:55:43.409 075 15843.15 513.76 52556.03 88888.00 2024-03-15 08:55:43.909 075 15843.20 513.74 52556.03 88888.00 2024-03-15 08:55:44.409 075 15843.18 513.80 52556.00 88888.00 2024-03-15 08:55:44.909 075 15843.22 513.84 52555.97 88888.00 2024-03-15 08:55:45.409 075 15843.26 513.82 52556.05 88888.00 2024-03-15 08:55:45.909 075 15843.27 513.90 52556.08 88888.00 2024-03-15 08:55:46.409 075 15843.28 513.91 52556.08 88888.00 2024-03-15 08:55:46.909 075 15843.28 513.93 52556.08 88888.00 2024-03-15 08:55:47.409 075 15843.32 513.94 52556.05 88888.00 2024-03-15 08:55:47.909 075 15843.41 513.98 52556.05 88888.00 2024-03-15 08:55:48.409 075 15843.49 513.99 52556.08 88888.00 2024-03-15 08:55:48.909 075 15843.49 513.98 52556.09 88888.00 2024-03-15 08:55:49.409 075 15843.48 514.01 52556.07 88888.00 2024-03-15 08:55:49.909 075 15843.54 514.03 52556.12 88888.00 2024-03-15 08:55:50.409 075 15843.56 514.02 52556.13 88888.00 2024-03-15 08:55:50.909 075 15843.58 514.02 52556.09 88888.00 2024-03-15 08:55:51.409 075 15843.59 514.09 52556.08 88888.00 2024-03-15 08:55:51.909 075 15843.64 514.10 52556.08 88888.00 2024-03-15 08:55:52.409 075 15843.63 514.06 52556.07 88888.00 2024-03-15 08:55:52.909 075 15843.64 514.11 52556.07 88888.00 2024-03-15 08:55:53.409 075 15843.64 514.17 52556.08 88888.00 2024-03-15 08:55:53.909 075 15843.67 514.18 52556.08 88888.00 2024-03-15 08:55:54.409 075 15843.74 514.17 52556.10 88888.00 2024-03-15 08:55:54.909 075 15843.77 514.18 52556.13 88888.00 2024-03-15 08:55:55.409 075 15843.78 514.19 52556.16 88888.00 2024-03-15 08:55:55.909 075 15843.79 514.21 52556.22 88888.00 2024-03-15 08:55:56.409 075 15843.78 514.26 52556.25 88888.00 2024-03-15 08:55:56.909 075 15843.83 514.31 52556.27 88888.00 2024-03-15 08:55:57.409 075 15843.85 514.36 52556.32 88888.00 2024-03-15 08:55:57.909 075 15843.85 514.37 52556.37 88888.00 2024-03-15 08:55:58.409 075 15843.86 514.40 52556.32 88888.00 2024-03-15 08:55:58.909 075 15843.87 514.42 52556.26 88888.00 2024-03-15 08:55:59.409 075 15843.86 514.43 52556.24 88888.00 2024-03-15 08:55:59.909 075 15843.94 514.43 52556.23 88888.00 2024-03-15 08:56:00.409 075 15843.97 514.45 52556.28 88888.00 2024-03-15 08:56:00.909 075 15843.96 514.47 52556.34 88888.00 2024-03-15 08:56:01.409 075 15843.93 514.50 52556.33 88888.00 2024-03-15 08:56:01.909 075 15844.01 514.52 52556.35 88888.00 2024-03-15 08:56:02.409 075 15844.06 514.53 52556.36 88888.00 2024-03-15 08:56:02.909 075 15844.10 514.54 52556.47 88888.00 2024-03-15 08:56:03.409 075 15844.12 514.54 52556.51 88888.00 2024-03-15 08:56:03.909 075 15844.15 514.55 52556.50 88888.00 2024-03-15 08:56:04.409 075 15844.17 514.60 52556.53 88888.00 2024-03-15 08:56:04.909 075 15844.13 514.68 52556.58 88888.00 2024-03-15 08:56:05.409 075 15844.20 514.69 52556.58 88888.00 2024-03-15 08:56:05.909 075 15844.28 514.68 52556.57 88888.00 2024-03-15 08:56:06.409 075 15844.31 514.67 52556.55 88888.00 2024-03-15 08:56:06.909 075 15844.30 514.69 52556.54 88888.00 2024-03-15 08:56:07.409 075 15844.29 514.73 52556.58 88888.00 2024-03-15 08:56:07.909 075 15844.33 514.72 52556.62 88888.00 2024-03-15 08:56:08.409 075 15844.35 514.76 52556.68 88888.00 2024-03-15 08:56:08.909 075 15844.39 514.71 52556.67 88888.00 2024-03-15 08:56:09.409 075 15844.39 514.75 52556.66 88888.00 2024-03-15 08:56:09.909 075 15844.39 514.81 52556.69 88888.00 2024-03-15 08:56:10.409 075 15844.42 514.83 52556.72 88888.00 2024-03-15 08:56:10.909 075 15844.47 514.83 52556.78 88888.00 2024-03-15 08:56:11.409 075 15844.45 514.84 52556.78 88888.00 2024-03-15 08:56:11.909 075 15844.38 514.84 52556.76 88888.00 2024-03-15 08:56:12.409 075 15844.38 514.85 52556.82 88888.00 2024-03-15 08:56:12.909 075 15844.39 514.81 52556.81 88888.00 2024-03-15 08:56:13.409 075 15844.44 514.83 52556.75 88888.00 2024-03-15 08:56:13.909 075 15844.47 514.87 52556.73 88888.00 2024-03-15 08:56:14.409 075 15844.49 514.92 52556.74 88888.00 2024-03-15 08:56:14.909 075 15844.47 514.93 52556.76 88888.00 2024-03-15 08:56:15.409 075 15844.46 514.96 52556.78 88888.00 2024-03-15 08:56:15.909 075 15844.45 514.98 52556.81 88888.00 2024-03-15 08:56:16.409 075 15844.48 514.97 52556.84 88888.00 2024-03-15 08:56:16.909 075 15844.46 515.03 52556.84 88888.00 2024-03-15 08:56:17.409 075 15844.45 515.06 52556.85 88888.00 2024-03-15 08:56:17.909 075 15844.44 515.05 52556.91 88888.00 2024-03-15 08:56:18.409 075 15844.44 515.07 52556.96 88888.00 2024-03-15 08:56:18.909 075 15844.46 515.13 52557.00 88888.00 2024-03-15 08:56:19.409 075 15844.45 515.12 52557.00 88888.00 2024-03-15 08:56:19.909 075 15844.44 515.12 52556.98 88888.00 2024-03-15 08:56:20.409 075 15844.46 515.14 52556.97 88888.00 2024-03-15 08:56:20.909 075 15844.46 515.18 52556.93 88888.00 2024-03-15 08:56:21.409 075 15844.47 515.16 52556.92 88888.00 2024-03-15 08:56:21.909 075 15844.47 515.20 52556.94 88888.00 2024-03-15 08:56:22.409 075 15844.49 515.21 52556.98 88888.00 2024-03-15 08:56:22.909 075 15844.50 515.24 52557.02 88888.00 2024-03-15 08:56:23.409 075 15844.49 515.27 52557.05 88888.00 2024-03-15 08:56:23.909 075 15844.50 515.28 52557.06 88888.00 2024-03-15 08:56:24.409 075 15844.47 515.32 52557.09 88888.00 2024-03-15 08:56:24.909 075 15844.46 515.33 52557.10 88888.00 2024-03-15 08:56:25.409 075 15844.50 515.35 52557.14 88888.00 2024-03-15 08:56:25.909 075 15844.46 515.35 52557.14 88888.00 2024-03-15 08:56:26.409 075 15844.44 515.35 52557.12 88888.00 2024-03-15 08:56:26.909 075 15844.47 515.37 52557.12 88888.00 2024-03-15 08:56:27.409 075 15844.49 515.40 52557.09 88888.00 2024-03-15 08:56:27.909 075 15844.48 515.44 52557.10 88888.00 2024-03-15 08:56:28.409 075 15844.49 515.49 52557.08 88888.00 2024-03-15 08:56:28.909 075 15844.49 515.49 52557.08 88888.00 2024-03-15 08:56:29.409 075 15844.49 515.52 52557.10 88888.00 2024-03-15 08:56:29.909 075 15844.49 515.57 52557.15 88888.00 2024-03-15 08:56:30.409 075 15844.48 515.59 52557.14 88888.00 2024-03-15 08:56:30.909 075 15844.44 515.61 52557.16 88888.00 2024-03-15 08:56:31.409 075 15844.42 515.62 52557.17 88888.00 2024-03-15 08:56:31.909 075 15844.45 515.66 52557.27 88888.00 2024-03-15 08:56:32.409 075 15844.39 515.66 52557.28 88888.00 2024-03-15 08:56:32.909 075 15844.40 515.71 52557.29 88888.00 2024-03-15 08:56:33.409 075 15844.44 515.74 52557.29 88888.00 2024-03-15 08:56:33.909 075 15844.45 515.75 52557.33 88888.00 2024-03-15 08:56:34.409 075 15844.45 515.76 52557.42 88888.00 2024-03-15 08:56:34.909 075 15844.45 515.80 52557.38 88888.00 2024-03-15 08:56:35.909 075 15844.38 515.82 52557.32 88888.00 2024-03-15 08:56:36.409 075 15844.39 515.83 52557.34 88888.00 2024-03-15 08:56:36.909 075 15844.40 515.88 52557.36 88888.00 2024-03-15 08:56:37.409 075 15844.40 515.93 52557.41 88888.00 2024-03-15 08:56:37.909 075 15844.36 515.93 52557.43 88888.00 2024-03-15 08:56:38.409 075 15844.37 515.91 52557.47 88888.00 2024-03-15 08:56:38.909 075 15844.40 515.89 52557.49 88888.00 2024-03-15 08:56:39.409 075 15844.41 515.92 52557.48 88888.00 2024-03-15 08:56:39.909 075 15844.39 515.96 52557.53 88888.00 2024-03-15 08:56:40.409 075 15844.33 515.96 52557.55 88888.00 2024-03-15 08:56:40.909 075 15844.31 515.98 52557.54 88888.00 2024-03-15 08:56:41.409 075 15844.35 516.01 52557.56 88888.00 2024-03-15 08:56:41.909 075 15844.35 516.06 52557.55 88888.00 2024-03-15 08:56:42.409 075 15844.33 516.06 52557.52 88888.00 2024-03-15 08:56:42.909 075 15844.32 516.06 52557.55 88888.00 2024-03-15 08:56:43.409 075 15844.28 516.06 52557.58 88888.00 2024-03-15 08:56:43.909 075 15844.27 516.10 52557.61 88888.00 2024-03-15 08:56:44.409 075 15844.29 516.15 52557.58 88888.00 2024-03-15 08:56:44.909 075 15844.33 516.19 52557.58 88888.00 2024-03-15 08:56:45.909 075 15844.33 516.20 52557.64 88888.00 2024-03-15 08:56:46.409 075 15844.30 516.25 52557.67 88888.00 2024-03-15 08:56:46.909 075 15844.28 516.26 52557.69 88888.00 2024-03-15 08:56:47.409 075 15844.22 516.28 52557.66 88888.00 2024-03-15 08:56:47.909 075 15844.23 516.32 52557.66 88888.00 2024-03-15 08:56:48.409 075 15844.24 516.33 52557.68 88888.00 2024-03-15 08:56:48.909 075 15844.26 516.35 52557.66 88888.00 2024-03-15 08:56:49.409 075 15844.27 516.36 52557.65 88888.00 2024-03-15 08:56:49.909 075 15844.27 516.37 52557.68 88888.00 2024-03-15 08:56:50.409 075 15844.24 516.41 52557.70 88888.00 2024-03-15 08:56:50.909 075 15844.22 516.43 52557.67 88888.00 2024-03-15 08:56:51.409 075 15844.26 516.45 52557.66 88888.00 2024-03-15 08:56:51.909 075 15844.27 516.48 52557.65 88888.00 2024-03-15 08:56:52.409 075 15844.23 516.52 52557.71 88888.00 2024-03-15 08:56:52.909 075 15844.24 516.56 52557.77 88888.00 2024-03-15 08:56:53.409 075 15844.26 516.54 52557.81 88888.00 2024-03-15 08:56:53.909 075 15844.20 516.58 52557.79 88888.00 2024-03-15 08:56:54.409 075 15844.20 516.61 52557.76 88888.00 2024-03-15 08:56:54.909 075 15844.15 516.65 52557.77 88888.00 2024-03-15 08:56:55.909 075 15844.15 516.65 52557.79 88888.00 2024-03-15 08:56:56.409 075 15844.17 516.61 52557.78 88888.00 2024-03-15 08:56:56.909 075 15844.19 516.60 52557.77 88888.00 2024-03-15 08:56:57.409 075 15844.19 516.63 52557.78 88888.00 2024-03-15 08:56:57.909 075 15844.14 516.68 52557.82 88888.00 2024-03-15 08:56:58.409 075 15844.19 516.76 52557.81 88888.00 2024-03-15 08:56:58.909 075 15844.13 516.77 52557.83 88888.00 2024-03-15 08:56:59.409 075 15844.10 516.84 52557.88 88888.00 2024-03-15 08:56:59.909 075 15844.11 516.80 52557.90 88888.00 2024-03-15 08:57:00.409 075 15844.10 516.79 52557.93 88888.00 2024-03-15 08:57:00.909 075 15844.10 516.82 52557.90 88888.00 2024-03-15 08:57:01.409 075 15844.04 516.86 52557.88 88888.00 2024-03-15 08:57:01.909 075 15843.99 516.84 52557.85 88888.00 2024-03-15 08:57:02.409 075 15843.94 516.85 52557.84 88888.00 2024-03-15 08:57:02.909 075 15843.92 516.84 52557.85 88888.00 2024-03-15 08:57:03.409 075 15843.90 516.84 52557.84 88888.00 2024-03-15 08:57:03.909 075 15843.87 516.83 52557.83 88888.00 2024-03-15 08:57:04.409 075 15843.81 516.86 52557.85 88888.00 2024-03-15 08:57:04.909 075 15843.77 516.86 52557.87 88888.00 2024-03-15 08:57:05.909 075 15843.78 516.89 52557.82 88888.00 2024-03-15 08:57:06.409 075 15843.77 516.92 52557.83 88888.00 2024-03-15 08:57:06.909 075 15843.76 516.91 52557.83 88888.00 2024-03-15 08:57:07.409 075 15843.78 516.89 52557.92 88888.00 2024-03-15 08:57:07.909 075 15843.75 516.93 52557.95 88888.00 2024-03-15 08:57:08.409 075 15843.74 516.92 52557.98 88888.00 2024-03-15 08:57:08.909 075 15843.72 516.97 52557.98 88888.00 2024-03-15 08:57:09.409 075 15843.67 516.99 52557.93 88888.00 2024-03-15 08:57:09.909 075 15843.60 517.03 52557.93 88888.00 2024-03-15 08:57:10.409 075 15843.60 517.02 52557.94 88888.00 2024-03-15 08:57:10.909 075 15843.63 517.05 52557.93 88888.00 2024-03-15 08:57:11.409 075 15843.56 517.06 52557.90 88888.00 2024-03-15 08:57:11.909 075 15843.56 517.08 52557.89 88888.00 2024-03-15 08:57:12.409 075 15843.58 517.11 52557.85 88888.00 2024-03-15 08:57:12.909 075 15843.59 517.12 52557.86 88888.00 2024-03-15 08:57:13.409 075 15843.53 517.15 52557.86 88888.00 2024-03-15 08:57:13.909 075 15843.54 517.15 52557.91 88888.00 2024-03-15 08:57:14.409 075 15843.53 517.14 52557.93 88888.00 2024-03-15 08:57:14.909 075 15843.55 517.20 52557.95 88888.00 2024-03-15 08:57:15.409 075 15843.56 517.28 52557.97 88888.00 2024-03-15 08:57:15.909 075 15843.58 517.30 52558.03 88888.00 2024-03-15 08:57:16.409 075 15843.56 517.30 52557.97 88888.00 2024-03-15 08:57:16.909 075 15843.53 517.29 52557.95 88888.00 2024-03-15 08:57:17.409 075 15843.50 517.34 52557.99 88888.00 2024-03-15 08:57:17.909 075 15843.50 517.34 52557.97 88888.00 2024-03-15 08:57:18.409 075 15843.47 517.36 52557.99 88888.00 2024-03-15 08:57:18.909 075 15843.44 517.40 52557.96 88888.00 2024-03-15 08:57:19.409 075 15843.41 517.39 52557.98 88888.00 2024-03-15 08:57:19.909 075 15843.48 517.43 52558.01 88888.00 2024-03-15 08:57:20.409 075 15843.46 517.46 52558.05 88888.00 2024-03-15 08:57:20.909 075 15843.44 517.48 52558.07 88888.00 2024-03-15 08:57:21.409 075 15843.45 517.49 52558.03 88888.00 2024-03-15 08:57:21.909 075 15843.49 517.48 52558.04 88888.00 2024-03-15 08:57:22.409 075 15843.49 517.49 52558.05 88888.00 2024-03-15 08:57:22.909 075 15843.46 517.55 52558.02 88888.00 2024-03-15 08:57:23.409 075 15843.41 517.58 52558.03 88888.00 2024-03-15 08:57:23.909 075 15843.40 517.61 52558.12 88888.00 2024-03-15 08:57:24.409 075 15843.41 517.61 52558.13 88888.00 2024-03-15 08:57:24.909 075 15843.41 517.64 52558.12 88888.00 2024-03-15 08:57:25.409 075 15843.38 517.64 52558.10 88888.00 2024-03-15 08:57:25.909 075 15843.33 517.64 52558.11 88888.00 2024-03-15 08:57:26.409 075 15843.29 517.66 52558.12 88888.00 2024-03-15 08:57:26.909 075 15843.30 517.66 52558.10 88888.00 2024-03-15 08:57:27.409 075 15843.27 517.70 52558.10 88888.00 2024-03-15 08:57:27.909 075 15843.18 517.73 52558.14 88888.00 2024-03-15 08:57:28.409 075 15843.24 517.78 52558.19 88888.00 2024-03-15 08:57:28.909 075 15843.23 517.77 52558.22 88888.00 2024-03-15 08:57:29.409 075 15843.19 517.78 52558.26 88888.00 2024-03-15 08:57:29.909 075 15843.15 517.82 52558.23 88888.00 2024-03-15 08:57:30.409 075 15843.12 517.89 52558.26 88888.00 2024-03-15 08:57:30.909 075 15843.08 517.89 52558.26 88888.00 2024-03-15 08:57:31.409 075 15843.06 517.88 52558.27 88888.00 2024-03-15 08:57:31.909 075 15843.05 517.89 52558.32 88888.00 2024-03-15 08:57:32.409 075 15843.02 517.91 52558.30 88888.00 2024-03-15 08:57:32.909 075 15842.97 517.98 52558.28 88888.00 2024-03-15 08:57:33.409 075 15842.90 518.00 52558.27 88888.00 2024-03-15 08:57:33.909 075 15842.90 518.04 52558.31 88888.00 2024-03-15 08:57:34.409 075 15842.90 518.10 52558.28 88888.00 2024-03-15 08:57:34.909 075 15842.90 518.09 52558.28 88888.00 2024-03-15 08:57:35.409 075 15842.86 518.09 52558.29 88888.00 2024-03-15 08:57:35.909 075 15842.81 518.14 52558.36 88888.00 2024-03-15 08:57:36.409 075 15842.78 518.12 52558.38 88888.00 2024-03-15 08:57:36.909 075 15842.76 518.08 52558.35 88888.00 2024-03-15 08:57:37.409 075 15842.73 518.10 52558.41 88888.00 2024-03-15 08:57:37.909 075 15842.72 518.15 52558.43 88888.00 2024-03-15 08:57:38.409 075 15842.67 518.18 52558.39 88888.00 2024-03-15 08:57:38.909 075 15842.69 518.17 52558.35 88888.00 2024-03-15 08:57:39.409 075 15842.70 518.23 52558.35 88888.00 2024-03-15 08:57:39.909 075 15842.69 518.30 52558.29 88888.00 2024-03-15 08:57:40.409 075 15842.67 518.31 52558.28 88888.00 2024-03-15 08:57:40.909 075 15842.66 518.31 52558.23 88888.00 2024-03-15 08:57:41.409 075 15842.63 518.30 52558.19 88888.00 2024-03-15 08:57:41.909 075 15842.59 518.34 52558.23 88888.00 2024-03-15 08:57:42.409 075 15842.55 518.38 52558.23 88888.00 2024-03-15 08:57:42.909 075 15842.57 518.41 52558.25 88888.00 2024-03-15 08:57:43.909 075 15842.65 518.47 52558.30 88888.00 2024-03-15 08:57:44.409 075 15842.63 518.56 52558.29 88888.00 2024-03-15 08:57:44.909 075 15842.56 518.60 52558.29 88888.00 2024-03-15 08:57:45.409 075 15842.54 518.60 52558.30 88888.00 2024-03-15 08:57:45.909 075 15842.56 518.61 52558.26 88888.00 2024-03-15 08:57:46.409 075 15842.51 518.60 52558.24 88888.00 2024-03-15 08:57:46.909 075 15842.43 518.62 52558.28 88888.00 2024-03-15 08:57:47.409 075 15842.43 518.66 52558.30 88888.00 2024-03-15 08:57:47.909 075 15842.43 518.65 52558.28 88888.00 2024-03-15 08:57:48.409 075 15842.40 518.69 52558.25 88888.00 2024-03-15 08:57:48.909 075 15842.37 518.75 52558.25 88888.00 2024-03-15 08:57:49.409 075 15842.33 518.77 52558.28 88888.00 2024-03-15 08:57:49.909 075 15842.30 518.75 52558.34 88888.00 2024-03-15 08:57:50.409 075 15842.28 518.76 52558.32 88888.00 2024-03-15 08:57:50.909 075 15842.24 518.77 52558.34 88888.00 2024-03-15 08:57:51.409 075 15842.21 518.77 52558.34 88888.00 2024-03-15 08:57:51.909 075 15842.20 518.82 52558.33 88888.00 2024-03-15 08:57:52.409 075 15842.19 518.88 52558.35 88888.00 2024-03-15 08:57:52.909 075 15842.18 518.93 52558.38 88888.00 2024-03-15 08:57:53.909 075 15842.12 518.91 52558.29 88888.00 2024-03-15 08:57:54.409 075 15842.11 518.94 52558.27 88888.00 2024-03-15 08:57:54.909 075 15842.09 519.01 52558.27 88888.00 2024-03-15 08:57:55.409 075 15842.07 519.00 52558.22 88888.00 2024-03-15 08:57:55.909 075 15841.98 519.02 52558.21 88888.00 2024-03-15 08:57:56.409 075 15841.98 519.10 52558.23 88888.00 2024-03-15 08:57:56.909 075 15842.00 519.11 52558.26 88888.00 2024-03-15 08:57:57.409 075 15841.97 519.13 52558.24 88888.00 2024-03-15 08:57:57.909 075 15841.93 519.20 52558.24 88888.00 2024-03-15 08:57:58.409 075 15841.93 519.22 52558.29 88888.00 2024-03-15 08:57:58.909 075 15841.86 519.27 52558.27 88888.00 2024-03-15 08:57:59.409 075 15841.80 519.30 52558.23 88888.00 2024-03-15 08:57:59.909 075 15841.86 519.35 52558.27 88888.00 2024-03-15 08:58:00.409 075 15841.86 519.38 52558.27 88888.00 2024-03-15 08:58:00.909 075 15841.85 519.39 52558.29 88888.00 2024-03-15 08:58:01.409 075 15841.82 519.41 52558.30 88888.00 2024-03-15 08:58:01.909 075 15841.78 519.39 52558.31 88888.00 2024-03-15 08:58:02.409 075 15841.77 519.42 52558.30 88888.00 2024-03-15 08:58:02.909 075 15841.74 519.45 52558.23 88888.00 2024-03-15 08:58:03.409 075 15841.68 519.47 52558.28 88888.00 2024-03-15 08:58:03.909 075 15841.69 519.50 52558.26 88888.00 2024-03-15 08:58:04.409 075 15841.74 519.50 52558.22 88888.00 2024-03-15 08:58:04.909 075 15841.70 519.55 52558.25 88888.00 2024-03-15 08:58:05.409 075 15841.68 519.60 52558.28 88888.00 2024-03-15 08:58:05.909 075 15841.69 519.65 52558.30 88888.00 2024-03-15 08:58:06.409 075 15841.68 519.59 52558.25 88888.00 2024-03-15 08:58:06.909 075 15841.69 519.57 52558.23 88888.00 2024-03-15 08:58:07.409 075 15841.65 519.64 52558.22 88888.00 2024-03-15 08:58:07.909 075 15841.66 519.69 52558.17 88888.00 2024-03-15 08:58:08.409 075 15841.64 519.69 52558.15 88888.00 2024-03-15 08:58:08.909 075 15841.58 519.71 52558.13 88888.00 2024-03-15 08:58:09.409 075 15841.55 519.76 52558.17 88888.00 2024-03-15 08:58:09.909 075 15841.56 519.78 52558.15 88888.00 2024-03-15 08:58:10.409 075 15841.56 519.80 52558.16 88888.00 2024-03-15 08:58:10.909 075 15841.59 519.83 52558.17 88888.00 2024-03-15 08:58:11.409 075 15841.61 519.87 52558.21 88888.00 2024-03-15 08:58:11.909 075 15841.59 519.89 52558.23 88888.00 2024-03-15 08:58:12.409 075 15841.57 519.88 52558.25 88888.00 2024-03-15 08:58:12.909 075 15841.56 519.89 52558.24 88888.00 2024-03-15 08:58:13.409 075 15841.58 519.88 52558.22 88888.00 2024-03-15 08:58:13.909 075 15841.52 519.89 52558.25 88888.00 2024-03-15 08:58:14.409 075 15841.47 519.89 52558.24 88888.00 2024-03-15 08:58:14.909 075 15841.43 519.95 52558.18 88888.00 2024-03-15 08:58:15.409 075 15841.42 519.96 52558.13 88888.00 2024-03-15 08:58:15.909 075 15841.40 519.99 52558.11 88888.00 2024-03-15 08:58:16.409 075 15841.43 520.00 52558.05 88888.00 2024-03-15 08:58:17.409 075 15841.40 520.07 52558.10 88888.00 2024-03-15 08:58:17.909 075 15841.40 520.12 52558.11 88888.00 2024-03-15 08:58:18.409 075 15841.45 520.08 52558.07 88888.00 2024-03-15 08:58:18.909 075 15841.47 520.06 52558.13 88888.00 2024-03-15 08:58:19.409 075 15841.49 520.09 52558.18 88888.00 2024-03-15 08:58:19.909 075 15841.43 520.16 52558.19 88888.00 2024-03-15 08:58:20.409 075 15841.41 520.19 52558.14 88888.00 2024-03-15 08:58:20.909 075 15841.42 520.17 52558.16 88888.00 2024-03-15 08:58:21.409 075 15841.40 520.20 52558.13 88888.00 2024-03-15 08:58:21.909 075 15841.41 520.24 52558.18 88888.00 2024-03-15 08:58:22.409 075 15841.37 520.23 52558.12 88888.00 2024-03-15 08:58:22.909 075 15841.39 520.29 52558.10 88888.00 2024-03-15 08:58:23.409 075 15841.40 520.30 52558.05 88888.00 2024-03-15 08:58:23.909 075 15841.39 520.39 52558.04 88888.00 2024-03-15 08:58:24.409 075 15841.33 520.41 52558.06 88888.00 2024-03-15 08:58:24.909 075 15841.34 520.43 52558.08 88888.00 2024-03-15 08:58:25.409 075 15841.37 520.45 52558.02 88888.00 2024-03-15 08:58:25.909 075 15841.34 520.52 52558.02 88888.00 2024-03-15 08:58:26.409 075 15841.37 520.50 52558.02 88888.00 2024-03-15 08:58:26.909 075 15841.36 520.55 52558.02 88888.00 2024-03-15 08:58:27.409 075 15841.39 520.56 52558.06 88888.00 2024-03-15 08:58:27.909 075 15841.39 520.60 52558.04 88888.00 2024-03-15 08:58:28.409 075 15841.37 520.62 52557.97 88888.00 2024-03-15 08:58:28.909 075 15841.32 520.72 52557.92 88888.00 2024-03-15 08:58:29.409 075 15841.31 520.71 52557.91 88888.00 2024-03-15 08:58:29.909 075 15841.33 520.68 52557.86 88888.00 2024-03-15 08:58:30.409 075 15841.34 520.72 52557.86 88888.00 2024-03-15 08:58:30.909 075 15841.38 520.74 52557.82 88888.00 2024-03-15 08:58:31.409 075 15841.33 520.74 52557.85 88888.00 2024-03-15 08:58:31.909 075 15841.34 520.73 52557.81 88888.00 2024-03-15 08:58:32.409 075 15841.37 520.83 52557.83 88888.00 2024-03-15 08:58:32.909 075 15841.36 520.85 52557.79 88888.00 2024-03-15 08:58:33.409 075 15841.40 520.93 52557.78 88888.00 2024-03-15 08:58:33.909 075 15841.37 520.95 52557.82 88888.00 2024-03-15 08:58:34.409 075 15841.36 521.02 52557.82 88888.00 2024-03-15 08:58:34.909 075 15841.34 521.04 52557.83 88888.00 2024-03-15 08:58:35.409 075 15841.31 521.09 52557.81 88888.00 2024-03-15 08:58:35.909 075 15841.32 521.06 52557.79 88888.00 2024-03-15 08:58:36.409 075 15841.31 521.04 52557.76 88888.00 2024-03-15 08:58:37.409 075 15841.40 521.15 52557.65 88888.00 2024-03-15 08:58:37.909 075 15841.37 521.19 52557.64 88888.00 2024-03-15 08:58:38.409 075 15841.36 521.20 52557.64 88888.00 2024-03-15 08:58:38.909 075 15841.31 521.24 52557.64 88888.00 2024-03-15 08:58:39.409 075 15841.31 521.27 52557.58 88888.00 2024-03-15 08:58:39.909 075 15841.31 521.32 52557.56 88888.00 2024-03-15 08:58:40.409 075 15841.29 521.40 52557.58 88888.00 2024-03-15 08:58:40.909 075 15841.30 521.40 52557.59 88888.00 2024-03-15 08:58:41.409 075 15841.32 521.47 52557.63 88888.00 2024-03-15 08:58:41.909 075 15841.29 521.49 52557.59 88888.00 2024-03-15 08:58:42.409 075 15841.25 521.51 52557.52 88888.00 2024-03-15 08:58:42.909 075 15841.22 521.53 52557.54 88888.00 2024-03-15 08:58:43.409 075 15841.15 521.51 52557.47 88888.00 2024-03-15 08:58:43.909 075 15841.20 521.50 52557.46 88888.00 2024-03-15 08:58:44.409 075 15841.20 521.50 52557.45 88888.00 2024-03-15 08:58:44.909 075 15841.22 521.54 52557.41 88888.00 2024-03-15 08:58:45.409 075 15841.21 521.61 52557.41 88888.00 2024-03-15 08:58:45.909 075 15841.20 521.66 52557.38 88888.00 2024-03-15 08:58:46.409 075 15841.16 521.68 52557.38 88888.00 2024-03-15 08:58:46.909 075 15841.13 521.63 52557.34 88888.00 2024-03-15 08:58:47.409 075 15841.16 521.66 52557.31 88888.00 2024-03-15 08:58:47.909 075 15841.12 521.67 52557.31 88888.00 2024-03-15 08:58:48.409 075 15841.11 521.71 52557.32 88888.00 2024-03-15 08:58:48.909 075 15841.09 521.75 52557.32 88888.00 2024-03-15 08:58:49.409 075 15841.11 521.75 52557.27 88888.00 2024-03-15 08:58:49.909 075 15841.03 521.80 52557.30 88888.00 2024-03-15 08:58:50.409 075 15841.00 521.81 52557.32 88888.00 2024-03-15 08:58:50.909 075 15840.91 521.87 52557.28 88888.00 2024-03-15 08:58:51.409 075 15840.88 521.92 52557.30 88888.00 2024-03-15 08:58:51.909 075 15840.87 521.90 52557.24 88888.00 2024-03-15 08:58:52.409 075 15840.83 521.90 52557.28 88888.00 2024-03-15 08:58:52.909 075 15840.84 521.89 52557.28 88888.00 2024-03-15 08:58:53.409 075 15840.82 521.94 52557.23 88888.00 2024-03-15 08:58:53.909 075 15840.78 522.01 52557.28 88888.00 2024-03-15 08:58:54.409 075 15840.77 521.99 52557.26 88888.00 2024-03-15 08:58:54.909 075 15840.78 522.05 52557.28 88888.00 2024-03-15 08:58:55.409 075 15840.78 522.07 52557.33 88888.00 2024-03-15 08:58:55.909 075 15840.83 522.07 52557.24 88888.00 2024-03-15 08:58:56.409 075 15840.79 522.09 52557.22 88888.00 2024-03-15 08:58:56.909 075 15840.75 522.06 52557.20 88888.00 2024-03-15 08:58:57.409 075 15840.71 522.11 52557.20 88888.00 2024-03-15 08:58:57.909 075 15840.65 522.09 52557.21 88888.00 2024-03-15 08:58:58.409 075 15840.66 522.07 52557.14 88888.00 2024-03-15 08:58:58.909 075 15840.64 522.12 52557.09 88888.00 2024-03-15 08:58:59.409 075 15840.62 522.12 52557.06 88888.00 2024-03-15 08:58:59.909 075 15840.59 522.16 52557.02 88888.00 2024-03-15 08:59:00.409 075 15840.58 522.16 52557.04 88888.00 2024-03-15 08:59:00.909 075 15840.56 522.16 52557.01 88888.00 2024-03-15 08:59:01.409 075 15840.55 522.22 52557.02 88888.00 2024-03-15 08:59:01.909 075 15840.53 522.24 52556.96 88888.00 2024-03-15 08:59:02.409 075 15840.51 522.25 52556.92 88888.00 2024-03-15 08:59:02.909 075 15840.52 522.25 52557.00 88888.00 2024-03-15 08:59:03.409 075 15840.48 522.25 52556.97 88888.00 2024-03-15 08:59:03.909 075 15840.49 522.32 52556.95 88888.00 2024-03-15 08:59:04.409 075 15840.41 522.32 52557.00 88888.00 2024-03-15 08:59:04.909 075 15840.33 522.31 52556.93 88888.00 2024-03-15 08:59:05.409 075 15840.29 522.36 52556.93 88888.00 2024-03-15 08:59:05.909 075 15840.25 522.36 52556.89 88888.00 2024-03-15 08:59:06.409 075 15840.21 522.41 52556.87 88888.00 2024-03-15 08:59:06.909 075 15840.19 522.39 52556.94 88888.00 2024-03-15 08:59:07.409 075 15840.20 522.36 52556.92 88888.00 2024-03-15 08:59:07.909 075 15840.16 522.44 52556.90 88888.00 2024-03-15 08:59:08.409 075 15840.11 522.42 52556.97 88888.00 2024-03-15 08:59:08.909 075 15840.04 522.40 52556.94 88888.00 2024-03-15 08:59:09.409 075 15840.02 522.47 52556.90 88888.00 2024-03-15 08:59:09.909 075 15839.99 522.47 52556.93 88888.00 2024-03-15 08:59:10.409 075 15839.97 522.53 52556.98 88888.00 2024-03-15 08:59:10.909 075 15839.98 522.55 52557.06 88888.00 2024-03-15 08:59:11.409 075 15839.94 522.49 52556.93 88888.00 2024-03-15 08:59:11.909 075 15839.89 522.49 52556.94 88888.00 2024-03-15 08:59:12.410 075 15839.88 522.56 52556.96 88888.00 2024-03-15 08:59:12.910 075 15839.86 522.56 52556.86 88888.00 2024-03-15 08:59:13.410 075 15839.80 522.63 52556.81 88888.00 2024-03-15 08:59:13.910 075 15839.83 522.61 52556.84 88888.00 2024-03-15 08:59:14.410 075 15839.84 522.62 52556.85 88888.00 2024-03-15 08:59:14.910 075 15839.81 522.73 52556.90 88888.00 2024-03-15 08:59:15.410 075 15839.84 522.75 52556.86 88888.00 2024-03-15 08:59:15.910 075 15839.80 522.73 52556.81 88888.00 2024-03-15 08:59:16.410 075 15839.77 522.75 52556.85 88888.00 2024-03-15 08:59:16.910 075 15839.70 522.73 52556.85 88888.00 2024-03-15 08:59:17.410 075 15839.70 522.68 52556.80 88888.00 2024-03-15 08:59:17.910 075 15839.65 522.71 52556.84 88888.00 2024-03-15 08:59:18.410 075 15839.59 522.72 52556.78 88888.00 2024-03-15 08:59:18.910 075 15839.58 522.72 52556.73 88888.00 2024-03-15 08:59:19.410 075 15839.51 522.70 52556.75 88888.00 2024-03-15 08:59:19.910 075 15839.42 522.63 52556.69 88888.00 2024-03-15 08:59:20.410 075 15839.32 522.64 52556.64 88888.00 2024-03-15 08:59:20.910 075 15839.28 522.64 52556.57 88888.00 2024-03-15 08:59:21.410 075 15839.24 522.59 52556.58 88888.00 2024-03-15 08:59:21.910 075 15839.19 522.59 52556.61 88888.00 2024-03-15 08:59:22.410 075 15839.15 522.57 52556.57 88888.00 2024-03-15 08:59:22.910 075 15839.08 522.63 52556.57 88888.00 2024-03-15 08:59:23.410 075 15839.02 522.64 52556.51 88888.00 2024-03-15 08:59:23.910 075 15838.97 522.63 52556.44 88888.00 2024-03-15 08:59:24.410 075 15838.92 522.62 52556.52 88888.00 2024-03-15 08:59:24.910 075 15838.87 522.57 52556.53 88888.00 2024-03-15 08:59:25.410 075 15838.80 522.59 52556.56 88888.00 2024-03-15 08:59:25.910 075 15838.79 522.56 52556.47 88888.00 2024-03-15 08:59:26.410 075 15838.75 522.56 52556.45 88888.00 2024-03-15 08:59:26.910 075 15838.69 522.53 52556.48 88888.00 2024-03-15 08:59:27.410 075 15838.63 522.50 52556.44 88888.00 2024-03-15 08:59:27.910 075 15838.57 522.53 52556.43 88888.00 2024-03-15 08:59:28.410 075 15838.52 522.53 52556.35 88888.00 2024-03-15 08:59:28.910 075 15838.41 522.58 52556.35 88888.00 2024-03-15 08:59:29.410 075 15838.31 522.55 52556.36 88888.00 2024-03-15 08:59:29.910 075 15838.31 522.55 52556.40 88888.00 2024-03-15 08:59:30.410 075 15838.31 522.54 52556.37 88888.00 2024-03-15 08:59:30.910 075 15838.22 522.49 52556.31 88888.00 2024-03-15 08:59:31.410 075 15838.17 522.49 52556.33 88888.00 2024-03-15 08:59:31.910 075 15838.14 522.45 52556.25 88888.00 2024-03-15 08:59:32.410 075 15838.08 522.42 52556.22 88888.00 2024-03-15 08:59:32.910 075 15838.05 522.38 52556.17 88888.00 2024-03-15 08:59:33.410 075 15838.03 522.41 52556.17 88888.00 2024-03-15 08:59:33.910 075 15837.99 522.39 52556.11 88888.00 2024-03-15 08:59:34.410 075 15837.89 522.39 52556.10 88888.00 2024-03-15 08:59:34.910 075 15837.88 522.38 52556.06 88888.00 2024-03-15 08:59:35.410 075 15837.86 522.39 52556.05 88888.00 2024-03-15 08:59:35.910 075 15837.79 522.32 52555.97 88888.00 2024-03-15 08:59:36.410 075 15837.73 522.36 52556.01 88888.00 2024-03-15 08:59:36.910 075 15837.70 522.32 52556.00 88888.00 2024-03-15 08:59:37.410 075 15837.61 522.32 52556.00 88888.00 2024-03-15 08:59:37.910 075 15837.54 522.28 52555.93 88888.00 2024-03-15 08:59:39.410 075 15837.44 522.18 52555.92 88888.00 2024-03-15 08:59:39.910 075 15837.39 522.19 52555.85 88888.00 2024-03-15 08:59:40.410 075 15837.39 522.15 52555.81 88888.00 2024-03-15 08:59:40.910 075 15837.33 522.14 52555.81 88888.00 2024-03-15 08:59:41.410 075 15837.30 522.11 52555.74 88888.00 2024-03-15 08:59:41.910 075 15837.27 522.06 52555.73 88888.00 2024-03-15 08:59:42.410 075 15837.22 522.07 52555.64 88888.00 2024-03-15 08:59:42.910 075 15837.24 522.06 52555.63 88888.00 2024-03-15 08:59:43.410 075 15837.21 522.07 52555.61 88888.00 2024-03-15 08:59:43.910 075 15837.16 522.04 52555.51 88888.00 2024-03-15 08:59:44.410 075 15837.15 522.03 52555.53 88888.00 2024-03-15 08:59:44.910 075 15837.14 522.03 52555.47 88888.00 2024-03-15 08:59:45.410 075 15837.11 521.99 52555.39 88888.00 2024-03-15 08:59:45.910 075 15837.09 521.99 52555.32 88888.00 2024-03-15 08:59:46.410 075 15837.14 521.95 52555.28 88888.00 2024-03-15 08:59:46.910 075 15837.13 521.90 52555.28 88888.00 2024-03-15 08:59:47.410 075 15837.13 521.86 52555.25 88888.00 2024-03-15 08:59:47.910 075 15837.12 521.86 52555.20 88888.00 2024-03-15 08:59:48.410 075 15837.09 521.85 52555.09 88888.00 2024-03-15 08:59:48.910 075 15837.11 521.93 52555.01 88888.00 2024-03-15 08:59:49.410 075 15837.05 521.95 52554.93 88888.00 2024-03-15 08:59:49.910 075 15837.03 521.92 52554.90 88888.00 2024-03-15 08:59:50.410 075 15837.05 521.89 52554.87 88888.00 2024-03-15 08:59:50.910 075 15836.98 521.88 52554.84 88888.00 2024-03-15 08:59:51.410 075 15836.90 521.86 52554.79 88888.00 2024-03-15 08:59:51.910 075 15836.90 521.85 52554.74 88888.00 2024-03-15 08:59:52.410 075 15836.90 521.83 52554.67 88888.00 2024-03-15 08:59:52.910 075 15836.94 521.81 52554.62 88888.00 2024-03-15 08:59:53.410 075 15836.93 521.79 52554.59 88888.00 2024-03-15 08:59:53.910 075 15836.89 521.76 52554.56 88888.00 2024-03-15 08:59:54.410 075 15836.84 521.70 52554.50 88888.00 2024-03-15 08:59:54.910 075 15836.81 521.72 52554.47 88888.00 2024-03-15 08:59:55.410 075 15836.78 521.76 52554.42 88888.00 2024-03-15 08:59:55.910 075 15836.77 521.72 52554.32 88888.00 2024-03-15 08:59:56.910 075 15836.73 521.72 52554.21 88888.00 2024-03-15 08:59:57.410 075 15836.71 521.69 52554.21 88888.00 2024-03-15 08:59:57.910 075 15836.71 521.67 52554.18 88888.00 2024-03-15 08:59:58.410 075 15836.73 521.66 52554.10 88888.00 2024-03-15 08:59:58.910 075 15836.73 521.62 52554.03 88888.00 2024-03-15 08:59:59.410 075 15836.67 521.59 52554.04 88888.00 2024-03-15 08:59:59.910 075 15836.67 521.55 52553.95 88888.00 2024-03-15 09:00:00.410 075 15836.71 521.54 52553.85 88888.00 2024-03-15 09:00:00.910 075 15836.72 521.51 52553.86 88888.00 2024-03-15 09:00:01.410 075 15836.71 521.47 52553.81 88888.00 2024-03-15 09:00:01.910 075 15836.68 521.44 52553.81 88888.00 2024-03-15 09:00:02.410 075 15836.69 521.43 52553.70 88888.00 2024-03-15 09:00:02.910 075 15836.69 521.36 52553.62 88888.00 2024-03-15 09:00:03.410 075 15836.70 521.40 52553.52 88888.00 2024-03-15 09:00:03.910 075 15836.68 521.40 52553.35 88888.00 2024-03-15 09:00:04.410 075 15836.66 521.40 52553.30 88888.00 2024-03-15 09:00:04.910 075 15836.71 521.36 52553.27 88888.00 2024-03-15 09:00:05.410 075 15836.77 521.29 52553.26 88888.00 2024-03-15 09:00:05.910 075 15836.78 521.28 52553.22 88888.00 2024-03-15 09:00:06.910 075 15836.80 521.20 52553.14 88888.00 2024-03-15 09:00:07.410 075 15836.79 521.18 52553.11 88888.00 2024-03-15 09:00:07.910 075 15836.77 521.16 52553.09 88888.00 2024-03-15 09:00:08.410 075 15836.80 521.15 52552.98 88888.00 2024-03-15 09:00:08.910 075 15836.77 521.12 52552.92 88888.00 2024-03-15 09:00:09.410 075 15836.77 521.11 52552.91 88888.00 2024-03-15 09:00:09.910 075 15836.73 521.08 52552.84 88888.00 2024-03-15 09:00:10.410 075 15836.73 521.06 52552.82 88888.00 2024-03-15 09:00:10.910 075 15836.72 521.09 52552.72 88888.00 2024-03-15 09:00:11.410 075 15836.71 521.12 52552.65 88888.00 2024-03-15 09:00:11.910 075 15836.67 521.12 52552.60 88888.00 2024-03-15 09:00:12.410 075 15836.69 521.06 52552.57 88888.00 2024-03-15 09:00:12.910 075 15836.70 521.03 52552.57 88888.00 2024-03-15 09:00:13.410 075 15836.68 521.01 52552.52 88888.00 2024-03-15 09:00:13.910 075 15836.64 521.01 52552.50 88888.00 2024-03-15 09:00:14.410 075 15836.63 520.97 52552.50 88888.00 2024-03-15 09:00:14.910 075 15836.64 520.94 52552.49 88888.00 2024-03-15 09:00:15.410 075 15836.67 520.95 52552.48 88888.00 2024-03-15 09:00:15.910 075 15836.68 520.95 52552.40 88888.00 2024-03-15 09:00:16.910 075 15836.61 520.98 52552.24 88888.00 2024-03-15 09:00:17.410 075 15836.58 520.95 52552.19 88888.00 2024-03-15 09:00:17.910 075 15836.59 520.95 52552.19 88888.00 2024-03-15 09:00:18.410 075 15836.62 521.01 52552.16 88888.00 2024-03-15 09:00:18.910 075 15836.58 521.02 52552.13 88888.00 2024-03-15 09:00:19.410 075 15836.51 521.01 52552.14 88888.00 2024-03-15 09:00:19.910 075 15836.51 521.04 52552.17 88888.00 2024-03-15 09:00:20.410 075 15836.54 521.06 52552.14 88888.00 2024-03-15 09:00:20.910 075 15836.53 521.08 52552.06 88888.00 2024-03-15 09:00:21.410 075 15836.54 521.11 52552.02 88888.00 2024-03-15 09:00:21.910 075 15836.55 521.10 52552.00 88888.00 2024-03-15 09:00:22.410 075 15836.55 521.07 52552.02 88888.00 2024-03-15 09:00:22.910 075 15836.55 521.11 52551.98 88888.00 2024-03-15 09:00:23.410 075 15836.50 521.10 52551.89 88888.00 2024-03-15 09:00:23.910 075 15836.46 521.08 52551.91 88888.00 2024-03-15 09:00:24.410 075 15836.45 521.06 52551.89 88888.00 2024-03-15 09:00:24.910 075 15836.43 521.04 52551.89 88888.00 2024-03-15 09:00:25.410 075 15836.39 521.07 52551.87 88888.00 2024-03-15 09:00:25.910 075 15836.40 521.06 52551.84 88888.00 2024-03-15 09:00:26.410 075 15836.34 521.06 52551.83 88888.00 2024-03-15 09:00:26.910 075 15836.28 521.04 52551.82 88888.00 2024-03-15 09:00:27.410 075 15836.26 521.04 52551.80 88888.00 2024-03-15 09:00:27.910 075 15836.24 521.04 52551.85 88888.00 2024-03-15 09:00:28.410 075 15836.15 521.07 52551.81 88888.00 2024-03-15 09:00:28.910 075 15836.13 521.06 52551.77 88888.00 2024-03-15 09:00:29.410 075 15836.14 521.08 52551.79 88888.00 2024-03-15 09:00:29.910 075 15836.09 521.08 52551.80 88888.00 2024-03-15 09:00:30.410 075 15836.03 521.04 52551.77 88888.00 2024-03-15 09:00:30.910 075 15836.05 521.07 52551.66 88888.00 2024-03-15 09:00:31.410 075 15835.95 521.10 52551.62 88888.00 2024-03-15 09:00:31.910 075 15835.91 521.09 52551.64 88888.00 2024-03-15 09:00:32.410 075 15835.94 521.10 52551.59 88888.00 2024-03-15 09:00:32.910 075 15835.91 521.14 52551.53 88888.00 2024-03-15 09:00:33.410 075 15835.87 521.16 52551.53 88888.00 2024-03-15 09:00:33.910 075 15835.80 521.15 52551.51 88888.00 2024-03-15 09:00:34.410 075 15835.77 521.10 52551.53 88888.00 2024-03-15 09:00:34.910 075 15835.73 521.08 52551.56 88888.00 2024-03-15 09:00:35.410 075 15835.71 521.07 52551.53 88888.00 2024-03-15 09:00:35.910 075 15835.70 521.09 52551.46 88888.00 2024-03-15 09:00:36.410 075 15835.65 521.10 52551.44 88888.00 2024-03-15 09:00:36.910 075 15835.61 521.08 52551.46 88888.00 2024-03-15 09:00:37.410 075 15835.62 521.10 52551.46 88888.00 2024-03-15 09:00:37.910 075 15835.67 521.12 52551.39 88888.00 2024-03-15 09:00:38.410 075 15835.60 521.14 52551.33 88888.00 2024-03-15 09:00:38.910 075 15835.58 521.15 52551.36 88888.00 2024-03-15 09:00:39.410 075 15835.55 521.14 52551.34 88888.00 2024-03-15 09:00:39.910 075 15835.54 521.15 52551.28 88888.00 2024-03-15 09:00:40.410 075 15835.51 521.16 52551.26 88888.00 2024-03-15 09:00:40.910 075 15835.45 521.18 52551.23 88888.00 2024-03-15 09:00:41.410 075 15835.44 521.18 52551.22 88888.00 2024-03-15 09:00:41.910 075 15835.41 521.16 52551.21 88888.00 2024-03-15 09:00:42.410 075 15835.42 521.12 52551.21 88888.00 2024-03-15 09:00:42.910 075 15835.43 521.17 52551.20 88888.00 2024-03-15 09:00:43.410 075 15835.43 521.18 52551.21 88888.00 2024-03-15 09:00:43.910 075 15835.42 521.17 52551.19 88888.00 2024-03-15 09:00:44.410 075 15835.41 521.17 52551.18 88888.00 2024-03-15 09:00:44.910 075 15835.45 521.14 52551.17 88888.00 2024-03-15 09:00:45.410 075 15835.43 521.11 52551.15 88888.00 2024-03-15 09:00:45.910 075 15835.45 521.17 52551.06 88888.00 2024-03-15 09:00:46.410 075 15835.47 521.17 52551.03 88888.00 2024-03-15 09:00:46.910 075 15835.44 521.14 52550.92 88888.00 2024-03-15 09:00:47.410 075 15835.45 521.19 52550.88 88888.00 2024-03-15 09:00:47.910 075 15835.41 521.24 52550.88 88888.00 2024-03-15 09:00:48.410 075 15835.38 521.28 52550.85 88888.00 2024-03-15 09:00:48.910 075 15835.36 521.29 52550.85 88888.00 2024-03-15 09:00:49.410 075 15835.37 521.26 52550.80 88888.00 2024-03-15 09:00:50.410 075 15835.32 521.27 52550.70 88888.00 2024-03-15 09:00:50.910 075 15835.37 521.30 52550.72 88888.00 2024-03-15 09:00:51.410 075 15835.34 521.33 52550.81 88888.00 2024-03-15 09:00:51.910 075 15835.28 521.36 52550.77 88888.00 2024-03-15 09:00:52.410 075 15835.28 521.40 52550.69 88888.00 2024-03-15 09:00:52.910 075 15835.33 521.41 52550.69 88888.00 2024-03-15 09:00:53.410 075 15835.31 521.41 52550.66 88888.00 2024-03-15 09:00:53.910 075 15835.28 521.41 52550.66 88888.00 2024-03-15 09:00:54.410 075 15835.31 521.45 52550.60 88888.00 2024-03-15 09:00:54.910 075 15835.26 521.49 52550.57 88888.00 2024-03-15 09:00:55.410 075 15835.32 521.50 52550.52 88888.00 2024-03-15 09:00:55.910 075 15835.32 521.49 52550.55 88888.00 2024-03-15 09:00:56.410 075 15835.34 521.46 52550.53 88888.00 2024-03-15 09:00:56.910 075 15835.32 521.52 52550.48 88888.00 2024-03-15 09:00:57.410 075 15835.26 521.55 52550.52 88888.00 2024-03-15 09:00:57.910 075 15835.28 521.53 52550.59 88888.00 2024-03-15 09:00:58.410 075 15835.26 521.57 52550.60 88888.00 2024-03-15 09:00:58.910 075 15835.29 521.61 52550.53 88888.00 2024-03-15 09:00:59.410 075 15835.33 521.62 52550.50 88888.00 2024-03-15 09:01:00.410 075 15835.27 521.68 52550.48 88888.00 2024-03-15 09:01:00.910 075 15835.31 521.73 52550.43 88888.00 2024-03-15 09:01:01.410 075 15835.29 521.78 52550.41 88888.00 2024-03-15 09:01:01.910 075 15835.28 521.79 52550.36 88888.00 2024-03-15 09:01:02.410 075 15835.31 521.80 52550.36 88888.00 2024-03-15 09:01:02.910 075 15835.34 521.80 52550.37 88888.00 2024-03-15 09:01:03.410 075 15835.37 521.80 52550.37 88888.00 2024-03-15 09:01:03.910 075 15835.36 521.81 52550.35 88888.00 2024-03-15 09:01:04.410 075 15835.37 521.80 52550.38 88888.00 2024-03-15 09:01:04.910 075 15835.40 521.83 52550.39 88888.00 2024-03-15 09:01:05.410 075 15835.41 521.87 52550.37 88888.00 2024-03-15 09:01:05.910 075 15835.46 521.86 52550.38 88888.00 2024-03-15 09:01:06.410 075 15835.49 521.84 52550.36 88888.00 2024-03-15 09:01:06.910 075 15835.52 521.84 52550.38 88888.00 2024-03-15 09:01:07.410 075 15835.51 521.83 52550.37 88888.00 2024-03-15 09:01:07.910 075 15835.50 521.85 52550.35 88888.00 2024-03-15 09:01:08.410 075 15835.47 521.84 52550.28 88888.00 2024-03-15 09:01:08.910 075 15835.46 521.84 52550.27 88888.00 2024-03-15 09:01:09.410 075 15835.42 521.85 52550.23 88888.00 2024-03-15 09:01:10.410 075 15835.49 521.90 52550.20 88888.00 2024-03-15 09:01:10.910 075 15835.56 521.92 52550.21 88888.00 2024-03-15 09:01:11.410 075 15835.53 521.95 52550.21 88888.00 2024-03-15 09:01:11.910 075 15835.52 521.96 52550.25 88888.00 2024-03-15 09:01:12.410 075 15835.46 522.01 52550.26 88888.00 2024-03-15 09:01:12.910 075 15835.46 522.05 52550.27 88888.00 2024-03-15 09:01:13.410 075 15835.52 522.06 52550.26 88888.00 2024-03-15 09:01:13.910 075 15835.52 522.06 52550.27 88888.00 2024-03-15 09:01:14.410 075 15835.55 522.09 52550.24 88888.00 2024-03-15 09:01:14.910 075 15835.52 522.09 52550.20 88888.00 2024-03-15 09:01:15.410 075 15835.51 522.07 52550.10 88888.00 2024-03-15 09:01:15.910 075 15835.63 522.06 52550.05 88888.00 2024-03-15 09:01:16.410 075 15835.60 522.07 52550.10 88888.00 2024-03-15 09:01:16.910 075 15835.60 522.12 52550.09 88888.00 2024-03-15 09:01:17.410 075 15835.64 522.20 52550.13 88888.00 2024-03-15 09:01:17.910 075 15835.59 522.23 52550.17 88888.00 2024-03-15 09:01:18.410 075 15835.61 522.25 52550.15 88888.00 2024-03-15 09:01:18.910 075 15835.58 522.24 52550.13 88888.00 2024-03-15 09:01:19.410 075 15835.59 522.25 52550.16 88888.00 2024-03-15 09:01:20.410 075 15835.68 522.30 52550.18 88888.00 2024-03-15 09:01:20.910 075 15835.72 522.35 52550.22 88888.00 2024-03-15 09:01:21.410 075 15835.73 522.38 52550.22 88888.00 2024-03-15 09:01:21.910 075 15835.74 522.37 52550.21 88888.00 2024-03-15 09:01:22.410 075 15835.72 522.40 52550.21 88888.00 2024-03-15 09:01:22.910 075 15835.69 522.46 52550.16 88888.00 2024-03-15 09:01:23.410 075 15835.67 522.53 52550.11 88888.00 2024-03-15 09:01:23.910 075 15835.64 522.51 52550.12 88888.00 2024-03-15 09:01:24.410 075 15835.70 522.48 52550.13 88888.00 2024-03-15 09:01:24.910 075 15835.65 522.53 52550.12 88888.00 2024-03-15 09:01:25.410 075 15835.62 522.54 52550.13 88888.00 2024-03-15 09:01:25.910 075 15835.67 522.53 52550.10 88888.00 2024-03-15 09:01:26.410 075 15835.69 522.51 52550.09 88888.00 2024-03-15 09:01:26.910 075 15835.71 522.56 52550.10 88888.00 2024-03-15 09:01:27.410 075 15835.72 522.57 52550.15 88888.00 2024-03-15 09:01:27.910 075 15835.73 522.56 52550.09 88888.00 2024-03-15 09:01:28.410 075 15835.71 522.59 52550.07 88888.00 2024-03-15 09:01:28.910 075 15835.69 522.62 52550.02 88888.00 2024-03-15 09:01:29.410 075 15835.69 522.64 52549.95 88888.00 2024-03-15 09:01:30.410 075 15835.71 522.67 52549.92 88888.00 2024-03-15 09:01:30.910 075 15835.68 522.70 52549.97 88888.00 2024-03-15 09:01:31.410 075 15835.64 522.71 52549.97 88888.00 2024-03-15 09:01:31.910 075 15835.67 522.74 52549.95 88888.00 2024-03-15 09:01:32.410 075 15835.70 522.78 52549.94 88888.00 2024-03-15 09:01:32.910 075 15835.67 522.81 52549.94 88888.00 2024-03-15 09:01:33.410 075 15835.71 522.82 52549.96 88888.00 2024-03-15 09:01:33.910 075 15835.74 522.87 52549.98 88888.00 2024-03-15 09:01:34.410 075 15835.74 522.90 52549.96 88888.00 2024-03-15 09:01:34.910 075 15835.74 522.88 52549.92 88888.00 2024-03-15 09:01:35.410 075 15835.74 522.87 52549.94 88888.00 2024-03-15 09:01:35.910 075 15835.76 522.92 52549.95 88888.00 2024-03-15 09:01:36.410 075 15835.74 522.97 52549.95 88888.00 2024-03-15 09:01:36.910 075 15835.80 522.99 52549.95 88888.00 2024-03-15 09:01:37.410 075 15835.78 523.04 52549.94 88888.00 2024-03-15 09:01:37.910 075 15835.79 523.09 52549.95 88888.00 2024-03-15 09:01:38.410 075 15835.80 523.09 52549.91 88888.00 2024-03-15 09:01:38.910 075 15835.80 523.13 52549.91 88888.00 2024-03-15 09:01:39.410 075 15835.77 523.13 52549.92 88888.00 2024-03-15 09:01:39.910 075 15835.76 523.15 52549.95 88888.00 2024-03-15 09:01:40.410 075 15835.73 523.19 52549.96 88888.00 2024-03-15 09:01:40.910 075 15835.68 523.22 52549.94 88888.00 2024-03-15 09:01:41.410 075 15835.68 523.25 52550.00 88888.00 2024-03-15 09:01:41.910 075 15835.72 523.27 52549.99 88888.00 2024-03-15 09:01:42.410 075 15835.72 523.25 52549.90 88888.00 2024-03-15 09:01:42.910 075 15835.73 523.28 52549.92 88888.00 2024-03-15 09:01:43.410 075 15835.73 523.30 52549.94 88888.00 2024-03-15 09:01:43.910 075 15835.71 523.28 52549.96 88888.00 2024-03-15 09:01:44.410 075 15835.71 523.30 52549.87 88888.00 2024-03-15 09:01:44.910 075 15835.73 523.28 52549.85 88888.00 2024-03-15 09:01:45.410 075 15835.72 523.26 52549.85 88888.00 2024-03-15 09:01:45.910 075 15835.72 523.27 52549.85 88888.00 2024-03-15 09:01:46.410 075 15835.78 523.26 52549.86 88888.00 2024-03-15 09:01:46.910 075 15835.82 523.30 52549.89 88888.00 2024-03-15 09:01:47.410 075 15835.77 523.34 52549.87 88888.00 2024-03-15 09:01:47.910 075 15835.81 523.36 52549.82 88888.00 2024-03-15 09:01:48.410 075 15835.83 523.34 52549.80 88888.00 2024-03-15 09:01:48.910 075 15835.90 523.33 52549.80 88888.00 2024-03-15 09:01:49.410 075 15835.91 523.35 52549.80 88888.00 2024-03-15 09:01:49.910 075 15835.90 523.40 52549.76 88888.00 2024-03-15 09:01:50.410 075 15835.88 523.40 52549.71 88888.00 2024-03-15 09:01:50.910 075 15835.95 523.40 52549.68 88888.00 2024-03-15 09:01:51.410 075 15836.01 523.40 52549.67 88888.00 2024-03-15 09:01:51.910 075 15836.00 523.41 52549.63 88888.00 2024-03-15 09:01:52.410 075 15836.05 523.41 52549.63 88888.00 2024-03-15 09:01:52.910 075 15836.06 523.46 52549.61 88888.00 2024-03-15 09:01:53.410 075 15836.08 523.52 52549.56 88888.00 2024-03-15 09:01:53.910 075 15836.14 523.52 52549.57 88888.00 2024-03-15 09:01:54.410 075 15836.18 523.53 52549.57 88888.00 2024-03-15 09:01:54.910 075 15836.17 523.65 52549.57 88888.00 2024-03-15 09:01:55.410 075 15836.16 523.68 52549.59 88888.00 2024-03-15 09:01:55.910 075 15836.19 523.67 52549.64 88888.00 2024-03-15 09:01:56.410 075 15836.22 523.67 52549.63 88888.00 2024-03-15 09:01:56.910 075 15836.25 523.67 52549.59 88888.00 2024-03-15 09:01:57.410 075 15836.24 523.70 52549.57 88888.00 2024-03-15 09:01:57.910 075 15836.22 523.74 52549.52 88888.00 2024-03-15 09:01:58.410 075 15836.24 523.70 52549.49 88888.00 2024-03-15 09:01:58.910 075 15836.27 523.72 52549.40 88888.00 2024-03-15 09:01:59.410 075 15836.25 523.76 52549.39 88888.00 2024-03-15 09:01:59.910 075 15836.25 523.78 52549.34 88888.00 2024-03-15 09:02:00.410 075 15836.24 523.76 52549.27 88888.00 2024-03-15 09:02:00.910 075 15836.25 523.75 52549.26 88888.00 2024-03-15 09:02:01.410 075 15836.31 523.77 52549.29 88888.00 2024-03-15 09:02:01.910 075 15836.33 523.79 52549.26 88888.00 2024-03-15 09:02:02.410 075 15836.31 523.79 52549.24 88888.00 2024-03-15 09:02:02.910 075 15836.33 523.79 52549.30 88888.00 2024-03-15 09:02:03.410 075 15836.32 523.78 52549.31 88888.00 2024-03-15 09:02:03.910 075 15836.30 523.80 52549.22 88888.00 2024-03-15 09:02:04.410 075 15836.33 523.83 52549.23 88888.00 2024-03-15 09:02:04.910 075 15836.31 523.88 52549.19 88888.00 2024-03-15 09:02:05.410 075 15836.31 523.94 52549.17 88888.00 2024-03-15 09:02:05.910 075 15836.28 523.89 52549.15 88888.00 2024-03-15 09:02:06.410 075 15836.32 523.89 52549.12 88888.00 2024-03-15 09:02:06.910 075 15836.32 523.94 52549.12 88888.00 2024-03-15 09:02:07.410 075 15836.34 523.99 52549.08 88888.00 2024-03-15 09:02:07.910 075 15836.31 524.03 52549.10 88888.00 2024-03-15 09:02:08.410 075 15836.33 524.08 52549.12 88888.00 2024-03-15 09:02:08.910 075 15836.36 524.12 52549.15 88888.00 2024-03-15 09:02:09.910 075 15836.40 524.12 52549.14 88888.00 2024-03-15 09:02:10.410 075 15836.48 524.13 52549.14 88888.00 2024-03-15 09:02:10.910 075 15836.45 524.11 52549.16 88888.00 2024-03-15 09:02:12.410 075 15836.46 524.12 52549.06 88888.00 2024-03-15 09:02:12.910 075 15836.50 524.12 52549.07 88888.00 2024-03-15 09:02:13.410 075 15836.52 524.13 52549.09 88888.00 2024-03-15 09:02:13.910 075 15836.54 524.12 52549.06 88888.00 2024-03-15 09:02:14.410 075 15836.46 524.15 52549.01 88888.00 2024-03-15 09:02:14.910 075 15836.46 524.15 52548.98 88888.00 2024-03-15 09:02:15.410 075 15836.43 524.19 52549.02 88888.00 2024-03-15 09:02:15.910 075 15836.45 524.20 52549.07 88888.00 2024-03-15 09:02:16.410 075 15836.45 524.21 52549.04 88888.00 2024-03-15 09:02:16.910 075 15836.44 524.25 52549.10 88888.00 2024-03-15 09:02:17.410 075 15836.43 524.30 52549.14 88888.00 2024-03-15 09:02:17.910 075 15836.40 524.35 52549.07 88888.00 2024-03-15 09:02:18.410 075 15836.35 524.36 52549.09 88888.00 2024-03-15 09:02:18.910 075 15836.36 524.34 52549.10 88888.00 2024-03-15 09:02:19.410 075 15836.40 524.34 52549.12 88888.00 2024-03-15 09:02:19.910 075 15836.40 524.36 52549.10 88888.00 2024-03-15 09:02:20.410 075 15836.45 524.37 52549.10 88888.00 2024-03-15 09:02:20.910 075 15836.45 524.40 52549.11 88888.00 2024-03-15 09:02:21.410 075 15836.49 524.44 52549.08 88888.00 2024-03-15 09:02:21.910 075 15836.52 524.46 52549.09 88888.00 2024-03-15 09:02:22.410 075 15836.52 524.46 52549.18 88888.00 2024-03-15 09:02:22.910 075 15836.51 524.43 52549.22 88888.00 2024-03-15 09:02:23.410 075 15836.54 524.41 52549.20 88888.00 2024-03-15 09:02:23.910 075 15836.54 524.45 52549.16 88888.00 2024-03-15 09:02:24.410 075 15836.55 524.48 52549.12 88888.00 2024-03-15 09:02:24.910 075 15836.60 524.46 52549.11 88888.00 2024-03-15 09:02:25.410 075 15836.60 524.47 52549.06 88888.00 2024-03-15 09:02:25.910 075 15836.59 524.51 52549.08 88888.00 2024-03-15 09:02:26.410 075 15836.59 524.53 52549.15 88888.00 2024-03-15 09:02:26.910 075 15836.59 524.58 52549.12 88888.00 2024-03-15 09:02:27.410 075 15836.59 524.66 52549.09 88888.00 2024-03-15 09:02:27.910 075 15836.59 524.69 52549.15 88888.00 2024-03-15 09:02:28.410 075 15836.60 524.70 52549.10 88888.00 2024-03-15 09:02:28.910 075 15836.64 524.71 52549.14 88888.00 2024-03-15 09:02:29.410 075 15836.60 524.71 52549.18 88888.00 2024-03-15 09:02:29.910 075 15836.52 524.73 52549.19 88888.00 2024-03-15 09:02:30.410 075 15836.49 524.75 52549.16 88888.00 2024-03-15 09:02:30.910 075 15836.51 524.81 52549.15 88888.00 2024-03-15 09:02:31.410 075 15836.54 524.83 52549.17 88888.00 2024-03-15 09:02:31.910 075 15836.54 524.84 52549.18 88888.00 2024-03-15 09:02:32.410 075 15836.51 524.88 52549.18 88888.00 2024-03-15 09:02:32.910 075 15836.59 524.89 52549.16 88888.00 2024-03-15 09:02:33.410 075 15836.59 524.90 52549.07 88888.00 2024-03-15 09:02:33.910 075 15836.60 524.92 52549.07 88888.00 2024-03-15 09:02:34.410 075 15836.59 524.92 52549.04 88888.00 2024-03-15 09:02:34.910 075 15836.60 524.98 52549.01 88888.00 2024-03-15 09:02:35.410 075 15836.61 525.03 52549.00 88888.00 2024-03-15 09:02:35.910 075 15836.58 525.07 52549.00 88888.00 2024-03-15 09:02:36.410 075 15836.60 525.12 52549.00 88888.00 2024-03-15 09:02:36.910 075 15836.58 525.14 52549.04 88888.00 2024-03-15 09:02:37.410 075 15836.57 525.18 52549.04 88888.00 2024-03-15 09:02:37.910 075 15836.53 525.20 52549.01 88888.00 2024-03-15 09:02:38.410 075 15836.51 525.20 52549.00 88888.00 2024-03-15 09:02:38.910 075 15836.49 525.23 52549.01 88888.00 2024-03-15 09:02:39.910 075 15836.53 525.21 52549.01 88888.00 2024-03-15 09:02:40.410 075 15836.55 525.25 52549.01 88888.00 2024-03-15 09:02:40.910 075 15836.57 525.30 52549.01 88888.00 2024-03-15 09:02:41.410 075 15836.57 525.31 52549.04 88888.00 2024-03-15 09:02:41.910 075 15836.60 525.33 52549.01 88888.00 2024-03-15 09:02:42.410 075 15836.57 525.31 52548.98 88888.00 2024-03-15 09:02:42.910 075 15836.53 525.38 52548.91 88888.00 2024-03-15 09:02:43.410 075 15836.54 525.42 52548.96 88888.00 2024-03-15 09:02:43.910 075 15836.55 525.42 52549.00 88888.00 2024-03-15 09:02:44.410 075 15836.52 525.43 52549.04 88888.00 2024-03-15 09:02:44.910 075 15836.57 525.43 52549.05 88888.00 2024-03-15 09:02:45.410 075 15836.57 525.43 52549.01 88888.00 2024-03-15 09:02:45.910 075 15836.51 525.43 52549.01 88888.00 2024-03-15 09:02:46.410 075 15836.49 525.46 52549.00 88888.00 2024-03-15 09:02:46.910 075 15836.48 525.49 52549.01 88888.00 2024-03-15 09:02:47.410 075 15836.49 525.48 52549.03 88888.00 2024-03-15 09:02:47.910 075 15836.55 525.48 52549.03 88888.00 2024-03-15 09:02:48.410 075 15836.57 525.52 52549.04 88888.00 2024-03-15 09:02:48.910 075 15836.54 525.52 52548.99 88888.00 2024-03-15 09:02:49.410 075 15836.57 525.56 52548.98 88888.00 2024-03-15 09:02:49.910 075 15836.60 525.58 52549.01 88888.00 2024-03-15 09:02:50.410 075 15836.63 525.57 52548.98 88888.00 2024-03-15 09:02:50.910 075 15836.61 525.59 52548.98 88888.00 2024-03-15 09:02:51.410 075 15836.60 525.62 52548.91 88888.00 2024-03-15 09:02:51.910 075 15836.62 525.60 52548.92 88888.00 2024-03-15 09:02:52.410 075 15836.66 525.60 52548.94 88888.00 2024-03-15 09:02:52.910 075 15836.72 525.60 52548.90 88888.00 2024-03-15 09:02:53.410 075 15836.76 525.60 52548.88 88888.00 2024-03-15 09:02:53.910 075 15836.73 525.66 52548.85 88888.00 2024-03-15 09:02:54.410 075 15836.78 525.78 52548.80 88888.00 2024-03-15 09:02:54.910 075 15836.78 525.82 52548.76 88888.00 2024-03-15 09:02:55.410 075 15836.81 525.83 52548.79 88888.00 2024-03-15 09:02:55.910 075 15836.86 525.85 52548.78 88888.00 2024-03-15 09:02:56.410 075 15836.87 525.92 52548.75 88888.00 2024-03-15 09:02:56.910 075 15836.88 525.90 52548.68 88888.00 2024-03-15 09:02:57.410 075 15836.91 525.90 52548.70 88888.00 2024-03-15 09:02:57.910 075 15836.91 525.91 52548.72 88888.00 2024-03-15 09:02:58.410 075 15836.91 525.93 52548.68 88888.00 2024-03-15 09:02:58.910 075 15836.94 525.92 52548.67 88888.00 2024-03-15 09:02:59.410 075 15836.95 525.90 52548.66 88888.00 2024-03-15 09:02:59.910 075 15836.96 525.92 52548.71 88888.00 2024-03-15 09:03:00.410 075 15836.90 525.93 52548.74 88888.00 2024-03-15 09:03:00.910 075 15836.86 525.94 52548.74 88888.00 2024-03-15 09:03:01.410 075 15836.90 525.99 52548.71 88888.00 2024-03-15 09:03:01.910 075 15836.94 525.98 52548.67 88888.00 2024-03-15 09:03:02.410 075 15836.95 525.93 52548.66 88888.00 2024-03-15 09:03:02.910 075 15836.93 525.94 52548.68 88888.00 2024-03-15 09:03:03.410 075 15836.93 525.99 52548.65 88888.00 2024-03-15 09:03:03.910 075 15836.96 526.01 52548.61 88888.00 2024-03-15 09:03:04.410 075 15836.97 526.03 52548.64 88888.00 2024-03-15 09:03:04.910 075 15836.93 526.09 52548.69 88888.00 2024-03-15 09:03:05.410 075 15836.97 526.13 52548.67 88888.00 2024-03-15 09:03:05.910 075 15836.97 526.12 52548.67 88888.00 2024-03-15 09:03:06.410 075 15836.99 526.10 52548.63 88888.00 2024-03-15 09:03:06.910 075 15836.98 526.12 52548.65 88888.00 2024-03-15 09:03:07.410 075 15836.99 526.09 52548.69 88888.00 2024-03-15 09:03:07.910 075 15837.07 526.04 52548.74 88888.00 2024-03-15 09:03:08.410 075 15837.13 526.09 52548.74 88888.00 2024-03-15 09:03:08.910 075 15837.12 526.13 52548.71 88888.00 2024-03-15 09:03:09.410 075 15837.13 526.16 52548.71 88888.00 2024-03-15 09:03:09.910 075 15837.16 526.17 52548.76 88888.00 2024-03-15 09:03:10.410 075 15837.22 526.18 52548.75 88888.00 2024-03-15 09:03:10.910 075 15837.22 526.18 52548.71 88888.00 2024-03-15 09:03:11.410 075 15837.19 526.17 52548.67 88888.00 2024-03-15 09:03:11.910 075 15837.16 526.16 52548.71 88888.00 2024-03-15 09:03:12.410 075 15837.15 526.16 52548.75 88888.00 2024-03-15 09:03:12.910 075 15837.19 526.14 52548.78 88888.00 2024-03-15 09:03:13.410 075 15837.16 526.14 52548.76 88888.00 2024-03-15 09:03:13.910 075 15837.15 526.14 52548.75 88888.00 2024-03-15 09:03:14.410 075 15837.12 526.14 52548.77 88888.00 2024-03-15 09:03:14.910 075 15837.08 526.10 52548.89 88888.00 2024-03-15 09:03:15.410 075 15837.09 526.08 52548.89 88888.00 2024-03-15 09:03:15.910 075 15837.08 526.07 52548.84 88888.00 2024-03-15 09:03:16.410 075 15837.04 526.09 52548.82 88888.00 2024-03-15 09:03:16.910 075 15837.07 526.08 52548.87 88888.00 2024-03-15 09:03:17.410 075 15837.12 526.04 52548.91 88888.00 2024-03-15 09:03:17.910 075 15837.08 526.02 52548.87 88888.00 2024-03-15 09:03:18.410 075 15837.04 526.05 52548.84 88888.00 2024-03-15 09:03:18.910 075 15837.09 526.05 52548.84 88888.00 2024-03-15 09:03:19.410 075 15837.08 526.07 52548.85 88888.00 2024-03-15 09:03:19.910 075 15837.07 526.04 52548.85 88888.00 2024-03-15 09:03:20.410 075 15837.04 526.02 52548.88 88888.00 2024-03-15 09:03:20.910 075 15836.97 526.01 52548.89 88888.00 2024-03-15 09:03:21.410 075 15836.97 526.01 52548.92 88888.00 2024-03-15 09:03:21.910 075 15836.97 525.98 52548.99 88888.00 2024-03-15 09:03:22.410 075 15836.94 525.95 52549.02 88888.00 2024-03-15 09:03:23.410 075 15836.95 525.96 52549.01 88888.00 2024-03-15 09:03:23.910 075 15836.90 526.01 52549.05 88888.00 2024-03-15 09:03:24.410 075 15836.88 526.02 52549.03 88888.00 2024-03-15 09:03:24.910 075 15836.86 525.99 52548.96 88888.00 2024-03-15 09:03:25.410 075 15836.81 525.99 52548.90 88888.00 2024-03-15 09:03:25.910 075 15836.80 526.03 52548.90 88888.00 2024-03-15 09:03:26.410 075 15836.82 526.04 52548.97 88888.00 2024-03-15 09:03:26.910 075 15836.77 526.02 52548.99 88888.00 2024-03-15 09:03:27.410 075 15836.72 526.03 52549.02 88888.00 2024-03-15 09:03:27.910 075 15836.63 526.03 52549.06 88888.00 2024-03-15 09:03:28.410 075 15836.58 526.02 52549.07 88888.00 2024-03-15 09:03:28.910 075 15836.60 526.03 52549.09 88888.00 2024-03-15 09:03:29.410 075 15836.59 526.07 52549.12 88888.00 2024-03-15 09:03:29.910 075 15836.57 526.05 52549.08 88888.00 2024-03-15 09:03:30.410 075 15836.53 526.08 52549.11 88888.00 2024-03-15 09:03:30.910 075 15836.48 526.11 52549.10 88888.00 2024-03-15 09:03:31.410 075 15836.46 526.11 52549.08 88888.00 2024-03-15 09:03:31.910 075 15836.50 526.14 52549.08 88888.00 2024-03-15 09:03:32.410 075 15836.48 526.11 52549.06 88888.00 2024-03-15 09:03:33.410 075 15836.45 526.09 52549.08 88888.00 2024-03-15 09:03:33.910 075 15836.46 526.11 52549.12 88888.00 2024-03-15 09:03:34.410 075 15836.45 526.09 52549.12 88888.00 2024-03-15 09:03:34.910 075 15836.45 526.07 52549.14 88888.00 2024-03-15 09:03:35.410 075 15836.45 526.05 52549.14 88888.00 2024-03-15 09:03:35.910 075 15836.43 526.11 52549.10 88888.00 2024-03-15 09:03:36.410 075 15836.43 526.07 52549.15 88888.00 2024-03-15 09:03:36.910 075 15836.41 526.02 52549.16 88888.00 2024-03-15 09:03:37.410 075 15836.49 525.98 52549.18 88888.00 2024-03-15 09:03:37.910 075 15836.43 526.01 52549.16 88888.00 2024-03-15 09:03:38.411 075 15836.40 526.00 52549.15 88888.00 2024-03-15 09:03:38.911 075 15836.45 526.01 52549.15 88888.00 2024-03-15 09:03:39.411 075 15836.42 525.99 52549.09 88888.00 2024-03-15 09:03:39.911 075 15836.45 526.00 52549.05 88888.00 2024-03-15 09:03:40.411 075 15836.44 526.01 52549.05 88888.00 2024-03-15 09:03:40.911 075 15836.37 526.02 52549.05 88888.00 2024-03-15 09:03:41.411 075 15836.39 526.01 52549.06 88888.00 2024-03-15 09:03:41.911 075 15836.43 525.99 52549.08 88888.00 2024-03-15 09:03:42.411 075 15836.44 525.99 52549.04 88888.00 2024-03-15 09:03:43.411 075 15836.43 525.95 52549.07 88888.00 2024-03-15 09:03:43.911 075 15836.44 525.94 52549.10 88888.00 2024-03-15 09:03:44.411 075 15836.45 525.93 52549.16 88888.00 2024-03-15 09:03:44.911 075 15836.45 525.94 52549.08 88888.00 2024-03-15 09:03:45.411 075 15836.44 525.93 52549.03 88888.00 2024-03-15 09:03:45.911 075 15836.45 525.87 52549.05 88888.00 2024-03-15 09:03:46.411 075 15836.43 525.83 52549.09 88888.00 2024-03-15 09:03:46.911 075 15836.48 525.82 52549.06 88888.00 2024-03-15 09:03:47.411 075 15836.42 525.84 52549.08 88888.00 2024-03-15 09:03:47.911 075 15836.37 525.87 52549.08 88888.00 2024-03-15 09:03:48.411 075 15836.37 525.85 52549.07 88888.00 2024-03-15 09:03:48.911 075 15836.41 525.84 52549.06 88888.00 2024-03-15 09:03:49.411 075 15836.43 525.85 52549.08 88888.00 2024-03-15 09:03:49.911 075 15836.43 525.78 52549.12 88888.00 2024-03-15 09:03:50.411 075 15836.45 525.74 52549.04 88888.00 2024-03-15 09:03:50.911 075 15836.48 525.74 52549.02 88888.00 2024-03-15 09:03:51.411 075 15836.50 525.74 52549.04 88888.00 2024-03-15 09:03:51.911 075 15836.53 525.74 52549.04 88888.00 2024-03-15 09:03:52.411 075 15836.50 525.73 52548.99 88888.00 2024-03-15 09:03:53.411 075 15836.49 525.72 52548.96 88888.00 2024-03-15 09:03:53.911 075 15836.51 525.68 52548.96 88888.00 2024-03-15 09:03:54.411 075 15836.53 525.67 52548.89 88888.00 2024-03-15 09:03:54.911 075 15836.46 525.66 52548.84 88888.00 2024-03-15 09:03:55.411 075 15836.49 525.62 52548.90 88888.00 2024-03-15 09:03:55.911 075 15836.49 525.62 52548.95 88888.00 2024-03-15 09:03:56.411 075 15836.50 525.60 52549.02 88888.00 2024-03-15 09:03:56.911 075 15836.54 525.60 52549.03 88888.00 2024-03-15 09:03:57.411 075 15836.53 525.59 52549.00 88888.00 2024-03-15 09:03:57.911 075 15836.54 525.59 52548.99 88888.00 2024-03-15 09:03:58.411 075 15836.60 525.58 52548.98 88888.00 2024-03-15 09:03:58.911 075 15836.63 525.57 52548.97 88888.00 2024-03-15 09:03:59.411 075 15836.63 525.56 52548.96 88888.00 2024-03-15 09:03:59.911 075 15836.64 525.52 52548.95 88888.00 2024-03-15 09:04:00.411 075 15836.73 525.50 52548.90 88888.00 2024-03-15 09:04:00.911 075 15836.75 525.49 52548.87 88888.00 2024-03-15 09:04:01.411 075 15836.77 525.50 52548.85 88888.00 2024-03-15 09:04:01.911 075 15836.78 525.50 52548.83 88888.00 2024-03-15 09:04:02.411 075 15836.80 525.50 52548.87 88888.00 2024-03-15 09:04:02.911 075 15836.81 525.50 52548.88 88888.00 2024-03-15 09:04:03.411 075 15836.86 525.50 52548.87 88888.00 2024-03-15 09:04:03.911 075 15836.84 525.55 52548.94 88888.00 2024-03-15 09:04:04.411 075 15836.89 525.52 52548.92 88888.00 2024-03-15 09:04:04.911 075 15836.90 525.51 52548.96 88888.00 2024-03-15 09:04:05.411 075 15836.94 525.47 52548.99 88888.00 2024-03-15 09:04:05.911 075 15836.90 525.48 52548.96 88888.00 2024-03-15 09:04:06.411 075 15836.93 525.49 52548.99 88888.00 2024-03-15 09:04:06.911 075 15836.89 525.49 52549.00 88888.00 2024-03-15 09:04:07.411 075 15836.87 525.52 52548.95 88888.00 2024-03-15 09:04:07.911 075 15836.88 525.56 52548.95 88888.00 2024-03-15 09:04:08.411 075 15836.86 525.57 52548.97 88888.00 2024-03-15 09:04:08.911 075 15836.84 525.55 52548.90 88888.00 2024-03-15 09:04:09.411 075 15836.88 525.55 52548.88 88888.00 2024-03-15 09:04:09.911 075 15836.87 525.51 52548.91 88888.00 2024-03-15 09:04:10.411 075 15836.86 525.48 52548.94 88888.00 2024-03-15 09:04:10.911 075 15836.82 525.47 52548.91 88888.00 2024-03-15 09:04:11.411 075 15836.86 525.48 52548.94 88888.00 2024-03-15 09:04:11.911 075 15836.91 525.44 52548.97 88888.00 2024-03-15 09:04:12.411 075 15836.88 525.46 52548.95 88888.00 2024-03-15 09:04:13.411 075 15836.90 525.47 52548.99 88888.00 2024-03-15 09:04:13.911 075 15836.95 525.46 52548.98 88888.00 2024-03-15 09:04:14.411 075 15836.95 525.46 52548.92 88888.00 2024-03-15 09:04:14.911 075 15836.99 525.48 52548.91 88888.00 2024-03-15 09:04:15.411 075 15836.95 525.49 52548.92 88888.00 2024-03-15 09:04:15.911 075 15836.91 525.50 52548.89 88888.00 2024-03-15 09:04:16.411 075 15836.90 525.55 52548.92 88888.00 2024-03-15 09:04:16.911 075 15836.98 525.55 52548.91 88888.00 2024-03-15 09:04:17.411 075 15837.02 525.56 52548.91 88888.00 2024-03-15 09:04:17.911 075 15837.04 525.56 52548.94 88888.00 2024-03-15 09:04:18.411 075 15837.03 525.55 52548.92 88888.00 2024-03-15 09:04:18.911 075 15837.02 525.53 52548.96 88888.00 2024-03-15 09:04:19.411 075 15837.02 525.49 52548.99 88888.00 2024-03-15 09:04:19.911 075 15837.04 525.48 52549.02 88888.00 2024-03-15 09:04:20.411 075 15837.02 525.47 52548.97 88888.00 2024-03-15 09:04:20.911 075 15837.00 525.50 52548.94 88888.00 2024-03-15 09:04:21.411 075 15837.00 525.50 52548.92 88888.00 2024-03-15 09:04:21.911 075 15836.98 525.47 52548.91 88888.00 2024-03-15 09:04:22.411 075 15837.02 525.43 52548.89 88888.00 2024-03-15 09:04:22.911 075 15836.98 525.49 52548.85 88888.00 2024-03-15 09:04:23.411 075 15836.96 525.49 52548.83 88888.00 2024-03-15 09:04:23.911 075 15836.97 525.52 52548.85 88888.00 2024-03-15 09:04:24.411 075 15837.02 525.48 52548.87 88888.00 2024-03-15 09:04:24.911 075 15837.05 525.49 52548.94 88888.00 2024-03-15 09:04:25.411 075 15837.05 525.50 52548.95 88888.00 2024-03-15 09:04:25.911 075 15837.02 525.53 52548.99 88888.00 2024-03-15 09:04:26.411 075 15837.03 525.52 52548.99 88888.00 2024-03-15 09:04:26.911 075 15837.03 525.50 52549.01 88888.00 2024-03-15 09:04:27.411 075 15837.06 525.51 52548.98 88888.00 2024-03-15 09:04:27.911 075 15837.03 525.56 52548.96 88888.00 2024-03-15 09:04:28.411 075 15836.98 525.55 52548.97 88888.00 2024-03-15 09:04:28.911 075 15836.99 525.50 52548.94 88888.00 2024-03-15 09:04:29.411 075 15836.93 525.50 52548.95 88888.00 2024-03-15 09:04:29.911 075 15836.91 525.52 52548.97 88888.00 2024-03-15 09:04:30.411 075 15836.94 525.51 52548.97 88888.00 2024-03-15 09:04:30.911 075 15836.96 525.55 52548.97 88888.00 2024-03-15 09:04:31.411 075 15836.90 525.59 52548.99 88888.00 2024-03-15 09:04:31.911 075 15836.90 525.59 52548.99 88888.00 2024-03-15 09:04:32.411 075 15836.91 525.59 52549.06 88888.00 2024-03-15 09:04:32.911 075 15836.90 525.64 52549.07 88888.00 2024-03-15 09:04:33.411 075 15836.89 525.64 52549.05 88888.00 2024-03-15 09:04:33.911 075 15836.89 525.62 52549.12 88888.00 2024-03-15 09:04:34.411 075 15836.89 525.67 52549.14 88888.00 2024-03-15 09:04:34.911 075 15836.82 525.69 52549.16 88888.00 2024-03-15 09:04:35.411 075 15836.81 525.69 52549.16 88888.00 2024-03-15 09:04:35.911 075 15836.82 525.68 52549.15 88888.00 2024-03-15 09:04:36.411 075 15836.86 525.67 52549.11 88888.00 2024-03-15 09:04:36.911 075 15836.89 525.64 52549.11 88888.00 2024-03-15 09:04:37.411 075 15836.88 525.67 52549.09 88888.00 2024-03-15 09:04:37.911 075 15836.88 525.73 52549.07 88888.00 2024-03-15 09:04:38.411 075 15836.88 525.76 52549.08 88888.00 2024-03-15 09:04:38.911 075 15836.86 525.75 52549.12 88888.00 2024-03-15 09:04:39.411 075 15836.87 525.75 52549.14 88888.00 2024-03-15 09:04:39.911 075 15836.89 525.74 52549.14 88888.00 2024-03-15 09:04:40.411 075 15836.88 525.75 52549.16 88888.00 2024-03-15 09:04:40.911 075 15836.88 525.76 52549.14 88888.00 2024-03-15 09:04:41.411 075 15836.88 525.78 52549.16 88888.00 2024-03-15 09:04:41.911 075 15836.89 525.81 52549.21 88888.00 2024-03-15 09:04:42.411 075 15836.91 525.79 52549.22 88888.00 2024-03-15 09:04:42.911 075 15836.93 525.84 52549.22 88888.00 2024-03-15 09:04:43.411 075 15836.94 525.85 52549.19 88888.00 2024-03-15 09:04:43.911 075 15836.93 525.86 52549.16 88888.00 2024-03-15 09:04:44.911 075 15836.99 525.91 52549.05 88888.00 2024-03-15 09:04:45.411 075 15837.04 525.93 52549.09 88888.00 2024-03-15 09:04:45.911 075 15837.11 525.93 52549.12 88888.00 2024-03-15 09:04:46.411 075 15837.13 525.96 52549.11 88888.00 2024-03-15 09:04:46.911 075 15837.12 525.95 52549.11 88888.00 2024-03-15 09:04:47.411 075 15837.08 525.96 52549.07 88888.00 2024-03-15 09:04:47.911 075 15837.07 526.02 52549.07 88888.00 2024-03-15 09:04:48.411 075 15837.08 526.08 52549.09 88888.00 2024-03-15 09:04:48.911 075 15837.06 526.10 52549.14 88888.00 2024-03-15 09:04:49.411 075 15837.13 526.09 52549.10 88888.00 2024-03-15 09:04:49.911 075 15837.15 526.09 52549.08 88888.00 2024-03-15 09:04:50.411 075 15837.14 526.07 52549.09 88888.00 2024-03-15 09:04:50.911 075 15837.17 526.10 52549.11 88888.00 2024-03-15 09:04:51.411 075 15837.24 526.17 52549.10 88888.00 2024-03-15 09:04:51.911 075 15837.30 526.17 52549.11 88888.00 2024-03-15 09:04:52.411 075 15837.25 526.22 52549.10 88888.00 2024-03-15 09:04:52.911 075 15837.26 526.27 52549.17 88888.00 2024-03-15 09:04:53.411 075 15837.30 526.26 52549.17 88888.00 2024-03-15 09:04:53.911 075 15837.34 526.26 52549.12 88888.00 2024-03-15 09:04:54.911 075 15837.36 526.43 52549.18 88888.00 2024-03-15 09:04:55.411 075 15837.43 526.42 52549.19 88888.00 2024-03-15 09:04:55.911 075 15837.46 526.43 52549.23 88888.00 2024-03-15 09:04:56.411 075 15837.46 526.44 52549.27 88888.00 2024-03-15 09:04:56.911 075 15837.46 526.48 52549.26 88888.00 2024-03-15 09:04:57.411 075 15837.48 526.46 52549.26 88888.00 2024-03-15 09:04:57.911 075 15837.48 526.42 52549.25 88888.00 2024-03-15 09:04:58.411 075 15837.44 526.43 52549.27 88888.00 2024-03-15 09:04:58.911 075 15837.43 526.41 52549.28 88888.00 2024-03-15 09:04:59.411 075 15837.42 526.39 52549.31 88888.00 2024-03-15 09:04:59.911 075 15837.41 526.42 52549.29 88888.00 2024-03-15 09:05:00.411 075 15837.43 526.50 52549.26 88888.00 2024-03-15 09:05:00.911 075 15837.41 526.56 52549.30 88888.00 2024-03-15 09:05:01.411 075 15837.41 526.56 52549.41 88888.00 2024-03-15 09:05:01.911 075 15837.44 526.55 52549.47 88888.00 2024-03-15 09:05:02.911 075 15837.48 526.65 52549.51 88888.00 2024-03-15 09:05:03.411 075 15837.44 526.64 52549.54 88888.00 2024-03-15 09:05:03.911 075 15837.45 526.67 52549.56 88888.00 2024-03-15 09:05:04.411 075 15837.46 526.70 52549.56 88888.00 2024-03-15 09:05:04.911 075 15837.37 526.72 52549.58 88888.00 2024-03-15 09:05:05.411 075 15837.37 526.72 52549.57 88888.00 2024-03-15 09:05:05.911 075 15837.34 526.73 52549.52 88888.00 2024-03-15 09:05:06.411 075 15837.28 526.73 52549.58 88888.00 2024-03-15 09:05:06.911 075 15837.30 526.69 52549.61 88888.00 2024-03-15 09:05:07.411 075 15837.27 526.70 52549.63 88888.00 2024-03-15 09:05:07.911 075 15837.30 526.72 52549.69 88888.00 2024-03-15 09:05:08.411 075 15837.25 526.76 52549.72 88888.00 2024-03-15 09:05:08.911 075 15837.26 526.79 52549.78 88888.00 2024-03-15 09:05:09.411 075 15837.21 526.81 52549.77 88888.00 2024-03-15 09:05:09.911 075 15837.19 526.82 52549.84 88888.00 2024-03-15 09:05:10.411 075 15837.21 526.82 52549.94 88888.00 2024-03-15 09:05:10.911 075 15837.22 526.82 52550.00 88888.00 2024-03-15 09:05:11.411 075 15837.21 526.85 52550.00 88888.00 2024-03-15 09:05:11.911 075 15837.18 526.87 52549.99 88888.00 2024-03-15 09:05:12.911 075 15837.16 526.93 52550.02 88888.00 2024-03-15 09:05:13.411 075 15837.19 526.94 52550.00 88888.00 2024-03-15 09:05:13.911 075 15837.24 526.94 52549.98 88888.00 2024-03-15 09:05:14.411 075 15837.22 526.94 52549.97 88888.00 2024-03-15 09:05:14.911 075 15837.25 526.94 52550.03 88888.00 2024-03-15 09:05:15.411 075 15837.22 526.99 52550.11 88888.00 2024-03-15 09:05:15.911 075 15837.22 527.00 52550.16 88888.00 2024-03-15 09:05:16.411 075 15837.22 527.03 52550.20 88888.00 2024-03-15 09:05:16.911 075 15837.17 527.06 52550.21 88888.00 2024-03-15 09:05:17.411 075 15837.18 527.05 52550.29 88888.00 2024-03-15 09:05:17.911 075 15837.16 527.05 52550.28 88888.00 2024-03-15 09:05:18.411 075 15837.17 527.04 52550.36 88888.00 2024-03-15 09:05:18.911 075 15837.17 527.06 52550.41 88888.00 2024-03-15 09:05:19.411 075 15837.17 527.02 52550.35 88888.00 2024-03-15 09:05:19.911 075 15837.15 527.04 52550.24 88888.00 2024-03-15 09:05:20.411 075 15837.12 527.05 52550.20 88888.00 2024-03-15 09:05:20.911 075 15837.12 527.08 52550.23 88888.00 2024-03-15 09:05:21.411 075 15837.13 527.11 52550.29 88888.00 2024-03-15 09:05:21.911 075 15837.12 527.13 52550.43 88888.00 2024-03-15 09:05:22.911 075 15837.13 527.20 52550.38 88888.00 2024-03-15 09:05:23.411 075 15837.07 527.20 52550.45 88888.00 2024-03-15 09:05:23.911 075 15837.06 527.21 52550.47 88888.00 2024-03-15 09:05:24.411 075 15837.05 527.21 52550.51 88888.00 2024-03-15 09:05:24.911 075 15837.06 527.22 52550.56 88888.00 2024-03-15 09:05:25.411 075 15837.00 527.24 52550.61 88888.00 2024-03-15 09:05:25.911 075 15836.97 527.28 52550.61 88888.00 2024-03-15 09:05:26.411 075 15837.03 527.29 52550.59 88888.00 2024-03-15 09:05:26.911 075 15837.03 527.29 52550.61 88888.00 2024-03-15 09:05:27.411 075 15837.02 527.29 52550.63 88888.00 2024-03-15 09:05:27.911 075 15837.00 527.30 52550.59 88888.00 2024-03-15 09:05:28.411 075 15837.06 527.34 52550.58 88888.00 2024-03-15 09:05:28.911 075 15837.02 527.38 52550.57 88888.00 2024-03-15 09:05:29.411 075 15837.02 527.39 52550.62 88888.00 2024-03-15 09:05:29.911 075 15837.06 527.40 52550.62 88888.00 2024-03-15 09:05:30.411 075 15837.09 527.46 52550.62 88888.00 2024-03-15 09:05:30.911 075 15837.08 527.42 52550.61 88888.00 2024-03-15 09:05:31.411 075 15837.12 527.42 52550.66 88888.00 2024-03-15 09:05:31.911 075 15837.21 527.43 52550.69 88888.00 2024-03-15 09:05:32.411 075 15837.21 527.42 52550.73 88888.00 2024-03-15 09:05:32.911 075 15837.19 527.43 52550.72 88888.00 2024-03-15 09:05:33.411 075 15837.26 527.45 52550.67 88888.00 2024-03-15 09:05:33.911 075 15837.34 527.48 52550.66 88888.00 2024-03-15 09:05:34.411 075 15837.35 527.50 52550.61 88888.00 2024-03-15 09:05:34.911 075 15837.33 527.55 52550.58 88888.00 2024-03-15 09:05:35.411 075 15837.34 527.59 52550.56 88888.00 2024-03-15 09:05:35.911 075 15837.34 527.64 52550.61 88888.00 2024-03-15 09:05:36.411 075 15837.35 527.68 52550.68 88888.00 2024-03-15 09:05:36.911 075 15837.32 527.69 52550.69 88888.00 2024-03-15 09:05:37.411 075 15837.32 527.69 52550.70 88888.00 2024-03-15 09:05:37.911 075 15837.34 527.73 52550.70 88888.00 2024-03-15 09:05:38.411 075 15837.37 527.72 52550.69 88888.00 2024-03-15 09:05:38.911 075 15837.42 527.74 52550.73 88888.00 2024-03-15 09:05:39.411 075 15837.41 527.72 52550.79 88888.00 2024-03-15 09:05:39.911 075 15837.46 527.71 52550.85 88888.00 2024-03-15 09:05:40.411 075 15837.45 527.68 52550.84 88888.00 2024-03-15 09:05:40.911 075 15837.48 527.73 52550.86 88888.00 2024-03-15 09:05:41.411 075 15837.57 527.74 52550.78 88888.00 2024-03-15 09:05:41.911 075 15837.53 527.73 52550.77 88888.00 2024-03-15 09:05:42.411 075 15837.55 527.74 52550.76 88888.00 2024-03-15 09:05:42.911 075 15837.59 527.72 52550.75 88888.00 2024-03-15 09:05:43.411 075 15837.63 527.74 52550.76 88888.00 2024-03-15 09:05:43.911 075 15837.69 527.72 52550.72 88888.00 2024-03-15 09:05:44.411 075 15837.71 527.72 52550.73 88888.00 2024-03-15 09:05:44.911 075 15837.73 527.74 52550.72 88888.00 2024-03-15 09:05:45.411 075 15837.71 527.74 52550.76 88888.00 2024-03-15 09:05:45.911 075 15837.78 527.72 52550.75 88888.00 2024-03-15 09:05:46.411 075 15837.82 527.71 52550.79 88888.00 2024-03-15 09:05:46.911 075 15837.81 527.77 52550.76 88888.00 2024-03-15 09:05:47.411 075 15837.81 527.76 52550.69 88888.00 2024-03-15 09:05:47.911 075 15837.80 527.74 52550.72 88888.00 2024-03-15 09:05:48.411 075 15837.82 527.71 52550.72 88888.00 2024-03-15 09:05:48.911 075 15837.82 527.74 52550.72 88888.00 2024-03-15 09:05:49.411 075 15837.85 527.72 52550.73 88888.00 2024-03-15 09:05:49.911 075 15837.86 527.69 52550.77 88888.00 2024-03-15 09:05:50.411 075 15837.94 527.72 52550.79 88888.00 2024-03-15 09:05:50.911 075 15837.97 527.67 52550.80 88888.00 2024-03-15 09:05:51.411 075 15837.98 527.71 52550.80 88888.00 2024-03-15 09:05:51.911 075 15838.05 527.74 52550.81 88888.00 2024-03-15 09:05:52.411 075 15838.06 527.78 52550.80 88888.00 2024-03-15 09:05:52.911 075 15838.08 527.76 52550.85 88888.00 2024-03-15 09:05:53.411 075 15838.12 527.76 52550.90 88888.00 2024-03-15 09:05:53.911 075 15838.15 527.74 52550.91 88888.00 2024-03-15 09:05:54.411 075 15838.17 527.75 52550.92 88888.00 2024-03-15 09:05:54.911 075 15838.20 527.74 52550.89 88888.00 2024-03-15 09:05:55.411 075 15838.24 527.75 52550.85 88888.00 2024-03-15 09:05:56.411 075 15838.33 527.73 52550.75 88888.00 2024-03-15 09:05:56.911 075 15838.35 527.72 52550.77 88888.00 2024-03-15 09:05:57.411 075 15838.33 527.73 52550.79 88888.00 2024-03-15 09:05:57.911 075 15838.34 527.74 52550.79 88888.00 2024-03-15 09:05:58.411 075 15838.36 527.73 52550.76 88888.00 2024-03-15 09:05:58.911 075 15838.43 527.74 52550.78 88888.00 2024-03-15 09:05:59.411 075 15838.53 527.73 52550.78 88888.00 2024-03-15 09:05:59.911 075 15838.57 527.74 52550.83 88888.00 2024-03-15 09:06:00.411 075 15838.52 527.77 52550.84 88888.00 2024-03-15 09:06:00.911 075 15838.59 527.82 52550.86 88888.00 2024-03-15 09:06:01.411 075 15838.63 527.83 52550.85 88888.00 2024-03-15 09:06:01.911 075 15838.63 527.82 52550.86 88888.00 2024-03-15 09:06:02.411 075 15838.67 527.83 52550.85 88888.00 2024-03-15 09:06:02.911 075 15838.70 527.83 52550.80 88888.00 2024-03-15 09:06:03.411 075 15838.75 527.84 52550.83 88888.00 2024-03-15 09:06:03.911 075 15838.74 527.84 52550.84 88888.00 2024-03-15 09:06:04.411 075 15838.77 527.85 52550.85 88888.00 2024-03-15 09:06:04.911 075 15838.81 527.85 52550.85 88888.00 2024-03-15 09:06:05.411 075 15838.80 527.86 52550.84 88888.00 2024-03-15 09:06:05.911 075 15838.83 527.84 52550.87 88888.00 2024-03-15 09:06:06.411 075 15838.85 527.86 52550.86 88888.00 2024-03-15 09:06:06.911 075 15838.85 527.83 52550.82 88888.00 2024-03-15 09:06:07.411 075 15838.89 527.86 52550.80 88888.00 2024-03-15 09:06:07.911 075 15838.90 527.86 52550.84 88888.00 2024-03-15 09:06:08.411 075 15838.89 527.92 52550.87 88888.00 2024-03-15 09:06:08.911 075 15838.93 527.93 52550.85 88888.00 2024-03-15 09:06:09.411 075 15838.98 527.93 52550.88 88888.00 2024-03-15 09:06:09.911 075 15838.99 527.86 52550.88 88888.00 2024-03-15 09:06:10.411 075 15838.97 527.83 52550.85 88888.00 2024-03-15 09:06:10.911 075 15838.94 527.82 52550.77 88888.00 2024-03-15 09:06:11.411 075 15838.97 527.82 52550.77 88888.00 2024-03-15 09:06:11.911 075 15838.95 527.80 52550.72 88888.00 2024-03-15 09:06:12.411 075 15839.01 527.84 52550.73 88888.00 2024-03-15 09:06:12.911 075 15839.04 527.84 52550.71 88888.00 2024-03-15 09:06:13.411 075 15839.06 527.82 52550.70 88888.00 2024-03-15 09:06:13.911 075 15839.07 527.83 52550.73 88888.00 2024-03-15 09:06:14.411 075 15839.06 527.80 52550.72 88888.00 2024-03-15 09:06:14.911 075 15839.10 527.78 52550.73 88888.00 2024-03-15 09:06:15.411 075 15839.06 527.68 52550.77 88888.00 2024-03-15 09:06:15.911 075 15838.99 527.72 52550.79 88888.00 2024-03-15 09:06:16.411 075 15838.97 527.77 52550.78 88888.00 2024-03-15 09:06:16.911 075 15838.92 527.81 52550.83 88888.00 2024-03-15 09:06:17.411 075 15838.89 527.78 52550.79 88888.00 2024-03-15 09:06:17.911 075 15838.90 527.73 52550.69 88888.00 2024-03-15 09:06:18.411 075 15838.94 527.69 52550.61 88888.00 2024-03-15 09:06:18.911 075 15838.94 527.69 52550.61 88888.00 2024-03-15 09:06:19.411 075 15838.92 527.72 52550.61 88888.00 2024-03-15 09:06:19.911 075 15838.98 527.71 52550.59 88888.00 2024-03-15 09:06:20.411 075 15838.98 527.66 52550.61 88888.00 2024-03-15 09:06:20.911 075 15839.02 527.65 52550.63 88888.00 2024-03-15 09:06:21.411 075 15839.01 527.69 52550.61 88888.00 2024-03-15 09:06:21.911 075 15839.04 527.73 52550.60 88888.00 2024-03-15 09:06:22.411 075 15839.07 527.69 52550.63 88888.00 2024-03-15 09:06:22.911 075 15839.07 527.71 52550.67 88888.00 2024-03-15 09:06:23.411 075 15839.10 527.68 52550.66 88888.00 2024-03-15 09:06:23.911 075 15839.11 527.71 52550.62 88888.00 2024-03-15 09:06:24.411 075 15839.13 527.66 52550.50 88888.00 2024-03-15 09:06:24.911 075 15839.15 527.64 52550.45 88888.00 2024-03-15 09:06:25.411 075 15839.16 527.63 52550.41 88888.00 2024-03-15 09:06:25.911 075 15839.23 527.60 52550.38 88888.00 2024-03-15 09:06:26.411 075 15839.23 527.62 52550.31 88888.00 2024-03-15 09:06:26.911 075 15839.23 527.58 52550.27 88888.00 2024-03-15 09:06:27.411 075 15839.26 527.56 52550.25 88888.00 2024-03-15 09:06:27.911 075 15839.30 527.56 52550.24 88888.00 2024-03-15 09:06:28.411 075 15839.30 527.55 52550.21 88888.00 2024-03-15 09:06:28.911 075 15839.33 527.52 52550.17 88888.00 2024-03-15 09:06:29.411 075 15839.38 527.47 52550.20 88888.00 2024-03-15 09:06:29.911 075 15839.39 527.45 52550.16 88888.00 2024-03-15 09:06:30.411 075 15839.41 527.43 52550.12 88888.00 2024-03-15 09:06:30.911 075 15839.36 527.45 52550.09 88888.00 2024-03-15 09:06:31.411 075 15839.36 527.43 52550.09 88888.00 2024-03-15 09:06:31.911 075 15839.39 527.42 52550.06 88888.00 2024-03-15 09:06:32.411 075 15839.34 527.40 52550.01 88888.00 2024-03-15 09:06:32.911 075 15839.33 527.34 52550.00 88888.00 2024-03-15 09:06:33.411 075 15839.33 527.31 52550.00 88888.00 2024-03-15 09:06:33.911 075 15839.35 527.23 52549.91 88888.00 2024-03-15 09:06:34.411 075 15839.33 527.25 52549.87 88888.00 2024-03-15 09:06:34.911 075 15839.35 527.22 52549.89 88888.00 2024-03-15 09:06:35.411 075 15839.38 527.21 52549.88 88888.00 2024-03-15 09:06:35.911 075 15839.39 527.21 52549.84 88888.00 2024-03-15 09:06:36.411 075 15839.40 527.20 52549.81 88888.00 2024-03-15 09:06:36.911 075 15839.47 527.15 52549.85 88888.00 2024-03-15 09:06:37.411 075 15839.48 527.12 52549.86 88888.00 2024-03-15 09:06:37.911 075 15839.51 527.11 52549.80 88888.00 2024-03-15 09:06:38.411 075 15839.53 527.05 52549.78 88888.00 2024-03-15 09:06:38.911 075 15839.52 527.02 52549.72 88888.00 2024-03-15 09:06:39.411 075 15839.50 527.03 52549.70 88888.00 2024-03-15 09:06:39.911 075 15839.50 526.99 52549.60 88888.00 2024-03-15 09:06:40.411 075 15839.49 526.96 52549.54 88888.00 2024-03-15 09:06:40.911 075 15839.52 526.95 52549.60 88888.00 2024-03-15 09:06:41.411 075 15839.54 526.94 52549.60 88888.00 2024-03-15 09:06:41.911 075 15839.54 526.93 52549.62 88888.00 2024-03-15 09:06:42.411 075 15839.56 526.94 52549.62 88888.00 2024-03-15 09:06:42.911 075 15839.54 526.93 52549.58 88888.00 2024-03-15 09:06:43.411 075 15839.52 526.88 52549.55 88888.00 2024-03-15 09:06:43.911 075 15839.56 526.85 52549.51 88888.00 2024-03-15 09:06:44.411 075 15839.54 526.83 52549.52 88888.00 2024-03-15 09:06:44.911 075 15839.54 526.85 52549.59 88888.00 2024-03-15 09:06:45.411 075 15839.52 526.82 52549.58 88888.00 2024-03-15 09:06:45.911 075 15839.52 526.81 52549.57 88888.00 2024-03-15 09:06:46.411 075 15839.56 526.79 52549.50 88888.00 2024-03-15 09:06:46.911 075 15839.61 526.77 52549.45 88888.00 2024-03-15 09:06:47.411 075 15839.65 526.77 52549.41 88888.00 2024-03-15 09:06:47.911 075 15839.68 526.72 52549.38 88888.00 2024-03-15 09:06:48.411 075 15839.69 526.65 52549.36 88888.00 2024-03-15 09:06:48.911 075 15839.70 526.65 52549.35 88888.00 2024-03-15 09:06:49.411 075 15839.71 526.65 52549.39 88888.00 2024-03-15 09:06:49.911 075 15839.71 526.65 52549.41 88888.00 2024-03-15 09:06:50.411 075 15839.74 526.63 52549.39 88888.00 2024-03-15 09:06:50.911 075 15839.77 526.61 52549.36 88888.00 2024-03-15 09:06:51.411 075 15839.77 526.56 52549.34 88888.00 2024-03-15 09:06:51.911 075 15839.76 526.52 52549.34 88888.00 2024-03-15 09:06:52.411 075 15839.74 526.51 52549.27 88888.00 2024-03-15 09:06:52.911 075 15839.74 526.47 52549.25 88888.00 2024-03-15 09:06:53.411 075 15839.75 526.45 52549.20 88888.00 2024-03-15 09:06:53.911 075 15839.78 526.43 52549.18 88888.00 2024-03-15 09:06:54.411 075 15839.81 526.39 52549.18 88888.00 2024-03-15 09:06:54.911 075 15839.84 526.38 52549.18 88888.00 2024-03-15 09:06:55.411 075 15839.84 526.38 52549.17 88888.00 2024-03-15 09:06:55.911 075 15839.86 526.35 52549.18 88888.00 2024-03-15 09:06:56.411 075 15839.84 526.29 52549.19 88888.00 2024-03-15 09:06:56.911 075 15839.84 526.29 52549.12 88888.00 2024-03-15 09:06:57.411 075 15839.87 526.25 52549.12 88888.00 2024-03-15 09:06:57.911 075 15839.87 526.21 52549.19 88888.00 2024-03-15 09:06:58.411 075 15839.84 526.20 52549.24 88888.00 2024-03-15 09:06:58.911 075 15839.87 526.19 52549.26 88888.00 2024-03-15 09:06:59.411 075 15839.88 526.20 52549.27 88888.00 2024-03-15 09:06:59.911 075 15839.87 526.19 52549.18 88888.00 2024-03-15 09:07:00.411 075 15839.86 526.21 52549.14 88888.00 2024-03-15 09:07:00.911 075 15839.88 526.18 52549.15 88888.00 2024-03-15 09:07:01.411 075 15839.89 526.16 52549.05 88888.00 2024-03-15 09:07:01.911 075 15839.89 526.10 52548.94 88888.00 2024-03-15 09:07:02.411 075 15839.93 526.07 52548.95 88888.00 2024-03-15 09:07:02.911 075 15839.89 526.03 52549.01 88888.00 2024-03-15 09:07:03.411 075 15839.89 525.99 52549.04 88888.00 2024-03-15 09:07:03.911 075 15839.93 525.95 52549.04 88888.00 2024-03-15 09:07:04.411 075 15839.95 525.93 52549.09 88888.00 2024-03-15 09:07:04.911 075 15839.94 525.92 52549.04 88888.00 2024-03-15 09:07:05.411 075 15839.98 525.95 52549.08 88888.00 2024-03-15 09:07:05.911 075 15839.94 525.91 52549.10 88888.00 2024-03-15 09:07:06.411 075 15839.92 525.87 52549.10 88888.00 2024-03-15 09:07:06.911 075 15839.92 525.88 52549.08 88888.00 2024-03-15 09:07:07.411 075 15839.95 525.84 52549.02 88888.00 2024-03-15 09:07:07.911 075 15839.97 525.77 52549.04 88888.00 2024-03-15 09:07:08.411 075 15839.97 525.73 52549.01 88888.00 2024-03-15 09:07:08.911 075 15839.96 525.67 52548.99 88888.00 2024-03-15 09:07:09.411 075 15839.93 525.67 52549.03 88888.00 2024-03-15 09:07:09.911 075 15839.92 525.66 52549.03 88888.00 2024-03-15 09:07:10.411 075 15839.93 525.64 52549.03 88888.00 2024-03-15 09:07:10.911 075 15839.88 525.61 52549.06 88888.00 2024-03-15 09:07:11.411 075 15839.90 525.58 52549.04 88888.00 2024-03-15 09:07:11.911 075 15839.97 525.53 52549.06 88888.00 2024-03-15 09:07:12.411 075 15839.97 525.53 52549.10 88888.00 2024-03-15 09:07:12.911 075 15839.96 525.50 52549.12 88888.00 2024-03-15 09:07:13.411 075 15839.99 525.44 52549.14 88888.00 2024-03-15 09:07:13.911 075 15839.99 525.44 52549.09 88888.00 2024-03-15 09:07:14.411 075 15840.01 525.48 52549.11 88888.00 2024-03-15 09:07:14.911 075 15840.05 525.47 52549.12 88888.00 2024-03-15 09:07:15.411 075 15840.05 525.46 52549.05 88888.00 2024-03-15 09:07:15.911 075 15840.08 525.47 52549.01 88888.00 2024-03-15 09:07:16.411 075 15840.07 525.43 52549.00 88888.00 2024-03-15 09:07:16.911 075 15840.07 525.40 52549.01 88888.00 2024-03-15 09:07:17.911 075 15840.15 525.33 52549.00 88888.00 2024-03-15 09:07:18.411 075 15840.21 525.32 52549.05 88888.00 2024-03-15 09:07:18.911 075 15840.24 525.26 52549.04 88888.00 2024-03-15 09:07:19.411 075 15840.23 525.24 52549.06 88888.00 2024-03-15 09:07:19.911 075 15840.26 525.24 52549.08 88888.00 2024-03-15 09:07:20.411 075 15840.30 525.18 52549.08 88888.00 2024-03-15 09:07:20.911 075 15840.32 525.17 52549.12 88888.00 2024-03-15 09:07:21.411 075 15840.31 525.15 52549.14 88888.00 2024-03-15 09:07:21.911 075 15840.35 525.14 52549.12 88888.00 2024-03-15 09:07:22.411 075 15840.41 525.12 52549.10 88888.00 2024-03-15 09:07:22.911 075 15840.40 525.12 52549.12 88888.00 2024-03-15 09:07:23.411 075 15840.38 525.09 52549.08 88888.00 2024-03-15 09:07:23.911 075 15840.37 525.08 52549.07 88888.00 2024-03-15 09:07:24.411 075 15840.40 525.07 52549.04 88888.00 2024-03-15 09:07:24.911 075 15840.41 525.06 52549.05 88888.00 2024-03-15 09:07:25.411 075 15840.40 525.04 52549.11 88888.00 2024-03-15 09:07:25.911 075 15840.40 525.01 52549.14 88888.00 2024-03-15 09:07:26.411 075 15840.37 525.00 52549.15 88888.00 2024-03-15 09:07:26.911 075 15840.38 524.99 52549.20 88888.00 2024-03-15 09:07:27.411 075 15840.32 524.97 52549.24 88888.00 2024-03-15 09:07:27.911 075 15840.34 524.93 52549.20 88888.00 2024-03-15 09:07:28.411 075 15840.39 524.91 52549.25 88888.00 2024-03-15 09:07:28.911 075 15840.39 524.91 52549.26 88888.00 2024-03-15 09:07:29.411 075 15840.38 524.87 52549.27 88888.00 2024-03-15 09:07:29.911 075 15840.35 524.88 52549.31 88888.00 2024-03-15 09:07:30.411 075 15840.31 524.90 52549.26 88888.00 2024-03-15 09:07:30.911 075 15840.29 524.88 52549.23 88888.00 2024-03-15 09:07:31.411 075 15840.30 524.89 52549.24 88888.00 2024-03-15 09:07:31.911 075 15840.33 524.84 52549.23 88888.00 2024-03-15 09:07:32.411 075 15840.34 524.82 52549.27 88888.00 2024-03-15 09:07:32.911 075 15840.32 524.82 52549.26 88888.00 2024-03-15 09:07:33.411 075 15840.29 524.83 52549.28 88888.00 2024-03-15 09:07:33.911 075 15840.25 524.81 52549.31 88888.00 2024-03-15 09:07:34.411 075 15840.23 524.79 52549.39 88888.00 2024-03-15 09:07:34.911 075 15840.26 524.75 52549.43 88888.00 2024-03-15 09:07:35.411 075 15840.24 524.70 52549.41 88888.00 2024-03-15 09:07:35.911 075 15840.22 524.66 52549.37 88888.00 2024-03-15 09:07:36.411 075 15840.24 524.65 52549.43 88888.00 2024-03-15 09:07:36.911 075 15840.24 524.62 52549.46 88888.00 2024-03-15 09:07:37.411 075 15840.15 524.57 52549.44 88888.00 2024-03-15 09:07:37.911 075 15840.14 524.55 52549.42 88888.00 2024-03-15 09:07:38.411 075 15840.19 524.51 52549.43 88888.00 2024-03-15 09:07:38.911 075 15840.16 524.47 52549.47 88888.00 2024-03-15 09:07:39.411 075 15840.12 524.48 52549.56 88888.00 2024-03-15 09:07:39.911 075 15840.13 524.47 52549.56 88888.00 2024-03-15 09:07:40.411 075 15840.14 524.46 52549.54 88888.00 2024-03-15 09:07:40.911 075 15840.14 524.44 52549.51 88888.00 2024-03-15 09:07:41.411 075 15840.20 524.45 52549.58 88888.00 2024-03-15 09:07:41.911 075 15840.20 524.43 52549.56 88888.00 2024-03-15 09:07:42.411 075 15840.19 524.35 52549.63 88888.00 2024-03-15 09:07:42.911 075 15840.15 524.30 52549.69 88888.00 2024-03-15 09:07:43.411 075 15840.14 524.30 52549.71 88888.00 2024-03-15 09:07:43.911 075 15840.17 524.29 52549.72 88888.00 2024-03-15 09:07:44.411 075 15840.22 524.27 52549.67 88888.00 2024-03-15 09:07:44.911 075 15840.26 524.22 52549.70 88888.00 2024-03-15 09:07:45.411 075 15840.24 524.23 52549.68 88888.00 2024-03-15 09:07:45.911 075 15840.21 524.20 52549.68 88888.00 2024-03-15 09:07:46.411 075 15840.21 524.18 52549.71 88888.00 2024-03-15 09:07:46.911 075 15840.26 524.18 52549.74 88888.00 2024-03-15 09:07:47.411 075 15840.29 524.14 52549.78 88888.00 2024-03-15 09:07:47.911 075 15840.24 524.14 52549.77 88888.00 2024-03-15 09:07:48.411 075 15840.23 524.14 52549.81 88888.00 2024-03-15 09:07:48.911 075 15840.23 524.12 52549.82 88888.00 2024-03-15 09:07:49.411 075 15840.23 524.10 52549.85 88888.00 2024-03-15 09:07:49.911 075 15840.25 524.08 52549.88 88888.00 2024-03-15 09:07:50.411 075 15840.21 524.04 52549.92 88888.00 2024-03-15 09:07:50.911 075 15840.17 524.01 52549.90 88888.00 2024-03-15 09:07:51.411 075 15840.17 524.01 52549.91 88888.00 2024-03-15 09:07:51.911 075 15840.19 523.97 52549.84 88888.00 2024-03-15 09:07:52.411 075 15840.19 523.93 52549.84 88888.00 2024-03-15 09:07:52.912 075 15840.16 523.89 52549.88 88888.00 2024-03-15 09:07:53.412 075 15840.14 523.88 52549.90 88888.00 2024-03-15 09:07:53.912 075 15840.19 523.88 52549.91 88888.00 2024-03-15 09:07:54.412 075 15840.22 523.86 52550.01 88888.00 2024-03-15 09:07:54.912 075 15840.21 523.84 52550.02 88888.00 2024-03-15 09:07:55.412 075 15840.20 523.85 52550.02 88888.00 2024-03-15 09:07:55.912 075 15840.17 523.85 52550.08 88888.00 2024-03-15 09:07:56.412 075 15840.14 523.83 52550.11 88888.00 2024-03-15 09:07:56.912 075 15840.14 523.78 52550.16 88888.00 2024-03-15 09:07:57.412 075 15840.12 523.76 52550.21 88888.00 2024-03-15 09:07:57.912 075 15840.13 523.79 52550.23 88888.00 2024-03-15 09:07:58.412 075 15840.15 523.78 52550.20 88888.00 2024-03-15 09:07:58.912 075 15840.12 523.79 52550.19 88888.00 2024-03-15 09:07:59.412 075 15840.10 523.76 52550.23 88888.00 2024-03-15 09:07:59.912 075 15840.10 523.77 52550.30 88888.00 2024-03-15 09:08:00.412 075 15840.06 523.77 52550.28 88888.00 2024-03-15 09:08:00.912 075 15840.04 523.76 52550.28 88888.00 2024-03-15 09:08:01.412 075 15840.05 523.78 52550.32 88888.00 2024-03-15 09:08:01.912 075 15840.02 523.76 52550.30 88888.00 2024-03-15 09:08:02.412 075 15840.11 523.75 52550.32 88888.00 2024-03-15 09:08:02.912 075 15840.11 523.71 52550.47 88888.00 2024-03-15 09:08:03.412 075 15840.14 523.69 52550.48 88888.00 2024-03-15 09:08:03.912 075 15840.15 523.72 52550.48 88888.00 2024-03-15 09:08:04.412 075 15840.12 523.72 52550.47 88888.00 2024-03-15 09:08:04.912 075 15840.12 523.70 52550.52 88888.00 2024-03-15 09:08:05.412 075 15840.15 523.72 52550.53 88888.00 2024-03-15 09:08:05.912 075 15840.21 523.72 52550.51 88888.00 2024-03-15 09:08:06.412 075 15840.21 523.70 52550.51 88888.00 2024-03-15 09:08:06.912 075 15840.17 523.68 52550.49 88888.00 2024-03-15 09:08:07.412 075 15840.20 523.68 52550.53 88888.00 2024-03-15 09:08:07.912 075 15840.21 523.70 52550.58 88888.00 2024-03-15 09:08:08.412 075 15840.19 523.68 52550.60 88888.00 2024-03-15 09:08:08.912 075 15840.22 523.66 52550.63 88888.00 2024-03-15 09:08:09.412 075 15840.23 523.66 52550.62 88888.00 2024-03-15 09:08:09.912 075 15840.25 523.68 52550.61 88888.00 2024-03-15 09:08:10.412 075 15840.26 523.70 52550.63 88888.00 2024-03-15 09:08:10.912 075 15840.28 523.71 52550.71 88888.00 2024-03-15 09:08:11.412 075 15840.30 523.71 52550.75 88888.00 2024-03-15 09:08:11.912 075 15840.31 523.69 52550.78 88888.00 2024-03-15 09:08:12.412 075 15840.26 523.67 52550.83 88888.00 2024-03-15 09:08:12.912 075 15840.31 523.62 52550.84 88888.00 2024-03-15 09:08:13.412 075 15840.29 523.58 52550.80 88888.00 2024-03-15 09:08:13.912 075 15840.32 523.60 52550.78 88888.00 2024-03-15 09:08:14.412 075 15840.37 523.58 52550.77 88888.00 2024-03-15 09:08:14.912 075 15840.38 523.54 52550.76 88888.00 2024-03-15 09:08:15.412 075 15840.35 523.52 52550.78 88888.00 2024-03-15 09:08:15.912 075 15840.34 523.54 52550.83 88888.00 2024-03-15 09:08:16.412 075 15840.35 523.58 52550.84 88888.00 2024-03-15 09:08:16.912 075 15840.34 523.58 52550.81 88888.00 2024-03-15 09:08:17.412 075 15840.32 523.61 52550.83 88888.00 2024-03-15 09:08:17.912 075 15840.38 523.62 52550.91 88888.00 2024-03-15 09:08:18.412 075 15840.32 523.63 52550.91 88888.00 2024-03-15 09:08:18.912 075 15840.31 523.61 52550.96 88888.00 2024-03-15 09:08:19.412 075 15840.33 523.60 52551.03 88888.00 2024-03-15 09:08:19.912 075 15840.33 523.61 52551.09 88888.00 2024-03-15 09:08:20.412 075 15840.32 523.59 52551.08 88888.00 2024-03-15 09:08:20.912 075 15840.31 523.57 52551.07 88888.00 2024-03-15 09:08:21.412 075 15840.31 523.57 52551.05 88888.00 2024-03-15 09:08:21.912 075 15840.29 523.54 52551.10 88888.00 2024-03-15 09:08:22.412 075 15840.28 523.51 52551.19 88888.00 2024-03-15 09:08:22.912 075 15840.32 523.54 52551.20 88888.00 2024-03-15 09:08:23.412 075 15840.37 523.58 52551.22 88888.00 2024-03-15 09:08:23.912 075 15840.32 523.56 52551.23 88888.00 2024-03-15 09:08:24.412 075 15840.28 523.59 52551.23 88888.00 2024-03-15 09:08:24.912 075 15840.31 523.59 52551.19 88888.00 2024-03-15 09:08:25.412 075 15840.26 523.60 52551.27 88888.00 2024-03-15 09:08:25.912 075 15840.25 523.61 52551.34 88888.00 2024-03-15 09:08:26.412 075 15840.24 523.61 52551.36 88888.00 2024-03-15 09:08:26.912 075 15840.23 523.58 52551.44 88888.00 2024-03-15 09:08:27.412 075 15840.29 523.61 52551.46 88888.00 2024-03-15 09:08:27.912 075 15840.29 523.60 52551.41 88888.00 2024-03-15 09:08:28.412 075 15840.25 523.57 52551.42 88888.00 2024-03-15 09:08:28.912 075 15840.23 523.59 52551.46 88888.00 2024-03-15 09:08:29.412 075 15840.21 523.60 52551.51 88888.00 2024-03-15 09:08:29.912 075 15840.22 523.62 52551.51 88888.00 2024-03-15 09:08:30.412 075 15840.20 523.59 52551.56 88888.00 2024-03-15 09:08:30.912 075 15840.19 523.60 52551.61 88888.00 2024-03-15 09:08:31.412 075 15840.17 523.63 52551.65 88888.00 2024-03-15 09:08:31.912 075 15840.19 523.61 52551.68 88888.00 2024-03-15 09:08:32.412 075 15840.17 523.63 52551.73 88888.00 2024-03-15 09:08:32.912 075 15840.17 523.59 52551.73 88888.00 2024-03-15 09:08:33.412 075 15840.14 523.57 52551.78 88888.00 2024-03-15 09:08:33.912 075 15840.12 523.58 52551.79 88888.00 2024-03-15 09:08:34.412 075 15840.14 523.60 52551.86 88888.00 2024-03-15 09:08:34.912 075 15840.11 523.62 52551.84 88888.00 2024-03-15 09:08:35.412 075 15840.06 523.60 52551.85 88888.00 2024-03-15 09:08:35.912 075 15840.08 523.61 52551.86 88888.00 2024-03-15 09:08:36.412 075 15840.12 523.63 52551.89 88888.00 2024-03-15 09:08:36.912 075 15840.08 523.67 52551.96 88888.00 2024-03-15 09:08:37.412 075 15840.08 523.67 52552.02 88888.00 2024-03-15 09:08:37.912 075 15840.04 523.67 52552.05 88888.00 2024-03-15 09:08:38.412 075 15840.03 523.66 52552.04 88888.00 2024-03-15 09:08:38.912 075 15839.99 523.63 52552.07 88888.00 2024-03-15 09:08:39.412 075 15840.01 523.62 52552.11 88888.00 2024-03-15 09:08:39.912 075 15840.01 523.66 52552.09 88888.00 2024-03-15 09:08:40.412 075 15839.98 523.65 52552.18 88888.00 2024-03-15 09:08:40.912 075 15839.97 523.69 52552.22 88888.00 2024-03-15 09:08:41.412 075 15839.96 523.68 52552.25 88888.00 2024-03-15 09:08:41.912 075 15839.94 523.70 52552.26 88888.00 2024-03-15 09:08:42.412 075 15839.93 523.71 52552.26 88888.00 2024-03-15 09:08:42.912 075 15839.93 523.71 52552.29 88888.00 2024-03-15 09:08:43.412 075 15839.86 523.72 52552.30 88888.00 2024-03-15 09:08:43.912 075 15839.88 523.74 52552.33 88888.00 2024-03-15 09:08:44.412 075 15839.87 523.74 52552.34 88888.00 2024-03-15 09:08:44.912 075 15839.84 523.72 52552.32 88888.00 2024-03-15 09:08:45.412 075 15839.80 523.72 52552.36 88888.00 2024-03-15 09:08:45.912 075 15839.83 523.71 52552.32 88888.00 2024-03-15 09:08:46.412 075 15839.78 523.70 52552.36 88888.00 2024-03-15 09:08:46.912 075 15839.76 523.66 52552.37 88888.00 2024-03-15 09:08:47.412 075 15839.77 523.67 52552.33 88888.00 2024-03-15 09:08:47.912 075 15839.77 523.66 52552.31 88888.00 2024-03-15 09:08:48.412 075 15839.75 523.69 52552.36 88888.00 2024-03-15 09:08:49.412 075 15839.71 523.71 52552.36 88888.00 2024-03-15 09:08:49.912 075 15839.67 523.70 52552.28 88888.00 2024-03-15 09:08:50.412 075 15839.68 523.67 52552.32 88888.00 2024-03-15 09:08:50.912 075 15839.68 523.67 52552.39 88888.00 2024-03-15 09:08:51.412 075 15839.67 523.68 52552.45 88888.00 2024-03-15 09:08:51.912 075 15839.71 523.69 52552.50 88888.00 2024-03-15 09:08:52.412 075 15839.69 523.68 52552.50 88888.00 2024-03-15 09:08:52.912 075 15839.65 523.66 52552.50 88888.00 2024-03-15 09:08:53.412 075 15839.67 523.63 52552.59 88888.00 2024-03-15 09:08:53.912 075 15839.69 523.62 52552.59 88888.00 2024-03-15 09:08:54.412 075 15839.72 523.65 52552.60 88888.00 2024-03-15 09:08:54.912 075 15839.76 523.63 52552.58 88888.00 2024-03-15 09:08:55.412 075 15839.78 523.63 52552.57 88888.00 2024-03-15 09:08:55.912 075 15839.80 523.65 52552.60 88888.00 2024-03-15 09:08:56.412 075 15839.78 523.61 52552.54 88888.00 2024-03-15 09:08:56.912 075 15839.75 523.60 52552.52 88888.00 2024-03-15 09:08:57.412 075 15839.77 523.63 52552.58 88888.00 2024-03-15 09:08:57.912 075 15839.79 523.66 52552.58 88888.00 2024-03-15 09:08:58.412 075 15839.81 523.69 52552.60 88888.00 2024-03-15 09:08:59.412 075 15839.86 523.65 52552.65 88888.00 2024-03-15 09:08:59.912 075 15839.88 523.65 52552.65 88888.00 2024-03-15 09:09:00.412 075 15839.88 523.67 52552.68 88888.00 2024-03-15 09:09:00.912 075 15839.90 523.71 52552.68 88888.00 2024-03-15 09:09:01.412 075 15839.96 523.67 52552.64 88888.00 2024-03-15 09:09:01.912 075 15840.03 523.63 52552.69 88888.00 2024-03-15 09:09:02.412 075 15840.03 523.65 52552.70 88888.00 2024-03-15 09:09:02.912 075 15840.03 523.67 52552.69 88888.00 2024-03-15 09:09:03.412 075 15840.10 523.66 52552.79 88888.00 2024-03-15 09:09:03.912 075 15840.05 523.65 52552.75 88888.00 2024-03-15 09:09:04.412 075 15840.10 523.63 52552.77 88888.00 2024-03-15 09:09:04.912 075 15840.13 523.61 52552.79 88888.00 2024-03-15 09:09:05.412 075 15840.08 523.63 52552.73 88888.00 2024-03-15 09:09:05.912 075 15840.10 523.67 52552.69 88888.00 2024-03-15 09:09:06.412 075 15840.13 523.67 52552.77 88888.00 2024-03-15 09:09:06.912 075 15840.13 523.67 52552.80 88888.00 2024-03-15 09:09:07.412 075 15840.15 523.69 52552.83 88888.00 2024-03-15 09:09:07.912 075 15840.24 523.69 52552.89 88888.00 2024-03-15 09:09:08.412 075 15840.28 523.67 52552.94 88888.00 2024-03-15 09:09:08.912 075 15840.29 523.65 52552.93 88888.00 2024-03-15 09:09:09.412 075 15840.31 523.63 52552.91 88888.00 2024-03-15 09:09:09.912 075 15840.32 523.62 52552.88 88888.00 2024-03-15 09:09:10.412 075 15840.29 523.65 52552.86 88888.00 2024-03-15 09:09:10.912 075 15840.26 523.65 52552.81 88888.00 2024-03-15 09:09:11.412 075 15840.31 523.65 52552.86 88888.00 2024-03-15 09:09:11.912 075 15840.32 523.67 52552.88 88888.00 2024-03-15 09:09:12.412 075 15840.39 523.66 52552.93 88888.00 2024-03-15 09:09:12.912 075 15840.37 523.65 52552.97 88888.00 2024-03-15 09:09:13.412 075 15840.35 523.62 52553.02 88888.00 2024-03-15 09:09:13.912 075 15840.34 523.61 52553.02 88888.00 2024-03-15 09:09:14.412 075 15840.34 523.61 52553.06 88888.00 2024-03-15 09:09:14.912 075 15840.40 523.58 52553.09 88888.00 2024-03-15 09:09:15.412 075 15840.39 523.58 52553.19 88888.00 2024-03-15 09:09:15.912 075 15840.29 523.63 52553.19 88888.00 2024-03-15 09:09:16.412 075 15840.28 523.60 52553.20 88888.00 2024-03-15 09:09:16.912 075 15840.30 523.60 52553.22 88888.00 2024-03-15 09:09:17.412 075 15840.29 523.59 52553.24 88888.00 2024-03-15 09:09:17.912 075 15840.32 523.57 52553.26 88888.00 2024-03-15 09:09:18.412 075 15840.31 523.59 52553.32 88888.00 2024-03-15 09:09:18.912 075 15840.32 523.59 52553.33 88888.00 2024-03-15 09:09:19.412 075 15840.34 523.59 52553.30 88888.00 2024-03-15 09:09:19.912 075 15840.33 523.60 52553.26 88888.00 2024-03-15 09:09:20.412 075 15840.31 523.58 52553.33 88888.00 2024-03-15 09:09:20.912 075 15840.30 523.60 52553.40 88888.00 2024-03-15 09:09:21.412 075 15840.31 523.61 52553.39 88888.00 2024-03-15 09:09:21.912 075 15840.34 523.58 52553.37 88888.00 2024-03-15 09:09:22.412 075 15840.35 523.58 52553.39 88888.00 2024-03-15 09:09:22.912 075 15840.32 523.54 52553.47 88888.00 2024-03-15 09:09:23.412 075 15840.31 523.50 52553.51 88888.00 2024-03-15 09:09:23.912 075 15840.39 523.49 52553.55 88888.00 2024-03-15 09:09:24.412 075 15840.41 523.50 52553.55 88888.00 2024-03-15 09:09:24.912 075 15840.40 523.51 52553.62 88888.00 2024-03-15 09:09:25.412 075 15840.42 523.53 52553.63 88888.00 2024-03-15 09:09:25.912 075 15840.47 523.54 52553.63 88888.00 2024-03-15 09:09:26.412 075 15840.41 523.49 52553.70 88888.00 2024-03-15 09:09:26.912 075 15840.43 523.49 52553.72 88888.00 2024-03-15 09:09:27.412 075 15840.44 523.49 52553.80 88888.00 2024-03-15 09:09:27.912 075 15840.47 523.51 52553.80 88888.00 2024-03-15 09:09:28.412 075 15840.42 523.52 52553.82 88888.00 2024-03-15 09:09:28.912 075 15840.44 523.52 52553.87 88888.00 2024-03-15 09:09:29.412 075 15840.46 523.52 52553.93 88888.00 2024-03-15 09:09:29.912 075 15840.46 523.56 52553.98 88888.00 2024-03-15 09:09:30.412 075 15840.50 523.58 52554.02 88888.00 2024-03-15 09:09:30.912 075 15840.55 523.56 52554.00 88888.00 2024-03-15 09:09:31.412 075 15840.50 523.53 52553.98 88888.00 2024-03-15 09:09:31.912 075 15840.49 523.53 52554.01 88888.00 2024-03-15 09:09:32.412 075 15840.51 523.58 52554.02 88888.00 2024-03-15 09:09:32.912 075 15840.55 523.58 52553.99 88888.00 2024-03-15 09:09:33.412 075 15840.56 523.54 52554.06 88888.00 2024-03-15 09:09:33.912 075 15840.60 523.52 52554.11 88888.00 2024-03-15 09:09:34.412 075 15840.58 523.51 52554.12 88888.00 2024-03-15 09:09:34.912 075 15840.59 523.51 52554.14 88888.00 2024-03-15 09:09:35.412 075 15840.60 523.51 52554.14 88888.00 2024-03-15 09:09:35.912 075 15840.60 523.49 52554.14 88888.00 2024-03-15 09:09:36.412 075 15840.61 523.49 52554.23 88888.00 2024-03-15 09:09:36.912 075 15840.59 523.49 52554.29 88888.00 2024-03-15 09:09:37.412 075 15840.59 523.46 52554.36 88888.00 2024-03-15 09:09:37.912 075 15840.57 523.46 52554.38 88888.00 2024-03-15 09:09:38.412 075 15840.59 523.46 52554.33 88888.00 2024-03-15 09:09:38.912 075 15840.59 523.45 52554.36 88888.00 2024-03-15 09:09:39.412 075 15840.59 523.42 52554.36 88888.00 2024-03-15 09:09:39.912 075 15840.62 523.41 52554.39 88888.00 2024-03-15 09:09:40.412 075 15840.62 523.43 52554.40 88888.00 2024-03-15 09:09:40.912 075 15840.67 523.41 52554.44 88888.00 2024-03-15 09:09:41.412 075 15840.65 523.41 52554.47 88888.00 2024-03-15 09:09:41.912 075 15840.67 523.39 52554.47 88888.00 2024-03-15 09:09:42.412 075 15840.70 523.36 52554.44 88888.00 2024-03-15 09:09:42.912 075 15840.69 523.40 52554.51 88888.00 2024-03-15 09:09:43.412 075 15840.67 523.40 52554.51 88888.00 2024-03-15 09:09:43.912 075 15840.69 523.43 52554.53 88888.00 2024-03-15 09:09:44.412 075 15840.69 523.48 52554.60 88888.00 2024-03-15 09:09:44.912 075 15840.64 523.44 52554.65 88888.00 2024-03-15 09:09:45.412 075 15840.68 523.45 52554.70 88888.00 2024-03-15 09:09:45.912 075 15840.70 523.48 52554.68 88888.00 2024-03-15 09:09:46.412 075 15840.69 523.45 52554.70 88888.00 2024-03-15 09:09:46.912 075 15840.74 523.42 52554.66 88888.00 2024-03-15 09:09:47.412 075 15840.75 523.46 52554.70 88888.00 2024-03-15 09:09:47.912 075 15840.77 523.46 52554.71 88888.00 2024-03-15 09:09:48.412 075 15840.73 523.49 52554.74 88888.00 2024-03-15 09:09:48.912 075 15840.74 523.48 52554.71 88888.00 2024-03-15 09:09:49.412 075 15840.79 523.46 52554.75 88888.00 2024-03-15 09:09:49.912 075 15840.79 523.45 52554.82 88888.00 2024-03-15 09:09:50.412 075 15840.77 523.41 52554.88 88888.00 2024-03-15 09:09:50.912 075 15840.83 523.41 52554.90 88888.00 2024-03-15 09:09:51.412 075 15840.83 523.43 52554.92 88888.00 2024-03-15 09:09:51.912 075 15840.86 523.44 52555.00 88888.00 2024-03-15 09:09:52.412 075 15840.94 523.40 52555.01 88888.00 2024-03-15 09:09:52.912 075 15840.94 523.43 52555.05 88888.00 2024-03-15 09:09:53.412 075 15841.00 523.40 52555.09 88888.00 2024-03-15 09:09:53.912 075 15841.09 523.45 52555.06 88888.00 2024-03-15 09:09:54.412 075 15841.13 523.45 52555.05 88888.00 2024-03-15 09:09:54.912 075 15841.15 523.49 52555.09 88888.00 2024-03-15 09:09:55.412 075 15841.15 523.54 52555.06 88888.00 2024-03-15 09:09:55.912 075 15841.18 523.56 52555.09 88888.00 2024-03-15 09:09:56.412 075 15841.25 523.51 52555.13 88888.00 2024-03-15 09:09:56.912 075 15841.29 523.53 52555.15 88888.00 2024-03-15 09:09:57.412 075 15841.29 523.49 52555.20 88888.00 2024-03-15 09:09:57.912 075 15841.33 523.57 52555.25 88888.00 2024-03-15 09:09:58.412 075 15841.37 523.53 52555.31 88888.00 2024-03-15 09:09:58.912 075 15841.42 523.52 52555.35 88888.00 2024-03-15 09:09:59.412 075 15841.45 523.49 52555.40 88888.00 2024-03-15 09:09:59.912 075 15841.46 523.49 52555.41 88888.00 2024-03-15 09:10:00.412 075 15841.46 523.49 52555.44 88888.00 2024-03-15 09:10:00.912 075 15841.41 523.50 52555.42 88888.00 2024-03-15 09:10:01.412 075 15841.46 523.52 52555.47 88888.00 2024-03-15 09:10:01.912 075 15841.46 523.53 52555.50 88888.00 2024-03-15 09:10:02.412 075 15841.49 523.59 52555.54 88888.00 2024-03-15 09:10:02.912 075 15841.51 523.61 52555.59 88888.00 2024-03-15 09:10:03.412 075 15841.53 523.61 52555.56 88888.00 2024-03-15 09:10:03.912 075 15841.55 523.59 52555.57 88888.00 2024-03-15 09:10:04.412 075 15841.57 523.54 52555.57 88888.00 2024-03-15 09:10:04.912 075 15841.60 523.59 52555.66 88888.00 2024-03-15 09:10:05.412 075 15841.60 523.60 52555.70 88888.00 2024-03-15 09:10:05.912 075 15841.64 523.62 52555.74 88888.00 2024-03-15 09:10:06.412 075 15841.67 523.65 52555.77 88888.00 2024-03-15 09:10:06.912 075 15841.68 523.60 52555.76 88888.00 2024-03-15 09:10:07.412 075 15841.71 523.66 52555.79 88888.00 2024-03-15 09:10:07.912 075 15841.76 523.70 52555.86 88888.00 2024-03-15 09:10:08.412 075 15841.77 523.74 52555.77 88888.00 2024-03-15 09:10:08.912 075 15841.78 523.78 52555.84 88888.00 2024-03-15 09:10:09.412 075 15841.76 523.76 52555.83 88888.00 2024-03-15 09:10:09.912 075 15841.74 523.74 52555.79 88888.00 2024-03-15 09:10:11.412 075 15841.87 523.82 52555.85 88888.00 2024-03-15 09:10:11.912 075 15841.85 523.87 52555.91 88888.00 2024-03-15 09:10:12.412 075 15841.87 523.82 52555.94 88888.00 2024-03-15 09:10:12.912 075 15841.94 523.80 52555.99 88888.00 2024-03-15 09:10:13.412 075 15841.96 523.86 52556.00 88888.00 2024-03-15 09:10:13.912 075 15841.94 523.80 52556.02 88888.00 2024-03-15 09:10:14.412 075 15841.96 523.78 52556.01 88888.00 2024-03-15 09:10:14.912 075 15842.00 523.84 52556.02 88888.00 2024-03-15 09:10:15.412 075 15842.03 523.82 52556.06 88888.00 2024-03-15 09:10:15.912 075 15842.04 523.78 52556.01 88888.00 2024-03-15 09:10:16.412 075 15842.00 523.85 52556.02 88888.00 2024-03-15 09:10:16.912 075 15841.97 523.79 52556.02 88888.00 2024-03-15 09:10:17.412 075 15841.96 523.79 52555.97 88888.00 2024-03-15 09:10:17.912 075 15842.02 523.82 52556.01 88888.00 2024-03-15 09:10:18.412 075 15842.01 523.84 52556.09 88888.00 2024-03-15 09:10:18.912 075 15842.00 523.86 52556.04 88888.00 2024-03-15 09:10:19.412 075 15842.01 523.91 52556.09 88888.00 2024-03-15 09:10:19.912 075 15842.06 523.94 52556.24 88888.00 2024-03-15 09:10:20.412 075 15842.06 523.92 52556.25 88888.00 2024-03-15 09:10:20.912 075 15842.03 523.88 52556.19 88888.00 2024-03-15 09:10:21.412 075 15842.06 523.94 52556.20 88888.00 2024-03-15 09:10:21.912 075 15842.06 523.95 52556.22 88888.00 2024-03-15 09:10:22.412 075 15842.09 523.87 52556.17 88888.00 2024-03-15 09:10:22.912 075 15842.09 523.85 52556.15 88888.00 2024-03-15 09:10:23.412 075 15842.10 523.91 52556.20 88888.00 2024-03-15 09:10:23.912 075 15842.11 523.87 52556.21 88888.00 2024-03-15 09:10:24.412 075 15842.10 523.87 52556.25 88888.00 2024-03-15 09:10:24.912 075 15842.10 523.94 52556.28 88888.00 2024-03-15 09:10:25.412 075 15842.14 523.92 52556.37 88888.00 2024-03-15 09:10:25.912 075 15842.16 523.85 52556.42 88888.00 2024-03-15 09:10:26.412 075 15842.19 523.79 52556.36 88888.00 2024-03-15 09:10:26.912 075 15842.15 523.85 52556.43 88888.00 2024-03-15 09:10:27.412 075 15842.15 523.88 52556.55 88888.00 2024-03-15 09:10:27.912 075 15842.13 523.84 52556.51 88888.00 2024-03-15 09:10:28.412 075 15842.15 523.86 52556.38 88888.00 2024-03-15 09:10:28.912 075 15842.15 523.95 52556.38 88888.00 2024-03-15 09:10:29.412 075 15842.14 524.01 52556.43 88888.00 2024-03-15 09:10:29.912 075 15842.15 523.97 52556.36 88888.00 2024-03-15 09:10:30.412 075 15842.16 523.96 52556.33 88888.00 2024-03-15 09:10:30.912 075 15842.19 524.01 52556.36 88888.00 2024-03-15 09:10:31.412 075 15842.15 524.03 52556.40 88888.00 2024-03-15 09:10:31.912 075 15842.16 524.00 52556.35 88888.00 2024-03-15 09:10:32.412 075 15842.21 524.02 52556.31 88888.00 2024-03-15 09:10:32.912 075 15842.19 524.03 52556.40 88888.00 2024-03-15 09:10:33.412 075 15842.16 524.06 52556.41 88888.00 2024-03-15 09:10:33.912 075 15842.23 524.01 52556.42 88888.00 2024-03-15 09:10:34.412 075 15842.23 523.92 52556.45 88888.00 2024-03-15 09:10:34.912 075 15842.23 524.00 52556.45 88888.00 2024-03-15 09:10:35.412 075 15842.22 524.04 52556.42 88888.00 2024-03-15 09:10:35.912 075 15842.22 524.01 52556.45 88888.00 2024-03-15 09:10:36.412 075 15842.21 523.95 52556.46 88888.00 2024-03-15 09:10:36.912 075 15842.16 523.97 52556.43 88888.00 2024-03-15 09:10:37.412 075 15842.12 524.02 52556.37 88888.00 2024-03-15 09:10:37.912 075 15842.23 524.01 52556.43 88888.00 2024-03-15 09:10:38.912 075 15842.22 523.95 52556.42 88888.00 2024-03-15 09:10:39.412 075 15842.28 524.02 52556.42 88888.00 2024-03-15 09:10:39.912 075 15842.27 524.02 52556.33 88888.00 2024-03-15 09:10:40.412 075 15842.27 524.00 52556.33 88888.00 2024-03-15 09:10:40.912 075 15842.20 524.02 52556.31 88888.00 2024-03-15 09:10:41.412 075 15842.23 524.05 52556.32 88888.00 2024-03-15 09:10:41.912 075 15842.24 524.06 52556.38 88888.00 2024-03-15 09:10:42.412 075 15842.22 524.05 52556.35 88888.00 2024-03-15 09:10:42.912 075 15842.22 524.05 52556.33 88888.00 2024-03-15 09:10:43.412 075 15842.19 524.09 52556.32 88888.00 2024-03-15 09:10:43.912 075 15842.21 524.12 52556.40 88888.00 2024-03-15 09:10:44.412 075 15842.24 524.04 52556.37 88888.00 2024-03-15 09:10:44.912 075 15842.31 524.02 52556.30 88888.00 2024-03-15 09:10:45.412 075 15842.32 524.03 52556.27 88888.00 2024-03-15 09:10:45.912 075 15842.34 524.02 52556.33 88888.00 2024-03-15 09:10:46.412 075 15842.33 523.96 52556.34 88888.00 2024-03-15 09:10:46.912 075 15842.33 523.96 52556.31 88888.00 2024-03-15 09:10:47.412 075 15842.31 524.02 52556.35 88888.00 2024-03-15 09:10:47.912 075 15842.31 524.06 52556.36 88888.00 2024-03-15 09:10:48.412 075 15842.24 524.03 52556.35 88888.00 2024-03-15 09:10:48.912 075 15842.24 523.97 52556.33 88888.00 2024-03-15 09:10:49.412 075 15842.30 524.01 52556.30 88888.00 2024-03-15 09:10:49.912 075 15842.32 524.06 52556.32 88888.00 2024-03-15 09:10:50.412 075 15842.33 524.03 52556.30 88888.00 2024-03-15 09:10:50.912 075 15842.33 524.02 52556.20 88888.00 2024-03-15 09:10:51.412 075 15842.34 524.04 52556.15 88888.00 2024-03-15 09:10:51.912 075 15842.32 524.06 52556.16 88888.00 2024-03-15 09:10:52.412 075 15842.34 524.02 52556.14 88888.00 2024-03-15 09:10:52.912 075 15842.34 524.00 52556.10 88888.00 2024-03-15 09:10:53.412 075 15842.29 524.04 52556.12 88888.00 2024-03-15 09:10:53.912 075 15842.29 524.08 52556.14 88888.00 2024-03-15 09:10:54.412 075 15842.28 523.99 52556.10 88888.00 2024-03-15 09:10:54.912 075 15842.30 524.00 52556.02 88888.00 2024-03-15 09:10:55.412 075 15842.29 524.08 52556.11 88888.00 2024-03-15 09:10:55.912 075 15842.25 524.01 52556.14 88888.00 2024-03-15 09:10:56.412 075 15842.25 524.01 52556.06 88888.00 2024-03-15 09:10:56.912 075 15842.24 524.05 52556.03 88888.00 2024-03-15 09:10:57.412 075 15842.27 524.04 52556.04 88888.00 2024-03-15 09:10:57.912 075 15842.23 523.99 52556.02 88888.00 2024-03-15 09:10:58.412 075 15842.30 524.00 52555.96 88888.00 2024-03-15 09:10:58.912 075 15842.32 524.02 52555.93 88888.00 2024-03-15 09:10:59.412 075 15842.30 524.01 52555.91 88888.00 2024-03-15 09:10:59.912 075 15842.30 524.00 52555.89 88888.00 2024-03-15 09:11:00.412 075 15842.29 524.03 52555.92 88888.00 2024-03-15 09:11:00.912 075 15842.27 524.03 52555.91 88888.00 2024-03-15 09:11:01.412 075 15842.25 524.01 52555.89 88888.00 2024-03-15 09:11:01.912 075 15842.28 524.04 52555.89 88888.00 2024-03-15 09:11:02.412 075 15842.29 523.99 52555.84 88888.00 2024-03-15 09:11:02.912 075 15842.28 523.96 52555.79 88888.00 2024-03-15 09:11:03.412 075 15842.31 524.01 52555.83 88888.00 2024-03-15 09:11:03.912 075 15842.38 524.04 52555.89 88888.00 2024-03-15 09:11:04.412 075 15842.40 524.01 52555.86 88888.00 2024-03-15 09:11:04.912 075 15842.39 524.01 52555.85 88888.00 2024-03-15 09:11:05.412 075 15842.40 524.03 52555.86 88888.00 2024-03-15 09:11:05.912 075 15842.39 524.01 52555.79 88888.00 2024-03-15 09:11:06.412 075 15842.36 524.00 52555.72 88888.00 2024-03-15 09:11:06.912 075 15842.38 524.01 52555.74 88888.00 2024-03-15 09:11:07.412 075 15842.33 523.96 52555.68 88888.00 2024-03-15 09:11:07.912 075 15842.28 523.96 52555.63 88888.00 2024-03-15 09:11:08.412 075 15842.36 523.95 52555.69 88888.00 2024-03-15 09:11:08.912 075 15842.39 523.92 52555.67 88888.00 2024-03-15 09:11:09.412 075 15842.33 523.97 52555.64 88888.00 2024-03-15 09:11:09.912 075 15842.34 523.94 52555.67 88888.00 2024-03-15 09:11:10.412 075 15842.34 523.86 52555.66 88888.00 2024-03-15 09:11:10.912 075 15842.30 523.92 52555.63 88888.00 2024-03-15 09:11:11.412 075 15842.36 523.89 52555.71 88888.00 2024-03-15 09:11:12.412 075 15842.30 523.88 52555.70 88888.00 2024-03-15 09:11:12.912 075 15842.27 523.87 52555.69 88888.00 2024-03-15 09:11:13.412 075 15842.24 523.89 52555.61 88888.00 2024-03-15 09:11:13.912 075 15842.24 523.87 52555.66 88888.00 2024-03-15 09:11:14.412 075 15842.27 523.80 52555.66 88888.00 2024-03-15 09:11:14.912 075 15842.25 523.84 52555.65 88888.00 2024-03-15 09:11:15.412 075 15842.23 523.85 52555.63 88888.00 2024-03-15 09:11:15.912 075 15842.21 523.77 52555.54 88888.00 2024-03-15 09:11:16.412 075 15842.24 523.80 52555.59 88888.00 2024-03-15 09:11:16.912 075 15842.30 523.77 52555.63 88888.00 2024-03-15 09:11:17.412 075 15842.33 523.78 52555.62 88888.00 2024-03-15 09:11:17.912 075 15842.29 523.80 52555.65 88888.00 2024-03-15 09:11:18.412 075 15842.31 523.78 52555.57 88888.00 2024-03-15 09:11:18.912 075 15842.34 523.82 52555.54 88888.00 2024-03-15 09:11:19.412 075 15842.38 523.84 52555.55 88888.00 2024-03-15 09:11:19.912 075 15842.27 523.83 52555.51 88888.00 2024-03-15 09:11:20.412 075 15842.25 523.85 52555.50 88888.00 2024-03-15 09:11:20.912 075 15842.24 523.78 52555.48 88888.00 2024-03-15 09:11:21.412 075 15842.22 523.82 52555.47 88888.00 2024-03-15 09:11:21.912 075 15842.25 523.82 52555.53 88888.00 2024-03-15 09:11:22.412 075 15842.30 523.79 52555.49 88888.00 2024-03-15 09:11:22.912 075 15842.27 523.83 52555.49 88888.00 2024-03-15 09:11:23.412 075 15842.30 523.78 52555.48 88888.00 2024-03-15 09:11:23.912 075 15842.30 523.78 52555.45 88888.00 2024-03-15 09:11:24.412 075 15842.33 523.79 52555.47 88888.00 2024-03-15 09:11:24.912 075 15842.32 523.75 52555.45 88888.00 2024-03-15 09:11:25.412 075 15842.31 523.77 52555.50 88888.00 2024-03-15 09:11:25.912 075 15842.32 523.76 52555.51 88888.00 2024-03-15 09:11:26.412 075 15842.34 523.80 52555.49 88888.00 2024-03-15 09:11:26.912 075 15842.37 523.79 52555.52 88888.00 2024-03-15 09:11:27.412 075 15842.31 523.71 52555.49 88888.00 2024-03-15 09:11:27.912 075 15842.30 523.70 52555.44 88888.00 2024-03-15 09:11:28.412 075 15842.32 523.67 52555.43 88888.00 2024-03-15 09:11:28.912 075 15842.36 523.66 52555.46 88888.00 2024-03-15 09:11:29.412 075 15842.34 523.65 52555.46 88888.00 2024-03-15 09:11:29.912 075 15842.39 523.66 52555.42 88888.00 2024-03-15 09:11:30.412 075 15842.46 523.67 52555.46 88888.00 2024-03-15 09:11:30.912 075 15842.45 523.66 52555.40 88888.00 2024-03-15 09:11:31.412 075 15842.41 523.68 52555.36 88888.00 2024-03-15 09:11:32.412 075 15842.46 523.65 52555.41 88888.00 2024-03-15 09:11:32.912 075 15842.46 523.61 52555.41 88888.00 2024-03-15 09:11:33.412 075 15842.47 523.59 52555.33 88888.00 2024-03-15 09:11:33.912 075 15842.47 523.59 52555.36 88888.00 2024-03-15 09:11:34.412 075 15842.48 523.58 52555.37 88888.00 2024-03-15 09:11:34.912 075 15842.51 523.62 52555.40 88888.00 2024-03-15 09:11:35.412 075 15842.50 523.62 52555.36 88888.00 2024-03-15 09:11:35.912 075 15842.57 523.65 52555.36 88888.00 2024-03-15 09:11:36.412 075 15842.60 523.63 52555.41 88888.00 2024-03-15 09:11:36.912 075 15842.58 523.61 52555.41 88888.00 2024-03-15 09:11:37.412 075 15842.57 523.62 52555.46 88888.00 2024-03-15 09:11:37.912 075 15842.64 523.60 52555.42 88888.00 2024-03-15 09:11:38.412 075 15842.70 523.66 52555.40 88888.00 2024-03-15 09:11:38.912 075 15842.66 523.60 52555.36 88888.00 2024-03-15 09:11:39.412 075 15842.70 523.60 52555.40 88888.00 2024-03-15 09:11:39.912 075 15842.70 523.59 52555.40 88888.00 2024-03-15 09:11:40.412 075 15842.68 523.61 52555.36 88888.00 2024-03-15 09:11:40.912 075 15842.72 523.58 52555.37 88888.00 2024-03-15 09:11:41.412 075 15842.75 523.56 52555.37 88888.00 2024-03-15 09:11:41.912 075 15842.77 523.56 52555.40 88888.00 2024-03-15 09:11:42.412 075 15842.84 523.59 52555.29 88888.00 2024-03-15 09:11:42.912 075 15842.88 523.63 52555.27 88888.00 2024-03-15 09:11:43.412 075 15842.88 523.57 52555.27 88888.00 2024-03-15 09:11:43.912 075 15842.88 523.62 52555.33 88888.00 2024-03-15 09:11:44.412 075 15842.87 523.62 52555.31 88888.00 2024-03-15 09:11:44.912 075 15842.95 523.63 52555.30 88888.00 2024-03-15 09:11:45.412 075 15842.95 523.60 52555.28 88888.00 2024-03-15 09:11:45.912 075 15842.93 523.61 52555.25 88888.00 2024-03-15 09:11:46.412 075 15842.99 523.65 52555.33 88888.00 2024-03-15 09:11:46.912 075 15843.03 523.63 52555.31 88888.00 2024-03-15 09:11:47.412 075 15843.05 523.65 52555.37 88888.00 2024-03-15 09:11:47.912 075 15843.02 523.58 52555.30 88888.00 2024-03-15 09:11:48.412 075 15843.02 523.59 52555.31 88888.00 2024-03-15 09:11:48.912 075 15843.03 523.57 52555.29 88888.00 2024-03-15 09:11:49.412 075 15843.01 523.61 52555.25 88888.00 2024-03-15 09:11:49.912 075 15843.01 523.60 52555.21 88888.00 2024-03-15 09:11:50.412 075 15842.97 523.58 52555.24 88888.00 2024-03-15 09:11:50.912 075 15842.97 523.54 52555.26 88888.00 2024-03-15 09:11:51.412 075 15842.95 523.56 52555.23 88888.00 2024-03-15 09:11:51.912 075 15842.93 523.58 52555.24 88888.00 2024-03-15 09:11:52.412 075 15842.94 523.57 52555.20 88888.00 2024-03-15 09:11:52.912 075 15842.99 523.52 52555.23 88888.00 2024-03-15 09:11:53.412 075 15842.94 523.46 52555.20 88888.00 2024-03-15 09:11:53.912 075 15842.93 523.50 52555.27 88888.00 2024-03-15 09:11:54.412 075 15842.90 523.49 52555.29 88888.00 2024-03-15 09:11:54.912 075 15842.87 523.51 52555.25 88888.00 2024-03-15 09:11:55.412 075 15842.92 523.48 52555.24 88888.00 2024-03-15 09:11:55.912 075 15842.93 523.51 52555.24 88888.00 2024-03-15 09:11:56.412 075 15842.94 523.49 52555.15 88888.00 2024-03-15 09:11:56.912 075 15842.93 523.51 52555.19 88888.00 2024-03-15 09:11:57.412 075 15842.90 523.49 52555.19 88888.00 2024-03-15 09:11:57.912 075 15842.91 523.49 52555.23 88888.00 2024-03-15 09:11:58.412 075 15842.94 523.45 52555.20 88888.00 2024-03-15 09:11:58.912 075 15842.91 523.46 52555.25 88888.00 2024-03-15 09:11:59.412 075 15842.90 523.45 52555.31 88888.00 2024-03-15 09:11:59.912 075 15842.94 523.46 52555.26 88888.00 2024-03-15 09:12:00.412 075 15842.91 523.46 52555.30 88888.00 2024-03-15 09:12:00.912 075 15842.94 523.50 52555.32 88888.00 2024-03-15 09:12:01.412 075 15842.95 523.48 52555.36 88888.00 2024-03-15 09:12:01.912 075 15842.95 523.46 52555.36 88888.00 2024-03-15 09:12:02.412 075 15842.99 523.45 52555.33 88888.00 2024-03-15 09:12:02.912 075 15843.02 523.45 52555.32 88888.00 2024-03-15 09:12:03.412 075 15843.00 523.51 52555.36 88888.00 2024-03-15 09:12:03.912 075 15843.00 523.48 52555.33 88888.00 2024-03-15 09:12:04.412 075 15843.03 523.49 52555.40 88888.00 2024-03-15 09:12:04.912 075 15843.05 523.48 52555.43 88888.00 2024-03-15 09:12:05.412 075 15843.10 523.51 52555.44 88888.00 2024-03-15 09:12:05.912 075 15843.11 523.46 52555.42 88888.00 2024-03-15 09:12:06.412 075 15843.09 523.46 52555.42 88888.00 2024-03-15 09:12:06.912 075 15843.15 523.46 52555.41 88888.00 2024-03-15 09:12:07.412 075 15843.19 523.45 52555.42 88888.00 2024-03-15 09:12:07.912 075 15843.15 523.45 52555.51 88888.00 2024-03-15 09:12:08.412 075 15843.22 523.43 52555.49 88888.00 2024-03-15 09:12:08.912 075 15843.24 523.46 52555.52 88888.00 2024-03-15 09:12:09.412 075 15843.28 523.41 52555.51 88888.00 2024-03-15 09:12:09.912 075 15843.29 523.44 52555.50 88888.00 2024-03-15 09:12:10.412 075 15843.32 523.43 52555.50 88888.00 2024-03-15 09:12:10.912 075 15843.29 523.45 52555.46 88888.00 2024-03-15 09:12:11.412 075 15843.29 523.43 52555.50 88888.00 2024-03-15 09:12:11.912 075 15843.26 523.43 52555.52 88888.00 2024-03-15 09:12:12.412 075 15843.29 523.43 52555.57 88888.00 2024-03-15 09:12:12.912 075 15843.31 523.45 52555.53 88888.00 2024-03-15 09:12:13.912 075 15843.30 523.46 52555.64 88888.00 2024-03-15 09:12:14.412 075 15843.27 523.50 52555.59 88888.00 2024-03-15 09:12:14.912 075 15843.29 523.54 52555.61 88888.00 2024-03-15 09:12:15.412 075 15843.24 523.57 52555.63 88888.00 2024-03-15 09:12:15.912 075 15843.23 523.61 52555.67 88888.00 2024-03-15 09:12:16.412 075 15843.18 523.54 52555.66 88888.00 2024-03-15 09:12:16.912 075 15843.23 523.57 52555.68 88888.00 2024-03-15 09:12:17.412 075 15843.27 523.56 52555.72 88888.00 2024-03-15 09:12:17.912 075 15843.29 523.59 52555.69 88888.00 2024-03-15 09:12:18.412 075 15843.26 523.63 52555.72 88888.00 2024-03-15 09:12:18.913 075 15843.26 523.59 52555.71 88888.00 2024-03-15 09:12:19.413 075 15843.17 523.59 52555.75 88888.00 2024-03-15 09:12:19.913 075 15843.17 523.58 52555.77 88888.00 2024-03-15 09:12:20.413 075 15843.17 523.57 52555.76 88888.00 2024-03-15 09:12:20.913 075 15843.18 523.61 52555.80 88888.00 2024-03-15 09:12:21.413 075 15843.12 523.61 52555.79 88888.00 2024-03-15 09:12:21.913 075 15843.09 523.60 52555.72 88888.00 2024-03-15 09:12:22.413 075 15843.12 523.59 52555.84 88888.00 2024-03-15 09:12:22.913 075 15843.17 523.59 52555.84 88888.00 2024-03-15 09:12:23.913 075 15843.12 523.67 52555.84 88888.00 2024-03-15 09:12:24.413 075 15843.12 523.63 52555.85 88888.00 2024-03-15 09:12:24.913 075 15843.12 523.66 52555.87 88888.00 2024-03-15 09:12:25.413 075 15843.09 523.59 52555.86 88888.00 2024-03-15 09:12:25.913 075 15843.08 523.60 52555.83 88888.00 2024-03-15 09:12:26.413 075 15843.09 523.67 52555.89 88888.00 2024-03-15 09:12:26.913 075 15843.12 523.58 52555.87 88888.00 2024-03-15 09:12:27.413 075 15843.08 523.60 52555.89 88888.00 2024-03-15 09:12:27.913 075 15843.04 523.63 52555.94 88888.00 2024-03-15 09:12:28.413 075 15843.01 523.58 52555.88 88888.00 2024-03-15 09:12:28.913 075 15842.97 523.60 52555.91 88888.00 2024-03-15 09:12:29.413 075 15843.01 523.59 52556.00 88888.00 2024-03-15 09:12:29.913 075 15842.96 523.60 52556.01 88888.00 2024-03-15 09:12:30.413 075 15842.94 523.63 52555.97 88888.00 2024-03-15 09:12:30.913 075 15842.93 523.61 52555.99 88888.00 2024-03-15 09:12:31.413 075 15842.93 523.62 52555.95 88888.00 2024-03-15 09:12:31.913 075 15842.87 523.68 52556.00 88888.00 2024-03-15 09:12:32.413 075 15842.83 523.61 52555.92 88888.00 2024-03-15 09:12:32.913 075 15842.77 523.62 52555.87 88888.00 2024-03-15 09:12:33.413 075 15842.75 523.61 52555.94 88888.00 2024-03-15 09:12:33.913 075 15842.76 523.54 52555.94 88888.00 2024-03-15 09:12:34.413 075 15842.75 523.57 52555.91 88888.00 2024-03-15 09:12:34.913 075 15842.75 523.58 52555.95 88888.00 2024-03-15 09:12:35.413 075 15842.77 523.51 52555.92 88888.00 2024-03-15 09:12:35.913 075 15842.72 523.51 52555.92 88888.00 2024-03-15 09:12:36.413 075 15842.67 523.50 52555.96 88888.00 2024-03-15 09:12:36.913 075 15842.68 523.48 52556.00 88888.00 2024-03-15 09:12:37.413 075 15842.69 523.46 52556.00 88888.00 2024-03-15 09:12:37.913 075 15842.72 523.39 52556.02 88888.00 2024-03-15 09:12:38.413 075 15842.66 523.40 52556.02 88888.00 2024-03-15 09:12:38.913 075 15842.65 523.41 52556.06 88888.00 2024-03-15 09:12:39.413 075 15842.60 523.39 52556.00 88888.00 2024-03-15 09:12:39.913 075 15842.56 523.41 52555.97 88888.00 2024-03-15 09:12:40.413 075 15842.63 523.36 52556.03 88888.00 2024-03-15 09:12:40.913 075 15842.63 523.33 52556.03 88888.00 2024-03-15 09:12:41.413 075 15842.63 523.39 52556.02 88888.00 2024-03-15 09:12:41.913 075 15842.61 523.32 52555.97 88888.00 2024-03-15 09:12:42.413 075 15842.56 523.33 52556.01 88888.00 2024-03-15 09:12:42.913 075 15842.58 523.36 52556.03 88888.00 2024-03-15 09:12:43.413 075 15842.57 523.31 52556.00 88888.00 2024-03-15 09:12:43.913 075 15842.54 523.36 52556.05 88888.00 2024-03-15 09:12:44.413 075 15842.51 523.34 52556.07 88888.00 2024-03-15 09:12:44.913 075 15842.47 523.31 52556.04 88888.00 2024-03-15 09:12:45.413 075 15842.46 523.30 52556.02 88888.00 2024-03-15 09:12:45.913 075 15842.47 523.27 52556.01 88888.00 2024-03-15 09:12:46.413 075 15842.49 523.32 52556.02 88888.00 2024-03-15 09:12:46.913 075 15842.49 523.31 52556.00 88888.00 2024-03-15 09:12:47.413 075 15842.48 523.34 52555.93 88888.00 2024-03-15 09:12:47.913 075 15842.49 523.40 52556.00 88888.00 2024-03-15 09:12:48.413 075 15842.45 523.34 52555.95 88888.00 2024-03-15 09:12:48.913 075 15842.45 523.36 52555.99 88888.00 2024-03-15 09:12:49.413 075 15842.50 523.42 52556.02 88888.00 2024-03-15 09:12:49.913 075 15842.50 523.45 52556.05 88888.00 2024-03-15 09:12:50.413 075 15842.56 523.51 52556.05 88888.00 2024-03-15 09:12:50.913 075 15842.54 523.46 52556.07 88888.00 2024-03-15 09:12:51.413 075 15842.50 523.48 52556.02 88888.00 2024-03-15 09:12:51.913 075 15842.54 523.54 52556.04 88888.00 2024-03-15 09:12:52.413 075 15842.52 523.52 52556.03 88888.00 2024-03-15 09:12:52.913 075 15842.51 523.54 52556.00 88888.00 2024-03-15 09:12:53.413 075 15842.48 523.56 52556.01 88888.00 2024-03-15 09:12:53.913 075 15842.51 523.56 52555.92 88888.00 2024-03-15 09:12:54.413 075 15842.51 523.59 52555.90 88888.00 2024-03-15 09:12:54.913 075 15842.48 523.62 52556.00 88888.00 2024-03-15 09:12:55.413 075 15842.47 523.62 52555.99 88888.00 2024-03-15 09:12:55.913 075 15842.48 523.69 52556.02 88888.00 2024-03-15 09:12:56.413 075 15842.52 523.69 52556.04 88888.00 2024-03-15 09:12:56.913 075 15842.46 523.67 52555.93 88888.00 2024-03-15 09:12:57.413 075 15842.39 523.70 52555.93 88888.00 2024-03-15 09:12:57.913 075 15842.46 523.71 52556.03 88888.00 2024-03-15 09:12:58.413 075 15842.51 523.69 52556.00 88888.00 2024-03-15 09:12:58.913 075 15842.51 523.72 52555.96 88888.00 2024-03-15 09:12:59.413 075 15842.52 523.74 52556.00 88888.00 2024-03-15 09:12:59.913 075 15842.49 523.76 52555.90 88888.00 2024-03-15 09:13:00.413 075 15842.48 523.80 52555.89 88888.00 2024-03-15 09:13:00.913 075 15842.48 523.75 52555.90 88888.00 2024-03-15 09:13:01.413 075 15842.40 523.71 52555.82 88888.00 2024-03-15 09:13:01.913 075 15842.40 523.72 52555.86 88888.00 2024-03-15 09:13:02.413 075 15842.46 523.68 52555.87 88888.00 2024-03-15 09:13:02.913 075 15842.49 523.67 52555.86 88888.00 2024-03-15 09:13:03.413 075 15842.48 523.72 52555.91 88888.00 2024-03-15 09:13:03.913 075 15842.42 523.67 52555.84 88888.00 2024-03-15 09:13:04.413 075 15842.39 523.67 52555.83 88888.00 2024-03-15 09:13:04.913 075 15842.37 523.68 52555.85 88888.00 2024-03-15 09:13:05.413 075 15842.37 523.67 52555.77 88888.00 2024-03-15 09:13:05.913 075 15842.38 523.67 52555.81 88888.00 2024-03-15 09:13:06.413 075 15842.34 523.65 52555.84 88888.00 2024-03-15 09:13:06.913 075 15842.30 523.61 52555.82 88888.00 2024-03-15 09:13:07.413 075 15842.24 523.63 52555.77 88888.00 2024-03-15 09:13:07.913 075 15842.25 523.60 52555.72 88888.00 2024-03-15 09:13:08.413 075 15842.22 523.61 52555.68 88888.00 2024-03-15 09:13:08.913 075 15842.21 523.66 52555.73 88888.00 2024-03-15 09:13:09.413 075 15842.21 523.63 52555.74 88888.00 2024-03-15 09:13:09.913 075 15842.22 523.67 52555.81 88888.00 2024-03-15 09:13:10.413 075 15842.24 523.63 52555.83 88888.00 2024-03-15 09:13:10.913 075 15842.20 523.61 52555.80 88888.00 2024-03-15 09:13:11.413 075 15842.20 523.66 52555.81 88888.00 2024-03-15 09:13:11.913 075 15842.14 523.61 52555.86 88888.00 2024-03-15 09:13:12.413 075 15842.13 523.62 52555.85 88888.00 2024-03-15 09:13:12.913 075 15842.12 523.62 52555.89 88888.00 2024-03-15 09:13:13.413 075 15842.10 523.58 52555.89 88888.00 2024-03-15 09:13:13.913 075 15842.06 523.65 52555.90 88888.00 2024-03-15 09:13:14.413 075 15842.04 523.70 52555.90 88888.00 2024-03-15 09:13:14.913 075 15842.01 523.67 52555.87 88888.00 2024-03-15 09:13:15.413 075 15842.02 523.69 52555.90 88888.00 2024-03-15 09:13:15.913 075 15842.00 523.67 52555.89 88888.00 2024-03-15 09:13:16.413 075 15841.95 523.63 52555.87 88888.00 2024-03-15 09:13:16.913 075 15841.96 523.68 52555.96 88888.00 2024-03-15 09:13:17.413 075 15841.89 523.70 52556.01 88888.00 2024-03-15 09:13:17.913 075 15841.89 523.69 52555.95 88888.00 2024-03-15 09:13:18.413 075 15841.86 523.68 52555.97 88888.00 2024-03-15 09:13:18.913 075 15841.86 523.65 52555.96 88888.00 2024-03-15 09:13:19.413 075 15841.88 523.62 52555.88 88888.00 2024-03-15 09:13:19.913 075 15841.84 523.63 52555.93 88888.00 2024-03-15 09:13:20.413 075 15841.80 523.60 52555.97 88888.00 2024-03-15 09:13:20.913 075 15841.78 523.61 52555.96 88888.00 2024-03-15 09:13:21.413 075 15841.78 523.62 52555.97 88888.00 2024-03-15 09:13:21.913 075 15841.76 523.59 52555.93 88888.00 2024-03-15 09:13:22.413 075 15841.77 523.66 52555.96 88888.00 2024-03-15 09:13:22.913 075 15841.76 523.66 52555.97 88888.00 2024-03-15 09:13:23.413 075 15841.71 523.61 52555.91 88888.00 2024-03-15 09:13:23.913 075 15841.73 523.65 52555.90 88888.00 2024-03-15 09:13:24.413 075 15841.68 523.65 52555.90 88888.00 2024-03-15 09:13:24.913 075 15841.67 523.62 52555.89 88888.00 2024-03-15 09:13:25.413 075 15841.70 523.67 52555.91 88888.00 2024-03-15 09:13:25.913 075 15841.75 523.65 52555.96 88888.00 2024-03-15 09:13:26.413 075 15841.74 523.62 52555.99 88888.00 2024-03-15 09:13:26.913 075 15841.70 523.63 52556.06 88888.00 2024-03-15 09:13:27.413 075 15841.67 523.61 52556.05 88888.00 2024-03-15 09:13:27.913 075 15841.61 523.65 52555.95 88888.00 2024-03-15 09:13:28.413 075 15841.57 523.70 52555.99 88888.00 2024-03-15 09:13:28.913 075 15841.56 523.63 52556.03 88888.00 2024-03-15 09:13:29.413 075 15841.52 523.63 52555.99 88888.00 2024-03-15 09:13:29.913 075 15841.52 523.63 52556.00 88888.00 2024-03-15 09:13:30.413 075 15841.53 523.56 52555.94 88888.00 2024-03-15 09:13:30.913 075 15841.51 523.59 52555.97 88888.00 2024-03-15 09:13:31.413 075 15841.56 523.59 52556.01 88888.00 2024-03-15 09:13:31.913 075 15841.56 523.54 52555.92 88888.00 2024-03-15 09:13:32.413 075 15841.53 523.57 52555.93 88888.00 2024-03-15 09:13:32.913 075 15841.43 523.59 52555.96 88888.00 2024-03-15 09:13:33.413 075 15841.41 523.56 52555.91 88888.00 2024-03-15 09:13:33.913 075 15841.47 523.62 52555.91 88888.00 2024-03-15 09:13:34.413 075 15841.46 523.57 52555.88 88888.00 2024-03-15 09:13:35.413 075 15841.47 523.54 52555.85 88888.00 2024-03-15 09:13:35.913 075 15841.51 523.50 52555.80 88888.00 2024-03-15 09:13:36.413 075 15841.49 523.53 52555.80 88888.00 2024-03-15 09:13:36.913 075 15841.49 523.53 52555.77 88888.00 2024-03-15 09:13:37.413 075 15841.52 523.46 52555.70 88888.00 2024-03-15 09:13:37.913 075 15841.48 523.51 52555.73 88888.00 2024-03-15 09:13:38.413 075 15841.50 523.45 52555.69 88888.00 2024-03-15 09:13:38.913 075 15841.53 523.45 52555.67 88888.00 2024-03-15 09:13:39.413 075 15841.49 523.41 52555.68 88888.00 2024-03-15 09:13:39.913 075 15841.49 523.42 52555.69 88888.00 2024-03-15 09:13:40.413 075 15841.52 523.49 52555.70 88888.00 2024-03-15 09:13:40.913 075 15841.51 523.46 52555.64 88888.00 2024-03-15 09:13:41.413 075 15841.49 523.56 52555.57 88888.00 2024-03-15 09:13:41.913 075 15841.49 523.54 52555.60 88888.00 2024-03-15 09:13:42.413 075 15841.49 523.54 52555.65 88888.00 2024-03-15 09:13:42.913 075 15841.51 523.51 52555.69 88888.00 2024-03-15 09:13:43.413 075 15841.50 523.49 52555.61 88888.00 2024-03-15 09:13:43.913 075 15841.50 523.50 52555.57 88888.00 2024-03-15 09:13:44.413 075 15841.52 523.42 52555.52 88888.00 2024-03-15 09:13:45.413 075 15841.53 523.43 52555.54 88888.00 2024-03-15 09:13:45.913 075 15841.55 523.48 52555.54 88888.00 2024-03-15 09:13:46.413 075 15841.55 523.49 52555.62 88888.00 2024-03-15 09:13:46.913 075 15841.49 523.46 52555.62 88888.00 2024-03-15 09:13:47.413 075 15841.56 523.44 52555.67 88888.00 2024-03-15 09:13:47.913 075 15841.62 523.44 52555.65 88888.00 2024-03-15 09:13:48.413 075 15841.62 523.43 52555.70 88888.00 2024-03-15 09:13:48.913 075 15841.65 523.41 52555.74 88888.00 2024-03-15 09:13:49.413 075 15841.67 523.42 52555.69 88888.00 2024-03-15 09:13:49.913 075 15841.67 523.44 52555.67 88888.00 2024-03-15 09:13:50.413 075 15841.66 523.44 52555.64 88888.00 2024-03-15 09:13:50.913 075 15841.68 523.48 52555.57 88888.00 2024-03-15 09:13:51.413 075 15841.67 523.45 52555.53 88888.00 2024-03-15 09:13:51.913 075 15841.66 523.49 52555.49 88888.00 2024-03-15 09:13:52.413 075 15841.67 523.52 52555.51 88888.00 2024-03-15 09:13:52.913 075 15841.69 523.56 52555.51 88888.00 2024-03-15 09:13:53.413 075 15841.65 523.52 52555.52 88888.00 2024-03-15 09:13:53.913 075 15841.64 523.49 52555.53 88888.00 2024-03-15 09:13:54.413 075 15841.62 523.52 52555.56 88888.00 2024-03-15 09:13:54.913 075 15841.60 523.51 52555.56 88888.00 2024-03-15 09:13:55.413 075 15841.64 523.54 52555.56 88888.00 2024-03-15 09:13:55.913 075 15841.68 523.53 52555.62 88888.00 2024-03-15 09:13:56.413 075 15841.61 523.52 52555.57 88888.00 2024-03-15 09:13:56.913 075 15841.60 523.52 52555.55 88888.00 2024-03-15 09:13:57.413 075 15841.62 523.54 52555.50 88888.00 2024-03-15 09:13:57.913 075 15841.62 523.59 52555.53 88888.00 2024-03-15 09:13:58.413 075 15841.59 523.54 52555.55 88888.00 2024-03-15 09:13:58.913 075 15841.60 523.54 52555.55 88888.00 2024-03-15 09:13:59.413 075 15841.62 523.52 52555.53 88888.00 2024-03-15 09:13:59.913 075 15841.65 523.52 52555.52 88888.00 2024-03-15 09:14:00.413 075 15841.61 523.54 52555.53 88888.00 2024-03-15 09:14:00.913 075 15841.60 523.50 52555.51 88888.00 2024-03-15 09:14:01.413 075 15841.65 523.56 52555.49 88888.00 2024-03-15 09:14:01.913 075 15841.61 523.56 52555.47 88888.00 2024-03-15 09:14:02.413 075 15841.65 523.61 52555.46 88888.00 2024-03-15 09:14:02.913 075 15841.65 523.61 52555.45 88888.00 2024-03-15 09:14:03.413 075 15841.66 523.63 52555.41 88888.00 2024-03-15 09:14:03.913 075 15841.64 523.62 52555.43 88888.00 2024-03-15 09:14:04.413 075 15841.69 523.60 52555.41 88888.00 2024-03-15 09:14:04.913 075 15841.74 523.66 52555.45 88888.00 2024-03-15 09:14:05.413 075 15841.75 523.61 52555.40 88888.00 2024-03-15 09:14:05.913 075 15841.73 523.62 52555.34 88888.00 2024-03-15 09:14:06.413 075 15841.74 523.63 52555.34 88888.00 2024-03-15 09:14:06.913 075 15841.73 523.65 52555.30 88888.00 2024-03-15 09:14:07.413 075 15841.73 523.66 52555.29 88888.00 2024-03-15 09:14:07.913 075 15841.70 523.67 52555.27 88888.00 2024-03-15 09:14:08.413 075 15841.68 523.70 52555.31 88888.00 2024-03-15 09:14:08.913 075 15841.66 523.66 52555.35 88888.00 2024-03-15 09:14:09.413 075 15841.66 523.63 52555.32 88888.00 2024-03-15 09:14:09.913 075 15841.67 523.62 52555.32 88888.00 2024-03-15 09:14:10.413 075 15841.61 523.63 52555.33 88888.00 2024-03-15 09:14:10.913 075 15841.61 523.59 52555.34 88888.00 2024-03-15 09:14:11.413 075 15841.56 523.59 52555.35 88888.00 2024-03-15 09:14:11.913 075 15841.49 523.60 52555.34 88888.00 2024-03-15 09:14:12.413 075 15841.50 523.53 52555.32 88888.00 2024-03-15 09:14:12.913 075 15841.51 523.57 52555.35 88888.00 2024-03-15 09:14:13.413 075 15841.48 523.56 52555.29 88888.00 2024-03-15 09:14:13.913 075 15841.46 523.54 52555.39 88888.00 2024-03-15 09:14:14.413 075 15841.41 523.54 52555.43 88888.00 2024-03-15 09:14:14.913 075 15841.37 523.54 52555.43 88888.00 2024-03-15 09:14:15.413 075 15841.32 523.49 52555.49 88888.00 2024-03-15 09:14:15.913 075 15841.27 523.49 52555.53 88888.00 2024-03-15 09:14:16.413 075 15841.27 523.48 52555.52 88888.00 2024-03-15 09:14:16.913 075 15841.25 523.41 52555.45 88888.00 2024-03-15 09:14:17.413 075 15841.19 523.41 52555.53 88888.00 2024-03-15 09:14:17.913 075 15841.14 523.40 52555.51 88888.00 2024-03-15 09:14:18.413 075 15841.14 523.45 52555.57 88888.00 2024-03-15 09:14:18.913 075 15841.11 523.42 52555.64 88888.00 2024-03-15 09:14:19.413 075 15841.04 523.41 52555.65 88888.00 2024-03-15 09:14:19.913 075 15841.04 523.41 52555.68 88888.00 2024-03-15 09:14:20.413 075 15841.06 523.43 52555.63 88888.00 2024-03-15 09:14:20.913 075 15841.00 523.48 52555.64 88888.00 2024-03-15 09:14:21.413 075 15840.94 523.43 52555.61 88888.00 2024-03-15 09:14:21.913 075 15840.97 523.44 52555.64 88888.00 2024-03-15 09:14:22.413 075 15840.93 523.41 52555.69 88888.00 2024-03-15 09:14:22.913 075 15840.88 523.41 52555.66 88888.00 2024-03-15 09:14:23.413 075 15840.86 523.44 52555.68 88888.00 2024-03-15 09:14:23.913 075 15840.84 523.42 52555.68 88888.00 2024-03-15 09:14:24.413 075 15840.82 523.42 52555.64 88888.00 2024-03-15 09:14:24.913 075 15840.75 523.40 52555.66 88888.00 2024-03-15 09:14:25.413 075 15840.77 523.39 52555.68 88888.00 2024-03-15 09:14:25.913 075 15840.77 523.37 52555.69 88888.00 2024-03-15 09:14:26.413 075 15840.71 523.35 52555.61 88888.00 2024-03-15 09:14:26.913 075 15840.69 523.36 52555.59 88888.00 2024-03-15 09:14:27.413 075 15840.70 523.32 52555.53 88888.00 2024-03-15 09:14:27.913 075 15840.70 523.31 52555.56 88888.00 2024-03-15 09:14:28.413 075 15840.70 523.30 52555.59 88888.00 2024-03-15 09:14:28.913 075 15840.77 523.32 52555.65 88888.00 2024-03-15 09:14:29.413 075 15840.77 523.31 52555.68 88888.00 2024-03-15 09:14:29.913 075 15840.76 523.35 52555.62 88888.00 2024-03-15 09:14:30.413 075 15840.75 523.32 52555.57 88888.00 2024-03-15 09:14:30.913 075 15840.78 523.33 52555.54 88888.00 2024-03-15 09:14:31.413 075 15840.80 523.31 52555.53 88888.00 2024-03-15 09:14:31.913 075 15840.79 523.30 52555.49 88888.00 2024-03-15 09:14:32.413 075 15840.84 523.34 52555.56 88888.00 2024-03-15 09:14:32.913 075 15840.84 523.37 52555.51 88888.00 2024-03-15 09:14:33.413 075 15840.86 523.40 52555.51 88888.00 2024-03-15 09:14:33.913 075 15840.87 523.37 52555.46 88888.00 2024-03-15 09:14:34.413 075 15840.91 523.46 52555.45 88888.00 2024-03-15 09:14:34.913 075 15840.95 523.45 52555.35 88888.00 2024-03-15 09:14:35.413 075 15840.93 523.46 52555.30 88888.00 2024-03-15 09:14:35.913 075 15840.91 523.43 52555.30 88888.00 2024-03-15 09:14:36.413 075 15840.95 523.49 52555.28 88888.00 2024-03-15 09:14:36.913 075 15840.97 523.50 52555.29 88888.00 2024-03-15 09:14:37.413 075 15841.00 523.52 52555.29 88888.00 2024-03-15 09:14:37.913 075 15841.04 523.53 52555.28 88888.00 2024-03-15 09:14:38.413 075 15841.09 523.54 52555.27 88888.00 2024-03-15 09:14:38.913 075 15841.06 523.57 52555.33 88888.00 2024-03-15 09:14:39.413 075 15841.07 523.57 52555.26 88888.00 2024-03-15 09:14:39.913 075 15841.12 523.65 52555.27 88888.00 2024-03-15 09:14:40.413 075 15841.12 523.63 52555.27 88888.00 2024-03-15 09:14:40.913 075 15841.15 523.69 52555.26 88888.00 2024-03-15 09:14:41.413 075 15841.11 523.69 52555.23 88888.00 2024-03-15 09:14:41.913 075 15841.07 523.72 52555.15 88888.00 2024-03-15 09:14:42.413 075 15841.14 523.72 52555.11 88888.00 2024-03-15 09:14:42.913 075 15841.11 523.74 52555.07 88888.00 2024-03-15 09:14:43.413 075 15841.09 523.76 52555.14 88888.00 2024-03-15 09:14:43.913 075 15841.10 523.80 52555.08 88888.00 2024-03-15 09:14:44.413 075 15841.09 523.80 52555.13 88888.00 2024-03-15 09:14:44.913 075 15841.06 523.78 52555.12 88888.00 2024-03-15 09:14:45.413 075 15841.04 523.78 52555.11 88888.00 2024-03-15 09:14:45.913 075 15841.05 523.74 52555.10 88888.00 2024-03-15 09:14:46.413 075 15841.04 523.77 52555.22 88888.00 2024-03-15 09:14:46.913 075 15841.03 523.76 52555.21 88888.00 2024-03-15 09:14:47.413 075 15841.01 523.77 52555.13 88888.00 2024-03-15 09:14:47.913 075 15840.94 523.74 52555.14 88888.00 2024-03-15 09:14:48.413 075 15840.94 523.72 52555.12 88888.00 2024-03-15 09:14:48.913 075 15840.89 523.76 52555.12 88888.00 2024-03-15 09:14:49.413 075 15840.86 523.76 52555.04 88888.00 2024-03-15 09:14:49.913 075 15840.85 523.77 52555.05 88888.00 2024-03-15 09:14:50.413 075 15840.86 523.75 52555.07 88888.00 2024-03-15 09:14:50.913 075 15840.87 523.76 52555.15 88888.00 2024-03-15 09:14:51.413 075 15840.87 523.67 52555.14 88888.00 2024-03-15 09:14:51.913 075 15840.82 523.68 52555.15 88888.00 2024-03-15 09:14:52.413 075 15840.79 523.66 52555.15 88888.00 2024-03-15 09:14:52.913 075 15840.82 523.66 52555.09 88888.00 2024-03-15 09:14:53.413 075 15840.79 523.61 52555.12 88888.00 2024-03-15 09:14:53.913 075 15840.79 523.60 52555.15 88888.00 2024-03-15 09:14:54.413 075 15840.77 523.61 52555.17 88888.00 2024-03-15 09:14:54.913 075 15840.73 523.61 52555.12 88888.00 2024-03-15 09:14:55.413 075 15840.68 523.58 52555.12 88888.00 2024-03-15 09:14:55.913 075 15840.68 523.57 52555.10 88888.00 2024-03-15 09:14:56.913 075 15840.68 523.49 52555.01 88888.00 2024-03-15 09:14:57.913 075 15840.61 523.50 52555.07 88888.00 2024-03-15 09:14:58.413 075 15840.58 523.52 52555.16 88888.00 2024-03-15 09:14:58.913 075 15840.51 523.50 52555.08 88888.00 2024-03-15 09:14:59.413 075 15840.51 523.46 52555.07 88888.00 2024-03-15 09:14:59.913 075 15840.51 523.46 52555.13 88888.00 2024-03-15 09:15:00.413 075 15840.46 523.46 52555.16 88888.00 2024-03-15 09:15:00.913 075 15840.42 523.44 52555.16 88888.00 2024-03-15 09:15:01.413 075 15840.37 523.46 52555.17 88888.00 2024-03-15 09:15:01.913 075 15840.37 523.48 52555.09 88888.00 2024-03-15 09:15:02.413 075 15840.41 523.45 52555.13 88888.00 2024-03-15 09:15:02.913 075 15840.39 523.46 52555.17 88888.00 2024-03-15 09:15:03.413 075 15840.34 523.49 52555.19 88888.00 2024-03-15 09:15:03.913 075 15840.28 523.49 52555.16 88888.00 2024-03-15 09:15:04.413 075 15840.26 523.48 52555.20 88888.00 2024-03-15 09:15:04.913 075 15840.24 523.48 52555.17 88888.00 2024-03-15 09:15:05.413 075 15840.23 523.50 52555.26 88888.00 2024-03-15 09:15:05.913 075 15840.22 523.45 52555.27 88888.00 2024-03-15 09:15:06.913 075 15840.24 523.48 52555.32 88888.00 2024-03-15 09:15:07.413 075 15840.24 523.50 52555.33 88888.00 2024-03-15 09:15:07.913 075 15840.23 523.48 52555.35 88888.00 2024-03-15 09:15:08.413 075 15840.23 523.46 52555.41 88888.00 2024-03-15 09:15:08.913 075 15840.17 523.43 52555.34 88888.00 2024-03-15 09:15:09.413 075 15840.19 523.50 52555.35 88888.00 2024-03-15 09:15:09.913 075 15840.17 523.53 52555.36 88888.00 2024-03-15 09:15:10.413 075 15840.16 523.49 52555.35 88888.00 2024-03-15 09:15:10.913 075 15840.17 523.48 52555.41 88888.00 2024-03-15 09:15:11.413 075 15840.08 523.51 52555.40 88888.00 2024-03-15 09:15:11.913 075 15840.10 523.51 52555.45 88888.00 2024-03-15 09:15:12.413 075 15840.11 523.49 52555.43 88888.00 2024-03-15 09:15:12.913 075 15840.11 523.51 52555.49 88888.00 2024-03-15 09:15:13.413 075 15840.12 523.51 52555.48 88888.00 2024-03-15 09:15:13.913 075 15840.11 523.53 52555.46 88888.00 2024-03-15 09:15:14.413 075 15840.13 523.51 52555.45 88888.00 2024-03-15 09:15:14.913 075 15840.11 523.56 52555.40 88888.00 2024-03-15 09:15:15.413 075 15840.07 523.57 52555.47 88888.00 2024-03-15 09:15:15.913 075 15840.07 523.57 52555.45 88888.00 2024-03-15 09:15:16.913 075 15840.04 523.58 52555.43 88888.00 2024-03-15 09:15:17.413 075 15840.01 523.62 52555.40 88888.00 2024-03-15 09:15:17.913 075 15840.02 523.59 52555.34 88888.00 2024-03-15 09:15:18.413 075 15839.98 523.57 52555.27 88888.00 2024-03-15 09:15:18.913 075 15839.99 523.58 52555.28 88888.00 2024-03-15 09:15:19.413 075 15839.98 523.57 52555.26 88888.00 2024-03-15 09:15:19.913 075 15839.97 523.54 52555.31 88888.00 2024-03-15 09:15:20.413 075 15839.97 523.51 52555.32 88888.00 2024-03-15 09:15:20.913 075 15839.98 523.52 52555.33 88888.00 2024-03-15 09:15:21.413 075 15840.01 523.49 52555.31 88888.00 2024-03-15 09:15:21.913 075 15839.96 523.52 52555.35 88888.00 2024-03-15 09:15:22.413 075 15839.93 523.48 52555.39 88888.00 2024-03-15 09:15:22.913 075 15839.92 523.52 52555.41 88888.00 2024-03-15 09:15:23.413 075 15839.94 523.48 52555.39 88888.00 2024-03-15 09:15:23.913 075 15839.87 523.48 52555.36 88888.00 2024-03-15 09:15:24.413 075 15839.84 523.43 52555.36 88888.00 2024-03-15 09:15:24.913 075 15839.85 523.45 52555.30 88888.00 2024-03-15 09:15:25.413 075 15839.80 523.44 52555.25 88888.00 2024-03-15 09:15:25.913 075 15839.83 523.42 52555.24 88888.00 2024-03-15 09:15:26.913 075 15839.80 523.45 52555.21 88888.00 2024-03-15 09:15:27.413 075 15839.80 523.44 52555.24 88888.00 2024-03-15 09:15:27.913 075 15839.78 523.39 52555.22 88888.00 2024-03-15 09:15:28.413 075 15839.74 523.34 52555.22 88888.00 2024-03-15 09:15:28.913 075 15839.72 523.27 52555.21 88888.00 2024-03-15 09:15:29.413 075 15839.70 523.26 52555.29 88888.00 2024-03-15 09:15:29.913 075 15839.60 523.24 52555.30 88888.00 2024-03-15 09:15:30.413 075 15839.58 523.24 52555.28 88888.00 2024-03-15 09:15:30.913 075 15839.62 523.23 52555.21 88888.00 2024-03-15 09:15:31.413 075 15839.57 523.26 52555.24 88888.00 2024-03-15 09:15:31.913 075 15839.52 523.24 52555.25 88888.00 2024-03-15 09:15:32.413 075 15839.49 523.20 52555.23 88888.00 2024-03-15 09:15:32.913 075 15839.51 523.17 52555.24 88888.00 2024-03-15 09:15:33.413 075 15839.50 523.13 52555.30 88888.00 2024-03-15 09:15:33.913 075 15839.44 523.10 52555.23 88888.00 2024-03-15 09:15:34.413 075 15839.34 523.15 52555.29 88888.00 2024-03-15 09:15:34.913 075 15839.36 523.18 52555.29 88888.00 2024-03-15 09:15:35.413 075 15839.36 523.13 52555.36 88888.00 2024-03-15 09:15:35.913 075 15839.29 523.08 52555.36 88888.00 2024-03-15 09:15:36.913 075 15839.21 523.05 52555.35 88888.00 2024-03-15 09:15:37.413 075 15839.19 523.01 52555.32 88888.00 2024-03-15 09:15:37.913 075 15839.17 523.04 52555.29 88888.00 2024-03-15 09:15:38.413 075 15839.16 523.04 52555.30 88888.00 2024-03-15 09:15:38.913 075 15839.15 523.00 52555.35 88888.00 2024-03-15 09:15:39.413 075 15839.12 523.02 52555.32 88888.00 2024-03-15 09:15:39.913 075 15839.13 523.05 52555.29 88888.00 2024-03-15 09:15:40.413 075 15839.15 523.02 52555.24 88888.00 2024-03-15 09:15:40.913 075 15839.14 523.00 52555.29 88888.00 2024-03-15 09:15:41.413 075 15839.14 522.96 52555.29 88888.00 2024-03-15 09:15:41.913 075 15839.13 522.97 52555.31 88888.00 2024-03-15 09:15:42.413 075 15839.13 522.94 52555.24 88888.00 2024-03-15 09:15:42.913 075 15839.19 522.97 52555.24 88888.00 2024-03-15 09:15:43.413 075 15839.19 522.98 52555.26 88888.00 2024-03-15 09:15:43.913 075 15839.17 522.91 52555.32 88888.00 2024-03-15 09:15:44.413 075 15839.14 522.91 52555.27 88888.00 2024-03-15 09:15:44.913 075 15839.17 522.92 52555.21 88888.00 2024-03-15 09:15:45.413 075 15839.20 522.94 52555.20 88888.00 2024-03-15 09:15:45.913 075 15839.16 522.94 52555.16 88888.00 2024-03-15 09:15:46.413 075 15839.17 522.99 52555.15 88888.00 2024-03-15 09:15:46.913 075 15839.17 523.02 52555.12 88888.00 2024-03-15 09:15:47.413 075 15839.21 523.04 52555.08 88888.00 2024-03-15 09:15:47.913 075 15839.24 523.05 52555.06 88888.00 2024-03-15 09:15:48.413 075 15839.25 523.06 52555.07 88888.00 2024-03-15 09:15:48.913 075 15839.34 523.08 52555.06 88888.00 2024-03-15 09:15:49.413 075 15839.29 523.06 52555.09 88888.00 2024-03-15 09:15:49.913 075 15839.31 523.09 52555.06 88888.00 2024-03-15 09:15:50.413 075 15839.30 523.05 52555.04 88888.00 2024-03-15 09:15:50.913 075 15839.31 523.04 52555.06 88888.00 2024-03-15 09:15:51.413 075 15839.36 523.02 52555.01 88888.00 2024-03-15 09:15:51.913 075 15839.39 523.07 52555.01 88888.00 2024-03-15 09:15:52.413 075 15839.33 523.09 52555.03 88888.00 2024-03-15 09:15:52.913 075 15839.35 523.09 52554.93 88888.00 2024-03-15 09:15:53.413 075 15839.38 523.11 52554.90 88888.00 2024-03-15 09:15:53.913 075 15839.38 523.13 52554.87 88888.00 2024-03-15 09:15:54.913 075 15839.41 523.17 52554.79 88888.00 2024-03-15 09:15:55.413 075 15839.40 523.18 52554.80 88888.00 2024-03-15 09:15:55.913 075 15839.41 523.22 52554.76 88888.00 2024-03-15 09:15:56.413 075 15839.48 523.22 52554.72 88888.00 2024-03-15 09:15:56.913 075 15839.47 523.25 52554.71 88888.00 2024-03-15 09:15:57.413 075 15839.52 523.24 52554.74 88888.00 2024-03-15 09:15:57.913 075 15839.53 523.28 52554.76 88888.00 2024-03-15 09:15:58.413 075 15839.58 523.32 52554.82 88888.00 2024-03-15 09:15:58.913 075 15839.58 523.35 52554.79 88888.00 2024-03-15 09:15:59.413 075 15839.58 523.36 52554.75 88888.00 2024-03-15 09:15:59.913 075 15839.60 523.35 52554.72 88888.00 2024-03-15 09:16:00.413 075 15839.60 523.37 52554.69 88888.00 2024-03-15 09:16:00.913 075 15839.65 523.37 52554.68 88888.00 2024-03-15 09:16:01.413 075 15839.62 523.40 52554.66 88888.00 2024-03-15 09:16:01.913 075 15839.62 523.40 52554.63 88888.00 2024-03-15 09:16:02.413 075 15839.61 523.41 52554.65 88888.00 2024-03-15 09:16:02.913 075 15839.60 523.43 52554.59 88888.00 2024-03-15 09:16:03.413 075 15839.58 523.43 52554.60 88888.00 2024-03-15 09:16:03.913 075 15839.57 523.49 52554.58 88888.00 2024-03-15 09:16:04.413 075 15839.59 523.49 52554.61 88888.00 2024-03-15 09:16:04.913 075 15839.61 523.54 52554.67 88888.00 2024-03-15 09:16:05.413 075 15839.63 523.49 52554.65 88888.00 2024-03-15 09:16:05.913 075 15839.60 523.48 52554.65 88888.00 2024-03-15 09:16:06.413 075 15839.56 523.50 52554.65 88888.00 2024-03-15 09:16:06.913 075 15839.54 523.48 52554.64 88888.00 2024-03-15 09:16:07.413 075 15839.49 523.50 52554.62 88888.00 2024-03-15 09:16:07.913 075 15839.41 523.53 52554.60 88888.00 2024-03-15 09:16:08.413 075 15839.33 523.58 52554.55 88888.00 2024-03-15 09:16:08.913 075 15839.35 523.57 52554.49 88888.00 2024-03-15 09:16:09.413 075 15839.31 523.58 52554.51 88888.00 2024-03-15 09:16:09.913 075 15839.33 523.58 52554.53 88888.00 2024-03-15 09:16:10.413 075 15839.33 523.57 52554.56 88888.00 2024-03-15 09:16:10.913 075 15839.28 523.59 52554.56 88888.00 2024-03-15 09:16:11.413 075 15839.24 523.59 52554.53 88888.00 2024-03-15 09:16:11.913 075 15839.26 523.62 52554.60 88888.00 2024-03-15 09:16:12.413 075 15839.30 523.62 52554.61 88888.00 2024-03-15 09:16:12.913 075 15839.24 523.65 52554.63 88888.00 2024-03-15 09:16:13.413 075 15839.24 523.63 52554.66 88888.00 2024-03-15 09:16:13.913 075 15839.24 523.69 52554.66 88888.00 2024-03-15 09:16:14.413 075 15839.25 523.68 52554.65 88888.00 2024-03-15 09:16:14.913 075 15839.25 523.70 52554.72 88888.00 2024-03-15 09:16:15.413 075 15839.30 523.74 52554.63 88888.00 2024-03-15 09:16:15.913 075 15839.25 523.72 52554.58 88888.00 2024-03-15 09:16:16.413 075 15839.24 523.76 52554.62 88888.00 2024-03-15 09:16:16.913 075 15839.20 523.76 52554.69 88888.00 2024-03-15 09:16:17.413 075 15839.16 523.76 52554.73 88888.00 2024-03-15 09:16:18.413 075 15839.15 523.79 52554.73 88888.00 2024-03-15 09:16:18.913 075 15839.14 523.76 52554.78 88888.00 2024-03-15 09:16:19.413 075 15839.16 523.76 52554.80 88888.00 2024-03-15 09:16:19.913 075 15839.13 523.76 52554.88 88888.00 2024-03-15 09:16:20.413 075 15839.07 523.82 52554.94 88888.00 2024-03-15 09:16:20.913 075 15839.08 523.82 52554.93 88888.00 2024-03-15 09:16:21.413 075 15839.06 523.83 52554.85 88888.00 2024-03-15 09:16:21.913 075 15839.05 523.80 52554.85 88888.00 2024-03-15 09:16:22.413 075 15839.02 523.77 52554.92 88888.00 2024-03-15 09:16:22.913 075 15838.97 523.78 52554.94 88888.00 2024-03-15 09:16:23.413 075 15838.97 523.80 52554.90 88888.00 2024-03-15 09:16:23.913 075 15838.97 523.78 52554.92 88888.00 2024-03-15 09:16:24.413 075 15838.96 523.77 52554.89 88888.00 2024-03-15 09:16:24.913 075 15838.96 523.76 52554.93 88888.00 2024-03-15 09:16:25.413 075 15838.99 523.77 52554.97 88888.00 2024-03-15 09:16:25.913 075 15838.97 523.79 52555.05 88888.00 2024-03-15 09:16:26.413 075 15838.95 523.80 52555.02 88888.00 2024-03-15 09:16:26.913 075 15838.95 523.77 52555.05 88888.00 2024-03-15 09:16:27.413 075 15838.98 523.76 52555.07 88888.00 2024-03-15 09:16:28.413 075 15838.89 523.74 52555.08 88888.00 2024-03-15 09:16:28.913 075 15838.89 523.79 52555.06 88888.00 2024-03-15 09:16:29.413 075 15838.96 523.78 52555.03 88888.00 2024-03-15 09:16:29.913 075 15838.96 523.79 52555.00 88888.00 2024-03-15 09:16:30.413 075 15838.96 523.80 52554.96 88888.00 2024-03-15 09:16:30.913 075 15839.05 523.80 52555.00 88888.00 2024-03-15 09:16:31.413 075 15839.06 523.78 52555.00 88888.00 2024-03-15 09:16:31.913 075 15839.06 523.80 52554.99 88888.00 2024-03-15 09:16:32.413 075 15839.05 523.83 52555.03 88888.00 2024-03-15 09:16:32.913 075 15839.07 523.85 52554.99 88888.00 2024-03-15 09:16:33.413 075 15839.16 523.85 52554.99 88888.00 2024-03-15 09:16:33.913 075 15839.17 523.85 52554.92 88888.00 2024-03-15 09:16:34.413 075 15839.17 523.91 52555.00 88888.00 2024-03-15 09:16:34.913 075 15839.16 523.95 52555.00 88888.00 2024-03-15 09:16:35.413 075 15839.14 524.00 52555.03 88888.00 2024-03-15 09:16:35.913 075 15839.23 523.94 52555.01 88888.00 2024-03-15 09:16:36.413 075 15839.29 524.00 52555.00 88888.00 2024-03-15 09:16:36.913 075 15839.25 523.95 52555.02 88888.00 2024-03-15 09:16:37.413 075 15839.29 523.99 52554.92 88888.00 2024-03-15 09:16:38.413 075 15839.33 524.02 52554.86 88888.00 2024-03-15 09:16:38.913 075 15839.35 524.05 52554.91 88888.00 2024-03-15 09:16:39.413 075 15839.41 524.05 52554.91 88888.00 2024-03-15 09:16:39.913 075 15839.41 524.11 52554.91 88888.00 2024-03-15 09:16:40.413 075 15839.40 524.10 52554.93 88888.00 2024-03-15 09:16:40.913 075 15839.45 524.12 52554.91 88888.00 2024-03-15 09:16:41.404 075 15839.47 524.11 52554.93 88888.00 2024-03-15 09:16:41.904 075 15839.48 524.13 52554.92 88888.00 2024-03-15 09:16:42.404 075 15839.52 524.15 52554.90 88888.00 2024-03-15 09:16:42.904 075 15839.53 524.10 52554.85 88888.00 2024-03-15 09:16:43.404 075 15839.57 524.12 52554.84 88888.00 2024-03-15 09:16:43.904 075 15839.54 524.10 52554.75 88888.00 2024-03-15 09:16:44.404 075 15839.56 524.17 52554.70 88888.00 2024-03-15 09:16:44.904 075 15839.56 524.15 52554.72 88888.00 2024-03-15 09:16:45.404 075 15839.57 524.20 52554.73 88888.00 2024-03-15 09:16:45.904 075 15839.58 524.19 52554.72 88888.00 2024-03-15 09:16:46.404 075 15839.57 524.23 52554.72 88888.00 2024-03-15 09:16:46.904 075 15839.62 524.28 52554.79 88888.00 2024-03-15 09:16:47.404 075 15839.63 524.27 52554.76 88888.00 2024-03-15 09:16:48.404 075 15839.61 524.31 52554.68 88888.00 2024-03-15 09:16:48.904 075 15839.60 524.36 52554.73 88888.00 2024-03-15 09:16:49.404 075 15839.61 524.35 52554.69 88888.00 2024-03-15 09:16:49.904 075 15839.68 524.36 52554.70 88888.00 2024-03-15 09:16:50.404 075 15839.70 524.38 52554.69 88888.00 2024-03-15 09:16:50.904 075 15839.74 524.39 52554.62 88888.00 2024-03-15 09:16:51.404 075 15839.74 524.39 52554.59 88888.00 2024-03-15 09:16:51.904 075 15839.72 524.44 52554.52 88888.00 2024-03-15 09:16:52.404 075 15839.75 524.47 52554.59 88888.00 2024-03-15 09:16:52.904 075 15839.72 524.44 52554.56 88888.00 2024-03-15 09:16:53.404 075 15839.69 524.47 52554.52 88888.00 2024-03-15 09:16:53.904 075 15839.68 524.41 52554.48 88888.00 2024-03-15 09:16:54.404 075 15839.72 524.41 52554.44 88888.00 2024-03-15 09:16:54.904 075 15839.70 524.38 52554.47 88888.00 2024-03-15 09:16:55.404 075 15839.76 524.40 52554.48 88888.00 2024-03-15 09:16:55.904 075 15839.79 524.43 52554.50 88888.00 2024-03-15 09:16:56.404 075 15839.76 524.43 52554.49 88888.00 2024-03-15 09:16:56.904 075 15839.78 524.45 52554.49 88888.00 2024-03-15 09:16:57.404 075 15839.79 524.43 52554.43 88888.00 2024-03-15 09:16:57.904 075 15839.76 524.45 52554.45 88888.00 2024-03-15 09:16:58.404 075 15839.76 524.43 52554.36 88888.00 2024-03-15 09:16:58.904 075 15839.77 524.44 52554.31 88888.00 2024-03-15 09:16:59.404 075 15839.75 524.44 52554.28 88888.00 2024-03-15 09:16:59.904 075 15839.78 524.47 52554.31 88888.00 2024-03-15 09:17:00.404 075 15839.79 524.46 52554.29 88888.00 2024-03-15 09:17:00.904 075 15839.86 524.48 52554.33 88888.00 2024-03-15 09:17:01.404 075 15839.85 524.44 52554.32 88888.00 2024-03-15 09:17:01.904 075 15839.79 524.46 52554.32 88888.00 2024-03-15 09:17:02.404 075 15839.78 524.41 52554.31 88888.00 2024-03-15 09:17:02.904 075 15839.74 524.46 52554.33 88888.00 2024-03-15 09:17:03.404 075 15839.76 524.46 52554.36 88888.00 2024-03-15 09:17:03.904 075 15839.77 524.48 52554.39 88888.00 2024-03-15 09:17:04.404 075 15839.78 524.43 52554.33 88888.00 2024-03-15 09:17:04.904 075 15839.78 524.40 52554.31 88888.00 2024-03-15 09:17:05.404 075 15839.76 524.40 52554.30 88888.00 2024-03-15 09:17:05.904 075 15839.67 524.43 52554.25 88888.00 2024-03-15 09:17:06.404 075 15839.70 524.43 52554.25 88888.00 2024-03-15 09:17:06.904 075 15839.71 524.46 52554.27 88888.00 2024-03-15 09:17:07.404 075 15839.71 524.45 52554.31 88888.00 2024-03-15 09:17:07.904 075 15839.69 524.40 52554.29 88888.00 2024-03-15 09:17:08.404 075 15839.72 524.36 52554.31 88888.00 2024-03-15 09:17:08.904 075 15839.69 524.32 52554.28 88888.00 2024-03-15 09:17:09.404 075 15839.68 524.34 52554.28 88888.00 2024-03-15 09:17:09.904 075 15839.69 524.38 52554.27 88888.00 2024-03-15 09:17:10.404 075 15839.76 524.37 52554.38 88888.00 2024-03-15 09:17:10.904 075 15839.76 524.36 52554.35 88888.00 2024-03-15 09:17:11.404 075 15839.74 524.39 52554.30 88888.00 2024-03-15 09:17:11.904 075 15839.74 524.34 52554.27 88888.00 2024-03-15 09:17:12.404 075 15839.72 524.31 52554.28 88888.00 2024-03-15 09:17:12.904 075 15839.74 524.31 52554.25 88888.00 2024-03-15 09:17:13.404 075 15839.74 524.34 52554.20 88888.00 2024-03-15 09:17:13.904 075 15839.72 524.37 52554.22 88888.00 2024-03-15 09:17:14.404 075 15839.71 524.38 52554.27 88888.00 2024-03-15 09:17:14.904 075 15839.71 524.37 52554.28 88888.00 2024-03-15 09:17:15.404 075 15839.78 524.35 52554.29 88888.00 2024-03-15 09:17:15.904 075 15839.77 524.31 52554.23 88888.00 2024-03-15 09:17:16.404 075 15839.74 524.29 52554.22 88888.00 2024-03-15 09:17:16.904 075 15839.74 524.30 52554.21 88888.00 2024-03-15 09:17:17.404 075 15839.78 524.31 52554.23 88888.00 2024-03-15 09:17:17.904 075 15839.78 524.30 52554.24 88888.00 2024-03-15 09:17:18.404 075 15839.76 524.35 52554.27 88888.00 2024-03-15 09:17:18.904 075 15839.81 524.35 52554.24 88888.00 2024-03-15 09:17:19.404 075 15839.83 524.34 52554.20 88888.00 2024-03-15 09:17:19.904 075 15839.84 524.40 52554.16 88888.00 2024-03-15 09:17:20.404 075 15839.86 524.39 52554.14 88888.00 2024-03-15 09:17:20.904 075 15839.88 524.38 52554.14 88888.00 2024-03-15 09:17:21.404 075 15839.95 524.36 52554.16 88888.00 2024-03-15 09:17:21.904 075 15839.99 524.38 52554.15 88888.00 2024-03-15 09:17:22.404 075 15839.98 524.39 52554.18 88888.00 2024-03-15 09:17:22.904 075 15840.04 524.40 52554.18 88888.00 2024-03-15 09:17:23.404 075 15840.06 524.40 52554.14 88888.00 2024-03-15 09:17:23.904 075 15840.08 524.47 52554.13 88888.00 2024-03-15 09:17:24.404 075 15840.08 524.44 52554.14 88888.00 2024-03-15 09:17:24.904 075 15840.10 524.39 52554.14 88888.00 2024-03-15 09:17:25.404 075 15840.08 524.39 52554.19 88888.00 2024-03-15 09:17:25.904 075 15840.11 524.43 52554.19 88888.00 2024-03-15 09:17:26.404 075 15840.15 524.46 52554.12 88888.00 2024-03-15 09:17:26.904 075 15840.14 524.53 52554.13 88888.00 2024-03-15 09:17:27.404 075 15840.16 524.52 52554.15 88888.00 2024-03-15 09:17:27.904 075 15840.24 524.54 52554.09 88888.00 2024-03-15 09:17:28.404 075 15840.29 524.49 52554.05 88888.00 2024-03-15 09:17:28.904 075 15840.26 524.54 52554.10 88888.00 2024-03-15 09:17:29.404 075 15840.26 524.52 52554.09 88888.00 2024-03-15 09:17:29.904 075 15840.25 524.54 52554.08 88888.00 2024-03-15 09:17:30.404 075 15840.23 524.53 52554.06 88888.00 2024-03-15 09:17:30.904 075 15840.31 524.54 52554.05 88888.00 2024-03-15 09:17:31.404 075 15840.32 524.49 52554.01 88888.00 2024-03-15 09:17:31.904 075 15840.32 524.53 52554.04 88888.00 2024-03-15 09:17:32.404 075 15840.34 524.53 52554.06 88888.00 2024-03-15 09:17:32.904 075 15840.39 524.53 52554.08 88888.00 2024-03-15 09:17:33.404 075 15840.37 524.57 52554.08 88888.00 2024-03-15 09:17:33.904 075 15840.39 524.57 52554.09 88888.00 2024-03-15 09:17:34.404 075 15840.40 524.53 52554.07 88888.00 2024-03-15 09:17:34.904 075 15840.35 524.52 52553.99 88888.00 2024-03-15 09:17:35.404 075 15840.38 524.48 52553.99 88888.00 2024-03-15 09:17:35.904 075 15840.32 524.48 52554.00 88888.00 2024-03-15 09:17:36.404 075 15840.37 524.45 52553.98 88888.00 2024-03-15 09:17:36.904 075 15840.35 524.49 52554.01 88888.00 2024-03-15 09:17:37.404 075 15840.31 524.53 52554.03 88888.00 2024-03-15 09:17:37.904 075 15840.32 524.55 52554.06 88888.00 2024-03-15 09:17:38.404 075 15840.28 524.53 52554.06 88888.00 2024-03-15 09:17:38.904 075 15840.29 524.52 52554.08 88888.00 2024-03-15 09:17:39.404 075 15840.31 524.46 52554.10 88888.00 2024-03-15 09:17:39.904 075 15840.33 524.49 52554.23 88888.00 2024-03-15 09:17:40.404 075 15840.30 524.44 52554.20 88888.00 2024-03-15 09:17:40.904 075 15840.30 524.41 52554.14 88888.00 2024-03-15 09:17:41.404 075 15840.33 524.35 52554.11 88888.00 2024-03-15 09:17:41.904 075 15840.30 524.36 52554.10 88888.00 2024-03-15 09:17:42.404 075 15840.28 524.38 52554.08 88888.00 2024-03-15 09:17:42.904 075 15840.24 524.41 52554.10 88888.00 2024-03-15 09:17:43.404 075 15840.24 524.40 52554.06 88888.00 2024-03-15 09:17:43.904 075 15840.23 524.39 52554.03 88888.00 2024-03-15 09:17:44.404 075 15840.17 524.40 52554.05 88888.00 2024-03-15 09:17:44.904 075 15840.16 524.43 52554.12 88888.00 2024-03-15 09:17:45.404 075 15840.14 524.43 52554.15 88888.00 2024-03-15 09:17:45.904 075 15840.14 524.39 52554.18 88888.00 2024-03-15 09:17:46.404 075 15840.15 524.39 52554.20 88888.00 2024-03-15 09:17:46.904 075 15840.16 524.39 52554.21 88888.00 2024-03-15 09:17:47.404 075 15840.14 524.37 52554.16 88888.00 2024-03-15 09:17:47.904 075 15840.07 524.39 52554.19 88888.00 2024-03-15 09:17:48.404 075 15840.06 524.43 52554.21 88888.00 2024-03-15 09:17:48.904 075 15840.08 524.39 52554.20 88888.00 2024-03-15 09:17:49.404 075 15840.07 524.35 52554.11 88888.00 2024-03-15 09:17:49.904 075 15840.05 524.30 52554.19 88888.00 2024-03-15 09:17:50.404 075 15840.05 524.31 52554.21 88888.00 2024-03-15 09:17:50.904 075 15840.03 524.28 52554.23 88888.00 2024-03-15 09:17:51.404 075 15840.05 524.30 52554.22 88888.00 2024-03-15 09:17:51.904 075 15840.07 524.28 52554.19 88888.00 2024-03-15 09:17:52.404 075 15840.10 524.26 52554.19 88888.00 2024-03-15 09:17:52.904 075 15840.10 524.21 52554.15 88888.00 2024-03-15 09:17:53.404 075 15840.04 524.21 52554.21 88888.00 2024-03-15 09:17:53.904 075 15840.03 524.19 52554.19 88888.00 2024-03-15 09:17:54.404 075 15840.06 524.20 52554.23 88888.00 2024-03-15 09:17:54.904 075 15840.11 524.19 52554.26 88888.00 2024-03-15 09:17:55.404 075 15840.15 524.21 52554.27 88888.00 2024-03-15 09:17:55.904 075 15840.13 524.17 52554.20 88888.00 2024-03-15 09:17:56.404 075 15840.12 524.14 52554.13 88888.00 2024-03-15 09:17:56.904 075 15840.12 524.15 52554.11 88888.00 2024-03-15 09:17:57.404 075 15840.07 524.18 52554.07 88888.00 2024-03-15 09:17:57.904 075 15840.14 524.21 52554.06 88888.00 2024-03-15 09:17:58.404 075 15840.10 524.19 52554.08 88888.00 2024-03-15 09:17:58.904 075 15840.05 524.21 52554.08 88888.00 2024-03-15 09:17:59.404 075 15840.06 524.20 52554.09 88888.00 2024-03-15 09:17:59.904 075 15840.15 524.18 52554.07 88888.00 2024-03-15 09:18:00.404 075 15840.20 524.13 52554.05 88888.00 2024-03-15 09:18:00.904 075 15840.19 524.14 52554.08 88888.00 2024-03-15 09:18:01.404 075 15840.23 524.13 52554.07 88888.00 2024-03-15 09:18:01.904 075 15840.23 524.11 52554.07 88888.00 2024-03-15 09:18:02.404 075 15840.23 524.10 52554.00 88888.00 2024-03-15 09:18:02.904 075 15840.26 524.11 52553.94 88888.00 2024-03-15 09:18:03.404 075 15840.26 524.12 52553.91 88888.00 2024-03-15 09:18:03.904 075 15840.30 524.12 52553.89 88888.00 2024-03-15 09:18:04.404 075 15840.32 524.12 52553.87 88888.00 2024-03-15 09:18:04.904 075 15840.32 524.11 52553.82 88888.00 2024-03-15 09:18:05.404 075 15840.35 524.08 52553.85 88888.00 2024-03-15 09:18:05.904 075 15840.37 524.08 52553.85 88888.00 2024-03-15 09:18:06.404 075 15840.33 524.05 52553.85 88888.00 2024-03-15 09:18:06.904 075 15840.38 524.04 52553.84 88888.00 2024-03-15 09:18:07.404 075 15840.38 524.04 52553.82 88888.00 2024-03-15 09:18:07.904 075 15840.41 524.02 52553.85 88888.00 2024-03-15 09:18:08.404 075 15840.48 524.04 52553.86 88888.00 2024-03-15 09:18:08.904 075 15840.50 524.03 52553.86 88888.00 2024-03-15 09:18:09.404 075 15840.52 524.00 52553.86 88888.00 2024-03-15 09:18:09.904 075 15840.52 524.00 52553.83 88888.00 2024-03-15 09:18:10.404 075 15840.55 523.99 52553.83 88888.00 2024-03-15 09:18:10.904 075 15840.56 524.00 52553.80 88888.00 2024-03-15 09:18:11.404 075 15840.52 523.95 52553.76 88888.00 2024-03-15 09:18:11.904 075 15840.53 523.96 52553.75 88888.00 2024-03-15 09:18:12.404 075 15840.53 523.97 52553.74 88888.00 2024-03-15 09:18:12.904 075 15840.55 523.94 52553.70 88888.00 2024-03-15 09:18:13.404 075 15840.62 523.91 52553.73 88888.00 2024-03-15 09:18:13.904 075 15840.66 523.88 52553.72 88888.00 2024-03-15 09:18:14.404 075 15840.69 523.86 52553.70 88888.00 2024-03-15 09:18:14.904 075 15840.67 523.80 52553.76 88888.00 2024-03-15 09:18:15.404 075 15840.66 523.82 52553.69 88888.00 2024-03-15 09:18:15.904 075 15840.69 523.82 52553.65 88888.00 2024-03-15 09:18:16.404 075 15840.67 523.82 52553.62 88888.00 2024-03-15 09:18:16.904 075 15840.65 523.79 52553.64 88888.00 2024-03-15 09:18:17.404 075 15840.65 523.80 52553.68 88888.00 2024-03-15 09:18:17.904 075 15840.64 523.78 52553.64 88888.00 2024-03-15 09:18:18.404 075 15840.62 523.76 52553.57 88888.00 2024-03-15 09:18:18.904 075 15840.68 523.75 52553.58 88888.00 2024-03-15 09:18:19.404 075 15840.69 523.76 52553.63 88888.00 2024-03-15 09:18:19.904 075 15840.70 523.74 52553.62 88888.00 2024-03-15 09:18:20.404 075 15840.74 523.71 52553.59 88888.00 2024-03-15 09:18:20.904 075 15840.75 523.74 52553.63 88888.00 2024-03-15 09:18:21.404 075 15840.71 523.71 52553.64 88888.00 2024-03-15 09:18:21.904 075 15840.69 523.70 52553.62 88888.00 2024-03-15 09:18:22.404 075 15840.71 523.70 52553.66 88888.00 2024-03-15 09:18:22.904 075 15840.73 523.74 52553.67 88888.00 2024-03-15 09:18:23.404 075 15840.70 523.75 52553.65 88888.00 2024-03-15 09:18:23.904 075 15840.75 523.71 52553.69 88888.00 2024-03-15 09:18:24.404 075 15840.75 523.66 52553.68 88888.00 2024-03-15 09:18:24.904 075 15840.74 523.67 52553.64 88888.00 2024-03-15 09:18:25.404 075 15840.70 523.67 52553.55 88888.00 2024-03-15 09:18:25.904 075 15840.68 523.71 52553.57 88888.00 2024-03-15 09:18:26.404 075 15840.69 523.67 52553.60 88888.00 2024-03-15 09:18:26.904 075 15840.70 523.70 52553.55 88888.00 2024-03-15 09:18:27.404 075 15840.77 523.70 52553.60 88888.00 2024-03-15 09:18:27.904 075 15840.73 523.71 52553.61 88888.00 2024-03-15 09:18:28.404 075 15840.68 523.69 52553.60 88888.00 2024-03-15 09:18:28.904 075 15840.73 523.66 52553.65 88888.00 2024-03-15 09:18:29.404 075 15840.77 523.66 52553.70 88888.00 2024-03-15 09:18:29.904 075 15840.77 523.66 52553.70 88888.00 2024-03-15 09:18:30.404 075 15840.75 523.68 52553.66 88888.00 2024-03-15 09:18:30.904 075 15840.77 523.69 52553.60 88888.00 2024-03-15 09:18:31.404 075 15840.82 523.66 52553.55 88888.00 2024-03-15 09:18:31.904 075 15840.84 523.67 52553.59 88888.00 2024-03-15 09:18:32.404 075 15840.83 523.66 52553.55 88888.00 2024-03-15 09:18:32.904 075 15840.79 523.66 52553.52 88888.00 2024-03-15 09:18:33.404 075 15840.80 523.65 52553.55 88888.00 2024-03-15 09:18:33.904 075 15840.80 523.68 52553.54 88888.00 2024-03-15 09:18:34.404 075 15840.84 523.70 52553.52 88888.00 2024-03-15 09:18:34.904 075 15840.89 523.72 52553.58 88888.00 2024-03-15 09:18:35.404 075 15840.89 523.76 52553.60 88888.00 2024-03-15 09:18:35.904 075 15840.91 523.78 52553.63 88888.00 2024-03-15 09:18:36.404 075 15840.85 523.78 52553.59 88888.00 2024-03-15 09:18:36.904 075 15840.87 523.77 52553.63 88888.00 2024-03-15 09:18:37.404 075 15840.87 523.75 52553.62 88888.00 2024-03-15 09:18:37.904 075 15840.89 523.75 52553.66 88888.00 2024-03-15 09:18:38.404 075 15840.88 523.72 52553.63 88888.00 2024-03-15 09:18:38.904 075 15840.94 523.74 52553.64 88888.00 2024-03-15 09:18:39.404 075 15840.92 523.75 52553.64 88888.00 2024-03-15 09:18:39.904 075 15840.87 523.76 52553.62 88888.00 2024-03-15 09:18:40.404 075 15840.88 523.75 52553.55 88888.00 2024-03-15 09:18:40.904 075 15840.91 523.74 52553.54 88888.00 2024-03-15 09:18:41.404 075 15840.92 523.71 52553.57 88888.00 2024-03-15 09:18:41.904 075 15840.93 523.70 52553.58 88888.00 2024-03-15 09:18:42.404 075 15840.93 523.70 52553.59 88888.00 2024-03-15 09:18:42.904 075 15840.92 523.72 52553.63 88888.00 2024-03-15 09:18:43.404 075 15840.97 523.70 52553.63 88888.00 2024-03-15 09:18:43.904 075 15840.94 523.70 52553.66 88888.00 2024-03-15 09:18:44.404 075 15840.94 523.69 52553.71 88888.00 2024-03-15 09:18:44.904 075 15840.98 523.72 52553.68 88888.00 2024-03-15 09:18:45.404 075 15841.02 523.71 52553.67 88888.00 2024-03-15 09:18:45.904 075 15841.01 523.76 52553.68 88888.00 2024-03-15 09:18:46.404 075 15840.98 523.74 52553.64 88888.00 2024-03-15 09:18:46.904 075 15841.01 523.74 52553.61 88888.00 2024-03-15 09:18:47.404 075 15841.01 523.72 52553.62 88888.00 2024-03-15 09:18:47.904 075 15841.11 523.71 52553.64 88888.00 2024-03-15 09:18:48.404 075 15841.14 523.69 52553.67 88888.00 2024-03-15 09:18:48.904 075 15841.13 523.70 52553.71 88888.00 2024-03-15 09:18:49.904 075 15841.13 523.66 52553.70 88888.00 2024-03-15 09:18:50.404 075 15841.21 523.67 52553.74 88888.00 2024-03-15 09:18:50.904 075 15841.22 523.67 52553.75 88888.00 2024-03-15 09:18:51.404 075 15841.22 523.62 52553.78 88888.00 2024-03-15 09:18:51.904 075 15841.25 523.63 52553.80 88888.00 2024-03-15 09:18:52.404 075 15841.28 523.65 52553.81 88888.00 2024-03-15 09:18:52.904 075 15841.27 523.63 52553.79 88888.00 2024-03-15 09:18:53.404 075 15841.36 523.63 52553.80 88888.00 2024-03-15 09:18:53.904 075 15841.34 523.60 52553.80 88888.00 2024-03-15 09:18:54.404 075 15841.36 523.60 52553.78 88888.00 2024-03-15 09:18:54.904 075 15841.32 523.61 52553.79 88888.00 2024-03-15 09:18:55.404 075 15841.29 523.60 52553.82 88888.00 2024-03-15 09:18:55.904 075 15841.32 523.58 52553.82 88888.00 2024-03-15 09:18:56.404 075 15841.37 523.52 52553.83 88888.00 2024-03-15 09:18:56.904 075 15841.37 523.52 52553.82 88888.00 2024-03-15 09:18:57.404 075 15841.37 523.52 52553.82 88888.00 2024-03-15 09:18:57.904 075 15841.34 523.49 52553.82 88888.00 2024-03-15 09:18:58.404 075 15841.32 523.49 52553.85 88888.00 2024-03-15 09:18:58.904 075 15841.40 523.46 52553.90 88888.00 2024-03-15 09:18:59.404 075 15841.46 523.43 52553.92 88888.00 2024-03-15 09:18:59.904 075 15841.46 523.44 52553.91 88888.00 2024-03-15 09:19:00.404 075 15841.49 523.41 52553.89 88888.00 2024-03-15 09:19:00.904 075 15841.47 523.40 52553.89 88888.00 2024-03-15 09:19:01.404 075 15841.42 523.41 52553.85 88888.00 2024-03-15 09:19:01.904 075 15841.42 523.40 52553.80 88888.00 2024-03-15 09:19:02.404 075 15841.38 523.37 52553.84 88888.00 2024-03-15 09:19:02.904 075 15841.40 523.42 52553.93 88888.00 2024-03-15 09:19:03.404 075 15841.37 523.42 52553.92 88888.00 2024-03-15 09:19:03.904 075 15841.33 523.44 52553.90 88888.00 2024-03-15 09:19:04.404 075 15841.31 523.45 52553.95 88888.00 2024-03-15 09:19:04.904 075 15841.33 523.49 52553.95 88888.00 2024-03-15 09:19:05.404 075 15841.34 523.49 52553.96 88888.00 2024-03-15 09:19:05.904 075 15841.29 523.48 52554.06 88888.00 2024-03-15 09:19:06.404 075 15841.30 523.46 52554.07 88888.00 2024-03-15 09:19:06.904 075 15841.34 523.46 52554.09 88888.00 2024-03-15 09:19:07.904 075 15841.33 523.45 52554.12 88888.00 2024-03-15 09:19:08.404 075 15841.31 523.48 52554.10 88888.00 2024-03-15 09:19:08.904 075 15841.34 523.46 52554.07 88888.00 2024-03-15 09:19:09.404 075 15841.36 523.41 52554.07 88888.00 2024-03-15 09:19:09.904 075 15841.36 523.41 52554.13 88888.00 2024-03-15 09:19:10.404 075 15841.33 523.45 52554.18 88888.00 2024-03-15 09:19:10.904 075 15841.31 523.46 52554.18 88888.00 2024-03-15 09:19:11.404 075 15841.28 523.45 52554.18 88888.00 2024-03-15 09:19:11.904 075 15841.27 523.45 52554.22 88888.00 2024-03-15 09:19:12.404 075 15841.28 523.42 52554.25 88888.00 2024-03-15 09:19:12.904 075 15841.28 523.41 52554.25 88888.00 2024-03-15 09:19:13.404 075 15841.25 523.43 52554.21 88888.00 2024-03-15 09:19:13.904 075 15841.24 523.45 52554.25 88888.00 2024-03-15 09:19:14.404 075 15841.29 523.45 52554.24 88888.00 2024-03-15 09:19:14.904 075 15841.24 523.44 52554.28 88888.00 2024-03-15 09:19:15.404 075 15841.27 523.44 52554.29 88888.00 2024-03-15 09:19:15.904 075 15841.21 523.43 52554.22 88888.00 2024-03-15 09:19:16.404 075 15841.18 523.42 52554.21 88888.00 2024-03-15 09:19:16.904 075 15841.22 523.42 52554.21 88888.00 2024-03-15 09:19:17.404 075 15841.23 523.39 52554.20 88888.00 2024-03-15 09:19:17.904 075 15841.23 523.35 52554.23 88888.00 2024-03-15 09:19:18.404 075 15841.22 523.39 52554.24 88888.00 2024-03-15 09:19:18.904 075 15841.19 523.37 52554.23 88888.00 2024-03-15 09:19:19.404 075 15841.13 523.33 52554.19 88888.00 2024-03-15 09:19:19.904 075 15841.14 523.32 52554.30 88888.00 2024-03-15 09:19:20.404 075 15841.10 523.36 52554.33 88888.00 2024-03-15 09:19:20.904 075 15841.10 523.39 52554.34 88888.00 2024-03-15 09:19:21.404 075 15841.16 523.39 52554.31 88888.00 2024-03-15 09:19:21.904 075 15841.18 523.37 52554.31 88888.00 2024-03-15 09:19:22.404 075 15841.15 523.35 52554.34 88888.00 2024-03-15 09:19:22.904 075 15841.18 523.31 52554.29 88888.00 2024-03-15 09:19:23.404 075 15841.18 523.33 52554.30 88888.00 2024-03-15 09:19:23.904 075 15841.19 523.37 52554.31 88888.00 2024-03-15 09:19:24.404 075 15841.16 523.37 52554.28 88888.00 2024-03-15 09:19:24.904 075 15841.15 523.35 52554.30 88888.00 2024-03-15 09:19:25.404 075 15841.20 523.32 52554.36 88888.00 2024-03-15 09:19:25.904 075 15841.20 523.30 52554.39 88888.00 2024-03-15 09:19:26.404 075 15841.18 523.33 52554.41 88888.00 2024-03-15 09:19:26.904 075 15841.20 523.32 52554.45 88888.00 2024-03-15 09:19:27.904 075 15841.28 523.33 52554.47 88888.00 2024-03-15 09:19:28.404 075 15841.27 523.31 52554.46 88888.00 2024-03-15 09:19:28.904 075 15841.25 523.33 52554.43 88888.00 2024-03-15 09:19:29.404 075 15841.27 523.31 52554.44 88888.00 2024-03-15 09:19:29.904 075 15841.30 523.33 52554.41 88888.00 2024-03-15 09:19:30.404 075 15841.28 523.35 52554.40 88888.00 2024-03-15 09:19:30.904 075 15841.28 523.35 52554.36 88888.00 2024-03-15 09:19:31.404 075 15841.27 523.34 52554.31 88888.00 2024-03-15 09:19:31.904 075 15841.22 523.31 52554.38 88888.00 2024-03-15 09:19:32.404 075 15841.30 523.28 52554.45 88888.00 2024-03-15 09:19:32.904 075 15841.29 523.30 52554.48 88888.00 2024-03-15 09:19:33.404 075 15841.30 523.26 52554.51 88888.00 2024-03-15 09:19:33.904 075 15841.30 523.26 52554.56 88888.00 2024-03-15 09:19:34.404 075 15841.33 523.25 52554.62 88888.00 2024-03-15 09:19:34.904 075 15841.36 523.22 52554.65 88888.00 2024-03-15 09:19:35.404 075 15841.34 523.23 52554.66 88888.00 2024-03-15 09:19:35.904 075 15841.28 523.20 52554.65 88888.00 2024-03-15 09:19:36.404 075 15841.30 523.17 52554.66 88888.00 2024-03-15 09:19:36.904 075 15841.31 523.17 52554.64 88888.00 2024-03-15 09:19:37.404 075 15841.34 523.20 52554.64 88888.00 2024-03-15 09:19:37.904 075 15841.32 523.25 52554.65 88888.00 2024-03-15 09:19:38.404 075 15841.37 523.22 52554.65 88888.00 2024-03-15 09:19:38.904 075 15841.32 523.19 52554.75 88888.00 2024-03-15 09:19:39.404 075 15841.32 523.19 52554.78 88888.00 2024-03-15 09:19:39.904 075 15841.29 523.18 52554.80 88888.00 2024-03-15 09:19:40.404 075 15841.31 523.19 52554.78 88888.00 2024-03-15 09:19:40.904 075 15841.36 523.17 52554.76 88888.00 2024-03-15 09:19:41.404 075 15841.34 523.16 52554.86 88888.00 2024-03-15 09:19:41.904 075 15841.37 523.18 52554.90 88888.00 2024-03-15 09:19:42.404 075 15841.38 523.16 52554.92 88888.00 2024-03-15 09:19:42.904 075 15841.48 523.19 52554.90 88888.00 2024-03-15 09:19:43.404 075 15841.49 523.17 52554.92 88888.00 2024-03-15 09:19:43.904 075 15841.50 523.19 52554.90 88888.00 2024-03-15 09:19:44.404 075 15841.52 523.18 52554.84 88888.00 2024-03-15 09:19:44.904 075 15841.55 523.17 52554.81 88888.00 2024-03-15 09:19:45.404 075 15841.58 523.19 52554.84 88888.00 2024-03-15 09:19:45.904 075 15841.59 523.22 52554.89 88888.00 2024-03-15 09:19:46.404 075 15841.64 523.25 52554.91 88888.00 2024-03-15 09:19:46.904 075 15841.66 523.24 52554.91 88888.00 2024-03-15 09:19:47.404 075 15841.69 523.30 52554.96 88888.00 2024-03-15 09:19:47.904 075 15841.68 523.26 52554.94 88888.00 2024-03-15 09:19:48.404 075 15841.73 523.34 52555.00 88888.00 2024-03-15 09:19:48.904 075 15841.78 523.39 52555.10 88888.00 2024-03-15 09:19:49.404 075 15841.82 523.40 52555.15 88888.00 2024-03-15 09:19:49.904 075 15841.77 523.37 52555.06 88888.00 2024-03-15 09:19:50.404 075 15841.88 523.43 52555.08 88888.00 2024-03-15 09:19:50.904 075 15841.95 523.44 52555.09 88888.00 2024-03-15 09:19:51.404 075 15841.94 523.48 52555.08 88888.00 2024-03-15 09:19:51.904 075 15841.94 523.46 52555.12 88888.00 2024-03-15 09:19:52.404 075 15841.97 523.49 52555.19 88888.00 2024-03-15 09:19:52.904 075 15842.02 523.48 52555.14 88888.00 2024-03-15 09:19:53.404 075 15842.05 523.53 52555.13 88888.00 2024-03-15 09:19:53.904 075 15842.11 523.53 52555.15 88888.00 2024-03-15 09:19:54.404 075 15842.13 523.59 52555.20 88888.00 2024-03-15 09:19:54.904 075 15842.12 523.53 52555.24 88888.00 2024-03-15 09:19:55.404 075 15842.15 523.54 52555.29 88888.00 2024-03-15 09:19:55.904 075 15842.15 523.57 52555.31 88888.00 2024-03-15 09:19:56.404 075 15842.19 523.66 52555.34 88888.00 2024-03-15 09:19:56.904 075 15842.24 523.65 52555.36 88888.00 2024-03-15 09:19:57.404 075 15842.27 523.67 52555.34 88888.00 2024-03-15 09:19:57.904 075 15842.27 523.74 52555.40 88888.00 2024-03-15 09:19:58.404 075 15842.29 523.72 52555.35 88888.00 2024-03-15 09:19:58.904 075 15842.31 523.78 52555.32 88888.00 2024-03-15 09:19:59.404 075 15842.24 523.77 52555.33 88888.00 2024-03-15 09:19:59.904 075 15842.25 523.80 52555.37 88888.00 2024-03-15 09:20:00.404 075 15842.23 523.78 52555.47 88888.00 2024-03-15 09:20:01.404 075 15842.25 523.82 52555.57 88888.00 2024-03-15 09:20:01.904 075 15842.24 523.78 52555.57 88888.00 2024-03-15 09:20:02.404 075 15842.21 523.83 52555.56 88888.00 2024-03-15 09:20:02.904 075 15842.24 523.84 52555.64 88888.00 2024-03-15 09:20:03.404 075 15842.24 523.79 52555.66 88888.00 2024-03-15 09:20:03.904 075 15842.20 523.84 52555.66 88888.00 2024-03-15 09:20:04.404 075 15842.21 523.84 52555.70 88888.00 2024-03-15 09:20:04.904 075 15842.18 523.83 52555.72 88888.00 2024-03-15 09:20:05.404 075 15842.18 523.86 52555.81 88888.00 2024-03-15 09:20:05.904 075 15842.14 523.85 52555.83 88888.00 2024-03-15 09:20:06.404 075 15842.11 523.82 52555.82 88888.00 2024-03-15 09:20:06.904 075 15842.09 523.82 52555.89 88888.00 2024-03-15 09:20:07.404 075 15842.13 523.75 52555.93 88888.00 2024-03-15 09:20:07.904 075 15842.10 523.76 52555.96 88888.00 2024-03-15 09:20:08.404 075 15842.03 523.78 52556.01 88888.00 2024-03-15 09:20:08.904 075 15841.97 523.77 52556.04 88888.00 2024-03-15 09:20:09.404 075 15841.94 523.78 52556.04 88888.00 2024-03-15 09:20:09.904 075 15841.98 523.84 52556.13 88888.00 2024-03-15 09:20:10.404 075 15842.01 523.84 52556.21 88888.00 2024-03-15 09:20:10.904 075 15842.00 523.79 52556.29 88888.00 2024-03-15 09:20:11.404 075 15841.97 523.85 52556.30 88888.00 2024-03-15 09:20:11.904 075 15841.97 523.87 52556.33 88888.00 2024-03-15 09:20:12.404 075 15841.92 523.85 52556.32 88888.00 2024-03-15 09:20:12.904 075 15841.92 523.83 52556.31 88888.00 2024-03-15 09:20:13.404 075 15841.91 523.86 52556.37 88888.00 2024-03-15 09:20:13.904 075 15841.88 523.85 52556.44 88888.00 2024-03-15 09:20:14.404 075 15841.87 523.75 52556.46 88888.00 2024-03-15 09:20:14.904 075 15841.89 523.74 52556.46 88888.00 2024-03-15 09:20:15.404 075 15841.87 523.79 52556.47 88888.00 2024-03-15 09:20:15.904 075 15841.89 523.80 52556.53 88888.00 2024-03-15 09:20:16.404 075 15841.93 523.75 52556.49 88888.00 2024-03-15 09:20:16.904 075 15841.93 523.72 52556.50 88888.00 2024-03-15 09:20:17.404 075 15841.87 523.78 52556.57 88888.00 2024-03-15 09:20:17.904 075 15841.85 523.80 52556.62 88888.00 2024-03-15 09:20:18.404 075 15841.84 523.76 52556.60 88888.00 2024-03-15 09:20:18.904 075 15841.76 523.74 52556.52 88888.00 2024-03-15 09:20:19.404 075 15841.75 523.78 52556.58 88888.00 2024-03-15 09:20:19.904 075 15841.79 523.78 52556.65 88888.00 2024-03-15 09:20:20.404 075 15841.78 523.75 52556.61 88888.00 2024-03-15 09:20:20.904 075 15841.76 523.72 52556.55 88888.00 2024-03-15 09:20:21.404 075 15841.78 523.76 52556.61 88888.00 2024-03-15 09:20:21.904 075 15841.87 523.77 52556.67 88888.00 2024-03-15 09:20:22.404 075 15841.84 523.75 52556.73 88888.00 2024-03-15 09:20:22.904 075 15841.86 523.71 52556.76 88888.00 2024-03-15 09:20:23.404 075 15841.84 523.77 52556.75 88888.00 2024-03-15 09:20:23.904 075 15841.84 523.84 52556.78 88888.00 2024-03-15 09:20:24.404 075 15841.89 523.85 52556.84 88888.00 2024-03-15 09:20:24.904 075 15841.96 523.78 52556.87 88888.00 2024-03-15 09:20:25.404 075 15841.98 523.74 52556.81 88888.00 2024-03-15 09:20:25.904 075 15841.95 523.76 52556.81 88888.00 2024-03-15 09:20:26.404 075 15841.95 523.80 52556.81 88888.00 2024-03-15 09:20:26.904 075 15841.97 523.76 52556.84 88888.00 2024-03-15 09:20:27.404 075 15842.00 523.77 52556.80 88888.00 2024-03-15 09:20:27.904 075 15841.98 523.77 52556.71 88888.00 2024-03-15 09:20:28.404 075 15842.00 523.80 52556.71 88888.00 2024-03-15 09:20:28.904 075 15842.01 523.82 52556.76 88888.00 2024-03-15 09:20:29.404 075 15842.04 523.79 52556.76 88888.00 2024-03-15 09:20:29.904 075 15842.05 523.79 52556.70 88888.00 2024-03-15 09:20:30.404 075 15842.06 523.85 52556.69 88888.00 2024-03-15 09:20:30.904 075 15842.14 523.91 52556.69 88888.00 2024-03-15 09:20:31.404 075 15842.20 523.87 52556.72 88888.00 2024-03-15 09:20:31.904 075 15842.21 523.86 52556.74 88888.00 2024-03-15 09:20:32.404 075 15842.23 523.86 52556.70 88888.00 2024-03-15 09:20:32.904 075 15842.25 523.92 52556.71 88888.00 2024-03-15 09:20:33.404 075 15842.28 523.93 52556.78 88888.00 2024-03-15 09:20:33.904 075 15842.36 523.94 52556.84 88888.00 2024-03-15 09:20:34.404 075 15842.39 523.91 52556.80 88888.00 2024-03-15 09:20:34.904 075 15842.46 523.88 52556.72 88888.00 2024-03-15 09:20:35.404 075 15842.47 523.91 52556.69 88888.00 2024-03-15 09:20:35.904 075 15842.46 523.97 52556.61 88888.00 2024-03-15 09:20:36.404 075 15842.47 523.97 52556.66 88888.00 2024-03-15 09:20:36.904 075 15842.52 523.99 52556.65 88888.00 2024-03-15 09:20:37.404 075 15842.55 523.99 52556.62 88888.00 2024-03-15 09:20:37.904 075 15842.58 524.02 52556.65 88888.00 2024-03-15 09:20:38.404 075 15842.65 524.06 52556.67 88888.00 2024-03-15 09:20:38.904 075 15842.66 524.05 52556.75 88888.00 2024-03-15 09:20:39.404 075 15842.67 523.97 52556.72 88888.00 2024-03-15 09:20:39.904 075 15842.69 523.96 52556.64 88888.00 2024-03-15 09:20:40.404 075 15842.67 524.03 52556.64 88888.00 2024-03-15 09:20:41.404 075 15842.75 524.13 52556.71 88888.00 2024-03-15 09:20:41.904 075 15842.73 524.10 52556.67 88888.00 2024-03-15 09:20:42.404 075 15842.72 524.10 52556.60 88888.00 2024-03-15 09:20:42.904 075 15842.74 524.13 52556.56 88888.00 2024-03-15 09:20:43.404 075 15842.74 524.18 52556.55 88888.00 2024-03-15 09:20:43.904 075 15842.74 524.19 52556.60 88888.00 2024-03-15 09:20:44.404 075 15842.78 524.18 52556.61 88888.00 2024-03-15 09:20:44.904 075 15842.81 524.18 52556.58 88888.00 2024-03-15 09:20:45.404 075 15842.82 524.15 52556.62 88888.00 2024-03-15 09:20:45.904 075 15842.83 524.20 52556.62 88888.00 2024-03-15 09:20:46.405 075 15842.81 524.29 52556.69 88888.00 2024-03-15 09:20:46.905 075 15842.86 524.34 52556.72 88888.00 2024-03-15 09:20:47.405 075 15842.85 524.34 52556.70 88888.00 2024-03-15 09:20:47.905 075 15842.79 524.29 52556.68 88888.00 2024-03-15 09:20:48.405 075 15842.77 524.23 52556.71 88888.00 2024-03-15 09:20:48.905 075 15842.75 524.23 52556.71 88888.00 2024-03-15 09:20:49.405 075 15842.75 524.29 52556.65 88888.00 2024-03-15 09:20:49.905 075 15842.75 524.32 52556.69 88888.00 2024-03-15 09:20:50.405 075 15842.75 524.31 52556.70 88888.00 2024-03-15 09:20:50.905 075 15842.77 524.28 52556.68 88888.00 2024-03-15 09:20:51.405 075 15842.75 524.25 52556.62 88888.00 2024-03-15 09:20:51.905 075 15842.70 524.27 52556.63 88888.00 2024-03-15 09:20:52.405 075 15842.67 524.32 52556.65 88888.00 2024-03-15 09:20:52.905 075 15842.66 524.36 52556.67 88888.00 2024-03-15 09:20:53.405 075 15842.63 524.32 52556.70 88888.00 2024-03-15 09:20:53.905 075 15842.69 524.32 52556.73 88888.00 2024-03-15 09:20:54.405 075 15842.67 524.31 52556.75 88888.00 2024-03-15 09:20:54.905 075 15842.58 524.31 52556.67 88888.00 2024-03-15 09:20:55.405 075 15842.51 524.31 52556.64 88888.00 2024-03-15 09:20:55.905 075 15842.54 524.38 52556.63 88888.00 2024-03-15 09:20:56.405 075 15842.54 524.37 52556.63 88888.00 2024-03-15 09:20:56.905 075 15842.55 524.35 52556.67 88888.00 2024-03-15 09:20:57.405 075 15842.50 524.26 52556.66 88888.00 2024-03-15 09:20:57.905 075 15842.47 524.20 52556.63 88888.00 2024-03-15 09:20:58.405 075 15842.49 524.23 52556.61 88888.00 2024-03-15 09:20:58.905 075 15842.51 524.31 52556.63 88888.00 2024-03-15 09:20:59.405 075 15842.54 524.37 52556.67 88888.00 2024-03-15 09:20:59.905 075 15842.48 524.36 52556.64 88888.00 2024-03-15 09:21:00.405 075 15842.48 524.32 52556.62 88888.00 2024-03-15 09:21:00.905 075 15842.47 524.31 52556.63 88888.00 2024-03-15 09:21:01.405 075 15842.46 524.32 52556.58 88888.00 2024-03-15 09:21:01.905 075 15842.48 524.34 52556.62 88888.00 2024-03-15 09:21:02.405 075 15842.48 524.36 52556.67 88888.00 2024-03-15 09:21:02.905 075 15842.46 524.32 52556.71 88888.00 2024-03-15 09:21:03.405 075 15842.46 524.23 52556.65 88888.00 2024-03-15 09:21:03.905 075 15842.42 524.27 52556.58 88888.00 2024-03-15 09:21:04.405 075 15842.41 524.26 52556.62 88888.00 2024-03-15 09:21:04.905 075 15842.43 524.28 52556.66 88888.00 2024-03-15 09:21:05.405 075 15842.42 524.29 52556.67 88888.00 2024-03-15 09:21:05.905 075 15842.47 524.21 52556.72 88888.00 2024-03-15 09:21:06.405 075 15842.46 524.18 52556.67 88888.00 2024-03-15 09:21:06.905 075 15842.42 524.15 52556.61 88888.00 2024-03-15 09:21:07.405 075 15842.45 524.18 52556.57 88888.00 2024-03-15 09:21:07.905 075 15842.48 524.21 52556.61 88888.00 2024-03-15 09:21:08.405 075 15842.49 524.22 52556.69 88888.00 2024-03-15 09:21:08.905 075 15842.51 524.19 52556.68 88888.00 2024-03-15 09:21:09.405 075 15842.47 524.14 52556.64 88888.00 2024-03-15 09:21:09.905 075 15842.49 524.12 52556.56 88888.00 2024-03-15 09:21:10.405 075 15842.52 524.14 52556.55 88888.00 2024-03-15 09:21:10.905 075 15842.55 524.17 52556.55 88888.00 2024-03-15 09:21:11.405 075 15842.52 524.18 52556.54 88888.00 2024-03-15 09:21:11.905 075 15842.57 524.11 52556.55 88888.00 2024-03-15 09:21:12.405 075 15842.61 524.10 52556.56 88888.00 2024-03-15 09:21:12.905 075 15842.59 524.11 52556.52 88888.00 2024-03-15 09:21:13.405 075 15842.63 524.13 52556.51 88888.00 2024-03-15 09:21:13.905 075 15842.67 524.14 52556.51 88888.00 2024-03-15 09:21:14.405 075 15842.66 524.09 52556.50 88888.00 2024-03-15 09:21:14.905 075 15842.68 524.05 52556.49 88888.00 2024-03-15 09:21:15.405 075 15842.73 524.04 52556.51 88888.00 2024-03-15 09:21:15.905 075 15842.73 524.05 52556.53 88888.00 2024-03-15 09:21:16.405 075 15842.65 524.03 52556.50 88888.00 2024-03-15 09:21:16.905 075 15842.68 524.02 52556.49 88888.00 2024-03-15 09:21:17.405 075 15842.73 524.04 52556.50 88888.00 2024-03-15 09:21:17.905 075 15842.69 524.06 52556.48 88888.00 2024-03-15 09:21:18.405 075 15842.73 524.06 52556.48 88888.00 2024-03-15 09:21:18.905 075 15842.79 524.05 52556.45 88888.00 2024-03-15 09:21:19.405 075 15842.79 524.04 52556.41 88888.00 2024-03-15 09:21:19.905 075 15842.81 524.10 52556.34 88888.00 2024-03-15 09:21:20.405 075 15842.83 524.12 52556.32 88888.00 2024-03-15 09:21:20.905 075 15842.83 524.04 52556.29 88888.00 2024-03-15 09:21:21.405 075 15842.87 524.03 52556.26 88888.00 2024-03-15 09:21:21.905 075 15842.92 524.09 52556.27 88888.00 2024-03-15 09:21:22.405 075 15843.01 524.10 52556.32 88888.00 2024-03-15 09:21:22.905 075 15843.03 524.04 52556.30 88888.00 2024-03-15 09:21:23.405 075 15843.05 524.03 52556.25 88888.00 2024-03-15 09:21:23.905 075 15843.06 524.03 52556.20 88888.00 2024-03-15 09:21:24.405 075 15843.11 524.08 52556.23 88888.00 2024-03-15 09:21:24.905 075 15843.18 524.04 52556.21 88888.00 2024-03-15 09:21:25.405 075 15843.15 524.06 52556.11 88888.00 2024-03-15 09:21:25.905 075 15843.18 524.15 52556.11 88888.00 2024-03-15 09:21:26.405 075 15843.21 524.19 52556.13 88888.00 2024-03-15 09:21:26.905 075 15843.28 524.17 52556.08 88888.00 2024-03-15 09:21:27.405 075 15843.29 524.12 52556.04 88888.00 2024-03-15 09:21:27.905 075 15843.31 524.17 52556.07 88888.00 2024-03-15 09:21:28.405 075 15843.39 524.15 52556.08 88888.00 2024-03-15 09:21:28.905 075 15843.41 524.10 52556.05 88888.00 2024-03-15 09:21:29.405 075 15843.46 524.14 52556.01 88888.00 2024-03-15 09:21:29.905 075 15843.47 524.19 52556.07 88888.00 2024-03-15 09:21:30.405 075 15843.49 524.18 52556.08 88888.00 2024-03-15 09:21:30.905 075 15843.48 524.15 52556.02 88888.00 2024-03-15 09:21:31.405 075 15843.53 524.18 52556.00 88888.00 2024-03-15 09:21:31.905 075 15843.54 524.15 52556.07 88888.00 2024-03-15 09:21:32.905 075 15843.64 524.15 52555.84 88888.00 2024-03-15 09:21:33.405 075 15843.67 524.19 52555.86 88888.00 2024-03-15 09:21:33.905 075 15843.72 524.20 52555.91 88888.00 2024-03-15 09:21:34.405 075 15843.64 524.18 52555.84 88888.00 2024-03-15 09:21:34.905 075 15843.63 524.17 52555.83 88888.00 2024-03-15 09:21:35.405 075 15843.65 524.14 52555.87 88888.00 2024-03-15 09:21:35.905 075 15843.64 524.06 52555.86 88888.00 2024-03-15 09:21:36.405 075 15843.60 524.05 52555.84 88888.00 2024-03-15 09:21:36.905 075 15843.58 524.06 52555.93 88888.00 2024-03-15 09:21:37.405 075 15843.62 524.03 52555.95 88888.00 2024-03-15 09:21:37.905 075 15843.59 523.99 52555.90 88888.00 2024-03-15 09:21:38.405 075 15843.54 524.02 52555.93 88888.00 2024-03-15 09:21:38.905 075 15843.50 523.99 52555.92 88888.00 2024-03-15 09:21:39.405 075 15843.51 523.95 52555.87 88888.00 2024-03-15 09:21:39.905 075 15843.48 523.96 52555.86 88888.00 2024-03-15 09:21:40.405 075 15843.41 523.94 52555.91 88888.00 2024-03-15 09:21:40.905 075 15843.41 523.88 52555.87 88888.00 2024-03-15 09:21:41.405 075 15843.36 523.88 52555.87 88888.00 2024-03-15 09:21:41.905 075 15843.29 523.87 52555.93 88888.00 2024-03-15 09:21:42.905 075 15843.30 523.80 52555.96 88888.00 2024-03-15 09:21:43.405 075 15843.29 523.75 52556.00 88888.00 2024-03-15 09:21:43.905 075 15843.26 523.67 52556.00 88888.00 2024-03-15 09:21:44.405 075 15843.15 523.66 52556.01 88888.00 2024-03-15 09:21:44.905 075 15843.11 523.62 52556.05 88888.00 2024-03-15 09:21:45.405 075 15843.09 523.57 52556.05 88888.00 2024-03-15 09:21:45.905 075 15843.04 523.59 52556.11 88888.00 2024-03-15 09:21:46.405 075 15843.02 523.52 52556.14 88888.00 2024-03-15 09:21:46.905 075 15843.00 523.49 52556.09 88888.00 2024-03-15 09:21:47.405 075 15842.94 523.56 52556.15 88888.00 2024-03-15 09:21:47.905 075 15842.92 523.52 52556.19 88888.00 2024-03-15 09:21:48.405 075 15842.91 523.45 52556.19 88888.00 2024-03-15 09:21:48.905 075 15842.84 523.45 52556.17 88888.00 2024-03-15 09:21:49.405 075 15842.82 523.40 52556.20 88888.00 2024-03-15 09:21:49.905 075 15842.79 523.36 52556.27 88888.00 2024-03-15 09:21:50.905 075 15842.72 523.33 52556.34 88888.00 2024-03-15 09:21:51.405 075 15842.66 523.24 52556.34 88888.00 2024-03-15 09:21:51.905 075 15842.60 523.26 52556.35 88888.00 2024-03-15 09:21:52.405 075 15842.65 523.22 52556.37 88888.00 2024-03-15 09:21:52.905 075 15842.64 523.19 52556.41 88888.00 2024-03-15 09:21:53.405 075 15842.57 523.20 52556.38 88888.00 2024-03-15 09:21:53.905 075 15842.48 523.11 52556.38 88888.00 2024-03-15 09:21:54.405 075 15842.45 523.09 52556.34 88888.00 2024-03-15 09:21:54.905 075 15842.40 523.11 52556.43 88888.00 2024-03-15 09:21:55.405 075 15842.41 523.09 52556.44 88888.00 2024-03-15 09:21:55.905 075 15842.38 523.07 52556.46 88888.00 2024-03-15 09:21:56.405 075 15842.31 523.05 52556.51 88888.00 2024-03-15 09:21:56.905 075 15842.25 522.99 52556.53 88888.00 2024-03-15 09:21:57.405 075 15842.24 523.06 52556.53 88888.00 2024-03-15 09:21:57.905 075 15842.23 523.01 52556.63 88888.00 2024-03-15 09:21:58.405 075 15842.22 522.88 52556.66 88888.00 2024-03-15 09:21:58.905 075 15842.14 522.87 52556.66 88888.00 2024-03-15 09:21:59.405 075 15842.11 522.89 52556.65 88888.00 2024-03-15 09:21:59.905 075 15842.09 522.84 52556.63 88888.00 2024-03-15 09:22:00.405 075 15842.12 522.90 52556.71 88888.00 2024-03-15 09:22:00.905 075 15842.09 522.90 52556.70 88888.00 2024-03-15 09:22:01.405 075 15842.07 522.84 52556.63 88888.00 2024-03-15 09:22:01.905 075 15842.05 522.87 52556.69 88888.00 2024-03-15 09:22:02.905 075 15841.98 522.82 52556.68 88888.00 2024-03-15 09:22:03.405 075 15842.01 522.81 52556.75 88888.00 2024-03-15 09:22:03.905 075 15842.03 522.75 52556.71 88888.00 2024-03-15 09:22:04.405 075 15842.02 522.76 52556.67 88888.00 2024-03-15 09:22:04.905 075 15842.01 522.76 52556.72 88888.00 2024-03-15 09:22:05.405 075 15842.02 522.73 52556.77 88888.00 2024-03-15 09:22:05.905 075 15842.03 522.76 52556.75 88888.00 2024-03-15 09:22:06.405 075 15842.02 522.79 52556.74 88888.00 2024-03-15 09:22:06.905 075 15842.02 522.75 52556.66 88888.00 2024-03-15 09:22:07.405 075 15842.04 522.79 52556.67 88888.00 2024-03-15 09:22:07.905 075 15842.07 522.75 52556.66 88888.00 2024-03-15 09:22:08.405 075 15842.05 522.72 52556.55 88888.00 2024-03-15 09:22:08.905 075 15842.06 522.72 52556.55 88888.00 2024-03-15 09:22:09.405 075 15842.11 522.72 52556.51 88888.00 2024-03-15 09:22:09.905 075 15842.13 522.76 52556.50 88888.00 2024-03-15 09:22:10.905 075 15842.09 522.74 52556.49 88888.00 2024-03-15 09:22:11.405 075 15842.14 522.81 52556.50 88888.00 2024-03-15 09:22:11.905 075 15842.15 522.81 52556.46 88888.00 2024-03-15 09:22:12.905 075 15842.14 522.81 52556.49 88888.00 2024-03-15 09:22:13.405 075 15842.15 522.78 52556.44 88888.00 2024-03-15 09:22:13.905 075 15842.12 522.79 52556.40 88888.00 2024-03-15 09:22:14.405 075 15842.16 522.76 52556.36 88888.00 2024-03-15 09:22:14.905 075 15842.20 522.76 52556.31 88888.00 2024-03-15 09:22:15.405 075 15842.23 522.80 52556.36 88888.00 2024-03-15 09:22:15.905 075 15842.19 522.74 52556.30 88888.00 2024-03-15 09:22:16.405 075 15842.21 522.75 52556.33 88888.00 2024-03-15 09:22:16.905 075 15842.25 522.74 52556.33 88888.00 2024-03-15 09:22:17.405 075 15842.24 522.75 52556.35 88888.00 2024-03-15 09:22:17.905 075 15842.28 522.76 52556.33 88888.00 2024-03-15 09:22:18.405 075 15842.30 522.74 52556.25 88888.00 2024-03-15 09:22:18.905 075 15842.28 522.74 52556.28 88888.00 2024-03-15 09:22:19.405 075 15842.20 522.72 52556.31 88888.00 2024-03-15 09:22:19.905 075 15842.20 522.71 52556.33 88888.00 2024-03-15 09:22:20.905 075 15842.21 522.65 52556.31 88888.00 2024-03-15 09:22:21.405 075 15842.21 522.64 52556.34 88888.00 2024-03-15 09:22:21.905 075 15842.21 522.64 52556.29 88888.00 2024-03-15 09:22:22.405 075 15842.19 522.65 52556.34 88888.00 2024-03-15 09:22:22.905 075 15842.10 522.59 52556.31 88888.00 2024-03-15 09:22:23.405 075 15842.09 522.57 52556.35 88888.00 2024-03-15 09:22:23.905 075 15842.10 522.51 52556.37 88888.00 2024-03-15 09:22:24.405 075 15842.09 522.50 52556.41 88888.00 2024-03-15 09:22:24.905 075 15842.07 522.48 52556.43 88888.00 2024-03-15 09:22:25.405 075 15842.10 522.47 52556.45 88888.00 2024-03-15 09:22:25.905 075 15842.02 522.42 52556.50 88888.00 2024-03-15 09:22:26.405 075 15841.96 522.38 52556.47 88888.00 2024-03-15 09:22:26.905 075 15841.96 522.37 52556.55 88888.00 2024-03-15 09:22:27.405 075 15841.91 522.28 52556.57 88888.00 2024-03-15 09:22:27.905 075 15841.88 522.28 52556.54 88888.00 2024-03-15 09:22:28.405 075 15841.94 522.24 52556.48 88888.00 2024-03-15 09:22:28.905 075 15841.88 522.24 52556.46 88888.00 2024-03-15 09:22:29.405 075 15841.83 522.21 52556.50 88888.00 2024-03-15 09:22:29.905 075 15841.82 522.15 52556.51 88888.00 2024-03-15 09:22:30.405 075 15841.76 522.06 52556.52 88888.00 2024-03-15 09:22:30.905 075 15841.79 522.04 52556.54 88888.00 2024-03-15 09:22:31.405 075 15841.77 522.03 52556.57 88888.00 2024-03-15 09:22:31.905 075 15841.73 521.98 52556.57 88888.00 2024-03-15 09:22:32.405 075 15841.69 521.95 52556.63 88888.00 2024-03-15 09:22:32.905 075 15841.64 521.92 52556.63 88888.00 2024-03-15 09:22:33.405 075 15841.57 521.86 52556.62 88888.00 2024-03-15 09:22:33.905 075 15841.53 521.86 52556.57 88888.00 2024-03-15 09:22:34.405 075 15841.61 521.83 52556.65 88888.00 2024-03-15 09:22:34.905 075 15841.61 521.77 52556.70 88888.00 2024-03-15 09:22:35.405 075 15841.58 521.75 52556.71 88888.00 2024-03-15 09:22:35.905 075 15841.55 521.73 52556.63 88888.00 2024-03-15 09:22:36.405 075 15841.55 521.71 52556.67 88888.00 2024-03-15 09:22:36.905 075 15841.57 521.67 52556.68 88888.00 2024-03-15 09:22:37.405 075 15841.60 521.64 52556.65 88888.00 2024-03-15 09:22:37.905 075 15841.64 521.64 52556.68 88888.00 2024-03-15 09:22:38.405 075 15841.62 521.61 52556.74 88888.00 2024-03-15 09:22:38.905 075 15841.58 521.54 52556.69 88888.00 2024-03-15 09:22:39.405 075 15841.57 521.52 52556.71 88888.00 2024-03-15 09:22:39.905 075 15841.58 521.50 52556.67 88888.00 2024-03-15 09:22:40.405 075 15841.52 521.43 52556.68 88888.00 2024-03-15 09:22:40.905 075 15841.51 521.46 52556.67 88888.00 2024-03-15 09:22:41.405 075 15841.53 521.45 52556.72 88888.00 2024-03-15 09:22:41.905 075 15841.53 521.44 52556.77 88888.00 2024-03-15 09:22:42.405 075 15841.59 521.41 52556.75 88888.00 2024-03-15 09:22:42.905 075 15841.61 521.36 52556.74 88888.00 2024-03-15 09:22:43.405 075 15841.59 521.34 52556.75 88888.00 2024-03-15 09:22:43.905 075 15841.58 521.35 52556.75 88888.00 2024-03-15 09:22:44.405 075 15841.58 521.34 52556.76 88888.00 2024-03-15 09:22:44.905 075 15841.59 521.32 52556.74 88888.00 2024-03-15 09:22:45.405 075 15841.61 521.32 52556.74 88888.00 2024-03-15 09:22:45.905 075 15841.61 521.32 52556.73 88888.00 2024-03-15 09:22:46.405 075 15841.65 521.30 52556.73 88888.00 2024-03-15 09:22:46.905 075 15841.62 521.28 52556.75 88888.00 2024-03-15 09:22:47.405 075 15841.61 521.28 52556.77 88888.00 2024-03-15 09:22:47.905 075 15841.65 521.27 52556.77 88888.00 2024-03-15 09:22:48.405 075 15841.62 521.25 52556.81 88888.00 2024-03-15 09:22:48.905 075 15841.68 521.24 52556.76 88888.00 2024-03-15 09:22:49.405 075 15841.70 521.23 52556.81 88888.00 2024-03-15 09:22:49.905 075 15841.65 521.23 52556.80 88888.00 2024-03-15 09:22:50.405 075 15841.62 521.21 52556.78 88888.00 2024-03-15 09:22:50.905 075 15841.64 521.24 52556.80 88888.00 2024-03-15 09:22:51.405 075 15841.69 521.26 52556.80 88888.00 2024-03-15 09:22:51.905 075 15841.70 521.26 52556.73 88888.00 2024-03-15 09:22:52.405 075 15841.71 521.25 52556.73 88888.00 2024-03-15 09:22:52.905 075 15841.75 521.30 52556.77 88888.00 2024-03-15 09:22:53.405 075 15841.74 521.32 52556.76 88888.00 2024-03-15 09:22:53.905 075 15841.70 521.35 52556.73 88888.00 2024-03-15 09:22:54.405 075 15841.67 521.35 52556.67 88888.00 2024-03-15 09:22:54.905 075 15841.74 521.33 52556.73 88888.00 2024-03-15 09:22:55.405 075 15841.69 521.35 52556.74 88888.00 2024-03-15 09:22:55.905 075 15841.71 521.27 52556.75 88888.00 2024-03-15 09:22:56.405 075 15841.71 521.28 52556.75 88888.00 2024-03-15 09:22:56.905 075 15841.71 521.25 52556.72 88888.00 2024-03-15 09:22:57.405 075 15841.69 521.28 52556.75 88888.00 2024-03-15 09:22:57.905 075 15841.69 521.32 52556.76 88888.00 2024-03-15 09:22:58.405 075 15841.69 521.33 52556.78 88888.00 2024-03-15 09:22:58.905 075 15841.66 521.30 52556.71 88888.00 2024-03-15 09:22:59.405 075 15841.62 521.33 52556.72 88888.00 2024-03-15 09:22:59.905 075 15841.61 521.34 52556.73 88888.00 2024-03-15 09:23:00.405 075 15841.58 521.32 52556.70 88888.00 2024-03-15 09:23:00.905 075 15841.60 521.36 52556.69 88888.00 2024-03-15 09:23:01.405 075 15841.65 521.37 52556.67 88888.00 2024-03-15 09:23:01.905 075 15841.62 521.34 52556.75 88888.00 2024-03-15 09:23:02.405 075 15841.67 521.28 52556.78 88888.00 2024-03-15 09:23:02.905 075 15841.67 521.33 52556.84 88888.00 2024-03-15 09:23:03.405 075 15841.69 521.36 52556.89 88888.00 2024-03-15 09:23:03.905 075 15841.69 521.38 52556.94 88888.00 2024-03-15 09:23:04.405 075 15841.68 521.36 52556.95 88888.00 2024-03-15 09:23:04.905 075 15841.67 521.38 52556.98 88888.00 2024-03-15 09:23:05.405 075 15841.61 521.32 52556.98 88888.00 2024-03-15 09:23:05.905 075 15841.59 521.24 52556.95 88888.00 2024-03-15 09:23:06.405 075 15841.56 521.21 52556.95 88888.00 2024-03-15 09:23:06.905 075 15841.52 521.19 52557.02 88888.00 2024-03-15 09:23:07.405 075 15841.52 521.19 52557.00 88888.00 2024-03-15 09:23:07.905 075 15841.49 521.17 52557.01 88888.00 2024-03-15 09:23:08.405 075 15841.48 521.19 52557.04 88888.00 2024-03-15 09:23:08.905 075 15841.48 521.24 52557.07 88888.00 2024-03-15 09:23:09.405 075 15841.47 521.25 52557.07 88888.00 2024-03-15 09:23:09.905 075 15841.46 521.18 52557.13 88888.00 2024-03-15 09:23:10.405 075 15841.42 521.21 52557.20 88888.00 2024-03-15 09:23:10.905 075 15841.39 521.23 52557.22 88888.00 2024-03-15 09:23:11.405 075 15841.45 521.24 52557.24 88888.00 2024-03-15 09:23:11.905 075 15841.39 521.20 52557.30 88888.00 2024-03-15 09:23:12.405 075 15841.38 521.19 52557.30 88888.00 2024-03-15 09:23:12.905 075 15841.39 521.15 52557.35 88888.00 2024-03-15 09:23:13.405 075 15841.36 521.17 52557.36 88888.00 2024-03-15 09:23:13.905 075 15841.34 521.14 52557.38 88888.00 2024-03-15 09:23:14.405 075 15841.33 521.16 52557.44 88888.00 2024-03-15 09:23:14.905 075 15841.29 521.15 52557.38 88888.00 2024-03-15 09:23:15.405 075 15841.34 521.15 52557.45 88888.00 2024-03-15 09:23:15.905 075 15841.36 521.08 52557.53 88888.00 2024-03-15 09:23:16.405 075 15841.31 521.08 52557.51 88888.00 2024-03-15 09:23:16.905 075 15841.31 521.09 52557.54 88888.00 2024-03-15 09:23:17.405 075 15841.27 521.07 52557.59 88888.00 2024-03-15 09:23:17.905 075 15841.25 521.11 52557.57 88888.00 2024-03-15 09:23:18.405 075 15841.21 521.09 52557.59 88888.00 2024-03-15 09:23:18.905 075 15841.19 521.15 52557.65 88888.00 2024-03-15 09:23:19.405 075 15841.19 521.14 52557.68 88888.00 2024-03-15 09:23:19.905 075 15841.20 521.09 52557.70 88888.00 2024-03-15 09:23:20.405 075 15841.22 521.07 52557.64 88888.00 2024-03-15 09:23:20.905 075 15841.21 521.08 52557.65 88888.00 2024-03-15 09:23:21.405 075 15841.20 521.11 52557.70 88888.00 2024-03-15 09:23:21.905 075 15841.24 521.11 52557.66 88888.00 2024-03-15 09:23:22.405 075 15841.27 521.11 52557.74 88888.00 2024-03-15 09:23:22.905 075 15841.31 521.10 52557.72 88888.00 2024-03-15 09:23:23.405 075 15841.30 521.14 52557.72 88888.00 2024-03-15 09:23:24.405 075 15841.27 521.11 52557.81 88888.00 2024-03-15 09:23:24.905 075 15841.33 521.10 52557.88 88888.00 2024-03-15 09:23:25.405 075 15841.40 521.08 52557.84 88888.00 2024-03-15 09:23:25.905 075 15841.39 521.14 52557.84 88888.00 2024-03-15 09:23:26.405 075 15841.36 521.15 52557.79 88888.00 2024-03-15 09:23:26.905 075 15841.37 521.23 52557.78 88888.00 2024-03-15 09:23:27.405 075 15841.39 521.17 52557.78 88888.00 2024-03-15 09:23:27.905 075 15841.41 521.23 52557.76 88888.00 2024-03-15 09:23:28.405 075 15841.40 521.23 52557.78 88888.00 2024-03-15 09:23:28.905 075 15841.43 521.24 52557.78 88888.00 2024-03-15 09:23:29.405 075 15841.48 521.33 52557.84 88888.00 2024-03-15 09:23:29.905 075 15841.52 521.32 52557.82 88888.00 2024-03-15 09:23:30.405 075 15841.53 521.36 52557.78 88888.00 2024-03-15 09:23:30.905 075 15841.52 521.41 52557.88 88888.00 2024-03-15 09:23:31.405 075 15841.52 521.44 52557.83 88888.00 2024-03-15 09:23:31.905 075 15841.58 521.47 52557.81 88888.00 2024-03-15 09:23:32.405 075 15841.64 521.49 52557.84 88888.00 2024-03-15 09:23:32.905 075 15841.67 521.51 52557.77 88888.00 2024-03-15 09:23:33.405 075 15841.73 521.53 52557.82 88888.00 2024-03-15 09:23:34.405 075 15841.82 521.59 52557.81 88888.00 2024-03-15 09:23:34.905 075 15841.78 521.67 52557.82 88888.00 2024-03-15 09:23:35.405 075 15841.79 521.63 52557.76 88888.00 2024-03-15 09:23:35.905 075 15841.85 521.68 52557.77 88888.00 2024-03-15 09:23:36.405 075 15841.88 521.69 52557.81 88888.00 2024-03-15 09:23:36.905 075 15841.86 521.69 52557.74 88888.00 2024-03-15 09:23:37.405 075 15841.88 521.75 52557.78 88888.00 2024-03-15 09:23:37.905 075 15841.95 521.76 52557.85 88888.00 2024-03-15 09:23:38.405 075 15841.98 521.77 52557.79 88888.00 2024-03-15 09:23:38.905 075 15842.04 521.86 52557.76 88888.00 2024-03-15 09:23:39.405 075 15842.09 521.86 52557.85 88888.00 2024-03-15 09:23:39.905 075 15842.09 521.80 52557.87 88888.00 2024-03-15 09:23:40.405 075 15842.10 521.85 52557.93 88888.00 2024-03-15 09:23:40.905 075 15842.15 521.93 52557.99 88888.00 2024-03-15 09:23:41.405 075 15842.15 521.93 52557.94 88888.00 2024-03-15 09:23:41.905 075 15842.16 521.95 52557.85 88888.00 2024-03-15 09:23:42.405 075 15842.21 522.01 52557.91 88888.00 2024-03-15 09:23:42.905 075 15842.21 522.02 52557.95 88888.00 2024-03-15 09:23:43.405 075 15842.21 521.98 52557.95 88888.00 2024-03-15 09:23:44.405 075 15842.19 522.11 52558.12 88888.00 2024-03-15 09:23:44.905 075 15842.20 522.13 52558.15 88888.00 2024-03-15 09:23:45.405 075 15842.21 522.13 52558.10 88888.00 2024-03-15 09:23:45.905 075 15842.25 522.19 52558.06 88888.00 2024-03-15 09:23:46.405 075 15842.27 522.20 52558.15 88888.00 2024-03-15 09:23:46.905 075 15842.29 522.13 52558.18 88888.00 2024-03-15 09:23:47.405 075 15842.30 522.12 52558.19 88888.00 2024-03-15 09:23:47.905 075 15842.29 522.13 52558.15 88888.00 2024-03-15 09:23:48.405 075 15842.25 522.20 52558.21 88888.00 2024-03-15 09:23:48.905 075 15842.21 522.21 52558.14 88888.00 2024-03-15 09:23:49.405 075 15842.16 522.13 52558.11 88888.00 2024-03-15 09:23:49.905 075 15842.19 522.12 52558.10 88888.00 2024-03-15 09:23:50.405 075 15842.16 522.19 52558.16 88888.00 2024-03-15 09:23:50.905 075 15842.14 522.23 52558.19 88888.00 2024-03-15 09:23:51.405 075 15842.14 522.19 52558.19 88888.00 2024-03-15 09:23:51.905 075 15842.13 522.12 52558.18 88888.00 2024-03-15 09:23:52.405 075 15842.11 522.09 52558.24 88888.00 2024-03-15 09:23:52.905 075 15842.09 522.16 52558.36 88888.00 2024-03-15 09:23:53.405 075 15842.14 522.23 52558.39 88888.00 2024-03-15 09:23:53.905 075 15842.11 522.21 52558.39 88888.00 2024-03-15 09:23:54.405 075 15842.12 522.18 52558.43 88888.00 2024-03-15 09:23:54.905 075 15842.12 522.24 52558.42 88888.00 2024-03-15 09:23:55.405 075 15842.09 522.28 52558.42 88888.00 2024-03-15 09:23:55.905 075 15842.05 522.25 52558.44 88888.00 2024-03-15 09:23:56.405 075 15842.06 522.19 52558.43 88888.00 2024-03-15 09:23:56.905 075 15841.98 522.15 52558.43 88888.00 2024-03-15 09:23:57.405 075 15841.92 522.18 52558.42 88888.00 2024-03-15 09:23:57.905 075 15841.95 522.21 52558.46 88888.00 2024-03-15 09:23:58.405 075 15841.94 522.23 52558.50 88888.00 2024-03-15 09:23:58.905 075 15841.92 522.22 52558.53 88888.00 2024-03-15 09:23:59.405 075 15841.93 522.22 52558.55 88888.00 2024-03-15 09:23:59.905 075 15841.96 522.23 52558.48 88888.00 2024-03-15 09:24:00.405 075 15841.94 522.27 52558.48 88888.00 2024-03-15 09:24:00.905 075 15841.82 522.36 52558.56 88888.00 2024-03-15 09:24:01.405 075 15841.82 522.38 52558.59 88888.00 2024-03-15 09:24:01.905 075 15841.84 522.36 52558.57 88888.00 2024-03-15 09:24:02.405 075 15841.83 522.30 52558.55 88888.00 2024-03-15 09:24:02.905 075 15841.79 522.27 52558.57 88888.00 2024-03-15 09:24:03.405 075 15841.85 522.27 52558.56 88888.00 2024-03-15 09:24:03.905 075 15841.84 522.28 52558.53 88888.00 2024-03-15 09:24:04.405 075 15841.85 522.32 52558.57 88888.00 2024-03-15 09:24:04.905 075 15841.85 522.38 52558.65 88888.00 2024-03-15 09:24:05.405 075 15841.87 522.37 52558.67 88888.00 2024-03-15 09:24:05.905 075 15841.85 522.33 52558.66 88888.00 2024-03-15 09:24:06.405 075 15841.84 522.28 52558.65 88888.00 2024-03-15 09:24:06.905 075 15841.83 522.28 52558.57 88888.00 2024-03-15 09:24:07.405 075 15841.80 522.31 52558.53 88888.00 2024-03-15 09:24:07.905 075 15841.85 522.35 52558.65 88888.00 2024-03-15 09:24:08.405 075 15841.86 522.33 52558.75 88888.00 2024-03-15 09:24:08.905 075 15841.80 522.31 52558.73 88888.00 2024-03-15 09:24:09.405 075 15841.82 522.29 52558.68 88888.00 2024-03-15 09:24:09.905 075 15841.83 522.25 52558.61 88888.00 2024-03-15 09:24:10.405 075 15841.80 522.22 52558.62 88888.00 2024-03-15 09:24:10.905 075 15841.82 522.25 52558.56 88888.00 2024-03-15 09:24:11.405 075 15841.84 522.31 52558.55 88888.00 2024-03-15 09:24:11.905 075 15841.84 522.32 52558.53 88888.00 2024-03-15 09:24:12.405 075 15841.86 522.30 52558.51 88888.00 2024-03-15 09:24:12.905 075 15841.88 522.24 52558.46 88888.00 2024-03-15 09:24:13.405 075 15841.93 522.23 52558.43 88888.00 2024-03-15 09:24:13.905 075 15841.96 522.28 52558.43 88888.00 2024-03-15 09:24:14.405 075 15841.94 522.32 52558.47 88888.00 2024-03-15 09:24:14.905 075 15841.95 522.35 52558.54 88888.00 2024-03-15 09:24:15.405 075 15842.03 522.32 52558.58 88888.00 2024-03-15 09:24:15.905 075 15842.09 522.28 52558.52 88888.00 2024-03-15 09:24:16.405 075 15842.07 522.27 52558.49 88888.00 2024-03-15 09:24:16.905 075 15842.07 522.28 52558.50 88888.00 2024-03-15 09:24:17.405 075 15842.10 522.27 52558.54 88888.00 2024-03-15 09:24:17.905 075 15842.12 522.25 52558.55 88888.00 2024-03-15 09:24:18.405 075 15842.16 522.27 52558.51 88888.00 2024-03-15 09:24:18.905 075 15842.10 522.25 52558.50 88888.00 2024-03-15 09:24:19.405 075 15842.12 522.27 52558.47 88888.00 2024-03-15 09:24:19.905 075 15842.18 522.32 52558.47 88888.00 2024-03-15 09:24:20.405 075 15842.23 522.35 52558.49 88888.00 2024-03-15 09:24:20.905 075 15842.28 522.35 52558.49 88888.00 2024-03-15 09:24:21.405 075 15842.27 522.31 52558.49 88888.00 2024-03-15 09:24:21.905 075 15842.25 522.25 52558.48 88888.00 2024-03-15 09:24:22.405 075 15842.25 522.20 52558.45 88888.00 2024-03-15 09:24:22.905 075 15842.25 522.22 52558.51 88888.00 2024-03-15 09:24:23.405 075 15842.28 522.27 52558.52 88888.00 2024-03-15 09:24:23.905 075 15842.32 522.31 52558.47 88888.00 2024-03-15 09:24:24.405 075 15842.31 522.29 52558.45 88888.00 2024-03-15 09:24:24.905 075 15842.31 522.28 52558.39 88888.00 2024-03-15 09:24:25.405 075 15842.32 522.27 52558.34 88888.00 2024-03-15 09:24:25.905 075 15842.29 522.27 52558.34 88888.00 2024-03-15 09:24:26.405 075 15842.28 522.31 52558.35 88888.00 2024-03-15 09:24:26.905 075 15842.29 522.32 52558.44 88888.00 2024-03-15 09:24:27.405 075 15842.30 522.25 52558.46 88888.00 2024-03-15 09:24:27.905 075 15842.30 522.21 52558.43 88888.00 2024-03-15 09:24:28.405 075 15842.29 522.22 52558.41 88888.00 2024-03-15 09:24:28.905 075 15842.31 522.22 52558.36 88888.00 2024-03-15 09:24:29.405 075 15842.31 522.22 52558.43 88888.00 2024-03-15 09:24:29.905 075 15842.33 522.20 52558.42 88888.00 2024-03-15 09:24:30.405 075 15842.37 522.19 52558.37 88888.00 2024-03-15 09:24:30.905 075 15842.37 522.23 52558.34 88888.00 2024-03-15 09:24:31.405 075 15842.39 522.29 52558.39 88888.00 2024-03-15 09:24:31.905 075 15842.38 522.31 52558.38 88888.00 2024-03-15 09:24:32.405 075 15842.38 522.31 52558.27 88888.00 2024-03-15 09:24:32.905 075 15842.32 522.27 52558.22 88888.00 2024-03-15 09:24:33.405 075 15842.36 522.22 52558.18 88888.00 2024-03-15 09:24:33.905 075 15842.40 522.24 52558.21 88888.00 2024-03-15 09:24:34.405 075 15842.40 522.27 52558.31 88888.00 2024-03-15 09:24:34.905 075 15842.41 522.23 52558.32 88888.00 2024-03-15 09:24:35.905 075 15842.40 522.21 52558.28 88888.00 2024-03-15 09:24:36.405 075 15842.42 522.23 52558.22 88888.00 2024-03-15 09:24:36.905 075 15842.43 522.21 52558.35 88888.00 2024-03-15 09:24:37.405 075 15842.46 522.21 52558.38 88888.00 2024-03-15 09:24:37.905 075 15842.46 522.18 52558.34 88888.00 2024-03-15 09:24:38.405 075 15842.49 522.22 52558.34 88888.00 2024-03-15 09:24:38.905 075 15842.49 522.25 52558.33 88888.00 2024-03-15 09:24:39.405 075 15842.45 522.24 52558.29 88888.00 2024-03-15 09:24:39.905 075 15842.47 522.23 52558.28 88888.00 2024-03-15 09:24:40.405 075 15842.47 522.19 52558.29 88888.00 2024-03-15 09:24:40.905 075 15842.43 522.15 52558.27 88888.00 2024-03-15 09:24:41.405 075 15842.46 522.21 52558.29 88888.00 2024-03-15 09:24:41.905 075 15842.54 522.22 52558.33 88888.00 2024-03-15 09:24:42.405 075 15842.55 522.22 52558.33 88888.00 2024-03-15 09:24:42.905 075 15842.57 522.16 52558.27 88888.00 2024-03-15 09:24:43.405 075 15842.67 522.16 52558.27 88888.00 2024-03-15 09:24:43.905 075 15842.68 522.19 52558.27 88888.00 2024-03-15 09:24:44.405 075 15842.68 522.16 52558.31 88888.00 2024-03-15 09:24:44.905 075 15842.70 522.13 52558.29 88888.00 2024-03-15 09:24:45.905 075 15842.78 522.16 52558.25 88888.00 2024-03-15 09:24:46.405 075 15842.81 522.24 52558.27 88888.00 2024-03-15 09:24:46.905 075 15842.82 522.23 52558.24 88888.00 2024-03-15 09:24:47.405 075 15842.81 522.16 52558.22 88888.00 2024-03-15 09:24:47.905 075 15842.78 522.11 52558.23 88888.00 2024-03-15 09:24:48.405 075 15842.82 522.20 52558.31 88888.00 2024-03-15 09:24:48.905 075 15842.81 522.22 52558.32 88888.00 2024-03-15 09:24:49.405 075 15842.82 522.15 52558.28 88888.00 2024-03-15 09:24:49.905 075 15842.82 522.06 52558.23 88888.00 2024-03-15 09:24:50.405 075 15842.84 522.09 52558.22 88888.00 2024-03-15 09:24:50.905 075 15842.83 522.11 52558.27 88888.00 2024-03-15 09:24:51.405 075 15842.83 522.07 52558.30 88888.00 2024-03-15 09:24:51.905 075 15842.82 522.03 52558.27 88888.00 2024-03-15 09:24:52.405 075 15842.84 522.03 52558.23 88888.00 2024-03-15 09:24:52.905 075 15842.82 522.10 52558.25 88888.00 2024-03-15 09:24:53.405 075 15842.83 522.10 52558.26 88888.00 2024-03-15 09:24:53.905 075 15842.84 522.05 52558.24 88888.00 2024-03-15 09:24:54.405 075 15842.87 522.01 52558.19 88888.00 2024-03-15 09:24:54.905 075 15842.87 521.99 52558.19 88888.00 2024-03-15 09:24:55.905 075 15842.94 522.03 52558.21 88888.00 2024-03-15 09:24:56.405 075 15842.94 521.98 52558.15 88888.00 2024-03-15 09:24:56.905 075 15842.94 521.98 52558.16 88888.00 2024-03-15 09:24:57.405 075 15842.95 522.04 52558.18 88888.00 2024-03-15 09:24:57.905 075 15842.95 521.98 52558.21 88888.00 2024-03-15 09:24:58.405 075 15843.03 521.95 52558.15 88888.00 2024-03-15 09:24:58.905 075 15843.06 521.97 52558.12 88888.00 2024-03-15 09:24:59.405 075 15843.11 521.95 52558.14 88888.00 2024-03-15 09:24:59.905 075 15843.08 521.93 52558.14 88888.00 2024-03-15 09:25:00.405 075 15843.01 521.95 52558.06 88888.00 2024-03-15 09:25:00.905 075 15843.04 521.98 52558.11 88888.00 2024-03-15 09:25:01.405 075 15843.11 521.97 52558.14 88888.00 2024-03-15 09:25:01.905 075 15843.17 521.92 52558.11 88888.00 2024-03-15 09:25:02.405 075 15843.20 521.94 52558.09 88888.00 2024-03-15 09:25:02.905 075 15843.20 521.96 52558.09 88888.00 2024-03-15 09:25:03.905 075 15843.24 521.95 52558.12 88888.00 2024-03-15 09:25:04.405 075 15843.26 521.98 52558.08 88888.00 2024-03-15 09:25:04.905 075 15843.29 522.03 52558.13 88888.00 2024-03-15 09:25:05.905 075 15843.36 522.03 52558.10 88888.00 2024-03-15 09:25:06.405 075 15843.38 522.04 52558.10 88888.00 2024-03-15 09:25:06.905 075 15843.41 522.10 52558.13 88888.00 2024-03-15 09:25:07.405 075 15843.39 522.10 52558.15 88888.00 2024-03-15 09:25:07.905 075 15843.40 522.04 52558.14 88888.00 2024-03-15 09:25:08.405 075 15843.41 522.07 52558.10 88888.00 2024-03-15 09:25:08.905 075 15843.47 522.10 52558.14 88888.00 2024-03-15 09:25:09.405 075 15843.55 522.06 52558.11 88888.00 2024-03-15 09:25:09.905 075 15843.56 522.02 52558.08 88888.00 2024-03-15 09:25:10.405 075 15843.62 522.05 52558.10 88888.00 2024-03-15 09:25:10.905 075 15843.65 522.06 52558.15 88888.00 2024-03-15 09:25:11.405 075 15843.66 522.02 52558.14 88888.00 2024-03-15 09:25:11.905 075 15843.65 522.03 52558.09 88888.00 2024-03-15 09:25:12.405 075 15843.69 522.09 52558.10 88888.00 2024-03-15 09:25:12.905 075 15843.77 522.07 52558.19 88888.00 2024-03-15 09:25:13.405 075 15843.77 522.06 52558.13 88888.00 2024-03-15 09:25:13.905 075 15843.78 522.03 52558.06 88888.00 2024-03-15 09:25:14.405 075 15843.74 522.02 52558.02 88888.00 2024-03-15 09:25:14.905 075 15843.74 522.05 52558.02 88888.00 2024-03-15 09:25:15.905 075 15843.78 522.01 52558.02 88888.00 2024-03-15 09:25:16.405 075 15843.75 522.06 52557.95 88888.00 2024-03-15 09:25:16.905 075 15843.73 522.07 52558.03 88888.00 2024-03-15 09:25:17.405 075 15843.75 521.97 52558.05 88888.00 2024-03-15 09:25:17.905 075 15843.79 521.99 52558.08 88888.00 2024-03-15 09:25:18.405 075 15843.83 522.05 52558.05 88888.00 2024-03-15 09:25:18.905 075 15843.84 522.04 52558.05 88888.00 2024-03-15 09:25:19.405 075 15843.85 522.03 52558.06 88888.00 2024-03-15 09:25:19.905 075 15843.87 522.07 52558.04 88888.00 2024-03-15 09:25:20.405 075 15843.86 522.10 52558.08 88888.00 2024-03-15 09:25:20.905 075 15843.91 522.05 52558.07 88888.00 2024-03-15 09:25:21.405 075 15843.92 522.04 52558.02 88888.00 2024-03-15 09:25:21.905 075 15843.95 522.07 52558.03 88888.00 2024-03-15 09:25:22.405 075 15843.97 522.10 52558.07 88888.00 2024-03-15 09:25:22.905 075 15844.02 522.10 52558.04 88888.00 2024-03-15 09:25:23.405 075 15844.02 522.13 52558.02 88888.00 2024-03-15 09:25:23.905 075 15844.02 522.20 52558.02 88888.00 2024-03-15 09:25:24.405 075 15844.05 522.24 52558.04 88888.00 2024-03-15 09:25:24.905 075 15844.03 522.20 52558.16 88888.00 2024-03-15 09:25:25.405 075 15844.06 522.15 52558.13 88888.00 2024-03-15 09:25:25.905 075 15844.06 522.14 52558.10 88888.00 2024-03-15 09:25:26.405 075 15844.06 522.20 52558.13 88888.00 2024-03-15 09:25:26.905 075 15844.01 522.19 52558.16 88888.00 2024-03-15 09:25:27.405 075 15844.05 522.12 52558.22 88888.00 2024-03-15 09:25:27.905 075 15844.06 522.10 52558.15 88888.00 2024-03-15 09:25:28.405 075 15844.11 522.15 52558.18 88888.00 2024-03-15 09:25:28.905 075 15844.13 522.18 52558.25 88888.00 2024-03-15 09:25:29.405 075 15844.13 522.11 52558.25 88888.00 2024-03-15 09:25:29.905 075 15844.11 522.11 52558.21 88888.00 2024-03-15 09:25:30.405 075 15844.13 522.16 52558.17 88888.00 2024-03-15 09:25:30.906 075 15844.14 522.22 52558.27 88888.00 2024-03-15 09:25:31.406 075 15844.18 522.21 52558.35 88888.00 2024-03-15 09:25:31.906 075 15844.18 522.16 52558.34 88888.00 2024-03-15 09:25:32.406 075 15844.19 522.10 52558.32 88888.00 2024-03-15 09:25:32.906 075 15844.20 522.15 52558.31 88888.00 2024-03-15 09:25:33.906 075 15844.13 522.22 52558.41 88888.00 2024-03-15 09:25:34.406 075 15844.15 522.18 52558.39 88888.00 2024-03-15 09:25:34.906 075 15844.24 522.15 52558.37 88888.00 2024-03-15 09:25:35.406 075 15844.22 522.20 52558.35 88888.00 2024-03-15 09:25:35.906 075 15844.24 522.25 52558.41 88888.00 2024-03-15 09:25:36.406 075 15844.23 522.24 52558.39 88888.00 2024-03-15 09:25:36.906 075 15844.22 522.21 52558.36 88888.00 2024-03-15 09:25:37.406 075 15844.28 522.20 52558.27 88888.00 2024-03-15 09:25:37.906 075 15844.24 522.22 52558.27 88888.00 2024-03-15 09:25:38.406 075 15844.28 522.24 52558.37 88888.00 2024-03-15 09:25:38.906 075 15844.27 522.25 52558.46 88888.00 2024-03-15 09:25:39.406 075 15844.19 522.22 52558.45 88888.00 2024-03-15 09:25:39.906 075 15844.21 522.13 52558.41 88888.00 2024-03-15 09:25:40.406 075 15844.24 522.13 52558.38 88888.00 2024-03-15 09:25:40.906 075 15844.23 522.19 52558.48 88888.00 2024-03-15 09:25:41.406 075 15844.24 522.22 52558.55 88888.00 2024-03-15 09:25:41.906 075 15844.27 522.20 52558.57 88888.00 2024-03-15 09:25:42.406 075 15844.23 522.14 52558.54 88888.00 2024-03-15 09:25:42.906 075 15844.23 522.21 52558.51 88888.00 2024-03-15 09:25:43.406 075 15844.26 522.24 52558.54 88888.00 2024-03-15 09:25:43.906 075 15844.21 522.27 52558.53 88888.00 2024-03-15 09:25:44.406 075 15844.22 522.22 52558.50 88888.00 2024-03-15 09:25:44.906 075 15844.23 522.20 52558.48 88888.00 2024-03-15 09:25:45.406 075 15844.28 522.19 52558.48 88888.00 2024-03-15 09:25:45.906 075 15844.24 522.18 52558.44 88888.00 2024-03-15 09:25:46.406 075 15844.20 522.20 52558.45 88888.00 2024-03-15 09:25:46.906 075 15844.21 522.24 52558.51 88888.00 2024-03-15 09:25:47.406 075 15844.19 522.22 52558.58 88888.00 2024-03-15 09:25:47.906 075 15844.20 522.15 52558.61 88888.00 2024-03-15 09:25:48.406 075 15844.21 522.16 52558.62 88888.00 2024-03-15 09:25:48.906 075 15844.18 522.15 52558.63 88888.00 2024-03-15 09:25:49.406 075 15844.15 522.16 52558.61 88888.00 2024-03-15 09:25:49.906 075 15844.18 522.19 52558.59 88888.00 2024-03-15 09:25:50.406 075 15844.21 522.16 52558.66 88888.00 2024-03-15 09:25:50.906 075 15844.22 522.10 52558.67 88888.00 2024-03-15 09:25:51.406 075 15844.15 522.06 52558.59 88888.00 2024-03-15 09:25:51.906 075 15844.12 522.10 52558.51 88888.00 2024-03-15 09:25:52.406 075 15844.12 522.13 52558.52 88888.00 2024-03-15 09:25:52.906 075 15844.14 522.14 52558.56 88888.00 2024-03-15 09:25:53.406 075 15844.17 522.12 52558.58 88888.00 2024-03-15 09:25:53.906 075 15844.14 522.04 52558.61 88888.00 2024-03-15 09:25:54.406 075 15844.15 522.03 52558.61 88888.00 2024-03-15 09:25:54.906 075 15844.12 522.10 52558.62 88888.00 2024-03-15 09:25:55.406 075 15844.12 522.14 52558.65 88888.00 2024-03-15 09:25:55.906 075 15844.11 522.14 52558.72 88888.00 2024-03-15 09:25:56.406 075 15844.14 522.11 52558.69 88888.00 2024-03-15 09:25:56.906 075 15844.13 522.02 52558.70 88888.00 2024-03-15 09:25:57.406 075 15844.11 522.06 52558.66 88888.00 2024-03-15 09:25:57.906 075 15844.11 522.14 52558.66 88888.00 2024-03-15 09:25:58.406 075 15844.11 522.13 52558.66 88888.00 2024-03-15 09:25:58.906 075 15844.15 522.13 52558.66 88888.00 2024-03-15 09:25:59.406 075 15844.12 522.11 52558.64 88888.00 2024-03-15 09:25:59.906 075 15844.14 522.06 52558.65 88888.00 2024-03-15 09:26:00.406 075 15844.14 522.03 52558.61 88888.00 2024-03-15 09:26:00.906 075 15844.12 522.06 52558.56 88888.00 2024-03-15 09:26:01.406 075 15844.11 522.09 52558.62 88888.00 2024-03-15 09:26:01.906 075 15844.13 522.11 52558.68 88888.00 2024-03-15 09:26:02.406 075 15844.18 522.09 52558.71 88888.00 2024-03-15 09:26:02.906 075 15844.20 522.02 52558.70 88888.00 2024-03-15 09:26:03.406 075 15844.17 522.04 52558.67 88888.00 2024-03-15 09:26:03.906 075 15844.17 522.12 52558.61 88888.00 2024-03-15 09:26:04.406 075 15844.21 522.16 52558.65 88888.00 2024-03-15 09:26:04.906 075 15844.23 522.13 52558.66 88888.00 2024-03-15 09:26:05.406 075 15844.24 522.11 52558.65 88888.00 2024-03-15 09:26:05.906 075 15844.21 522.06 52558.61 88888.00 2024-03-15 09:26:06.406 075 15844.23 522.03 52558.58 88888.00 2024-03-15 09:26:07.406 075 15844.32 522.10 52558.65 88888.00 2024-03-15 09:26:07.906 075 15844.37 522.13 52558.67 88888.00 2024-03-15 09:26:08.406 075 15844.35 522.13 52558.63 88888.00 2024-03-15 09:26:08.906 075 15844.32 522.11 52558.62 88888.00 2024-03-15 09:26:09.406 075 15844.36 522.13 52558.63 88888.00 2024-03-15 09:26:09.906 075 15844.41 522.15 52558.62 88888.00 2024-03-15 09:26:10.406 075 15844.46 522.15 52558.68 88888.00 2024-03-15 09:26:10.906 075 15844.49 522.16 52558.71 88888.00 2024-03-15 09:26:11.406 075 15844.48 522.14 52558.71 88888.00 2024-03-15 09:26:11.906 075 15844.46 522.13 52558.69 88888.00 2024-03-15 09:26:12.406 075 15844.51 522.11 52558.64 88888.00 2024-03-15 09:26:12.906 075 15844.54 522.14 52558.62 88888.00 2024-03-15 09:26:13.406 075 15844.54 522.12 52558.63 88888.00 2024-03-15 09:26:13.906 075 15844.57 522.13 52558.64 88888.00 2024-03-15 09:26:14.406 075 15844.58 522.11 52558.65 88888.00 2024-03-15 09:26:14.906 075 15844.65 522.07 52558.63 88888.00 2024-03-15 09:26:15.406 075 15844.63 522.07 52558.61 88888.00 2024-03-15 09:26:15.906 075 15844.64 522.11 52558.57 88888.00 2024-03-15 09:26:16.406 075 15844.67 522.15 52558.66 88888.00 2024-03-15 09:26:17.406 075 15844.74 522.12 52558.73 88888.00 2024-03-15 09:26:17.906 075 15844.76 522.07 52558.72 88888.00 2024-03-15 09:26:18.406 075 15844.76 522.07 52558.69 88888.00 2024-03-15 09:26:18.906 075 15844.75 522.10 52558.67 88888.00 2024-03-15 09:26:19.406 075 15844.81 522.11 52558.66 88888.00 2024-03-15 09:26:19.906 075 15844.89 522.12 52558.70 88888.00 2024-03-15 09:26:20.406 075 15844.90 522.05 52558.70 88888.00 2024-03-15 09:26:20.906 075 15844.90 522.01 52558.65 88888.00 2024-03-15 09:26:21.406 075 15844.91 522.04 52558.65 88888.00 2024-03-15 09:26:21.906 075 15844.93 522.04 52558.69 88888.00 2024-03-15 09:26:22.406 075 15844.99 522.06 52558.72 88888.00 2024-03-15 09:26:22.906 075 15845.00 522.11 52558.71 88888.00 2024-03-15 09:26:23.406 075 15844.99 522.10 52558.70 88888.00 2024-03-15 09:26:23.906 075 15844.98 522.05 52558.71 88888.00 2024-03-15 09:26:24.406 075 15844.98 522.04 52558.74 88888.00 2024-03-15 09:26:24.906 075 15845.01 522.09 52558.77 88888.00 2024-03-15 09:26:25.406 075 15845.00 522.10 52558.78 88888.00 2024-03-15 09:26:25.906 075 15845.01 522.10 52558.80 88888.00 2024-03-15 09:26:26.406 075 15845.05 522.05 52558.80 88888.00 2024-03-15 09:26:26.906 075 15845.03 522.01 52558.77 88888.00 2024-03-15 09:26:27.406 075 15845.03 522.02 52558.66 88888.00 2024-03-15 09:26:27.906 075 15845.09 522.04 52558.68 88888.00 2024-03-15 09:26:28.406 075 15845.09 522.09 52558.73 88888.00 2024-03-15 09:26:28.906 075 15845.05 522.13 52558.75 88888.00 2024-03-15 09:26:29.406 075 15845.11 522.14 52558.83 88888.00 2024-03-15 09:26:29.906 075 15845.13 522.10 52558.85 88888.00 2024-03-15 09:26:30.406 075 15845.09 522.04 52558.85 88888.00 2024-03-15 09:26:30.906 075 15845.05 522.07 52558.84 88888.00 2024-03-15 09:26:31.406 075 15845.10 522.15 52558.86 88888.00 2024-03-15 09:26:31.906 075 15845.10 522.19 52558.90 88888.00 2024-03-15 09:26:32.406 075 15845.11 522.16 52558.97 88888.00 2024-03-15 09:26:32.906 075 15845.14 522.15 52558.96 88888.00 2024-03-15 09:26:33.406 075 15845.14 522.16 52559.02 88888.00 2024-03-15 09:26:33.906 075 15845.11 522.13 52558.98 88888.00 2024-03-15 09:26:34.406 075 15845.11 522.10 52558.94 88888.00 2024-03-15 09:26:34.906 075 15845.14 522.12 52558.93 88888.00 2024-03-15 09:26:35.406 075 15845.13 522.18 52558.93 88888.00 2024-03-15 09:26:35.906 075 15845.13 522.19 52558.93 88888.00 2024-03-15 09:26:36.406 075 15845.20 522.27 52559.00 88888.00 2024-03-15 09:26:36.906 075 15845.18 522.29 52559.03 88888.00 2024-03-15 09:26:37.406 075 15845.16 522.27 52559.06 88888.00 2024-03-15 09:26:37.906 075 15845.17 522.25 52559.14 88888.00 2024-03-15 09:26:38.406 075 15845.14 522.23 52559.17 88888.00 2024-03-15 09:26:38.906 075 15845.12 522.28 52559.18 88888.00 2024-03-15 09:26:39.406 075 15845.19 522.23 52559.23 88888.00 2024-03-15 09:26:39.906 075 15845.16 522.16 52559.19 88888.00 2024-03-15 09:26:40.406 075 15845.13 522.13 52559.13 88888.00 2024-03-15 09:26:40.906 075 15845.08 522.19 52559.16 88888.00 2024-03-15 09:26:41.406 075 15845.07 522.19 52559.14 88888.00 2024-03-15 09:26:41.906 075 15845.08 522.24 52559.13 88888.00 2024-03-15 09:26:42.406 075 15845.07 522.25 52559.16 88888.00 2024-03-15 09:26:42.906 075 15845.08 522.24 52559.25 88888.00 2024-03-15 09:26:43.406 075 15845.10 522.23 52559.30 88888.00 2024-03-15 09:26:43.906 075 15845.09 522.22 52559.33 88888.00 2024-03-15 09:26:44.406 075 15845.07 522.20 52559.36 88888.00 2024-03-15 09:26:44.906 075 15845.09 522.24 52559.34 88888.00 2024-03-15 09:26:45.406 075 15845.07 522.28 52559.38 88888.00 2024-03-15 09:26:45.906 075 15845.03 522.24 52559.37 88888.00 2024-03-15 09:26:46.406 075 15845.10 522.23 52559.38 88888.00 2024-03-15 09:26:46.906 075 15845.11 522.24 52559.44 88888.00 2024-03-15 09:26:47.406 075 15845.05 522.24 52559.45 88888.00 2024-03-15 09:26:47.906 075 15845.05 522.22 52559.47 88888.00 2024-03-15 09:26:48.406 075 15845.08 522.23 52559.47 88888.00 2024-03-15 09:26:48.906 075 15845.02 522.24 52559.44 88888.00 2024-03-15 09:26:49.406 075 15845.00 522.23 52559.47 88888.00 2024-03-15 09:26:49.906 075 15845.00 522.24 52559.48 88888.00 2024-03-15 09:26:50.406 075 15845.01 522.25 52559.45 88888.00 2024-03-15 09:26:50.906 075 15845.05 522.27 52559.40 88888.00 2024-03-15 09:26:51.406 075 15845.08 522.28 52559.43 88888.00 2024-03-15 09:26:51.906 075 15845.05 522.27 52559.49 88888.00 2024-03-15 09:26:52.406 075 15844.99 522.29 52559.56 88888.00 2024-03-15 09:26:52.906 075 15844.90 522.29 52559.58 88888.00 2024-03-15 09:26:53.406 075 15844.94 522.25 52559.65 88888.00 2024-03-15 09:26:53.906 075 15844.96 522.30 52559.67 88888.00 2024-03-15 09:26:54.406 075 15844.98 522.33 52559.67 88888.00 2024-03-15 09:26:54.906 075 15844.96 522.32 52559.69 88888.00 2024-03-15 09:26:55.406 075 15844.98 522.32 52559.68 88888.00 2024-03-15 09:26:55.906 075 15844.99 522.31 52559.69 88888.00 2024-03-15 09:26:56.406 075 15844.99 522.31 52559.64 88888.00 2024-03-15 09:26:56.906 075 15844.93 522.30 52559.62 88888.00 2024-03-15 09:26:57.406 075 15844.89 522.37 52559.67 88888.00 2024-03-15 09:26:57.906 075 15844.93 522.38 52559.72 88888.00 2024-03-15 09:26:58.406 075 15844.96 522.38 52559.73 88888.00 2024-03-15 09:26:58.906 075 15845.00 522.38 52559.71 88888.00 2024-03-15 09:26:59.406 075 15844.98 522.37 52559.75 88888.00 2024-03-15 09:26:59.906 075 15844.95 522.37 52559.80 88888.00 2024-03-15 09:27:00.406 075 15844.94 522.38 52559.86 88888.00 2024-03-15 09:27:00.906 075 15844.93 522.42 52559.89 88888.00 2024-03-15 09:27:01.406 075 15844.93 522.44 52559.89 88888.00 2024-03-15 09:27:01.906 075 15844.94 522.46 52559.93 88888.00 2024-03-15 09:27:02.406 075 15844.99 522.49 52559.87 88888.00 2024-03-15 09:27:02.906 075 15844.94 522.51 52559.85 88888.00 2024-03-15 09:27:03.406 075 15844.95 522.49 52559.85 88888.00 2024-03-15 09:27:03.906 075 15844.99 522.56 52559.83 88888.00 2024-03-15 09:27:04.406 075 15844.98 522.56 52559.80 88888.00 2024-03-15 09:27:04.906 075 15845.02 522.55 52559.77 88888.00 2024-03-15 09:27:05.406 075 15844.99 522.57 52559.77 88888.00 2024-03-15 09:27:05.906 075 15845.00 522.58 52559.76 88888.00 2024-03-15 09:27:06.406 075 15845.01 522.58 52559.79 88888.00 2024-03-15 09:27:06.906 075 15845.00 522.56 52559.84 88888.00 2024-03-15 09:27:07.406 075 15845.02 522.57 52559.94 88888.00 2024-03-15 09:27:07.906 075 15845.04 522.58 52559.95 88888.00 2024-03-15 09:27:08.406 075 15845.05 522.62 52559.96 88888.00 2024-03-15 09:27:08.906 075 15845.07 522.64 52559.94 88888.00 2024-03-15 09:27:09.406 075 15845.11 522.65 52559.97 88888.00 2024-03-15 09:27:09.906 075 15845.10 522.66 52559.98 88888.00 2024-03-15 09:27:10.406 075 15845.11 522.67 52559.94 88888.00 2024-03-15 09:27:10.906 075 15845.16 522.66 52559.90 88888.00 2024-03-15 09:27:11.406 075 15845.16 522.64 52559.84 88888.00 2024-03-15 09:27:11.906 075 15845.17 522.61 52559.88 88888.00 2024-03-15 09:27:12.406 075 15845.22 522.63 52559.91 88888.00 2024-03-15 09:27:12.906 075 15845.23 522.67 52559.91 88888.00 2024-03-15 09:27:13.406 075 15845.26 522.68 52559.90 88888.00 2024-03-15 09:27:13.906 075 15845.30 522.68 52559.93 88888.00 2024-03-15 09:27:14.406 075 15845.31 522.70 52559.96 88888.00 2024-03-15 09:27:14.906 075 15845.27 522.75 52560.05 88888.00 2024-03-15 09:27:15.406 075 15845.32 522.81 52560.11 88888.00 2024-03-15 09:27:15.906 075 15845.34 522.82 52560.07 88888.00 2024-03-15 09:27:16.406 075 15845.30 522.79 52559.97 88888.00 2024-03-15 09:27:16.906 075 15845.35 522.82 52559.98 88888.00 2024-03-15 09:27:17.406 075 15845.34 522.81 52559.97 88888.00 2024-03-15 09:27:17.906 075 15845.31 522.79 52559.96 88888.00 2024-03-15 09:27:18.406 075 15845.34 522.87 52559.96 88888.00 2024-03-15 09:27:18.906 075 15845.38 522.93 52560.00 88888.00 2024-03-15 09:27:19.406 075 15845.40 522.98 52560.00 88888.00 2024-03-15 09:27:19.906 075 15845.43 522.98 52559.97 88888.00 2024-03-15 09:27:20.406 075 15845.48 522.97 52559.92 88888.00 2024-03-15 09:27:20.906 075 15845.47 522.93 52559.92 88888.00 2024-03-15 09:27:21.406 075 15845.46 522.92 52559.97 88888.00 2024-03-15 09:27:21.906 075 15845.52 522.99 52560.06 88888.00 2024-03-15 09:27:22.406 075 15845.57 523.06 52560.14 88888.00 2024-03-15 09:27:22.906 075 15845.67 523.06 52560.12 88888.00 2024-03-15 09:27:23.406 075 15845.65 523.07 52560.07 88888.00 2024-03-15 09:27:23.906 075 15845.67 523.07 52559.97 88888.00 2024-03-15 09:27:24.406 075 15845.74 523.08 52560.03 88888.00 2024-03-15 09:27:24.906 075 15845.72 523.13 52560.13 88888.00 2024-03-15 09:27:25.406 075 15845.71 523.15 52560.12 88888.00 2024-03-15 09:27:25.906 075 15845.76 523.14 52560.10 88888.00 2024-03-15 09:27:26.406 075 15845.80 523.17 52560.09 88888.00 2024-03-15 09:27:26.906 075 15845.84 523.20 52560.09 88888.00 2024-03-15 09:27:27.406 075 15845.91 523.23 52560.19 88888.00 2024-03-15 09:27:27.906 075 15845.90 523.32 52560.27 88888.00 2024-03-15 09:27:28.406 075 15845.94 523.32 52560.24 88888.00 2024-03-15 09:27:28.906 075 15846.00 523.27 52560.26 88888.00 2024-03-15 09:27:29.406 075 15845.99 523.26 52560.29 88888.00 2024-03-15 09:27:29.906 075 15845.98 523.31 52560.33 88888.00 2024-03-15 09:27:30.406 075 15845.99 523.39 52560.28 88888.00 2024-03-15 09:27:30.906 075 15845.96 523.40 52560.24 88888.00 2024-03-15 09:27:31.406 075 15846.01 523.35 52560.27 88888.00 2024-03-15 09:27:31.906 075 15846.09 523.37 52560.35 88888.00 2024-03-15 09:27:32.406 075 15846.05 523.40 52560.29 88888.00 2024-03-15 09:27:32.906 075 15846.09 523.43 52560.21 88888.00 2024-03-15 09:27:33.406 075 15846.08 523.42 52560.16 88888.00 2024-03-15 09:27:33.906 075 15846.03 523.46 52560.26 88888.00 2024-03-15 09:27:34.406 075 15846.03 523.52 52560.30 88888.00 2024-03-15 09:27:34.906 075 15846.03 523.53 52560.31 88888.00 2024-03-15 09:27:35.406 075 15846.09 523.51 52560.36 88888.00 2024-03-15 09:27:35.906 075 15846.13 523.54 52560.39 88888.00 2024-03-15 09:27:36.406 075 15846.13 523.57 52560.43 88888.00 2024-03-15 09:27:36.906 075 15846.09 523.54 52560.45 88888.00 2024-03-15 09:27:37.406 075 15846.07 523.53 52560.48 88888.00 2024-03-15 09:27:37.906 075 15846.05 523.61 52560.51 88888.00 2024-03-15 09:27:38.906 075 15846.07 523.62 52560.52 88888.00 2024-03-15 09:27:39.406 075 15846.12 523.67 52560.54 88888.00 2024-03-15 09:27:39.906 075 15846.17 523.66 52560.49 88888.00 2024-03-15 09:27:40.406 075 15846.16 523.63 52560.51 88888.00 2024-03-15 09:27:40.906 075 15846.14 523.67 52560.58 88888.00 2024-03-15 09:27:41.406 075 15846.19 523.67 52560.63 88888.00 2024-03-15 09:27:41.906 075 15846.23 523.62 52560.63 88888.00 2024-03-15 09:27:42.406 075 15846.21 523.68 52560.69 88888.00 2024-03-15 09:27:42.906 075 15846.17 523.70 52560.66 88888.00 2024-03-15 09:27:43.406 075 15846.12 523.67 52560.65 88888.00 2024-03-15 09:27:43.906 075 15846.17 523.71 52560.75 88888.00 2024-03-15 09:27:44.406 075 15846.14 523.71 52560.76 88888.00 2024-03-15 09:27:44.906 075 15846.17 523.68 52560.76 88888.00 2024-03-15 09:27:45.406 075 15846.18 523.74 52560.75 88888.00 2024-03-15 09:27:45.906 075 15846.17 523.70 52560.75 88888.00 2024-03-15 09:27:46.406 075 15846.16 523.68 52560.73 88888.00 2024-03-15 09:27:46.906 075 15846.20 523.74 52560.75 88888.00 2024-03-15 09:27:47.406 075 15846.19 523.77 52560.73 88888.00 2024-03-15 09:27:47.906 075 15846.19 523.77 52560.76 88888.00 2024-03-15 09:27:48.906 075 15846.16 523.82 52560.83 88888.00 2024-03-15 09:27:49.406 075 15846.14 523.80 52560.86 88888.00 2024-03-15 09:27:49.906 075 15846.14 523.79 52560.86 88888.00 2024-03-15 09:27:50.406 075 15846.16 523.75 52560.86 88888.00 2024-03-15 09:27:50.906 075 15846.17 523.79 52560.89 88888.00 2024-03-15 09:27:51.406 075 15846.14 523.77 52560.92 88888.00 2024-03-15 09:27:51.906 075 15846.13 523.79 52560.95 88888.00 2024-03-15 09:27:52.406 075 15846.12 523.82 52560.88 88888.00 2024-03-15 09:27:52.906 075 15846.19 523.83 52560.88 88888.00 2024-03-15 09:27:53.406 075 15846.20 523.84 52560.91 88888.00 2024-03-15 09:27:53.906 075 15846.21 523.82 52560.86 88888.00 2024-03-15 09:27:54.406 075 15846.19 523.83 52560.81 88888.00 2024-03-15 09:27:54.906 075 15846.20 523.82 52560.84 88888.00 2024-03-15 09:27:55.406 075 15846.18 523.77 52560.81 88888.00 2024-03-15 09:27:55.906 075 15846.18 523.78 52560.91 88888.00 2024-03-15 09:27:56.406 075 15846.19 523.82 52560.89 88888.00 2024-03-15 09:27:56.906 075 15846.20 523.79 52560.86 88888.00 2024-03-15 09:27:57.406 075 15846.25 523.83 52560.86 88888.00 2024-03-15 09:27:57.906 075 15846.30 523.79 52560.83 88888.00 2024-03-15 09:27:58.906 075 15846.36 523.85 52560.92 88888.00 2024-03-15 09:27:59.406 075 15846.36 523.85 52560.87 88888.00 2024-03-15 09:27:59.906 075 15846.32 523.91 52560.85 88888.00 2024-03-15 09:28:00.406 075 15846.38 523.94 52560.79 88888.00 2024-03-15 09:28:00.906 075 15846.40 523.94 52560.75 88888.00 2024-03-15 09:28:01.406 075 15846.45 524.01 52560.73 88888.00 2024-03-15 09:28:01.906 075 15846.46 523.95 52560.71 88888.00 2024-03-15 09:28:02.406 075 15846.52 523.96 52560.72 88888.00 2024-03-15 09:28:02.906 075 15846.53 523.97 52560.69 88888.00 2024-03-15 09:28:03.406 075 15846.58 523.94 52560.71 88888.00 2024-03-15 09:28:03.906 075 15846.65 523.99 52560.69 88888.00 2024-03-15 09:28:04.406 075 15846.64 524.01 52560.61 88888.00 2024-03-15 09:28:04.906 075 15846.70 524.01 52560.64 88888.00 2024-03-15 09:28:05.406 075 15846.68 524.02 52560.68 88888.00 2024-03-15 09:28:05.906 075 15846.72 523.96 52560.74 88888.00 2024-03-15 09:28:06.406 075 15846.74 523.99 52560.78 88888.00 2024-03-15 09:28:06.906 075 15846.76 524.00 52560.74 88888.00 2024-03-15 09:28:07.406 075 15846.86 524.01 52560.72 88888.00 2024-03-15 09:28:07.906 075 15846.91 524.11 52560.68 88888.00 2024-03-15 09:28:08.406 075 15846.91 524.08 52560.58 88888.00 2024-03-15 09:28:08.906 075 15846.89 524.12 52560.55 88888.00 2024-03-15 09:28:09.406 075 15846.93 524.15 52560.53 88888.00 2024-03-15 09:28:09.906 075 15846.97 524.11 52560.53 88888.00 2024-03-15 09:28:10.406 075 15847.00 524.10 52560.54 88888.00 2024-03-15 09:28:10.906 075 15846.99 524.10 52560.48 88888.00 2024-03-15 09:28:11.406 075 15847.04 524.12 52560.49 88888.00 2024-03-15 09:28:11.906 075 15847.12 524.18 52560.47 88888.00 2024-03-15 09:28:12.406 075 15847.11 524.11 52560.46 88888.00 2024-03-15 09:28:12.906 075 15847.16 524.12 52560.55 88888.00 2024-03-15 09:28:13.406 075 15847.24 524.14 52560.50 88888.00 2024-03-15 09:28:13.906 075 15847.19 524.12 52560.47 88888.00 2024-03-15 09:28:14.406 075 15847.24 524.17 52560.49 88888.00 2024-03-15 09:28:14.906 075 15847.29 524.14 52560.46 88888.00 2024-03-15 09:28:15.406 075 15847.37 524.12 52560.41 88888.00 2024-03-15 09:28:15.906 075 15847.35 524.15 52560.37 88888.00 2024-03-15 09:28:16.906 075 15847.46 524.15 52560.31 88888.00 2024-03-15 09:28:17.406 075 15847.49 524.17 52560.29 88888.00 2024-03-15 09:28:17.906 075 15847.52 524.12 52560.23 88888.00 2024-03-15 09:28:18.406 075 15847.51 524.13 52560.28 88888.00 2024-03-15 09:28:18.906 075 15847.51 524.18 52560.28 88888.00 2024-03-15 09:28:19.406 075 15847.51 524.14 52560.25 88888.00 2024-03-15 09:28:19.906 075 15847.54 524.20 52560.34 88888.00 2024-03-15 09:28:20.406 075 15847.60 524.20 52560.36 88888.00 2024-03-15 09:28:20.906 075 15847.60 524.15 52560.32 88888.00 2024-03-15 09:28:21.406 075 15847.66 524.18 52560.33 88888.00 2024-03-15 09:28:21.906 075 15847.67 524.21 52560.25 88888.00 2024-03-15 09:28:22.406 075 15847.71 524.19 52560.21 88888.00 2024-03-15 09:28:22.906 075 15847.74 524.23 52560.23 88888.00 2024-03-15 09:28:23.406 075 15847.76 524.22 52560.17 88888.00 2024-03-15 09:28:23.906 075 15847.80 524.21 52560.17 88888.00 2024-03-15 09:28:24.406 075 15847.82 524.21 52560.28 88888.00 2024-03-15 09:28:24.906 075 15847.83 524.18 52560.25 88888.00 2024-03-15 09:28:25.406 075 15847.80 524.18 52560.25 88888.00 2024-03-15 09:28:25.906 075 15847.80 524.22 52560.24 88888.00 2024-03-15 09:28:26.406 075 15847.82 524.15 52560.26 88888.00 2024-03-15 09:28:26.906 075 15847.84 524.14 52560.33 88888.00 2024-03-15 09:28:27.406 075 15847.84 524.20 52560.36 88888.00 2024-03-15 09:28:27.906 075 15847.84 524.15 52560.35 88888.00 2024-03-15 09:28:28.406 075 15847.85 524.15 52560.38 88888.00 2024-03-15 09:28:28.906 075 15847.91 524.18 52560.32 88888.00 2024-03-15 09:28:29.406 075 15847.89 524.12 52560.27 88888.00 2024-03-15 09:28:29.906 075 15847.88 524.12 52560.25 88888.00 2024-03-15 09:28:30.406 075 15847.94 524.18 52560.25 88888.00 2024-03-15 09:28:30.906 075 15847.93 524.12 52560.25 88888.00 2024-03-15 09:28:31.406 075 15847.94 524.14 52560.26 88888.00 2024-03-15 09:28:31.906 075 15847.97 524.14 52560.29 88888.00 2024-03-15 09:28:32.406 075 15847.97 524.09 52560.30 88888.00 2024-03-15 09:28:32.906 075 15847.97 524.12 52560.33 88888.00 2024-03-15 09:28:33.406 075 15847.94 524.19 52560.30 88888.00 2024-03-15 09:28:33.906 075 15847.93 524.22 52560.32 88888.00 2024-03-15 09:28:34.406 075 15847.98 524.26 52560.39 88888.00 2024-03-15 09:28:34.906 075 15847.99 524.29 52560.36 88888.00 2024-03-15 09:28:35.406 075 15847.98 524.23 52560.44 88888.00 2024-03-15 09:28:35.906 075 15848.01 524.22 52560.46 88888.00 2024-03-15 09:28:36.406 075 15848.02 524.21 52560.45 88888.00 2024-03-15 09:28:36.906 075 15847.98 524.23 52560.46 88888.00 2024-03-15 09:28:37.406 075 15848.01 524.23 52560.43 88888.00 2024-03-15 09:28:37.906 075 15847.99 524.21 52560.41 88888.00 2024-03-15 09:28:38.406 075 15847.99 524.27 52560.47 88888.00 2024-03-15 09:28:38.906 075 15848.03 524.25 52560.46 88888.00 2024-03-15 09:28:39.406 075 15848.10 524.25 52560.49 88888.00 2024-03-15 09:28:39.906 075 15848.07 524.29 52560.51 88888.00 2024-03-15 09:28:40.406 075 15848.09 524.26 52560.54 88888.00 2024-03-15 09:28:40.906 075 15848.10 524.30 52560.63 88888.00 2024-03-15 09:28:41.406 075 15848.12 524.30 52560.61 88888.00 2024-03-15 09:28:41.906 075 15848.15 524.30 52560.64 88888.00 2024-03-15 09:28:42.406 075 15848.22 524.35 52560.61 88888.00 2024-03-15 09:28:42.906 075 15848.21 524.32 52560.65 88888.00 2024-03-15 09:28:43.406 075 15848.19 524.34 52560.66 88888.00 2024-03-15 09:28:43.906 075 15848.17 524.37 52560.61 88888.00 2024-03-15 09:28:44.406 075 15848.21 524.39 52560.64 88888.00 2024-03-15 09:28:44.906 075 15848.21 524.36 52560.59 88888.00 2024-03-15 09:28:45.406 075 15848.27 524.36 52560.63 88888.00 2024-03-15 09:28:45.906 075 15848.29 524.35 52560.61 88888.00 2024-03-15 09:28:46.406 075 15848.28 524.30 52560.65 88888.00 2024-03-15 09:28:46.906 075 15848.31 524.34 52560.71 88888.00 2024-03-15 09:28:47.406 075 15848.33 524.36 52560.69 88888.00 2024-03-15 09:28:47.906 075 15848.31 524.39 52560.73 88888.00 2024-03-15 09:28:48.406 075 15848.35 524.38 52560.81 88888.00 2024-03-15 09:28:48.906 075 15848.36 524.38 52560.89 88888.00 2024-03-15 09:28:49.406 075 15848.33 524.38 52560.87 88888.00 2024-03-15 09:28:49.906 075 15848.33 524.39 52560.90 88888.00 2024-03-15 09:28:50.406 075 15848.30 524.41 52560.87 88888.00 2024-03-15 09:28:50.906 075 15848.36 524.38 52560.88 88888.00 2024-03-15 09:28:51.406 075 15848.37 524.44 52560.80 88888.00 2024-03-15 09:28:51.906 075 15848.37 524.46 52560.79 88888.00 2024-03-15 09:28:52.406 075 15848.36 524.51 52560.76 88888.00 2024-03-15 09:28:52.906 075 15848.37 524.45 52560.76 88888.00 2024-03-15 09:28:53.406 075 15848.33 524.46 52560.81 88888.00 2024-03-15 09:28:53.906 075 15848.38 524.41 52560.84 88888.00 2024-03-15 09:28:54.406 075 15848.43 524.41 52560.95 88888.00 2024-03-15 09:28:54.906 075 15848.46 524.43 52560.97 88888.00 2024-03-15 09:28:55.406 075 15848.49 524.46 52561.04 88888.00 2024-03-15 09:28:55.906 075 15848.48 524.43 52561.04 88888.00 2024-03-15 09:28:56.406 075 15848.45 524.45 52561.05 88888.00 2024-03-15 09:28:56.906 075 15848.43 524.45 52560.99 88888.00 2024-03-15 09:28:57.406 075 15848.37 524.46 52561.01 88888.00 2024-03-15 09:28:57.906 075 15848.39 524.43 52560.96 88888.00 2024-03-15 09:28:58.406 075 15848.39 524.40 52560.97 88888.00 2024-03-15 09:28:58.906 075 15848.36 524.39 52560.92 88888.00 2024-03-15 09:28:59.406 075 15848.30 524.39 52560.98 88888.00 2024-03-15 09:29:00.406 075 15848.30 524.43 52561.05 88888.00 2024-03-15 09:29:00.906 075 15848.30 524.47 52561.01 88888.00 2024-03-15 09:29:01.406 075 15848.33 524.46 52561.06 88888.00 2024-03-15 09:29:01.906 075 15848.38 524.45 52561.13 88888.00 2024-03-15 09:29:02.406 075 15848.40 524.45 52561.16 88888.00 2024-03-15 09:29:02.906 075 15848.40 524.43 52561.16 88888.00 2024-03-15 09:29:03.406 075 15848.37 524.38 52561.19 88888.00 2024-03-15 09:29:03.906 075 15848.40 524.36 52561.19 88888.00 2024-03-15 09:29:04.406 075 15848.45 524.36 52561.20 88888.00 2024-03-15 09:29:04.906 075 15848.46 524.39 52561.19 88888.00 2024-03-15 09:29:05.406 075 15848.47 524.44 52561.17 88888.00 2024-03-15 09:29:05.906 075 15848.44 524.45 52561.14 88888.00 2024-03-15 09:29:06.406 075 15848.44 524.49 52561.16 88888.00 2024-03-15 09:29:06.906 075 15848.43 524.45 52561.13 88888.00 2024-03-15 09:29:07.406 075 15848.45 524.43 52561.17 88888.00 2024-03-15 09:29:07.906 075 15848.47 524.45 52561.15 88888.00 2024-03-15 09:29:08.406 075 15848.52 524.47 52561.20 88888.00 2024-03-15 09:29:08.906 075 15848.55 524.43 52561.19 88888.00 2024-03-15 09:29:09.406 075 15848.54 524.43 52561.20 88888.00 2024-03-15 09:29:10.406 075 15848.57 524.46 52561.27 88888.00 2024-03-15 09:29:10.906 075 15848.62 524.46 52561.25 88888.00 2024-03-15 09:29:11.406 075 15848.64 524.48 52561.25 88888.00 2024-03-15 09:29:11.906 075 15848.62 524.48 52561.22 88888.00 2024-03-15 09:29:12.406 075 15848.64 524.52 52561.16 88888.00 2024-03-15 09:29:12.906 075 15848.62 524.48 52561.08 88888.00 2024-03-15 09:29:13.406 075 15848.62 524.46 52561.05 88888.00 2024-03-15 09:29:13.906 075 15848.63 524.41 52561.09 88888.00 2024-03-15 09:29:14.406 075 15848.70 524.46 52561.10 88888.00 2024-03-15 09:29:14.906 075 15848.66 524.45 52561.10 88888.00 2024-03-15 09:29:15.406 075 15848.62 524.43 52561.15 88888.00 2024-03-15 09:29:15.906 075 15848.64 524.39 52561.13 88888.00 2024-03-15 09:29:16.406 075 15848.66 524.40 52561.14 88888.00 2024-03-15 09:29:16.906 075 15848.65 524.41 52561.14 88888.00 2024-03-15 09:29:17.406 075 15848.69 524.44 52561.16 88888.00 2024-03-15 09:29:17.906 075 15848.74 524.43 52561.24 88888.00 2024-03-15 09:29:18.406 075 15848.74 524.47 52561.27 88888.00 2024-03-15 09:29:18.906 075 15848.74 524.45 52561.27 88888.00 2024-03-15 09:29:19.406 075 15848.79 524.49 52561.24 88888.00 2024-03-15 09:29:19.906 075 15848.76 524.52 52561.19 88888.00 2024-03-15 09:29:20.406 075 15848.72 524.52 52561.13 88888.00 2024-03-15 09:29:20.906 075 15848.74 524.51 52561.16 88888.00 2024-03-15 09:29:21.406 075 15848.82 524.51 52561.17 88888.00 2024-03-15 09:29:21.906 075 15848.82 524.54 52561.25 88888.00 2024-03-15 09:29:22.406 075 15848.82 524.54 52561.31 88888.00 2024-03-15 09:29:22.906 075 15848.78 524.56 52561.33 88888.00 2024-03-15 09:29:23.406 075 15848.79 524.53 52561.28 88888.00 2024-03-15 09:29:23.906 075 15848.80 524.57 52561.27 88888.00 2024-03-15 09:29:24.406 075 15848.87 524.57 52561.28 88888.00 2024-03-15 09:29:24.906 075 15848.87 524.58 52561.30 88888.00 2024-03-15 09:29:25.406 075 15848.88 524.57 52561.30 88888.00 2024-03-15 09:29:25.906 075 15848.88 524.57 52561.26 88888.00 2024-03-15 09:29:26.406 075 15848.90 524.55 52561.26 88888.00 2024-03-15 09:29:26.906 075 15848.93 524.53 52561.24 88888.00 2024-03-15 09:29:27.406 075 15848.89 524.54 52561.26 88888.00 2024-03-15 09:29:27.906 075 15848.91 524.54 52561.21 88888.00 2024-03-15 09:29:28.406 075 15848.92 524.55 52561.21 88888.00 2024-03-15 09:29:28.906 075 15848.96 524.53 52561.24 88888.00 2024-03-15 09:29:29.406 075 15848.97 524.57 52561.26 88888.00 2024-03-15 09:29:29.906 075 15848.97 524.55 52561.25 88888.00 2024-03-15 09:29:30.406 075 15849.07 524.58 52561.21 88888.00 2024-03-15 09:29:30.906 075 15849.05 524.56 52561.24 88888.00 2024-03-15 09:29:31.406 075 15849.05 524.56 52561.31 88888.00 2024-03-15 09:29:31.906 075 15849.08 524.55 52561.31 88888.00 2024-03-15 09:29:32.406 075 15849.05 524.55 52561.36 88888.00 2024-03-15 09:29:32.906 075 15849.00 524.55 52561.37 88888.00 2024-03-15 09:29:33.406 075 15849.03 524.56 52561.36 88888.00 2024-03-15 09:29:33.906 075 15849.10 524.55 52561.36 88888.00 2024-03-15 09:29:34.406 075 15849.08 524.54 52561.31 88888.00 2024-03-15 09:29:34.906 075 15849.09 524.55 52561.30 88888.00 2024-03-15 09:29:35.406 075 15849.11 524.54 52561.32 88888.00 2024-03-15 09:29:35.906 075 15849.18 524.57 52561.40 88888.00 2024-03-15 09:29:36.406 075 15849.16 524.61 52561.46 88888.00 2024-03-15 09:29:36.906 075 15849.16 524.64 52561.45 88888.00 2024-03-15 09:29:37.406 075 15849.19 524.65 52561.47 88888.00 2024-03-15 09:29:37.906 075 15849.17 524.64 52561.40 88888.00 2024-03-15 09:29:38.406 075 15849.14 524.60 52561.40 88888.00 2024-03-15 09:29:38.906 075 15849.18 524.57 52561.49 88888.00 2024-03-15 09:29:39.406 075 15849.15 524.57 52561.54 88888.00 2024-03-15 09:29:39.906 075 15849.15 524.56 52561.56 88888.00 2024-03-15 09:29:40.406 075 15849.15 524.57 52561.55 88888.00 2024-03-15 09:29:40.906 075 15849.17 524.60 52561.58 88888.00 2024-03-15 09:29:41.406 075 15849.19 524.57 52561.55 88888.00 2024-03-15 09:29:41.906 075 15849.21 524.56 52561.46 88888.00 2024-03-15 09:29:42.406 075 15849.25 524.57 52561.50 88888.00 2024-03-15 09:29:42.906 075 15849.25 524.57 52561.55 88888.00 2024-03-15 09:29:43.406 075 15849.20 524.58 52561.55 88888.00 2024-03-15 09:29:43.906 075 15849.23 524.58 52561.55 88888.00 2024-03-15 09:29:44.406 075 15849.19 524.62 52561.67 88888.00 2024-03-15 09:29:44.906 075 15849.23 524.57 52561.66 88888.00 2024-03-15 09:29:45.406 075 15849.25 524.58 52561.60 88888.00 2024-03-15 09:29:45.906 075 15849.29 524.62 52561.65 88888.00 2024-03-15 09:29:46.406 075 15849.32 524.60 52561.72 88888.00 2024-03-15 09:29:46.906 075 15849.36 524.57 52561.75 88888.00 2024-03-15 09:29:47.406 075 15849.32 524.58 52561.78 88888.00 2024-03-15 09:29:47.906 075 15849.30 524.57 52561.75 88888.00 2024-03-15 09:29:48.406 075 15849.32 524.58 52561.72 88888.00 2024-03-15 09:29:48.906 075 15849.35 524.53 52561.66 88888.00 2024-03-15 09:29:49.406 075 15849.35 524.49 52561.67 88888.00 2024-03-15 09:29:49.906 075 15849.36 524.51 52561.71 88888.00 2024-03-15 09:29:50.407 075 15849.39 524.49 52561.73 88888.00 2024-03-15 09:29:50.907 075 15849.41 524.49 52561.76 88888.00 2024-03-15 09:29:51.407 075 15849.39 524.47 52561.78 88888.00 2024-03-15 09:29:51.907 075 15849.36 524.48 52561.85 88888.00 2024-03-15 09:29:52.407 075 15849.35 524.48 52561.88 88888.00 2024-03-15 09:29:52.907 075 15849.34 524.45 52561.88 88888.00 2024-03-15 09:29:53.407 075 15849.28 524.45 52561.90 88888.00 2024-03-15 09:29:53.907 075 15849.32 524.43 52561.92 88888.00 2024-03-15 09:29:54.407 075 15849.36 524.43 52561.92 88888.00 2024-03-15 09:29:54.907 075 15849.35 524.41 52561.90 88888.00 2024-03-15 09:29:55.407 075 15849.33 524.39 52561.92 88888.00 2024-03-15 09:29:55.907 075 15849.37 524.46 52561.92 88888.00 2024-03-15 09:29:56.407 075 15849.35 524.39 52561.90 88888.00 2024-03-15 09:29:56.907 075 15849.38 524.35 52561.91 88888.00 2024-03-15 09:29:57.407 075 15849.37 524.36 52561.91 88888.00 2024-03-15 09:29:57.907 075 15849.35 524.32 52561.89 88888.00 2024-03-15 09:29:58.407 075 15849.35 524.34 52561.89 88888.00 2024-03-15 09:29:58.907 075 15849.39 524.36 52561.92 88888.00 2024-03-15 09:29:59.407 075 15849.39 524.34 52561.93 88888.00 2024-03-15 09:29:59.907 075 15849.38 524.37 52561.92 88888.00 2024-03-15 09:30:00.407 075 15849.44 524.37 52561.89 88888.00 2024-03-15 09:30:00.907 075 15849.50 524.35 52561.95 88888.00 2024-03-15 09:30:01.407 075 15849.42 524.32 52562.00 88888.00 2024-03-15 09:30:01.907 075 15849.42 524.26 52562.00 88888.00 2024-03-15 09:30:02.407 075 15849.42 524.28 52562.05 88888.00 2024-03-15 09:30:02.907 075 15849.41 524.25 52562.06 88888.00 2024-03-15 09:30:03.407 075 15849.44 524.27 52561.97 88888.00 2024-03-15 09:30:03.907 075 15849.43 524.30 52561.91 88888.00 2024-03-15 09:30:04.407 075 15849.46 524.30 52561.89 88888.00 2024-03-15 09:30:04.907 075 15849.53 524.29 52561.91 88888.00 2024-03-15 09:30:05.407 075 15849.55 524.27 52561.98 88888.00 2024-03-15 09:30:05.907 075 15849.54 524.29 52562.00 88888.00 2024-03-15 09:30:06.407 075 15849.54 524.30 52562.00 88888.00 2024-03-15 09:30:06.907 075 15849.55 524.31 52561.98 88888.00 2024-03-15 09:30:07.407 075 15849.59 524.36 52561.95 88888.00 2024-03-15 09:30:07.907 075 15849.66 524.37 52561.97 88888.00 2024-03-15 09:30:08.407 075 15849.66 524.38 52561.96 88888.00 2024-03-15 09:30:08.907 075 15849.63 524.40 52561.95 88888.00 2024-03-15 09:30:09.407 075 15849.60 524.41 52561.93 88888.00 2024-03-15 09:30:09.907 075 15849.63 524.40 52561.91 88888.00 2024-03-15 09:30:10.407 075 15849.65 524.39 52561.90 88888.00 2024-03-15 09:30:10.907 075 15849.64 524.40 52561.86 88888.00 2024-03-15 09:30:11.407 075 15849.68 524.43 52561.91 88888.00 2024-03-15 09:30:11.907 075 15849.71 524.40 52561.89 88888.00 2024-03-15 09:30:12.407 075 15849.72 524.40 52561.92 88888.00 2024-03-15 09:30:12.907 075 15849.78 524.39 52561.97 88888.00 2024-03-15 09:30:13.407 075 15849.78 524.35 52561.98 88888.00 2024-03-15 09:30:13.907 075 15849.77 524.38 52562.00 88888.00 2024-03-15 09:30:14.407 075 15849.77 524.40 52561.96 88888.00 2024-03-15 09:30:14.907 075 15849.77 524.43 52561.93 88888.00 2024-03-15 09:30:15.407 075 15849.84 524.45 52561.97 88888.00 2024-03-15 09:30:15.907 075 15849.88 524.40 52561.99 88888.00 2024-03-15 09:30:16.407 075 15849.91 524.43 52561.97 88888.00 2024-03-15 09:30:16.907 075 15849.92 524.48 52561.93 88888.00 2024-03-15 09:30:17.407 075 15849.96 524.52 52561.92 88888.00 2024-03-15 09:30:17.907 075 15849.97 524.53 52561.91 88888.00 2024-03-15 09:30:18.407 075 15850.01 524.49 52561.87 88888.00 2024-03-15 09:30:18.907 075 15850.04 524.47 52561.90 88888.00 2024-03-15 09:30:19.407 075 15850.04 524.46 52561.94 88888.00 2024-03-15 09:30:19.907 075 15850.08 524.48 52561.95 88888.00 2024-03-15 09:30:20.407 075 15850.09 524.48 52561.93 88888.00 2024-03-15 09:30:20.907 075 15850.13 524.53 52561.92 88888.00 2024-03-15 09:30:21.907 075 15850.19 524.57 52561.94 88888.00 2024-03-15 09:30:22.407 075 15850.23 524.53 52561.97 88888.00 2024-03-15 09:30:22.907 075 15850.26 524.53 52562.01 88888.00 2024-03-15 09:30:23.407 075 15850.28 524.52 52562.01 88888.00 2024-03-15 09:30:23.907 075 15850.28 524.55 52562.06 88888.00 2024-03-15 09:30:24.407 075 15850.27 524.55 52562.07 88888.00 2024-03-15 09:30:24.907 075 15850.26 524.56 52561.99 88888.00 2024-03-15 09:30:25.407 075 15850.30 524.55 52561.99 88888.00 2024-03-15 09:30:25.907 075 15850.33 524.53 52562.02 88888.00 2024-03-15 09:30:26.407 075 15850.34 524.54 52562.02 88888.00 2024-03-15 09:30:26.907 075 15850.37 524.57 52562.02 88888.00 2024-03-15 09:30:27.407 075 15850.39 524.60 52562.05 88888.00 2024-03-15 09:30:27.907 075 15850.39 524.62 52562.05 88888.00 2024-03-15 09:30:28.407 075 15850.43 524.58 52562.06 88888.00 2024-03-15 09:30:28.907 075 15850.47 524.54 52562.10 88888.00 2024-03-15 09:30:29.407 075 15850.53 524.56 52562.17 88888.00 2024-03-15 09:30:29.907 075 15850.48 524.57 52562.17 88888.00 2024-03-15 09:30:30.407 075 15850.50 524.60 52562.13 88888.00 2024-03-15 09:30:30.907 075 15850.43 524.57 52562.14 88888.00 2024-03-15 09:30:31.907 075 15850.43 524.56 52562.12 88888.00 2024-03-15 09:30:32.407 075 15850.47 524.56 52562.10 88888.00 2024-03-15 09:30:32.907 075 15850.46 524.53 52562.10 88888.00 2024-03-15 09:30:33.407 075 15850.50 524.53 52562.13 88888.00 2024-03-15 09:30:33.907 075 15850.48 524.52 52562.19 88888.00 2024-03-15 09:30:34.407 075 15850.44 524.56 52562.25 88888.00 2024-03-15 09:30:34.907 075 15850.46 524.60 52562.22 88888.00 2024-03-15 09:30:35.407 075 15850.53 524.61 52562.26 88888.00 2024-03-15 09:30:35.907 075 15850.52 524.62 52562.32 88888.00 2024-03-15 09:30:36.407 075 15850.50 524.57 52562.35 88888.00 2024-03-15 09:30:36.907 075 15850.47 524.58 52562.38 88888.00 2024-03-15 09:30:37.407 075 15850.50 524.62 52562.39 88888.00 2024-03-15 09:30:37.907 075 15850.52 524.64 52562.42 88888.00 2024-03-15 09:30:38.407 075 15850.53 524.62 52562.45 88888.00 2024-03-15 09:30:38.907 075 15850.57 524.63 52562.47 88888.00 2024-03-15 09:30:39.407 075 15850.61 524.64 52562.44 88888.00 2024-03-15 09:30:39.907 075 15850.63 524.65 52562.40 88888.00 2024-03-15 09:30:40.407 075 15850.64 524.65 52562.41 88888.00 2024-03-15 09:30:40.907 075 15850.61 524.66 52562.39 88888.00 2024-03-15 09:30:41.907 075 15850.55 524.71 52562.39 88888.00 2024-03-15 09:30:42.407 075 15850.53 524.73 52562.41 88888.00 2024-03-15 09:30:42.907 075 15850.50 524.75 52562.48 88888.00 2024-03-15 09:30:43.407 075 15850.54 524.75 52562.51 88888.00 2024-03-15 09:30:43.907 075 15850.54 524.71 52562.55 88888.00 2024-03-15 09:30:44.407 075 15850.55 524.67 52562.56 88888.00 2024-03-15 09:30:44.907 075 15850.50 524.66 52562.52 88888.00 2024-03-15 09:30:45.407 075 15850.48 524.70 52562.47 88888.00 2024-03-15 09:30:45.907 075 15850.53 524.69 52562.51 88888.00 2024-03-15 09:30:46.407 075 15850.51 524.66 52562.46 88888.00 2024-03-15 09:30:46.907 075 15850.56 524.66 52562.39 88888.00 2024-03-15 09:30:47.407 075 15850.60 524.64 52562.41 88888.00 2024-03-15 09:30:47.907 075 15850.59 524.69 52562.44 88888.00 2024-03-15 09:30:48.407 075 15850.59 524.72 52562.47 88888.00 2024-03-15 09:30:48.907 075 15850.59 524.70 52562.47 88888.00 2024-03-15 09:30:49.407 075 15850.60 524.74 52562.47 88888.00 2024-03-15 09:30:49.907 075 15850.62 524.71 52562.49 88888.00 2024-03-15 09:30:50.407 075 15850.68 524.74 52562.50 88888.00 2024-03-15 09:30:50.907 075 15850.68 524.77 52562.57 88888.00 2024-03-15 09:30:51.407 075 15850.69 524.75 52562.58 88888.00 2024-03-15 09:30:51.907 075 15850.73 524.77 52562.56 88888.00 2024-03-15 09:30:52.407 075 15850.75 524.78 52562.54 88888.00 2024-03-15 09:30:52.907 075 15850.78 524.79 52562.58 88888.00 2024-03-15 09:30:53.407 075 15850.83 524.75 52562.58 88888.00 2024-03-15 09:30:53.907 075 15850.80 524.73 52562.59 88888.00 2024-03-15 09:30:54.407 075 15850.82 524.75 52562.61 88888.00 2024-03-15 09:30:54.907 075 15850.86 524.75 52562.55 88888.00 2024-03-15 09:30:55.407 075 15850.84 524.78 52562.49 88888.00 2024-03-15 09:30:55.907 075 15850.89 524.82 52562.48 88888.00 2024-03-15 09:30:56.407 075 15850.90 524.83 52562.50 88888.00 2024-03-15 09:30:56.907 075 15850.88 524.83 52562.52 88888.00 2024-03-15 09:30:57.407 075 15850.90 524.79 52562.52 88888.00 2024-03-15 09:30:57.907 075 15850.93 524.77 52562.54 88888.00 2024-03-15 09:30:58.407 075 15850.97 524.74 52562.63 88888.00 2024-03-15 09:30:58.907 075 15850.98 524.79 52562.67 88888.00 2024-03-15 09:30:59.407 075 15850.99 524.80 52562.65 88888.00 2024-03-15 09:30:59.907 075 15851.04 524.83 52562.63 88888.00 2024-03-15 09:31:00.407 075 15851.11 524.84 52562.65 88888.00 2024-03-15 09:31:00.907 075 15851.13 524.87 52562.58 88888.00 2024-03-15 09:31:01.407 075 15851.17 524.84 52562.54 88888.00 2024-03-15 09:31:01.907 075 15851.13 524.83 52562.53 88888.00 2024-03-15 09:31:02.407 075 15851.09 524.81 52562.53 88888.00 2024-03-15 09:31:02.907 075 15851.10 524.82 52562.49 88888.00 2024-03-15 09:31:03.407 075 15851.14 524.84 52562.49 88888.00 2024-03-15 09:31:03.907 075 15851.18 524.84 52562.52 88888.00 2024-03-15 09:31:04.407 075 15851.17 524.83 52562.54 88888.00 2024-03-15 09:31:04.907 075 15851.23 524.78 52562.49 88888.00 2024-03-15 09:31:05.407 075 15851.27 524.79 52562.59 88888.00 2024-03-15 09:31:05.907 075 15851.31 524.75 52562.55 88888.00 2024-03-15 09:31:06.407 075 15851.29 524.75 52562.48 88888.00 2024-03-15 09:31:06.907 075 15851.34 524.78 52562.52 88888.00 2024-03-15 09:31:07.407 075 15851.37 524.75 52562.54 88888.00 2024-03-15 09:31:07.907 075 15851.32 524.74 52562.47 88888.00 2024-03-15 09:31:08.407 075 15851.26 524.74 52562.39 88888.00 2024-03-15 09:31:08.907 075 15851.27 524.75 52562.44 88888.00 2024-03-15 09:31:09.907 075 15851.29 524.77 52562.46 88888.00 2024-03-15 09:31:10.407 075 15851.34 524.74 52562.45 88888.00 2024-03-15 09:31:10.907 075 15851.36 524.75 52562.47 88888.00 2024-03-15 09:31:11.407 075 15851.37 524.74 52562.46 88888.00 2024-03-15 09:31:11.907 075 15851.38 524.70 52562.44 88888.00 2024-03-15 09:31:12.407 075 15851.37 524.69 52562.41 88888.00 2024-03-15 09:31:12.907 075 15851.37 524.65 52562.38 88888.00 2024-03-15 09:31:13.407 075 15851.37 524.61 52562.37 88888.00 2024-03-15 09:31:13.907 075 15851.38 524.61 52562.32 88888.00 2024-03-15 09:31:14.407 075 15851.41 524.62 52562.33 88888.00 2024-03-15 09:31:14.907 075 15851.45 524.58 52562.37 88888.00 2024-03-15 09:31:15.407 075 15851.50 524.52 52562.28 88888.00 2024-03-15 09:31:15.907 075 15851.49 524.49 52562.28 88888.00 2024-03-15 09:31:16.407 075 15851.45 524.48 52562.31 88888.00 2024-03-15 09:31:16.907 075 15851.47 524.48 52562.28 88888.00 2024-03-15 09:31:17.407 075 15851.43 524.48 52562.27 88888.00 2024-03-15 09:31:17.907 075 15851.40 524.47 52562.29 88888.00 2024-03-15 09:31:18.407 075 15851.40 524.47 52562.25 88888.00 2024-03-15 09:31:18.907 075 15851.38 524.48 52562.25 88888.00 2024-03-15 09:31:19.907 075 15851.37 524.49 52562.29 88888.00 2024-03-15 09:31:20.407 075 15851.40 524.46 52562.26 88888.00 2024-03-15 09:31:20.907 075 15851.36 524.46 52562.27 88888.00 2024-03-15 09:31:21.407 075 15851.34 524.43 52562.27 88888.00 2024-03-15 09:31:21.907 075 15851.37 524.43 52562.26 88888.00 2024-03-15 09:31:22.407 075 15851.34 524.38 52562.33 88888.00 2024-03-15 09:31:22.907 075 15851.31 524.34 52562.30 88888.00 2024-03-15 09:31:23.407 075 15851.36 524.30 52562.26 88888.00 2024-03-15 09:31:23.907 075 15851.40 524.31 52562.22 88888.00 2024-03-15 09:31:24.407 075 15851.41 524.31 52562.19 88888.00 2024-03-15 09:31:24.907 075 15851.38 524.29 52562.18 88888.00 2024-03-15 09:31:25.407 075 15851.42 524.26 52562.20 88888.00 2024-03-15 09:31:25.907 075 15851.38 524.23 52562.19 88888.00 2024-03-15 09:31:26.407 075 15851.36 524.21 52562.13 88888.00 2024-03-15 09:31:26.907 075 15851.32 524.17 52562.18 88888.00 2024-03-15 09:31:27.407 075 15851.29 524.17 52562.25 88888.00 2024-03-15 09:31:27.907 075 15851.29 524.15 52562.25 88888.00 2024-03-15 09:31:28.407 075 15851.36 524.12 52562.19 88888.00 2024-03-15 09:31:28.907 075 15851.37 524.09 52562.21 88888.00 2024-03-15 09:31:29.407 075 15851.36 524.04 52562.20 88888.00 2024-03-15 09:31:29.907 075 15851.37 523.99 52562.15 88888.00 2024-03-15 09:31:30.407 075 15851.35 523.97 52562.12 88888.00 2024-03-15 09:31:30.907 075 15851.34 523.97 52562.10 88888.00 2024-03-15 09:31:31.407 075 15851.35 524.00 52562.08 88888.00 2024-03-15 09:31:31.907 075 15851.36 524.01 52562.09 88888.00 2024-03-15 09:31:32.407 075 15851.35 524.00 52562.07 88888.00 2024-03-15 09:31:32.907 075 15851.38 523.97 52562.04 88888.00 2024-03-15 09:31:33.407 075 15851.38 523.94 52562.00 88888.00 2024-03-15 09:31:33.907 075 15851.45 523.95 52562.06 88888.00 2024-03-15 09:31:34.407 075 15851.51 523.94 52562.08 88888.00 2024-03-15 09:31:34.907 075 15851.47 523.92 52562.06 88888.00 2024-03-15 09:31:35.407 075 15851.46 523.94 52562.06 88888.00 2024-03-15 09:31:35.907 075 15851.51 523.87 52562.01 88888.00 2024-03-15 09:31:36.407 075 15851.52 523.84 52561.99 88888.00 2024-03-15 09:31:36.907 075 15851.54 523.79 52561.97 88888.00 2024-03-15 09:31:37.407 075 15851.60 523.80 52561.95 88888.00 2024-03-15 09:31:37.907 075 15851.56 523.78 52561.98 88888.00 2024-03-15 09:31:38.407 075 15851.53 523.76 52561.96 88888.00 2024-03-15 09:31:38.907 075 15851.56 523.76 52561.95 88888.00 2024-03-15 09:31:39.407 075 15851.62 523.76 52562.01 88888.00 2024-03-15 09:31:39.907 075 15851.65 523.70 52562.02 88888.00 2024-03-15 09:31:40.407 075 15851.68 523.70 52561.99 88888.00 2024-03-15 09:31:40.907 075 15851.70 523.69 52562.00 88888.00 2024-03-15 09:31:41.407 075 15851.71 523.69 52561.99 88888.00 2024-03-15 09:31:41.907 075 15851.73 523.70 52561.97 88888.00 2024-03-15 09:31:42.407 075 15851.74 523.67 52561.95 88888.00 2024-03-15 09:31:42.907 075 15851.78 523.68 52561.94 88888.00 2024-03-15 09:31:43.407 075 15851.80 523.67 52561.90 88888.00 2024-03-15 09:31:43.907 075 15851.83 523.71 52561.95 88888.00 2024-03-15 09:31:44.407 075 15851.88 523.65 52561.85 88888.00 2024-03-15 09:31:44.907 075 15851.91 523.62 52561.84 88888.00 2024-03-15 09:31:45.407 075 15851.92 523.60 52561.82 88888.00 2024-03-15 09:31:45.907 075 15851.98 523.62 52561.84 88888.00 2024-03-15 09:31:46.407 075 15852.01 523.60 52561.84 88888.00 2024-03-15 09:31:46.907 075 15852.00 523.61 52561.86 88888.00 2024-03-15 09:31:47.407 075 15852.03 523.59 52561.81 88888.00 2024-03-15 09:31:47.907 075 15852.08 523.60 52561.77 88888.00 2024-03-15 09:31:48.407 075 15852.12 523.58 52561.78 88888.00 2024-03-15 09:31:48.907 075 15852.18 523.56 52561.80 88888.00 2024-03-15 09:31:49.407 075 15852.22 523.51 52561.78 88888.00 2024-03-15 09:31:49.907 075 15852.24 523.51 52561.80 88888.00 2024-03-15 09:31:50.407 075 15852.27 523.48 52561.74 88888.00 2024-03-15 09:31:50.907 075 15852.31 523.45 52561.78 88888.00 2024-03-15 09:31:51.407 075 15852.34 523.50 52561.74 88888.00 2024-03-15 09:31:51.907 075 15852.38 523.48 52561.72 88888.00 2024-03-15 09:31:52.407 075 15852.38 523.45 52561.73 88888.00 2024-03-15 09:31:52.907 075 15852.41 523.40 52561.67 88888.00 2024-03-15 09:31:53.407 075 15852.45 523.37 52561.71 88888.00 2024-03-15 09:31:53.907 075 15852.41 523.33 52561.72 88888.00 2024-03-15 09:31:54.407 075 15852.46 523.36 52561.76 88888.00 2024-03-15 09:31:54.907 075 15852.54 523.32 52561.80 88888.00 2024-03-15 09:31:55.407 075 15852.54 523.33 52561.80 88888.00 2024-03-15 09:31:55.907 075 15852.53 523.31 52561.79 88888.00 2024-03-15 09:31:56.407 075 15852.62 523.31 52561.80 88888.00 2024-03-15 09:31:56.907 075 15852.63 523.28 52561.77 88888.00 2024-03-15 09:31:57.407 075 15852.63 523.27 52561.70 88888.00 2024-03-15 09:31:57.907 075 15852.67 523.25 52561.68 88888.00 2024-03-15 09:31:58.407 075 15852.72 523.22 52561.65 88888.00 2024-03-15 09:31:58.907 075 15852.70 523.26 52561.69 88888.00 2024-03-15 09:31:59.407 075 15852.73 523.17 52561.69 88888.00 2024-03-15 09:31:59.907 075 15852.79 523.14 52561.69 88888.00 2024-03-15 09:32:00.407 075 15852.77 523.13 52561.65 88888.00 2024-03-15 09:32:00.907 075 15852.80 523.07 52561.67 88888.00 2024-03-15 09:32:01.407 075 15852.86 523.11 52561.72 88888.00 2024-03-15 09:32:01.907 075 15852.91 523.05 52561.71 88888.00 2024-03-15 09:32:02.407 075 15852.91 523.04 52561.74 88888.00 2024-03-15 09:32:03.407 075 15852.97 523.02 52561.72 88888.00 2024-03-15 09:32:03.907 075 15852.99 523.07 52561.71 88888.00 2024-03-15 09:32:04.407 075 15853.00 523.02 52561.70 88888.00 2024-03-15 09:32:04.907 075 15853.01 523.02 52561.79 88888.00 2024-03-15 09:32:05.407 075 15853.08 522.98 52561.80 88888.00 2024-03-15 09:32:05.907 075 15853.06 522.97 52561.77 88888.00 2024-03-15 09:32:06.407 075 15853.01 522.98 52561.79 88888.00 2024-03-15 09:32:06.907 075 15853.06 522.92 52561.73 88888.00 2024-03-15 09:32:07.407 075 15853.07 522.94 52561.77 88888.00 2024-03-15 09:32:07.907 075 15853.05 522.91 52561.76 88888.00 2024-03-15 09:32:08.407 075 15853.10 522.84 52561.78 88888.00 2024-03-15 09:32:08.907 075 15853.06 522.87 52561.80 88888.00 2024-03-15 09:32:09.407 075 15853.05 522.82 52561.78 88888.00 2024-03-15 09:32:09.907 075 15853.07 522.78 52561.85 88888.00 2024-03-15 09:32:10.407 075 15853.08 522.79 52561.89 88888.00 2024-03-15 09:32:10.907 075 15853.08 522.73 52561.93 88888.00 2024-03-15 09:32:11.407 075 15853.09 522.76 52561.94 88888.00 2024-03-15 09:32:11.907 075 15853.12 522.74 52561.89 88888.00 2024-03-15 09:32:12.407 075 15853.12 522.68 52561.96 88888.00 2024-03-15 09:32:13.407 075 15853.03 522.61 52561.92 88888.00 2024-03-15 09:32:13.907 075 15853.06 522.57 52561.91 88888.00 2024-03-15 09:32:14.407 075 15853.00 522.51 52561.82 88888.00 2024-03-15 09:32:14.907 075 15853.04 522.49 52561.88 88888.00 2024-03-15 09:32:15.407 075 15853.01 522.55 52561.94 88888.00 2024-03-15 09:32:15.907 075 15853.01 522.47 52561.92 88888.00 2024-03-15 09:32:16.407 075 15853.08 522.42 52561.96 88888.00 2024-03-15 09:32:16.907 075 15853.06 522.46 52561.97 88888.00 2024-03-15 09:32:17.407 075 15853.08 522.42 52561.99 88888.00 2024-03-15 09:32:17.907 075 15853.14 522.46 52562.04 88888.00 2024-03-15 09:32:18.407 075 15853.10 522.45 52562.02 88888.00 2024-03-15 09:32:18.907 075 15853.10 522.38 52562.02 88888.00 2024-03-15 09:32:19.407 075 15853.14 522.36 52562.05 88888.00 2024-03-15 09:32:19.907 075 15853.14 522.32 52562.02 88888.00 2024-03-15 09:32:20.407 075 15853.12 522.23 52561.95 88888.00 2024-03-15 09:32:20.907 075 15853.12 522.21 52561.96 88888.00 2024-03-15 09:32:21.407 075 15853.13 522.16 52561.92 88888.00 2024-03-15 09:32:21.907 075 15853.17 522.07 52561.92 88888.00 2024-03-15 09:32:22.407 075 15853.21 522.06 52561.97 88888.00 2024-03-15 09:32:23.407 075 15853.09 522.02 52562.07 88888.00 2024-03-15 09:32:23.907 075 15853.09 522.01 52562.10 88888.00 2024-03-15 09:32:24.407 075 15853.09 521.99 52562.12 88888.00 2024-03-15 09:32:24.907 075 15853.10 521.90 52562.16 88888.00 2024-03-15 09:32:25.407 075 15853.14 521.89 52562.21 88888.00 2024-03-15 09:32:25.907 075 15853.12 521.90 52562.17 88888.00 2024-03-15 09:32:26.407 075 15853.13 521.85 52562.14 88888.00 2024-03-15 09:32:26.907 075 15853.14 521.80 52562.18 88888.00 2024-03-15 09:32:27.407 075 15853.14 521.83 52562.18 88888.00 2024-03-15 09:32:27.907 075 15853.12 521.76 52562.12 88888.00 2024-03-15 09:32:28.407 075 15853.07 521.71 52562.14 88888.00 2024-03-15 09:32:28.907 075 15853.07 521.72 52562.19 88888.00 2024-03-15 09:32:29.407 075 15853.12 521.71 52562.19 88888.00 2024-03-15 09:32:29.907 075 15853.09 521.69 52562.18 88888.00 2024-03-15 09:32:30.407 075 15853.14 521.68 52562.25 88888.00 2024-03-15 09:32:30.907 075 15853.17 521.68 52562.25 88888.00 2024-03-15 09:32:31.407 075 15853.18 521.63 52562.20 88888.00 2024-03-15 09:32:31.907 075 15853.19 521.59 52562.22 88888.00 2024-03-15 09:32:32.407 075 15853.19 521.58 52562.24 88888.00 2024-03-15 09:32:32.907 075 15853.21 521.60 52562.20 88888.00 2024-03-15 09:32:33.407 075 15853.23 521.51 52562.22 88888.00 2024-03-15 09:32:33.907 075 15853.30 521.47 52562.27 88888.00 2024-03-15 09:32:34.407 075 15853.31 521.47 52562.29 88888.00 2024-03-15 09:32:34.907 075 15853.26 521.41 52562.21 88888.00 2024-03-15 09:32:35.407 075 15853.27 521.32 52562.19 88888.00 2024-03-15 09:32:35.907 075 15853.27 521.32 52562.28 88888.00 2024-03-15 09:32:36.407 075 15853.23 521.38 52562.26 88888.00 2024-03-15 09:32:36.907 075 15853.26 521.33 52562.18 88888.00 2024-03-15 09:32:37.407 075 15853.26 521.24 52562.14 88888.00 2024-03-15 09:32:37.907 075 15853.26 521.23 52562.19 88888.00 2024-03-15 09:32:38.407 075 15853.26 521.26 52562.24 88888.00 2024-03-15 09:32:38.907 075 15853.31 521.24 52562.25 88888.00 2024-03-15 09:32:39.407 075 15853.32 521.18 52562.16 88888.00 2024-03-15 09:32:39.907 075 15853.33 521.15 52562.14 88888.00 2024-03-15 09:32:40.407 075 15853.32 521.16 52562.15 88888.00 2024-03-15 09:32:40.907 075 15853.35 521.18 52562.17 88888.00 2024-03-15 09:32:41.407 075 15853.39 521.15 52562.16 88888.00 2024-03-15 09:32:41.907 075 15853.40 521.09 52562.12 88888.00 2024-03-15 09:32:42.407 075 15853.41 521.06 52562.14 88888.00 2024-03-15 09:32:42.907 075 15853.46 521.08 52562.19 88888.00 2024-03-15 09:32:43.407 075 15853.46 521.08 52562.17 88888.00 2024-03-15 09:32:43.907 075 15853.45 521.02 52562.15 88888.00 2024-03-15 09:32:44.407 075 15853.46 520.98 52562.14 88888.00 2024-03-15 09:32:44.907 075 15853.52 520.95 52562.18 88888.00 2024-03-15 09:32:45.407 075 15853.54 520.99 52562.21 88888.00 2024-03-15 09:32:45.907 075 15853.57 521.01 52562.26 88888.00 2024-03-15 09:32:46.407 075 15853.57 520.97 52562.20 88888.00 2024-03-15 09:32:46.907 075 15853.63 520.90 52562.15 88888.00 2024-03-15 09:32:47.407 075 15853.69 520.88 52562.16 88888.00 2024-03-15 09:32:47.907 075 15853.77 520.89 52562.19 88888.00 2024-03-15 09:32:48.407 075 15853.80 520.97 52562.19 88888.00 2024-03-15 09:32:48.907 075 15853.81 520.99 52562.19 88888.00 2024-03-15 09:32:49.407 075 15853.80 520.91 52562.13 88888.00 2024-03-15 09:32:49.907 075 15853.85 520.84 52562.13 88888.00 2024-03-15 09:32:50.407 075 15853.91 520.81 52562.16 88888.00 2024-03-15 09:32:50.907 075 15853.96 520.84 52562.18 88888.00 2024-03-15 09:32:51.407 075 15853.98 520.86 52562.16 88888.00 2024-03-15 09:32:51.907 075 15853.96 520.81 52562.09 88888.00 2024-03-15 09:32:52.407 075 15853.98 520.77 52562.07 88888.00 2024-03-15 09:32:52.907 075 15854.03 520.67 52562.10 88888.00 2024-03-15 09:32:53.407 075 15853.96 520.65 52562.13 88888.00 2024-03-15 09:32:53.907 075 15853.91 520.67 52562.18 88888.00 2024-03-15 09:32:54.407 075 15853.95 520.72 52562.21 88888.00 2024-03-15 09:32:54.907 075 15854.00 520.69 52562.21 88888.00 2024-03-15 09:32:55.407 075 15853.96 520.63 52562.13 88888.00 2024-03-15 09:32:55.907 075 15853.94 520.57 52562.06 88888.00 2024-03-15 09:32:56.407 075 15853.94 520.50 52562.06 88888.00 2024-03-15 09:32:56.907 075 15853.94 520.49 52562.11 88888.00 2024-03-15 09:32:57.407 075 15853.93 520.47 52562.16 88888.00 2024-03-15 09:32:57.907 075 15853.90 520.45 52562.11 88888.00 2024-03-15 09:32:58.407 075 15853.88 520.40 52562.11 88888.00 2024-03-15 09:32:58.907 075 15853.86 520.39 52562.12 88888.00 2024-03-15 09:32:59.407 075 15853.87 520.33 52562.08 88888.00 2024-03-15 09:32:59.907 075 15853.85 520.30 52562.07 88888.00 2024-03-15 09:33:00.407 075 15853.82 520.26 52562.10 88888.00 2024-03-15 09:33:00.907 075 15853.77 520.21 52562.14 88888.00 2024-03-15 09:33:01.407 075 15853.73 520.14 52562.15 88888.00 2024-03-15 09:33:01.907 075 15853.75 520.08 52562.08 88888.00 2024-03-15 09:33:02.407 075 15853.79 520.07 52562.08 88888.00 2024-03-15 09:33:02.907 075 15853.79 520.03 52562.11 88888.00 2024-03-15 09:33:03.407 075 15853.77 520.04 52562.09 88888.00 2024-03-15 09:33:03.907 075 15853.80 520.05 52562.10 88888.00 2024-03-15 09:33:04.907 075 15853.78 520.02 52562.12 88888.00 2024-03-15 09:33:05.407 075 15853.78 520.04 52562.13 88888.00 2024-03-15 09:33:05.907 075 15853.76 520.00 52562.11 88888.00 2024-03-15 09:33:06.407 075 15853.72 519.95 52562.13 88888.00 2024-03-15 09:33:06.907 075 15853.72 519.89 52562.14 88888.00 2024-03-15 09:33:07.407 075 15853.75 519.83 52562.15 88888.00 2024-03-15 09:33:07.907 075 15853.75 519.81 52562.15 88888.00 2024-03-15 09:33:08.407 075 15853.73 519.81 52562.14 88888.00 2024-03-15 09:33:08.907 075 15853.73 519.78 52562.14 88888.00 2024-03-15 09:33:09.407 075 15853.77 519.70 52562.09 88888.00 2024-03-15 09:33:09.907 075 15853.80 519.69 52562.09 88888.00 2024-03-15 09:33:10.407 075 15853.76 519.68 52562.10 88888.00 2024-03-15 09:33:10.907 075 15853.72 519.64 52562.10 88888.00 2024-03-15 09:33:11.407 075 15853.75 519.63 52562.05 88888.00 2024-03-15 09:33:11.907 075 15853.76 519.56 52562.08 88888.00 2024-03-15 09:33:12.407 075 15853.78 519.53 52562.11 88888.00 2024-03-15 09:33:12.907 075 15853.79 519.50 52562.12 88888.00 2024-03-15 09:33:13.407 075 15853.82 519.47 52562.15 88888.00 2024-03-15 09:33:13.907 075 15853.79 519.44 52562.14 88888.00 2024-03-15 09:33:14.907 075 15853.80 519.38 52562.20 88888.00 2024-03-15 09:33:15.407 075 15853.80 519.38 52562.20 88888.00 2024-03-15 09:33:15.907 075 15853.78 519.34 52562.20 88888.00 2024-03-15 09:33:16.407 075 15853.79 519.30 52562.21 88888.00 2024-03-15 09:33:16.907 075 15853.82 519.24 52562.20 88888.00 2024-03-15 09:33:17.407 075 15853.81 519.20 52562.22 88888.00 2024-03-15 09:33:17.907 075 15853.82 519.19 52562.25 88888.00 2024-03-15 09:33:18.407 075 15853.88 519.17 52562.28 88888.00 2024-03-15 09:33:18.907 075 15853.90 519.16 52562.30 88888.00 2024-03-15 09:33:19.407 075 15853.90 519.16 52562.26 88888.00 2024-03-15 09:33:19.907 075 15853.93 519.09 52562.28 88888.00 2024-03-15 09:33:20.407 075 15853.91 519.03 52562.26 88888.00 2024-03-15 09:33:20.907 075 15853.93 519.01 52562.30 88888.00 2024-03-15 09:33:21.407 075 15853.93 518.99 52562.27 88888.00 2024-03-15 09:33:21.907 075 15853.97 519.02 52562.24 88888.00 2024-03-15 09:33:22.407 075 15853.97 519.02 52562.29 88888.00 2024-03-15 09:33:22.907 075 15853.99 518.96 52562.28 88888.00 2024-03-15 09:33:23.407 075 15854.02 518.96 52562.32 88888.00 2024-03-15 09:33:23.907 075 15854.03 518.94 52562.32 88888.00 2024-03-15 09:33:24.407 075 15854.08 518.96 52562.31 88888.00 2024-03-15 09:33:24.907 075 15854.06 518.95 52562.33 88888.00 2024-03-15 09:33:25.407 075 15854.06 518.93 52562.31 88888.00 2024-03-15 09:33:25.907 075 15854.05 518.87 52562.33 88888.00 2024-03-15 09:33:26.407 075 15854.07 518.82 52562.34 88888.00 2024-03-15 09:33:26.907 075 15854.04 518.78 52562.30 88888.00 2024-03-15 09:33:27.407 075 15854.06 518.69 52562.26 88888.00 2024-03-15 09:33:27.907 075 15854.08 518.67 52562.27 88888.00 2024-03-15 09:33:28.407 075 15854.16 518.66 52562.31 88888.00 2024-03-15 09:33:28.907 075 15854.18 518.65 52562.36 88888.00 2024-03-15 09:33:29.407 075 15854.17 518.61 52562.44 88888.00 2024-03-15 09:33:29.907 075 15854.17 518.62 52562.46 88888.00 2024-03-15 09:33:30.407 075 15854.17 518.65 52562.46 88888.00 2024-03-15 09:33:30.907 075 15854.16 518.69 52562.49 88888.00 2024-03-15 09:33:31.407 075 15854.22 518.64 52562.50 88888.00 2024-03-15 09:33:31.907 075 15854.26 518.60 52562.50 88888.00 2024-03-15 09:33:32.407 075 15854.26 518.55 52562.45 88888.00 2024-03-15 09:33:32.907 075 15854.25 518.48 52562.42 88888.00 2024-03-15 09:33:33.407 075 15854.22 518.44 52562.45 88888.00 2024-03-15 09:33:33.907 075 15854.23 518.38 52562.40 88888.00 2024-03-15 09:33:34.407 075 15854.24 518.40 52562.40 88888.00 2024-03-15 09:33:34.907 075 15854.30 518.43 52562.41 88888.00 2024-03-15 09:33:35.407 075 15854.35 518.43 52562.46 88888.00 2024-03-15 09:33:35.907 075 15854.26 518.42 52562.51 88888.00 2024-03-15 09:33:36.407 075 15854.26 518.34 52562.55 88888.00 2024-03-15 09:33:36.907 075 15854.31 518.27 52562.57 88888.00 2024-03-15 09:33:37.407 075 15854.22 518.25 52562.54 88888.00 2024-03-15 09:33:37.907 075 15854.16 518.21 52562.51 88888.00 2024-03-15 09:33:38.407 075 15854.21 518.18 52562.51 88888.00 2024-03-15 09:33:38.907 075 15854.24 518.18 52562.53 88888.00 2024-03-15 09:33:39.407 075 15854.25 518.18 52562.53 88888.00 2024-03-15 09:33:39.907 075 15854.27 518.17 52562.61 88888.00 2024-03-15 09:33:40.407 075 15854.24 518.16 52562.73 88888.00 2024-03-15 09:33:40.907 075 15854.25 518.15 52562.73 88888.00 2024-03-15 09:33:41.407 075 15854.27 518.05 52562.68 88888.00 2024-03-15 09:33:41.907 075 15854.21 517.98 52562.65 88888.00 2024-03-15 09:33:42.907 075 15854.20 518.09 52562.70 88888.00 2024-03-15 09:33:43.407 075 15854.21 518.07 52562.73 88888.00 2024-03-15 09:33:43.907 075 15854.25 518.05 52562.75 88888.00 2024-03-15 09:33:44.407 075 15854.22 518.04 52562.79 88888.00 2024-03-15 09:33:44.907 075 15854.22 517.98 52562.82 88888.00 2024-03-15 09:33:45.407 075 15854.21 517.91 52562.83 88888.00 2024-03-15 09:33:45.907 075 15854.22 517.87 52562.78 88888.00 2024-03-15 09:33:46.407 075 15854.27 517.82 52562.75 88888.00 2024-03-15 09:33:46.907 075 15854.29 517.86 52562.75 88888.00 2024-03-15 09:33:47.407 075 15854.24 517.88 52562.86 88888.00 2024-03-15 09:33:47.907 075 15854.21 517.84 52562.83 88888.00 2024-03-15 09:33:48.407 075 15854.17 517.79 52562.88 88888.00 2024-03-15 09:33:48.907 075 15854.22 517.77 52562.90 88888.00 2024-03-15 09:33:49.407 075 15854.23 517.72 52562.83 88888.00 2024-03-15 09:33:49.907 075 15854.23 517.72 52562.77 88888.00 2024-03-15 09:33:50.407 075 15854.25 517.72 52562.83 88888.00 2024-03-15 09:33:50.907 075 15854.25 517.78 52562.90 88888.00 2024-03-15 09:33:51.407 075 15854.25 517.78 52562.96 88888.00 2024-03-15 09:33:51.907 075 15854.26 517.72 52562.95 88888.00 2024-03-15 09:33:52.407 075 15854.29 517.70 52562.94 88888.00 2024-03-15 09:33:52.907 075 15854.27 517.70 52562.90 88888.00 2024-03-15 09:33:53.407 075 15854.27 517.72 52562.90 88888.00 2024-03-15 09:33:53.907 075 15854.30 517.73 52562.91 88888.00 2024-03-15 09:33:54.407 075 15854.26 517.73 52562.96 88888.00 2024-03-15 09:33:54.907 075 15854.24 517.70 52563.00 88888.00 2024-03-15 09:33:55.407 075 15854.26 517.66 52562.99 88888.00 2024-03-15 09:33:55.907 075 15854.34 517.61 52562.97 88888.00 2024-03-15 09:33:56.407 075 15854.32 517.58 52562.94 88888.00 2024-03-15 09:33:56.907 075 15854.35 517.61 52562.96 88888.00 2024-03-15 09:33:57.407 075 15854.35 517.63 52563.00 88888.00 2024-03-15 09:33:57.907 075 15854.36 517.62 52563.07 88888.00 2024-03-15 09:33:58.407 075 15854.36 517.63 52563.14 88888.00 2024-03-15 09:33:58.907 075 15854.41 517.60 52563.14 88888.00 2024-03-15 09:33:59.407 075 15854.39 517.55 52563.15 88888.00 2024-03-15 09:33:59.907 075 15854.43 517.51 52563.10 88888.00 2024-03-15 09:34:00.407 075 15854.44 517.52 52563.08 88888.00 2024-03-15 09:34:00.907 075 15854.49 517.53 52563.09 88888.00 2024-03-15 09:34:01.407 075 15854.47 517.52 52563.13 88888.00 2024-03-15 09:34:01.907 075 15854.48 517.54 52563.18 88888.00 2024-03-15 09:34:02.407 075 15854.49 517.54 52563.21 88888.00 2024-03-15 09:34:02.907 075 15854.50 517.52 52563.26 88888.00 2024-03-15 09:34:03.407 075 15854.52 517.48 52563.28 88888.00 2024-03-15 09:34:03.907 075 15854.59 517.41 52563.28 88888.00 2024-03-15 09:34:04.407 075 15854.62 517.44 52563.28 88888.00 2024-03-15 09:34:04.907 075 15854.63 517.46 52563.29 88888.00 2024-03-15 09:34:05.407 075 15854.68 517.51 52563.35 88888.00 2024-03-15 09:34:06.407 075 15854.72 517.49 52563.33 88888.00 2024-03-15 09:34:06.907 075 15854.76 517.43 52563.36 88888.00 2024-03-15 09:34:07.407 075 15854.81 517.39 52563.43 88888.00 2024-03-15 09:34:07.907 075 15854.78 517.34 52563.47 88888.00 2024-03-15 09:34:08.407 075 15854.81 517.34 52563.47 88888.00 2024-03-15 09:34:08.907 075 15854.88 517.34 52563.53 88888.00 2024-03-15 09:34:09.407 075 15854.91 517.35 52563.53 88888.00 2024-03-15 09:34:09.907 075 15854.89 517.39 52563.51 88888.00 2024-03-15 09:34:10.407 075 15854.96 517.41 52563.51 88888.00 2024-03-15 09:34:10.907 075 15854.97 517.41 52563.55 88888.00 2024-03-15 09:34:11.407 075 15854.96 517.39 52563.61 88888.00 2024-03-15 09:34:11.907 075 15855.03 517.38 52563.61 88888.00 2024-03-15 09:34:12.407 075 15855.07 517.35 52563.66 88888.00 2024-03-15 09:34:12.907 075 15855.11 517.30 52563.70 88888.00 2024-03-15 09:34:13.407 075 15855.17 517.26 52563.70 88888.00 2024-03-15 09:34:13.907 075 15855.24 517.26 52563.68 88888.00 2024-03-15 09:34:14.407 075 15855.31 517.28 52563.71 88888.00 2024-03-15 09:34:14.907 075 15855.33 517.29 52563.74 88888.00 2024-03-15 09:34:15.407 075 15855.34 517.28 52563.72 88888.00 2024-03-15 09:34:16.408 075 15855.43 517.34 52563.72 88888.00 2024-03-15 09:34:16.908 075 15855.48 517.37 52563.80 88888.00 2024-03-15 09:34:17.408 075 15855.54 517.38 52563.90 88888.00 2024-03-15 09:34:17.908 075 15855.61 517.40 52563.95 88888.00 2024-03-15 09:34:18.408 075 15855.65 517.38 52563.99 88888.00 2024-03-15 09:34:18.908 075 15855.75 517.35 52564.00 88888.00 2024-03-15 09:34:19.408 075 15855.77 517.36 52563.99 88888.00 2024-03-15 09:34:19.908 075 15855.77 517.35 52564.01 88888.00 2024-03-15 09:34:20.408 075 15855.85 517.32 52564.00 88888.00 2024-03-15 09:34:20.908 075 15855.88 517.35 52564.01 88888.00 2024-03-15 09:34:21.408 075 15855.90 517.36 52564.01 88888.00 2024-03-15 09:34:21.908 075 15855.95 517.32 52564.06 88888.00 2024-03-15 09:34:22.408 075 15855.99 517.30 52564.03 88888.00 2024-03-15 09:34:22.908 075 15856.05 517.31 52563.99 88888.00 2024-03-15 09:34:23.408 075 15856.13 517.30 52563.99 88888.00 2024-03-15 09:34:23.908 075 15856.13 517.29 52564.07 88888.00 2024-03-15 09:34:24.408 075 15856.16 517.27 52564.08 88888.00 2024-03-15 09:34:24.908 075 15856.17 517.27 52564.09 88888.00 2024-03-15 09:34:25.408 075 15856.19 517.26 52564.08 88888.00 2024-03-15 09:34:26.408 075 15856.24 517.28 52564.16 88888.00 2024-03-15 09:34:26.908 075 15856.24 517.29 52564.26 88888.00 2024-03-15 09:34:27.408 075 15856.25 517.26 52564.30 88888.00 2024-03-15 09:34:27.908 075 15856.28 517.26 52564.31 88888.00 2024-03-15 09:34:28.408 075 15856.29 517.29 52564.30 88888.00 2024-03-15 09:34:28.908 075 15856.31 517.30 52564.33 88888.00 2024-03-15 09:34:29.408 075 15856.31 517.32 52564.35 88888.00 2024-03-15 09:34:29.908 075 15856.33 517.31 52564.33 88888.00 2024-03-15 09:34:30.408 075 15856.32 517.31 52564.35 88888.00 2024-03-15 09:34:30.908 075 15856.38 517.32 52564.39 88888.00 2024-03-15 09:34:31.408 075 15856.44 517.30 52564.38 88888.00 2024-03-15 09:34:31.908 075 15856.51 517.32 52564.36 88888.00 2024-03-15 09:34:32.408 075 15856.49 517.32 52564.36 88888.00 2024-03-15 09:34:32.908 075 15856.48 517.32 52564.39 88888.00 2024-03-15 09:34:33.408 075 15856.49 517.36 52564.47 88888.00 2024-03-15 09:34:33.908 075 15856.52 517.35 52564.55 88888.00 2024-03-15 09:34:34.408 075 15856.53 517.32 52564.59 88888.00 2024-03-15 09:34:34.908 075 15856.60 517.34 52564.69 88888.00 2024-03-15 09:34:35.408 075 15856.65 517.35 52564.73 88888.00 2024-03-15 09:34:35.908 075 15856.69 517.37 52564.72 88888.00 2024-03-15 09:34:36.408 075 15856.68 517.36 52564.71 88888.00 2024-03-15 09:34:36.908 075 15856.69 517.35 52564.70 88888.00 2024-03-15 09:34:37.408 075 15856.74 517.37 52564.70 88888.00 2024-03-15 09:34:37.908 075 15856.75 517.35 52564.75 88888.00 2024-03-15 09:34:38.408 075 15856.80 517.34 52564.81 88888.00 2024-03-15 09:34:38.908 075 15856.85 517.32 52564.79 88888.00 2024-03-15 09:34:39.408 075 15856.84 517.31 52564.84 88888.00 2024-03-15 09:34:39.908 075 15856.84 517.28 52564.89 88888.00 2024-03-15 09:34:40.408 075 15856.87 517.27 52564.91 88888.00 2024-03-15 09:34:40.908 075 15856.89 517.25 52564.95 88888.00 2024-03-15 09:34:41.408 075 15856.97 517.25 52564.98 88888.00 2024-03-15 09:34:41.908 075 15856.96 517.28 52565.05 88888.00 2024-03-15 09:34:42.408 075 15857.01 517.29 52565.07 88888.00 2024-03-15 09:34:42.908 075 15857.02 517.32 52565.05 88888.00 2024-03-15 09:34:43.408 075 15857.03 517.34 52565.03 88888.00 2024-03-15 09:34:43.908 075 15857.05 517.31 52565.04 88888.00 2024-03-15 09:34:44.408 075 15857.10 517.26 52564.99 88888.00 2024-03-15 09:34:44.908 075 15857.02 517.25 52565.07 88888.00 2024-03-15 09:34:45.408 075 15857.01 517.28 52565.12 88888.00 2024-03-15 09:34:45.908 075 15857.04 517.28 52565.16 88888.00 2024-03-15 09:34:46.408 075 15857.08 517.29 52565.19 88888.00 2024-03-15 09:34:46.908 075 15857.08 517.30 52565.22 88888.00 2024-03-15 09:34:47.408 075 15857.11 517.23 52565.21 88888.00 2024-03-15 09:34:47.908 075 15857.15 517.18 52565.20 88888.00 2024-03-15 09:34:48.408 075 15857.17 517.17 52565.24 88888.00 2024-03-15 09:34:48.908 075 15857.20 517.12 52565.27 88888.00 2024-03-15 09:34:49.408 075 15857.21 517.09 52565.32 88888.00 2024-03-15 09:34:49.908 075 15857.22 517.08 52565.38 88888.00 2024-03-15 09:34:50.408 075 15857.20 517.12 52565.40 88888.00 2024-03-15 09:34:50.908 075 15857.24 517.11 52565.41 88888.00 2024-03-15 09:34:51.408 075 15857.29 517.12 52565.40 88888.00 2024-03-15 09:34:51.908 075 15857.30 517.06 52565.38 88888.00 2024-03-15 09:34:52.408 075 15857.30 517.01 52565.42 88888.00 2024-03-15 09:34:52.908 075 15857.32 516.99 52565.49 88888.00 2024-03-15 09:34:53.408 075 15857.32 517.02 52565.53 88888.00 2024-03-15 09:34:53.908 075 15857.33 517.08 52565.58 88888.00 2024-03-15 09:34:54.408 075 15857.38 517.09 52565.59 88888.00 2024-03-15 09:34:54.908 075 15857.41 517.11 52565.55 88888.00 2024-03-15 09:34:55.408 075 15857.43 517.06 52565.56 88888.00 2024-03-15 09:34:55.908 075 15857.49 516.99 52565.60 88888.00 2024-03-15 09:34:56.408 075 15857.44 516.97 52565.68 88888.00 2024-03-15 09:34:56.908 075 15857.47 517.01 52565.77 88888.00 2024-03-15 09:34:57.408 075 15857.47 517.03 52565.72 88888.00 2024-03-15 09:34:57.908 075 15857.50 517.01 52565.69 88888.00 2024-03-15 09:34:58.408 075 15857.52 516.96 52565.68 88888.00 2024-03-15 09:34:58.908 075 15857.53 516.89 52565.63 88888.00 2024-03-15 09:34:59.408 075 15857.55 516.89 52565.73 88888.00 2024-03-15 09:34:59.908 075 15857.60 516.93 52565.81 88888.00 2024-03-15 09:35:00.408 075 15857.58 516.93 52565.82 88888.00 2024-03-15 09:35:00.908 075 15857.60 516.97 52565.84 88888.00 2024-03-15 09:35:01.408 075 15857.66 516.92 52565.85 88888.00 2024-03-15 09:35:01.908 075 15857.64 516.80 52565.84 88888.00 2024-03-15 09:35:02.408 075 15857.62 516.76 52565.94 88888.00 2024-03-15 09:35:02.908 075 15857.61 516.83 52566.01 88888.00 2024-03-15 09:35:03.408 075 15857.67 516.84 52566.01 88888.00 2024-03-15 09:35:03.908 075 15857.69 516.79 52565.99 88888.00 2024-03-15 09:35:04.408 075 15857.70 516.76 52566.00 88888.00 2024-03-15 09:35:04.908 075 15857.70 516.73 52566.00 88888.00 2024-03-15 09:35:05.408 075 15857.70 516.76 52566.02 88888.00 2024-03-15 09:35:05.908 075 15857.76 516.77 52566.04 88888.00 2024-03-15 09:35:06.408 075 15857.77 516.79 52566.02 88888.00 2024-03-15 09:35:06.908 075 15857.73 516.76 52566.01 88888.00 2024-03-15 09:35:07.408 075 15857.75 516.67 52566.09 88888.00 2024-03-15 09:35:07.908 075 15857.76 516.65 52566.15 88888.00 2024-03-15 09:35:08.408 075 15857.77 516.68 52566.23 88888.00 2024-03-15 09:35:08.908 075 15857.77 516.71 52566.23 88888.00 2024-03-15 09:35:09.408 075 15857.83 516.65 52566.19 88888.00 2024-03-15 09:35:09.908 075 15857.83 516.62 52566.23 88888.00 2024-03-15 09:35:10.408 075 15857.86 516.59 52566.35 88888.00 2024-03-15 09:35:10.908 075 15857.88 516.59 52566.37 88888.00 2024-03-15 09:35:11.408 075 15857.86 516.61 52566.36 88888.00 2024-03-15 09:35:11.908 075 15857.88 516.59 52566.34 88888.00 2024-03-15 09:35:12.408 075 15857.92 516.53 52566.30 88888.00 2024-03-15 09:35:12.908 075 15857.98 516.52 52566.32 88888.00 2024-03-15 09:35:13.408 075 15858.03 516.53 52566.35 88888.00 2024-03-15 09:35:13.908 075 15858.04 516.56 52566.41 88888.00 2024-03-15 09:35:14.408 075 15858.00 516.51 52566.44 88888.00 2024-03-15 09:35:14.908 075 15858.03 516.49 52566.44 88888.00 2024-03-15 09:35:15.408 075 15858.04 516.48 52566.46 88888.00 2024-03-15 09:35:15.908 075 15858.07 516.47 52566.55 88888.00 2024-03-15 09:35:16.408 075 15858.10 516.49 52566.53 88888.00 2024-03-15 09:35:16.908 075 15858.10 516.47 52566.51 88888.00 2024-03-15 09:35:18.408 075 15858.12 516.35 52566.65 88888.00 2024-03-15 09:35:18.908 075 15858.13 516.32 52566.63 88888.00 2024-03-15 09:35:19.408 075 15858.09 516.27 52566.60 88888.00 2024-03-15 09:35:19.908 075 15858.07 516.24 52566.64 88888.00 2024-03-15 09:35:20.408 075 15858.09 516.23 52566.71 88888.00 2024-03-15 09:35:20.908 075 15858.06 516.27 52566.73 88888.00 2024-03-15 09:35:21.408 075 15858.15 516.27 52566.71 88888.00 2024-03-15 09:35:21.908 075 15858.18 516.24 52566.73 88888.00 2024-03-15 09:35:22.408 075 15858.22 516.18 52566.77 88888.00 2024-03-15 09:35:22.908 075 15858.25 516.17 52566.81 88888.00 2024-03-15 09:35:23.408 075 15858.28 516.20 52566.85 88888.00 2024-03-15 09:35:23.908 075 15858.31 516.18 52566.83 88888.00 2024-03-15 09:35:24.408 075 15858.31 516.11 52566.86 88888.00 2024-03-15 09:35:24.908 075 15858.31 516.05 52566.85 88888.00 2024-03-15 09:35:25.408 075 15858.34 516.05 52566.88 88888.00 2024-03-15 09:35:25.908 075 15858.31 516.04 52566.93 88888.00 2024-03-15 09:35:26.408 075 15858.34 515.98 52566.95 88888.00 2024-03-15 09:35:26.908 075 15858.31 515.96 52566.98 88888.00 2024-03-15 09:35:27.408 075 15858.29 515.99 52566.98 88888.00 2024-03-15 09:35:27.908 075 15858.31 515.99 52567.02 88888.00 2024-03-15 09:35:28.408 075 15858.31 515.96 52566.97 88888.00 2024-03-15 09:35:28.908 075 15858.36 515.91 52566.99 88888.00 2024-03-15 09:35:29.408 075 15858.39 515.89 52567.00 88888.00 2024-03-15 09:35:29.908 075 15858.39 515.91 52567.11 88888.00 2024-03-15 09:35:30.408 075 15858.46 515.96 52567.17 88888.00 2024-03-15 09:35:30.908 075 15858.48 515.94 52567.16 88888.00 2024-03-15 09:35:31.408 075 15858.54 515.87 52567.17 88888.00 2024-03-15 09:35:31.908 075 15858.55 515.83 52567.26 88888.00 2024-03-15 09:35:32.408 075 15858.51 515.83 52567.29 88888.00 2024-03-15 09:35:32.908 075 15858.56 515.82 52567.24 88888.00 2024-03-15 09:35:33.408 075 15858.64 515.82 52567.24 88888.00 2024-03-15 09:35:33.908 075 15858.70 515.81 52567.29 88888.00 2024-03-15 09:35:34.408 075 15858.70 515.83 52567.33 88888.00 2024-03-15 09:35:34.908 075 15858.68 515.80 52567.28 88888.00 2024-03-15 09:35:35.908 075 15858.76 515.68 52567.31 88888.00 2024-03-15 09:35:36.408 075 15858.83 515.71 52567.37 88888.00 2024-03-15 09:35:36.908 075 15858.83 515.75 52567.42 88888.00 2024-03-15 09:35:37.408 075 15858.84 515.67 52567.37 88888.00 2024-03-15 09:35:37.908 075 15858.83 515.59 52567.40 88888.00 2024-03-15 09:35:38.408 075 15858.85 515.62 52567.43 88888.00 2024-03-15 09:35:38.908 075 15858.88 515.63 52567.47 88888.00 2024-03-15 09:35:39.408 075 15858.92 515.58 52567.42 88888.00 2024-03-15 09:35:39.908 075 15858.97 515.53 52567.41 88888.00 2024-03-15 09:35:40.408 075 15858.98 515.50 52567.46 88888.00 2024-03-15 09:35:40.908 075 15858.97 515.55 52567.47 88888.00 2024-03-15 09:35:41.408 075 15859.03 515.53 52567.50 88888.00 2024-03-15 09:35:41.908 075 15859.02 515.47 52567.45 88888.00 2024-03-15 09:35:42.408 075 15859.04 515.46 52567.47 88888.00 2024-03-15 09:35:42.908 075 15859.04 515.49 52567.61 88888.00 2024-03-15 09:35:43.408 075 15859.05 515.49 52567.64 88888.00 2024-03-15 09:35:43.908 075 15859.09 515.50 52567.57 88888.00 2024-03-15 09:35:44.408 075 15859.09 515.44 52567.56 88888.00 2024-03-15 09:35:44.908 075 15859.12 515.44 52567.62 88888.00 2024-03-15 09:35:45.408 075 15859.15 515.45 52567.63 88888.00 2024-03-15 09:35:45.908 075 15859.13 515.44 52567.63 88888.00 2024-03-15 09:35:46.408 075 15859.16 515.40 52567.67 88888.00 2024-03-15 09:35:46.908 075 15859.15 515.40 52567.73 88888.00 2024-03-15 09:35:47.408 075 15859.16 515.44 52567.76 88888.00 2024-03-15 09:35:47.908 075 15859.18 515.41 52567.74 88888.00 2024-03-15 09:35:48.408 075 15859.18 515.38 52567.69 88888.00 2024-03-15 09:35:48.908 075 15859.25 515.38 52567.71 88888.00 2024-03-15 09:35:49.408 075 15859.28 515.36 52567.72 88888.00 2024-03-15 09:35:49.908 075 15859.24 515.37 52567.74 88888.00 2024-03-15 09:35:50.408 075 15859.23 515.35 52567.76 88888.00 2024-03-15 09:35:50.908 075 15859.25 515.33 52567.85 88888.00 2024-03-15 09:35:51.408 075 15859.31 515.33 52567.90 88888.00 2024-03-15 09:35:51.908 075 15859.34 515.29 52567.84 88888.00 2024-03-15 09:35:52.408 075 15859.32 515.23 52567.79 88888.00 2024-03-15 09:35:52.908 075 15859.37 515.20 52567.84 88888.00 2024-03-15 09:35:53.408 075 15859.37 515.23 52567.95 88888.00 2024-03-15 09:35:53.908 075 15859.42 515.27 52567.92 88888.00 2024-03-15 09:35:54.408 075 15859.41 515.20 52567.86 88888.00 2024-03-15 09:35:54.908 075 15859.40 515.16 52567.94 88888.00 2024-03-15 09:35:55.408 075 15859.42 515.22 52567.99 88888.00 2024-03-15 09:35:55.908 075 15859.45 515.23 52567.98 88888.00 2024-03-15 09:35:56.408 075 15859.46 515.19 52567.95 88888.00 2024-03-15 09:35:56.908 075 15859.43 515.16 52567.95 88888.00 2024-03-15 09:35:57.408 075 15859.48 515.20 52568.00 88888.00 2024-03-15 09:35:57.908 075 15859.48 515.18 52568.07 88888.00 2024-03-15 09:35:58.408 075 15859.45 515.11 52568.09 88888.00 2024-03-15 09:35:58.908 075 15859.46 515.06 52568.10 88888.00 2024-03-15 09:35:59.408 075 15859.51 515.15 52568.20 88888.00 2024-03-15 09:35:59.908 075 15859.55 515.14 52568.19 88888.00 2024-03-15 09:36:00.408 075 15859.48 515.09 52568.17 88888.00 2024-03-15 09:36:00.908 075 15859.46 515.11 52568.20 88888.00 2024-03-15 09:36:01.408 075 15859.45 515.14 52568.26 88888.00 2024-03-15 09:36:01.908 075 15859.48 515.12 52568.23 88888.00 2024-03-15 09:36:02.408 075 15859.47 515.06 52568.23 88888.00 2024-03-15 09:36:02.908 075 15859.46 515.09 52568.29 88888.00 2024-03-15 09:36:03.408 075 15859.49 515.09 52568.29 88888.00 2024-03-15 09:36:03.908 075 15859.50 515.03 52568.26 88888.00 2024-03-15 09:36:04.408 075 15859.52 515.02 52568.30 88888.00 2024-03-15 09:36:04.908 075 15859.48 515.06 52568.33 88888.00 2024-03-15 09:36:05.408 075 15859.45 515.04 52568.37 88888.00 2024-03-15 09:36:05.908 075 15859.47 514.98 52568.40 88888.00 2024-03-15 09:36:06.408 075 15859.48 515.03 52568.49 88888.00 2024-03-15 09:36:06.908 075 15859.48 515.05 52568.45 88888.00 2024-03-15 09:36:07.408 075 15859.48 514.98 52568.41 88888.00 2024-03-15 09:36:07.908 075 15859.47 514.94 52568.45 88888.00 2024-03-15 09:36:08.408 075 15859.46 514.96 52568.52 88888.00 2024-03-15 09:36:08.908 075 15859.46 514.96 52568.50 88888.00 2024-03-15 09:36:09.408 075 15859.47 514.93 52568.55 88888.00 2024-03-15 09:36:09.908 075 15859.43 514.94 52568.58 88888.00 2024-03-15 09:36:10.408 075 15859.43 514.94 52568.55 88888.00 2024-03-15 09:36:10.908 075 15859.41 514.93 52568.55 88888.00 2024-03-15 09:36:11.408 075 15859.42 514.97 52568.59 88888.00 2024-03-15 09:36:11.908 075 15859.41 514.99 52568.59 88888.00 2024-03-15 09:36:12.408 075 15859.41 514.93 52568.56 88888.00 2024-03-15 09:36:12.908 075 15859.39 514.94 52568.64 88888.00 2024-03-15 09:36:13.408 075 15859.32 514.97 52568.70 88888.00 2024-03-15 09:36:13.908 075 15859.37 514.94 52568.66 88888.00 2024-03-15 09:36:14.408 075 15859.39 514.89 52568.72 88888.00 2024-03-15 09:36:14.908 075 15859.33 514.95 52568.77 88888.00 2024-03-15 09:36:15.408 075 15859.25 514.90 52568.78 88888.00 2024-03-15 09:36:15.908 075 15859.24 514.89 52568.85 88888.00 2024-03-15 09:36:16.408 075 15859.27 514.96 52568.93 88888.00 2024-03-15 09:36:16.908 075 15859.23 514.98 52568.87 88888.00 2024-03-15 09:36:17.408 075 15859.24 514.98 52568.87 88888.00 2024-03-15 09:36:17.908 075 15859.22 514.98 52568.80 88888.00 2024-03-15 09:36:18.408 075 15859.22 514.85 52568.76 88888.00 2024-03-15 09:36:19.408 075 15859.19 514.92 52568.90 88888.00 2024-03-15 09:36:19.908 075 15859.14 514.88 52568.93 88888.00 2024-03-15 09:36:20.408 075 15859.16 514.94 52569.01 88888.00 2024-03-15 09:36:20.908 075 15859.20 514.96 52568.96 88888.00 2024-03-15 09:36:21.408 075 15859.18 514.89 52568.90 88888.00 2024-03-15 09:36:21.908 075 15859.18 514.89 52568.97 88888.00 2024-03-15 09:36:22.408 075 15859.19 514.86 52568.99 88888.00 2024-03-15 09:36:22.908 075 15859.14 514.83 52568.96 88888.00 2024-03-15 09:36:23.408 075 15859.11 514.90 52569.00 88888.00 2024-03-15 09:36:23.908 075 15859.12 514.87 52569.00 88888.00 2024-03-15 09:36:24.408 075 15859.16 514.83 52569.10 88888.00 2024-03-15 09:36:24.908 075 15859.15 514.86 52569.06 88888.00 2024-03-15 09:36:25.408 075 15859.13 514.86 52569.00 88888.00 2024-03-15 09:36:25.908 075 15859.19 514.88 52569.02 88888.00 2024-03-15 09:36:26.408 075 15859.11 514.86 52569.03 88888.00 2024-03-15 09:36:26.908 075 15859.05 514.85 52569.01 88888.00 2024-03-15 09:36:27.408 075 15859.11 514.86 52569.11 88888.00 2024-03-15 09:36:27.908 075 15859.11 514.85 52569.13 88888.00 2024-03-15 09:36:28.408 075 15859.12 514.79 52569.10 88888.00 2024-03-15 09:36:29.408 075 15859.04 514.81 52569.12 88888.00 2024-03-15 09:36:29.908 075 15859.07 514.81 52569.23 88888.00 2024-03-15 09:36:30.408 075 15859.09 514.83 52569.23 88888.00 2024-03-15 09:36:30.908 075 15859.06 514.81 52569.23 88888.00 2024-03-15 09:36:31.408 075 15859.06 514.86 52569.27 88888.00 2024-03-15 09:36:31.908 075 15859.04 514.81 52569.19 88888.00 2024-03-15 09:36:32.408 075 15859.03 514.76 52569.16 88888.00 2024-03-15 09:36:32.908 075 15859.03 514.79 52569.15 88888.00 2024-03-15 09:36:33.408 075 15859.01 514.79 52569.21 88888.00 2024-03-15 09:36:33.908 075 15859.04 514.79 52569.24 88888.00 2024-03-15 09:36:34.408 075 15859.07 514.77 52569.21 88888.00 2024-03-15 09:36:34.908 075 15859.09 514.76 52569.20 88888.00 2024-03-15 09:36:35.408 075 15859.04 514.77 52569.24 88888.00 2024-03-15 09:36:35.908 075 15859.05 514.80 52569.22 88888.00 2024-03-15 09:36:36.408 075 15859.12 514.72 52569.23 88888.00 2024-03-15 09:36:36.908 075 15859.12 514.75 52569.27 88888.00 2024-03-15 09:36:37.408 075 15859.06 514.72 52569.25 88888.00 2024-03-15 09:36:37.908 075 15859.06 514.73 52569.28 88888.00 2024-03-15 09:36:38.408 075 15859.05 514.73 52569.27 88888.00 2024-03-15 09:36:39.408 075 15859.04 514.70 52569.32 88888.00 2024-03-15 09:36:39.908 075 15859.04 514.67 52569.35 88888.00 2024-03-15 09:36:40.408 075 15859.04 514.67 52569.34 88888.00 2024-03-15 09:36:40.908 075 15859.02 514.71 52569.30 88888.00 2024-03-15 09:36:41.408 075 15859.02 514.66 52569.32 88888.00 2024-03-15 09:36:41.908 075 15858.98 514.64 52569.38 88888.00 2024-03-15 09:36:42.408 075 15859.00 514.66 52569.35 88888.00 2024-03-15 09:36:42.908 075 15859.01 514.63 52569.40 88888.00 2024-03-15 09:36:43.408 075 15858.97 514.67 52569.41 88888.00 2024-03-15 09:36:43.908 075 15858.98 514.62 52569.39 88888.00 2024-03-15 09:36:44.408 075 15858.98 514.62 52569.40 88888.00 2024-03-15 09:36:44.908 075 15859.00 514.66 52569.40 88888.00 2024-03-15 09:36:45.408 075 15858.96 514.58 52569.38 88888.00 2024-03-15 09:36:45.908 075 15858.96 514.57 52569.44 88888.00 2024-03-15 09:36:46.408 075 15859.00 514.61 52569.38 88888.00 2024-03-15 09:36:46.908 075 15858.96 514.54 52569.39 88888.00 2024-03-15 09:36:47.408 075 15859.00 514.54 52569.42 88888.00 2024-03-15 09:36:47.908 075 15858.98 514.54 52569.40 88888.00 2024-03-15 09:36:48.408 075 15858.96 514.55 52569.43 88888.00 2024-03-15 09:36:48.908 075 15858.98 514.58 52569.46 88888.00 2024-03-15 09:36:49.408 075 15858.97 514.53 52569.42 88888.00 2024-03-15 09:36:49.908 075 15858.94 514.54 52569.43 88888.00 2024-03-15 09:36:50.408 075 15858.95 514.53 52569.37 88888.00 2024-03-15 09:36:50.908 075 15858.95 514.52 52569.40 88888.00 2024-03-15 09:36:51.408 075 15858.96 514.59 52569.44 88888.00 2024-03-15 09:36:51.908 075 15858.93 514.59 52569.40 88888.00 2024-03-15 09:36:52.408 075 15858.94 514.57 52569.43 88888.00 2024-03-15 09:36:52.908 075 15858.92 514.59 52569.44 88888.00 2024-03-15 09:36:53.408 075 15858.91 514.52 52569.41 88888.00 2024-03-15 09:36:53.908 075 15858.91 514.50 52569.39 88888.00 2024-03-15 09:36:54.408 075 15858.93 514.53 52569.35 88888.00 2024-03-15 09:36:54.908 075 15858.87 514.45 52569.37 88888.00 2024-03-15 09:36:55.408 075 15858.89 514.47 52569.42 88888.00 2024-03-15 09:36:55.908 075 15858.92 514.47 52569.39 88888.00 2024-03-15 09:36:56.408 075 15858.94 514.43 52569.43 88888.00 2024-03-15 09:36:56.908 075 15858.93 514.45 52569.47 88888.00 2024-03-15 09:36:57.408 075 15858.85 514.43 52569.46 88888.00 2024-03-15 09:36:57.908 075 15858.93 514.41 52569.53 88888.00 2024-03-15 09:36:58.408 075 15859.01 514.44 52569.55 88888.00 2024-03-15 09:36:58.908 075 15858.98 514.41 52569.48 88888.00 2024-03-15 09:36:59.408 075 15858.97 514.41 52569.54 88888.00 2024-03-15 09:36:59.908 075 15858.96 514.40 52569.51 88888.00 2024-03-15 09:37:00.408 075 15858.96 514.40 52569.58 88888.00 2024-03-15 09:37:00.908 075 15858.96 514.42 52569.59 88888.00 2024-03-15 09:37:01.408 075 15858.93 514.38 52569.48 88888.00 2024-03-15 09:37:01.908 075 15858.95 514.36 52569.47 88888.00 2024-03-15 09:37:02.408 075 15858.96 514.35 52569.53 88888.00 2024-03-15 09:37:02.908 075 15858.93 514.32 52569.51 88888.00 2024-03-15 09:37:03.408 075 15858.93 514.29 52569.60 88888.00 2024-03-15 09:37:03.908 075 15858.94 514.26 52569.63 88888.00 2024-03-15 09:37:04.408 075 15858.98 514.27 52569.61 88888.00 2024-03-15 09:37:04.908 075 15859.03 514.36 52569.66 88888.00 2024-03-15 09:37:05.408 075 15859.04 514.36 52569.64 88888.00 2024-03-15 09:37:05.908 075 15859.03 514.29 52569.65 88888.00 2024-03-15 09:37:06.408 075 15859.03 514.31 52569.68 88888.00 2024-03-15 09:37:06.908 075 15859.00 514.29 52569.64 88888.00 2024-03-15 09:37:07.408 075 15859.03 514.27 52569.63 88888.00 2024-03-15 09:37:07.908 075 15858.98 514.31 52569.60 88888.00 2024-03-15 09:37:08.408 075 15858.93 514.21 52569.59 88888.00 2024-03-15 09:37:08.908 075 15858.98 514.23 52569.63 88888.00 2024-03-15 09:37:09.408 075 15859.01 514.23 52569.63 88888.00 2024-03-15 09:37:09.908 075 15859.03 514.17 52569.64 88888.00 2024-03-15 09:37:10.408 075 15859.06 514.20 52569.68 88888.00 2024-03-15 09:37:10.908 075 15859.07 514.16 52569.64 88888.00 2024-03-15 09:37:11.408 075 15859.10 514.16 52569.64 88888.00 2024-03-15 09:37:11.908 075 15859.10 514.21 52569.67 88888.00 2024-03-15 09:37:12.408 075 15859.07 514.19 52569.68 88888.00 2024-03-15 09:37:12.908 075 15859.12 514.17 52569.75 88888.00 2024-03-15 09:37:13.408 075 15859.12 514.14 52569.72 88888.00 2024-03-15 09:37:13.908 075 15859.07 514.08 52569.74 88888.00 2024-03-15 09:37:14.408 075 15859.11 514.10 52569.77 88888.00 2024-03-15 09:37:14.908 075 15859.13 514.07 52569.73 88888.00 2024-03-15 09:37:15.408 075 15859.15 514.06 52569.74 88888.00 2024-03-15 09:37:15.908 075 15859.16 514.08 52569.76 88888.00 2024-03-15 09:37:16.408 075 15859.12 514.05 52569.75 88888.00 2024-03-15 09:37:16.908 075 15859.15 514.03 52569.75 88888.00 2024-03-15 09:37:17.408 075 15859.13 514.07 52569.74 88888.00 2024-03-15 09:37:17.908 075 15859.10 514.09 52569.74 88888.00 2024-03-15 09:37:18.408 075 15859.14 514.09 52569.76 88888.00 2024-03-15 09:37:18.908 075 15859.15 514.11 52569.77 88888.00 2024-03-15 09:37:19.408 075 15859.11 514.08 52569.77 88888.00 2024-03-15 09:37:19.908 075 15859.12 514.08 52569.79 88888.00 2024-03-15 09:37:20.408 075 15859.15 514.05 52569.75 88888.00 2024-03-15 09:37:20.908 075 15859.18 513.99 52569.75 88888.00 2024-03-15 09:37:21.408 075 15859.15 514.01 52569.79 88888.00 2024-03-15 09:37:21.908 075 15859.20 514.02 52569.77 88888.00 2024-03-15 09:37:22.408 075 15859.13 513.93 52569.80 88888.00 2024-03-15 09:37:22.908 075 15859.06 513.99 52569.80 88888.00 2024-03-15 09:37:23.408 075 15859.10 514.01 52569.74 88888.00 2024-03-15 09:37:23.908 075 15859.12 513.99 52569.80 88888.00 2024-03-15 09:37:24.408 075 15859.11 513.98 52569.82 88888.00 2024-03-15 09:37:24.908 075 15859.18 513.94 52569.78 88888.00 2024-03-15 09:37:25.408 075 15859.18 513.93 52569.91 88888.00 2024-03-15 09:37:25.908 075 15859.16 513.99 52569.91 88888.00 2024-03-15 09:37:26.408 075 15859.20 513.94 52569.86 88888.00 2024-03-15 09:37:26.908 075 15859.23 513.94 52569.88 88888.00 2024-03-15 09:37:27.408 075 15859.22 514.00 52569.85 88888.00 2024-03-15 09:37:27.908 075 15859.18 513.97 52569.84 88888.00 2024-03-15 09:37:28.408 075 15859.23 513.98 52569.92 88888.00 2024-03-15 09:37:28.908 075 15859.22 513.94 52569.85 88888.00 2024-03-15 09:37:29.408 075 15859.14 513.92 52569.84 88888.00 2024-03-15 09:37:29.908 075 15859.15 513.98 52569.85 88888.00 2024-03-15 09:37:30.408 075 15859.20 513.92 52569.81 88888.00 2024-03-15 09:37:30.908 075 15859.19 513.86 52569.88 88888.00 2024-03-15 09:37:31.408 075 15859.19 513.94 52569.88 88888.00 2024-03-15 09:37:31.908 075 15859.18 513.91 52569.80 88888.00 2024-03-15 09:37:32.408 075 15859.14 513.86 52569.87 88888.00 2024-03-15 09:37:32.908 075 15859.18 513.92 52569.87 88888.00 2024-03-15 09:37:33.408 075 15859.19 513.91 52569.87 88888.00 2024-03-15 09:37:33.908 075 15859.16 513.88 52569.92 88888.00 2024-03-15 09:37:34.408 075 15859.15 513.90 52569.91 88888.00 2024-03-15 09:37:34.908 075 15859.14 513.85 52569.86 88888.00 2024-03-15 09:37:35.408 075 15859.10 513.84 52569.88 88888.00 2024-03-15 09:37:35.908 075 15859.10 513.82 52569.91 88888.00 2024-03-15 09:37:36.408 075 15859.03 513.77 52569.86 88888.00 2024-03-15 09:37:36.908 075 15859.02 513.77 52569.86 88888.00 2024-03-15 09:37:37.408 075 15858.96 513.77 52569.78 88888.00 2024-03-15 09:37:37.908 075 15858.95 513.71 52569.76 88888.00 2024-03-15 09:37:38.408 075 15859.02 513.69 52569.81 88888.00 2024-03-15 09:37:38.908 075 15859.03 513.72 52569.82 88888.00 2024-03-15 09:37:39.408 075 15859.01 513.68 52569.90 88888.00 2024-03-15 09:37:39.908 075 15858.97 513.66 52569.96 88888.00 2024-03-15 09:37:41.408 075 15858.94 513.65 52570.00 88888.00 2024-03-15 09:37:41.908 075 15858.97 513.68 52569.97 88888.00 2024-03-15 09:37:42.408 075 15859.01 513.63 52569.95 88888.00 2024-03-15 09:37:42.908 075 15859.03 513.63 52570.01 88888.00 2024-03-15 09:37:43.408 075 15859.04 513.64 52570.01 88888.00 2024-03-15 09:37:43.908 075 15859.05 513.59 52569.96 88888.00 2024-03-15 09:37:44.408 075 15858.98 513.58 52569.91 88888.00 2024-03-15 09:37:44.908 075 15858.98 513.58 52569.90 88888.00 2024-03-15 09:37:45.408 075 15858.94 513.52 52569.91 88888.00 2024-03-15 09:37:45.908 075 15858.94 513.52 52569.95 88888.00 2024-03-15 09:37:46.408 075 15858.93 513.59 52569.99 88888.00 2024-03-15 09:37:46.908 075 15858.93 513.59 52569.99 88888.00 2024-03-15 09:37:47.408 075 15858.91 513.58 52570.00 88888.00 2024-03-15 09:37:47.908 075 15858.88 513.62 52570.02 88888.00 2024-03-15 09:37:48.408 075 15858.95 513.62 52569.99 88888.00 2024-03-15 09:37:48.908 075 15859.00 513.54 52570.04 88888.00 2024-03-15 09:37:49.408 075 15858.97 513.52 52570.07 88888.00 2024-03-15 09:37:49.908 075 15858.94 513.49 52569.98 88888.00 2024-03-15 09:37:50.408 075 15858.96 513.45 52569.98 88888.00 2024-03-15 09:37:50.908 075 15858.95 513.50 52570.00 88888.00 2024-03-15 09:37:51.408 075 15858.97 513.49 52569.97 88888.00 2024-03-15 09:37:51.908 075 15858.97 513.48 52569.96 88888.00 2024-03-15 09:37:52.408 075 15859.01 513.55 52570.02 88888.00 2024-03-15 09:37:52.908 075 15859.02 513.56 52569.98 88888.00 2024-03-15 09:37:53.408 075 15859.02 513.54 52570.01 88888.00 2024-03-15 09:37:53.908 075 15859.03 513.51 52570.01 88888.00 2024-03-15 09:37:54.408 075 15859.02 513.51 52570.03 88888.00 2024-03-15 09:37:54.908 075 15859.00 513.47 52570.07 88888.00 2024-03-15 09:37:55.408 075 15859.03 513.50 52570.14 88888.00 2024-03-15 09:37:55.908 075 15859.04 513.54 52570.14 88888.00 2024-03-15 09:37:56.408 075 15859.09 513.48 52570.09 88888.00 2024-03-15 09:37:56.908 075 15859.12 513.49 52570.06 88888.00 2024-03-15 09:37:57.408 075 15859.07 513.54 52570.00 88888.00 2024-03-15 09:37:57.908 075 15859.07 513.51 52569.98 88888.00 2024-03-15 09:37:58.408 075 15859.05 513.52 52570.02 88888.00 2024-03-15 09:37:58.908 075 15859.11 513.52 52570.00 88888.00 2024-03-15 09:37:59.408 075 15859.13 513.50 52570.00 88888.00 2024-03-15 09:37:59.908 075 15859.14 513.49 52570.04 88888.00 2024-03-15 09:38:00.408 075 15859.19 513.51 52570.05 88888.00 2024-03-15 09:38:00.908 075 15859.25 513.48 52570.00 88888.00 2024-03-15 09:38:01.408 075 15859.24 513.45 52570.01 88888.00 2024-03-15 09:38:01.908 075 15859.22 513.48 52570.03 88888.00 2024-03-15 09:38:02.408 075 15859.19 513.45 52570.00 88888.00 2024-03-15 09:38:02.908 075 15859.23 513.45 52570.09 88888.00 2024-03-15 09:38:03.408 075 15859.30 513.50 52570.14 88888.00 2024-03-15 09:38:03.908 075 15859.29 513.47 52570.09 88888.00 2024-03-15 09:38:04.408 075 15859.32 513.40 52570.08 88888.00 2024-03-15 09:38:04.908 075 15859.31 513.45 52570.08 88888.00 2024-03-15 09:38:05.408 075 15859.33 513.40 52570.04 88888.00 2024-03-15 09:38:05.908 075 15859.24 513.36 52570.01 88888.00 2024-03-15 09:38:06.408 075 15859.21 513.40 52570.07 88888.00 2024-03-15 09:38:06.908 075 15859.24 513.43 52570.08 88888.00 2024-03-15 09:38:07.408 075 15859.22 513.45 52570.07 88888.00 2024-03-15 09:38:07.908 075 15859.23 513.43 52570.09 88888.00 2024-03-15 09:38:08.408 075 15859.32 513.42 52570.08 88888.00 2024-03-15 09:38:08.908 075 15859.30 513.38 52570.12 88888.00 2024-03-15 09:38:09.408 075 15859.25 513.41 52570.20 88888.00 2024-03-15 09:38:09.908 075 15859.30 513.41 52570.23 88888.00 2024-03-15 09:38:10.408 075 15859.34 513.32 52570.25 88888.00 2024-03-15 09:38:10.908 075 15859.33 513.34 52570.28 88888.00 2024-03-15 09:38:11.408 075 15859.31 513.34 52570.23 88888.00 2024-03-15 09:38:11.908 075 15859.30 513.30 52570.22 88888.00 2024-03-15 09:38:12.408 075 15859.37 513.31 52570.26 88888.00 2024-03-15 09:38:12.908 075 15859.33 513.37 52570.22 88888.00 2024-03-15 09:38:13.408 075 15859.28 513.31 52570.15 88888.00 2024-03-15 09:38:13.908 075 15859.32 513.32 52570.20 88888.00 2024-03-15 09:38:14.408 075 15859.32 513.36 52570.24 88888.00 2024-03-15 09:38:14.908 075 15859.32 513.28 52570.24 88888.00 2024-03-15 09:38:15.408 075 15859.34 513.25 52570.31 88888.00 2024-03-15 09:38:15.908 075 15859.31 513.26 52570.35 88888.00 2024-03-15 09:38:16.408 075 15859.31 513.20 52570.31 88888.00 2024-03-15 09:38:16.908 075 15859.33 513.21 52570.36 88888.00 2024-03-15 09:38:17.408 075 15859.34 513.25 52570.39 88888.00 2024-03-15 09:38:17.908 075 15859.33 513.23 52570.36 88888.00 2024-03-15 09:38:18.908 075 15859.33 513.16 52570.37 88888.00 2024-03-15 09:38:19.408 075 15859.30 513.13 52570.37 88888.00 2024-03-15 09:38:19.908 075 15859.29 513.16 52570.43 88888.00 2024-03-15 09:38:20.408 075 15859.24 513.17 52570.42 88888.00 2024-03-15 09:38:20.908 075 15859.27 513.13 52570.39 88888.00 2024-03-15 09:38:21.408 075 15859.32 513.12 52570.42 88888.00 2024-03-15 09:38:21.908 075 15859.36 513.16 52570.40 88888.00 2024-03-15 09:38:22.408 075 15859.34 513.11 52570.36 88888.00 2024-03-15 09:38:22.908 075 15859.37 513.07 52570.41 88888.00 2024-03-15 09:38:23.408 075 15859.31 513.05 52570.46 88888.00 2024-03-15 09:38:23.908 075 15859.27 513.04 52570.47 88888.00 2024-03-15 09:38:24.408 075 15859.32 513.04 52570.51 88888.00 2024-03-15 09:38:24.908 075 15859.34 513.06 52570.58 88888.00 2024-03-15 09:38:25.408 075 15859.36 513.05 52570.51 88888.00 2024-03-15 09:38:25.908 075 15859.41 513.00 52570.44 88888.00 2024-03-15 09:38:26.408 075 15859.39 513.03 52570.45 88888.00 2024-03-15 09:38:26.908 075 15859.33 513.04 52570.45 88888.00 2024-03-15 09:38:27.408 075 15859.33 512.99 52570.47 88888.00 2024-03-15 09:38:27.908 075 15859.38 512.98 52570.45 88888.00 2024-03-15 09:38:28.408 075 15859.39 512.98 52570.45 88888.00 2024-03-15 09:38:28.908 075 15859.43 512.94 52570.49 88888.00 2024-03-15 09:38:29.408 075 15859.48 512.98 52570.57 88888.00 2024-03-15 09:38:29.908 075 15859.43 512.98 52570.52 88888.00 2024-03-15 09:38:30.408 075 15859.41 512.90 52570.51 88888.00 2024-03-15 09:38:30.908 075 15859.43 512.87 52570.59 88888.00 2024-03-15 09:38:31.408 075 15859.47 512.89 52570.57 88888.00 2024-03-15 09:38:31.908 075 15859.49 512.87 52570.57 88888.00 2024-03-15 09:38:32.408 075 15859.50 512.89 52570.62 88888.00 2024-03-15 09:38:32.908 075 15859.56 512.89 52570.61 88888.00 2024-03-15 09:38:33.408 075 15859.59 512.81 52570.64 88888.00 2024-03-15 09:38:33.909 075 15859.63 512.81 52570.71 88888.00 2024-03-15 09:38:34.409 075 15859.66 512.81 52570.72 88888.00 2024-03-15 09:38:34.909 075 15859.64 512.79 52570.65 88888.00 2024-03-15 09:38:35.409 075 15859.69 512.77 52570.65 88888.00 2024-03-15 09:38:35.909 075 15859.73 512.78 52570.66 88888.00 2024-03-15 09:38:36.409 075 15859.75 512.72 52570.68 88888.00 2024-03-15 09:38:36.909 075 15859.84 512.70 52570.75 88888.00 2024-03-15 09:38:37.409 075 15859.85 512.73 52570.75 88888.00 2024-03-15 09:38:37.909 075 15859.91 512.73 52570.74 88888.00 2024-03-15 09:38:38.909 075 15859.88 512.72 52570.79 88888.00 2024-03-15 09:38:39.409 075 15859.92 512.71 52570.77 88888.00 2024-03-15 09:38:39.909 075 15859.99 512.70 52570.74 88888.00 2024-03-15 09:38:40.409 075 15859.96 512.72 52570.78 88888.00 2024-03-15 09:38:40.909 075 15860.01 512.70 52570.80 88888.00 2024-03-15 09:38:41.409 075 15860.01 512.65 52570.76 88888.00 2024-03-15 09:38:41.909 075 15860.05 512.68 52570.77 88888.00 2024-03-15 09:38:42.409 075 15860.08 512.67 52570.77 88888.00 2024-03-15 09:38:42.909 075 15860.04 512.65 52570.78 88888.00 2024-03-15 09:38:43.409 075 15860.11 512.65 52570.79 88888.00 2024-03-15 09:38:43.909 075 15860.13 512.62 52570.79 88888.00 2024-03-15 09:38:44.409 075 15860.10 512.54 52570.81 88888.00 2024-03-15 09:38:44.909 075 15860.11 512.55 52570.91 88888.00 2024-03-15 09:38:45.409 075 15860.13 512.60 52570.93 88888.00 2024-03-15 09:38:45.909 075 15860.11 512.57 52570.92 88888.00 2024-03-15 09:38:46.409 075 15860.12 512.55 52570.97 88888.00 2024-03-15 09:38:46.909 075 15860.13 512.55 52570.98 88888.00 2024-03-15 09:38:47.409 075 15860.12 512.54 52570.89 88888.00 2024-03-15 09:38:47.909 075 15860.08 512.53 52570.85 88888.00 2024-03-15 09:38:48.909 075 15860.18 512.52 52570.83 88888.00 2024-03-15 09:38:49.409 075 15860.13 512.45 52570.84 88888.00 2024-03-15 09:38:49.909 075 15860.13 512.46 52570.95 88888.00 2024-03-15 09:38:50.409 075 15860.11 512.43 52570.91 88888.00 2024-03-15 09:38:50.909 075 15860.09 512.38 52570.87 88888.00 2024-03-15 09:38:51.409 075 15860.12 512.39 52570.94 88888.00 2024-03-15 09:38:51.909 075 15860.11 512.41 52570.96 88888.00 2024-03-15 09:38:52.409 075 15860.12 512.37 52570.93 88888.00 2024-03-15 09:38:52.909 075 15860.15 512.42 52571.02 88888.00 2024-03-15 09:38:53.409 075 15860.19 512.42 52571.07 88888.00 2024-03-15 09:38:53.909 075 15860.18 512.31 52571.04 88888.00 2024-03-15 09:38:54.409 075 15860.20 512.30 52571.03 88888.00 2024-03-15 09:38:54.909 075 15860.17 512.35 52571.04 88888.00 2024-03-15 09:38:55.409 075 15860.15 512.34 52571.05 88888.00 2024-03-15 09:38:55.909 075 15860.12 512.31 52571.08 88888.00 2024-03-15 09:38:56.409 075 15860.13 512.35 52571.11 88888.00 2024-03-15 09:38:56.909 075 15860.09 512.29 52571.08 88888.00 2024-03-15 09:38:57.409 075 15860.15 512.21 52571.06 88888.00 2024-03-15 09:38:57.909 075 15860.19 512.22 52571.11 88888.00 2024-03-15 09:38:58.409 075 15860.15 512.22 52571.14 88888.00 2024-03-15 09:38:58.909 075 15860.17 512.18 52571.15 88888.00 2024-03-15 09:38:59.409 075 15860.19 512.19 52571.20 88888.00 2024-03-15 09:38:59.909 075 15860.17 512.20 52571.20 88888.00 2024-03-15 09:39:00.409 075 15860.12 512.15 52571.22 88888.00 2024-03-15 09:39:00.909 075 15860.15 512.10 52571.30 88888.00 2024-03-15 09:39:01.409 075 15860.20 512.18 52571.32 88888.00 2024-03-15 09:39:01.909 075 15860.20 512.15 52571.25 88888.00 2024-03-15 09:39:02.409 075 15860.17 512.09 52571.32 88888.00 2024-03-15 09:39:02.909 075 15860.17 512.15 52571.32 88888.00 2024-03-15 09:39:03.409 075 15860.15 512.13 52571.28 88888.00 2024-03-15 09:39:03.909 075 15860.17 512.11 52571.30 88888.00 2024-03-15 09:39:04.409 075 15860.19 512.18 52571.35 88888.00 2024-03-15 09:39:04.909 075 15860.15 512.12 52571.36 88888.00 2024-03-15 09:39:05.409 075 15860.17 512.05 52571.35 88888.00 2024-03-15 09:39:05.909 075 15860.20 512.10 52571.40 88888.00 2024-03-15 09:39:06.409 075 15860.20 512.04 52571.37 88888.00 2024-03-15 09:39:06.909 075 15860.22 512.02 52571.42 88888.00 2024-03-15 09:39:07.409 075 15860.19 512.05 52571.46 88888.00 2024-03-15 09:39:07.909 075 15860.19 512.02 52571.47 88888.00 2024-03-15 09:39:08.409 075 15860.21 511.99 52571.52 88888.00 2024-03-15 09:39:08.909 075 15860.23 512.02 52571.56 88888.00 2024-03-15 09:39:09.409 075 15860.19 512.00 52571.49 88888.00 2024-03-15 09:39:09.909 075 15860.18 511.96 52571.50 88888.00 2024-03-15 09:39:10.409 075 15860.20 511.99 52571.53 88888.00 2024-03-15 09:39:10.909 075 15860.19 511.95 52571.45 88888.00 2024-03-15 09:39:11.409 075 15860.20 511.93 52571.46 88888.00 2024-03-15 09:39:11.909 075 15860.18 511.95 52571.52 88888.00 2024-03-15 09:39:12.409 075 15860.13 511.93 52571.47 88888.00 2024-03-15 09:39:12.909 075 15860.17 511.92 52571.45 88888.00 2024-03-15 09:39:13.409 075 15860.13 511.98 52571.52 88888.00 2024-03-15 09:39:13.909 075 15860.12 511.96 52571.52 88888.00 2024-03-15 09:39:14.409 075 15860.13 511.91 52571.57 88888.00 2024-03-15 09:39:14.909 075 15860.21 511.93 52571.65 88888.00 2024-03-15 09:39:15.409 075 15860.17 511.94 52571.65 88888.00 2024-03-15 09:39:15.909 075 15860.15 511.95 52571.62 88888.00 2024-03-15 09:39:16.409 075 15860.15 511.99 52571.60 88888.00 2024-03-15 09:39:16.909 075 15860.19 511.96 52571.62 88888.00 2024-03-15 09:39:17.409 075 15860.18 511.94 52571.64 88888.00 2024-03-15 09:39:17.909 075 15860.17 511.93 52571.63 88888.00 2024-03-15 09:39:18.409 075 15860.15 511.93 52571.60 88888.00 2024-03-15 09:39:18.909 075 15860.15 511.93 52571.69 88888.00 2024-03-15 09:39:19.409 075 15860.14 511.95 52571.70 88888.00 2024-03-15 09:39:19.909 075 15860.12 511.90 52571.66 88888.00 2024-03-15 09:39:20.409 075 15860.14 511.91 52571.70 88888.00 2024-03-15 09:39:20.909 075 15860.14 511.94 52571.70 88888.00 2024-03-15 09:39:21.409 075 15860.20 511.90 52571.66 88888.00 2024-03-15 09:39:21.909 075 15860.20 511.92 52571.76 88888.00 2024-03-15 09:39:22.409 075 15860.15 511.95 52571.81 88888.00 2024-03-15 09:39:22.909 075 15860.15 511.91 52571.82 88888.00 2024-03-15 09:39:23.409 075 15860.17 511.99 52571.81 88888.00 2024-03-15 09:39:23.909 075 15860.15 511.96 52571.77 88888.00 2024-03-15 09:39:24.409 075 15860.09 511.92 52571.75 88888.00 2024-03-15 09:39:24.909 075 15860.11 511.95 52571.80 88888.00 2024-03-15 09:39:25.409 075 15860.09 511.91 52571.74 88888.00 2024-03-15 09:39:25.909 075 15860.09 511.87 52571.75 88888.00 2024-03-15 09:39:26.409 075 15860.08 511.92 52571.79 88888.00 2024-03-15 09:39:26.909 075 15860.05 511.93 52571.74 88888.00 2024-03-15 09:39:27.409 075 15860.08 511.95 52571.80 88888.00 2024-03-15 09:39:27.909 075 15860.05 511.96 52571.80 88888.00 2024-03-15 09:39:28.909 075 15859.99 511.92 52571.89 88888.00 2024-03-15 09:39:29.409 075 15859.97 511.96 52571.94 88888.00 2024-03-15 09:39:29.909 075 15859.96 511.96 52571.99 88888.00 2024-03-15 09:39:30.409 075 15859.93 511.98 52572.00 88888.00 2024-03-15 09:39:30.909 075 15859.95 511.90 52572.00 88888.00 2024-03-15 09:39:31.409 075 15859.94 511.92 52572.07 88888.00 2024-03-15 09:39:31.909 075 15859.91 511.93 52572.07 88888.00 2024-03-15 09:39:32.409 075 15859.90 511.91 52572.04 88888.00 2024-03-15 09:39:32.909 075 15859.93 511.92 52572.06 88888.00 2024-03-15 09:39:33.409 075 15859.93 511.85 52572.08 88888.00 2024-03-15 09:39:33.909 075 15859.94 511.89 52572.10 88888.00 2024-03-15 09:39:34.409 075 15859.88 511.89 52572.08 88888.00 2024-03-15 09:39:34.909 075 15859.94 511.89 52572.17 88888.00 2024-03-15 09:39:35.409 075 15859.95 511.92 52572.22 88888.00 2024-03-15 09:39:35.909 075 15859.88 511.91 52572.17 88888.00 2024-03-15 09:39:36.409 075 15859.91 511.93 52572.25 88888.00 2024-03-15 09:39:36.909 075 15859.94 511.89 52572.27 88888.00 2024-03-15 09:39:37.409 075 15859.97 511.93 52572.29 88888.00 2024-03-15 09:39:37.909 075 15859.99 511.95 52572.21 88888.00 2024-03-15 09:39:38.409 075 15859.99 511.91 52572.23 88888.00 2024-03-15 09:39:38.909 075 15859.92 511.93 52572.23 88888.00 2024-03-15 09:39:39.409 075 15859.93 511.89 52572.16 88888.00 2024-03-15 09:39:39.909 075 15859.95 511.94 52572.12 88888.00 2024-03-15 09:39:40.409 075 15860.03 511.96 52572.16 88888.00 2024-03-15 09:39:40.909 075 15860.09 511.99 52572.24 88888.00 2024-03-15 09:39:41.409 075 15860.11 512.03 52572.23 88888.00 2024-03-15 09:39:42.409 075 15860.05 512.04 52572.27 88888.00 2024-03-15 09:39:42.909 075 15860.08 512.00 52572.35 88888.00 2024-03-15 09:39:43.409 075 15860.12 512.01 52572.38 88888.00 2024-03-15 09:39:43.909 075 15860.13 512.02 52572.33 88888.00 2024-03-15 09:39:44.409 075 15860.12 512.08 52572.41 88888.00 2024-03-15 09:39:44.909 075 15860.12 512.08 52572.38 88888.00 2024-03-15 09:39:45.409 075 15860.09 512.05 52572.41 88888.00 2024-03-15 09:39:45.909 075 15860.09 512.04 52572.39 88888.00 2024-03-15 09:39:46.409 075 15860.09 512.10 52572.36 88888.00 2024-03-15 09:39:46.909 075 15860.03 512.12 52572.30 88888.00 2024-03-15 09:39:47.409 075 15860.02 512.15 52572.30 88888.00 2024-03-15 09:39:47.909 075 15860.05 512.11 52572.26 88888.00 2024-03-15 09:39:48.409 075 15860.06 512.11 52572.32 88888.00 2024-03-15 09:39:48.909 075 15860.08 512.10 52572.32 88888.00 2024-03-15 09:39:49.409 075 15860.09 512.11 52572.30 88888.00 2024-03-15 09:39:49.909 075 15860.08 512.16 52572.32 88888.00 2024-03-15 09:39:50.409 075 15860.09 512.10 52572.32 88888.00 2024-03-15 09:39:50.909 075 15860.09 512.13 52572.40 88888.00 2024-03-15 09:39:51.409 075 15860.09 512.16 52572.40 88888.00 2024-03-15 09:39:52.409 075 15860.05 512.20 52572.30 88888.00 2024-03-15 09:39:52.909 075 15860.05 512.24 52572.35 88888.00 2024-03-15 09:39:53.409 075 15860.06 512.25 52572.33 88888.00 2024-03-15 09:39:53.909 075 15860.05 512.25 52572.32 88888.00 2024-03-15 09:39:54.409 075 15860.06 512.22 52572.22 88888.00 2024-03-15 09:39:54.909 075 15860.06 512.22 52572.29 88888.00 2024-03-15 09:39:55.409 075 15860.06 512.21 52572.30 88888.00 2024-03-15 09:39:55.909 075 15860.08 512.22 52572.34 88888.00 2024-03-15 09:39:56.409 075 15860.10 512.22 52572.41 88888.00 2024-03-15 09:39:56.909 075 15860.06 512.21 52572.47 88888.00 2024-03-15 09:39:57.409 075 15860.10 512.21 52572.45 88888.00 2024-03-15 09:39:57.909 075 15860.09 512.25 52572.53 88888.00 2024-03-15 09:39:58.409 075 15860.09 512.25 52572.56 88888.00 2024-03-15 09:39:58.909 075 15860.05 512.24 52572.58 88888.00 2024-03-15 09:39:59.409 075 15860.03 512.20 52572.55 88888.00 2024-03-15 09:39:59.909 075 15860.09 512.26 52572.58 88888.00 2024-03-15 09:40:00.409 075 15860.11 512.22 52572.56 88888.00 2024-03-15 09:40:00.909 075 15860.08 512.25 52572.49 88888.00 2024-03-15 09:40:01.409 075 15860.11 512.25 52572.48 88888.00 2024-03-15 09:40:02.409 075 15860.13 512.29 52572.51 88888.00 2024-03-15 09:40:02.909 075 15860.12 512.31 52572.56 88888.00 2024-03-15 09:40:03.409 075 15860.11 512.30 52572.57 88888.00 2024-03-15 09:40:03.909 075 15860.12 512.33 52572.65 88888.00 2024-03-15 09:40:04.409 075 15860.09 512.31 52572.61 88888.00 2024-03-15 09:40:04.909 075 15860.08 512.36 52572.61 88888.00 2024-03-15 09:40:05.409 075 15860.12 512.31 52572.67 88888.00 2024-03-15 09:40:05.909 075 15860.14 512.30 52572.73 88888.00 2024-03-15 09:40:06.409 075 15860.06 512.31 52572.74 88888.00 2024-03-15 09:40:06.909 075 15860.12 512.29 52572.70 88888.00 2024-03-15 09:40:07.409 075 15860.20 512.31 52572.71 88888.00 2024-03-15 09:40:07.909 075 15860.19 512.34 52572.68 88888.00 2024-03-15 09:40:08.409 075 15860.18 512.36 52572.70 88888.00 2024-03-15 09:40:08.909 075 15860.19 512.36 52572.66 88888.00 2024-03-15 09:40:09.409 075 15860.26 512.35 52572.69 88888.00 2024-03-15 09:40:09.909 075 15860.31 512.36 52572.69 88888.00 2024-03-15 09:40:10.409 075 15860.31 512.39 52572.71 88888.00 2024-03-15 09:40:10.909 075 15860.31 512.38 52572.71 88888.00 2024-03-15 09:40:11.409 075 15860.29 512.37 52572.75 88888.00 2024-03-15 09:40:11.909 075 15860.31 512.41 52572.78 88888.00 2024-03-15 09:40:12.409 075 15860.32 512.38 52572.76 88888.00 2024-03-15 09:40:12.909 075 15860.37 512.37 52572.81 88888.00 2024-03-15 09:40:13.409 075 15860.36 512.37 52572.86 88888.00 2024-03-15 09:40:13.909 075 15860.40 512.37 52572.89 88888.00 2024-03-15 09:40:14.409 075 15860.38 512.39 52572.89 88888.00 2024-03-15 09:40:14.909 075 15860.41 512.43 52572.87 88888.00 2024-03-15 09:40:15.409 075 15860.40 512.48 52572.84 88888.00 2024-03-15 09:40:15.909 075 15860.38 512.52 52572.84 88888.00 2024-03-15 09:40:16.409 075 15860.44 512.50 52572.87 88888.00 2024-03-15 09:40:16.909 075 15860.49 512.47 52572.88 88888.00 2024-03-15 09:40:17.409 075 15860.50 512.47 52572.89 88888.00 2024-03-15 09:40:17.909 075 15860.49 512.47 52572.94 88888.00 2024-03-15 09:40:18.409 075 15860.48 512.45 52572.97 88888.00 2024-03-15 09:40:18.909 075 15860.53 512.47 52572.97 88888.00 2024-03-15 09:40:19.409 075 15860.56 512.48 52573.01 88888.00 2024-03-15 09:40:19.909 075 15860.56 512.53 52573.04 88888.00 2024-03-15 09:40:20.409 075 15860.56 512.52 52573.04 88888.00 2024-03-15 09:40:20.909 075 15860.58 512.52 52573.01 88888.00 2024-03-15 09:40:21.409 075 15860.60 512.56 52573.01 88888.00 2024-03-15 09:40:21.909 075 15860.63 512.56 52573.05 88888.00 2024-03-15 09:40:22.409 075 15860.60 512.53 52573.03 88888.00 2024-03-15 09:40:22.909 075 15860.66 512.51 52572.99 88888.00 2024-03-15 09:40:23.409 075 15860.68 512.56 52573.02 88888.00 2024-03-15 09:40:23.909 075 15860.75 512.56 52573.02 88888.00 2024-03-15 09:40:24.409 075 15860.78 512.56 52573.03 88888.00 2024-03-15 09:40:24.909 075 15860.76 512.59 52573.08 88888.00 2024-03-15 09:40:25.409 075 15860.76 512.56 52573.06 88888.00 2024-03-15 09:40:25.909 075 15860.77 512.57 52573.05 88888.00 2024-03-15 09:40:26.409 075 15860.81 512.62 52573.10 88888.00 2024-03-15 09:40:26.909 075 15860.89 512.69 52573.18 88888.00 2024-03-15 09:40:27.409 075 15860.91 512.71 52573.18 88888.00 2024-03-15 09:40:27.909 075 15860.87 512.70 52573.13 88888.00 2024-03-15 09:40:28.409 075 15860.91 512.72 52573.16 88888.00 2024-03-15 09:40:28.909 075 15860.93 512.77 52573.16 88888.00 2024-03-15 09:40:29.409 075 15860.96 512.79 52573.15 88888.00 2024-03-15 09:40:29.909 075 15861.00 512.76 52573.05 88888.00 2024-03-15 09:40:30.409 075 15860.98 512.78 52573.02 88888.00 2024-03-15 09:40:30.909 075 15860.98 512.76 52573.02 88888.00 2024-03-15 09:40:31.409 075 15861.02 512.78 52573.06 88888.00 2024-03-15 09:40:31.909 075 15861.05 512.80 52573.08 88888.00 2024-03-15 09:40:32.409 075 15861.13 512.81 52573.11 88888.00 2024-03-15 09:40:32.909 075 15861.14 512.84 52573.16 88888.00 2024-03-15 09:40:33.409 075 15861.13 512.85 52573.21 88888.00 2024-03-15 09:40:33.909 075 15861.19 512.86 52573.26 88888.00 2024-03-15 09:40:34.409 075 15861.18 512.90 52573.29 88888.00 2024-03-15 09:40:34.909 075 15861.13 512.93 52573.28 88888.00 2024-03-15 09:40:35.409 075 15861.13 512.93 52573.29 88888.00 2024-03-15 09:40:35.909 075 15861.19 512.96 52573.31 88888.00 2024-03-15 09:40:36.409 075 15861.19 512.97 52573.34 88888.00 2024-03-15 09:40:36.909 075 15861.24 512.98 52573.31 88888.00 2024-03-15 09:40:37.409 075 15861.28 513.02 52573.22 88888.00 2024-03-15 09:40:37.909 075 15861.29 513.04 52573.22 88888.00 2024-03-15 09:40:38.409 075 15861.35 513.05 52573.18 88888.00 2024-03-15 09:40:38.909 075 15861.39 513.06 52573.20 88888.00 2024-03-15 09:40:39.409 075 15861.44 513.04 52573.21 88888.00 2024-03-15 09:40:39.909 075 15861.46 513.07 52573.24 88888.00 2024-03-15 09:40:40.409 075 15861.46 513.08 52573.22 88888.00 2024-03-15 09:40:40.909 075 15861.51 513.11 52573.18 88888.00 2024-03-15 09:40:41.409 075 15861.55 513.14 52573.21 88888.00 2024-03-15 09:40:41.909 075 15861.51 513.14 52573.29 88888.00 2024-03-15 09:40:42.409 075 15861.49 513.15 52573.28 88888.00 2024-03-15 09:40:42.909 075 15861.49 513.13 52573.28 88888.00 2024-03-15 09:40:43.409 075 15861.51 513.11 52573.29 88888.00 2024-03-15 09:40:43.909 075 15861.55 513.12 52573.27 88888.00 2024-03-15 09:40:44.409 075 15861.58 513.17 52573.23 88888.00 2024-03-15 09:40:44.909 075 15861.62 513.17 52573.21 88888.00 2024-03-15 09:40:45.409 075 15861.67 513.17 52573.22 88888.00 2024-03-15 09:40:45.909 075 15861.71 513.21 52573.28 88888.00 2024-03-15 09:40:46.409 075 15861.65 513.22 52573.36 88888.00 2024-03-15 09:40:46.909 075 15861.67 513.22 52573.35 88888.00 2024-03-15 09:40:47.409 075 15861.72 513.23 52573.36 88888.00 2024-03-15 09:40:47.909 075 15861.75 513.23 52573.40 88888.00 2024-03-15 09:40:48.409 075 15861.77 513.25 52573.41 88888.00 2024-03-15 09:40:48.909 075 15861.78 513.30 52573.46 88888.00 2024-03-15 09:40:49.409 075 15861.80 513.34 52573.48 88888.00 2024-03-15 09:40:49.909 075 15861.81 513.36 52573.48 88888.00 2024-03-15 09:40:50.409 075 15861.81 513.34 52573.50 88888.00 2024-03-15 09:40:50.909 075 15861.85 513.36 52573.46 88888.00 2024-03-15 09:40:51.409 075 15861.87 513.37 52573.38 88888.00 2024-03-15 09:40:51.909 075 15861.85 513.34 52573.37 88888.00 2024-03-15 09:40:52.409 075 15861.85 513.37 52573.42 88888.00 2024-03-15 09:40:52.909 075 15861.87 513.40 52573.43 88888.00 2024-03-15 09:40:53.909 075 15861.93 513.45 52573.51 88888.00 2024-03-15 09:40:54.409 075 15861.93 513.45 52573.50 88888.00 2024-03-15 09:40:54.909 075 15861.91 513.50 52573.55 88888.00 2024-03-15 09:40:55.409 075 15861.92 513.54 52573.59 88888.00 2024-03-15 09:40:55.909 075 15861.90 513.56 52573.68 88888.00 2024-03-15 09:40:56.409 075 15861.94 513.55 52573.75 88888.00 2024-03-15 09:40:56.909 075 15861.98 513.51 52573.79 88888.00 2024-03-15 09:40:57.409 075 15862.01 513.49 52573.72 88888.00 2024-03-15 09:40:57.909 075 15861.98 513.48 52573.70 88888.00 2024-03-15 09:40:58.409 075 15861.92 513.52 52573.67 88888.00 2024-03-15 09:40:58.909 075 15861.94 513.54 52573.66 88888.00 2024-03-15 09:40:59.409 075 15861.95 513.54 52573.67 88888.00 2024-03-15 09:40:59.909 075 15861.94 513.54 52573.66 88888.00 2024-03-15 09:41:00.409 075 15861.95 513.57 52573.67 88888.00 2024-03-15 09:41:00.909 075 15862.01 513.54 52573.69 88888.00 2024-03-15 09:41:01.409 075 15862.04 513.51 52573.72 88888.00 2024-03-15 09:41:01.909 075 15862.01 513.52 52573.78 88888.00 2024-03-15 09:41:02.409 075 15861.98 513.56 52573.75 88888.00 2024-03-15 09:41:02.909 075 15862.00 513.57 52573.80 88888.00 2024-03-15 09:41:04.409 075 15861.94 513.60 52573.86 88888.00 2024-03-15 09:41:04.909 075 15861.93 513.58 52573.84 88888.00 2024-03-15 09:41:05.409 075 15861.96 513.59 52573.84 88888.00 2024-03-15 09:41:05.909 075 15862.00 513.60 52573.77 88888.00 2024-03-15 09:41:06.409 075 15861.96 513.67 52573.74 88888.00 2024-03-15 09:41:06.909 075 15861.95 513.64 52573.76 88888.00 2024-03-15 09:41:07.409 075 15861.93 513.64 52573.82 88888.00 2024-03-15 09:41:07.909 075 15861.92 513.67 52573.85 88888.00 2024-03-15 09:41:08.409 075 15861.91 513.65 52573.83 88888.00 2024-03-15 09:41:08.909 075 15861.90 513.64 52573.87 88888.00 2024-03-15 09:41:09.409 075 15861.87 513.63 52573.87 88888.00 2024-03-15 09:41:09.909 075 15861.92 513.58 52573.89 88888.00 2024-03-15 09:41:10.409 075 15861.92 513.58 52573.94 88888.00 2024-03-15 09:41:10.909 075 15861.87 513.63 52573.89 88888.00 2024-03-15 09:41:11.409 075 15861.90 513.59 52573.92 88888.00 2024-03-15 09:41:11.909 075 15861.92 513.60 52573.95 88888.00 2024-03-15 09:41:12.409 075 15862.00 513.62 52573.92 88888.00 2024-03-15 09:41:12.909 075 15861.99 513.59 52573.88 88888.00 2024-03-15 09:41:13.909 075 15861.99 513.58 52573.84 88888.00 2024-03-15 09:41:14.409 075 15862.03 513.63 52573.86 88888.00 2024-03-15 09:41:14.909 075 15862.03 513.64 52573.86 88888.00 2024-03-15 09:41:15.409 075 15862.03 513.60 52573.80 88888.00 2024-03-15 09:41:15.909 075 15862.05 513.58 52573.87 88888.00 2024-03-15 09:41:16.409 075 15862.09 513.58 52573.96 88888.00 2024-03-15 09:41:16.909 075 15862.08 513.59 52573.95 88888.00 2024-03-15 09:41:17.409 075 15862.09 513.60 52573.98 88888.00 2024-03-15 09:41:17.909 075 15862.07 513.64 52573.94 88888.00 2024-03-15 09:41:18.409 075 15862.03 513.60 52573.97 88888.00 2024-03-15 09:41:18.909 075 15862.07 513.62 52573.92 88888.00 2024-03-15 09:41:19.409 075 15862.07 513.66 52573.90 88888.00 2024-03-15 09:41:19.909 075 15862.03 513.66 52573.94 88888.00 2024-03-15 09:41:20.409 075 15862.03 513.66 52573.88 88888.00 2024-03-15 09:41:20.909 075 15862.07 513.62 52573.83 88888.00 2024-03-15 09:41:21.409 075 15862.04 513.63 52573.88 88888.00 2024-03-15 09:41:21.909 075 15862.02 513.63 52573.90 88888.00 2024-03-15 09:41:22.409 075 15862.03 513.67 52573.97 88888.00 2024-03-15 09:41:22.909 075 15862.01 513.68 52574.01 88888.00 2024-03-15 09:41:23.409 075 15862.01 513.74 52574.01 88888.00 2024-03-15 09:41:23.909 075 15862.04 513.74 52573.98 88888.00 2024-03-15 09:41:24.409 075 15862.07 513.76 52573.99 88888.00 2024-03-15 09:41:24.909 075 15862.07 513.73 52574.01 88888.00 2024-03-15 09:41:25.409 075 15862.08 513.73 52573.92 88888.00 2024-03-15 09:41:25.909 075 15862.16 513.74 52573.95 88888.00 2024-03-15 09:41:26.409 075 15862.18 513.73 52574.01 88888.00 2024-03-15 09:41:26.909 075 15862.19 513.68 52574.01 88888.00 2024-03-15 09:41:27.409 075 15862.18 513.68 52573.94 88888.00 2024-03-15 09:41:27.909 075 15862.17 513.67 52573.89 88888.00 2024-03-15 09:41:28.409 075 15862.14 513.64 52573.85 88888.00 2024-03-15 09:41:28.909 075 15862.21 513.68 52573.84 88888.00 2024-03-15 09:41:29.409 075 15862.21 513.71 52573.80 88888.00 2024-03-15 09:41:29.909 075 15862.23 513.69 52573.82 88888.00 2024-03-15 09:41:30.409 075 15862.26 513.71 52573.88 88888.00 2024-03-15 09:41:30.909 075 15862.26 513.72 52573.90 88888.00 2024-03-15 09:41:31.909 075 15862.30 513.66 52573.96 88888.00 2024-03-15 09:41:32.409 075 15862.32 513.67 52573.96 88888.00 2024-03-15 09:41:32.909 075 15862.35 513.68 52573.91 88888.00 2024-03-15 09:41:33.409 075 15862.45 513.69 52573.84 88888.00 2024-03-15 09:41:33.909 075 15862.44 513.68 52573.81 88888.00 2024-03-15 09:41:34.409 075 15862.43 513.69 52573.74 88888.00 2024-03-15 09:41:34.909 075 15862.44 513.67 52573.68 88888.00 2024-03-15 09:41:35.409 075 15862.44 513.65 52573.74 88888.00 2024-03-15 09:41:35.909 075 15862.48 513.68 52573.74 88888.00 2024-03-15 09:41:36.409 075 15862.50 513.72 52573.68 88888.00 2024-03-15 09:41:36.909 075 15862.48 513.68 52573.66 88888.00 2024-03-15 09:41:37.409 075 15862.53 513.69 52573.70 88888.00 2024-03-15 09:41:37.909 075 15862.55 513.71 52573.72 88888.00 2024-03-15 09:41:38.409 075 15862.56 513.72 52573.70 88888.00 2024-03-15 09:41:38.909 075 15862.58 513.72 52573.74 88888.00 2024-03-15 09:41:39.409 075 15862.63 513.71 52573.69 88888.00 2024-03-15 09:41:39.909 075 15862.64 513.69 52573.71 88888.00 2024-03-15 09:41:40.409 075 15862.64 513.71 52573.71 88888.00 2024-03-15 09:41:40.909 075 15862.62 513.72 52573.74 88888.00 2024-03-15 09:41:41.909 075 15862.67 513.76 52573.67 88888.00 2024-03-15 09:41:42.409 075 15862.72 513.75 52573.65 88888.00 2024-03-15 09:41:42.909 075 15862.70 513.75 52573.69 88888.00 2024-03-15 09:41:43.409 075 15862.70 513.75 52573.69 88888.00 2024-03-15 09:41:43.909 075 15862.72 513.74 52573.67 88888.00 2024-03-15 09:41:44.409 075 15862.74 513.71 52573.66 88888.00 2024-03-15 09:41:44.909 075 15862.76 513.74 52573.69 88888.00 2024-03-15 09:41:45.409 075 15862.77 513.80 52573.71 88888.00 2024-03-15 09:41:45.909 075 15862.83 513.80 52573.75 88888.00 2024-03-15 09:41:46.409 075 15862.81 513.80 52573.78 88888.00 2024-03-15 09:41:46.909 075 15862.77 513.75 52573.76 88888.00 2024-03-15 09:41:47.409 075 15862.81 513.73 52573.77 88888.00 2024-03-15 09:41:47.909 075 15862.83 513.72 52573.76 88888.00 2024-03-15 09:41:48.409 075 15862.80 513.76 52573.75 88888.00 2024-03-15 09:41:48.909 075 15862.81 513.77 52573.71 88888.00 2024-03-15 09:41:49.409 075 15862.82 513.75 52573.64 88888.00 2024-03-15 09:41:49.909 075 15862.80 513.72 52573.64 88888.00 2024-03-15 09:41:50.409 075 15862.80 513.75 52573.66 88888.00 2024-03-15 09:41:50.909 075 15862.76 513.74 52573.69 88888.00 2024-03-15 09:41:51.409 075 15862.74 513.72 52573.70 88888.00 2024-03-15 09:41:51.909 075 15862.73 513.73 52573.77 88888.00 2024-03-15 09:41:52.409 075 15862.82 513.72 52573.71 88888.00 2024-03-15 09:41:52.909 075 15862.75 513.72 52573.67 88888.00 2024-03-15 09:41:53.409 075 15862.68 513.73 52573.72 88888.00 2024-03-15 09:41:53.909 075 15862.70 513.71 52573.79 88888.00 2024-03-15 09:41:54.409 075 15862.71 513.68 52573.84 88888.00 2024-03-15 09:41:55.409 075 15862.74 513.69 52573.79 88888.00 2024-03-15 09:41:55.909 075 15862.73 513.69 52573.76 88888.00 2024-03-15 09:41:56.409 075 15862.71 513.68 52573.71 88888.00 2024-03-15 09:41:56.909 075 15862.67 513.72 52573.69 88888.00 2024-03-15 09:41:57.409 075 15862.68 513.69 52573.69 88888.00 2024-03-15 09:41:57.909 075 15862.63 513.64 52573.74 88888.00 2024-03-15 09:41:58.409 075 15862.65 513.60 52573.78 88888.00 2024-03-15 09:41:58.909 075 15862.67 513.62 52573.79 88888.00 2024-03-15 09:41:59.409 075 15862.64 513.66 52573.77 88888.00 2024-03-15 09:41:59.909 075 15862.61 513.64 52573.79 88888.00 2024-03-15 09:42:00.409 075 15862.61 513.62 52573.83 88888.00 2024-03-15 09:42:00.909 075 15862.59 513.64 52573.83 88888.00 2024-03-15 09:42:01.409 075 15862.55 513.63 52573.79 88888.00 2024-03-15 09:42:01.909 075 15862.59 513.63 52573.80 88888.00 2024-03-15 09:42:02.409 075 15862.57 513.63 52573.77 88888.00 2024-03-15 09:42:02.909 075 15862.56 513.63 52573.76 88888.00 2024-03-15 09:42:03.409 075 15862.52 513.66 52573.74 88888.00 2024-03-15 09:42:03.909 075 15862.47 513.65 52573.68 88888.00 2024-03-15 09:42:04.409 075 15862.48 513.65 52573.69 88888.00 2024-03-15 09:42:05.409 075 15862.40 513.63 52573.72 88888.00 2024-03-15 09:42:05.909 075 15862.36 513.58 52573.76 88888.00 2024-03-15 09:42:06.409 075 15862.35 513.60 52573.72 88888.00 2024-03-15 09:42:06.909 075 15862.34 513.58 52573.70 88888.00 2024-03-15 09:42:07.409 075 15862.31 513.57 52573.76 88888.00 2024-03-15 09:42:07.909 075 15862.34 513.55 52573.76 88888.00 2024-03-15 09:42:08.409 075 15862.27 513.54 52573.78 88888.00 2024-03-15 09:42:08.909 075 15862.23 513.52 52573.77 88888.00 2024-03-15 09:42:09.409 075 15862.29 513.52 52573.77 88888.00 2024-03-15 09:42:09.909 075 15862.31 513.50 52573.75 88888.00 2024-03-15 09:42:10.409 075 15862.30 513.50 52573.74 88888.00 2024-03-15 09:42:10.909 075 15862.22 513.52 52573.68 88888.00 2024-03-15 09:42:11.409 075 15862.18 513.51 52573.67 88888.00 2024-03-15 09:42:11.909 075 15862.20 513.50 52573.64 88888.00 2024-03-15 09:42:12.409 075 15862.20 513.52 52573.65 88888.00 2024-03-15 09:42:12.909 075 15862.19 513.50 52573.65 88888.00 2024-03-15 09:42:13.409 075 15862.19 513.49 52573.61 88888.00 2024-03-15 09:42:13.909 075 15862.19 513.51 52573.64 88888.00 2024-03-15 09:42:14.409 075 15862.19 513.52 52573.63 88888.00 2024-03-15 09:42:15.409 075 15862.13 513.47 52573.68 88888.00 2024-03-15 09:42:15.909 075 15862.14 513.43 52573.67 88888.00 2024-03-15 09:42:16.409 075 15862.09 513.43 52573.64 88888.00 2024-03-15 09:42:16.909 075 15862.05 513.41 52573.63 88888.00 2024-03-15 09:42:17.409 075 15862.09 513.42 52573.63 88888.00 2024-03-15 09:42:17.909 075 15862.07 513.46 52573.58 88888.00 2024-03-15 09:42:18.409 075 15862.09 513.45 52573.54 88888.00 2024-03-15 09:42:18.909 075 15861.98 513.42 52573.53 88888.00 2024-03-15 09:42:19.409 075 15861.96 513.42 52573.51 88888.00 2024-03-15 09:42:19.909 075 15862.00 513.40 52573.49 88888.00 2024-03-15 09:42:20.409 075 15862.07 513.41 52573.53 88888.00 2024-03-15 09:42:20.909 075 15862.04 513.42 52573.53 88888.00 2024-03-15 09:42:21.409 075 15862.08 513.41 52573.47 88888.00 2024-03-15 09:42:21.909 075 15862.05 513.39 52573.46 88888.00 2024-03-15 09:42:22.409 075 15862.01 513.36 52573.47 88888.00 2024-03-15 09:42:22.909 075 15862.01 513.34 52573.49 88888.00 2024-03-15 09:42:23.409 075 15861.99 513.38 52573.55 88888.00 2024-03-15 09:42:23.909 075 15861.95 513.39 52573.50 88888.00 2024-03-15 09:42:24.409 075 15861.96 513.36 52573.42 88888.00 2024-03-15 09:42:24.909 075 15861.94 513.39 52573.38 88888.00 2024-03-15 09:42:25.409 075 15861.91 513.40 52573.30 88888.00 2024-03-15 09:42:25.909 075 15861.90 513.37 52573.26 88888.00 2024-03-15 09:42:26.409 075 15861.85 513.39 52573.22 88888.00 2024-03-15 09:42:26.909 075 15861.86 513.36 52573.21 88888.00 2024-03-15 09:42:27.409 075 15861.89 513.33 52573.22 88888.00 2024-03-15 09:42:27.909 075 15861.89 513.33 52573.23 88888.00 2024-03-15 09:42:28.409 075 15861.86 513.36 52573.21 88888.00 2024-03-15 09:42:28.909 075 15861.84 513.36 52573.21 88888.00 2024-03-15 09:42:29.409 075 15861.85 513.34 52573.23 88888.00 2024-03-15 09:42:29.909 075 15861.83 513.34 52573.25 88888.00 2024-03-15 09:42:30.409 075 15861.83 513.33 52573.28 88888.00 2024-03-15 09:42:30.909 075 15861.87 513.36 52573.27 88888.00 2024-03-15 09:42:31.409 075 15861.92 513.34 52573.25 88888.00 2024-03-15 09:42:31.909 075 15861.96 513.32 52573.20 88888.00 2024-03-15 09:42:32.409 075 15862.00 513.34 52573.11 88888.00 2024-03-15 09:42:32.909 075 15862.00 513.34 52573.03 88888.00 2024-03-15 09:42:33.409 075 15861.98 513.36 52572.99 88888.00 2024-03-15 09:42:33.909 075 15862.03 513.34 52573.00 88888.00 2024-03-15 09:42:34.409 075 15862.00 513.34 52573.01 88888.00 2024-03-15 09:42:34.909 075 15861.93 513.34 52572.99 88888.00 2024-03-15 09:42:35.409 075 15861.96 513.34 52572.98 88888.00 2024-03-15 09:42:35.909 075 15861.99 513.38 52572.98 88888.00 2024-03-15 09:42:36.409 075 15861.99 513.39 52573.00 88888.00 2024-03-15 09:42:36.909 075 15862.02 513.40 52573.00 88888.00 2024-03-15 09:42:37.409 075 15861.99 513.37 52572.97 88888.00 2024-03-15 09:42:37.909 075 15862.01 513.40 52572.96 88888.00 2024-03-15 09:42:38.409 075 15862.07 513.36 52572.94 88888.00 2024-03-15 09:42:38.909 075 15861.99 513.36 52572.94 88888.00 2024-03-15 09:42:39.409 075 15861.95 513.37 52572.91 88888.00 2024-03-15 09:42:39.909 075 15861.95 513.39 52572.88 88888.00 2024-03-15 09:42:40.409 075 15861.92 513.37 52572.83 88888.00 2024-03-15 09:42:40.909 075 15861.95 513.34 52572.81 88888.00 2024-03-15 09:42:41.409 075 15861.94 513.34 52572.81 88888.00 2024-03-15 09:42:41.909 075 15861.98 513.37 52572.82 88888.00 2024-03-15 09:42:42.409 075 15862.00 513.38 52572.84 88888.00 2024-03-15 09:42:42.909 075 15861.99 513.42 52572.85 88888.00 2024-03-15 09:42:43.409 075 15862.02 513.42 52572.83 88888.00 2024-03-15 09:42:43.909 075 15862.04 513.45 52572.86 88888.00 2024-03-15 09:42:44.409 075 15862.01 513.46 52572.84 88888.00 2024-03-15 09:42:44.909 075 15862.00 513.45 52572.83 88888.00 2024-03-15 09:42:45.409 075 15862.01 513.46 52572.82 88888.00 2024-03-15 09:42:45.909 075 15862.01 513.41 52572.81 88888.00 2024-03-15 09:42:46.409 075 15862.00 513.37 52572.78 88888.00 2024-03-15 09:42:46.909 075 15862.00 513.40 52572.68 88888.00 2024-03-15 09:42:47.409 075 15862.00 513.43 52572.67 88888.00 2024-03-15 09:42:47.909 075 15862.02 513.41 52572.74 88888.00 2024-03-15 09:42:48.409 075 15862.01 513.42 52572.70 88888.00 2024-03-15 09:42:48.909 075 15861.99 513.45 52572.70 88888.00 2024-03-15 09:42:49.409 075 15862.00 513.45 52572.74 88888.00 2024-03-15 09:42:49.909 075 15861.95 513.43 52572.74 88888.00 2024-03-15 09:42:50.410 075 15861.90 513.42 52572.75 88888.00 2024-03-15 09:42:50.910 075 15861.90 513.41 52572.85 88888.00 2024-03-15 09:42:51.410 075 15861.90 513.45 52572.85 88888.00 2024-03-15 09:42:51.910 075 15861.84 513.48 52572.84 88888.00 2024-03-15 09:42:52.410 075 15861.87 513.47 52572.81 88888.00 2024-03-15 09:42:52.910 075 15861.87 513.43 52572.79 88888.00 2024-03-15 09:42:53.410 075 15861.86 513.41 52572.77 88888.00 2024-03-15 09:42:53.910 075 15861.81 513.43 52572.75 88888.00 2024-03-15 09:42:54.410 075 15861.77 513.45 52572.73 88888.00 2024-03-15 09:42:54.910 075 15861.72 513.43 52572.75 88888.00 2024-03-15 09:42:55.410 075 15861.73 513.46 52572.78 88888.00 2024-03-15 09:42:55.910 075 15861.73 513.49 52572.81 88888.00 2024-03-15 09:42:56.410 075 15861.74 513.47 52572.80 88888.00 2024-03-15 09:42:56.910 075 15861.67 513.41 52572.75 88888.00 2024-03-15 09:42:57.410 075 15861.63 513.45 52572.77 88888.00 2024-03-15 09:42:57.910 075 15861.65 513.45 52572.83 88888.00 2024-03-15 09:42:58.410 075 15861.59 513.41 52572.85 88888.00 2024-03-15 09:42:58.910 075 15861.56 513.41 52572.83 88888.00 2024-03-15 09:42:59.410 075 15861.54 513.40 52572.80 88888.00 2024-03-15 09:42:59.910 075 15861.53 513.38 52572.81 88888.00 2024-03-15 09:43:00.410 075 15861.49 513.41 52572.80 88888.00 2024-03-15 09:43:00.910 075 15861.45 513.43 52572.76 88888.00 2024-03-15 09:43:01.410 075 15861.41 513.43 52572.75 88888.00 2024-03-15 09:43:01.910 075 15861.44 513.41 52572.70 88888.00 2024-03-15 09:43:02.410 075 15861.42 513.45 52572.63 88888.00 2024-03-15 09:43:02.910 075 15861.42 513.43 52572.60 88888.00 2024-03-15 09:43:03.410 075 15861.39 513.38 52572.61 88888.00 2024-03-15 09:43:03.910 075 15861.32 513.42 52572.66 88888.00 2024-03-15 09:43:04.410 075 15861.30 513.41 52572.69 88888.00 2024-03-15 09:43:04.910 075 15861.30 513.39 52572.74 88888.00 2024-03-15 09:43:05.410 075 15861.27 513.39 52572.70 88888.00 2024-03-15 09:43:05.910 075 15861.22 513.38 52572.75 88888.00 2024-03-15 09:43:06.910 075 15861.15 513.36 52572.80 88888.00 2024-03-15 09:43:07.410 075 15861.17 513.34 52572.79 88888.00 2024-03-15 09:43:07.910 075 15861.15 513.36 52572.76 88888.00 2024-03-15 09:43:08.410 075 15861.13 513.36 52572.70 88888.00 2024-03-15 09:43:08.910 075 15861.08 513.39 52572.66 88888.00 2024-03-15 09:43:09.410 075 15860.99 513.40 52572.67 88888.00 2024-03-15 09:43:09.910 075 15861.00 513.40 52572.69 88888.00 2024-03-15 09:43:10.410 075 15860.93 513.41 52572.69 88888.00 2024-03-15 09:43:10.910 075 15860.91 513.38 52572.73 88888.00 2024-03-15 09:43:11.410 075 15860.91 513.37 52572.71 88888.00 2024-03-15 09:43:11.910 075 15860.87 513.36 52572.70 88888.00 2024-03-15 09:43:12.410 075 15860.82 513.33 52572.75 88888.00 2024-03-15 09:43:12.910 075 15860.80 513.33 52572.77 88888.00 2024-03-15 09:43:13.410 075 15860.78 513.32 52572.74 88888.00 2024-03-15 09:43:13.910 075 15860.73 513.32 52572.75 88888.00 2024-03-15 09:43:14.410 075 15860.75 513.39 52572.71 88888.00 2024-03-15 09:43:14.910 075 15860.81 513.36 52572.69 88888.00 2024-03-15 09:43:15.410 075 15860.74 513.39 52572.62 88888.00 2024-03-15 09:43:15.910 075 15860.68 513.38 52572.63 88888.00 2024-03-15 09:43:16.910 075 15860.68 513.43 52572.61 88888.00 2024-03-15 09:43:17.410 075 15860.69 513.42 52572.65 88888.00 2024-03-15 09:43:17.910 075 15860.67 513.39 52572.65 88888.00 2024-03-15 09:43:18.410 075 15860.68 513.39 52572.64 88888.00 2024-03-15 09:43:18.910 075 15860.65 513.40 52572.61 88888.00 2024-03-15 09:43:19.410 075 15860.64 513.38 52572.60 88888.00 2024-03-15 09:43:19.910 075 15860.60 513.39 52572.66 88888.00 2024-03-15 09:43:20.410 075 15860.60 513.37 52572.65 88888.00 2024-03-15 09:43:20.910 075 15860.65 513.34 52572.62 88888.00 2024-03-15 09:43:21.410 075 15860.58 513.36 52572.54 88888.00 2024-03-15 09:43:21.910 075 15860.54 513.39 52572.55 88888.00 2024-03-15 09:43:22.410 075 15860.56 513.40 52572.58 88888.00 2024-03-15 09:43:22.910 075 15860.58 513.41 52572.56 88888.00 2024-03-15 09:43:23.410 075 15860.53 513.41 52572.54 88888.00 2024-03-15 09:43:23.910 075 15860.54 513.43 52572.54 88888.00 2024-03-15 09:43:24.410 075 15860.54 513.49 52572.51 88888.00 2024-03-15 09:43:24.910 075 15860.50 513.48 52572.48 88888.00 2024-03-15 09:43:25.410 075 15860.50 513.48 52572.53 88888.00 2024-03-15 09:43:25.910 075 15860.54 513.46 52572.49 88888.00 2024-03-15 09:43:26.410 075 15860.56 513.49 52572.53 88888.00 2024-03-15 09:43:26.910 075 15860.53 513.49 52572.59 88888.00 2024-03-15 09:43:27.410 075 15860.47 513.46 52572.58 88888.00 2024-03-15 09:43:27.910 075 15860.44 513.45 52572.58 88888.00 2024-03-15 09:43:28.410 075 15860.44 513.42 52572.58 88888.00 2024-03-15 09:43:28.910 075 15860.44 513.39 52572.58 88888.00 2024-03-15 09:43:29.410 075 15860.46 513.41 52572.59 88888.00 2024-03-15 09:43:29.910 075 15860.44 513.42 52572.53 88888.00 2024-03-15 09:43:30.410 075 15860.49 513.41 52572.47 88888.00 2024-03-15 09:43:30.910 075 15860.50 513.47 52572.42 88888.00 2024-03-15 09:43:31.410 075 15860.40 513.47 52572.41 88888.00 2024-03-15 09:43:31.910 075 15860.40 513.46 52572.40 88888.00 2024-03-15 09:43:32.410 075 15860.38 513.45 52572.39 88888.00 2024-03-15 09:43:32.910 075 15860.39 513.41 52572.43 88888.00 2024-03-15 09:43:33.410 075 15860.37 513.40 52572.40 88888.00 2024-03-15 09:43:33.910 075 15860.38 513.43 52572.40 88888.00 2024-03-15 09:43:34.910 075 15860.40 513.41 52572.36 88888.00 2024-03-15 09:43:35.410 075 15860.39 513.38 52572.34 88888.00 2024-03-15 09:43:35.910 075 15860.37 513.39 52572.32 88888.00 2024-03-15 09:43:36.910 075 15860.35 513.40 52572.22 88888.00 2024-03-15 09:43:37.410 075 15860.40 513.42 52572.22 88888.00 2024-03-15 09:43:37.910 075 15860.44 513.43 52572.26 88888.00 2024-03-15 09:43:38.410 075 15860.38 513.43 52572.25 88888.00 2024-03-15 09:43:38.910 075 15860.36 513.41 52572.27 88888.00 2024-03-15 09:43:39.410 075 15860.38 513.43 52572.29 88888.00 2024-03-15 09:43:39.910 075 15860.41 513.39 52572.33 88888.00 2024-03-15 09:43:40.410 075 15860.41 513.39 52572.29 88888.00 2024-03-15 09:43:40.910 075 15860.37 513.40 52572.26 88888.00 2024-03-15 09:43:41.410 075 15860.39 513.38 52572.29 88888.00 2024-03-15 09:43:41.910 075 15860.38 513.41 52572.27 88888.00 2024-03-15 09:43:42.410 075 15860.39 513.43 52572.24 88888.00 2024-03-15 09:43:42.910 075 15860.36 513.43 52572.27 88888.00 2024-03-15 09:43:43.410 075 15860.37 513.48 52572.28 88888.00 2024-03-15 09:43:43.910 075 15860.37 513.45 52572.27 88888.00 2024-03-15 09:43:44.910 075 15860.41 513.41 52572.20 88888.00 2024-03-15 09:43:45.410 075 15860.44 513.42 52572.12 88888.00 2024-03-15 09:43:45.910 075 15860.45 513.42 52572.08 88888.00 2024-03-15 09:43:46.410 075 15860.37 513.45 52572.09 88888.00 2024-03-15 09:43:46.910 075 15860.37 513.45 52572.08 88888.00 2024-03-15 09:43:47.410 075 15860.36 513.45 52572.04 88888.00 2024-03-15 09:43:47.910 075 15860.30 513.43 52572.07 88888.00 2024-03-15 09:43:48.410 075 15860.28 513.46 52572.07 88888.00 2024-03-15 09:43:48.910 075 15860.28 513.45 52572.12 88888.00 2024-03-15 09:43:49.410 075 15860.31 513.45 52572.17 88888.00 2024-03-15 09:43:49.910 075 15860.33 513.40 52572.10 88888.00 2024-03-15 09:43:50.410 075 15860.32 513.40 52572.09 88888.00 2024-03-15 09:43:50.910 075 15860.22 513.45 52572.09 88888.00 2024-03-15 09:43:51.410 075 15860.23 513.45 52572.06 88888.00 2024-03-15 09:43:51.910 075 15860.23 513.42 52572.01 88888.00 2024-03-15 09:43:52.410 075 15860.26 513.43 52572.01 88888.00 2024-03-15 09:43:52.910 075 15860.22 513.46 52572.02 88888.00 2024-03-15 09:43:53.410 075 15860.19 513.45 52572.01 88888.00 2024-03-15 09:43:53.910 075 15860.19 513.45 52572.02 88888.00 2024-03-15 09:43:54.910 075 15860.14 513.42 52572.00 88888.00 2024-03-15 09:43:55.410 075 15860.13 513.43 52571.97 88888.00 2024-03-15 09:43:55.910 075 15860.15 513.41 52571.96 88888.00 2024-03-15 09:43:56.410 075 15860.17 513.45 52571.95 88888.00 2024-03-15 09:43:56.910 075 15860.15 513.43 52571.98 88888.00 2024-03-15 09:43:57.410 075 15860.15 513.41 52571.97 88888.00 2024-03-15 09:43:57.910 075 15860.14 513.40 52571.99 88888.00 2024-03-15 09:43:58.410 075 15860.13 513.38 52571.90 88888.00 2024-03-15 09:43:58.910 075 15860.13 513.41 52571.88 88888.00 2024-03-15 09:43:59.410 075 15860.12 513.40 52571.87 88888.00 2024-03-15 09:43:59.910 075 15860.11 513.38 52571.87 88888.00 2024-03-15 09:44:00.410 075 15860.10 513.41 52571.84 88888.00 2024-03-15 09:44:00.910 075 15860.11 513.41 52571.84 88888.00 2024-03-15 09:44:01.410 075 15860.12 513.41 52571.82 88888.00 2024-03-15 09:44:01.910 075 15860.11 513.45 52571.82 88888.00 2024-03-15 09:44:02.410 075 15860.15 513.46 52571.81 88888.00 2024-03-15 09:44:02.910 075 15860.20 513.42 52571.79 88888.00 2024-03-15 09:44:03.410 075 15860.20 513.40 52571.79 88888.00 2024-03-15 09:44:03.910 075 15860.20 513.37 52571.85 88888.00 2024-03-15 09:44:04.410 075 15860.20 513.38 52571.83 88888.00 2024-03-15 09:44:04.910 075 15860.19 513.39 52571.75 88888.00 2024-03-15 09:44:05.410 075 15860.22 513.41 52571.73 88888.00 2024-03-15 09:44:05.910 075 15860.22 513.47 52571.69 88888.00 2024-03-15 09:44:06.410 075 15860.20 513.47 52571.70 88888.00 2024-03-15 09:44:06.910 075 15860.19 513.51 52571.69 88888.00 2024-03-15 09:44:07.410 075 15860.24 513.49 52571.68 88888.00 2024-03-15 09:44:08.410 075 15860.26 513.46 52571.75 88888.00 2024-03-15 09:44:08.910 075 15860.22 513.43 52571.72 88888.00 2024-03-15 09:44:09.410 075 15860.24 513.47 52571.69 88888.00 2024-03-15 09:44:09.910 075 15860.22 513.46 52571.67 88888.00 2024-03-15 09:44:10.410 075 15860.20 513.48 52571.66 88888.00 2024-03-15 09:44:10.910 075 15860.18 513.46 52571.70 88888.00 2024-03-15 09:44:11.410 075 15860.20 513.46 52571.69 88888.00 2024-03-15 09:44:11.910 075 15860.22 513.46 52571.70 88888.00 2024-03-15 09:44:12.410 075 15860.20 513.49 52571.76 88888.00 2024-03-15 09:44:12.910 075 15860.18 513.49 52571.72 88888.00 2024-03-15 09:44:13.410 075 15860.13 513.50 52571.66 88888.00 2024-03-15 09:44:13.910 075 15860.17 513.54 52571.66 88888.00 2024-03-15 09:44:14.410 075 15860.18 513.55 52571.68 88888.00 2024-03-15 09:44:14.910 075 15860.12 513.59 52571.63 88888.00 2024-03-15 09:44:15.410 075 15860.14 513.56 52571.65 88888.00 2024-03-15 09:44:15.910 075 15860.18 513.55 52571.66 88888.00 2024-03-15 09:44:16.410 075 15860.20 513.55 52571.65 88888.00 2024-03-15 09:44:16.910 075 15860.20 513.52 52571.64 88888.00 2024-03-15 09:44:17.410 075 15860.19 513.54 52571.69 88888.00 2024-03-15 09:44:17.910 075 15860.18 513.55 52571.67 88888.00 2024-03-15 09:44:18.410 075 15860.21 513.55 52571.72 88888.00 2024-03-15 09:44:18.910 075 15860.21 513.56 52571.72 88888.00 2024-03-15 09:44:19.410 075 15860.21 513.62 52571.66 88888.00 2024-03-15 09:44:19.910 075 15860.22 513.64 52571.67 88888.00 2024-03-15 09:44:20.410 075 15860.23 513.60 52571.64 88888.00 2024-03-15 09:44:20.910 075 15860.26 513.63 52571.64 88888.00 2024-03-15 09:44:21.410 075 15860.30 513.64 52571.63 88888.00 2024-03-15 09:44:21.910 075 15860.27 513.65 52571.65 88888.00 2024-03-15 09:44:22.410 075 15860.24 513.62 52571.65 88888.00 2024-03-15 09:44:22.910 075 15860.26 513.60 52571.59 88888.00 2024-03-15 09:44:23.410 075 15860.29 513.62 52571.58 88888.00 2024-03-15 09:44:23.910 075 15860.30 513.63 52571.59 88888.00 2024-03-15 09:44:24.410 075 15860.27 513.64 52571.60 88888.00 2024-03-15 09:44:24.910 075 15860.26 513.63 52571.67 88888.00 2024-03-15 09:44:25.410 075 15860.30 513.63 52571.64 88888.00 2024-03-15 09:44:25.910 075 15860.27 513.63 52571.60 88888.00 2024-03-15 09:44:26.410 075 15860.26 513.66 52571.62 88888.00 2024-03-15 09:44:26.910 075 15860.26 513.71 52571.65 88888.00 2024-03-15 09:44:27.410 075 15860.28 513.68 52571.64 88888.00 2024-03-15 09:44:28.410 075 15860.32 513.68 52571.52 88888.00 2024-03-15 09:44:28.910 075 15860.32 513.69 52571.53 88888.00 2024-03-15 09:44:29.410 075 15860.30 513.66 52571.48 88888.00 2024-03-15 09:44:29.910 075 15860.29 513.68 52571.46 88888.00 2024-03-15 09:44:30.410 075 15860.35 513.69 52571.47 88888.00 2024-03-15 09:44:30.910 075 15860.38 513.66 52571.47 88888.00 2024-03-15 09:44:31.410 075 15860.36 513.71 52571.49 88888.00 2024-03-15 09:44:31.910 075 15860.37 513.72 52571.49 88888.00 2024-03-15 09:44:32.410 075 15860.38 513.72 52571.46 88888.00 2024-03-15 09:44:32.910 075 15860.40 513.69 52571.53 88888.00 2024-03-15 09:44:33.410 075 15860.39 513.73 52571.54 88888.00 2024-03-15 09:44:33.910 075 15860.38 513.71 52571.55 88888.00 2024-03-15 09:44:34.410 075 15860.39 513.68 52571.48 88888.00 2024-03-15 09:44:34.910 075 15860.41 513.72 52571.49 88888.00 2024-03-15 09:44:35.410 075 15860.39 513.73 52571.44 88888.00 2024-03-15 09:44:35.910 075 15860.41 513.73 52571.43 88888.00 2024-03-15 09:44:36.410 075 15860.45 513.68 52571.43 88888.00 2024-03-15 09:44:36.910 075 15860.46 513.72 52571.44 88888.00 2024-03-15 09:44:37.410 075 15860.51 513.71 52571.45 88888.00 2024-03-15 09:44:37.910 075 15860.55 513.72 52571.45 88888.00 2024-03-15 09:44:38.410 075 15860.55 513.73 52571.44 88888.00 2024-03-15 09:44:38.910 075 15860.55 513.73 52571.48 88888.00 2024-03-15 09:44:39.410 075 15860.54 513.76 52571.52 88888.00 2024-03-15 09:44:39.910 075 15860.50 513.77 52571.54 88888.00 2024-03-15 09:44:40.410 075 15860.55 513.81 52571.54 88888.00 2024-03-15 09:44:40.910 075 15860.58 513.84 52571.50 88888.00 2024-03-15 09:44:41.410 075 15860.58 513.88 52571.47 88888.00 2024-03-15 09:44:41.910 075 15860.58 513.88 52571.52 88888.00 2024-03-15 09:44:42.410 075 15860.60 513.90 52571.53 88888.00 2024-03-15 09:44:42.910 075 15860.56 513.90 52571.48 88888.00 2024-03-15 09:44:43.410 075 15860.53 513.89 52571.45 88888.00 2024-03-15 09:44:43.910 075 15860.51 513.90 52571.47 88888.00 2024-03-15 09:44:44.410 075 15860.51 513.90 52571.53 88888.00 2024-03-15 09:44:44.910 075 15860.56 513.90 52571.50 88888.00 2024-03-15 09:44:45.410 075 15860.56 513.92 52571.53 88888.00 2024-03-15 09:44:45.910 075 15860.56 513.93 52571.56 88888.00 2024-03-15 09:44:46.410 075 15860.56 513.94 52571.62 88888.00 2024-03-15 09:44:46.910 075 15860.54 513.94 52571.58 88888.00 2024-03-15 09:44:47.410 075 15860.55 513.94 52571.56 88888.00 2024-03-15 09:44:47.910 075 15860.54 513.99 52571.54 88888.00 2024-03-15 09:44:48.410 075 15860.55 513.97 52571.53 88888.00 2024-03-15 09:44:48.910 075 15860.56 513.99 52571.55 88888.00 2024-03-15 09:44:49.410 075 15860.56 513.97 52571.55 88888.00 2024-03-15 09:44:49.910 075 15860.58 513.99 52571.53 88888.00 2024-03-15 09:44:50.410 075 15860.64 514.06 52571.55 88888.00 2024-03-15 09:44:50.910 075 15860.59 514.05 52571.55 88888.00 2024-03-15 09:44:51.410 075 15860.59 514.05 52571.54 88888.00 2024-03-15 09:44:51.910 075 15860.62 514.03 52571.54 88888.00 2024-03-15 09:44:52.410 075 15860.65 514.06 52571.57 88888.00 2024-03-15 09:44:52.910 075 15860.67 514.09 52571.59 88888.00 2024-03-15 09:44:53.410 075 15860.64 514.09 52571.65 88888.00 2024-03-15 09:44:53.910 075 15860.59 514.15 52571.67 88888.00 2024-03-15 09:44:54.410 075 15860.63 514.18 52571.66 88888.00 2024-03-15 09:44:54.910 075 15860.64 514.14 52571.67 88888.00 2024-03-15 09:44:55.410 075 15860.59 514.12 52571.66 88888.00 2024-03-15 09:44:55.910 075 15860.63 514.14 52571.67 88888.00 2024-03-15 09:44:56.410 075 15860.66 514.15 52571.62 88888.00 2024-03-15 09:44:56.910 075 15860.65 514.16 52571.55 88888.00 2024-03-15 09:44:57.410 075 15860.64 514.17 52571.54 88888.00 2024-03-15 09:44:57.910 075 15860.68 514.17 52571.50 88888.00 2024-03-15 09:44:58.410 075 15860.68 514.20 52571.52 88888.00 2024-03-15 09:44:58.910 075 15860.71 514.21 52571.52 88888.00 2024-03-15 09:45:00.410 075 15860.72 514.19 52571.65 88888.00 2024-03-15 09:45:00.910 075 15860.72 514.20 52571.66 88888.00 2024-03-15 09:45:01.410 075 15860.76 514.25 52571.64 88888.00 2024-03-15 09:45:01.910 075 15860.73 514.24 52571.62 88888.00 2024-03-15 09:45:02.410 075 15860.76 514.21 52571.68 88888.00 2024-03-15 09:45:02.910 075 15860.76 514.24 52571.69 88888.00 2024-03-15 09:45:03.410 075 15860.74 514.21 52571.67 88888.00 2024-03-15 09:45:03.910 075 15860.75 514.25 52571.62 88888.00 2024-03-15 09:45:04.410 075 15860.77 514.32 52571.64 88888.00 2024-03-15 09:45:04.910 075 15860.75 514.32 52571.66 88888.00 2024-03-15 09:45:05.410 075 15860.78 514.35 52571.65 88888.00 2024-03-15 09:45:05.910 075 15860.81 514.35 52571.62 88888.00 2024-03-15 09:45:06.410 075 15860.80 514.35 52571.61 88888.00 2024-03-15 09:45:06.910 075 15860.82 514.38 52571.62 88888.00 2024-03-15 09:45:07.410 075 15860.86 514.40 52571.63 88888.00 2024-03-15 09:45:07.910 075 15860.87 514.37 52571.73 88888.00 2024-03-15 09:45:08.410 075 15860.87 514.36 52571.72 88888.00 2024-03-15 09:45:08.910 075 15860.89 514.35 52571.70 88888.00 2024-03-15 09:45:09.910 075 15860.93 514.40 52571.74 88888.00 2024-03-15 09:45:10.410 075 15860.92 514.40 52571.63 88888.00 2024-03-15 09:45:10.910 075 15860.92 514.42 52571.63 88888.00 2024-03-15 09:45:11.410 075 15861.01 514.40 52571.67 88888.00 2024-03-15 09:45:11.910 075 15861.02 514.41 52571.65 88888.00 2024-03-15 09:45:12.410 075 15861.06 514.45 52571.66 88888.00 2024-03-15 09:45:12.910 075 15861.09 514.43 52571.68 88888.00 2024-03-15 09:45:13.410 075 15861.10 514.44 52571.68 88888.00 2024-03-15 09:45:13.910 075 15861.11 514.47 52571.70 88888.00 2024-03-15 09:45:14.410 075 15861.13 514.46 52571.69 88888.00 2024-03-15 09:45:14.910 075 15861.19 514.50 52571.73 88888.00 2024-03-15 09:45:15.410 075 15861.21 514.47 52571.73 88888.00 2024-03-15 09:45:15.910 075 15861.23 514.46 52571.73 88888.00 2024-03-15 09:45:16.410 075 15861.28 514.53 52571.74 88888.00 2024-03-15 09:45:16.910 075 15861.32 514.57 52571.76 88888.00 2024-03-15 09:45:17.410 075 15861.36 514.58 52571.72 88888.00 2024-03-15 09:45:17.910 075 15861.32 514.53 52571.70 88888.00 2024-03-15 09:45:18.410 075 15861.36 514.54 52571.76 88888.00 2024-03-15 09:45:18.910 075 15861.39 514.58 52571.78 88888.00 2024-03-15 09:45:19.910 075 15861.47 514.62 52571.74 88888.00 2024-03-15 09:45:20.410 075 15861.48 514.66 52571.70 88888.00 2024-03-15 09:45:20.910 075 15861.51 514.64 52571.72 88888.00 2024-03-15 09:45:21.410 075 15861.55 514.66 52571.72 88888.00 2024-03-15 09:45:21.910 075 15861.56 514.69 52571.75 88888.00 2024-03-15 09:45:22.410 075 15861.64 514.70 52571.74 88888.00 2024-03-15 09:45:22.910 075 15861.68 514.68 52571.75 88888.00 2024-03-15 09:45:23.410 075 15861.68 514.68 52571.70 88888.00 2024-03-15 09:45:23.910 075 15861.67 514.67 52571.74 88888.00 2024-03-15 09:45:24.410 075 15861.74 514.68 52571.73 88888.00 2024-03-15 09:45:24.910 075 15861.76 514.70 52571.69 88888.00 2024-03-15 09:45:25.410 075 15861.81 514.70 52571.65 88888.00 2024-03-15 09:45:25.910 075 15861.82 514.79 52571.69 88888.00 2024-03-15 09:45:26.410 075 15861.87 514.80 52571.72 88888.00 2024-03-15 09:45:26.910 075 15861.91 514.81 52571.74 88888.00 2024-03-15 09:45:27.410 075 15861.93 514.83 52571.81 88888.00 2024-03-15 09:45:27.910 075 15861.94 514.88 52571.77 88888.00 2024-03-15 09:45:28.410 075 15861.95 514.89 52571.74 88888.00 2024-03-15 09:45:28.910 075 15861.96 514.87 52571.75 88888.00 2024-03-15 09:45:29.410 075 15862.01 514.86 52571.82 88888.00 2024-03-15 09:45:29.910 075 15862.05 514.84 52571.87 88888.00 2024-03-15 09:45:30.410 075 15862.10 514.87 52571.93 88888.00 2024-03-15 09:45:30.910 075 15862.08 514.89 52571.97 88888.00 2024-03-15 09:45:31.410 075 15862.09 514.89 52571.90 88888.00 2024-03-15 09:45:31.910 075 15862.12 514.94 52571.90 88888.00 2024-03-15 09:45:32.410 075 15862.19 514.94 52571.88 88888.00 2024-03-15 09:45:32.910 075 15862.21 514.93 52571.89 88888.00 2024-03-15 09:45:33.410 075 15862.23 514.96 52571.88 88888.00 2024-03-15 09:45:33.910 075 15862.32 514.96 52571.90 88888.00 2024-03-15 09:45:34.410 075 15862.32 514.95 52571.90 88888.00 2024-03-15 09:45:34.910 075 15862.35 514.94 52571.87 88888.00 2024-03-15 09:45:35.410 075 15862.35 514.96 52571.82 88888.00 2024-03-15 09:45:35.910 075 15862.37 514.96 52571.83 88888.00 2024-03-15 09:45:36.410 075 15862.41 514.97 52571.84 88888.00 2024-03-15 09:45:36.910 075 15862.40 514.97 52571.92 88888.00 2024-03-15 09:45:37.410 075 15862.37 514.96 52571.92 88888.00 2024-03-15 09:45:37.910 075 15862.38 514.96 52571.86 88888.00 2024-03-15 09:45:38.410 075 15862.44 514.95 52571.90 88888.00 2024-03-15 09:45:38.910 075 15862.46 514.92 52571.94 88888.00 2024-03-15 09:45:39.410 075 15862.43 514.89 52571.92 88888.00 2024-03-15 09:45:39.910 075 15862.46 514.90 52571.94 88888.00 2024-03-15 09:45:40.410 075 15862.47 514.96 52571.90 88888.00 2024-03-15 09:45:40.910 075 15862.53 514.95 52571.92 88888.00 2024-03-15 09:45:41.410 075 15862.55 514.97 52571.90 88888.00 2024-03-15 09:45:41.910 075 15862.56 514.98 52571.94 88888.00 2024-03-15 09:45:42.410 075 15862.59 515.01 52571.98 88888.00 2024-03-15 09:45:42.910 075 15862.55 514.98 52572.00 88888.00 2024-03-15 09:45:43.410 075 15862.62 514.99 52571.99 88888.00 2024-03-15 09:45:43.910 075 15862.64 515.02 52572.07 88888.00 2024-03-15 09:45:44.410 075 15862.64 515.06 52572.12 88888.00 2024-03-15 09:45:44.910 075 15862.63 515.03 52572.09 88888.00 2024-03-15 09:45:45.410 075 15862.67 514.97 52572.09 88888.00 2024-03-15 09:45:45.910 075 15862.66 514.90 52572.09 88888.00 2024-03-15 09:45:46.410 075 15862.65 514.90 52572.06 88888.00 2024-03-15 09:45:46.910 075 15862.72 514.96 52572.06 88888.00 2024-03-15 09:45:47.410 075 15862.71 514.95 52572.05 88888.00 2024-03-15 09:45:47.910 075 15862.72 514.92 52572.05 88888.00 2024-03-15 09:45:48.410 075 15862.72 514.88 52572.06 88888.00 2024-03-15 09:45:48.910 075 15862.74 514.85 52572.07 88888.00 2024-03-15 09:45:49.410 075 15862.72 514.87 52572.14 88888.00 2024-03-15 09:45:49.910 075 15862.73 514.87 52572.09 88888.00 2024-03-15 09:45:50.410 075 15862.74 514.87 52572.14 88888.00 2024-03-15 09:45:50.910 075 15862.77 514.89 52572.23 88888.00 2024-03-15 09:45:51.410 075 15862.82 514.87 52572.27 88888.00 2024-03-15 09:45:51.910 075 15862.82 514.86 52572.32 88888.00 2024-03-15 09:45:52.410 075 15862.82 514.85 52572.32 88888.00 2024-03-15 09:45:52.910 075 15862.81 514.80 52572.25 88888.00 2024-03-15 09:45:53.410 075 15862.81 514.81 52572.28 88888.00 2024-03-15 09:45:53.910 075 15862.83 514.81 52572.24 88888.00 2024-03-15 09:45:54.410 075 15862.82 514.81 52572.22 88888.00 2024-03-15 09:45:54.910 075 15862.86 514.86 52572.27 88888.00 2024-03-15 09:45:55.410 075 15862.90 514.88 52572.33 88888.00 2024-03-15 09:45:55.910 075 15862.90 514.84 52572.29 88888.00 2024-03-15 09:45:56.410 075 15862.89 514.80 52572.32 88888.00 2024-03-15 09:45:56.910 075 15862.90 514.80 52572.34 88888.00 2024-03-15 09:45:57.410 075 15862.86 514.78 52572.36 88888.00 2024-03-15 09:45:57.910 075 15862.90 514.77 52572.36 88888.00 2024-03-15 09:45:58.410 075 15862.93 514.79 52572.41 88888.00 2024-03-15 09:45:58.910 075 15862.94 514.80 52572.46 88888.00 2024-03-15 09:45:59.410 075 15862.95 514.77 52572.44 88888.00 2024-03-15 09:45:59.910 075 15862.89 514.78 52572.41 88888.00 2024-03-15 09:46:00.410 075 15862.92 514.77 52572.41 88888.00 2024-03-15 09:46:00.910 075 15862.92 514.75 52572.40 88888.00 2024-03-15 09:46:01.410 075 15862.94 514.69 52572.41 88888.00 2024-03-15 09:46:01.910 075 15862.98 514.69 52572.40 88888.00 2024-03-15 09:46:02.410 075 15863.04 514.71 52572.39 88888.00 2024-03-15 09:46:02.910 075 15863.03 514.72 52572.43 88888.00 2024-03-15 09:46:03.410 075 15863.01 514.73 52572.43 88888.00 2024-03-15 09:46:03.910 075 15863.03 514.71 52572.43 88888.00 2024-03-15 09:46:04.410 075 15863.04 514.71 52572.43 88888.00 2024-03-15 09:46:04.910 075 15863.09 514.70 52572.43 88888.00 2024-03-15 09:46:05.410 075 15863.11 514.69 52572.49 88888.00 2024-03-15 09:46:05.910 075 15863.11 514.66 52572.54 88888.00 2024-03-15 09:46:06.410 075 15863.09 514.67 52572.51 88888.00 2024-03-15 09:46:06.910 075 15863.09 514.69 52572.46 88888.00 2024-03-15 09:46:07.410 075 15863.18 514.71 52572.48 88888.00 2024-03-15 09:46:07.910 075 15863.13 514.68 52572.49 88888.00 2024-03-15 09:46:08.410 075 15863.13 514.66 52572.50 88888.00 2024-03-15 09:46:08.910 075 15863.17 514.64 52572.45 88888.00 2024-03-15 09:46:09.410 075 15863.19 514.67 52572.48 88888.00 2024-03-15 09:46:09.910 075 15863.21 514.70 52572.54 88888.00 2024-03-15 09:46:10.410 075 15863.26 514.67 52572.49 88888.00 2024-03-15 09:46:11.410 075 15863.18 514.63 52572.45 88888.00 2024-03-15 09:46:11.910 075 15863.25 514.67 52572.46 88888.00 2024-03-15 09:46:12.410 075 15863.28 514.70 52572.51 88888.00 2024-03-15 09:46:12.910 075 15863.29 514.70 52572.53 88888.00 2024-03-15 09:46:13.410 075 15863.28 514.66 52572.53 88888.00 2024-03-15 09:46:13.910 075 15863.31 514.67 52572.53 88888.00 2024-03-15 09:46:14.410 075 15863.34 514.66 52572.55 88888.00 2024-03-15 09:46:14.910 075 15863.41 514.63 52572.50 88888.00 2024-03-15 09:46:15.410 075 15863.45 514.62 52572.47 88888.00 2024-03-15 09:46:15.910 075 15863.45 514.63 52572.48 88888.00 2024-03-15 09:46:16.410 075 15863.39 514.66 52572.55 88888.00 2024-03-15 09:46:16.910 075 15863.44 514.64 52572.57 88888.00 2024-03-15 09:46:17.410 075 15863.47 514.62 52572.58 88888.00 2024-03-15 09:46:17.910 075 15863.50 514.60 52572.57 88888.00 2024-03-15 09:46:18.410 075 15863.52 514.62 52572.55 88888.00 2024-03-15 09:46:18.910 075 15863.49 514.66 52572.56 88888.00 2024-03-15 09:46:19.410 075 15863.55 514.66 52572.51 88888.00 2024-03-15 09:46:19.910 075 15863.58 514.63 52572.56 88888.00 2024-03-15 09:46:20.410 075 15863.55 514.62 52572.58 88888.00 2024-03-15 09:46:21.410 075 15863.63 514.70 52572.57 88888.00 2024-03-15 09:46:21.910 075 15863.64 514.72 52572.58 88888.00 2024-03-15 09:46:22.410 075 15863.71 514.73 52572.57 88888.00 2024-03-15 09:46:22.910 075 15863.72 514.70 52572.56 88888.00 2024-03-15 09:46:23.410 075 15863.73 514.68 52572.56 88888.00 2024-03-15 09:46:23.910 075 15863.68 514.68 52572.54 88888.00 2024-03-15 09:46:24.410 075 15863.74 514.69 52572.57 88888.00 2024-03-15 09:46:24.910 075 15863.74 514.70 52572.56 88888.00 2024-03-15 09:46:25.410 075 15863.71 514.69 52572.55 88888.00 2024-03-15 09:46:25.910 075 15863.75 514.68 52572.56 88888.00 2024-03-15 09:46:26.410 075 15863.80 514.68 52572.51 88888.00 2024-03-15 09:46:26.910 075 15863.77 514.68 52572.58 88888.00 2024-03-15 09:46:27.410 075 15863.77 514.60 52572.60 88888.00 2024-03-15 09:46:27.910 075 15863.76 514.60 52572.58 88888.00 2024-03-15 09:46:28.410 075 15863.77 514.63 52572.59 88888.00 2024-03-15 09:46:28.910 075 15863.81 514.60 52572.62 88888.00 2024-03-15 09:46:29.410 075 15863.77 514.61 52572.63 88888.00 2024-03-15 09:46:29.910 075 15863.77 514.60 52572.62 88888.00 2024-03-15 09:46:30.410 075 15863.74 514.60 52572.63 88888.00 2024-03-15 09:46:31.410 075 15863.79 514.66 52572.63 88888.00 2024-03-15 09:46:31.910 075 15863.84 514.62 52572.64 88888.00 2024-03-15 09:46:32.410 075 15863.81 514.59 52572.62 88888.00 2024-03-15 09:46:32.910 075 15863.80 514.62 52572.65 88888.00 2024-03-15 09:46:33.410 075 15863.82 514.61 52572.69 88888.00 2024-03-15 09:46:33.910 075 15863.86 514.61 52572.74 88888.00 2024-03-15 09:46:34.410 075 15863.86 514.61 52572.81 88888.00 2024-03-15 09:46:34.910 075 15863.85 514.58 52572.84 88888.00 2024-03-15 09:46:35.410 075 15863.85 514.55 52572.80 88888.00 2024-03-15 09:46:35.910 075 15863.86 514.55 52572.79 88888.00 2024-03-15 09:46:36.410 075 15863.88 514.58 52572.78 88888.00 2024-03-15 09:46:36.910 075 15863.84 514.57 52572.73 88888.00 2024-03-15 09:46:37.410 075 15863.82 514.58 52572.66 88888.00 2024-03-15 09:46:37.910 075 15863.79 514.58 52572.76 88888.00 2024-03-15 09:46:38.410 075 15863.79 514.59 52572.80 88888.00 2024-03-15 09:46:38.910 075 15863.82 514.57 52572.78 88888.00 2024-03-15 09:46:39.410 075 15863.77 514.53 52572.79 88888.00 2024-03-15 09:46:39.910 075 15863.74 514.52 52572.80 88888.00 2024-03-15 09:46:40.410 075 15863.76 514.53 52572.81 88888.00 2024-03-15 09:46:40.910 075 15863.76 514.53 52572.83 88888.00 2024-03-15 09:46:41.410 075 15863.77 514.52 52572.85 88888.00 2024-03-15 09:46:41.910 075 15863.75 514.51 52572.83 88888.00 2024-03-15 09:46:42.410 075 15863.76 514.52 52572.82 88888.00 2024-03-15 09:46:42.910 075 15863.76 514.47 52572.83 88888.00 2024-03-15 09:46:43.410 075 15863.79 514.42 52572.83 88888.00 2024-03-15 09:46:43.910 075 15863.81 514.43 52572.84 88888.00 2024-03-15 09:46:44.410 075 15863.83 514.43 52572.86 88888.00 2024-03-15 09:46:44.910 075 15863.82 514.43 52572.89 88888.00 2024-03-15 09:46:45.410 075 15863.81 514.45 52572.91 88888.00 2024-03-15 09:46:45.910 075 15863.77 514.44 52572.91 88888.00 2024-03-15 09:46:46.410 075 15863.76 514.42 52572.90 88888.00 2024-03-15 09:46:46.910 075 15863.83 514.40 52572.91 88888.00 2024-03-15 09:46:47.410 075 15863.80 514.40 52572.88 88888.00 2024-03-15 09:46:47.910 075 15863.80 514.42 52572.90 88888.00 2024-03-15 09:46:48.410 075 15863.82 514.44 52572.87 88888.00 2024-03-15 09:46:48.910 075 15863.79 514.43 52572.89 88888.00 2024-03-15 09:46:49.410 075 15863.80 514.43 52572.88 88888.00 2024-03-15 09:46:49.910 075 15863.77 514.42 52572.91 88888.00 2024-03-15 09:46:50.410 075 15863.79 514.38 52572.89 88888.00 2024-03-15 09:46:50.910 075 15863.79 514.35 52572.85 88888.00 2024-03-15 09:46:51.410 075 15863.79 514.33 52572.82 88888.00 2024-03-15 09:46:51.910 075 15863.81 514.33 52572.80 88888.00 2024-03-15 09:46:52.410 075 15863.80 514.37 52572.81 88888.00 2024-03-15 09:46:52.910 075 15863.82 514.40 52572.88 88888.00 2024-03-15 09:46:53.410 075 15863.79 514.41 52572.90 88888.00 2024-03-15 09:46:53.910 075 15863.76 514.38 52572.93 88888.00 2024-03-15 09:46:54.410 075 15863.79 514.37 52572.94 88888.00 2024-03-15 09:46:54.910 075 15863.79 514.38 52572.90 88888.00 2024-03-15 09:46:55.410 075 15863.77 514.41 52572.91 88888.00 2024-03-15 09:46:55.910 075 15863.76 514.40 52572.91 88888.00 2024-03-15 09:46:56.410 075 15863.80 514.41 52572.91 88888.00 2024-03-15 09:46:56.910 075 15863.82 514.41 52572.89 88888.00 2024-03-15 09:46:57.410 075 15863.79 514.38 52572.88 88888.00 2024-03-15 09:46:57.910 075 15863.76 514.36 52572.89 88888.00 2024-03-15 09:46:58.410 075 15863.74 514.34 52572.82 88888.00 2024-03-15 09:46:58.910 075 15863.72 514.36 52572.77 88888.00 2024-03-15 09:46:59.410 075 15863.73 514.38 52572.83 88888.00 2024-03-15 09:46:59.910 075 15863.70 514.35 52572.83 88888.00 2024-03-15 09:47:00.410 075 15863.71 514.38 52572.85 88888.00 2024-03-15 09:47:00.910 075 15863.71 514.42 52572.87 88888.00 2024-03-15 09:47:01.410 075 15863.73 514.41 52572.85 88888.00 2024-03-15 09:47:01.910 075 15863.71 514.41 52572.85 88888.00 2024-03-15 09:47:02.410 075 15863.70 514.41 52572.83 88888.00 2024-03-15 09:47:02.910 075 15863.73 514.40 52572.84 88888.00 2024-03-15 09:47:03.410 075 15863.75 514.42 52572.86 88888.00 2024-03-15 09:47:03.910 075 15863.76 514.43 52572.84 88888.00 2024-03-15 09:47:04.410 075 15863.76 514.40 52572.83 88888.00 2024-03-15 09:47:04.910 075 15863.80 514.34 52572.81 88888.00 2024-03-15 09:47:05.410 075 15863.77 514.38 52572.86 88888.00 2024-03-15 09:47:05.910 075 15863.75 514.36 52572.80 88888.00 2024-03-15 09:47:06.410 075 15863.72 514.35 52572.82 88888.00 2024-03-15 09:47:06.910 075 15863.76 514.33 52572.81 88888.00 2024-03-15 09:47:07.410 075 15863.74 514.31 52572.80 88888.00 2024-03-15 09:47:07.910 075 15863.75 514.27 52572.81 88888.00 2024-03-15 09:47:08.410 075 15863.74 514.28 52572.80 88888.00 2024-03-15 09:47:08.910 075 15863.70 514.27 52572.77 88888.00 2024-03-15 09:47:09.410 075 15863.72 514.29 52572.76 88888.00 2024-03-15 09:47:09.910 075 15863.75 514.26 52572.75 88888.00 2024-03-15 09:47:10.410 075 15863.79 514.20 52572.79 88888.00 2024-03-15 09:47:10.910 075 15863.80 514.16 52572.83 88888.00 2024-03-15 09:47:11.411 075 15863.76 514.15 52572.82 88888.00 2024-03-15 09:47:11.911 075 15863.77 514.16 52572.81 88888.00 2024-03-15 09:47:12.411 075 15863.77 514.16 52572.79 88888.00 2024-03-15 09:47:12.911 075 15863.77 514.19 52572.71 88888.00 2024-03-15 09:47:13.411 075 15863.76 514.19 52572.67 88888.00 2024-03-15 09:47:13.911 075 15863.73 514.20 52572.67 88888.00 2024-03-15 09:47:14.411 075 15863.71 514.23 52572.70 88888.00 2024-03-15 09:47:14.911 075 15863.73 514.21 52572.76 88888.00 2024-03-15 09:47:15.411 075 15863.75 514.20 52572.76 88888.00 2024-03-15 09:47:15.911 075 15863.81 514.17 52572.76 88888.00 2024-03-15 09:47:16.411 075 15863.79 514.16 52572.73 88888.00 2024-03-15 09:47:16.911 075 15863.75 514.16 52572.71 88888.00 2024-03-15 09:47:17.411 075 15863.79 514.17 52572.69 88888.00 2024-03-15 09:47:17.911 075 15863.81 514.12 52572.74 88888.00 2024-03-15 09:47:18.411 075 15863.84 514.14 52572.73 88888.00 2024-03-15 09:47:18.911 075 15863.90 514.14 52572.66 88888.00 2024-03-15 09:47:19.411 075 15863.92 514.12 52572.67 88888.00 2024-03-15 09:47:19.911 075 15863.90 514.09 52572.67 88888.00 2024-03-15 09:47:20.411 075 15863.89 514.10 52572.65 88888.00 2024-03-15 09:47:20.911 075 15863.82 514.12 52572.65 88888.00 2024-03-15 09:47:21.411 075 15863.75 514.11 52572.65 88888.00 2024-03-15 09:47:21.911 075 15863.76 514.16 52572.74 88888.00 2024-03-15 09:47:22.411 075 15863.77 514.15 52572.74 88888.00 2024-03-15 09:47:22.911 075 15863.75 514.14 52572.70 88888.00 2024-03-15 09:47:23.411 075 15863.73 514.15 52572.69 88888.00 2024-03-15 09:47:23.911 075 15863.74 514.11 52572.69 88888.00 2024-03-15 09:47:24.411 075 15863.76 514.06 52572.74 88888.00 2024-03-15 09:47:24.911 075 15863.80 514.00 52572.75 88888.00 2024-03-15 09:47:25.411 075 15863.74 513.99 52572.74 88888.00 2024-03-15 09:47:25.911 075 15863.77 513.99 52572.74 88888.00 2024-03-15 09:47:26.411 075 15863.73 514.00 52572.76 88888.00 2024-03-15 09:47:26.911 075 15863.73 513.97 52572.70 88888.00 2024-03-15 09:47:27.411 075 15863.73 514.03 52572.67 88888.00 2024-03-15 09:47:27.911 075 15863.68 514.03 52572.63 88888.00 2024-03-15 09:47:28.411 075 15863.68 514.02 52572.65 88888.00 2024-03-15 09:47:28.911 075 15863.65 514.01 52572.60 88888.00 2024-03-15 09:47:29.411 075 15863.67 514.01 52572.58 88888.00 2024-03-15 09:47:29.911 075 15863.70 514.00 52572.59 88888.00 2024-03-15 09:47:30.411 075 15863.67 513.99 52572.54 88888.00 2024-03-15 09:47:30.911 075 15863.66 514.01 52572.53 88888.00 2024-03-15 09:47:31.411 075 15863.68 514.02 52572.50 88888.00 2024-03-15 09:47:31.911 075 15863.70 514.01 52572.59 88888.00 2024-03-15 09:47:32.411 075 15863.68 514.02 52572.54 88888.00 2024-03-15 09:47:32.911 075 15863.67 513.97 52572.53 88888.00 2024-03-15 09:47:33.411 075 15863.73 513.92 52572.49 88888.00 2024-03-15 09:47:33.911 075 15863.76 513.91 52572.48 88888.00 2024-03-15 09:47:34.411 075 15863.79 513.91 52572.45 88888.00 2024-03-15 09:47:34.911 075 15863.75 513.93 52572.42 88888.00 2024-03-15 09:47:35.411 075 15863.68 513.92 52572.38 88888.00 2024-03-15 09:47:35.911 075 15863.67 513.91 52572.36 88888.00 2024-03-15 09:47:36.411 075 15863.68 513.90 52572.39 88888.00 2024-03-15 09:47:36.911 075 15863.67 513.90 52572.44 88888.00 2024-03-15 09:47:37.411 075 15863.66 513.91 52572.42 88888.00 2024-03-15 09:47:37.911 075 15863.70 513.88 52572.37 88888.00 2024-03-15 09:47:38.411 075 15863.73 513.88 52572.41 88888.00 2024-03-15 09:47:38.911 075 15863.71 513.91 52572.42 88888.00 2024-03-15 09:47:39.411 075 15863.71 513.91 52572.42 88888.00 2024-03-15 09:47:39.911 075 15863.74 513.90 52572.41 88888.00 2024-03-15 09:47:40.411 075 15863.72 513.89 52572.40 88888.00 2024-03-15 09:47:40.911 075 15863.72 513.88 52572.38 88888.00 2024-03-15 09:47:41.411 075 15863.76 513.89 52572.35 88888.00 2024-03-15 09:47:41.911 075 15863.79 513.90 52572.25 88888.00 2024-03-15 09:47:42.411 075 15863.81 513.90 52572.21 88888.00 2024-03-15 09:47:42.911 075 15863.77 513.89 52572.25 88888.00 2024-03-15 09:47:43.411 075 15863.76 513.91 52572.28 88888.00 2024-03-15 09:47:43.911 075 15863.77 513.91 52572.24 88888.00 2024-03-15 09:47:44.411 075 15863.79 513.86 52572.20 88888.00 2024-03-15 09:47:44.911 075 15863.82 513.86 52572.20 88888.00 2024-03-15 09:47:45.411 075 15863.81 513.88 52572.23 88888.00 2024-03-15 09:47:45.911 075 15863.82 513.89 52572.18 88888.00 2024-03-15 09:47:46.411 075 15863.81 513.84 52572.15 88888.00 2024-03-15 09:47:46.911 075 15863.76 513.82 52572.16 88888.00 2024-03-15 09:47:47.411 075 15863.76 513.83 52572.12 88888.00 2024-03-15 09:47:47.911 075 15863.80 513.82 52572.02 88888.00 2024-03-15 09:47:48.411 075 15863.85 513.80 52571.98 88888.00 2024-03-15 09:47:48.911 075 15863.82 513.76 52571.97 88888.00 2024-03-15 09:47:49.411 075 15863.80 513.80 52571.98 88888.00 2024-03-15 09:47:49.911 075 15863.77 513.76 52572.03 88888.00 2024-03-15 09:47:50.411 075 15863.80 513.77 52572.09 88888.00 2024-03-15 09:47:50.911 075 15863.84 513.74 52572.09 88888.00 2024-03-15 09:47:51.411 075 15863.83 513.71 52572.09 88888.00 2024-03-15 09:47:51.911 075 15863.85 513.72 52572.06 88888.00 2024-03-15 09:47:52.411 075 15863.82 513.72 52571.99 88888.00 2024-03-15 09:47:52.911 075 15863.84 513.69 52571.95 88888.00 2024-03-15 09:47:53.411 075 15863.90 513.67 52571.95 88888.00 2024-03-15 09:47:53.911 075 15863.93 513.71 52571.98 88888.00 2024-03-15 09:47:54.411 075 15863.91 513.74 52572.00 88888.00 2024-03-15 09:47:54.911 075 15863.92 513.73 52571.98 88888.00 2024-03-15 09:47:55.411 075 15863.95 513.73 52571.93 88888.00 2024-03-15 09:47:55.911 075 15863.92 513.74 52571.86 88888.00 2024-03-15 09:47:56.411 075 15863.97 513.74 52571.84 88888.00 2024-03-15 09:47:56.911 075 15863.92 513.75 52571.85 88888.00 2024-03-15 09:47:57.411 075 15863.90 513.77 52571.86 88888.00 2024-03-15 09:47:57.911 075 15863.92 513.80 52571.86 88888.00 2024-03-15 09:47:58.411 075 15863.95 513.81 52571.87 88888.00 2024-03-15 09:47:58.911 075 15863.95 513.80 52571.90 88888.00 2024-03-15 09:47:59.411 075 15863.93 513.76 52571.86 88888.00 2024-03-15 09:47:59.911 075 15864.00 513.76 52571.83 88888.00 2024-03-15 09:48:00.411 075 15864.01 513.78 52571.80 88888.00 2024-03-15 09:48:00.911 075 15864.00 513.80 52571.81 88888.00 2024-03-15 09:48:01.411 075 15863.99 513.80 52571.80 88888.00 2024-03-15 09:48:01.911 075 15864.00 513.73 52571.82 88888.00 2024-03-15 09:48:02.911 075 15863.99 513.73 52571.83 88888.00 2024-03-15 09:48:03.411 075 15864.00 513.75 52571.82 88888.00 2024-03-15 09:48:03.911 075 15863.99 513.74 52571.80 88888.00 2024-03-15 09:48:04.411 075 15863.94 513.69 52571.79 88888.00 2024-03-15 09:48:04.911 075 15863.93 513.74 52571.84 88888.00 2024-03-15 09:48:05.411 075 15863.97 513.74 52571.80 88888.00 2024-03-15 09:48:05.911 075 15863.99 513.74 52571.77 88888.00 2024-03-15 09:48:06.411 075 15863.98 513.77 52571.82 88888.00 2024-03-15 09:48:06.911 075 15863.95 513.77 52571.79 88888.00 2024-03-15 09:48:07.411 075 15863.93 513.81 52571.75 88888.00 2024-03-15 09:48:07.911 075 15863.95 513.78 52571.81 88888.00 2024-03-15 09:48:08.411 075 15863.94 513.77 52571.82 88888.00 2024-03-15 09:48:08.911 075 15863.91 513.74 52571.79 88888.00 2024-03-15 09:48:09.411 075 15863.94 513.73 52571.79 88888.00 2024-03-15 09:48:09.911 075 15863.98 513.75 52571.80 88888.00 2024-03-15 09:48:10.411 075 15863.97 513.74 52571.81 88888.00 2024-03-15 09:48:10.911 075 15863.97 513.67 52571.77 88888.00 2024-03-15 09:48:11.411 075 15863.95 513.67 52571.76 88888.00 2024-03-15 09:48:11.911 075 15863.93 513.72 52571.74 88888.00 2024-03-15 09:48:12.911 075 15863.97 513.76 52571.72 88888.00 2024-03-15 09:48:13.411 075 15863.97 513.76 52571.69 88888.00 2024-03-15 09:48:13.911 075 15863.97 513.77 52571.75 88888.00 2024-03-15 09:48:14.411 075 15864.00 513.74 52571.76 88888.00 2024-03-15 09:48:14.911 075 15863.95 513.71 52571.75 88888.00 2024-03-15 09:48:15.411 075 15863.92 513.69 52571.79 88888.00 2024-03-15 09:48:15.911 075 15863.97 513.69 52571.81 88888.00 2024-03-15 09:48:16.411 075 15864.01 513.73 52571.79 88888.00 2024-03-15 09:48:16.911 075 15863.98 513.72 52571.76 88888.00 2024-03-15 09:48:17.411 075 15863.97 513.71 52571.65 88888.00 2024-03-15 09:48:17.911 075 15863.97 513.72 52571.63 88888.00 2024-03-15 09:48:18.411 075 15863.95 513.72 52571.61 88888.00 2024-03-15 09:48:18.911 075 15864.01 513.72 52571.61 88888.00 2024-03-15 09:48:19.411 075 15863.97 513.71 52571.64 88888.00 2024-03-15 09:48:19.911 075 15863.97 513.67 52571.65 88888.00 2024-03-15 09:48:20.411 075 15863.98 513.68 52571.73 88888.00 2024-03-15 09:48:20.911 075 15863.95 513.67 52571.70 88888.00 2024-03-15 09:48:21.411 075 15863.89 513.68 52571.74 88888.00 2024-03-15 09:48:21.911 075 15863.89 513.71 52571.78 88888.00 2024-03-15 09:48:22.411 075 15863.89 513.71 52571.76 88888.00 2024-03-15 09:48:22.911 075 15863.91 513.63 52571.80 88888.00 2024-03-15 09:48:23.411 075 15863.90 513.63 52571.79 88888.00 2024-03-15 09:48:23.911 075 15863.91 513.65 52571.75 88888.00 2024-03-15 09:48:24.411 075 15863.92 513.66 52571.74 88888.00 2024-03-15 09:48:24.911 075 15863.93 513.67 52571.67 88888.00 2024-03-15 09:48:25.411 075 15863.94 513.67 52571.64 88888.00 2024-03-15 09:48:25.911 075 15863.92 513.67 52571.62 88888.00 2024-03-15 09:48:26.411 075 15863.92 513.71 52571.66 88888.00 2024-03-15 09:48:26.911 075 15863.91 513.69 52571.65 88888.00 2024-03-15 09:48:27.411 075 15863.93 513.64 52571.66 88888.00 2024-03-15 09:48:27.911 075 15863.91 513.60 52571.67 88888.00 2024-03-15 09:48:28.411 075 15863.88 513.60 52571.65 88888.00 2024-03-15 09:48:28.911 075 15863.86 513.60 52571.60 88888.00 2024-03-15 09:48:29.411 075 15863.89 513.58 52571.60 88888.00 2024-03-15 09:48:29.911 075 15863.89 513.60 52571.60 88888.00 2024-03-15 09:48:30.411 075 15863.89 513.60 52571.57 88888.00 2024-03-15 09:48:30.911 075 15863.86 513.58 52571.58 88888.00 2024-03-15 09:48:31.411 075 15863.86 513.55 52571.56 88888.00 2024-03-15 09:48:31.911 075 15863.81 513.57 52571.54 88888.00 2024-03-15 09:48:32.911 075 15863.89 513.52 52571.52 88888.00 2024-03-15 09:48:33.411 075 15863.88 513.54 52571.54 88888.00 2024-03-15 09:48:33.911 075 15863.89 513.58 52571.52 88888.00 2024-03-15 09:48:34.411 075 15863.93 513.56 52571.50 88888.00 2024-03-15 09:48:34.911 075 15863.92 513.59 52571.55 88888.00 2024-03-15 09:48:35.411 075 15863.92 513.56 52571.56 88888.00 2024-03-15 09:48:35.911 075 15863.92 513.57 52571.56 88888.00 2024-03-15 09:48:36.411 075 15863.98 513.60 52571.64 88888.00 2024-03-15 09:48:36.911 075 15863.94 513.58 52571.60 88888.00 2024-03-15 09:48:37.411 075 15863.93 513.59 52571.56 88888.00 2024-03-15 09:48:37.911 075 15863.98 513.57 52571.55 88888.00 2024-03-15 09:48:38.411 075 15863.97 513.55 52571.53 88888.00 2024-03-15 09:48:38.911 075 15863.97 513.59 52571.53 88888.00 2024-03-15 09:48:39.411 075 15863.97 513.57 52571.47 88888.00 2024-03-15 09:48:39.911 075 15863.92 513.60 52571.47 88888.00 2024-03-15 09:48:40.411 075 15863.89 513.59 52571.48 88888.00 2024-03-15 09:48:40.911 075 15863.91 513.56 52571.53 88888.00 2024-03-15 09:48:41.411 075 15863.91 513.52 52571.53 88888.00 2024-03-15 09:48:41.911 075 15863.98 513.51 52571.53 88888.00 2024-03-15 09:48:42.411 075 15864.06 513.48 52571.50 88888.00 2024-03-15 09:48:42.911 075 15864.02 513.48 52571.50 88888.00 2024-03-15 09:48:43.411 075 15864.02 513.45 52571.55 88888.00 2024-03-15 09:48:43.911 075 15864.03 513.51 52571.52 88888.00 2024-03-15 09:48:44.411 075 15864.04 513.57 52571.49 88888.00 2024-03-15 09:48:44.911 075 15864.04 513.54 52571.49 88888.00 2024-03-15 09:48:45.411 075 15864.03 513.54 52571.48 88888.00 2024-03-15 09:48:45.911 075 15864.01 513.51 52571.48 88888.00 2024-03-15 09:48:46.411 075 15864.02 513.54 52571.45 88888.00 2024-03-15 09:48:46.911 075 15864.01 513.48 52571.39 88888.00 2024-03-15 09:48:47.411 075 15864.00 513.49 52571.41 88888.00 2024-03-15 09:48:47.911 075 15864.06 513.57 52571.39 88888.00 2024-03-15 09:48:48.411 075 15864.08 513.58 52571.39 88888.00 2024-03-15 09:48:48.911 075 15864.11 513.57 52571.37 88888.00 2024-03-15 09:48:49.411 075 15864.08 513.57 52571.40 88888.00 2024-03-15 09:48:49.911 075 15864.10 513.54 52571.43 88888.00 2024-03-15 09:48:50.911 075 15864.09 513.47 52571.43 88888.00 2024-03-15 09:48:51.411 075 15864.13 513.46 52571.43 88888.00 2024-03-15 09:48:51.911 075 15864.12 513.46 52571.48 88888.00 2024-03-15 09:48:52.411 075 15864.13 513.48 52571.44 88888.00 2024-03-15 09:48:52.911 075 15864.08 513.45 52571.40 88888.00 2024-03-15 09:48:53.411 075 15864.08 513.40 52571.38 88888.00 2024-03-15 09:48:53.911 075 15864.08 513.42 52571.36 88888.00 2024-03-15 09:48:54.411 075 15864.07 513.42 52571.35 88888.00 2024-03-15 09:48:54.911 075 15864.11 513.40 52571.36 88888.00 2024-03-15 09:48:55.411 075 15864.10 513.42 52571.33 88888.00 2024-03-15 09:48:55.911 075 15864.11 513.37 52571.34 88888.00 2024-03-15 09:48:56.411 075 15864.11 513.36 52571.35 88888.00 2024-03-15 09:48:56.911 075 15864.13 513.36 52571.37 88888.00 2024-03-15 09:48:57.411 075 15864.16 513.37 52571.42 88888.00 2024-03-15 09:48:57.911 075 15864.20 513.36 52571.46 88888.00 2024-03-15 09:48:58.411 075 15864.17 513.37 52571.43 88888.00 2024-03-15 09:48:58.911 075 15864.20 513.34 52571.45 88888.00 2024-03-15 09:48:59.411 075 15864.21 513.37 52571.47 88888.00 2024-03-15 09:48:59.911 075 15864.22 513.36 52571.47 88888.00 2024-03-15 09:49:00.411 075 15864.16 513.38 52571.43 88888.00 2024-03-15 09:49:00.911 075 15864.20 513.37 52571.45 88888.00 2024-03-15 09:49:01.411 075 15864.25 513.37 52571.41 88888.00 2024-03-15 09:49:01.911 075 15864.28 513.34 52571.44 88888.00 2024-03-15 09:49:02.411 075 15864.25 513.34 52571.44 88888.00 2024-03-15 09:49:02.911 075 15864.25 513.23 52571.49 88888.00 2024-03-15 09:49:03.411 075 15864.30 513.25 52571.52 88888.00 2024-03-15 09:49:03.911 075 15864.30 513.29 52571.55 88888.00 2024-03-15 09:49:04.411 075 15864.26 513.26 52571.45 88888.00 2024-03-15 09:49:04.911 075 15864.28 513.26 52571.46 88888.00 2024-03-15 09:49:05.411 075 15864.33 513.22 52571.47 88888.00 2024-03-15 09:49:05.911 075 15864.37 513.20 52571.52 88888.00 2024-03-15 09:49:06.411 075 15864.34 513.19 52571.61 88888.00 2024-03-15 09:49:06.911 075 15864.28 513.19 52571.65 88888.00 2024-03-15 09:49:07.411 075 15864.27 513.21 52571.63 88888.00 2024-03-15 09:49:07.911 075 15864.33 513.23 52571.60 88888.00 2024-03-15 09:49:08.411 075 15864.34 513.17 52571.54 88888.00 2024-03-15 09:49:08.911 075 15864.33 513.15 52571.53 88888.00 2024-03-15 09:49:09.411 075 15864.34 513.13 52571.49 88888.00 2024-03-15 09:49:09.911 075 15864.35 513.13 52571.57 88888.00 2024-03-15 09:49:10.411 075 15864.34 513.12 52571.54 88888.00 2024-03-15 09:49:10.911 075 15864.34 513.17 52571.58 88888.00 2024-03-15 09:49:11.411 075 15864.38 513.15 52571.62 88888.00 2024-03-15 09:49:11.911 075 15864.43 513.14 52571.61 88888.00 2024-03-15 09:49:12.411 075 15864.38 513.10 52571.59 88888.00 2024-03-15 09:49:12.911 075 15864.39 513.08 52571.61 88888.00 2024-03-15 09:49:13.411 075 15864.36 513.08 52571.65 88888.00 2024-03-15 09:49:13.911 075 15864.37 513.05 52571.63 88888.00 2024-03-15 09:49:14.411 075 15864.35 513.08 52571.58 88888.00 2024-03-15 09:49:14.911 075 15864.42 513.12 52571.64 88888.00 2024-03-15 09:49:15.411 075 15864.37 513.13 52571.63 88888.00 2024-03-15 09:49:15.911 075 15864.38 513.14 52571.57 88888.00 2024-03-15 09:49:16.411 075 15864.34 513.11 52571.57 88888.00 2024-03-15 09:49:16.911 075 15864.38 513.11 52571.61 88888.00 2024-03-15 09:49:17.411 075 15864.37 513.13 52571.60 88888.00 2024-03-15 09:49:17.911 075 15864.39 513.11 52571.61 88888.00 2024-03-15 09:49:18.411 075 15864.43 513.10 52571.59 88888.00 2024-03-15 09:49:18.911 075 15864.49 513.07 52571.61 88888.00 2024-03-15 09:49:19.411 075 15864.48 513.05 52571.61 88888.00 2024-03-15 09:49:19.911 075 15864.46 513.03 52571.66 88888.00 2024-03-15 09:49:20.411 075 15864.55 513.07 52571.59 88888.00 2024-03-15 09:49:20.911 075 15864.54 513.10 52571.65 88888.00 2024-03-15 09:49:21.411 075 15864.52 513.04 52571.67 88888.00 2024-03-15 09:49:21.911 075 15864.53 513.00 52571.72 88888.00 2024-03-15 09:49:22.411 075 15864.56 513.04 52571.64 88888.00 2024-03-15 09:49:22.911 075 15864.56 513.04 52571.65 88888.00 2024-03-15 09:49:23.411 075 15864.55 512.99 52571.64 88888.00 2024-03-15 09:49:24.411 075 15864.52 513.06 52571.65 88888.00 2024-03-15 09:49:24.911 075 15864.52 513.00 52571.67 88888.00 2024-03-15 09:49:25.411 075 15864.54 513.02 52571.67 88888.00 2024-03-15 09:49:25.911 075 15864.60 513.00 52571.69 88888.00 2024-03-15 09:49:26.411 075 15864.62 512.99 52571.72 88888.00 2024-03-15 09:49:26.911 075 15864.62 512.99 52571.77 88888.00 2024-03-15 09:49:27.411 075 15864.62 513.04 52571.77 88888.00 2024-03-15 09:49:27.911 075 15864.62 513.03 52571.80 88888.00 2024-03-15 09:49:28.411 075 15864.62 513.03 52571.77 88888.00 2024-03-15 09:49:28.911 075 15864.63 512.99 52571.76 88888.00 2024-03-15 09:49:29.411 075 15864.64 512.99 52571.77 88888.00 2024-03-15 09:49:29.911 075 15864.61 512.99 52571.76 88888.00 2024-03-15 09:49:30.411 075 15864.57 513.03 52571.72 88888.00 2024-03-15 09:49:30.911 075 15864.60 512.99 52571.70 88888.00 2024-03-15 09:49:31.411 075 15864.63 512.99 52571.72 88888.00 2024-03-15 09:49:31.911 075 15864.60 512.97 52571.74 88888.00 2024-03-15 09:49:32.411 075 15864.57 512.98 52571.80 88888.00 2024-03-15 09:49:32.911 075 15864.55 513.02 52571.82 88888.00 2024-03-15 09:49:33.411 075 15864.55 512.97 52571.81 88888.00 2024-03-15 09:49:34.411 075 15864.54 512.97 52571.81 88888.00 2024-03-15 09:49:34.911 075 15864.58 512.97 52571.79 88888.00 2024-03-15 09:49:35.411 075 15864.62 512.99 52571.74 88888.00 2024-03-15 09:49:35.911 075 15864.63 512.95 52571.78 88888.00 2024-03-15 09:49:36.411 075 15864.60 512.94 52571.76 88888.00 2024-03-15 09:49:36.911 075 15864.62 512.90 52571.78 88888.00 2024-03-15 09:49:37.411 075 15864.64 512.91 52571.76 88888.00 2024-03-15 09:49:37.911 075 15864.60 512.90 52571.80 88888.00 2024-03-15 09:49:38.411 075 15864.62 512.90 52571.77 88888.00 2024-03-15 09:49:38.911 075 15864.61 512.90 52571.76 88888.00 2024-03-15 09:49:39.411 075 15864.65 512.91 52571.74 88888.00 2024-03-15 09:49:39.911 075 15864.66 512.89 52571.80 88888.00 2024-03-15 09:49:40.411 075 15864.67 512.93 52571.82 88888.00 2024-03-15 09:49:40.911 075 15864.70 512.94 52571.82 88888.00 2024-03-15 09:49:41.411 075 15864.70 512.87 52571.87 88888.00 2024-03-15 09:49:41.911 075 15864.67 512.85 52571.86 88888.00 2024-03-15 09:49:42.411 075 15864.67 512.87 52571.81 88888.00 2024-03-15 09:49:42.911 075 15864.70 512.87 52571.81 88888.00 2024-03-15 09:49:43.411 075 15864.72 512.88 52571.78 88888.00 2024-03-15 09:49:43.911 075 15864.73 512.85 52571.79 88888.00 2024-03-15 09:49:44.411 075 15864.70 512.85 52571.77 88888.00 2024-03-15 09:49:44.911 075 15864.65 512.81 52571.79 88888.00 2024-03-15 09:49:45.411 075 15864.69 512.84 52571.78 88888.00 2024-03-15 09:49:45.911 075 15864.71 512.81 52571.82 88888.00 2024-03-15 09:49:46.411 075 15864.72 512.87 52571.87 88888.00 2024-03-15 09:49:46.911 075 15864.67 512.87 52571.85 88888.00 2024-03-15 09:49:47.411 075 15864.70 512.84 52571.87 88888.00 2024-03-15 09:49:47.911 075 15864.73 512.81 52571.88 88888.00 2024-03-15 09:49:48.411 075 15864.79 512.86 52571.92 88888.00 2024-03-15 09:49:48.911 075 15864.79 512.87 52571.93 88888.00 2024-03-15 09:49:49.411 075 15864.82 512.85 52571.95 88888.00 2024-03-15 09:49:49.911 075 15864.80 512.84 52571.93 88888.00 2024-03-15 09:49:50.411 075 15864.75 512.86 52571.95 88888.00 2024-03-15 09:49:50.911 075 15864.76 512.86 52571.96 88888.00 2024-03-15 09:49:51.411 075 15864.82 512.85 52571.92 88888.00 2024-03-15 09:49:51.911 075 15864.83 512.87 52571.89 88888.00 2024-03-15 09:49:52.411 075 15864.80 512.91 52571.92 88888.00 2024-03-15 09:49:52.911 075 15864.79 512.93 52572.00 88888.00 2024-03-15 09:49:53.411 075 15864.76 512.91 52571.93 88888.00 2024-03-15 09:49:54.411 075 15864.83 512.88 52571.98 88888.00 2024-03-15 09:49:54.911 075 15864.80 512.84 52572.03 88888.00 2024-03-15 09:49:55.411 075 15864.76 512.82 52572.03 88888.00 2024-03-15 09:49:55.911 075 15864.78 512.87 52572.09 88888.00 2024-03-15 09:49:56.411 075 15864.78 512.87 52572.08 88888.00 2024-03-15 09:49:56.911 075 15864.80 512.90 52572.07 88888.00 2024-03-15 09:49:57.411 075 15864.80 512.89 52572.08 88888.00 2024-03-15 09:49:57.911 075 15864.85 512.90 52572.07 88888.00 2024-03-15 09:49:58.411 075 15864.85 512.87 52572.04 88888.00 2024-03-15 09:49:58.911 075 15864.90 512.94 52572.04 88888.00 2024-03-15 09:49:59.411 075 15864.85 512.95 52572.06 88888.00 2024-03-15 09:49:59.911 075 15864.80 512.93 52572.08 88888.00 2024-03-15 09:50:00.411 075 15864.79 512.90 52572.08 88888.00 2024-03-15 09:50:00.911 075 15864.78 512.88 52572.08 88888.00 2024-03-15 09:50:01.411 075 15864.80 512.88 52572.10 88888.00 2024-03-15 09:50:01.911 075 15864.81 512.88 52572.13 88888.00 2024-03-15 09:50:02.411 075 15864.87 512.90 52572.18 88888.00 2024-03-15 09:50:02.911 075 15864.87 512.90 52572.23 88888.00 2024-03-15 09:50:03.411 075 15864.82 512.90 52572.24 88888.00 2024-03-15 09:50:03.911 075 15864.83 512.86 52572.17 88888.00 2024-03-15 09:50:04.411 075 15864.84 512.86 52572.20 88888.00 2024-03-15 09:50:04.911 075 15864.84 512.85 52572.22 88888.00 2024-03-15 09:50:05.411 075 15864.84 512.87 52572.24 88888.00 2024-03-15 09:50:05.911 075 15864.89 512.89 52572.19 88888.00 2024-03-15 09:50:06.411 075 15864.88 512.89 52572.19 88888.00 2024-03-15 09:50:06.911 075 15864.89 512.88 52572.23 88888.00 2024-03-15 09:50:07.411 075 15864.88 512.84 52572.20 88888.00 2024-03-15 09:50:07.911 075 15864.83 512.89 52572.20 88888.00 2024-03-15 09:50:08.411 075 15864.84 512.88 52572.26 88888.00 2024-03-15 09:50:08.911 075 15864.83 512.84 52572.24 88888.00 2024-03-15 09:50:09.411 075 15864.82 512.85 52572.25 88888.00 2024-03-15 09:50:09.911 075 15864.80 512.90 52572.25 88888.00 2024-03-15 09:50:10.411 075 15864.81 512.86 52572.29 88888.00 2024-03-15 09:50:10.911 075 15864.82 512.86 52572.27 88888.00 2024-03-15 09:50:11.411 075 15864.78 512.86 52572.30 88888.00 2024-03-15 09:50:11.911 075 15864.70 512.84 52572.26 88888.00 2024-03-15 09:50:12.411 075 15864.69 512.86 52572.24 88888.00 2024-03-15 09:50:12.911 075 15864.75 512.85 52572.23 88888.00 2024-03-15 09:50:13.411 075 15864.81 512.84 52572.16 88888.00 2024-03-15 09:50:13.911 075 15864.78 512.81 52572.24 88888.00 2024-03-15 09:50:14.411 075 15864.74 512.81 52572.25 88888.00 2024-03-15 09:50:14.911 075 15864.75 512.78 52572.27 88888.00 2024-03-15 09:50:15.411 075 15864.75 512.78 52572.32 88888.00 2024-03-15 09:50:15.911 075 15864.75 512.77 52572.33 88888.00 2024-03-15 09:50:16.411 075 15864.78 512.72 52572.37 88888.00 2024-03-15 09:50:16.911 075 15864.75 512.74 52572.37 88888.00 2024-03-15 09:50:17.411 075 15864.72 512.73 52572.37 88888.00 2024-03-15 09:50:17.911 075 15864.75 512.72 52572.40 88888.00 2024-03-15 09:50:18.411 075 15864.73 512.79 52572.44 88888.00 2024-03-15 09:50:18.911 075 15864.71 512.78 52572.41 88888.00 2024-03-15 09:50:19.411 075 15864.75 512.74 52572.40 88888.00 2024-03-15 09:50:19.911 075 15864.76 512.74 52572.40 88888.00 2024-03-15 09:50:20.411 075 15864.71 512.77 52572.37 88888.00 2024-03-15 09:50:20.911 075 15864.64 512.74 52572.34 88888.00 2024-03-15 09:50:21.411 075 15864.64 512.78 52572.33 88888.00 2024-03-15 09:50:21.911 075 15864.70 512.76 52572.34 88888.00 2024-03-15 09:50:22.411 075 15864.69 512.78 52572.30 88888.00 2024-03-15 09:50:22.911 075 15864.70 512.72 52572.34 88888.00 2024-03-15 09:50:23.411 075 15864.72 512.72 52572.38 88888.00 2024-03-15 09:50:23.911 075 15864.71 512.76 52572.41 88888.00 2024-03-15 09:50:24.411 075 15864.73 512.73 52572.41 88888.00 2024-03-15 09:50:24.911 075 15864.70 512.74 52572.42 88888.00 2024-03-15 09:50:25.411 075 15864.69 512.76 52572.41 88888.00 2024-03-15 09:50:25.911 075 15864.69 512.78 52572.38 88888.00 2024-03-15 09:50:26.411 075 15864.71 512.76 52572.44 88888.00 2024-03-15 09:50:26.911 075 15864.65 512.73 52572.45 88888.00 2024-03-15 09:50:27.411 075 15864.72 512.72 52572.43 88888.00 2024-03-15 09:50:27.911 075 15864.75 512.72 52572.44 88888.00 2024-03-15 09:50:28.411 075 15864.74 512.77 52572.45 88888.00 2024-03-15 09:50:28.911 075 15864.72 512.74 52572.45 88888.00 2024-03-15 09:50:29.411 075 15864.74 512.74 52572.49 88888.00 2024-03-15 09:50:29.911 075 15864.64 512.74 52572.54 88888.00 2024-03-15 09:50:30.411 075 15864.66 512.78 52572.55 88888.00 2024-03-15 09:50:30.911 075 15864.70 512.78 52572.57 88888.00 2024-03-15 09:50:31.411 075 15864.64 512.73 52572.58 88888.00 2024-03-15 09:50:31.911 075 15864.63 512.71 52572.65 88888.00 2024-03-15 09:50:32.411 075 15864.67 512.69 52572.65 88888.00 2024-03-15 09:50:32.911 075 15864.65 512.63 52572.66 88888.00 2024-03-15 09:50:33.411 075 15864.62 512.63 52572.63 88888.00 2024-03-15 09:50:33.911 075 15864.62 512.65 52572.56 88888.00 2024-03-15 09:50:34.411 075 15864.63 512.65 52572.58 88888.00 2024-03-15 09:50:34.911 075 15864.61 512.63 52572.58 88888.00 2024-03-15 09:50:35.411 075 15864.61 512.64 52572.62 88888.00 2024-03-15 09:50:35.911 075 15864.61 512.67 52572.61 88888.00 2024-03-15 09:50:36.411 075 15864.61 512.68 52572.58 88888.00 2024-03-15 09:50:36.911 075 15864.57 512.67 52572.63 88888.00 2024-03-15 09:50:37.411 075 15864.61 512.63 52572.61 88888.00 2024-03-15 09:50:37.911 075 15864.60 512.63 52572.59 88888.00 2024-03-15 09:50:38.411 075 15864.61 512.63 52572.64 88888.00 2024-03-15 09:50:38.911 075 15864.60 512.67 52572.65 88888.00 2024-03-15 09:50:39.411 075 15864.58 512.69 52572.65 88888.00 2024-03-15 09:50:39.911 075 15864.57 512.64 52572.64 88888.00 2024-03-15 09:50:40.411 075 15864.56 512.63 52572.61 88888.00 2024-03-15 09:50:40.911 075 15864.54 512.61 52572.61 88888.00 2024-03-15 09:50:41.411 075 15864.52 512.67 52572.64 88888.00 2024-03-15 09:50:41.911 075 15864.52 512.68 52572.64 88888.00 2024-03-15 09:50:42.411 075 15864.53 512.70 52572.64 88888.00 2024-03-15 09:50:42.911 075 15864.52 512.70 52572.66 88888.00 2024-03-15 09:50:43.411 075 15864.54 512.65 52572.66 88888.00 2024-03-15 09:50:43.911 075 15864.52 512.67 52572.71 88888.00 2024-03-15 09:50:44.411 075 15864.53 512.67 52572.71 88888.00 2024-03-15 09:50:44.911 075 15864.49 512.71 52572.71 88888.00 2024-03-15 09:50:45.911 075 15864.43 512.71 52572.76 88888.00 2024-03-15 09:50:46.411 075 15864.39 512.73 52572.77 88888.00 2024-03-15 09:50:46.911 075 15864.40 512.71 52572.76 88888.00 2024-03-15 09:50:47.411 075 15864.42 512.71 52572.79 88888.00 2024-03-15 09:50:47.911 075 15864.36 512.74 52572.79 88888.00 2024-03-15 09:50:48.411 075 15864.33 512.71 52572.83 88888.00 2024-03-15 09:50:48.911 075 15864.30 512.68 52572.80 88888.00 2024-03-15 09:50:49.411 075 15864.33 512.64 52572.77 88888.00 2024-03-15 09:50:49.911 075 15864.31 512.60 52572.78 88888.00 2024-03-15 09:50:50.411 075 15864.31 512.61 52572.79 88888.00 2024-03-15 09:50:50.911 075 15864.27 512.62 52572.78 88888.00 2024-03-15 09:50:51.411 075 15864.24 512.62 52572.84 88888.00 2024-03-15 09:50:51.911 075 15864.27 512.61 52572.86 88888.00 2024-03-15 09:50:52.411 075 15864.25 512.55 52572.87 88888.00 2024-03-15 09:50:52.911 075 15864.28 512.56 52572.85 88888.00 2024-03-15 09:50:53.411 075 15864.29 512.61 52572.90 88888.00 2024-03-15 09:50:53.911 075 15864.28 512.61 52572.95 88888.00 2024-03-15 09:50:54.411 075 15864.28 512.59 52572.94 88888.00 2024-03-15 09:50:54.911 075 15864.27 512.56 52572.90 88888.00 2024-03-15 09:50:55.411 075 15864.26 512.60 52572.93 88888.00 2024-03-15 09:50:55.911 075 15864.25 512.57 52572.97 88888.00 2024-03-15 09:50:56.411 075 15864.25 512.54 52572.94 88888.00 2024-03-15 09:50:56.911 075 15864.27 512.55 52572.94 88888.00 2024-03-15 09:50:57.411 075 15864.20 512.59 52572.93 88888.00 2024-03-15 09:50:57.911 075 15864.19 512.63 52572.91 88888.00 2024-03-15 09:50:58.411 075 15864.18 512.64 52572.96 88888.00 2024-03-15 09:50:58.911 075 15864.12 512.62 52572.98 88888.00 2024-03-15 09:50:59.411 075 15864.13 512.60 52572.98 88888.00 2024-03-15 09:50:59.911 075 15864.16 512.60 52573.00 88888.00 2024-03-15 09:51:00.411 075 15864.13 512.59 52573.05 88888.00 2024-03-15 09:51:00.911 075 15864.15 512.62 52573.08 88888.00 2024-03-15 09:51:01.411 075 15864.11 512.63 52573.03 88888.00 2024-03-15 09:51:01.911 075 15864.13 512.61 52573.01 88888.00 2024-03-15 09:51:02.411 075 15864.15 512.67 52573.04 88888.00 2024-03-15 09:51:02.911 075 15864.15 512.67 52573.06 88888.00 2024-03-15 09:51:03.411 075 15864.12 512.63 52573.02 88888.00 2024-03-15 09:51:03.911 075 15864.16 512.65 52573.03 88888.00 2024-03-15 09:51:04.411 075 15864.16 512.67 52573.02 88888.00 2024-03-15 09:51:04.911 075 15864.12 512.64 52573.01 88888.00 2024-03-15 09:51:05.911 075 15864.15 512.59 52573.09 88888.00 2024-03-15 09:51:06.411 075 15864.11 512.62 52573.07 88888.00 2024-03-15 09:51:06.911 075 15864.11 512.61 52573.06 88888.00 2024-03-15 09:51:07.411 075 15864.09 512.57 52573.06 88888.00 2024-03-15 09:51:07.911 075 15864.15 512.57 52573.11 88888.00 2024-03-15 09:51:08.411 075 15864.16 512.57 52573.16 88888.00 2024-03-15 09:51:08.911 075 15864.10 512.57 52573.08 88888.00 2024-03-15 09:51:09.411 075 15864.12 512.60 52573.05 88888.00 2024-03-15 09:51:09.911 075 15864.11 512.57 52573.06 88888.00 2024-03-15 09:51:10.411 075 15864.12 512.57 52573.11 88888.00 2024-03-15 09:51:10.911 075 15864.11 512.60 52573.05 88888.00 2024-03-15 09:51:11.411 075 15864.12 512.60 52573.05 88888.00 2024-03-15 09:51:11.911 075 15864.12 512.63 52573.08 88888.00 2024-03-15 09:51:12.411 075 15864.12 512.62 52573.07 88888.00 2024-03-15 09:51:12.911 075 15864.12 512.55 52573.05 88888.00 2024-03-15 09:51:13.411 075 15864.16 512.56 52573.05 88888.00 2024-03-15 09:51:13.911 075 15864.24 512.60 52573.07 88888.00 2024-03-15 09:51:14.411 075 15864.27 512.62 52573.10 88888.00 2024-03-15 09:51:14.911 075 15864.25 512.59 52573.11 88888.00 2024-03-15 09:51:15.411 075 15864.24 512.53 52573.05 88888.00 2024-03-15 09:51:15.911 075 15864.29 512.53 52573.07 88888.00 2024-03-15 09:51:16.411 075 15864.34 512.61 52573.06 88888.00 2024-03-15 09:51:16.911 075 15864.34 512.63 52573.09 88888.00 2024-03-15 09:51:17.411 075 15864.31 512.63 52573.08 88888.00 2024-03-15 09:51:17.911 075 15864.29 512.64 52573.03 88888.00 2024-03-15 09:51:18.411 075 15864.28 512.63 52573.02 88888.00 2024-03-15 09:51:18.911 075 15864.29 512.65 52573.03 88888.00 2024-03-15 09:51:19.411 075 15864.34 512.64 52573.05 88888.00 2024-03-15 09:51:19.911 075 15864.30 512.60 52573.05 88888.00 2024-03-15 09:51:20.411 075 15864.33 512.56 52573.08 88888.00 2024-03-15 09:51:20.911 075 15864.35 512.55 52573.03 88888.00 2024-03-15 09:51:21.411 075 15864.35 512.57 52572.93 88888.00 2024-03-15 09:51:21.911 075 15864.36 512.61 52572.93 88888.00 2024-03-15 09:51:22.411 075 15864.45 512.61 52573.00 88888.00 2024-03-15 09:51:22.911 075 15864.47 512.60 52573.08 88888.00 2024-03-15 09:51:23.411 075 15864.45 512.61 52573.03 88888.00 2024-03-15 09:51:23.911 075 15864.46 512.60 52572.99 88888.00 2024-03-15 09:51:24.411 075 15864.47 512.62 52573.02 88888.00 2024-03-15 09:51:24.911 075 15864.45 512.62 52572.95 88888.00 2024-03-15 09:51:25.411 075 15864.47 512.57 52572.89 88888.00 2024-03-15 09:51:25.911 075 15864.54 512.59 52572.90 88888.00 2024-03-15 09:51:26.411 075 15864.57 512.59 52572.94 88888.00 2024-03-15 09:51:26.911 075 15864.55 512.56 52572.97 88888.00 2024-03-15 09:51:27.411 075 15864.54 512.57 52572.93 88888.00 2024-03-15 09:51:27.911 075 15864.56 512.61 52572.94 88888.00 2024-03-15 09:51:28.411 075 15864.60 512.63 52572.99 88888.00 2024-03-15 09:51:28.911 075 15864.57 512.61 52572.98 88888.00 2024-03-15 09:51:29.411 075 15864.55 512.64 52573.01 88888.00 2024-03-15 09:51:29.911 075 15864.56 512.63 52573.05 88888.00 2024-03-15 09:51:30.411 075 15864.56 512.63 52573.09 88888.00 2024-03-15 09:51:30.911 075 15864.57 512.62 52573.09 88888.00 2024-03-15 09:51:31.411 075 15864.55 512.61 52573.07 88888.00 2024-03-15 09:51:31.911 075 15864.55 512.63 52573.05 88888.00 2024-03-15 09:51:32.411 075 15864.56 512.68 52573.07 88888.00 2024-03-15 09:51:32.911 075 15864.52 512.68 52573.07 88888.00 2024-03-15 09:51:33.911 075 15864.46 512.71 52573.15 88888.00 2024-03-15 09:51:34.411 075 15864.47 512.71 52573.15 88888.00 2024-03-15 09:51:34.911 075 15864.52 512.70 52573.14 88888.00 2024-03-15 09:51:35.411 075 15864.51 512.71 52573.16 88888.00 2024-03-15 09:51:35.911 075 15864.52 512.71 52573.18 88888.00 2024-03-15 09:51:36.411 075 15864.52 512.70 52573.20 88888.00 2024-03-15 09:51:36.911 075 15864.57 512.65 52573.25 88888.00 2024-03-15 09:51:37.411 075 15864.54 512.64 52573.25 88888.00 2024-03-15 09:51:37.911 075 15864.54 512.65 52573.21 88888.00 2024-03-15 09:51:38.411 075 15864.51 512.68 52573.15 88888.00 2024-03-15 09:51:38.911 075 15864.48 512.70 52573.21 88888.00 2024-03-15 09:51:39.411 075 15864.47 512.70 52573.28 88888.00 2024-03-15 09:51:39.911 075 15864.44 512.71 52573.25 88888.00 2024-03-15 09:51:40.411 075 15864.54 512.69 52573.23 88888.00 2024-03-15 09:51:40.911 075 15864.58 512.69 52573.21 88888.00 2024-03-15 09:51:41.411 075 15864.57 512.69 52573.24 88888.00 2024-03-15 09:51:41.911 075 15864.58 512.71 52573.25 88888.00 2024-03-15 09:51:42.411 075 15864.60 512.72 52573.24 88888.00 2024-03-15 09:51:42.911 075 15864.70 512.71 52573.34 88888.00 2024-03-15 09:51:43.411 075 15864.75 512.71 52573.37 88888.00 2024-03-15 09:51:43.912 075 15864.74 512.70 52573.36 88888.00 2024-03-15 09:51:44.412 075 15864.73 512.72 52573.34 88888.00 2024-03-15 09:51:44.912 075 15864.76 512.73 52573.35 88888.00 2024-03-15 09:51:45.412 075 15864.78 512.71 52573.35 88888.00 2024-03-15 09:51:45.912 075 15864.81 512.72 52573.34 88888.00 2024-03-15 09:51:46.412 075 15864.80 512.70 52573.30 88888.00 2024-03-15 09:51:47.412 075 15864.81 512.70 52573.29 88888.00 2024-03-15 09:51:47.912 075 15864.88 512.68 52573.33 88888.00 2024-03-15 09:51:48.412 075 15864.91 512.69 52573.36 88888.00 2024-03-15 09:51:48.912 075 15864.85 512.67 52573.38 88888.00 2024-03-15 09:51:49.412 075 15864.87 512.68 52573.42 88888.00 2024-03-15 09:51:49.912 075 15864.88 512.68 52573.43 88888.00 2024-03-15 09:51:50.412 075 15864.88 512.64 52573.47 88888.00 2024-03-15 09:51:50.912 075 15864.88 512.64 52573.55 88888.00 2024-03-15 09:51:51.412 075 15864.87 512.65 52573.58 88888.00 2024-03-15 09:51:51.912 075 15864.92 512.68 52573.59 88888.00 2024-03-15 09:51:52.412 075 15864.94 512.63 52573.57 88888.00 2024-03-15 09:51:52.912 075 15864.97 512.63 52573.56 88888.00 2024-03-15 09:51:53.412 075 15864.99 512.64 52573.53 88888.00 2024-03-15 09:51:53.912 075 15864.97 512.63 52573.53 88888.00 2024-03-15 09:51:54.412 075 15864.92 512.65 52573.51 88888.00 2024-03-15 09:51:54.912 075 15864.93 512.67 52573.60 88888.00 2024-03-15 09:51:55.412 075 15864.97 512.68 52573.67 88888.00 2024-03-15 09:51:55.912 075 15864.97 512.69 52573.72 88888.00 2024-03-15 09:51:56.412 075 15864.97 512.69 52573.72 88888.00 2024-03-15 09:51:56.912 075 15865.00 512.67 52573.75 88888.00 2024-03-15 09:51:57.412 075 15864.99 512.67 52573.75 88888.00 2024-03-15 09:51:57.912 075 15864.96 512.65 52573.79 88888.00 2024-03-15 09:51:58.412 075 15865.00 512.65 52573.83 88888.00 2024-03-15 09:51:58.912 075 15865.01 512.67 52573.77 88888.00 2024-03-15 09:51:59.412 075 15865.00 512.63 52573.72 88888.00 2024-03-15 09:51:59.912 075 15865.00 512.65 52573.72 88888.00 2024-03-15 09:52:00.412 075 15864.98 512.70 52573.76 88888.00 2024-03-15 09:52:00.912 075 15864.96 512.70 52573.71 88888.00 2024-03-15 09:52:01.412 075 15864.93 512.70 52573.72 88888.00 2024-03-15 09:52:01.912 075 15864.94 512.68 52573.68 88888.00 2024-03-15 09:52:02.412 075 15864.98 512.69 52573.70 88888.00 2024-03-15 09:52:02.912 075 15864.99 512.71 52573.72 88888.00 2024-03-15 09:52:03.412 075 15864.99 512.70 52573.68 88888.00 2024-03-15 09:52:03.912 075 15864.99 512.64 52573.67 88888.00 2024-03-15 09:52:04.412 075 15864.99 512.64 52573.65 88888.00 2024-03-15 09:52:04.912 075 15864.98 512.64 52573.64 88888.00 2024-03-15 09:52:05.412 075 15864.92 512.62 52573.69 88888.00 2024-03-15 09:52:05.912 075 15864.96 512.63 52573.75 88888.00 2024-03-15 09:52:06.412 075 15864.98 512.59 52573.78 88888.00 2024-03-15 09:52:06.912 075 15864.97 512.63 52573.78 88888.00 2024-03-15 09:52:07.412 075 15864.90 512.64 52573.81 88888.00 2024-03-15 09:52:07.912 075 15864.89 512.65 52573.77 88888.00 2024-03-15 09:52:08.412 075 15864.97 512.62 52573.70 88888.00 2024-03-15 09:52:08.912 075 15864.99 512.63 52573.63 88888.00 2024-03-15 09:52:09.412 075 15864.97 512.67 52573.67 88888.00 2024-03-15 09:52:09.912 075 15864.96 512.65 52573.68 88888.00 2024-03-15 09:52:10.412 075 15864.98 512.65 52573.70 88888.00 2024-03-15 09:52:10.912 075 15864.97 512.68 52573.75 88888.00 2024-03-15 09:52:11.412 075 15864.96 512.68 52573.78 88888.00 2024-03-15 09:52:11.912 075 15865.05 512.68 52573.78 88888.00 2024-03-15 09:52:12.412 075 15865.03 512.68 52573.77 88888.00 2024-03-15 09:52:12.912 075 15864.99 512.68 52573.77 88888.00 2024-03-15 09:52:13.412 075 15864.98 512.65 52573.80 88888.00 2024-03-15 09:52:13.912 075 15864.99 512.65 52573.77 88888.00 2024-03-15 09:52:14.412 075 15864.97 512.69 52573.75 88888.00 2024-03-15 09:52:14.912 075 15864.93 512.69 52573.76 88888.00 2024-03-15 09:52:15.412 075 15864.93 512.64 52573.78 88888.00 2024-03-15 09:52:15.912 075 15864.97 512.62 52573.76 88888.00 2024-03-15 09:52:16.412 075 15864.99 512.61 52573.77 88888.00 2024-03-15 09:52:16.912 075 15864.97 512.62 52573.77 88888.00 2024-03-15 09:52:17.412 075 15864.93 512.62 52573.75 88888.00 2024-03-15 09:52:17.912 075 15864.96 512.63 52573.75 88888.00 2024-03-15 09:52:18.412 075 15864.98 512.63 52573.77 88888.00 2024-03-15 09:52:18.912 075 15864.96 512.62 52573.79 88888.00 2024-03-15 09:52:19.412 075 15864.94 512.62 52573.79 88888.00 2024-03-15 09:52:19.912 075 15864.97 512.63 52573.82 88888.00 2024-03-15 09:52:20.412 075 15864.94 512.62 52573.78 88888.00 2024-03-15 09:52:20.912 075 15864.96 512.60 52573.79 88888.00 2024-03-15 09:52:21.412 075 15864.97 512.61 52573.86 88888.00 2024-03-15 09:52:21.912 075 15864.97 512.62 52573.83 88888.00 2024-03-15 09:52:22.412 075 15864.91 512.55 52573.83 88888.00 2024-03-15 09:52:22.912 075 15864.88 512.51 52573.83 88888.00 2024-03-15 09:52:23.412 075 15864.85 512.51 52573.83 88888.00 2024-03-15 09:52:23.912 075 15864.85 512.52 52573.83 88888.00 2024-03-15 09:52:24.412 075 15864.82 512.51 52573.84 88888.00 2024-03-15 09:52:24.912 075 15864.80 512.50 52573.90 88888.00 2024-03-15 09:52:25.412 075 15864.74 512.47 52573.94 88888.00 2024-03-15 09:52:25.912 075 15864.74 512.51 52573.91 88888.00 2024-03-15 09:52:26.412 075 15864.72 512.52 52573.94 88888.00 2024-03-15 09:52:26.912 075 15864.72 512.45 52573.97 88888.00 2024-03-15 09:52:27.412 075 15864.70 512.42 52574.00 88888.00 2024-03-15 09:52:27.912 075 15864.72 512.38 52573.98 88888.00 2024-03-15 09:52:28.412 075 15864.71 512.36 52573.97 88888.00 2024-03-15 09:52:28.912 075 15864.64 512.38 52573.99 88888.00 2024-03-15 09:52:29.412 075 15864.61 512.39 52574.00 88888.00 2024-03-15 09:52:29.912 075 15864.60 512.36 52573.95 88888.00 2024-03-15 09:52:30.412 075 15864.58 512.34 52573.95 88888.00 2024-03-15 09:52:30.912 075 15864.60 512.33 52573.92 88888.00 2024-03-15 09:52:31.412 075 15864.54 512.35 52573.88 88888.00 2024-03-15 09:52:31.912 075 15864.52 512.35 52573.94 88888.00 2024-03-15 09:52:32.412 075 15864.56 512.31 52573.94 88888.00 2024-03-15 09:52:32.912 075 15864.58 512.31 52573.91 88888.00 2024-03-15 09:52:33.412 075 15864.56 512.29 52573.86 88888.00 2024-03-15 09:52:33.912 075 15864.60 512.25 52573.89 88888.00 2024-03-15 09:52:34.412 075 15864.62 512.22 52573.97 88888.00 2024-03-15 09:52:34.912 075 15864.54 512.19 52573.94 88888.00 2024-03-15 09:52:35.412 075 15864.53 512.19 52573.87 88888.00 2024-03-15 09:52:35.912 075 15864.56 512.19 52573.82 88888.00 2024-03-15 09:52:36.412 075 15864.58 512.15 52573.83 88888.00 2024-03-15 09:52:36.912 075 15864.56 512.10 52573.79 88888.00 2024-03-15 09:52:37.412 075 15864.61 512.11 52573.70 88888.00 2024-03-15 09:52:37.912 075 15864.64 512.15 52573.74 88888.00 2024-03-15 09:52:38.412 075 15864.70 512.08 52573.72 88888.00 2024-03-15 09:52:38.912 075 15864.76 512.03 52573.71 88888.00 2024-03-15 09:52:39.412 075 15864.82 512.01 52573.69 88888.00 2024-03-15 09:52:39.912 075 15864.80 512.00 52573.65 88888.00 2024-03-15 09:52:40.412 075 15864.84 511.96 52573.66 88888.00 2024-03-15 09:52:40.912 075 15864.90 511.89 52573.65 88888.00 2024-03-15 09:52:41.412 075 15864.99 511.87 52573.62 88888.00 2024-03-15 09:52:41.912 075 15864.99 511.91 52573.65 88888.00 2024-03-15 09:52:42.412 075 15865.03 511.87 52573.66 88888.00 2024-03-15 09:52:42.912 075 15865.01 511.87 52573.63 88888.00 2024-03-15 09:52:43.412 075 15865.05 511.90 52573.65 88888.00 2024-03-15 09:52:43.912 075 15865.02 511.91 52573.58 88888.00 2024-03-15 09:52:44.412 075 15865.01 511.85 52573.46 88888.00 2024-03-15 09:52:44.912 075 15865.05 511.83 52573.43 88888.00 2024-03-15 09:52:45.412 075 15865.07 511.85 52573.46 88888.00 2024-03-15 09:52:45.912 075 15865.10 511.87 52573.43 88888.00 2024-03-15 09:52:46.412 075 15865.10 511.86 52573.37 88888.00 2024-03-15 09:52:46.912 075 15865.14 511.86 52573.36 88888.00 2024-03-15 09:52:47.412 075 15865.17 511.86 52573.37 88888.00 2024-03-15 09:52:47.912 075 15865.26 511.87 52573.37 88888.00 2024-03-15 09:52:48.912 075 15865.32 511.82 52573.36 88888.00 2024-03-15 09:52:49.412 075 15865.32 511.87 52573.30 88888.00 2024-03-15 09:52:49.912 075 15865.35 511.86 52573.31 88888.00 2024-03-15 09:52:50.412 075 15865.37 511.89 52573.33 88888.00 2024-03-15 09:52:50.912 075 15865.38 511.86 52573.27 88888.00 2024-03-15 09:52:51.412 075 15865.39 511.81 52573.19 88888.00 2024-03-15 09:52:51.912 075 15865.37 511.79 52573.18 88888.00 2024-03-15 09:52:52.412 075 15865.42 511.78 52573.19 88888.00 2024-03-15 09:52:52.912 075 15865.47 511.81 52573.20 88888.00 2024-03-15 09:52:53.412 075 15865.47 511.78 52573.21 88888.00 2024-03-15 09:52:53.912 075 15865.47 511.78 52573.26 88888.00 2024-03-15 09:52:54.412 075 15865.47 511.75 52573.22 88888.00 2024-03-15 09:52:54.912 075 15865.48 511.75 52573.16 88888.00 2024-03-15 09:52:55.412 075 15865.48 511.69 52573.17 88888.00 2024-03-15 09:52:55.912 075 15865.53 511.69 52573.23 88888.00 2024-03-15 09:52:56.412 075 15865.55 511.69 52573.22 88888.00 2024-03-15 09:52:56.912 075 15865.55 511.72 52573.25 88888.00 2024-03-15 09:52:57.412 075 15865.61 511.68 52573.31 88888.00 2024-03-15 09:52:57.912 075 15865.63 511.70 52573.29 88888.00 2024-03-15 09:52:58.912 075 15865.65 511.72 52573.23 88888.00 2024-03-15 09:52:59.412 075 15865.70 511.73 52573.26 88888.00 2024-03-15 09:52:59.912 075 15865.72 511.68 52573.28 88888.00 2024-03-15 09:53:00.412 075 15865.69 511.69 52573.30 88888.00 2024-03-15 09:53:00.912 075 15865.70 511.70 52573.28 88888.00 2024-03-15 09:53:01.412 075 15865.73 511.74 52573.33 88888.00 2024-03-15 09:53:01.912 075 15865.75 511.70 52573.34 88888.00 2024-03-15 09:53:02.412 075 15865.76 511.69 52573.35 88888.00 2024-03-15 09:53:02.912 075 15865.71 511.67 52573.42 88888.00 2024-03-15 09:53:03.412 075 15865.78 511.72 52573.40 88888.00 2024-03-15 09:53:03.912 075 15865.81 511.74 52573.39 88888.00 2024-03-15 09:53:04.412 075 15865.78 511.69 52573.35 88888.00 2024-03-15 09:53:04.912 075 15865.75 511.69 52573.34 88888.00 2024-03-15 09:53:05.412 075 15865.75 511.68 52573.31 88888.00 2024-03-15 09:53:05.912 075 15865.71 511.72 52573.29 88888.00 2024-03-15 09:53:06.412 075 15865.66 511.70 52573.36 88888.00 2024-03-15 09:53:06.912 075 15865.71 511.76 52573.34 88888.00 2024-03-15 09:53:07.412 075 15865.69 511.75 52573.33 88888.00 2024-03-15 09:53:07.912 075 15865.72 511.73 52573.35 88888.00 2024-03-15 09:53:08.412 075 15865.71 511.69 52573.40 88888.00 2024-03-15 09:53:08.912 075 15865.70 511.66 52573.41 88888.00 2024-03-15 09:53:09.412 075 15865.74 511.69 52573.42 88888.00 2024-03-15 09:53:09.912 075 15865.74 511.73 52573.45 88888.00 2024-03-15 09:53:10.412 075 15865.73 511.72 52573.44 88888.00 2024-03-15 09:53:10.912 075 15865.73 511.78 52573.49 88888.00 2024-03-15 09:53:11.412 075 15865.74 511.74 52573.47 88888.00 2024-03-15 09:53:11.912 075 15865.74 511.69 52573.47 88888.00 2024-03-15 09:53:12.412 075 15865.73 511.67 52573.50 88888.00 2024-03-15 09:53:12.912 075 15865.78 511.69 52573.42 88888.00 2024-03-15 09:53:13.412 075 15865.81 511.73 52573.41 88888.00 2024-03-15 09:53:13.912 075 15865.73 511.73 52573.40 88888.00 2024-03-15 09:53:14.412 075 15865.71 511.75 52573.40 88888.00 2024-03-15 09:53:14.912 075 15865.71 511.74 52573.37 88888.00 2024-03-15 09:53:15.412 075 15865.74 511.69 52573.42 88888.00 2024-03-15 09:53:15.912 075 15865.75 511.69 52573.45 88888.00 2024-03-15 09:53:16.412 075 15865.74 511.72 52573.49 88888.00 2024-03-15 09:53:16.912 075 15865.75 511.73 52573.50 88888.00 2024-03-15 09:53:17.412 075 15865.74 511.77 52573.54 88888.00 2024-03-15 09:53:17.912 075 15865.71 511.79 52573.58 88888.00 2024-03-15 09:53:18.912 075 15865.70 511.79 52573.62 88888.00 2024-03-15 09:53:19.412 075 15865.67 511.83 52573.59 88888.00 2024-03-15 09:53:19.912 075 15865.69 511.82 52573.59 88888.00 2024-03-15 09:53:20.412 075 15865.67 511.78 52573.56 88888.00 2024-03-15 09:53:20.912 075 15865.65 511.76 52573.57 88888.00 2024-03-15 09:53:21.412 075 15865.69 511.73 52573.60 88888.00 2024-03-15 09:53:21.912 075 15865.70 511.78 52573.67 88888.00 2024-03-15 09:53:22.412 075 15865.64 511.82 52573.67 88888.00 2024-03-15 09:53:22.912 075 15865.60 511.82 52573.70 88888.00 2024-03-15 09:53:23.412 075 15865.53 511.82 52573.70 88888.00 2024-03-15 09:53:23.912 075 15865.54 511.82 52573.70 88888.00 2024-03-15 09:53:24.412 075 15865.53 511.84 52573.84 88888.00 2024-03-15 09:53:24.912 075 15865.54 511.86 52573.87 88888.00 2024-03-15 09:53:25.412 075 15865.49 511.87 52573.84 88888.00 2024-03-15 09:53:25.912 075 15865.42 511.89 52573.81 88888.00 2024-03-15 09:53:26.412 075 15865.39 511.85 52573.81 88888.00 2024-03-15 09:53:26.912 075 15865.39 511.90 52573.79 88888.00 2024-03-15 09:53:27.412 075 15865.36 511.91 52573.82 88888.00 2024-03-15 09:53:27.912 075 15865.34 511.89 52573.84 88888.00 2024-03-15 09:53:28.412 075 15865.32 511.86 52573.78 88888.00 2024-03-15 09:53:28.912 075 15865.30 511.86 52573.83 88888.00 2024-03-15 09:53:29.412 075 15865.29 511.85 52573.84 88888.00 2024-03-15 09:53:29.912 075 15865.33 511.84 52573.83 88888.00 2024-03-15 09:53:30.412 075 15865.30 511.86 52573.84 88888.00 2024-03-15 09:53:30.912 075 15865.26 511.87 52573.85 88888.00 2024-03-15 09:53:31.412 075 15865.26 511.86 52573.90 88888.00 2024-03-15 09:53:31.912 075 15865.25 511.84 52573.96 88888.00 2024-03-15 09:53:32.412 075 15865.24 511.82 52573.95 88888.00 2024-03-15 09:53:32.912 075 15865.24 511.84 52574.01 88888.00 2024-03-15 09:53:33.412 075 15865.25 511.85 52573.96 88888.00 2024-03-15 09:53:33.912 075 15865.26 511.86 52573.90 88888.00 2024-03-15 09:53:34.412 075 15865.18 511.86 52573.86 88888.00 2024-03-15 09:53:34.912 075 15865.16 511.85 52573.81 88888.00 2024-03-15 09:53:35.412 075 15865.17 511.90 52573.81 88888.00 2024-03-15 09:53:35.912 075 15865.15 511.89 52573.81 88888.00 2024-03-15 09:53:36.412 075 15865.15 511.86 52573.85 88888.00 2024-03-15 09:53:36.912 075 15865.12 511.89 52573.86 88888.00 2024-03-15 09:53:37.412 075 15865.10 511.91 52573.85 88888.00 2024-03-15 09:53:37.912 075 15865.12 511.94 52573.85 88888.00 2024-03-15 09:53:38.912 075 15865.11 512.00 52573.88 88888.00 2024-03-15 09:53:39.412 075 15865.07 511.99 52573.90 88888.00 2024-03-15 09:53:39.912 075 15865.05 511.99 52573.89 88888.00 2024-03-15 09:53:40.412 075 15865.07 512.01 52573.86 88888.00 2024-03-15 09:53:40.912 075 15865.03 512.03 52573.87 88888.00 2024-03-15 09:53:41.412 075 15864.98 512.00 52573.84 88888.00 2024-03-15 09:53:41.912 075 15865.01 511.98 52573.75 88888.00 2024-03-15 09:53:42.412 075 15865.01 511.96 52573.74 88888.00 2024-03-15 09:53:42.912 075 15864.99 511.95 52573.74 88888.00 2024-03-15 09:53:43.412 075 15864.96 511.99 52573.75 88888.00 2024-03-15 09:53:43.912 075 15865.01 511.96 52573.79 88888.00 2024-03-15 09:53:44.412 075 15865.00 511.92 52573.85 88888.00 2024-03-15 09:53:44.912 075 15864.97 511.91 52573.88 88888.00 2024-03-15 09:53:45.412 075 15864.97 511.90 52573.80 88888.00 2024-03-15 09:53:45.912 075 15864.98 511.92 52573.81 88888.00 2024-03-15 09:53:46.412 075 15864.96 511.96 52573.86 88888.00 2024-03-15 09:53:46.912 075 15864.92 511.93 52573.85 88888.00 2024-03-15 09:53:47.412 075 15864.88 511.93 52573.82 88888.00 2024-03-15 09:53:47.912 075 15864.90 511.95 52573.84 88888.00 2024-03-15 09:53:48.412 075 15864.94 511.93 52573.89 88888.00 2024-03-15 09:53:48.912 075 15864.99 511.92 52573.85 88888.00 2024-03-15 09:53:49.412 075 15864.97 511.94 52573.78 88888.00 2024-03-15 09:53:49.912 075 15864.97 511.94 52573.74 88888.00 2024-03-15 09:53:50.412 075 15864.94 511.96 52573.78 88888.00 2024-03-15 09:53:50.912 075 15864.91 511.99 52573.83 88888.00 2024-03-15 09:53:51.412 075 15864.89 511.99 52573.84 88888.00 2024-03-15 09:53:51.912 075 15864.96 511.92 52573.80 88888.00 2024-03-15 09:53:52.412 075 15864.94 511.93 52573.79 88888.00 2024-03-15 09:53:52.912 075 15864.94 511.94 52573.84 88888.00 2024-03-15 09:53:53.412 075 15865.00 511.90 52573.87 88888.00 2024-03-15 09:53:53.912 075 15864.97 511.90 52573.86 88888.00 2024-03-15 09:53:54.412 075 15864.93 511.91 52573.84 88888.00 2024-03-15 09:53:54.912 075 15864.96 511.92 52573.81 88888.00 2024-03-15 09:53:55.412 075 15864.96 511.95 52573.76 88888.00 2024-03-15 09:53:55.912 075 15864.99 511.92 52573.76 88888.00 2024-03-15 09:53:56.412 075 15864.98 511.92 52573.74 88888.00 2024-03-15 09:53:56.912 075 15864.98 511.91 52573.71 88888.00 2024-03-15 09:53:57.412 075 15864.96 511.90 52573.68 88888.00 2024-03-15 09:53:57.912 075 15864.99 511.87 52573.67 88888.00 2024-03-15 09:53:58.412 075 15865.06 511.85 52573.67 88888.00 2024-03-15 09:53:58.912 075 15865.05 511.86 52573.68 88888.00 2024-03-15 09:53:59.412 075 15865.03 511.90 52573.69 88888.00 2024-03-15 09:53:59.912 075 15865.01 511.94 52573.70 88888.00 2024-03-15 09:54:00.412 075 15865.02 511.94 52573.72 88888.00 2024-03-15 09:54:00.912 075 15865.11 511.94 52573.75 88888.00 2024-03-15 09:54:01.412 075 15865.15 511.89 52573.75 88888.00 2024-03-15 09:54:01.912 075 15865.16 511.87 52573.72 88888.00 2024-03-15 09:54:02.412 075 15865.20 511.89 52573.67 88888.00 2024-03-15 09:54:02.912 075 15865.20 511.89 52573.64 88888.00 2024-03-15 09:54:03.412 075 15865.18 511.92 52573.60 88888.00 2024-03-15 09:54:03.912 075 15865.21 511.90 52573.60 88888.00 2024-03-15 09:54:04.412 075 15865.26 511.83 52573.57 88888.00 2024-03-15 09:54:04.912 075 15865.29 511.84 52573.59 88888.00 2024-03-15 09:54:05.412 075 15865.34 511.82 52573.60 88888.00 2024-03-15 09:54:05.912 075 15865.36 511.78 52573.59 88888.00 2024-03-15 09:54:06.912 075 15865.34 511.82 52573.56 88888.00 2024-03-15 09:54:07.412 075 15865.38 511.86 52573.53 88888.00 2024-03-15 09:54:07.912 075 15865.44 511.92 52573.58 88888.00 2024-03-15 09:54:08.912 075 15865.54 511.89 52573.54 88888.00 2024-03-15 09:54:09.412 075 15865.56 511.86 52573.56 88888.00 2024-03-15 09:54:09.912 075 15865.56 511.85 52573.51 88888.00 2024-03-15 09:54:10.412 075 15865.61 511.84 52573.46 88888.00 2024-03-15 09:54:10.912 075 15865.57 511.84 52573.40 88888.00 2024-03-15 09:54:11.412 075 15865.63 511.90 52573.40 88888.00 2024-03-15 09:54:11.912 075 15865.71 511.91 52573.38 88888.00 2024-03-15 09:54:12.412 075 15865.75 511.89 52573.37 88888.00 2024-03-15 09:54:12.912 075 15865.78 511.90 52573.38 88888.00 2024-03-15 09:54:13.412 075 15865.81 511.93 52573.37 88888.00 2024-03-15 09:54:13.912 075 15865.84 511.93 52573.38 88888.00 2024-03-15 09:54:14.412 075 15865.87 511.84 52573.39 88888.00 2024-03-15 09:54:14.912 075 15865.87 511.85 52573.40 88888.00 2024-03-15 09:54:15.412 075 15865.90 511.87 52573.38 88888.00 2024-03-15 09:54:15.912 075 15865.90 511.90 52573.34 88888.00 2024-03-15 09:54:16.912 075 15866.00 511.90 52573.40 88888.00 2024-03-15 09:54:17.412 075 15866.05 511.90 52573.42 88888.00 2024-03-15 09:54:17.912 075 15866.07 511.87 52573.37 88888.00 2024-03-15 09:54:18.412 075 15866.08 511.93 52573.34 88888.00 2024-03-15 09:54:18.912 075 15866.10 511.94 52573.35 88888.00 2024-03-15 09:54:19.412 075 15866.10 511.94 52573.37 88888.00 2024-03-15 09:54:19.912 075 15866.09 511.94 52573.41 88888.00 2024-03-15 09:54:20.412 075 15866.14 511.94 52573.38 88888.00 2024-03-15 09:54:20.912 075 15866.17 511.99 52573.37 88888.00 2024-03-15 09:54:21.412 075 15866.18 511.95 52573.38 88888.00 2024-03-15 09:54:21.912 075 15866.14 511.95 52573.42 88888.00 2024-03-15 09:54:22.412 075 15866.18 511.95 52573.47 88888.00 2024-03-15 09:54:22.912 075 15866.20 511.93 52573.41 88888.00 2024-03-15 09:54:23.412 075 15866.23 512.00 52573.40 88888.00 2024-03-15 09:54:23.912 075 15866.21 512.02 52573.44 88888.00 2024-03-15 09:54:24.412 075 15866.26 512.00 52573.47 88888.00 2024-03-15 09:54:24.912 075 15866.27 512.00 52573.53 88888.00 2024-03-15 09:54:25.412 075 15866.24 512.02 52573.55 88888.00 2024-03-15 09:54:25.912 075 15866.25 512.00 52573.54 88888.00 2024-03-15 09:54:26.412 075 15866.24 512.01 52573.54 88888.00 2024-03-15 09:54:26.912 075 15866.26 512.01 52573.53 88888.00 2024-03-15 09:54:27.412 075 15866.25 512.00 52573.54 88888.00 2024-03-15 09:54:27.912 075 15866.26 512.00 52573.55 88888.00 2024-03-15 09:54:28.412 075 15866.30 512.04 52573.54 88888.00 2024-03-15 09:54:28.912 075 15866.30 512.07 52573.58 88888.00 2024-03-15 09:54:29.412 075 15866.28 512.08 52573.63 88888.00 2024-03-15 09:54:29.912 075 15866.34 512.05 52573.67 88888.00 2024-03-15 09:54:30.412 075 15866.30 512.00 52573.69 88888.00 2024-03-15 09:54:30.912 075 15866.28 512.00 52573.66 88888.00 2024-03-15 09:54:31.412 075 15866.32 512.01 52573.63 88888.00 2024-03-15 09:54:31.912 075 15866.34 512.04 52573.62 88888.00 2024-03-15 09:54:32.412 075 15866.39 512.09 52573.62 88888.00 2024-03-15 09:54:32.912 075 15866.41 512.09 52573.56 88888.00 2024-03-15 09:54:33.412 075 15866.33 512.03 52573.58 88888.00 2024-03-15 09:54:33.912 075 15866.33 512.00 52573.66 88888.00 2024-03-15 09:54:34.412 075 15866.36 512.04 52573.65 88888.00 2024-03-15 09:54:34.912 075 15866.42 512.05 52573.68 88888.00 2024-03-15 09:54:35.412 075 15866.37 512.05 52573.71 88888.00 2024-03-15 09:54:35.912 075 15866.33 512.05 52573.69 88888.00 2024-03-15 09:54:36.412 075 15866.32 512.08 52573.71 88888.00 2024-03-15 09:54:36.912 075 15866.28 512.05 52573.76 88888.00 2024-03-15 09:54:37.412 075 15866.34 512.03 52573.74 88888.00 2024-03-15 09:54:37.912 075 15866.36 512.03 52573.76 88888.00 2024-03-15 09:54:38.412 075 15866.36 512.04 52573.84 88888.00 2024-03-15 09:54:38.912 075 15866.34 512.04 52573.83 88888.00 2024-03-15 09:54:39.412 075 15866.29 512.05 52573.79 88888.00 2024-03-15 09:54:39.912 075 15866.25 512.11 52573.79 88888.00 2024-03-15 09:54:40.412 075 15866.24 512.08 52573.85 88888.00 2024-03-15 09:54:40.912 075 15866.20 512.05 52573.91 88888.00 2024-03-15 09:54:41.412 075 15866.24 512.05 52573.88 88888.00 2024-03-15 09:54:41.912 075 15866.24 512.07 52573.90 88888.00 2024-03-15 09:54:42.412 075 15866.26 512.05 52573.96 88888.00 2024-03-15 09:54:42.912 075 15866.21 512.05 52573.96 88888.00 2024-03-15 09:54:43.412 075 15866.23 512.05 52573.92 88888.00 2024-03-15 09:54:43.912 075 15866.24 512.04 52573.97 88888.00 2024-03-15 09:54:44.412 075 15866.17 512.02 52574.00 88888.00 2024-03-15 09:54:44.912 075 15866.15 512.03 52574.00 88888.00 2024-03-15 09:54:45.412 075 15866.16 512.04 52574.09 88888.00 2024-03-15 09:54:45.912 075 15866.21 512.08 52574.08 88888.00 2024-03-15 09:54:46.412 075 15866.17 512.08 52574.08 88888.00 2024-03-15 09:54:46.912 075 15866.14 512.04 52574.05 88888.00 2024-03-15 09:54:47.412 075 15866.10 512.04 52574.02 88888.00 2024-03-15 09:54:47.912 075 15866.11 512.02 52573.99 88888.00 2024-03-15 09:54:48.412 075 15866.08 512.02 52573.98 88888.00 2024-03-15 09:54:48.912 075 15866.06 512.02 52574.00 88888.00 2024-03-15 09:54:49.412 075 15866.06 512.04 52574.04 88888.00 2024-03-15 09:54:50.412 075 15866.00 512.03 52574.05 88888.00 2024-03-15 09:54:50.912 075 15866.03 512.02 52574.09 88888.00 2024-03-15 09:54:51.412 075 15866.03 512.00 52574.10 88888.00 2024-03-15 09:54:51.912 075 15866.03 512.00 52574.07 88888.00 2024-03-15 09:54:52.412 075 15866.00 512.02 52574.07 88888.00 2024-03-15 09:54:52.912 075 15866.00 512.00 52574.10 88888.00 2024-03-15 09:54:53.412 075 15865.98 511.96 52574.07 88888.00 2024-03-15 09:54:53.912 075 15865.98 511.96 52574.03 88888.00 2024-03-15 09:54:54.412 075 15865.98 511.96 52574.04 88888.00 2024-03-15 09:54:54.912 075 15866.03 511.95 52574.01 88888.00 2024-03-15 09:54:55.412 075 15865.98 511.92 52573.97 88888.00 2024-03-15 09:54:55.912 075 15865.96 511.93 52573.98 88888.00 2024-03-15 09:54:56.412 075 15865.94 511.94 52573.99 88888.00 2024-03-15 09:54:56.912 075 15865.91 511.94 52573.98 88888.00 2024-03-15 09:54:57.412 075 15865.93 511.90 52573.95 88888.00 2024-03-15 09:54:57.912 075 15865.96 511.91 52573.98 88888.00 2024-03-15 09:54:58.412 075 15865.96 511.87 52573.99 88888.00 2024-03-15 09:54:58.912 075 15865.93 511.86 52573.99 88888.00 2024-03-15 09:54:59.412 075 15865.94 511.89 52574.02 88888.00 2024-03-15 09:55:00.412 075 15866.01 511.87 52574.10 88888.00 2024-03-15 09:55:00.912 075 15866.01 511.91 52574.03 88888.00 2024-03-15 09:55:01.412 075 15865.99 511.90 52573.95 88888.00 2024-03-15 09:55:01.912 075 15866.02 511.90 52573.97 88888.00 2024-03-15 09:55:02.412 075 15866.01 511.86 52573.96 88888.00 2024-03-15 09:55:02.912 075 15866.01 511.90 52573.96 88888.00 2024-03-15 09:55:03.412 075 15866.02 511.90 52573.95 88888.00 2024-03-15 09:55:03.912 075 15866.11 511.90 52573.91 88888.00 2024-03-15 09:55:04.412 075 15866.14 511.86 52573.85 88888.00 2024-03-15 09:55:04.912 075 15866.16 511.87 52573.80 88888.00 2024-03-15 09:55:05.412 075 15866.12 511.86 52573.83 88888.00 2024-03-15 09:55:05.912 075 15866.12 511.89 52573.86 88888.00 2024-03-15 09:55:06.412 075 15866.12 511.89 52573.81 88888.00 2024-03-15 09:55:06.912 075 15866.17 511.89 52573.86 88888.00 2024-03-15 09:55:07.412 075 15866.18 511.87 52573.88 88888.00 2024-03-15 09:55:07.912 075 15866.20 511.87 52573.86 88888.00 2024-03-15 09:55:08.412 075 15866.20 511.84 52573.80 88888.00 2024-03-15 09:55:08.912 075 15866.19 511.83 52573.78 88888.00 2024-03-15 09:55:09.412 075 15866.24 511.81 52573.79 88888.00 2024-03-15 09:55:10.412 075 15866.29 511.82 52573.76 88888.00 2024-03-15 09:55:10.912 075 15866.30 511.83 52573.77 88888.00 2024-03-15 09:55:11.412 075 15866.29 511.84 52573.74 88888.00 2024-03-15 09:55:11.912 075 15866.30 511.84 52573.74 88888.00 2024-03-15 09:55:12.412 075 15866.30 511.82 52573.78 88888.00 2024-03-15 09:55:12.912 075 15866.36 511.81 52573.71 88888.00 2024-03-15 09:55:13.412 075 15866.39 511.83 52573.69 88888.00 2024-03-15 09:55:13.912 075 15866.38 511.82 52573.70 88888.00 2024-03-15 09:55:14.412 075 15866.41 511.77 52573.74 88888.00 2024-03-15 09:55:14.912 075 15866.42 511.81 52573.78 88888.00 2024-03-15 09:55:15.412 075 15866.44 511.78 52573.71 88888.00 2024-03-15 09:55:15.912 075 15866.47 511.77 52573.66 88888.00 2024-03-15 09:55:16.412 075 15866.54 511.78 52573.69 88888.00 2024-03-15 09:55:16.912 075 15866.59 511.77 52573.68 88888.00 2024-03-15 09:55:17.412 075 15866.57 511.76 52573.70 88888.00 2024-03-15 09:55:17.912 075 15866.57 511.73 52573.76 88888.00 2024-03-15 09:55:18.412 075 15866.53 511.73 52573.74 88888.00 2024-03-15 09:55:18.912 075 15866.53 511.73 52573.72 88888.00 2024-03-15 09:55:19.412 075 15866.56 511.73 52573.64 88888.00 2024-03-15 09:55:19.912 075 15866.57 511.72 52573.65 88888.00 2024-03-15 09:55:20.412 075 15866.55 511.69 52573.71 88888.00 2024-03-15 09:55:20.912 075 15866.57 511.69 52573.72 88888.00 2024-03-15 09:55:21.412 075 15866.57 511.72 52573.70 88888.00 2024-03-15 09:55:21.912 075 15866.59 511.70 52573.67 88888.00 2024-03-15 09:55:22.412 075 15866.60 511.68 52573.66 88888.00 2024-03-15 09:55:22.912 075 15866.60 511.68 52573.62 88888.00 2024-03-15 09:55:23.412 075 15866.61 511.68 52573.59 88888.00 2024-03-15 09:55:23.912 075 15866.60 511.69 52573.61 88888.00 2024-03-15 09:55:24.412 075 15866.62 511.65 52573.61 88888.00 2024-03-15 09:55:24.912 075 15866.63 511.63 52573.61 88888.00 2024-03-15 09:55:25.412 075 15866.61 511.64 52573.61 88888.00 2024-03-15 09:55:25.912 075 15866.61 511.61 52573.61 88888.00 2024-03-15 09:55:26.412 075 15866.59 511.63 52573.65 88888.00 2024-03-15 09:55:26.912 075 15866.62 511.63 52573.67 88888.00 2024-03-15 09:55:27.412 075 15866.65 511.64 52573.66 88888.00 2024-03-15 09:55:27.912 075 15866.70 511.64 52573.64 88888.00 2024-03-15 09:55:28.412 075 15866.73 511.60 52573.62 88888.00 2024-03-15 09:55:28.912 075 15866.73 511.58 52573.61 88888.00 2024-03-15 09:55:29.412 075 15866.71 511.59 52573.62 88888.00 2024-03-15 09:55:29.912 075 15866.71 511.67 52573.58 88888.00 2024-03-15 09:55:30.412 075 15866.73 511.63 52573.51 88888.00 2024-03-15 09:55:30.912 075 15866.74 511.61 52573.54 88888.00 2024-03-15 09:55:31.412 075 15866.70 511.60 52573.56 88888.00 2024-03-15 09:55:31.912 075 15866.69 511.55 52573.53 88888.00 2024-03-15 09:55:32.412 075 15866.68 511.51 52573.56 88888.00 2024-03-15 09:55:32.912 075 15866.62 511.48 52573.53 88888.00 2024-03-15 09:55:33.412 075 15866.62 511.51 52573.55 88888.00 2024-03-15 09:55:33.912 075 15866.61 511.49 52573.62 88888.00 2024-03-15 09:55:34.412 075 15866.59 511.47 52573.65 88888.00 2024-03-15 09:55:34.912 075 15866.59 511.48 52573.61 88888.00 2024-03-15 09:55:35.412 075 15866.59 511.46 52573.56 88888.00 2024-03-15 09:55:35.912 075 15866.56 511.46 52573.58 88888.00 2024-03-15 09:55:36.412 075 15866.53 511.43 52573.61 88888.00 2024-03-15 09:55:36.912 075 15866.57 511.42 52573.60 88888.00 2024-03-15 09:55:37.412 075 15866.57 511.43 52573.59 88888.00 2024-03-15 09:55:37.912 075 15866.50 511.46 52573.60 88888.00 2024-03-15 09:55:38.412 075 15866.45 511.41 52573.58 88888.00 2024-03-15 09:55:38.912 075 15866.42 511.43 52573.50 88888.00 2024-03-15 09:55:39.412 075 15866.42 511.42 52573.51 88888.00 2024-03-15 09:55:39.912 075 15866.41 511.39 52573.54 88888.00 2024-03-15 09:55:40.412 075 15866.42 511.38 52573.56 88888.00 2024-03-15 09:55:40.912 075 15866.43 511.34 52573.55 88888.00 2024-03-15 09:55:41.412 075 15866.43 511.36 52573.61 88888.00 2024-03-15 09:55:41.912 075 15866.42 511.33 52573.60 88888.00 2024-03-15 09:55:42.412 075 15866.43 511.36 52573.60 88888.00 2024-03-15 09:55:42.912 075 15866.39 511.34 52573.59 88888.00 2024-03-15 09:55:43.412 075 15866.38 511.35 52573.61 88888.00 2024-03-15 09:55:43.912 075 15866.42 511.27 52573.57 88888.00 2024-03-15 09:55:44.412 075 15866.42 511.23 52573.48 88888.00 2024-03-15 09:55:44.912 075 15866.41 511.24 52573.47 88888.00 2024-03-15 09:55:45.412 075 15866.36 511.23 52573.46 88888.00 2024-03-15 09:55:45.912 075 15866.37 511.22 52573.49 88888.00 2024-03-15 09:55:46.412 075 15866.33 511.17 52573.51 88888.00 2024-03-15 09:55:46.912 075 15866.34 511.16 52573.55 88888.00 2024-03-15 09:55:47.412 075 15866.30 511.18 52573.50 88888.00 2024-03-15 09:55:47.912 075 15866.28 511.22 52573.47 88888.00 2024-03-15 09:55:48.412 075 15866.27 511.18 52573.46 88888.00 2024-03-15 09:55:48.912 075 15866.25 511.16 52573.54 88888.00 2024-03-15 09:55:49.412 075 15866.28 511.12 52573.54 88888.00 2024-03-15 09:55:49.912 075 15866.28 511.13 52573.57 88888.00 2024-03-15 09:55:50.412 075 15866.20 511.10 52573.50 88888.00 2024-03-15 09:55:50.912 075 15866.18 511.13 52573.56 88888.00 2024-03-15 09:55:51.912 075 15866.23 511.10 52573.44 88888.00 2024-03-15 09:55:52.412 075 15866.21 511.05 52573.46 88888.00 2024-03-15 09:55:52.912 075 15866.20 511.03 52573.50 88888.00 2024-03-15 09:55:53.412 075 15866.14 510.99 52573.48 88888.00 2024-03-15 09:55:53.912 075 15866.11 510.99 52573.50 88888.00 2024-03-15 09:55:54.412 075 15866.11 510.97 52573.47 88888.00 2024-03-15 09:55:54.912 075 15866.11 510.95 52573.42 88888.00 2024-03-15 09:55:55.412 075 15866.10 510.92 52573.40 88888.00 2024-03-15 09:55:55.912 075 15866.11 510.91 52573.45 88888.00 2024-03-15 09:55:56.412 075 15866.06 510.96 52573.42 88888.00 2024-03-15 09:55:56.912 075 15866.05 510.89 52573.43 88888.00 2024-03-15 09:55:57.412 075 15866.05 510.90 52573.40 88888.00 2024-03-15 09:55:57.912 075 15866.06 510.88 52573.40 88888.00 2024-03-15 09:55:58.412 075 15866.09 510.88 52573.36 88888.00 2024-03-15 09:55:58.912 075 15866.07 510.86 52573.28 88888.00 2024-03-15 09:55:59.412 075 15866.01 510.87 52573.34 88888.00 2024-03-15 09:55:59.912 075 15866.03 510.86 52573.26 88888.00 2024-03-15 09:56:00.412 075 15866.00 510.84 52573.21 88888.00 2024-03-15 09:56:00.912 075 15866.02 510.83 52573.23 88888.00 2024-03-15 09:56:01.913 075 15866.12 510.83 52573.18 88888.00 2024-03-15 09:56:02.413 075 15866.14 510.79 52573.11 88888.00 2024-03-15 09:56:02.913 075 15866.08 510.82 52573.20 88888.00 2024-03-15 09:56:03.413 075 15866.03 510.79 52573.22 88888.00 2024-03-15 09:56:03.913 075 15866.06 510.75 52573.21 88888.00 2024-03-15 09:56:04.413 075 15866.06 510.79 52573.18 88888.00 2024-03-15 09:56:04.913 075 15866.07 510.74 52573.16 88888.00 2024-03-15 09:56:05.413 075 15866.08 510.77 52573.17 88888.00 2024-03-15 09:56:05.913 075 15866.08 510.72 52573.10 88888.00 2024-03-15 09:56:06.413 075 15866.11 510.69 52573.16 88888.00 2024-03-15 09:56:06.913 075 15866.09 510.72 52573.18 88888.00 2024-03-15 09:56:07.413 075 15866.06 510.68 52573.14 88888.00 2024-03-15 09:56:07.913 075 15866.06 510.72 52573.15 88888.00 2024-03-15 09:56:08.413 075 15866.08 510.68 52573.09 88888.00 2024-03-15 09:56:08.913 075 15866.07 510.63 52573.14 88888.00 2024-03-15 09:56:09.413 075 15866.09 510.64 52573.10 88888.00 2024-03-15 09:56:09.913 075 15866.09 510.62 52573.07 88888.00 2024-03-15 09:56:10.413 075 15866.10 510.68 52573.17 88888.00 2024-03-15 09:56:10.913 075 15866.09 510.65 52573.13 88888.00 2024-03-15 09:56:11.413 075 15866.11 510.61 52573.09 88888.00 2024-03-15 09:56:11.913 075 15866.17 510.64 52573.10 88888.00 2024-03-15 09:56:12.413 075 15866.15 510.60 52573.11 88888.00 2024-03-15 09:56:12.913 075 15866.12 510.58 52573.15 88888.00 2024-03-15 09:56:13.413 075 15866.10 510.61 52573.08 88888.00 2024-03-15 09:56:13.913 075 15866.05 510.60 52573.01 88888.00 2024-03-15 09:56:14.413 075 15866.07 510.58 52573.10 88888.00 2024-03-15 09:56:14.913 075 15866.10 510.52 52573.03 88888.00 2024-03-15 09:56:15.413 075 15866.09 510.45 52573.00 88888.00 2024-03-15 09:56:15.913 075 15866.06 510.48 52573.00 88888.00 2024-03-15 09:56:16.413 075 15866.07 510.47 52572.98 88888.00 2024-03-15 09:56:16.913 075 15866.07 510.43 52573.04 88888.00 2024-03-15 09:56:17.413 075 15866.10 510.46 52573.04 88888.00 2024-03-15 09:56:17.913 075 15866.10 510.46 52573.01 88888.00 2024-03-15 09:56:18.413 075 15866.14 510.44 52573.03 88888.00 2024-03-15 09:56:18.913 075 15866.14 510.46 52572.99 88888.00 2024-03-15 09:56:19.413 075 15866.15 510.43 52572.95 88888.00 2024-03-15 09:56:19.913 075 15866.16 510.38 52572.97 88888.00 2024-03-15 09:56:20.413 075 15866.21 510.37 52572.96 88888.00 2024-03-15 09:56:20.913 075 15866.21 510.35 52572.86 88888.00 2024-03-15 09:56:21.413 075 15866.26 510.34 52572.86 88888.00 2024-03-15 09:56:21.913 075 15866.32 510.37 52572.90 88888.00 2024-03-15 09:56:22.413 075 15866.33 510.37 52572.90 88888.00 2024-03-15 09:56:22.913 075 15866.32 510.32 52572.87 88888.00 2024-03-15 09:56:23.413 075 15866.29 510.36 52572.91 88888.00 2024-03-15 09:56:23.913 075 15866.25 510.39 52572.87 88888.00 2024-03-15 09:56:24.413 075 15866.25 510.32 52572.81 88888.00 2024-03-15 09:56:24.913 075 15866.27 510.31 52572.89 88888.00 2024-03-15 09:56:25.413 075 15866.32 510.32 52572.89 88888.00 2024-03-15 09:56:25.913 075 15866.32 510.28 52572.84 88888.00 2024-03-15 09:56:26.413 075 15866.30 510.27 52572.87 88888.00 2024-03-15 09:56:26.913 075 15866.25 510.29 52572.86 88888.00 2024-03-15 09:56:27.413 075 15866.24 510.22 52572.80 88888.00 2024-03-15 09:56:27.913 075 15866.27 510.21 52572.78 88888.00 2024-03-15 09:56:28.413 075 15866.29 510.27 52572.83 88888.00 2024-03-15 09:56:28.913 075 15866.30 510.29 52572.79 88888.00 2024-03-15 09:56:29.413 075 15866.33 510.23 52572.76 88888.00 2024-03-15 09:56:29.913 075 15866.30 510.20 52572.83 88888.00 2024-03-15 09:56:30.413 075 15866.33 510.20 52572.90 88888.00 2024-03-15 09:56:30.913 075 15866.26 510.15 52572.87 88888.00 2024-03-15 09:56:31.413 075 15866.25 510.05 52572.88 88888.00 2024-03-15 09:56:31.913 075 15866.30 510.06 52572.93 88888.00 2024-03-15 09:56:32.413 075 15866.29 510.15 52572.88 88888.00 2024-03-15 09:56:32.913 075 15866.28 510.15 52572.84 88888.00 2024-03-15 09:56:33.413 075 15866.30 510.12 52572.80 88888.00 2024-03-15 09:56:33.913 075 15866.28 510.12 52572.81 88888.00 2024-03-15 09:56:34.413 075 15866.27 510.11 52572.82 88888.00 2024-03-15 09:56:34.913 075 15866.25 510.06 52572.75 88888.00 2024-03-15 09:56:35.413 075 15866.24 510.01 52572.74 88888.00 2024-03-15 09:56:35.913 075 15866.23 510.05 52572.78 88888.00 2024-03-15 09:56:36.413 075 15866.18 510.03 52572.76 88888.00 2024-03-15 09:56:36.913 075 15866.15 509.97 52572.70 88888.00 2024-03-15 09:56:37.413 075 15866.09 509.93 52572.75 88888.00 2024-03-15 09:56:37.913 075 15866.05 509.94 52572.80 88888.00 2024-03-15 09:56:38.413 075 15866.08 509.97 52572.76 88888.00 2024-03-15 09:56:38.913 075 15866.09 509.95 52572.77 88888.00 2024-03-15 09:56:39.413 075 15866.12 509.92 52572.81 88888.00 2024-03-15 09:56:39.913 075 15866.08 509.96 52572.88 88888.00 2024-03-15 09:56:40.413 075 15866.03 510.01 52572.82 88888.00 2024-03-15 09:56:40.913 075 15866.08 509.95 52572.82 88888.00 2024-03-15 09:56:41.913 075 15866.05 509.94 52572.79 88888.00 2024-03-15 09:56:42.413 075 15866.00 509.92 52572.75 88888.00 2024-03-15 09:56:42.913 075 15866.00 509.86 52572.67 88888.00 2024-03-15 09:56:43.413 075 15865.96 509.82 52572.63 88888.00 2024-03-15 09:56:43.913 075 15865.92 509.80 52572.68 88888.00 2024-03-15 09:56:44.413 075 15865.97 509.83 52572.71 88888.00 2024-03-15 09:56:44.913 075 15865.98 509.86 52572.67 88888.00 2024-03-15 09:56:45.413 075 15866.00 509.78 52572.65 88888.00 2024-03-15 09:56:45.913 075 15865.97 509.74 52572.66 88888.00 2024-03-15 09:56:46.413 075 15865.96 509.77 52572.71 88888.00 2024-03-15 09:56:46.913 075 15865.94 509.77 52572.73 88888.00 2024-03-15 09:56:47.413 075 15865.94 509.76 52572.64 88888.00 2024-03-15 09:56:47.913 075 15866.00 509.74 52572.59 88888.00 2024-03-15 09:56:48.413 075 15866.01 509.66 52572.58 88888.00 2024-03-15 09:56:48.913 075 15866.01 509.65 52572.59 88888.00 2024-03-15 09:56:49.413 075 15866.05 509.67 52572.56 88888.00 2024-03-15 09:56:49.913 075 15866.02 509.70 52572.57 88888.00 2024-03-15 09:56:50.413 075 15866.01 509.69 52572.56 88888.00 2024-03-15 09:56:50.913 075 15866.03 509.61 52572.48 88888.00 2024-03-15 09:56:51.413 075 15866.05 509.54 52572.46 88888.00 2024-03-15 09:56:51.913 075 15866.05 509.52 52572.46 88888.00 2024-03-15 09:56:52.413 075 15866.05 509.56 52572.49 88888.00 2024-03-15 09:56:52.913 075 15866.07 509.58 52572.51 88888.00 2024-03-15 09:56:53.413 075 15866.10 509.59 52572.53 88888.00 2024-03-15 09:56:53.913 075 15866.11 509.57 52572.50 88888.00 2024-03-15 09:56:54.413 075 15866.07 509.53 52572.49 88888.00 2024-03-15 09:56:54.913 075 15866.03 509.48 52572.45 88888.00 2024-03-15 09:56:55.413 075 15866.06 509.49 52572.46 88888.00 2024-03-15 09:56:55.913 075 15866.06 509.51 52572.49 88888.00 2024-03-15 09:56:56.413 075 15866.09 509.51 52572.50 88888.00 2024-03-15 09:56:56.913 075 15866.07 509.54 52572.48 88888.00 2024-03-15 09:56:57.413 075 15866.07 509.50 52572.49 88888.00 2024-03-15 09:56:57.913 075 15866.11 509.43 52572.44 88888.00 2024-03-15 09:56:58.413 075 15866.10 509.40 52572.41 88888.00 2024-03-15 09:56:58.913 075 15866.10 509.40 52572.41 88888.00 2024-03-15 09:56:59.913 075 15865.98 509.41 52572.40 88888.00 2024-03-15 09:57:00.413 075 15866.01 509.45 52572.41 88888.00 2024-03-15 09:57:00.913 075 15866.07 509.49 52572.39 88888.00 2024-03-15 09:57:01.413 075 15866.07 509.44 52572.33 88888.00 2024-03-15 09:57:01.913 075 15866.07 509.40 52572.35 88888.00 2024-03-15 09:57:02.413 075 15866.07 509.40 52572.26 88888.00 2024-03-15 09:57:02.913 075 15866.06 509.36 52572.27 88888.00 2024-03-15 09:57:03.413 075 15866.01 509.35 52572.30 88888.00 2024-03-15 09:57:03.913 075 15866.02 509.36 52572.33 88888.00 2024-03-15 09:57:04.413 075 15865.99 509.39 52572.36 88888.00 2024-03-15 09:57:04.913 075 15866.00 509.43 52572.36 88888.00 2024-03-15 09:57:05.413 075 15865.97 509.43 52572.33 88888.00 2024-03-15 09:57:05.913 075 15865.93 509.42 52572.33 88888.00 2024-03-15 09:57:06.413 075 15865.94 509.42 52572.26 88888.00 2024-03-15 09:57:06.913 075 15865.94 509.37 52572.24 88888.00 2024-03-15 09:57:07.413 075 15865.91 509.35 52572.33 88888.00 2024-03-15 09:57:07.913 075 15865.92 509.30 52572.32 88888.00 2024-03-15 09:57:08.413 075 15865.96 509.26 52572.28 88888.00 2024-03-15 09:57:08.913 075 15865.98 509.26 52572.23 88888.00 2024-03-15 09:57:09.413 075 15866.03 509.28 52572.27 88888.00 2024-03-15 09:57:09.913 075 15866.03 509.32 52572.33 88888.00 2024-03-15 09:57:10.413 075 15865.99 509.34 52572.26 88888.00 2024-03-15 09:57:10.913 075 15866.00 509.32 52572.21 88888.00 2024-03-15 09:57:11.413 075 15865.97 509.30 52572.24 88888.00 2024-03-15 09:57:11.913 075 15866.02 509.33 52572.20 88888.00 2024-03-15 09:57:12.413 075 15866.02 509.31 52572.12 88888.00 2024-03-15 09:57:12.913 075 15865.97 509.28 52572.12 88888.00 2024-03-15 09:57:13.413 075 15865.92 509.26 52572.12 88888.00 2024-03-15 09:57:13.913 075 15865.91 509.26 52572.17 88888.00 2024-03-15 09:57:14.413 075 15865.88 509.24 52572.12 88888.00 2024-03-15 09:57:14.913 075 15865.88 509.19 52572.12 88888.00 2024-03-15 09:57:15.413 075 15865.87 509.17 52572.17 88888.00 2024-03-15 09:57:15.913 075 15865.88 509.16 52572.13 88888.00 2024-03-15 09:57:16.413 075 15865.85 509.15 52572.06 88888.00 2024-03-15 09:57:16.913 075 15865.83 509.17 52571.95 88888.00 2024-03-15 09:57:17.413 075 15865.80 509.14 52571.93 88888.00 2024-03-15 09:57:17.913 075 15865.80 509.11 52571.89 88888.00 2024-03-15 09:57:18.413 075 15865.82 509.11 52571.92 88888.00 2024-03-15 09:57:18.913 075 15865.82 509.10 52571.94 88888.00 2024-03-15 09:57:19.413 075 15865.87 509.10 52571.98 88888.00 2024-03-15 09:57:19.913 075 15865.87 509.11 52571.97 88888.00 2024-03-15 09:57:20.413 075 15865.83 509.09 52571.98 88888.00 2024-03-15 09:57:20.913 075 15865.81 509.07 52571.99 88888.00 2024-03-15 09:57:21.413 075 15865.82 509.07 52571.97 88888.00 2024-03-15 09:57:21.913 075 15865.79 509.08 52571.97 88888.00 2024-03-15 09:57:22.413 075 15865.83 509.10 52572.04 88888.00 2024-03-15 09:57:23.413 075 15865.82 509.02 52572.00 88888.00 2024-03-15 09:57:23.913 075 15865.82 508.99 52572.05 88888.00 2024-03-15 09:57:24.413 075 15865.83 509.00 52572.06 88888.00 2024-03-15 09:57:24.913 075 15865.83 508.96 52572.00 88888.00 2024-03-15 09:57:25.413 075 15865.83 508.93 52571.95 88888.00 2024-03-15 09:57:25.913 075 15865.83 508.92 52572.00 88888.00 2024-03-15 09:57:26.413 075 15865.81 508.93 52572.02 88888.00 2024-03-15 09:57:26.913 075 15865.83 508.96 52571.93 88888.00 2024-03-15 09:57:27.413 075 15865.80 508.97 52571.85 88888.00 2024-03-15 09:57:27.913 075 15865.79 509.00 52571.84 88888.00 2024-03-15 09:57:28.413 075 15865.78 509.01 52571.88 88888.00 2024-03-15 09:57:28.913 075 15865.79 508.99 52571.88 88888.00 2024-03-15 09:57:29.413 075 15865.81 509.00 52571.89 88888.00 2024-03-15 09:57:29.913 075 15865.80 508.97 52571.89 88888.00 2024-03-15 09:57:30.413 075 15865.78 508.97 52571.94 88888.00 2024-03-15 09:57:30.913 075 15865.76 508.99 52571.92 88888.00 2024-03-15 09:57:31.413 075 15865.79 508.99 52571.86 88888.00 2024-03-15 09:57:31.913 075 15865.76 508.97 52571.80 88888.00 2024-03-15 09:57:32.413 075 15865.75 508.93 52571.78 88888.00 2024-03-15 09:57:33.413 075 15865.76 508.92 52571.86 88888.00 2024-03-15 09:57:33.913 075 15865.72 508.91 52571.88 88888.00 2024-03-15 09:57:34.413 075 15865.69 508.92 52571.85 88888.00 2024-03-15 09:57:34.913 075 15865.70 508.93 52571.84 88888.00 2024-03-15 09:57:35.413 075 15865.65 508.92 52571.83 88888.00 2024-03-15 09:57:35.913 075 15865.64 508.90 52571.82 88888.00 2024-03-15 09:57:36.413 075 15865.62 508.89 52571.87 88888.00 2024-03-15 09:57:36.913 075 15865.61 508.87 52571.89 88888.00 2024-03-15 09:57:37.413 075 15865.64 508.87 52571.89 88888.00 2024-03-15 09:57:37.913 075 15865.61 508.88 52571.88 88888.00 2024-03-15 09:57:38.413 075 15865.57 508.87 52571.88 88888.00 2024-03-15 09:57:38.913 075 15865.58 508.85 52571.87 88888.00 2024-03-15 09:57:39.413 075 15865.55 508.89 52571.86 88888.00 2024-03-15 09:57:39.913 075 15865.55 508.88 52571.85 88888.00 2024-03-15 09:57:40.413 075 15865.54 508.84 52571.87 88888.00 2024-03-15 09:57:40.913 075 15865.52 508.79 52571.92 88888.00 2024-03-15 09:57:41.413 075 15865.49 508.74 52571.89 88888.00 2024-03-15 09:57:41.913 075 15865.49 508.72 52571.87 88888.00 2024-03-15 09:57:42.413 075 15865.46 508.72 52571.80 88888.00 2024-03-15 09:57:43.413 075 15865.39 508.73 52571.72 88888.00 2024-03-15 09:57:43.913 075 15865.44 508.72 52571.70 88888.00 2024-03-15 09:57:44.413 075 15865.43 508.72 52571.73 88888.00 2024-03-15 09:57:44.913 075 15865.45 508.74 52571.74 88888.00 2024-03-15 09:57:45.413 075 15865.46 508.76 52571.70 88888.00 2024-03-15 09:57:45.913 075 15865.47 508.73 52571.74 88888.00 2024-03-15 09:57:46.413 075 15865.45 508.70 52571.81 88888.00 2024-03-15 09:57:46.913 075 15865.39 508.64 52571.74 88888.00 2024-03-15 09:57:47.413 075 15865.38 508.63 52571.73 88888.00 2024-03-15 09:57:47.913 075 15865.38 508.59 52571.76 88888.00 2024-03-15 09:57:48.413 075 15865.33 508.53 52571.74 88888.00 2024-03-15 09:57:48.913 075 15865.28 508.54 52571.72 88888.00 2024-03-15 09:57:49.413 075 15865.33 508.52 52571.63 88888.00 2024-03-15 09:57:49.913 075 15865.34 508.53 52571.62 88888.00 2024-03-15 09:57:50.413 075 15865.30 508.55 52571.66 88888.00 2024-03-15 09:57:50.913 075 15865.23 508.54 52571.74 88888.00 2024-03-15 09:57:51.413 075 15865.20 508.49 52571.76 88888.00 2024-03-15 09:57:51.913 075 15865.23 508.47 52571.78 88888.00 2024-03-15 09:57:52.413 075 15865.25 508.47 52571.80 88888.00 2024-03-15 09:57:53.413 075 15865.23 508.41 52571.70 88888.00 2024-03-15 09:57:53.913 075 15865.21 508.38 52571.61 88888.00 2024-03-15 09:57:54.413 075 15865.19 508.39 52571.61 88888.00 2024-03-15 09:57:54.913 075 15865.17 508.42 52571.62 88888.00 2024-03-15 09:57:55.413 075 15865.24 508.41 52571.66 88888.00 2024-03-15 09:57:55.913 075 15865.26 508.39 52571.68 88888.00 2024-03-15 09:57:56.413 075 15865.28 508.38 52571.66 88888.00 2024-03-15 09:57:56.913 075 15865.26 508.37 52571.60 88888.00 2024-03-15 09:57:57.413 075 15865.29 508.30 52571.55 88888.00 2024-03-15 09:57:57.913 075 15865.27 508.31 52571.57 88888.00 2024-03-15 09:57:58.413 075 15865.32 508.32 52571.61 88888.00 2024-03-15 09:57:58.913 075 15865.28 508.30 52571.57 88888.00 2024-03-15 09:57:59.413 075 15865.33 508.29 52571.58 88888.00 2024-03-15 09:57:59.913 075 15865.29 508.23 52571.57 88888.00 2024-03-15 09:58:00.413 075 15865.29 508.15 52571.56 88888.00 2024-03-15 09:58:00.913 075 15865.32 508.13 52571.53 88888.00 2024-03-15 09:58:01.413 075 15865.33 508.14 52571.50 88888.00 2024-03-15 09:58:01.913 075 15865.34 508.16 52571.57 88888.00 2024-03-15 09:58:02.413 075 15865.34 508.13 52571.60 88888.00 2024-03-15 09:58:02.913 075 15865.36 508.06 52571.58 88888.00 2024-03-15 09:58:03.413 075 15865.37 508.03 52571.48 88888.00 2024-03-15 09:58:03.913 075 15865.36 508.03 52571.41 88888.00 2024-03-15 09:58:04.413 075 15865.34 508.02 52571.47 88888.00 2024-03-15 09:58:04.913 075 15865.35 507.98 52571.53 88888.00 2024-03-15 09:58:05.413 075 15865.38 507.96 52571.46 88888.00 2024-03-15 09:58:05.913 075 15865.45 507.96 52571.43 88888.00 2024-03-15 09:58:06.413 075 15865.46 508.00 52571.47 88888.00 2024-03-15 09:58:06.913 075 15865.46 507.97 52571.56 88888.00 2024-03-15 09:58:07.413 075 15865.51 507.93 52571.52 88888.00 2024-03-15 09:58:07.913 075 15865.49 507.88 52571.43 88888.00 2024-03-15 09:58:08.413 075 15865.52 507.92 52571.40 88888.00 2024-03-15 09:58:08.913 075 15865.57 507.92 52571.42 88888.00 2024-03-15 09:58:09.413 075 15865.58 507.90 52571.45 88888.00 2024-03-15 09:58:09.913 075 15865.58 507.85 52571.40 88888.00 2024-03-15 09:58:10.413 075 15865.58 507.84 52571.39 88888.00 2024-03-15 09:58:10.913 075 15865.63 507.87 52571.40 88888.00 2024-03-15 09:58:11.413 075 15865.66 507.90 52571.43 88888.00 2024-03-15 09:58:11.913 075 15865.69 507.88 52571.35 88888.00 2024-03-15 09:58:12.413 075 15865.70 507.81 52571.33 88888.00 2024-03-15 09:58:12.913 075 15865.72 507.84 52571.37 88888.00 2024-03-15 09:58:13.413 075 15865.76 507.86 52571.38 88888.00 2024-03-15 09:58:13.913 075 15865.78 507.80 52571.34 88888.00 2024-03-15 09:58:14.413 075 15865.79 507.80 52571.27 88888.00 2024-03-15 09:58:14.913 075 15865.82 507.81 52571.28 88888.00 2024-03-15 09:58:15.413 075 15865.84 507.77 52571.27 88888.00 2024-03-15 09:58:15.913 075 15865.87 507.72 52571.21 88888.00 2024-03-15 09:58:16.413 075 15865.90 507.75 52571.24 88888.00 2024-03-15 09:58:16.913 075 15865.97 507.79 52571.33 88888.00 2024-03-15 09:58:17.413 075 15865.98 507.76 52571.35 88888.00 2024-03-15 09:58:17.913 075 15866.00 507.75 52571.32 88888.00 2024-03-15 09:58:18.413 075 15866.00 507.76 52571.26 88888.00 2024-03-15 09:58:18.913 075 15866.00 507.76 52571.25 88888.00 2024-03-15 09:58:19.413 075 15866.06 507.70 52571.25 88888.00 2024-03-15 09:58:19.913 075 15866.08 507.69 52571.24 88888.00 2024-03-15 09:58:20.413 075 15866.08 507.73 52571.25 88888.00 2024-03-15 09:58:20.913 075 15866.08 507.71 52571.29 88888.00 2024-03-15 09:58:21.413 075 15866.05 507.72 52571.26 88888.00 2024-03-15 09:58:21.913 075 15866.15 507.75 52571.23 88888.00 2024-03-15 09:58:22.413 075 15866.15 507.77 52571.23 88888.00 2024-03-15 09:58:22.913 075 15866.10 507.71 52571.18 88888.00 2024-03-15 09:58:23.413 075 15866.05 507.71 52571.13 88888.00 2024-03-15 09:58:23.913 075 15866.00 507.75 52571.17 88888.00 2024-03-15 09:58:25.413 075 15866.07 507.66 52571.14 88888.00 2024-03-15 09:58:25.913 075 15866.09 507.68 52571.19 88888.00 2024-03-15 09:58:26.413 075 15866.12 507.61 52571.18 88888.00 2024-03-15 09:58:26.913 075 15866.09 507.66 52571.21 88888.00 2024-03-15 09:58:27.413 075 15866.11 507.68 52571.28 88888.00 2024-03-15 09:58:27.913 075 15866.14 507.61 52571.27 88888.00 2024-03-15 09:58:28.413 075 15866.11 507.62 52571.29 88888.00 2024-03-15 09:58:28.913 075 15866.07 507.68 52571.29 88888.00 2024-03-15 09:58:29.413 075 15866.07 507.64 52571.29 88888.00 2024-03-15 09:58:29.913 075 15866.00 507.60 52571.21 88888.00 2024-03-15 09:58:30.413 075 15866.00 507.62 52571.15 88888.00 2024-03-15 09:58:30.913 075 15866.00 507.66 52571.23 88888.00 2024-03-15 09:58:31.413 075 15866.06 507.60 52571.28 88888.00 2024-03-15 09:58:31.913 075 15866.05 507.60 52571.32 88888.00 2024-03-15 09:58:32.413 075 15866.02 507.66 52571.38 88888.00 2024-03-15 09:58:32.913 075 15866.06 507.67 52571.36 88888.00 2024-03-15 09:58:33.413 075 15866.02 507.62 52571.29 88888.00 2024-03-15 09:58:33.913 075 15866.05 507.63 52571.32 88888.00 2024-03-15 09:58:35.413 075 15865.94 507.60 52571.41 88888.00 2024-03-15 09:58:35.913 075 15865.92 507.67 52571.40 88888.00 2024-03-15 09:58:36.413 075 15865.92 507.68 52571.40 88888.00 2024-03-15 09:58:36.913 075 15865.89 507.62 52571.38 88888.00 2024-03-15 09:58:37.413 075 15865.89 507.61 52571.32 88888.00 2024-03-15 09:58:37.913 075 15865.85 507.62 52571.34 88888.00 2024-03-15 09:58:38.413 075 15865.85 507.58 52571.34 88888.00 2024-03-15 09:58:38.913 075 15865.85 507.58 52571.34 88888.00 2024-03-15 09:58:39.413 075 15865.82 507.62 52571.36 88888.00 2024-03-15 09:58:39.913 075 15865.83 507.66 52571.35 88888.00 2024-03-15 09:58:40.413 075 15865.81 507.61 52571.32 88888.00 2024-03-15 09:58:40.913 075 15865.81 507.62 52571.30 88888.00 2024-03-15 09:58:41.413 075 15865.79 507.64 52571.37 88888.00 2024-03-15 09:58:41.913 075 15865.78 507.60 52571.44 88888.00 2024-03-15 09:58:42.413 075 15865.76 507.61 52571.40 88888.00 2024-03-15 09:58:42.913 075 15865.74 507.66 52571.38 88888.00 2024-03-15 09:58:43.413 075 15865.72 507.66 52571.40 88888.00 2024-03-15 09:58:43.913 075 15865.71 507.64 52571.41 88888.00 2024-03-15 09:58:45.413 075 15865.69 507.67 52571.40 88888.00 2024-03-15 09:58:45.913 075 15865.65 507.66 52571.42 88888.00 2024-03-15 09:58:46.413 075 15865.61 507.64 52571.37 88888.00 2024-03-15 09:58:46.913 075 15865.62 507.68 52571.42 88888.00 2024-03-15 09:58:47.413 075 15865.64 507.71 52571.44 88888.00 2024-03-15 09:58:47.913 075 15865.63 507.66 52571.40 88888.00 2024-03-15 09:58:48.413 075 15865.58 507.62 52571.45 88888.00 2024-03-15 09:58:48.913 075 15865.52 507.62 52571.50 88888.00 2024-03-15 09:58:49.413 075 15865.55 507.59 52571.47 88888.00 2024-03-15 09:58:49.913 075 15865.54 507.59 52571.47 88888.00 2024-03-15 09:58:50.413 075 15865.52 507.62 52571.44 88888.00 2024-03-15 09:58:50.913 075 15865.52 507.64 52571.50 88888.00 2024-03-15 09:58:51.413 075 15865.51 507.58 52571.50 88888.00 2024-03-15 09:58:51.913 075 15865.51 507.54 52571.40 88888.00 2024-03-15 09:58:52.413 075 15865.48 507.58 52571.42 88888.00 2024-03-15 09:58:52.913 075 15865.52 507.59 52571.49 88888.00 2024-03-15 09:58:53.413 075 15865.56 507.52 52571.45 88888.00 2024-03-15 09:58:53.913 075 15865.51 507.49 52571.39 88888.00 2024-03-15 09:58:54.413 075 15865.45 507.54 52571.39 88888.00 2024-03-15 09:58:54.913 075 15865.49 507.52 52571.37 88888.00 2024-03-15 09:58:55.413 075 15865.48 507.52 52571.35 88888.00 2024-03-15 09:58:55.913 075 15865.45 507.59 52571.41 88888.00 2024-03-15 09:58:56.413 075 15865.42 507.58 52571.47 88888.00 2024-03-15 09:58:56.913 075 15865.48 507.52 52571.45 88888.00 2024-03-15 09:58:57.413 075 15865.46 507.47 52571.38 88888.00 2024-03-15 09:58:57.913 075 15865.46 507.58 52571.39 88888.00 2024-03-15 09:58:58.413 075 15865.45 507.59 52571.37 88888.00 2024-03-15 09:58:58.913 075 15865.36 507.54 52571.27 88888.00 2024-03-15 09:58:59.413 075 15865.39 507.54 52571.24 88888.00 2024-03-15 09:58:59.913 075 15865.36 507.52 52571.28 88888.00 2024-03-15 09:59:00.413 075 15865.37 507.50 52571.26 88888.00 2024-03-15 09:59:00.913 075 15865.36 507.51 52571.27 88888.00 2024-03-15 09:59:01.413 075 15865.36 507.54 52571.27 88888.00 2024-03-15 09:59:01.913 075 15865.40 507.52 52571.27 88888.00 2024-03-15 09:59:02.413 075 15865.39 507.50 52571.23 88888.00 2024-03-15 09:59:02.913 075 15865.38 507.51 52571.27 88888.00 2024-03-15 09:59:03.413 075 15865.38 507.50 52571.30 88888.00 2024-03-15 09:59:03.913 075 15865.34 507.51 52571.23 88888.00 2024-03-15 09:59:04.413 075 15865.39 507.57 52571.20 88888.00 2024-03-15 09:59:04.913 075 15865.40 507.58 52571.20 88888.00 2024-03-15 09:59:05.413 075 15865.38 507.53 52571.16 88888.00 2024-03-15 09:59:05.913 075 15865.39 507.52 52571.15 88888.00 2024-03-15 09:59:06.413 075 15865.37 507.53 52571.12 88888.00 2024-03-15 09:59:06.913 075 15865.44 507.47 52571.11 88888.00 2024-03-15 09:59:07.413 075 15865.46 507.46 52571.15 88888.00 2024-03-15 09:59:07.913 075 15865.44 507.47 52571.16 88888.00 2024-03-15 09:59:08.413 075 15865.43 507.42 52571.13 88888.00 2024-03-15 09:59:08.913 075 15865.42 507.45 52571.06 88888.00 2024-03-15 09:59:09.413 075 15865.42 507.43 52571.06 88888.00 2024-03-15 09:59:09.913 075 15865.42 507.41 52571.07 88888.00 2024-03-15 09:59:10.413 075 15865.42 507.42 52571.08 88888.00 2024-03-15 09:59:10.913 075 15865.38 507.43 52571.09 88888.00 2024-03-15 09:59:11.413 075 15865.38 507.44 52571.02 88888.00 2024-03-15 09:59:11.913 075 15865.38 507.44 52570.99 88888.00 2024-03-15 09:59:12.413 075 15865.40 507.37 52570.99 88888.00 2024-03-15 09:59:12.913 075 15865.44 507.34 52570.85 88888.00 2024-03-15 09:59:13.413 075 15865.47 507.35 52570.81 88888.00 2024-03-15 09:59:13.913 075 15865.47 507.31 52570.76 88888.00 2024-03-15 09:59:14.413 075 15865.47 507.34 52570.79 88888.00 2024-03-15 09:59:14.913 075 15865.49 507.35 52570.79 88888.00 2024-03-15 09:59:15.413 075 15865.49 507.36 52570.73 88888.00 2024-03-15 09:59:15.913 075 15865.51 507.37 52570.75 88888.00 2024-03-15 09:59:16.413 075 15865.52 507.35 52570.71 88888.00 2024-03-15 09:59:16.913 075 15865.53 507.38 52570.69 88888.00 2024-03-15 09:59:17.413 075 15865.54 507.36 52570.72 88888.00 2024-03-15 09:59:17.913 075 15865.51 507.38 52570.75 88888.00 2024-03-15 09:59:18.413 075 15865.53 507.38 52570.78 88888.00 2024-03-15 09:59:18.913 075 15865.54 507.32 52570.75 88888.00 2024-03-15 09:59:19.413 075 15865.54 507.33 52570.71 88888.00 2024-03-15 09:59:19.913 075 15865.54 507.29 52570.66 88888.00 2024-03-15 09:59:20.413 075 15865.53 507.29 52570.60 88888.00 2024-03-15 09:59:20.913 075 15865.55 507.33 52570.58 88888.00 2024-03-15 09:59:21.413 075 15865.52 507.32 52570.57 88888.00 2024-03-15 09:59:21.913 075 15865.53 507.35 52570.57 88888.00 2024-03-15 09:59:22.413 075 15865.54 507.35 52570.56 88888.00 2024-03-15 09:59:22.913 075 15865.54 507.35 52570.55 88888.00 2024-03-15 09:59:23.413 075 15865.49 507.31 52570.59 88888.00 2024-03-15 09:59:23.913 075 15865.51 507.32 52570.59 88888.00 2024-03-15 09:59:24.413 075 15865.52 507.34 52570.61 88888.00 2024-03-15 09:59:24.913 075 15865.53 507.28 52570.52 88888.00 2024-03-15 09:59:25.413 075 15865.53 507.29 52570.49 88888.00 2024-03-15 09:59:25.913 075 15865.52 507.25 52570.54 88888.00 2024-03-15 09:59:26.413 075 15865.46 507.31 52570.52 88888.00 2024-03-15 09:59:26.913 075 15865.43 507.27 52570.47 88888.00 2024-03-15 09:59:27.413 075 15865.48 507.26 52570.42 88888.00 2024-03-15 09:59:27.913 075 15865.55 507.27 52570.37 88888.00 2024-03-15 09:59:28.413 075 15865.51 507.29 52570.39 88888.00 2024-03-15 09:59:28.913 075 15865.48 507.26 52570.39 88888.00 2024-03-15 09:59:29.413 075 15865.48 507.23 52570.43 88888.00 2024-03-15 09:59:29.913 075 15865.49 507.21 52570.44 88888.00 2024-03-15 09:59:30.413 075 15865.47 507.20 52570.41 88888.00 2024-03-15 09:59:30.913 075 15865.51 507.24 52570.41 88888.00 2024-03-15 09:59:31.413 075 15865.49 507.24 52570.41 88888.00 2024-03-15 09:59:31.913 075 15865.51 507.28 52570.43 88888.00 2024-03-15 09:59:32.913 075 15865.44 507.29 52570.38 88888.00 2024-03-15 09:59:33.413 075 15865.46 507.21 52570.32 88888.00 2024-03-15 09:59:33.913 075 15865.51 507.25 52570.32 88888.00 2024-03-15 09:59:34.413 075 15865.51 507.21 52570.28 88888.00 2024-03-15 09:59:34.913 075 15865.51 507.21 52570.29 88888.00 2024-03-15 09:59:35.413 075 15865.49 507.17 52570.27 88888.00 2024-03-15 09:59:35.913 075 15865.46 507.19 52570.32 88888.00 2024-03-15 09:59:36.413 075 15865.47 507.16 52570.32 88888.00 2024-03-15 09:59:36.913 075 15865.43 507.23 52570.29 88888.00 2024-03-15 09:59:37.413 075 15865.46 507.24 52570.28 88888.00 2024-03-15 09:59:37.913 075 15865.44 507.26 52570.33 88888.00 2024-03-15 09:59:38.413 075 15865.36 507.24 52570.33 88888.00 2024-03-15 09:59:38.913 075 15865.38 507.23 52570.34 88888.00 2024-03-15 09:59:39.413 075 15865.40 507.21 52570.34 88888.00 2024-03-15 09:59:39.913 075 15865.43 507.24 52570.29 88888.00 2024-03-15 09:59:40.413 075 15865.40 507.21 52570.32 88888.00 2024-03-15 09:59:40.913 075 15865.38 507.23 52570.24 88888.00 2024-03-15 09:59:41.413 075 15865.38 507.24 52570.23 88888.00 2024-03-15 09:59:41.913 075 15865.35 507.25 52570.24 88888.00 2024-03-15 09:59:42.413 075 15865.36 507.23 52570.22 88888.00 2024-03-15 09:59:42.913 075 15865.39 507.24 52570.20 88888.00 2024-03-15 09:59:43.413 075 15865.37 507.24 52570.22 88888.00 2024-03-15 09:59:43.913 075 15865.36 507.24 52570.23 88888.00 2024-03-15 09:59:44.413 075 15865.34 507.23 52570.27 88888.00 2024-03-15 09:59:44.913 075 15865.34 507.25 52570.27 88888.00 2024-03-15 09:59:45.413 075 15865.33 507.28 52570.25 88888.00 2024-03-15 09:59:45.913 075 15865.33 507.27 52570.24 88888.00 2024-03-15 09:59:46.413 075 15865.33 507.23 52570.27 88888.00 2024-03-15 09:59:46.913 075 15865.32 507.21 52570.24 88888.00 2024-03-15 09:59:47.413 075 15865.33 507.23 52570.27 88888.00 2024-03-15 09:59:47.913 075 15865.30 507.21 52570.22 88888.00 2024-03-15 09:59:48.413 075 15865.34 507.31 52570.27 88888.00 2024-03-15 09:59:48.913 075 15865.30 507.32 52570.18 88888.00 2024-03-15 09:59:49.413 075 15865.25 507.35 52570.13 88888.00 2024-03-15 09:59:49.913 075 15865.23 507.29 52570.13 88888.00 2024-03-15 09:59:50.413 075 15865.24 507.32 52570.19 88888.00 2024-03-15 09:59:50.913 075 15865.20 507.32 52570.19 88888.00 2024-03-15 09:59:51.413 075 15865.23 507.34 52570.20 88888.00 2024-03-15 09:59:51.913 075 15865.34 507.34 52570.16 88888.00 2024-03-15 09:59:52.413 075 15865.30 507.37 52570.13 88888.00 2024-03-15 09:59:52.913 075 15865.26 507.38 52570.13 88888.00 2024-03-15 09:59:53.413 075 15865.23 507.41 52570.20 88888.00 2024-03-15 09:59:53.913 075 15865.20 507.38 52570.20 88888.00 2024-03-15 09:59:54.413 075 15865.18 507.42 52570.21 88888.00 2024-03-15 09:59:54.913 075 15865.23 507.36 52570.17 88888.00 2024-03-15 09:59:55.413 075 15865.20 507.38 52570.18 88888.00 2024-03-15 09:59:56.413 075 15865.11 507.36 52570.14 88888.00 2024-03-15 09:59:56.913 075 15865.11 507.31 52570.12 88888.00 2024-03-15 09:59:57.413 075 15865.14 507.36 52570.11 88888.00 2024-03-15 09:59:57.913 075 15865.10 507.37 52570.11 88888.00 2024-03-15 09:59:58.413 075 15865.10 507.44 52570.13 88888.00 2024-03-15 09:59:58.913 075 15865.10 507.42 52570.08 88888.00 2024-03-15 09:59:59.413 075 15865.05 507.40 52570.12 88888.00 2024-03-15 09:59:59.913 075 15865.00 507.36 52570.06 88888.00 2024-03-15 10:00:00.413 075 15864.93 507.37 52570.09 88888.00 2024-03-15 10:00:00.913 075 15865.03 507.37 52570.15 88888.00 2024-03-15 10:00:01.413 075 15865.08 507.40 52570.16 88888.00 2024-03-15 10:00:01.913 075 15865.06 507.37 52570.19 88888.00 2024-03-15 10:00:02.413 075 15865.06 507.41 52570.22 88888.00 2024-03-15 10:00:02.913 075 15864.98 507.40 52570.20 88888.00 2024-03-15 10:00:03.413 075 15864.98 507.42 52570.14 88888.00 2024-03-15 10:00:03.913 075 15864.94 507.43 52570.13 88888.00 2024-03-15 10:00:04.413 075 15864.89 507.40 52570.11 88888.00 2024-03-15 10:00:04.913 075 15864.93 507.44 52570.16 88888.00 2024-03-15 10:00:05.413 075 15864.91 507.45 52570.11 88888.00 2024-03-15 10:00:05.913 075 15864.93 507.44 52570.15 88888.00 2024-03-15 10:00:06.413 075 15864.93 507.45 52570.14 88888.00 2024-03-15 10:00:06.913 075 15865.00 507.47 52570.16 88888.00 2024-03-15 10:00:07.404 075 15864.98 507.46 52570.13 88888.00 2024-03-15 10:00:07.904 075 15864.93 507.51 52570.14 88888.00 2024-03-15 10:00:08.404 075 15864.88 507.50 52570.08 88888.00 2024-03-15 10:00:08.904 075 15864.90 507.50 52570.13 88888.00 2024-03-15 10:00:09.404 075 15864.96 507.44 52570.12 88888.00 2024-03-15 10:00:09.904 075 15864.90 507.47 52570.08 88888.00 2024-03-15 10:00:10.404 075 15864.90 507.45 52570.09 88888.00 2024-03-15 10:00:10.904 075 15864.89 507.46 52570.13 88888.00 2024-03-15 10:00:11.404 075 15864.88 507.40 52570.05 88888.00 2024-03-15 10:00:11.904 075 15864.88 507.41 52570.09 88888.00 2024-03-15 10:00:12.404 075 15864.88 507.37 52570.09 88888.00 2024-03-15 10:00:12.904 075 15864.90 507.37 52570.09 88888.00 2024-03-15 10:00:13.404 075 15864.91 507.37 52570.14 88888.00 2024-03-15 10:00:13.904 075 15864.93 507.42 52570.15 88888.00 2024-03-15 10:00:14.404 075 15864.97 507.41 52570.11 88888.00 2024-03-15 10:00:14.904 075 15865.00 507.46 52570.11 88888.00 2024-03-15 10:00:15.404 075 15864.96 507.46 52570.05 88888.00 2024-03-15 10:00:15.904 075 15864.97 507.47 52570.01 88888.00 2024-03-15 10:00:16.404 075 15864.98 507.44 52570.01 88888.00 2024-03-15 10:00:16.904 075 15864.96 507.52 52570.03 88888.00 2024-03-15 10:00:17.404 075 15864.98 507.47 52569.98 88888.00 2024-03-15 10:00:17.904 075 15865.00 507.46 52569.95 88888.00 2024-03-15 10:00:18.404 075 15864.97 507.45 52569.91 88888.00 2024-03-15 10:00:18.904 075 15864.96 507.45 52569.92 88888.00 2024-03-15 10:00:19.404 075 15864.93 507.44 52569.90 88888.00 2024-03-15 10:00:19.904 075 15864.98 507.43 52569.94 88888.00 2024-03-15 10:00:20.404 075 15865.02 507.40 52569.95 88888.00 2024-03-15 10:00:20.904 075 15864.99 507.45 52569.96 88888.00 2024-03-15 10:00:21.404 075 15864.99 507.42 52569.95 88888.00 2024-03-15 10:00:21.904 075 15865.00 507.44 52569.95 88888.00 2024-03-15 10:00:22.404 075 15865.02 507.46 52569.97 88888.00 2024-03-15 10:00:22.904 075 15864.98 507.46 52569.96 88888.00 2024-03-15 10:00:23.404 075 15865.02 507.43 52569.93 88888.00 2024-03-15 10:00:23.904 075 15865.05 507.46 52569.93 88888.00 2024-03-15 10:00:24.404 075 15865.07 507.46 52569.86 88888.00 2024-03-15 10:00:24.904 075 15865.06 507.49 52569.91 88888.00 2024-03-15 10:00:25.404 075 15865.06 507.50 52569.82 88888.00 2024-03-15 10:00:26.404 075 15865.08 507.47 52569.82 88888.00 2024-03-15 10:00:26.904 075 15865.08 507.51 52569.88 88888.00 2024-03-15 10:00:27.404 075 15865.07 507.52 52569.92 88888.00 2024-03-15 10:00:27.904 075 15865.06 507.52 52569.90 88888.00 2024-03-15 10:00:28.404 075 15865.02 507.50 52569.86 88888.00 2024-03-15 10:00:28.904 075 15865.05 507.55 52569.87 88888.00 2024-03-15 10:00:29.404 075 15865.06 507.54 52569.90 88888.00 2024-03-15 10:00:29.904 075 15865.03 507.57 52569.93 88888.00 2024-03-15 10:00:30.404 075 15864.93 507.53 52569.91 88888.00 2024-03-15 10:00:30.904 075 15864.91 507.58 52569.92 88888.00 2024-03-15 10:00:31.404 075 15864.88 507.55 52569.88 88888.00 2024-03-15 10:00:31.904 075 15864.93 507.57 52569.90 88888.00 2024-03-15 10:00:32.404 075 15864.97 507.53 52569.83 88888.00 2024-03-15 10:00:32.904 075 15864.90 507.58 52569.82 88888.00 2024-03-15 10:00:33.404 075 15864.85 507.55 52569.86 88888.00 2024-03-15 10:00:33.904 075 15864.91 507.61 52569.88 88888.00 2024-03-15 10:00:34.404 075 15864.96 507.59 52569.84 88888.00 2024-03-15 10:00:34.904 075 15864.96 507.57 52569.85 88888.00 2024-03-15 10:00:35.404 075 15864.90 507.55 52569.80 88888.00 2024-03-15 10:00:35.904 075 15864.92 507.59 52569.83 88888.00 2024-03-15 10:00:36.404 075 15864.89 507.59 52569.85 88888.00 2024-03-15 10:00:36.904 075 15864.90 507.62 52569.90 88888.00 2024-03-15 10:00:37.404 075 15864.88 507.60 52569.86 88888.00 2024-03-15 10:00:37.904 075 15864.85 507.59 52569.86 88888.00 2024-03-15 10:00:38.404 075 15864.85 507.59 52569.82 88888.00 2024-03-15 10:00:38.904 075 15864.89 507.62 52569.82 88888.00 2024-03-15 10:00:39.404 075 15864.89 507.62 52569.77 88888.00 2024-03-15 10:00:39.904 075 15864.89 507.61 52569.78 88888.00 2024-03-15 10:00:40.404 075 15864.88 507.58 52569.79 88888.00 2024-03-15 10:00:40.904 075 15864.85 507.60 52569.79 88888.00 2024-03-15 10:00:41.404 075 15864.88 507.60 52569.76 88888.00 2024-03-15 10:00:41.904 075 15864.91 507.57 52569.79 88888.00 2024-03-15 10:00:42.404 075 15864.90 507.57 52569.80 88888.00 2024-03-15 10:00:42.904 075 15864.93 507.60 52569.79 88888.00 2024-03-15 10:00:43.404 075 15864.94 507.61 52569.73 88888.00 2024-03-15 10:00:43.904 075 15864.99 507.61 52569.78 88888.00 2024-03-15 10:00:44.404 075 15865.05 507.60 52569.77 88888.00 2024-03-15 10:00:44.904 075 15865.01 507.59 52569.72 88888.00 2024-03-15 10:00:45.404 075 15864.97 507.58 52569.72 88888.00 2024-03-15 10:00:45.904 075 15864.99 507.61 52569.72 88888.00 2024-03-15 10:00:46.404 075 15864.99 507.67 52569.71 88888.00 2024-03-15 10:00:46.904 075 15864.96 507.67 52569.66 88888.00 2024-03-15 10:00:47.404 075 15864.96 507.68 52569.65 88888.00 2024-03-15 10:00:47.904 075 15864.93 507.64 52569.67 88888.00 2024-03-15 10:00:48.404 075 15864.98 507.63 52569.63 88888.00 2024-03-15 10:00:48.904 075 15864.97 507.63 52569.63 88888.00 2024-03-15 10:00:49.404 075 15864.99 507.61 52569.72 88888.00 2024-03-15 10:00:49.904 075 15865.05 507.62 52569.72 88888.00 2024-03-15 10:00:50.404 075 15865.07 507.66 52569.71 88888.00 2024-03-15 10:00:50.904 075 15865.12 507.66 52569.68 88888.00 2024-03-15 10:00:51.404 075 15865.08 507.71 52569.73 88888.00 2024-03-15 10:00:51.904 075 15865.06 507.68 52569.71 88888.00 2024-03-15 10:00:52.404 075 15865.05 507.67 52569.68 88888.00 2024-03-15 10:00:52.904 075 15865.07 507.64 52569.67 88888.00 2024-03-15 10:00:53.404 075 15865.11 507.68 52569.67 88888.00 2024-03-15 10:00:53.904 075 15865.11 507.67 52569.58 88888.00 2024-03-15 10:00:54.404 075 15865.02 507.69 52569.55 88888.00 2024-03-15 10:00:54.904 075 15865.06 507.66 52569.58 88888.00 2024-03-15 10:00:55.404 075 15865.07 507.66 52569.60 88888.00 2024-03-15 10:00:55.904 075 15865.06 507.72 52569.61 88888.00 2024-03-15 10:00:56.404 075 15865.07 507.75 52569.64 88888.00 2024-03-15 10:00:56.904 075 15865.12 507.73 52569.60 88888.00 2024-03-15 10:00:57.904 075 15865.09 507.72 52569.68 88888.00 2024-03-15 10:00:58.404 075 15865.09 507.72 52569.76 88888.00 2024-03-15 10:00:58.904 075 15865.11 507.71 52569.70 88888.00 2024-03-15 10:00:59.404 075 15865.06 507.68 52569.68 88888.00 2024-03-15 10:00:59.904 075 15865.08 507.72 52569.66 88888.00 2024-03-15 10:01:00.404 075 15865.08 507.70 52569.61 88888.00 2024-03-15 10:01:00.904 075 15865.05 507.76 52569.58 88888.00 2024-03-15 10:01:01.404 075 15865.02 507.76 52569.55 88888.00 2024-03-15 10:01:01.904 075 15865.02 507.80 52569.56 88888.00 2024-03-15 10:01:02.404 075 15865.00 507.80 52569.56 88888.00 2024-03-15 10:01:02.904 075 15864.99 507.81 52569.56 88888.00 2024-03-15 10:01:03.404 075 15864.96 507.79 52569.61 88888.00 2024-03-15 10:01:03.904 075 15865.00 507.85 52569.67 88888.00 2024-03-15 10:01:04.404 075 15865.05 507.80 52569.65 88888.00 2024-03-15 10:01:04.904 075 15865.00 507.85 52569.66 88888.00 2024-03-15 10:01:05.404 075 15865.05 507.86 52569.72 88888.00 2024-03-15 10:01:05.904 075 15865.05 507.89 52569.72 88888.00 2024-03-15 10:01:06.404 075 15865.05 507.87 52569.71 88888.00 2024-03-15 10:01:06.904 075 15865.09 507.89 52569.65 88888.00 2024-03-15 10:01:07.404 075 15865.11 507.92 52569.66 88888.00 2024-03-15 10:01:07.904 075 15865.05 507.93 52569.65 88888.00 2024-03-15 10:01:08.404 075 15865.02 507.90 52569.63 88888.00 2024-03-15 10:01:08.904 075 15865.05 507.90 52569.65 88888.00 2024-03-15 10:01:09.404 075 15865.08 507.89 52569.66 88888.00 2024-03-15 10:01:09.904 075 15865.07 507.90 52569.62 88888.00 2024-03-15 10:01:10.404 075 15865.02 507.90 52569.60 88888.00 2024-03-15 10:01:10.904 075 15865.05 507.92 52569.60 88888.00 2024-03-15 10:01:11.404 075 15865.00 507.92 52569.65 88888.00 2024-03-15 10:01:11.904 075 15865.01 507.93 52569.66 88888.00 2024-03-15 10:01:12.404 075 15865.06 507.92 52569.63 88888.00 2024-03-15 10:01:12.904 075 15865.01 507.94 52569.64 88888.00 2024-03-15 10:01:13.404 075 15865.00 507.93 52569.62 88888.00 2024-03-15 10:01:13.904 075 15865.08 507.93 52569.60 88888.00 2024-03-15 10:01:14.404 075 15865.06 507.93 52569.67 88888.00 2024-03-15 10:01:14.904 075 15865.07 507.88 52569.63 88888.00 2024-03-15 10:01:15.404 075 15865.06 507.88 52569.60 88888.00 2024-03-15 10:01:15.904 075 15865.02 507.90 52569.55 88888.00 2024-03-15 10:01:16.404 075 15865.07 507.94 52569.56 88888.00 2024-03-15 10:01:16.904 075 15865.11 507.90 52569.55 88888.00 2024-03-15 10:01:17.404 075 15865.15 507.92 52569.63 88888.00 2024-03-15 10:01:17.904 075 15865.14 507.93 52569.62 88888.00 2024-03-15 10:01:18.404 075 15865.16 507.96 52569.63 88888.00 2024-03-15 10:01:18.904 075 15865.14 507.93 52569.60 88888.00 2024-03-15 10:01:19.404 075 15865.12 507.90 52569.68 88888.00 2024-03-15 10:01:19.904 075 15865.10 507.95 52569.73 88888.00 2024-03-15 10:01:20.404 075 15865.14 508.02 52569.72 88888.00 2024-03-15 10:01:20.904 075 15865.17 507.98 52569.63 88888.00 2024-03-15 10:01:21.404 075 15865.18 508.01 52569.64 88888.00 2024-03-15 10:01:21.904 075 15865.19 508.00 52569.61 88888.00 2024-03-15 10:01:22.404 075 15865.18 508.00 52569.71 88888.00 2024-03-15 10:01:22.904 075 15865.18 507.93 52569.70 88888.00 2024-03-15 10:01:23.404 075 15865.19 507.97 52569.67 88888.00 2024-03-15 10:01:23.904 075 15865.15 507.93 52569.67 88888.00 2024-03-15 10:01:24.404 075 15865.10 507.92 52569.66 88888.00 2024-03-15 10:01:24.904 075 15865.10 507.88 52569.67 88888.00 2024-03-15 10:01:25.904 075 15865.14 507.89 52569.70 88888.00 2024-03-15 10:01:26.404 075 15865.15 507.90 52569.66 88888.00 2024-03-15 10:01:26.904 075 15865.20 507.90 52569.68 88888.00 2024-03-15 10:01:27.404 075 15865.21 507.94 52569.66 88888.00 2024-03-15 10:01:27.904 075 15865.18 507.92 52569.63 88888.00 2024-03-15 10:01:28.404 075 15865.23 507.89 52569.63 88888.00 2024-03-15 10:01:28.904 075 15865.21 507.89 52569.64 88888.00 2024-03-15 10:01:29.404 075 15865.20 507.93 52569.63 88888.00 2024-03-15 10:01:29.904 075 15865.28 507.90 52569.63 88888.00 2024-03-15 10:01:30.404 075 15865.26 507.89 52569.57 88888.00 2024-03-15 10:01:30.904 075 15865.24 507.94 52569.56 88888.00 2024-03-15 10:01:31.404 075 15865.21 507.93 52569.55 88888.00 2024-03-15 10:01:31.904 075 15865.17 507.89 52569.56 88888.00 2024-03-15 10:01:32.404 075 15865.17 507.92 52569.55 88888.00 2024-03-15 10:01:32.904 075 15865.25 507.93 52569.57 88888.00 2024-03-15 10:01:33.404 075 15865.25 507.93 52569.55 88888.00 2024-03-15 10:01:33.904 075 15865.21 507.92 52569.55 88888.00 2024-03-15 10:01:34.404 075 15865.20 507.93 52569.56 88888.00 2024-03-15 10:01:34.904 075 15865.19 507.94 52569.54 88888.00 2024-03-15 10:01:35.404 075 15865.20 507.93 52569.45 88888.00 2024-03-15 10:01:35.904 075 15865.20 507.93 52569.48 88888.00 2024-03-15 10:01:36.404 075 15865.09 507.92 52569.44 88888.00 2024-03-15 10:01:36.904 075 15865.10 507.88 52569.43 88888.00 2024-03-15 10:01:37.404 075 15865.11 507.90 52569.39 88888.00 2024-03-15 10:01:37.904 075 15865.15 507.93 52569.41 88888.00 2024-03-15 10:01:38.404 075 15865.14 507.93 52569.44 88888.00 2024-03-15 10:01:38.904 075 15865.14 507.89 52569.39 88888.00 2024-03-15 10:01:39.404 075 15865.17 507.89 52569.35 88888.00 2024-03-15 10:01:39.904 075 15865.19 507.85 52569.30 88888.00 2024-03-15 10:01:40.404 075 15865.24 507.84 52569.32 88888.00 2024-03-15 10:01:40.904 075 15865.23 507.80 52569.31 88888.00 2024-03-15 10:01:41.404 075 15865.17 507.84 52569.36 88888.00 2024-03-15 10:01:41.904 075 15865.20 507.83 52569.35 88888.00 2024-03-15 10:01:42.404 075 15865.23 507.83 52569.37 88888.00 2024-03-15 10:01:42.904 075 15865.26 507.83 52569.35 88888.00 2024-03-15 10:01:43.404 075 15865.26 507.81 52569.35 88888.00 2024-03-15 10:01:43.904 075 15865.29 507.80 52569.34 88888.00 2024-03-15 10:01:44.404 075 15865.29 507.77 52569.31 88888.00 2024-03-15 10:01:44.904 075 15865.30 507.77 52569.26 88888.00 2024-03-15 10:01:45.404 075 15865.33 507.77 52569.27 88888.00 2024-03-15 10:01:45.904 075 15865.33 507.80 52569.26 88888.00 2024-03-15 10:01:46.404 075 15865.33 507.76 52569.27 88888.00 2024-03-15 10:01:46.904 075 15865.34 507.75 52569.33 88888.00 2024-03-15 10:01:47.404 075 15865.38 507.75 52569.30 88888.00 2024-03-15 10:01:47.904 075 15865.40 507.76 52569.30 88888.00 2024-03-15 10:01:48.404 075 15865.39 507.75 52569.30 88888.00 2024-03-15 10:01:48.904 075 15865.40 507.75 52569.34 88888.00 2024-03-15 10:01:49.404 075 15865.38 507.76 52569.30 88888.00 2024-03-15 10:01:49.904 075 15865.39 507.77 52569.27 88888.00 2024-03-15 10:01:50.404 075 15865.38 507.81 52569.25 88888.00 2024-03-15 10:01:50.904 075 15865.44 507.77 52569.21 88888.00 2024-03-15 10:01:51.404 075 15865.42 507.73 52569.22 88888.00 2024-03-15 10:01:51.904 075 15865.47 507.69 52569.21 88888.00 2024-03-15 10:01:52.404 075 15865.47 507.70 52569.21 88888.00 2024-03-15 10:01:52.904 075 15865.47 507.71 52569.21 88888.00 2024-03-15 10:01:53.404 075 15865.43 507.68 52569.21 88888.00 2024-03-15 10:01:53.904 075 15865.42 507.69 52569.23 88888.00 2024-03-15 10:01:54.404 075 15865.40 507.75 52569.27 88888.00 2024-03-15 10:01:54.904 075 15865.42 507.73 52569.28 88888.00 2024-03-15 10:01:55.404 075 15865.38 507.75 52569.26 88888.00 2024-03-15 10:01:55.904 075 15865.38 507.75 52569.31 88888.00 2024-03-15 10:01:56.404 075 15865.46 507.75 52569.32 88888.00 2024-03-15 10:01:56.904 075 15865.45 507.71 52569.30 88888.00 2024-03-15 10:01:57.404 075 15865.51 507.70 52569.32 88888.00 2024-03-15 10:01:57.904 075 15865.52 507.71 52569.27 88888.00 2024-03-15 10:01:58.404 075 15865.49 507.73 52569.32 88888.00 2024-03-15 10:01:58.904 075 15865.47 507.72 52569.24 88888.00 2024-03-15 10:01:59.404 075 15865.46 507.68 52569.27 88888.00 2024-03-15 10:01:59.904 075 15865.52 507.68 52569.28 88888.00 2024-03-15 10:02:00.404 075 15865.52 507.66 52569.24 88888.00 2024-03-15 10:02:00.904 075 15865.49 507.67 52569.24 88888.00 2024-03-15 10:02:01.404 075 15865.49 507.69 52569.28 88888.00 2024-03-15 10:02:01.904 075 15865.53 507.72 52569.33 88888.00 2024-03-15 10:02:02.404 075 15865.52 507.71 52569.30 88888.00 2024-03-15 10:02:02.904 075 15865.57 507.69 52569.36 88888.00 2024-03-15 10:02:03.404 075 15865.60 507.69 52569.39 88888.00 2024-03-15 10:02:03.904 075 15865.60 507.63 52569.33 88888.00 2024-03-15 10:02:04.404 075 15865.63 507.64 52569.30 88888.00 2024-03-15 10:02:04.904 075 15865.61 507.66 52569.32 88888.00 2024-03-15 10:02:05.404 075 15865.62 507.67 52569.34 88888.00 2024-03-15 10:02:05.904 075 15865.63 507.67 52569.30 88888.00 2024-03-15 10:02:06.404 075 15865.65 507.66 52569.22 88888.00 2024-03-15 10:02:06.904 075 15865.63 507.67 52569.23 88888.00 2024-03-15 10:02:07.404 075 15865.63 507.68 52569.27 88888.00 2024-03-15 10:02:07.904 075 15865.69 507.69 52569.25 88888.00 2024-03-15 10:02:08.404 075 15865.64 507.63 52569.20 88888.00 2024-03-15 10:02:09.404 075 15865.67 507.64 52569.17 88888.00 2024-03-15 10:02:09.904 075 15865.69 507.61 52569.17 88888.00 2024-03-15 10:02:10.404 075 15865.67 507.64 52569.21 88888.00 2024-03-15 10:02:10.904 075 15865.71 507.61 52569.21 88888.00 2024-03-15 10:02:11.404 075 15865.75 507.58 52569.19 88888.00 2024-03-15 10:02:11.904 075 15865.80 507.61 52569.17 88888.00 2024-03-15 10:02:12.404 075 15865.74 507.60 52569.14 88888.00 2024-03-15 10:02:12.904 075 15865.73 507.55 52569.13 88888.00 2024-03-15 10:02:13.404 075 15865.78 507.57 52569.08 88888.00 2024-03-15 10:02:13.904 075 15865.73 507.61 52569.08 88888.00 2024-03-15 10:02:14.404 075 15865.72 507.66 52569.17 88888.00 2024-03-15 10:02:14.904 075 15865.72 507.66 52569.16 88888.00 2024-03-15 10:02:15.404 075 15865.74 507.64 52569.19 88888.00 2024-03-15 10:02:15.904 075 15865.73 507.60 52569.23 88888.00 2024-03-15 10:02:16.404 075 15865.74 507.64 52569.30 88888.00 2024-03-15 10:02:16.904 075 15865.75 507.62 52569.31 88888.00 2024-03-15 10:02:17.404 075 15865.76 507.67 52569.27 88888.00 2024-03-15 10:02:17.904 075 15865.79 507.70 52569.31 88888.00 2024-03-15 10:02:18.404 075 15865.74 507.64 52569.34 88888.00 2024-03-15 10:02:18.904 075 15865.71 507.66 52569.30 88888.00 2024-03-15 10:02:19.404 075 15865.66 507.67 52569.30 88888.00 2024-03-15 10:02:19.904 075 15865.61 507.67 52569.36 88888.00 2024-03-15 10:02:20.404 075 15865.60 507.64 52569.34 88888.00 2024-03-15 10:02:20.904 075 15865.57 507.66 52569.33 88888.00 2024-03-15 10:02:21.404 075 15865.62 507.68 52569.33 88888.00 2024-03-15 10:02:21.904 075 15865.64 507.69 52569.33 88888.00 2024-03-15 10:02:22.404 075 15865.61 507.71 52569.36 88888.00 2024-03-15 10:02:22.904 075 15865.60 507.70 52569.37 88888.00 2024-03-15 10:02:23.404 075 15865.58 507.72 52569.39 88888.00 2024-03-15 10:02:23.904 075 15865.54 507.69 52569.36 88888.00 2024-03-15 10:02:24.404 075 15865.56 507.69 52569.38 88888.00 2024-03-15 10:02:24.904 075 15865.56 507.67 52569.36 88888.00 2024-03-15 10:02:25.404 075 15865.56 507.63 52569.37 88888.00 2024-03-15 10:02:25.904 075 15865.61 507.63 52569.35 88888.00 2024-03-15 10:02:26.404 075 15865.57 507.62 52569.32 88888.00 2024-03-15 10:02:26.904 075 15865.54 507.61 52569.35 88888.00 2024-03-15 10:02:27.404 075 15865.53 507.63 52569.34 88888.00 2024-03-15 10:02:27.904 075 15865.53 507.63 52569.31 88888.00 2024-03-15 10:02:28.404 075 15865.51 507.61 52569.28 88888.00 2024-03-15 10:02:29.404 075 15865.49 507.58 52569.34 88888.00 2024-03-15 10:02:29.904 075 15865.45 507.57 52569.32 88888.00 2024-03-15 10:02:30.404 075 15865.44 507.57 52569.30 88888.00 2024-03-15 10:02:30.904 075 15865.44 507.55 52569.32 88888.00 2024-03-15 10:02:31.404 075 15865.42 507.53 52569.36 88888.00 2024-03-15 10:02:31.904 075 15865.42 507.53 52569.34 88888.00 2024-03-15 10:02:32.404 075 15865.46 507.52 52569.35 88888.00 2024-03-15 10:02:32.904 075 15865.45 507.51 52569.38 88888.00 2024-03-15 10:02:33.404 075 15865.44 507.50 52569.32 88888.00 2024-03-15 10:02:33.904 075 15865.43 507.52 52569.28 88888.00 2024-03-15 10:02:34.404 075 15865.43 507.52 52569.31 88888.00 2024-03-15 10:02:34.904 075 15865.46 507.46 52569.25 88888.00 2024-03-15 10:02:35.404 075 15865.43 507.49 52569.22 88888.00 2024-03-15 10:02:35.904 075 15865.39 507.53 52569.26 88888.00 2024-03-15 10:02:36.404 075 15865.37 507.58 52569.31 88888.00 2024-03-15 10:02:36.904 075 15865.39 507.53 52569.31 88888.00 2024-03-15 10:02:37.404 075 15865.43 507.52 52569.34 88888.00 2024-03-15 10:02:37.904 075 15865.43 507.53 52569.32 88888.00 2024-03-15 10:02:38.404 075 15865.40 507.49 52569.31 88888.00 2024-03-15 10:02:38.904 075 15865.39 507.50 52569.33 88888.00 2024-03-15 10:02:39.404 075 15865.39 507.47 52569.30 88888.00 2024-03-15 10:02:39.904 075 15865.40 507.44 52569.30 88888.00 2024-03-15 10:02:40.404 075 15865.44 507.46 52569.25 88888.00 2024-03-15 10:02:40.904 075 15865.36 507.43 52569.25 88888.00 2024-03-15 10:02:41.404 075 15865.37 507.45 52569.28 88888.00 2024-03-15 10:02:41.904 075 15865.34 507.45 52569.23 88888.00 2024-03-15 10:02:42.404 075 15865.34 507.45 52569.18 88888.00 2024-03-15 10:02:42.904 075 15865.34 507.51 52569.13 88888.00 2024-03-15 10:02:43.404 075 15865.30 507.46 52569.12 88888.00 2024-03-15 10:02:43.904 075 15865.30 507.43 52569.19 88888.00 2024-03-15 10:02:44.404 075 15865.26 507.42 52569.20 88888.00 2024-03-15 10:02:44.904 075 15865.25 507.43 52569.20 88888.00 2024-03-15 10:02:45.404 075 15865.27 507.44 52569.16 88888.00 2024-03-15 10:02:45.904 075 15865.24 507.41 52569.20 88888.00 2024-03-15 10:02:46.404 075 15865.24 507.41 52569.24 88888.00 2024-03-15 10:02:46.904 075 15865.24 507.42 52569.23 88888.00 2024-03-15 10:02:47.404 075 15865.20 507.40 52569.21 88888.00 2024-03-15 10:02:47.904 075 15865.16 507.40 52569.21 88888.00 2024-03-15 10:02:48.404 075 15865.15 507.42 52569.17 88888.00 2024-03-15 10:02:48.904 075 15865.11 507.43 52569.13 88888.00 2024-03-15 10:02:49.404 075 15865.15 507.40 52569.10 88888.00 2024-03-15 10:02:49.904 075 15865.12 507.40 52569.10 88888.00 2024-03-15 10:02:50.404 075 15865.12 507.38 52569.13 88888.00 2024-03-15 10:02:50.904 075 15865.12 507.34 52569.16 88888.00 2024-03-15 10:02:51.404 075 15865.07 507.33 52569.13 88888.00 2024-03-15 10:02:51.904 075 15865.00 507.36 52569.15 88888.00 2024-03-15 10:02:52.404 075 15865.01 507.36 52569.16 88888.00 2024-03-15 10:02:52.904 075 15865.02 507.31 52569.18 88888.00 2024-03-15 10:02:53.404 075 15865.06 507.28 52569.19 88888.00 2024-03-15 10:02:53.904 075 15865.03 507.27 52569.21 88888.00 2024-03-15 10:02:54.404 075 15865.02 507.26 52569.21 88888.00 2024-03-15 10:02:54.904 075 15864.96 507.23 52569.17 88888.00 2024-03-15 10:02:55.404 075 15864.94 507.24 52569.07 88888.00 2024-03-15 10:02:55.904 075 15864.97 507.26 52569.05 88888.00 2024-03-15 10:02:56.404 075 15865.00 507.26 52569.01 88888.00 2024-03-15 10:02:56.904 075 15865.02 507.20 52569.00 88888.00 2024-03-15 10:02:57.404 075 15865.01 507.19 52568.93 88888.00 2024-03-15 10:02:57.904 075 15865.02 507.21 52568.96 88888.00 2024-03-15 10:02:58.404 075 15865.07 507.21 52569.01 88888.00 2024-03-15 10:02:58.904 075 15865.06 507.16 52568.98 88888.00 2024-03-15 10:02:59.404 075 15865.03 507.16 52568.92 88888.00 2024-03-15 10:02:59.904 075 15864.99 507.10 52568.92 88888.00 2024-03-15 10:03:00.404 075 15864.97 507.11 52568.96 88888.00 2024-03-15 10:03:00.904 075 15865.00 507.12 52568.98 88888.00 2024-03-15 10:03:01.404 075 15865.00 507.10 52568.99 88888.00 2024-03-15 10:03:01.904 075 15864.98 507.08 52568.96 88888.00 2024-03-15 10:03:02.404 075 15865.03 507.09 52568.94 88888.00 2024-03-15 10:03:02.904 075 15865.02 507.08 52568.90 88888.00 2024-03-15 10:03:03.404 075 15865.01 507.07 52568.88 88888.00 2024-03-15 10:03:03.904 075 15865.02 507.06 52568.82 88888.00 2024-03-15 10:03:04.404 075 15865.02 507.11 52568.83 88888.00 2024-03-15 10:03:04.904 075 15865.03 507.10 52568.85 88888.00 2024-03-15 10:03:05.404 075 15865.08 507.08 52568.86 88888.00 2024-03-15 10:03:05.904 075 15865.03 507.09 52568.85 88888.00 2024-03-15 10:03:06.404 075 15864.98 507.09 52568.85 88888.00 2024-03-15 10:03:06.904 075 15865.03 507.07 52568.83 88888.00 2024-03-15 10:03:07.404 075 15865.09 507.09 52568.82 88888.00 2024-03-15 10:03:07.904 075 15865.14 507.10 52568.82 88888.00 2024-03-15 10:03:08.404 075 15865.15 507.07 52568.83 88888.00 2024-03-15 10:03:08.904 075 15865.14 507.06 52568.81 88888.00 2024-03-15 10:03:09.404 075 15865.10 507.09 52568.79 88888.00 2024-03-15 10:03:09.904 075 15865.08 507.09 52568.76 88888.00 2024-03-15 10:03:10.404 075 15865.09 507.07 52568.72 88888.00 2024-03-15 10:03:10.904 075 15865.17 507.03 52568.69 88888.00 2024-03-15 10:03:11.404 075 15865.12 507.07 52568.74 88888.00 2024-03-15 10:03:11.904 075 15865.15 507.07 52568.72 88888.00 2024-03-15 10:03:12.404 075 15865.14 507.06 52568.69 88888.00 2024-03-15 10:03:12.904 075 15865.11 507.08 52568.69 88888.00 2024-03-15 10:03:13.404 075 15865.17 507.07 52568.73 88888.00 2024-03-15 10:03:13.904 075 15865.14 507.03 52568.73 88888.00 2024-03-15 10:03:14.404 075 15865.16 507.01 52568.71 88888.00 2024-03-15 10:03:14.904 075 15865.16 506.98 52568.74 88888.00 2024-03-15 10:03:15.404 075 15865.19 506.97 52568.74 88888.00 2024-03-15 10:03:15.904 075 15865.25 507.00 52568.73 88888.00 2024-03-15 10:03:16.404 075 15865.25 507.01 52568.71 88888.00 2024-03-15 10:03:16.904 075 15865.25 507.01 52568.67 88888.00 2024-03-15 10:03:17.404 075 15865.23 507.03 52568.59 88888.00 2024-03-15 10:03:17.904 075 15865.20 507.01 52568.59 88888.00 2024-03-15 10:03:18.404 075 15865.24 506.99 52568.63 88888.00 2024-03-15 10:03:18.904 075 15865.27 506.98 52568.62 88888.00 2024-03-15 10:03:19.404 075 15865.29 506.98 52568.60 88888.00 2024-03-15 10:03:19.904 075 15865.26 506.94 52568.61 88888.00 2024-03-15 10:03:20.404 075 15865.27 506.97 52568.64 88888.00 2024-03-15 10:03:20.904 075 15865.24 506.97 52568.64 88888.00 2024-03-15 10:03:21.404 075 15865.21 506.99 52568.64 88888.00 2024-03-15 10:03:21.904 075 15865.28 507.02 52568.70 88888.00 2024-03-15 10:03:22.404 075 15865.32 507.00 52568.69 88888.00 2024-03-15 10:03:22.904 075 15865.32 507.01 52568.66 88888.00 2024-03-15 10:03:23.404 075 15865.34 507.03 52568.65 88888.00 2024-03-15 10:03:23.904 075 15865.33 507.05 52568.62 88888.00 2024-03-15 10:03:24.404 075 15865.33 507.00 52568.62 88888.00 2024-03-15 10:03:24.904 075 15865.35 506.98 52568.60 88888.00 2024-03-15 10:03:25.404 075 15865.33 506.95 52568.57 88888.00 2024-03-15 10:03:25.904 075 15865.33 506.92 52568.59 88888.00 2024-03-15 10:03:26.404 075 15865.30 506.93 52568.58 88888.00 2024-03-15 10:03:26.904 075 15865.29 507.02 52568.56 88888.00 2024-03-15 10:03:27.404 075 15865.29 506.97 52568.56 88888.00 2024-03-15 10:03:27.904 075 15865.24 506.92 52568.56 88888.00 2024-03-15 10:03:28.404 075 15865.21 506.95 52568.61 88888.00 2024-03-15 10:03:28.904 075 15865.21 506.95 52568.62 88888.00 2024-03-15 10:03:29.404 075 15865.26 506.94 52568.64 88888.00 2024-03-15 10:03:29.904 075 15865.24 506.95 52568.67 88888.00 2024-03-15 10:03:30.404 075 15865.25 506.93 52568.69 88888.00 2024-03-15 10:03:30.904 075 15865.32 506.94 52568.66 88888.00 2024-03-15 10:03:31.404 075 15865.29 506.94 52568.64 88888.00 2024-03-15 10:03:31.904 075 15865.28 506.95 52568.63 88888.00 2024-03-15 10:03:32.404 075 15865.23 506.97 52568.58 88888.00 2024-03-15 10:03:32.904 075 15865.25 506.98 52568.59 88888.00 2024-03-15 10:03:33.404 075 15865.24 506.98 52568.63 88888.00 2024-03-15 10:03:33.904 075 15865.21 507.00 52568.67 88888.00 2024-03-15 10:03:34.404 075 15865.12 506.99 52568.65 88888.00 2024-03-15 10:03:34.904 075 15865.14 506.99 52568.67 88888.00 2024-03-15 10:03:35.404 075 15865.10 507.02 52568.65 88888.00 2024-03-15 10:03:35.904 075 15865.11 507.03 52568.70 88888.00 2024-03-15 10:03:36.404 075 15865.07 507.03 52568.76 88888.00 2024-03-15 10:03:36.904 075 15865.06 507.03 52568.84 88888.00 2024-03-15 10:03:37.404 075 15865.08 507.03 52568.84 88888.00 2024-03-15 10:03:37.904 075 15865.05 507.02 52568.80 88888.00 2024-03-15 10:03:38.404 075 15864.98 507.02 52568.76 88888.00 2024-03-15 10:03:38.904 075 15864.93 507.02 52568.76 88888.00 2024-03-15 10:03:39.404 075 15864.94 506.99 52568.73 88888.00 2024-03-15 10:03:39.904 075 15864.96 507.01 52568.69 88888.00 2024-03-15 10:03:40.404 075 15864.94 507.02 52568.70 88888.00 2024-03-15 10:03:40.904 075 15864.98 507.02 52568.67 88888.00 2024-03-15 10:03:41.404 075 15864.96 507.05 52568.74 88888.00 2024-03-15 10:03:41.904 075 15864.94 507.07 52568.73 88888.00 2024-03-15 10:03:42.404 075 15864.88 507.07 52568.76 88888.00 2024-03-15 10:03:42.904 075 15864.91 507.11 52568.70 88888.00 2024-03-15 10:03:43.404 075 15864.91 507.12 52568.69 88888.00 2024-03-15 10:03:43.904 075 15864.91 507.15 52568.75 88888.00 2024-03-15 10:03:44.404 075 15864.93 507.17 52568.76 88888.00 2024-03-15 10:03:44.904 075 15864.88 507.14 52568.76 88888.00 2024-03-15 10:03:45.404 075 15864.89 507.09 52568.74 88888.00 2024-03-15 10:03:45.904 075 15864.92 507.07 52568.72 88888.00 2024-03-15 10:03:46.404 075 15864.91 507.09 52568.73 88888.00 2024-03-15 10:03:46.904 075 15864.89 507.07 52568.66 88888.00 2024-03-15 10:03:47.404 075 15864.92 507.07 52568.64 88888.00 2024-03-15 10:03:47.904 075 15864.93 507.02 52568.65 88888.00 2024-03-15 10:03:48.404 075 15864.88 507.01 52568.65 88888.00 2024-03-15 10:03:48.904 075 15864.83 507.07 52568.62 88888.00 2024-03-15 10:03:49.404 075 15864.84 507.05 52568.63 88888.00 2024-03-15 10:03:49.904 075 15864.82 507.03 52568.63 88888.00 2024-03-15 10:03:50.404 075 15864.85 507.02 52568.57 88888.00 2024-03-15 10:03:50.904 075 15864.85 507.05 52568.56 88888.00 2024-03-15 10:03:51.404 075 15864.82 507.06 52568.60 88888.00 2024-03-15 10:03:51.904 075 15864.82 507.03 52568.64 88888.00 2024-03-15 10:03:52.404 075 15864.81 507.00 52568.67 88888.00 2024-03-15 10:03:52.904 075 15864.79 507.02 52568.62 88888.00 2024-03-15 10:03:53.404 075 15864.83 507.03 52568.58 88888.00 2024-03-15 10:03:53.904 075 15864.84 507.02 52568.52 88888.00 2024-03-15 10:03:54.404 075 15864.81 507.00 52568.51 88888.00 2024-03-15 10:03:54.904 075 15864.80 507.00 52568.56 88888.00 2024-03-15 10:03:55.404 075 15864.78 507.00 52568.58 88888.00 2024-03-15 10:03:55.904 075 15864.82 507.01 52568.60 88888.00 2024-03-15 10:03:56.404 075 15864.84 507.03 52568.61 88888.00 2024-03-15 10:03:56.904 075 15864.83 507.03 52568.65 88888.00 2024-03-15 10:03:57.404 075 15864.84 507.02 52568.66 88888.00 2024-03-15 10:03:57.904 075 15864.80 507.02 52568.63 88888.00 2024-03-15 10:03:58.904 075 15864.81 506.99 52568.73 88888.00 2024-03-15 10:03:59.404 075 15864.80 507.02 52568.72 88888.00 2024-03-15 10:03:59.904 075 15864.83 507.03 52568.67 88888.00 2024-03-15 10:04:00.404 075 15864.87 507.01 52568.71 88888.00 2024-03-15 10:04:00.904 075 15864.88 507.00 52568.70 88888.00 2024-03-15 10:04:01.404 075 15864.88 507.01 52568.65 88888.00 2024-03-15 10:04:01.904 075 15864.90 507.05 52568.62 88888.00 2024-03-15 10:04:02.404 075 15864.87 507.08 52568.65 88888.00 2024-03-15 10:04:02.904 075 15864.84 507.10 52568.64 88888.00 2024-03-15 10:04:03.404 075 15864.83 507.11 52568.69 88888.00 2024-03-15 10:04:03.904 075 15864.88 507.14 52568.72 88888.00 2024-03-15 10:04:04.404 075 15864.89 507.12 52568.71 88888.00 2024-03-15 10:04:04.904 075 15864.89 507.10 52568.72 88888.00 2024-03-15 10:04:05.404 075 15864.87 507.12 52568.76 88888.00 2024-03-15 10:04:05.904 075 15864.81 507.14 52568.78 88888.00 2024-03-15 10:04:06.404 075 15864.82 507.15 52568.73 88888.00 2024-03-15 10:04:06.904 075 15864.87 507.15 52568.73 88888.00 2024-03-15 10:04:07.404 075 15864.83 507.15 52568.79 88888.00 2024-03-15 10:04:07.904 075 15864.80 507.14 52568.78 88888.00 2024-03-15 10:04:08.904 075 15864.75 507.15 52568.60 88888.00 2024-03-15 10:04:09.404 075 15864.73 507.16 52568.60 88888.00 2024-03-15 10:04:09.904 075 15864.75 507.17 52568.61 88888.00 2024-03-15 10:04:10.404 075 15864.67 507.20 52568.66 88888.00 2024-03-15 10:04:10.904 075 15864.70 507.18 52568.66 88888.00 2024-03-15 10:04:11.404 075 15864.73 507.20 52568.72 88888.00 2024-03-15 10:04:11.904 075 15864.72 507.21 52568.67 88888.00 2024-03-15 10:04:12.404 075 15864.73 507.20 52568.64 88888.00 2024-03-15 10:04:12.904 075 15864.73 507.17 52568.65 88888.00 2024-03-15 10:04:13.404 075 15864.70 507.17 52568.66 88888.00 2024-03-15 10:04:13.904 075 15864.71 507.20 52568.62 88888.00 2024-03-15 10:04:14.404 075 15864.73 507.17 52568.61 88888.00 2024-03-15 10:04:14.904 075 15864.70 507.15 52568.62 88888.00 2024-03-15 10:04:15.404 075 15864.70 507.17 52568.61 88888.00 2024-03-15 10:04:15.904 075 15864.73 507.18 52568.59 88888.00 2024-03-15 10:04:16.404 075 15864.73 507.19 52568.62 88888.00 2024-03-15 10:04:16.904 075 15864.74 507.18 52568.62 88888.00 2024-03-15 10:04:17.404 075 15864.78 507.20 52568.61 88888.00 2024-03-15 10:04:17.904 075 15864.75 507.25 52568.64 88888.00 2024-03-15 10:04:18.404 075 15864.73 507.26 52568.64 88888.00 2024-03-15 10:04:18.904 075 15864.72 507.29 52568.69 88888.00 2024-03-15 10:04:19.404 075 15864.73 507.28 52568.71 88888.00 2024-03-15 10:04:19.904 075 15864.70 507.28 52568.67 88888.00 2024-03-15 10:04:20.404 075 15864.66 507.26 52568.70 88888.00 2024-03-15 10:04:20.904 075 15864.64 507.27 52568.65 88888.00 2024-03-15 10:04:21.404 075 15864.67 507.24 52568.64 88888.00 2024-03-15 10:04:21.904 075 15864.72 507.24 52568.67 88888.00 2024-03-15 10:04:22.404 075 15864.72 507.24 52568.61 88888.00 2024-03-15 10:04:22.904 075 15864.67 507.25 52568.51 88888.00 2024-03-15 10:04:23.404 075 15864.64 507.26 52568.53 88888.00 2024-03-15 10:04:23.904 075 15864.64 507.27 52568.58 88888.00 2024-03-15 10:04:24.404 075 15864.58 507.28 52568.61 88888.00 2024-03-15 10:04:24.904 075 15864.62 507.27 52568.60 88888.00 2024-03-15 10:04:25.404 075 15864.70 507.25 52568.55 88888.00 2024-03-15 10:04:25.904 075 15864.73 507.20 52568.54 88888.00 2024-03-15 10:04:26.404 075 15864.71 507.24 52568.58 88888.00 2024-03-15 10:04:26.904 075 15864.69 507.26 52568.61 88888.00 2024-03-15 10:04:27.404 075 15864.74 507.28 52568.60 88888.00 2024-03-15 10:04:27.904 075 15864.75 507.29 52568.61 88888.00 2024-03-15 10:04:28.404 075 15864.72 507.29 52568.62 88888.00 2024-03-15 10:04:28.904 075 15864.71 507.27 52568.63 88888.00 2024-03-15 10:04:29.404 075 15864.72 507.29 52568.63 88888.00 2024-03-15 10:04:29.904 075 15864.73 507.28 52568.57 88888.00 2024-03-15 10:04:30.404 075 15864.75 507.28 52568.50 88888.00 2024-03-15 10:04:30.904 075 15864.76 507.31 52568.49 88888.00 2024-03-15 10:04:31.404 075 15864.75 507.33 52568.50 88888.00 2024-03-15 10:04:31.904 075 15864.79 507.31 52568.53 88888.00 2024-03-15 10:04:32.404 075 15864.79 507.32 52568.50 88888.00 2024-03-15 10:04:32.904 075 15864.80 507.33 52568.47 88888.00 2024-03-15 10:04:33.404 075 15864.79 507.32 52568.44 88888.00 2024-03-15 10:04:33.904 075 15864.79 507.37 52568.51 88888.00 2024-03-15 10:04:34.404 075 15864.76 507.33 52568.50 88888.00 2024-03-15 10:04:34.904 075 15864.87 507.27 52568.54 88888.00 2024-03-15 10:04:35.404 075 15864.87 507.32 52568.54 88888.00 2024-03-15 10:04:35.904 075 15864.80 507.35 52568.46 88888.00 2024-03-15 10:04:36.404 075 15864.83 507.35 52568.44 88888.00 2024-03-15 10:04:36.904 075 15864.88 507.33 52568.46 88888.00 2024-03-15 10:04:37.404 075 15864.88 507.33 52568.45 88888.00 2024-03-15 10:04:37.904 075 15864.83 507.32 52568.37 88888.00 2024-03-15 10:04:38.404 075 15864.84 507.33 52568.38 88888.00 2024-03-15 10:04:38.905 075 15864.84 507.34 52568.37 88888.00 2024-03-15 10:04:39.405 075 15864.83 507.35 52568.32 88888.00 2024-03-15 10:04:39.905 075 15864.91 507.36 52568.35 88888.00 2024-03-15 10:04:40.405 075 15864.93 507.37 52568.35 88888.00 2024-03-15 10:04:40.905 075 15864.90 507.36 52568.35 88888.00 2024-03-15 10:04:41.405 075 15864.89 507.35 52568.45 88888.00 2024-03-15 10:04:41.905 075 15864.91 507.34 52568.44 88888.00 2024-03-15 10:04:42.405 075 15864.98 507.35 52568.39 88888.00 2024-03-15 10:04:42.905 075 15864.97 507.35 52568.37 88888.00 2024-03-15 10:04:43.405 075 15864.99 507.35 52568.39 88888.00 2024-03-15 10:04:43.905 075 15865.02 507.35 52568.37 88888.00 2024-03-15 10:04:44.405 075 15865.05 507.33 52568.27 88888.00 2024-03-15 10:04:44.905 075 15865.06 507.36 52568.30 88888.00 2024-03-15 10:04:45.405 075 15865.03 507.35 52568.29 88888.00 2024-03-15 10:04:45.905 075 15864.99 507.31 52568.32 88888.00 2024-03-15 10:04:46.405 075 15865.01 507.32 52568.34 88888.00 2024-03-15 10:04:46.905 075 15865.06 507.33 52568.33 88888.00 2024-03-15 10:04:47.405 075 15865.08 507.32 52568.37 88888.00 2024-03-15 10:04:47.905 075 15865.06 507.34 52568.29 88888.00 2024-03-15 10:04:48.405 075 15865.06 507.33 52568.36 88888.00 2024-03-15 10:04:48.905 075 15865.07 507.33 52568.39 88888.00 2024-03-15 10:04:49.405 075 15865.03 507.35 52568.37 88888.00 2024-03-15 10:04:49.905 075 15865.03 507.34 52568.37 88888.00 2024-03-15 10:04:50.405 075 15865.02 507.36 52568.35 88888.00 2024-03-15 10:04:50.905 075 15865.09 507.42 52568.37 88888.00 2024-03-15 10:04:51.405 075 15865.08 507.44 52568.31 88888.00 2024-03-15 10:04:52.405 075 15865.15 507.35 52568.24 88888.00 2024-03-15 10:04:52.905 075 15865.16 507.34 52568.26 88888.00 2024-03-15 10:04:53.405 075 15865.12 507.34 52568.24 88888.00 2024-03-15 10:04:53.905 075 15865.11 507.38 52568.23 88888.00 2024-03-15 10:04:54.405 075 15865.11 507.37 52568.26 88888.00 2024-03-15 10:04:54.905 075 15865.12 507.36 52568.27 88888.00 2024-03-15 10:04:55.405 075 15865.10 507.37 52568.30 88888.00 2024-03-15 10:04:55.905 075 15865.10 507.34 52568.35 88888.00 2024-03-15 10:04:56.405 075 15865.11 507.33 52568.36 88888.00 2024-03-15 10:04:56.905 075 15865.08 507.34 52568.33 88888.00 2024-03-15 10:04:57.405 075 15865.12 507.31 52568.30 88888.00 2024-03-15 10:04:57.905 075 15865.10 507.35 52568.26 88888.00 2024-03-15 10:04:58.405 075 15865.06 507.36 52568.23 88888.00 2024-03-15 10:04:58.905 075 15865.08 507.32 52568.20 88888.00 2024-03-15 10:04:59.405 075 15865.09 507.31 52568.22 88888.00 2024-03-15 10:04:59.905 075 15865.12 507.33 52568.22 88888.00 2024-03-15 10:05:00.405 075 15865.08 507.29 52568.21 88888.00 2024-03-15 10:05:00.905 075 15865.12 507.31 52568.20 88888.00 2024-03-15 10:05:01.405 075 15865.15 507.32 52568.24 88888.00 2024-03-15 10:05:02.405 075 15865.09 507.29 52568.16 88888.00 2024-03-15 10:05:02.905 075 15865.11 507.29 52568.20 88888.00 2024-03-15 10:05:03.405 075 15865.09 507.29 52568.30 88888.00 2024-03-15 10:05:03.905 075 15865.09 507.27 52568.29 88888.00 2024-03-15 10:05:04.405 075 15865.11 507.28 52568.25 88888.00 2024-03-15 10:05:04.905 075 15865.09 507.32 52568.25 88888.00 2024-03-15 10:05:05.405 075 15865.12 507.33 52568.31 88888.00 2024-03-15 10:05:05.905 075 15865.15 507.32 52568.24 88888.00 2024-03-15 10:05:06.405 075 15865.12 507.32 52568.20 88888.00 2024-03-15 10:05:06.905 075 15865.10 507.29 52568.26 88888.00 2024-03-15 10:05:07.405 075 15865.15 507.33 52568.25 88888.00 2024-03-15 10:05:07.905 075 15865.14 507.35 52568.23 88888.00 2024-03-15 10:05:08.405 075 15865.17 507.34 52568.30 88888.00 2024-03-15 10:05:08.905 075 15865.19 507.27 52568.35 88888.00 2024-03-15 10:05:09.405 075 15865.19 507.27 52568.34 88888.00 2024-03-15 10:05:09.905 075 15865.19 507.26 52568.32 88888.00 2024-03-15 10:05:10.405 075 15865.23 507.26 52568.40 88888.00 2024-03-15 10:05:10.905 075 15865.19 507.27 52568.37 88888.00 2024-03-15 10:05:11.405 075 15865.15 507.32 52568.32 88888.00 2024-03-15 10:05:12.405 075 15865.20 507.33 52568.33 88888.00 2024-03-15 10:05:12.905 075 15865.18 507.29 52568.24 88888.00 2024-03-15 10:05:13.405 075 15865.17 507.28 52568.18 88888.00 2024-03-15 10:05:13.905 075 15865.23 507.27 52568.21 88888.00 2024-03-15 10:05:14.405 075 15865.25 507.27 52568.25 88888.00 2024-03-15 10:05:14.905 075 15865.23 507.32 52568.23 88888.00 2024-03-15 10:05:15.405 075 15865.23 507.33 52568.19 88888.00 2024-03-15 10:05:15.905 075 15865.21 507.33 52568.22 88888.00 2024-03-15 10:05:16.405 075 15865.16 507.33 52568.21 88888.00 2024-03-15 10:05:16.905 075 15865.20 507.35 52568.22 88888.00 2024-03-15 10:05:17.405 075 15865.20 507.36 52568.24 88888.00 2024-03-15 10:05:17.905 075 15865.20 507.41 52568.24 88888.00 2024-03-15 10:05:18.405 075 15865.16 507.38 52568.26 88888.00 2024-03-15 10:05:18.905 075 15865.14 507.41 52568.29 88888.00 2024-03-15 10:05:19.405 075 15865.11 507.43 52568.30 88888.00 2024-03-15 10:05:19.905 075 15865.09 507.38 52568.29 88888.00 2024-03-15 10:05:20.405 075 15865.08 507.37 52568.26 88888.00 2024-03-15 10:05:20.905 075 15865.08 507.36 52568.24 88888.00 2024-03-15 10:05:21.405 075 15865.11 507.38 52568.23 88888.00 2024-03-15 10:05:21.905 075 15865.08 507.43 52568.22 88888.00 2024-03-15 10:05:22.405 075 15865.10 507.43 52568.22 88888.00 2024-03-15 10:05:22.905 075 15865.09 507.46 52568.19 88888.00 2024-03-15 10:05:23.405 075 15865.14 507.47 52568.18 88888.00 2024-03-15 10:05:23.905 075 15865.14 507.47 52568.21 88888.00 2024-03-15 10:05:24.405 075 15865.10 507.47 52568.26 88888.00 2024-03-15 10:05:24.905 075 15865.12 507.49 52568.32 88888.00 2024-03-15 10:05:25.405 075 15865.09 507.46 52568.30 88888.00 2024-03-15 10:05:25.905 075 15865.06 507.40 52568.26 88888.00 2024-03-15 10:05:26.405 075 15865.05 507.42 52568.27 88888.00 2024-03-15 10:05:26.905 075 15865.08 507.46 52568.29 88888.00 2024-03-15 10:05:27.405 075 15865.05 507.46 52568.29 88888.00 2024-03-15 10:05:27.905 075 15865.00 507.46 52568.24 88888.00 2024-03-15 10:05:28.405 075 15864.98 507.44 52568.15 88888.00 2024-03-15 10:05:28.905 075 15864.97 507.44 52568.20 88888.00 2024-03-15 10:05:29.405 075 15865.02 507.42 52568.22 88888.00 2024-03-15 10:05:29.905 075 15864.99 507.40 52568.19 88888.00 2024-03-15 10:05:30.405 075 15864.97 507.42 52568.15 88888.00 2024-03-15 10:05:30.905 075 15864.92 507.43 52568.11 88888.00 2024-03-15 10:05:31.405 075 15864.94 507.42 52568.13 88888.00 2024-03-15 10:05:31.905 075 15864.97 507.38 52568.23 88888.00 2024-03-15 10:05:32.405 075 15864.94 507.40 52568.23 88888.00 2024-03-15 10:05:32.905 075 15864.94 507.38 52568.23 88888.00 2024-03-15 10:05:33.405 075 15864.90 507.36 52568.20 88888.00 2024-03-15 10:05:33.905 075 15864.90 507.37 52568.19 88888.00 2024-03-15 10:05:34.405 075 15864.91 507.37 52568.18 88888.00 2024-03-15 10:05:34.905 075 15864.92 507.36 52568.12 88888.00 2024-03-15 10:05:35.405 075 15864.94 507.36 52568.06 88888.00 2024-03-15 10:05:35.905 075 15864.92 507.35 52568.02 88888.00 2024-03-15 10:05:36.405 075 15864.90 507.32 52568.11 88888.00 2024-03-15 10:05:36.905 075 15864.88 507.31 52568.14 88888.00 2024-03-15 10:05:37.405 075 15864.89 507.31 52568.09 88888.00 2024-03-15 10:05:37.905 075 15864.90 507.29 52568.07 88888.00 2024-03-15 10:05:38.405 075 15864.88 507.31 52568.06 88888.00 2024-03-15 10:05:38.905 075 15864.88 507.33 52568.09 88888.00 2024-03-15 10:05:39.405 075 15864.93 507.38 52568.10 88888.00 2024-03-15 10:05:39.905 075 15864.90 507.38 52568.02 88888.00 2024-03-15 10:05:40.405 075 15864.88 507.36 52568.03 88888.00 2024-03-15 10:05:40.905 075 15864.89 507.36 52568.05 88888.00 2024-03-15 10:05:41.405 075 15864.91 507.37 52568.02 88888.00 2024-03-15 10:05:41.905 075 15864.92 507.36 52567.94 88888.00 2024-03-15 10:05:42.405 075 15864.93 507.34 52567.87 88888.00 2024-03-15 10:05:42.905 075 15864.93 507.29 52567.90 88888.00 2024-03-15 10:05:43.405 075 15864.88 507.29 52567.92 88888.00 2024-03-15 10:05:43.905 075 15864.91 507.32 52567.91 88888.00 2024-03-15 10:05:44.405 075 15864.98 507.34 52567.90 88888.00 2024-03-15 10:05:44.905 075 15864.97 507.34 52567.86 88888.00 2024-03-15 10:05:45.405 075 15864.97 507.27 52567.84 88888.00 2024-03-15 10:05:45.905 075 15865.03 507.26 52567.90 88888.00 2024-03-15 10:05:46.405 075 15865.01 507.26 52567.95 88888.00 2024-03-15 10:05:46.905 075 15864.96 507.27 52567.93 88888.00 2024-03-15 10:05:47.405 075 15864.96 507.31 52567.91 88888.00 2024-03-15 10:05:47.905 075 15864.99 507.23 52567.92 88888.00 2024-03-15 10:05:48.405 075 15865.06 507.24 52567.94 88888.00 2024-03-15 10:05:48.905 075 15865.09 507.27 52567.89 88888.00 2024-03-15 10:05:49.405 075 15865.06 507.29 52567.79 88888.00 2024-03-15 10:05:49.905 075 15865.05 507.29 52567.78 88888.00 2024-03-15 10:05:50.405 075 15865.08 507.26 52567.77 88888.00 2024-03-15 10:05:50.905 075 15865.10 507.25 52567.72 88888.00 2024-03-15 10:05:51.405 075 15865.12 507.24 52567.72 88888.00 2024-03-15 10:05:51.905 075 15865.11 507.26 52567.72 88888.00 2024-03-15 10:05:52.405 075 15865.08 507.29 52567.72 88888.00 2024-03-15 10:05:52.905 075 15865.08 507.29 52567.71 88888.00 2024-03-15 10:05:53.905 075 15865.18 507.27 52567.77 88888.00 2024-03-15 10:05:54.405 075 15865.19 507.32 52567.77 88888.00 2024-03-15 10:05:54.905 075 15865.20 507.29 52567.81 88888.00 2024-03-15 10:05:55.405 075 15865.18 507.29 52567.80 88888.00 2024-03-15 10:05:55.905 075 15865.21 507.29 52567.77 88888.00 2024-03-15 10:05:56.405 075 15865.19 507.28 52567.74 88888.00 2024-03-15 10:05:56.905 075 15865.21 507.31 52567.64 88888.00 2024-03-15 10:05:57.405 075 15865.27 507.29 52567.64 88888.00 2024-03-15 10:05:57.905 075 15865.20 507.28 52567.71 88888.00 2024-03-15 10:05:58.405 075 15865.18 507.32 52567.69 88888.00 2024-03-15 10:05:58.905 075 15865.24 507.33 52567.67 88888.00 2024-03-15 10:05:59.405 075 15865.18 507.34 52567.69 88888.00 2024-03-15 10:05:59.905 075 15865.20 507.35 52567.70 88888.00 2024-03-15 10:06:00.405 075 15865.18 507.34 52567.69 88888.00 2024-03-15 10:06:00.905 075 15865.15 507.33 52567.71 88888.00 2024-03-15 10:06:01.405 075 15865.18 507.34 52567.74 88888.00 2024-03-15 10:06:01.905 075 15865.21 507.38 52567.71 88888.00 2024-03-15 10:06:02.405 075 15865.17 507.37 52567.73 88888.00 2024-03-15 10:06:02.905 075 15865.16 507.36 52567.70 88888.00 2024-03-15 10:06:03.905 075 15865.08 507.36 52567.64 88888.00 2024-03-15 10:06:04.405 075 15865.08 507.38 52567.70 88888.00 2024-03-15 10:06:04.905 075 15865.07 507.40 52567.71 88888.00 2024-03-15 10:06:05.405 075 15865.09 507.40 52567.74 88888.00 2024-03-15 10:06:05.905 075 15865.09 507.42 52567.74 88888.00 2024-03-15 10:06:06.405 075 15865.09 507.43 52567.74 88888.00 2024-03-15 10:06:06.905 075 15865.08 507.38 52567.69 88888.00 2024-03-15 10:06:07.405 075 15865.06 507.38 52567.63 88888.00 2024-03-15 10:06:07.905 075 15865.03 507.38 52567.65 88888.00 2024-03-15 10:06:08.405 075 15865.06 507.37 52567.71 88888.00 2024-03-15 10:06:08.905 075 15865.08 507.35 52567.75 88888.00 2024-03-15 10:06:09.405 075 15865.09 507.36 52567.72 88888.00 2024-03-15 10:06:09.905 075 15865.14 507.38 52567.74 88888.00 2024-03-15 10:06:10.405 075 15865.10 507.37 52567.72 88888.00 2024-03-15 10:06:10.905 075 15865.05 507.37 52567.66 88888.00 2024-03-15 10:06:11.405 075 15865.03 507.38 52567.66 88888.00 2024-03-15 10:06:11.905 075 15865.08 507.41 52567.62 88888.00 2024-03-15 10:06:12.405 075 15865.06 507.36 52567.61 88888.00 2024-03-15 10:06:12.905 075 15865.05 507.34 52567.64 88888.00 2024-03-15 10:06:14.405 075 15864.90 507.34 52567.69 88888.00 2024-03-15 10:06:14.905 075 15864.88 507.37 52567.65 88888.00 2024-03-15 10:06:15.405 075 15864.89 507.31 52567.69 88888.00 2024-03-15 10:06:15.905 075 15864.97 507.29 52567.70 88888.00 2024-03-15 10:06:16.405 075 15864.96 507.31 52567.70 88888.00 2024-03-15 10:06:16.905 075 15864.97 507.31 52567.75 88888.00 2024-03-15 10:06:17.405 075 15864.97 507.29 52567.75 88888.00 2024-03-15 10:06:17.905 075 15864.94 507.28 52567.73 88888.00 2024-03-15 10:06:18.405 075 15864.92 507.29 52567.71 88888.00 2024-03-15 10:06:18.905 075 15864.88 507.32 52567.66 88888.00 2024-03-15 10:06:19.405 075 15864.90 507.32 52567.63 88888.00 2024-03-15 10:06:19.905 075 15864.89 507.31 52567.67 88888.00 2024-03-15 10:06:20.405 075 15864.82 507.27 52567.69 88888.00 2024-03-15 10:06:20.905 075 15864.85 507.31 52567.66 88888.00 2024-03-15 10:06:21.405 075 15864.88 507.33 52567.66 88888.00 2024-03-15 10:06:21.905 075 15864.83 507.33 52567.62 88888.00 2024-03-15 10:06:22.405 075 15864.83 507.29 52567.64 88888.00 2024-03-15 10:06:22.905 075 15864.81 507.25 52567.64 88888.00 2024-03-15 10:06:23.905 075 15864.81 507.27 52567.70 88888.00 2024-03-15 10:06:24.405 075 15864.82 507.27 52567.66 88888.00 2024-03-15 10:06:24.905 075 15864.81 507.27 52567.64 88888.00 2024-03-15 10:06:25.405 075 15864.73 507.31 52567.52 88888.00 2024-03-15 10:06:25.905 075 15864.79 507.28 52567.49 88888.00 2024-03-15 10:06:26.405 075 15864.81 507.28 52567.50 88888.00 2024-03-15 10:06:26.905 075 15864.81 507.29 52567.52 88888.00 2024-03-15 10:06:27.405 075 15864.76 507.31 52567.53 88888.00 2024-03-15 10:06:27.905 075 15864.70 507.27 52567.51 88888.00 2024-03-15 10:06:28.405 075 15864.73 507.24 52567.46 88888.00 2024-03-15 10:06:28.905 075 15864.74 507.25 52567.45 88888.00 2024-03-15 10:06:29.405 075 15864.74 507.27 52567.55 88888.00 2024-03-15 10:06:29.905 075 15864.72 507.28 52567.56 88888.00 2024-03-15 10:06:30.405 075 15864.80 507.29 52567.53 88888.00 2024-03-15 10:06:30.905 075 15864.87 507.31 52567.55 88888.00 2024-03-15 10:06:31.405 075 15864.87 507.23 52567.56 88888.00 2024-03-15 10:06:31.905 075 15864.83 507.24 52567.51 88888.00 2024-03-15 10:06:32.405 075 15864.84 507.23 52567.45 88888.00 2024-03-15 10:06:32.905 075 15864.85 507.23 52567.39 88888.00 2024-03-15 10:06:33.405 075 15864.83 507.20 52567.38 88888.00 2024-03-15 10:06:33.905 075 15864.82 507.20 52567.37 88888.00 2024-03-15 10:06:34.405 075 15864.83 507.20 52567.38 88888.00 2024-03-15 10:06:34.905 075 15864.84 507.18 52567.36 88888.00 2024-03-15 10:06:35.405 075 15864.85 507.18 52567.36 88888.00 2024-03-15 10:06:35.905 075 15864.87 507.21 52567.35 88888.00 2024-03-15 10:06:36.405 075 15864.90 507.21 52567.36 88888.00 2024-03-15 10:06:36.905 075 15864.93 507.21 52567.36 88888.00 2024-03-15 10:06:37.405 075 15864.94 507.23 52567.35 88888.00 2024-03-15 10:06:37.905 075 15864.98 507.24 52567.35 88888.00 2024-03-15 10:06:38.405 075 15864.99 507.25 52567.33 88888.00 2024-03-15 10:06:38.905 075 15865.03 507.26 52567.34 88888.00 2024-03-15 10:06:39.405 075 15865.05 507.27 52567.35 88888.00 2024-03-15 10:06:39.905 075 15865.03 507.26 52567.28 88888.00 2024-03-15 10:06:40.405 075 15864.96 507.25 52567.25 88888.00 2024-03-15 10:06:40.905 075 15864.97 507.26 52567.24 88888.00 2024-03-15 10:06:41.405 075 15865.00 507.28 52567.22 88888.00 2024-03-15 10:06:41.905 075 15864.97 507.28 52567.17 88888.00 2024-03-15 10:06:42.405 075 15864.94 507.27 52567.15 88888.00 2024-03-15 10:06:42.905 075 15865.01 507.24 52567.18 88888.00 2024-03-15 10:06:43.905 075 15865.03 507.25 52567.21 88888.00 2024-03-15 10:06:44.405 075 15864.99 507.24 52567.25 88888.00 2024-03-15 10:06:44.905 075 15864.99 507.23 52567.28 88888.00 2024-03-15 10:06:45.405 075 15864.99 507.24 52567.25 88888.00 2024-03-15 10:06:45.905 075 15864.96 507.27 52567.24 88888.00 2024-03-15 10:06:46.405 075 15864.97 507.28 52567.21 88888.00 2024-03-15 10:06:46.905 075 15864.97 507.27 52567.21 88888.00 2024-03-15 10:06:47.405 075 15864.97 507.27 52567.19 88888.00 2024-03-15 10:06:47.905 075 15864.94 507.28 52567.14 88888.00 2024-03-15 10:06:48.405 075 15864.94 507.28 52567.12 88888.00 2024-03-15 10:06:48.905 075 15864.92 507.29 52567.13 88888.00 2024-03-15 10:06:49.405 075 15864.93 507.27 52567.18 88888.00 2024-03-15 10:06:49.905 075 15864.93 507.27 52567.17 88888.00 2024-03-15 10:06:50.405 075 15864.93 507.28 52567.15 88888.00 2024-03-15 10:06:50.905 075 15864.97 507.27 52567.20 88888.00 2024-03-15 10:06:51.905 075 15864.96 507.28 52567.22 88888.00 2024-03-15 10:06:52.405 075 15864.91 507.25 52567.23 88888.00 2024-03-15 10:06:52.905 075 15864.91 507.26 52567.19 88888.00 2024-03-15 10:06:53.405 075 15864.85 507.27 52567.16 88888.00 2024-03-15 10:06:53.905 075 15864.89 507.24 52567.15 88888.00 2024-03-15 10:06:54.405 075 15864.83 507.27 52567.12 88888.00 2024-03-15 10:06:54.905 075 15864.85 507.32 52567.10 88888.00 2024-03-15 10:06:55.405 075 15864.85 507.28 52567.09 88888.00 2024-03-15 10:06:55.905 075 15864.87 507.28 52567.12 88888.00 2024-03-15 10:06:56.405 075 15864.90 507.28 52567.08 88888.00 2024-03-15 10:06:56.905 075 15864.88 507.29 52567.09 88888.00 2024-03-15 10:06:57.405 075 15864.89 507.27 52567.08 88888.00 2024-03-15 10:06:57.905 075 15864.89 507.27 52567.06 88888.00 2024-03-15 10:06:58.405 075 15864.88 507.29 52567.10 88888.00 2024-03-15 10:06:58.905 075 15864.87 507.33 52567.17 88888.00 2024-03-15 10:06:59.405 075 15864.85 507.35 52567.16 88888.00 2024-03-15 10:06:59.905 075 15864.83 507.33 52567.14 88888.00 2024-03-15 10:07:00.405 075 15864.87 507.33 52567.15 88888.00 2024-03-15 10:07:00.905 075 15864.88 507.33 52567.14 88888.00 2024-03-15 10:07:01.405 075 15864.87 507.33 52567.13 88888.00 2024-03-15 10:07:01.905 075 15864.89 507.33 52567.15 88888.00 2024-03-15 10:07:02.405 075 15864.90 507.29 52567.09 88888.00 2024-03-15 10:07:02.905 075 15864.87 507.29 52567.09 88888.00 2024-03-15 10:07:03.405 075 15864.87 507.25 52567.14 88888.00 2024-03-15 10:07:03.905 075 15864.91 507.21 52567.17 88888.00 2024-03-15 10:07:04.405 075 15864.92 507.26 52567.18 88888.00 2024-03-15 10:07:04.905 075 15864.91 507.27 52567.17 88888.00 2024-03-15 10:07:05.405 075 15864.96 507.26 52567.16 88888.00 2024-03-15 10:07:05.905 075 15864.96 507.31 52567.18 88888.00 2024-03-15 10:07:06.405 075 15864.97 507.34 52567.16 88888.00 2024-03-15 10:07:06.905 075 15864.89 507.34 52567.15 88888.00 2024-03-15 10:07:07.405 075 15864.88 507.32 52567.20 88888.00 2024-03-15 10:07:07.905 075 15864.91 507.35 52567.18 88888.00 2024-03-15 10:07:08.405 075 15864.92 507.37 52567.17 88888.00 2024-03-15 10:07:08.905 075 15864.96 507.35 52567.16 88888.00 2024-03-15 10:07:09.405 075 15864.92 507.35 52567.14 88888.00 2024-03-15 10:07:09.905 075 15864.92 507.32 52567.11 88888.00 2024-03-15 10:07:10.405 075 15864.89 507.29 52567.10 88888.00 2024-03-15 10:07:10.905 075 15864.92 507.32 52567.13 88888.00 2024-03-15 10:07:11.405 075 15864.90 507.34 52567.13 88888.00 2024-03-15 10:07:11.905 075 15864.88 507.38 52567.09 88888.00 2024-03-15 10:07:12.405 075 15864.84 507.41 52567.09 88888.00 2024-03-15 10:07:12.905 075 15864.85 507.43 52567.15 88888.00 2024-03-15 10:07:13.405 075 15864.88 507.41 52567.17 88888.00 2024-03-15 10:07:13.905 075 15864.90 507.41 52567.12 88888.00 2024-03-15 10:07:14.405 075 15864.91 507.42 52567.14 88888.00 2024-03-15 10:07:14.905 075 15864.89 507.43 52567.11 88888.00 2024-03-15 10:07:15.405 075 15864.89 507.43 52567.11 88888.00 2024-03-15 10:07:15.905 075 15864.85 507.42 52567.08 88888.00 2024-03-15 10:07:16.405 075 15864.91 507.41 52567.08 88888.00 2024-03-15 10:07:16.905 075 15864.90 507.37 52567.06 88888.00 2024-03-15 10:07:17.405 075 15864.90 507.37 52567.04 88888.00 2024-03-15 10:07:17.905 075 15864.91 507.40 52567.02 88888.00 2024-03-15 10:07:18.405 075 15864.89 507.43 52567.08 88888.00 2024-03-15 10:07:18.905 075 15864.88 507.42 52567.02 88888.00 2024-03-15 10:07:19.405 075 15864.89 507.41 52567.04 88888.00 2024-03-15 10:07:19.905 075 15864.91 507.38 52567.06 88888.00 2024-03-15 10:07:20.405 075 15864.91 507.41 52567.02 88888.00 2024-03-15 10:07:20.905 075 15864.88 507.43 52566.99 88888.00 2024-03-15 10:07:21.405 075 15864.85 507.44 52566.96 88888.00 2024-03-15 10:07:21.905 075 15864.80 507.42 52566.94 88888.00 2024-03-15 10:07:22.405 075 15864.80 507.41 52566.94 88888.00 2024-03-15 10:07:22.905 075 15864.79 507.41 52566.97 88888.00 2024-03-15 10:07:23.405 075 15864.75 507.38 52566.94 88888.00 2024-03-15 10:07:23.905 075 15864.76 507.38 52566.90 88888.00 2024-03-15 10:07:24.405 075 15864.73 507.43 52566.91 88888.00 2024-03-15 10:07:24.905 075 15864.74 507.47 52566.89 88888.00 2024-03-15 10:07:25.405 075 15864.80 507.49 52566.92 88888.00 2024-03-15 10:07:25.905 075 15864.74 507.47 52566.94 88888.00 2024-03-15 10:07:26.405 075 15864.74 507.44 52566.97 88888.00 2024-03-15 10:07:26.905 075 15864.73 507.38 52567.01 88888.00 2024-03-15 10:07:27.405 075 15864.73 507.38 52567.02 88888.00 2024-03-15 10:07:27.905 075 15864.76 507.38 52566.98 88888.00 2024-03-15 10:07:28.405 075 15864.74 507.37 52566.97 88888.00 2024-03-15 10:07:28.905 075 15864.69 507.38 52566.97 88888.00 2024-03-15 10:07:29.405 075 15864.69 507.38 52566.96 88888.00 2024-03-15 10:07:29.905 075 15864.70 507.38 52566.89 88888.00 2024-03-15 10:07:30.405 075 15864.70 507.41 52566.88 88888.00 2024-03-15 10:07:30.905 075 15864.80 507.38 52566.91 88888.00 2024-03-15 10:07:31.405 075 15864.79 507.37 52566.85 88888.00 2024-03-15 10:07:31.905 075 15864.76 507.35 52566.84 88888.00 2024-03-15 10:07:32.405 075 15864.74 507.37 52566.85 88888.00 2024-03-15 10:07:32.905 075 15864.72 507.40 52566.85 88888.00 2024-03-15 10:07:33.405 075 15864.74 507.37 52566.79 88888.00 2024-03-15 10:07:33.905 075 15864.82 507.38 52566.79 88888.00 2024-03-15 10:07:34.405 075 15864.84 507.38 52566.82 88888.00 2024-03-15 10:07:34.905 075 15864.85 507.32 52566.78 88888.00 2024-03-15 10:07:35.405 075 15864.84 507.29 52566.76 88888.00 2024-03-15 10:07:35.905 075 15864.81 507.32 52566.76 88888.00 2024-03-15 10:07:36.405 075 15864.78 507.31 52566.76 88888.00 2024-03-15 10:07:36.905 075 15864.80 507.33 52566.76 88888.00 2024-03-15 10:07:37.405 075 15864.82 507.31 52566.73 88888.00 2024-03-15 10:07:37.905 075 15864.81 507.31 52566.74 88888.00 2024-03-15 10:07:38.405 075 15864.76 507.28 52566.71 88888.00 2024-03-15 10:07:38.905 075 15864.81 507.29 52566.72 88888.00 2024-03-15 10:07:39.405 075 15864.80 507.32 52566.72 88888.00 2024-03-15 10:07:39.905 075 15864.81 507.33 52566.71 88888.00 2024-03-15 10:07:40.405 075 15864.82 507.28 52566.65 88888.00 2024-03-15 10:07:40.905 075 15864.80 507.31 52566.68 88888.00 2024-03-15 10:07:41.405 075 15864.82 507.32 52566.71 88888.00 2024-03-15 10:07:41.905 075 15864.83 507.31 52566.72 88888.00 2024-03-15 10:07:42.405 075 15864.87 507.28 52566.73 88888.00 2024-03-15 10:07:42.905 075 15864.87 507.27 52566.69 88888.00 2024-03-15 10:07:43.405 075 15864.84 507.27 52566.69 88888.00 2024-03-15 10:07:43.905 075 15864.87 507.29 52566.70 88888.00 2024-03-15 10:07:44.405 075 15864.87 507.28 52566.63 88888.00 2024-03-15 10:07:45.405 075 15864.87 507.27 52566.63 88888.00 2024-03-15 10:07:45.905 075 15864.83 507.26 52566.62 88888.00 2024-03-15 10:07:46.405 075 15864.88 507.25 52566.60 88888.00 2024-03-15 10:07:46.905 075 15864.90 507.23 52566.60 88888.00 2024-03-15 10:07:47.405 075 15864.90 507.23 52566.63 88888.00 2024-03-15 10:07:47.905 075 15864.89 507.28 52566.63 88888.00 2024-03-15 10:07:48.405 075 15864.85 507.32 52566.65 88888.00 2024-03-15 10:07:48.905 075 15864.89 507.28 52566.66 88888.00 2024-03-15 10:07:49.405 075 15864.94 507.29 52566.64 88888.00 2024-03-15 10:07:49.905 075 15864.90 507.28 52566.65 88888.00 2024-03-15 10:07:50.405 075 15864.88 507.29 52566.61 88888.00 2024-03-15 10:07:50.905 075 15864.90 507.31 52566.66 88888.00 2024-03-15 10:07:51.405 075 15864.89 507.31 52566.69 88888.00 2024-03-15 10:07:51.905 075 15864.82 507.32 52566.61 88888.00 2024-03-15 10:07:52.405 075 15864.85 507.29 52566.66 88888.00 2024-03-15 10:07:52.905 075 15864.87 507.31 52566.64 88888.00 2024-03-15 10:07:53.405 075 15864.84 507.31 52566.63 88888.00 2024-03-15 10:07:53.905 075 15864.88 507.31 52566.62 88888.00 2024-03-15 10:07:54.405 075 15864.90 507.32 52566.61 88888.00 2024-03-15 10:07:55.405 075 15864.89 507.31 52566.60 88888.00 2024-03-15 10:07:55.905 075 15864.89 507.31 52566.64 88888.00 2024-03-15 10:07:56.405 075 15864.88 507.28 52566.64 88888.00 2024-03-15 10:07:56.905 075 15864.84 507.31 52566.60 88888.00 2024-03-15 10:07:57.405 075 15864.82 507.31 52566.59 88888.00 2024-03-15 10:07:57.905 075 15864.81 507.29 52566.58 88888.00 2024-03-15 10:07:58.405 075 15864.80 507.31 52566.59 88888.00 2024-03-15 10:07:58.905 075 15864.79 507.29 52566.58 88888.00 2024-03-15 10:07:59.405 075 15864.78 507.25 52566.57 88888.00 2024-03-15 10:07:59.905 075 15864.73 507.27 52566.57 88888.00 2024-03-15 10:08:00.405 075 15864.81 507.25 52566.55 88888.00 2024-03-15 10:08:00.905 075 15864.85 507.23 52566.58 88888.00 2024-03-15 10:08:01.405 075 15864.85 507.24 52566.58 88888.00 2024-03-15 10:08:01.905 075 15864.83 507.21 52566.60 88888.00 2024-03-15 10:08:02.405 075 15864.76 507.25 52566.61 88888.00 2024-03-15 10:08:02.905 075 15864.70 507.26 52566.61 88888.00 2024-03-15 10:08:03.405 075 15864.72 507.24 52566.61 88888.00 2024-03-15 10:08:03.905 075 15864.72 507.23 52566.62 88888.00 2024-03-15 10:08:04.405 075 15864.71 507.18 52566.59 88888.00 2024-03-15 10:08:05.405 075 15864.74 507.17 52566.60 88888.00 2024-03-15 10:08:05.905 075 15864.72 507.15 52566.55 88888.00 2024-03-15 10:08:06.405 075 15864.70 507.09 52566.56 88888.00 2024-03-15 10:08:06.905 075 15864.70 507.08 52566.53 88888.00 2024-03-15 10:08:07.405 075 15864.74 507.11 52566.49 88888.00 2024-03-15 10:08:07.905 075 15864.75 507.08 52566.50 88888.00 2024-03-15 10:08:08.405 075 15864.71 507.08 52566.56 88888.00 2024-03-15 10:08:08.905 075 15864.69 507.11 52566.57 88888.00 2024-03-15 10:08:09.405 075 15864.71 507.10 52566.57 88888.00 2024-03-15 10:08:09.905 075 15864.73 507.08 52566.60 88888.00 2024-03-15 10:08:10.405 075 15864.81 507.10 52566.69 88888.00 2024-03-15 10:08:10.905 075 15864.80 507.07 52566.63 88888.00 2024-03-15 10:08:11.405 075 15864.78 507.07 52566.58 88888.00 2024-03-15 10:08:11.905 075 15864.79 507.10 52566.59 88888.00 2024-03-15 10:08:12.405 075 15864.79 507.11 52566.60 88888.00 2024-03-15 10:08:12.905 075 15864.80 507.15 52566.54 88888.00 2024-03-15 10:08:13.405 075 15864.76 507.12 52566.45 88888.00 2024-03-15 10:08:13.905 075 15864.74 507.09 52566.50 88888.00 2024-03-15 10:08:14.405 075 15864.76 507.10 52566.46 88888.00 2024-03-15 10:08:14.905 075 15864.75 507.09 52566.49 88888.00 2024-03-15 10:08:15.405 075 15864.79 507.08 52566.48 88888.00 2024-03-15 10:08:15.905 075 15864.78 507.08 52566.46 88888.00 2024-03-15 10:08:16.405 075 15864.79 507.09 52566.49 88888.00 2024-03-15 10:08:16.905 075 15864.70 507.07 52566.49 88888.00 2024-03-15 10:08:17.405 075 15864.75 507.05 52566.49 88888.00 2024-03-15 10:08:17.905 075 15864.79 507.06 52566.52 88888.00 2024-03-15 10:08:18.405 075 15864.78 507.06 52566.57 88888.00 2024-03-15 10:08:18.905 075 15864.76 507.06 52566.54 88888.00 2024-03-15 10:08:19.405 075 15864.79 507.05 52566.51 88888.00 2024-03-15 10:08:19.905 075 15864.81 507.06 52566.56 88888.00 2024-03-15 10:08:20.405 075 15864.83 507.10 52566.56 88888.00 2024-03-15 10:08:20.905 075 15864.79 507.08 52566.57 88888.00 2024-03-15 10:08:21.405 075 15864.80 507.05 52566.58 88888.00 2024-03-15 10:08:21.905 075 15864.83 507.03 52566.55 88888.00 2024-03-15 10:08:22.405 075 15864.81 507.00 52566.51 88888.00 2024-03-15 10:08:22.905 075 15864.84 506.94 52566.56 88888.00 2024-03-15 10:08:23.405 075 15864.87 506.91 52566.53 88888.00 2024-03-15 10:08:23.905 075 15864.88 506.93 52566.53 88888.00 2024-03-15 10:08:24.405 075 15864.88 506.91 52566.50 88888.00 2024-03-15 10:08:24.905 075 15864.91 506.94 52566.54 88888.00 2024-03-15 10:08:25.405 075 15864.89 507.00 52566.59 88888.00 2024-03-15 10:08:25.905 075 15864.87 507.01 52566.66 88888.00 2024-03-15 10:08:26.405 075 15864.90 507.00 52566.63 88888.00 2024-03-15 10:08:26.905 075 15864.92 506.98 52566.63 88888.00 2024-03-15 10:08:27.405 075 15864.91 506.93 52566.61 88888.00 2024-03-15 10:08:27.905 075 15864.93 506.97 52566.57 88888.00 2024-03-15 10:08:28.405 075 15864.96 506.93 52566.54 88888.00 2024-03-15 10:08:28.905 075 15864.91 506.91 52566.56 88888.00 2024-03-15 10:08:29.405 075 15864.88 506.93 52566.57 88888.00 2024-03-15 10:08:29.905 075 15864.83 506.99 52566.59 88888.00 2024-03-15 10:08:30.405 075 15864.85 507.02 52566.66 88888.00 2024-03-15 10:08:30.905 075 15864.84 506.98 52566.70 88888.00 2024-03-15 10:08:31.405 075 15864.85 506.93 52566.69 88888.00 2024-03-15 10:08:31.905 075 15864.85 506.95 52566.71 88888.00 2024-03-15 10:08:32.405 075 15864.87 506.98 52566.77 88888.00 2024-03-15 10:08:32.905 075 15864.90 506.97 52566.75 88888.00 2024-03-15 10:08:33.405 075 15864.89 506.91 52566.70 88888.00 2024-03-15 10:08:33.905 075 15864.91 506.90 52566.71 88888.00 2024-03-15 10:08:34.405 075 15864.88 506.90 52566.74 88888.00 2024-03-15 10:08:34.905 075 15864.91 506.88 52566.64 88888.00 2024-03-15 10:08:35.405 075 15864.94 506.86 52566.58 88888.00 2024-03-15 10:08:35.905 075 15864.99 506.89 52566.60 88888.00 2024-03-15 10:08:36.405 075 15864.99 506.89 52566.69 88888.00 2024-03-15 10:08:36.905 075 15865.07 506.88 52566.65 88888.00 2024-03-15 10:08:37.405 075 15865.10 506.91 52566.64 88888.00 2024-03-15 10:08:37.905 075 15865.09 506.91 52566.64 88888.00 2024-03-15 10:08:38.405 075 15865.10 506.89 52566.65 88888.00 2024-03-15 10:08:38.905 075 15865.11 506.85 52566.65 88888.00 2024-03-15 10:08:39.405 075 15865.15 506.85 52566.64 88888.00 2024-03-15 10:08:39.905 075 15865.18 506.85 52566.62 88888.00 2024-03-15 10:08:40.405 075 15865.19 506.85 52566.60 88888.00 2024-03-15 10:08:40.905 075 15865.26 506.85 52566.63 88888.00 2024-03-15 10:08:41.405 075 15865.30 506.84 52566.61 88888.00 2024-03-15 10:08:41.905 075 15865.35 506.84 52566.57 88888.00 2024-03-15 10:08:42.405 075 15865.34 506.83 52566.57 88888.00 2024-03-15 10:08:42.905 075 15865.32 506.88 52566.58 88888.00 2024-03-15 10:08:43.405 075 15865.32 506.88 52566.60 88888.00 2024-03-15 10:08:43.905 075 15865.30 506.84 52566.61 88888.00 2024-03-15 10:08:44.405 075 15865.33 506.86 52566.63 88888.00 2024-03-15 10:08:44.905 075 15865.35 506.89 52566.60 88888.00 2024-03-15 10:08:45.405 075 15865.39 506.88 52566.57 88888.00 2024-03-15 10:08:45.905 075 15865.39 506.86 52566.55 88888.00 2024-03-15 10:08:46.405 075 15865.39 506.86 52566.59 88888.00 2024-03-15 10:08:46.905 075 15865.39 506.82 52566.60 88888.00 2024-03-15 10:08:47.405 075 15865.36 506.84 52566.60 88888.00 2024-03-15 10:08:47.905 075 15865.40 506.84 52566.61 88888.00 2024-03-15 10:08:48.405 075 15865.40 506.83 52566.62 88888.00 2024-03-15 10:08:48.905 075 15865.35 506.84 52566.63 88888.00 2024-03-15 10:08:49.405 075 15865.35 506.89 52566.61 88888.00 2024-03-15 10:08:49.905 075 15865.39 506.92 52566.57 88888.00 2024-03-15 10:08:50.405 075 15865.42 506.93 52566.59 88888.00 2024-03-15 10:08:50.905 075 15865.33 506.92 52566.56 88888.00 2024-03-15 10:08:51.405 075 15865.33 506.88 52566.54 88888.00 2024-03-15 10:08:51.905 075 15865.35 506.85 52566.57 88888.00 2024-03-15 10:08:52.405 075 15865.36 506.85 52566.63 88888.00 2024-03-15 10:08:52.905 075 15865.30 506.89 52566.64 88888.00 2024-03-15 10:08:53.405 075 15865.33 506.91 52566.69 88888.00 2024-03-15 10:08:53.905 075 15865.36 506.90 52566.70 88888.00 2024-03-15 10:08:54.405 075 15865.34 506.89 52566.69 88888.00 2024-03-15 10:08:54.905 075 15865.33 506.85 52566.65 88888.00 2024-03-15 10:08:55.405 075 15865.30 506.84 52566.68 88888.00 2024-03-15 10:08:55.905 075 15865.24 506.81 52566.72 88888.00 2024-03-15 10:08:56.405 075 15865.21 506.81 52566.64 88888.00 2024-03-15 10:08:56.905 075 15865.24 506.79 52566.75 88888.00 2024-03-15 10:08:57.405 075 15865.27 506.84 52566.77 88888.00 2024-03-15 10:08:57.905 075 15865.28 506.84 52566.74 88888.00 2024-03-15 10:08:58.405 075 15865.28 506.83 52566.77 88888.00 2024-03-15 10:08:58.905 075 15865.25 506.84 52566.81 88888.00 2024-03-15 10:08:59.405 075 15865.24 506.85 52566.83 88888.00 2024-03-15 10:08:59.905 075 15865.23 506.83 52566.85 88888.00 2024-03-15 10:09:00.406 075 15865.21 506.82 52566.85 88888.00 2024-03-15 10:09:00.906 075 15865.24 506.82 52566.89 88888.00 2024-03-15 10:09:01.406 075 15865.24 506.85 52566.86 88888.00 2024-03-15 10:09:01.906 075 15865.29 506.84 52566.86 88888.00 2024-03-15 10:09:02.406 075 15865.34 506.84 52566.82 88888.00 2024-03-15 10:09:02.906 075 15865.40 506.88 52566.82 88888.00 2024-03-15 10:09:03.406 075 15865.37 506.88 52566.80 88888.00 2024-03-15 10:09:03.906 075 15865.36 506.89 52566.79 88888.00 2024-03-15 10:09:04.406 075 15865.46 506.88 52566.78 88888.00 2024-03-15 10:09:04.906 075 15865.45 506.86 52566.80 88888.00 2024-03-15 10:09:05.406 075 15865.44 506.89 52566.80 88888.00 2024-03-15 10:09:05.906 075 15865.47 506.88 52566.82 88888.00 2024-03-15 10:09:06.906 075 15865.49 506.88 52566.76 88888.00 2024-03-15 10:09:07.406 075 15865.47 506.84 52566.77 88888.00 2024-03-15 10:09:07.906 075 15865.45 506.84 52566.85 88888.00 2024-03-15 10:09:08.406 075 15865.51 506.81 52566.88 88888.00 2024-03-15 10:09:08.906 075 15865.53 506.80 52566.84 88888.00 2024-03-15 10:09:09.406 075 15865.58 506.81 52566.82 88888.00 2024-03-15 10:09:09.906 075 15865.60 506.82 52566.79 88888.00 2024-03-15 10:09:10.406 075 15865.54 506.77 52566.80 88888.00 2024-03-15 10:09:10.906 075 15865.51 506.79 52566.80 88888.00 2024-03-15 10:09:11.406 075 15865.55 506.84 52566.78 88888.00 2024-03-15 10:09:11.906 075 15865.60 506.84 52566.84 88888.00 2024-03-15 10:09:12.406 075 15865.57 506.79 52566.83 88888.00 2024-03-15 10:09:12.906 075 15865.58 506.79 52566.89 88888.00 2024-03-15 10:09:13.406 075 15865.58 506.80 52566.88 88888.00 2024-03-15 10:09:13.906 075 15865.57 506.81 52566.82 88888.00 2024-03-15 10:09:14.406 075 15865.56 506.83 52566.84 88888.00 2024-03-15 10:09:14.906 075 15865.58 506.84 52566.89 88888.00 2024-03-15 10:09:15.406 075 15865.54 506.84 52566.93 88888.00 2024-03-15 10:09:15.906 075 15865.52 506.85 52566.95 88888.00 2024-03-15 10:09:16.406 075 15865.53 506.88 52566.92 88888.00 2024-03-15 10:09:16.906 075 15865.47 506.88 52566.91 88888.00 2024-03-15 10:09:17.406 075 15865.47 506.88 52566.97 88888.00 2024-03-15 10:09:17.906 075 15865.52 506.91 52566.92 88888.00 2024-03-15 10:09:18.406 075 15865.51 506.94 52566.89 88888.00 2024-03-15 10:09:18.906 075 15865.48 506.92 52566.84 88888.00 2024-03-15 10:09:19.406 075 15865.46 506.88 52566.85 88888.00 2024-03-15 10:09:19.906 075 15865.43 506.86 52566.82 88888.00 2024-03-15 10:09:20.406 075 15865.40 506.86 52566.83 88888.00 2024-03-15 10:09:20.906 075 15865.37 506.84 52566.85 88888.00 2024-03-15 10:09:21.406 075 15865.29 506.86 52566.88 88888.00 2024-03-15 10:09:21.906 075 15865.26 506.89 52566.91 88888.00 2024-03-15 10:09:22.406 075 15865.25 506.88 52567.03 88888.00 2024-03-15 10:09:22.906 075 15865.26 506.85 52567.02 88888.00 2024-03-15 10:09:23.406 075 15865.24 506.84 52566.95 88888.00 2024-03-15 10:09:23.906 075 15865.17 506.84 52566.99 88888.00 2024-03-15 10:09:24.406 075 15865.14 506.84 52567.01 88888.00 2024-03-15 10:09:24.906 075 15865.09 506.86 52566.99 88888.00 2024-03-15 10:09:25.406 075 15865.06 506.86 52566.91 88888.00 2024-03-15 10:09:25.906 075 15865.01 506.89 52566.90 88888.00 2024-03-15 10:09:26.406 075 15864.98 506.89 52566.95 88888.00 2024-03-15 10:09:26.906 075 15864.99 506.93 52566.95 88888.00 2024-03-15 10:09:27.406 075 15864.96 506.94 52566.94 88888.00 2024-03-15 10:09:27.906 075 15864.93 506.94 52566.94 88888.00 2024-03-15 10:09:28.406 075 15864.97 506.88 52566.94 88888.00 2024-03-15 10:09:28.906 075 15864.93 506.90 52566.98 88888.00 2024-03-15 10:09:29.406 075 15864.89 506.86 52567.03 88888.00 2024-03-15 10:09:29.906 075 15864.92 506.88 52567.04 88888.00 2024-03-15 10:09:30.406 075 15864.92 506.86 52567.00 88888.00 2024-03-15 10:09:30.906 075 15864.88 506.84 52566.99 88888.00 2024-03-15 10:09:31.406 075 15864.85 506.84 52567.04 88888.00 2024-03-15 10:09:31.906 075 15864.84 506.83 52567.11 88888.00 2024-03-15 10:09:32.406 075 15864.88 506.81 52567.11 88888.00 2024-03-15 10:09:32.906 075 15864.89 506.81 52567.08 88888.00 2024-03-15 10:09:33.406 075 15864.87 506.81 52567.09 88888.00 2024-03-15 10:09:33.906 075 15864.88 506.80 52567.11 88888.00 2024-03-15 10:09:34.906 075 15864.78 506.77 52567.14 88888.00 2024-03-15 10:09:35.406 075 15864.78 506.79 52567.09 88888.00 2024-03-15 10:09:35.906 075 15864.79 506.77 52567.01 88888.00 2024-03-15 10:09:36.406 075 15864.83 506.76 52567.01 88888.00 2024-03-15 10:09:36.906 075 15864.88 506.69 52567.04 88888.00 2024-03-15 10:09:37.406 075 15864.88 506.66 52567.11 88888.00 2024-03-15 10:09:37.906 075 15864.90 506.65 52567.05 88888.00 2024-03-15 10:09:38.406 075 15864.90 506.65 52567.04 88888.00 2024-03-15 10:09:38.906 075 15864.92 506.60 52567.04 88888.00 2024-03-15 10:09:39.406 075 15864.96 506.60 52567.01 88888.00 2024-03-15 10:09:39.906 075 15864.94 506.59 52566.97 88888.00 2024-03-15 10:09:40.406 075 15864.94 506.55 52566.97 88888.00 2024-03-15 10:09:40.906 075 15865.00 506.55 52567.00 88888.00 2024-03-15 10:09:41.406 075 15865.01 506.55 52566.96 88888.00 2024-03-15 10:09:41.906 075 15865.03 506.52 52566.97 88888.00 2024-03-15 10:09:42.406 075 15865.03 506.51 52566.96 88888.00 2024-03-15 10:09:42.906 075 15865.01 506.51 52567.00 88888.00 2024-03-15 10:09:43.406 075 15865.06 506.54 52566.93 88888.00 2024-03-15 10:09:43.906 075 15865.11 506.55 52566.94 88888.00 2024-03-15 10:09:44.406 075 15865.10 506.54 52566.94 88888.00 2024-03-15 10:09:44.906 075 15865.12 506.47 52566.94 88888.00 2024-03-15 10:09:45.406 075 15865.17 506.45 52566.95 88888.00 2024-03-15 10:09:45.906 075 15865.18 506.47 52566.95 88888.00 2024-03-15 10:09:46.406 075 15865.27 506.46 52566.93 88888.00 2024-03-15 10:09:46.906 075 15865.28 506.43 52566.83 88888.00 2024-03-15 10:09:47.406 075 15865.28 506.45 52566.85 88888.00 2024-03-15 10:09:47.906 075 15865.30 506.41 52566.85 88888.00 2024-03-15 10:09:48.406 075 15865.34 506.39 52566.84 88888.00 2024-03-15 10:09:48.906 075 15865.32 506.38 52566.84 88888.00 2024-03-15 10:09:49.406 075 15865.35 506.38 52566.80 88888.00 2024-03-15 10:09:49.906 075 15865.38 506.38 52566.78 88888.00 2024-03-15 10:09:50.406 075 15865.39 506.38 52566.79 88888.00 2024-03-15 10:09:50.906 075 15865.40 506.41 52566.79 88888.00 2024-03-15 10:09:51.406 075 15865.45 506.38 52566.80 88888.00 2024-03-15 10:09:51.906 075 15865.51 506.38 52566.82 88888.00 2024-03-15 10:09:52.406 075 15865.51 506.38 52566.82 88888.00 2024-03-15 10:09:52.906 075 15865.54 506.37 52566.82 88888.00 2024-03-15 10:09:53.406 075 15865.58 506.36 52566.82 88888.00 2024-03-15 10:09:53.906 075 15865.64 506.36 52566.80 88888.00 2024-03-15 10:09:54.406 075 15865.65 506.34 52566.78 88888.00 2024-03-15 10:09:54.906 075 15865.66 506.37 52566.81 88888.00 2024-03-15 10:09:55.406 075 15865.66 506.38 52566.81 88888.00 2024-03-15 10:09:55.906 075 15865.71 506.37 52566.78 88888.00 2024-03-15 10:09:56.406 075 15865.75 506.29 52566.83 88888.00 2024-03-15 10:09:56.906 075 15865.76 506.28 52566.77 88888.00 2024-03-15 10:09:57.406 075 15865.81 506.26 52566.77 88888.00 2024-03-15 10:09:57.906 075 15865.83 506.30 52566.77 88888.00 2024-03-15 10:09:58.406 075 15865.83 506.33 52566.81 88888.00 2024-03-15 10:09:58.906 075 15865.92 506.37 52566.80 88888.00 2024-03-15 10:09:59.406 075 15865.90 506.38 52566.76 88888.00 2024-03-15 10:09:59.906 075 15865.87 506.34 52566.78 88888.00 2024-03-15 10:10:00.406 075 15865.91 506.33 52566.79 88888.00 2024-03-15 10:10:00.906 075 15865.93 506.36 52566.81 88888.00 2024-03-15 10:10:01.406 075 15865.93 506.33 52566.75 88888.00 2024-03-15 10:10:01.906 075 15866.00 506.39 52566.72 88888.00 2024-03-15 10:10:02.406 075 15866.02 506.39 52566.73 88888.00 2024-03-15 10:10:02.906 075 15866.08 506.39 52566.71 88888.00 2024-03-15 10:10:03.406 075 15866.15 506.37 52566.71 88888.00 2024-03-15 10:10:03.906 075 15866.11 506.39 52566.75 88888.00 2024-03-15 10:10:04.406 075 15866.06 506.39 52566.73 88888.00 2024-03-15 10:10:04.906 075 15866.10 506.37 52566.74 88888.00 2024-03-15 10:10:05.406 075 15866.15 506.37 52566.73 88888.00 2024-03-15 10:10:05.906 075 15866.19 506.40 52566.72 88888.00 2024-03-15 10:10:06.406 075 15866.19 506.40 52566.68 88888.00 2024-03-15 10:10:06.906 075 15866.18 506.41 52566.70 88888.00 2024-03-15 10:10:07.406 075 15866.18 506.41 52566.70 88888.00 2024-03-15 10:10:08.406 075 15866.23 506.43 52566.76 88888.00 2024-03-15 10:10:08.906 075 15866.25 506.43 52566.79 88888.00 2024-03-15 10:10:09.406 075 15866.27 506.48 52566.84 88888.00 2024-03-15 10:10:09.906 075 15866.28 506.48 52566.84 88888.00 2024-03-15 10:10:10.406 075 15866.28 506.46 52566.85 88888.00 2024-03-15 10:10:10.906 075 15866.29 506.51 52566.88 88888.00 2024-03-15 10:10:11.406 075 15866.33 506.49 52566.85 88888.00 2024-03-15 10:10:11.906 075 15866.35 506.49 52566.86 88888.00 2024-03-15 10:10:12.406 075 15866.37 506.48 52566.89 88888.00 2024-03-15 10:10:12.906 075 15866.32 506.47 52566.94 88888.00 2024-03-15 10:10:13.406 075 15866.29 506.55 52566.94 88888.00 2024-03-15 10:10:13.906 075 15866.27 506.57 52566.92 88888.00 2024-03-15 10:10:14.406 075 15866.24 506.56 52566.96 88888.00 2024-03-15 10:10:14.906 075 15866.27 506.58 52566.97 88888.00 2024-03-15 10:10:15.406 075 15866.28 506.58 52566.97 88888.00 2024-03-15 10:10:15.906 075 15866.26 506.57 52567.00 88888.00 2024-03-15 10:10:16.406 075 15866.24 506.57 52567.05 88888.00 2024-03-15 10:10:16.906 075 15866.21 506.59 52567.04 88888.00 2024-03-15 10:10:17.406 075 15866.23 506.60 52567.05 88888.00 2024-03-15 10:10:18.406 075 15866.16 506.62 52567.02 88888.00 2024-03-15 10:10:18.906 075 15866.17 506.65 52567.00 88888.00 2024-03-15 10:10:19.406 075 15866.15 506.66 52566.99 88888.00 2024-03-15 10:10:19.906 075 15866.14 506.66 52567.09 88888.00 2024-03-15 10:10:20.406 075 15866.14 506.67 52567.09 88888.00 2024-03-15 10:10:20.906 075 15866.11 506.66 52567.14 88888.00 2024-03-15 10:10:21.406 075 15866.08 506.64 52567.19 88888.00 2024-03-15 10:10:21.906 075 15866.05 506.63 52567.19 88888.00 2024-03-15 10:10:22.406 075 15866.07 506.62 52567.17 88888.00 2024-03-15 10:10:22.906 075 15866.05 506.63 52567.16 88888.00 2024-03-15 10:10:23.406 075 15866.00 506.66 52567.20 88888.00 2024-03-15 10:10:23.906 075 15865.96 506.64 52567.19 88888.00 2024-03-15 10:10:24.406 075 15865.96 506.63 52567.22 88888.00 2024-03-15 10:10:24.906 075 15865.87 506.62 52567.29 88888.00 2024-03-15 10:10:25.406 075 15865.89 506.65 52567.31 88888.00 2024-03-15 10:10:25.906 075 15865.89 506.66 52567.32 88888.00 2024-03-15 10:10:26.406 075 15865.83 506.65 52567.30 88888.00 2024-03-15 10:10:26.906 075 15865.76 506.65 52567.34 88888.00 2024-03-15 10:10:27.406 075 15865.75 506.67 52567.39 88888.00 2024-03-15 10:10:27.906 075 15865.78 506.64 52567.39 88888.00 2024-03-15 10:10:28.406 075 15865.76 506.65 52567.38 88888.00 2024-03-15 10:10:28.906 075 15865.73 506.66 52567.42 88888.00 2024-03-15 10:10:29.406 075 15865.69 506.67 52567.41 88888.00 2024-03-15 10:10:29.906 075 15865.70 506.72 52567.39 88888.00 2024-03-15 10:10:30.406 075 15865.65 506.73 52567.40 88888.00 2024-03-15 10:10:30.906 075 15865.61 506.73 52567.40 88888.00 2024-03-15 10:10:31.406 075 15865.61 506.73 52567.42 88888.00 2024-03-15 10:10:31.906 075 15865.60 506.69 52567.47 88888.00 2024-03-15 10:10:32.406 075 15865.56 506.67 52567.47 88888.00 2024-03-15 10:10:32.906 075 15865.54 506.68 52567.47 88888.00 2024-03-15 10:10:33.406 075 15865.49 506.71 52567.47 88888.00 2024-03-15 10:10:33.906 075 15865.48 506.72 52567.44 88888.00 2024-03-15 10:10:34.406 075 15865.52 506.72 52567.47 88888.00 2024-03-15 10:10:34.906 075 15865.48 506.73 52567.57 88888.00 2024-03-15 10:10:35.406 075 15865.48 506.67 52567.58 88888.00 2024-03-15 10:10:35.906 075 15865.44 506.67 52567.60 88888.00 2024-03-15 10:10:36.406 075 15865.46 506.68 52567.57 88888.00 2024-03-15 10:10:36.906 075 15865.42 506.68 52567.56 88888.00 2024-03-15 10:10:37.406 075 15865.42 506.66 52567.57 88888.00 2024-03-15 10:10:37.906 075 15865.42 506.67 52567.60 88888.00 2024-03-15 10:10:38.406 075 15865.39 506.69 52567.58 88888.00 2024-03-15 10:10:38.906 075 15865.33 506.71 52567.62 88888.00 2024-03-15 10:10:39.406 075 15865.29 506.72 52567.65 88888.00 2024-03-15 10:10:39.906 075 15865.24 506.69 52567.70 88888.00 2024-03-15 10:10:40.406 075 15865.27 506.69 52567.61 88888.00 2024-03-15 10:10:40.906 075 15865.35 506.67 52567.59 88888.00 2024-03-15 10:10:41.406 075 15865.33 506.67 52567.59 88888.00 2024-03-15 10:10:41.906 075 15865.35 506.67 52567.59 88888.00 2024-03-15 10:10:42.406 075 15865.35 506.68 52567.61 88888.00 2024-03-15 10:10:42.906 075 15865.33 506.65 52567.65 88888.00 2024-03-15 10:10:43.406 075 15865.29 506.67 52567.63 88888.00 2024-03-15 10:10:43.906 075 15865.32 506.72 52567.65 88888.00 2024-03-15 10:10:44.406 075 15865.28 506.71 52567.63 88888.00 2024-03-15 10:10:44.906 075 15865.29 506.71 52567.64 88888.00 2024-03-15 10:10:45.406 075 15865.30 506.72 52567.61 88888.00 2024-03-15 10:10:45.906 075 15865.28 506.73 52567.60 88888.00 2024-03-15 10:10:46.406 075 15865.30 506.69 52567.63 88888.00 2024-03-15 10:10:46.906 075 15865.35 506.68 52567.57 88888.00 2024-03-15 10:10:47.406 075 15865.35 506.66 52567.57 88888.00 2024-03-15 10:10:47.906 075 15865.38 506.74 52567.61 88888.00 2024-03-15 10:10:48.406 075 15865.39 506.71 52567.61 88888.00 2024-03-15 10:10:48.906 075 15865.40 506.67 52567.64 88888.00 2024-03-15 10:10:49.406 075 15865.42 506.68 52567.63 88888.00 2024-03-15 10:10:49.906 075 15865.37 506.71 52567.61 88888.00 2024-03-15 10:10:50.406 075 15865.37 506.71 52567.57 88888.00 2024-03-15 10:10:50.906 075 15865.39 506.72 52567.50 88888.00 2024-03-15 10:10:51.406 075 15865.40 506.71 52567.44 88888.00 2024-03-15 10:10:51.906 075 15865.47 506.67 52567.39 88888.00 2024-03-15 10:10:52.406 075 15865.44 506.67 52567.39 88888.00 2024-03-15 10:10:52.906 075 15865.42 506.66 52567.40 88888.00 2024-03-15 10:10:53.406 075 15865.44 506.66 52567.39 88888.00 2024-03-15 10:10:53.906 075 15865.47 506.68 52567.42 88888.00 2024-03-15 10:10:54.406 075 15865.49 506.68 52567.40 88888.00 2024-03-15 10:10:54.906 075 15865.53 506.69 52567.36 88888.00 2024-03-15 10:10:55.406 075 15865.54 506.69 52567.36 88888.00 2024-03-15 10:10:55.906 075 15865.55 506.68 52567.38 88888.00 2024-03-15 10:10:56.406 075 15865.62 506.68 52567.41 88888.00 2024-03-15 10:10:56.906 075 15865.64 506.71 52567.43 88888.00 2024-03-15 10:10:57.406 075 15865.67 506.72 52567.44 88888.00 2024-03-15 10:10:57.906 075 15865.67 506.72 52567.44 88888.00 2024-03-15 10:10:58.406 075 15865.69 506.71 52567.38 88888.00 2024-03-15 10:10:58.906 075 15865.71 506.68 52567.34 88888.00 2024-03-15 10:10:59.406 075 15865.72 506.69 52567.33 88888.00 2024-03-15 10:10:59.906 075 15865.71 506.72 52567.33 88888.00 2024-03-15 10:11:00.406 075 15865.71 506.72 52567.30 88888.00 2024-03-15 10:11:00.906 075 15865.70 506.73 52567.32 88888.00 2024-03-15 10:11:01.406 075 15865.73 506.76 52567.28 88888.00 2024-03-15 10:11:01.906 075 15865.75 506.74 52567.22 88888.00 2024-03-15 10:11:02.406 075 15865.79 506.75 52567.23 88888.00 2024-03-15 10:11:02.906 075 15865.82 506.77 52567.25 88888.00 2024-03-15 10:11:03.406 075 15865.87 506.76 52567.29 88888.00 2024-03-15 10:11:03.906 075 15865.91 506.76 52567.22 88888.00 2024-03-15 10:11:04.406 075 15865.94 506.74 52567.20 88888.00 2024-03-15 10:11:04.906 075 15865.96 506.75 52567.17 88888.00 2024-03-15 10:11:05.406 075 15866.00 506.76 52567.18 88888.00 2024-03-15 10:11:05.906 075 15866.00 506.77 52567.13 88888.00 2024-03-15 10:11:06.406 075 15866.00 506.80 52567.10 88888.00 2024-03-15 10:11:06.906 075 15866.02 506.82 52567.10 88888.00 2024-03-15 10:11:07.406 075 15866.07 506.83 52567.09 88888.00 2024-03-15 10:11:07.906 075 15866.08 506.82 52567.11 88888.00 2024-03-15 10:11:08.406 075 15866.14 506.84 52567.09 88888.00 2024-03-15 10:11:08.906 075 15866.18 506.89 52567.05 88888.00 2024-03-15 10:11:09.406 075 15866.17 506.91 52567.08 88888.00 2024-03-15 10:11:09.906 075 15866.18 506.89 52567.09 88888.00 2024-03-15 10:11:10.406 075 15866.24 506.90 52567.11 88888.00 2024-03-15 10:11:10.906 075 15866.28 506.93 52567.12 88888.00 2024-03-15 10:11:11.406 075 15866.33 506.90 52567.05 88888.00 2024-03-15 10:11:11.906 075 15866.33 506.91 52567.05 88888.00 2024-03-15 10:11:12.406 075 15866.35 506.91 52567.04 88888.00 2024-03-15 10:11:12.906 075 15866.45 506.94 52567.04 88888.00 2024-03-15 10:11:13.406 075 15866.43 506.94 52567.05 88888.00 2024-03-15 10:11:13.906 075 15866.39 506.93 52567.05 88888.00 2024-03-15 10:11:14.406 075 15866.39 506.94 52567.05 88888.00 2024-03-15 10:11:14.906 075 15866.38 506.93 52567.05 88888.00 2024-03-15 10:11:15.406 075 15866.44 506.97 52567.05 88888.00 2024-03-15 10:11:15.906 075 15866.48 507.01 52567.08 88888.00 2024-03-15 10:11:16.406 075 15866.44 507.03 52567.05 88888.00 2024-03-15 10:11:16.906 075 15866.44 507.06 52567.06 88888.00 2024-03-15 10:11:17.406 075 15866.45 507.05 52567.13 88888.00 2024-03-15 10:11:17.906 075 15866.48 507.07 52567.18 88888.00 2024-03-15 10:11:18.406 075 15866.51 507.06 52567.17 88888.00 2024-03-15 10:11:18.906 075 15866.54 507.09 52567.21 88888.00 2024-03-15 10:11:19.406 075 15866.53 507.10 52567.22 88888.00 2024-03-15 10:11:19.906 075 15866.54 507.12 52567.22 88888.00 2024-03-15 10:11:20.406 075 15866.55 507.17 52567.12 88888.00 2024-03-15 10:11:20.906 075 15866.56 507.19 52567.12 88888.00 2024-03-15 10:11:21.406 075 15866.62 507.19 52567.19 88888.00 2024-03-15 10:11:21.906 075 15866.63 507.21 52567.19 88888.00 2024-03-15 10:11:22.406 075 15866.59 507.19 52567.18 88888.00 2024-03-15 10:11:22.906 075 15866.57 507.15 52567.19 88888.00 2024-03-15 10:11:23.406 075 15866.57 507.14 52567.19 88888.00 2024-03-15 10:11:23.906 075 15866.59 507.16 52567.21 88888.00 2024-03-15 10:11:24.406 075 15866.62 507.17 52567.20 88888.00 2024-03-15 10:11:24.906 075 15866.60 507.19 52567.28 88888.00 2024-03-15 10:11:25.406 075 15866.63 507.19 52567.25 88888.00 2024-03-15 10:11:25.906 075 15866.71 507.19 52567.25 88888.00 2024-03-15 10:11:26.406 075 15866.71 507.21 52567.28 88888.00 2024-03-15 10:11:26.906 075 15866.72 507.23 52567.29 88888.00 2024-03-15 10:11:27.406 075 15866.74 507.24 52567.29 88888.00 2024-03-15 10:11:27.906 075 15866.72 507.23 52567.24 88888.00 2024-03-15 10:11:28.406 075 15866.69 507.20 52567.26 88888.00 2024-03-15 10:11:28.906 075 15866.70 507.19 52567.26 88888.00 2024-03-15 10:11:29.406 075 15866.71 507.23 52567.28 88888.00 2024-03-15 10:11:29.906 075 15866.68 507.26 52567.28 88888.00 2024-03-15 10:11:30.406 075 15866.66 507.25 52567.23 88888.00 2024-03-15 10:11:30.906 075 15866.66 507.23 52567.23 88888.00 2024-03-15 10:11:31.406 075 15866.72 507.27 52567.28 88888.00 2024-03-15 10:11:31.906 075 15866.70 507.26 52567.32 88888.00 2024-03-15 10:11:32.406 075 15866.64 507.25 52567.32 88888.00 2024-03-15 10:11:32.906 075 15866.62 507.27 52567.32 88888.00 2024-03-15 10:11:33.406 075 15866.63 507.29 52567.32 88888.00 2024-03-15 10:11:33.906 075 15866.63 507.32 52567.36 88888.00 2024-03-15 10:11:34.406 075 15866.65 507.32 52567.42 88888.00 2024-03-15 10:11:34.906 075 15866.65 507.29 52567.38 88888.00 2024-03-15 10:11:35.406 075 15866.64 507.31 52567.32 88888.00 2024-03-15 10:11:35.906 075 15866.63 507.31 52567.29 88888.00 2024-03-15 10:11:36.406 075 15866.59 507.33 52567.31 88888.00 2024-03-15 10:11:36.906 075 15866.61 507.34 52567.36 88888.00 2024-03-15 10:11:37.406 075 15866.56 507.36 52567.40 88888.00 2024-03-15 10:11:37.906 075 15866.50 507.34 52567.40 88888.00 2024-03-15 10:11:38.406 075 15866.51 507.34 52567.45 88888.00 2024-03-15 10:11:38.906 075 15866.46 507.33 52567.42 88888.00 2024-03-15 10:11:39.406 075 15866.48 507.34 52567.44 88888.00 2024-03-15 10:11:39.906 075 15866.48 507.35 52567.43 88888.00 2024-03-15 10:11:40.406 075 15866.46 507.37 52567.41 88888.00 2024-03-15 10:11:40.906 075 15866.39 507.35 52567.45 88888.00 2024-03-15 10:11:41.406 075 15866.34 507.35 52567.42 88888.00 2024-03-15 10:11:41.906 075 15866.36 507.34 52567.38 88888.00 2024-03-15 10:11:42.406 075 15866.33 507.35 52567.36 88888.00 2024-03-15 10:11:42.906 075 15866.30 507.37 52567.35 88888.00 2024-03-15 10:11:43.406 075 15866.33 507.40 52567.36 88888.00 2024-03-15 10:11:43.906 075 15866.32 507.43 52567.36 88888.00 2024-03-15 10:11:44.406 075 15866.32 507.45 52567.40 88888.00 2024-03-15 10:11:44.906 075 15866.32 507.44 52567.43 88888.00 2024-03-15 10:11:45.406 075 15866.29 507.41 52567.42 88888.00 2024-03-15 10:11:45.906 075 15866.28 507.37 52567.43 88888.00 2024-03-15 10:11:46.406 075 15866.28 507.38 52567.43 88888.00 2024-03-15 10:11:46.906 075 15866.25 507.40 52567.41 88888.00 2024-03-15 10:11:47.406 075 15866.26 507.41 52567.44 88888.00 2024-03-15 10:11:47.906 075 15866.25 507.38 52567.45 88888.00 2024-03-15 10:11:48.406 075 15866.26 507.37 52567.43 88888.00 2024-03-15 10:11:48.906 075 15866.29 507.37 52567.42 88888.00 2024-03-15 10:11:49.406 075 15866.28 507.37 52567.32 88888.00 2024-03-15 10:11:49.906 075 15866.23 507.37 52567.34 88888.00 2024-03-15 10:11:50.406 075 15866.25 507.40 52567.35 88888.00 2024-03-15 10:11:50.906 075 15866.30 507.46 52567.36 88888.00 2024-03-15 10:11:51.406 075 15866.27 507.47 52567.39 88888.00 2024-03-15 10:11:51.906 075 15866.19 507.42 52567.40 88888.00 2024-03-15 10:11:52.406 075 15866.19 507.40 52567.40 88888.00 2024-03-15 10:11:52.906 075 15866.16 507.37 52567.38 88888.00 2024-03-15 10:11:53.406 075 15866.19 507.40 52567.38 88888.00 2024-03-15 10:11:53.906 075 15866.21 507.42 52567.37 88888.00 2024-03-15 10:11:54.406 075 15866.18 507.42 52567.36 88888.00 2024-03-15 10:11:54.906 075 15866.16 507.40 52567.32 88888.00 2024-03-15 10:11:55.406 075 15866.18 507.42 52567.32 88888.00 2024-03-15 10:11:55.906 075 15866.18 507.41 52567.32 88888.00 2024-03-15 10:11:56.406 075 15866.17 507.40 52567.24 88888.00 2024-03-15 10:11:56.906 075 15866.21 507.40 52567.25 88888.00 2024-03-15 10:11:57.406 075 15866.18 507.41 52567.22 88888.00 2024-03-15 10:11:57.906 075 15866.16 507.40 52567.24 88888.00 2024-03-15 10:11:58.406 075 15866.19 507.40 52567.26 88888.00 2024-03-15 10:11:58.906 075 15866.10 507.37 52567.29 88888.00 2024-03-15 10:11:59.906 075 15866.05 507.42 52567.30 88888.00 2024-03-15 10:12:00.406 075 15866.09 507.43 52567.26 88888.00 2024-03-15 10:12:00.906 075 15866.12 507.43 52567.24 88888.00 2024-03-15 10:12:01.406 075 15866.12 507.40 52567.29 88888.00 2024-03-15 10:12:01.906 075 15866.14 507.38 52567.28 88888.00 2024-03-15 10:12:02.406 075 15866.18 507.38 52567.24 88888.00 2024-03-15 10:12:02.906 075 15866.11 507.41 52567.21 88888.00 2024-03-15 10:12:03.406 075 15866.10 507.42 52567.21 88888.00 2024-03-15 10:12:03.906 075 15866.15 507.44 52567.19 88888.00 2024-03-15 10:12:04.406 075 15866.12 507.40 52567.16 88888.00 2024-03-15 10:12:04.906 075 15866.11 507.38 52567.18 88888.00 2024-03-15 10:12:05.406 075 15866.06 507.38 52567.19 88888.00 2024-03-15 10:12:05.906 075 15866.07 507.38 52567.20 88888.00 2024-03-15 10:12:06.406 075 15866.09 507.38 52567.20 88888.00 2024-03-15 10:12:06.906 075 15866.09 507.35 52567.23 88888.00 2024-03-15 10:12:07.906 075 15866.06 507.32 52567.26 88888.00 2024-03-15 10:12:08.406 075 15866.05 507.29 52567.26 88888.00 2024-03-15 10:12:08.906 075 15866.08 507.29 52567.28 88888.00 2024-03-15 10:12:09.406 075 15866.05 507.33 52567.22 88888.00 2024-03-15 10:12:09.906 075 15866.07 507.35 52567.18 88888.00 2024-03-15 10:12:10.406 075 15866.15 507.35 52567.17 88888.00 2024-03-15 10:12:10.906 075 15866.17 507.34 52567.10 88888.00 2024-03-15 10:12:11.406 075 15866.18 507.35 52567.06 88888.00 2024-03-15 10:12:11.906 075 15866.16 507.33 52567.06 88888.00 2024-03-15 10:12:12.406 075 15866.16 507.32 52567.04 88888.00 2024-03-15 10:12:12.906 075 15866.17 507.29 52567.08 88888.00 2024-03-15 10:12:13.406 075 15866.14 507.29 52567.09 88888.00 2024-03-15 10:12:13.906 075 15866.14 507.29 52567.06 88888.00 2024-03-15 10:12:14.406 075 15866.24 507.29 52567.08 88888.00 2024-03-15 10:12:14.906 075 15866.25 507.29 52567.02 88888.00 2024-03-15 10:12:15.406 075 15866.24 507.26 52567.03 88888.00 2024-03-15 10:12:15.906 075 15866.24 507.28 52567.00 88888.00 2024-03-15 10:12:16.406 075 15866.25 507.31 52567.05 88888.00 2024-03-15 10:12:16.906 075 15866.27 507.28 52567.11 88888.00 2024-03-15 10:12:17.906 075 15866.34 507.27 52567.03 88888.00 2024-03-15 10:12:18.406 075 15866.32 507.32 52567.03 88888.00 2024-03-15 10:12:18.906 075 15866.27 507.31 52566.97 88888.00 2024-03-15 10:12:19.406 075 15866.36 507.28 52566.93 88888.00 2024-03-15 10:12:19.906 075 15866.41 507.25 52566.89 88888.00 2024-03-15 10:12:20.406 075 15866.41 507.18 52566.90 88888.00 2024-03-15 10:12:20.906 075 15866.43 507.17 52566.92 88888.00 2024-03-15 10:12:21.406 075 15866.46 507.20 52566.93 88888.00 2024-03-15 10:12:21.906 075 15866.47 507.25 52566.95 88888.00 2024-03-15 10:12:22.406 075 15866.48 507.19 52566.98 88888.00 2024-03-15 10:12:22.906 075 15866.52 507.20 52566.95 88888.00 2024-03-15 10:12:23.406 075 15866.52 507.25 52566.85 88888.00 2024-03-15 10:12:23.906 075 15866.53 507.24 52566.83 88888.00 2024-03-15 10:12:24.406 075 15866.54 507.20 52566.81 88888.00 2024-03-15 10:12:24.906 075 15866.59 507.18 52566.76 88888.00 2024-03-15 10:12:25.406 075 15866.63 507.19 52566.72 88888.00 2024-03-15 10:12:25.906 075 15866.64 507.20 52566.78 88888.00 2024-03-15 10:12:26.406 075 15866.70 507.18 52566.75 88888.00 2024-03-15 10:12:26.906 075 15866.66 507.15 52566.74 88888.00 2024-03-15 10:12:27.406 075 15866.71 507.16 52566.71 88888.00 2024-03-15 10:12:27.906 075 15866.73 507.21 52566.70 88888.00 2024-03-15 10:12:28.406 075 15866.74 507.21 52566.64 88888.00 2024-03-15 10:12:28.906 075 15866.83 507.17 52566.66 88888.00 2024-03-15 10:12:29.406 075 15866.84 507.24 52566.69 88888.00 2024-03-15 10:12:29.906 075 15866.83 507.26 52566.65 88888.00 2024-03-15 10:12:30.406 075 15866.81 507.24 52566.65 88888.00 2024-03-15 10:12:30.906 075 15866.87 507.19 52566.68 88888.00 2024-03-15 10:12:31.406 075 15866.86 507.19 52566.62 88888.00 2024-03-15 10:12:31.906 075 15866.86 507.21 52566.56 88888.00 2024-03-15 10:12:32.406 075 15866.80 507.23 52566.52 88888.00 2024-03-15 10:12:32.906 075 15866.80 507.20 52566.50 88888.00 2024-03-15 10:12:33.406 075 15866.86 507.20 52566.48 88888.00 2024-03-15 10:12:33.906 075 15866.89 507.20 52566.46 88888.00 2024-03-15 10:12:34.406 075 15866.93 507.17 52566.50 88888.00 2024-03-15 10:12:34.906 075 15866.93 507.18 52566.54 88888.00 2024-03-15 10:12:35.406 075 15866.92 507.20 52566.55 88888.00 2024-03-15 10:12:35.906 075 15866.96 507.19 52566.55 88888.00 2024-03-15 10:12:36.406 075 15866.93 507.19 52566.52 88888.00 2024-03-15 10:12:36.906 075 15866.91 507.23 52566.55 88888.00 2024-03-15 10:12:37.406 075 15866.96 507.21 52566.58 88888.00 2024-03-15 10:12:37.906 075 15866.96 507.19 52566.61 88888.00 2024-03-15 10:12:38.406 075 15866.92 507.17 52566.56 88888.00 2024-03-15 10:12:38.906 075 15866.93 507.12 52566.53 88888.00 2024-03-15 10:12:39.406 075 15866.95 507.12 52566.52 88888.00 2024-03-15 10:12:39.906 075 15866.93 507.16 52566.56 88888.00 2024-03-15 10:12:40.406 075 15866.98 507.19 52566.64 88888.00 2024-03-15 10:12:40.906 075 15866.92 507.16 52566.63 88888.00 2024-03-15 10:12:41.406 075 15866.90 507.18 52566.64 88888.00 2024-03-15 10:12:41.906 075 15866.95 507.15 52566.63 88888.00 2024-03-15 10:12:42.406 075 15866.98 507.10 52566.64 88888.00 2024-03-15 10:12:42.906 075 15866.97 507.11 52566.62 88888.00 2024-03-15 10:12:43.406 075 15866.98 507.12 52566.65 88888.00 2024-03-15 10:12:43.906 075 15866.99 507.11 52566.68 88888.00 2024-03-15 10:12:44.406 075 15866.92 507.10 52566.68 88888.00 2024-03-15 10:12:44.906 075 15866.87 507.10 52566.69 88888.00 2024-03-15 10:12:45.406 075 15866.88 507.14 52566.70 88888.00 2024-03-15 10:12:45.906 075 15866.91 507.14 52566.66 88888.00 2024-03-15 10:12:46.406 075 15866.93 507.10 52566.61 88888.00 2024-03-15 10:12:46.906 075 15866.87 507.09 52566.54 88888.00 2024-03-15 10:12:47.406 075 15866.82 507.11 52566.57 88888.00 2024-03-15 10:12:47.906 075 15866.80 507.11 52566.61 88888.00 2024-03-15 10:12:48.406 075 15866.84 507.12 52566.59 88888.00 2024-03-15 10:12:48.906 075 15866.84 507.11 52566.61 88888.00 2024-03-15 10:12:49.406 075 15866.83 507.12 52566.62 88888.00 2024-03-15 10:12:49.906 075 15866.87 507.11 52566.64 88888.00 2024-03-15 10:12:50.406 075 15866.87 507.08 52566.65 88888.00 2024-03-15 10:12:51.406 075 15866.81 507.10 52566.72 88888.00 2024-03-15 10:12:51.906 075 15866.78 507.11 52566.69 88888.00 2024-03-15 10:12:52.406 075 15866.78 507.08 52566.69 88888.00 2024-03-15 10:12:52.906 075 15866.78 507.10 52566.66 88888.00 2024-03-15 10:12:53.406 075 15866.79 507.08 52566.60 88888.00 2024-03-15 10:12:53.906 075 15866.77 507.02 52566.63 88888.00 2024-03-15 10:12:54.406 075 15866.77 507.01 52566.61 88888.00 2024-03-15 10:12:54.906 075 15866.77 507.01 52566.63 88888.00 2024-03-15 10:12:55.406 075 15866.77 507.03 52566.65 88888.00 2024-03-15 10:12:55.906 075 15866.77 507.07 52566.68 88888.00 2024-03-15 10:12:56.406 075 15866.74 507.07 52566.73 88888.00 2024-03-15 10:12:56.906 075 15866.74 507.06 52566.72 88888.00 2024-03-15 10:12:57.406 075 15866.77 507.05 52566.62 88888.00 2024-03-15 10:12:57.906 075 15866.74 507.05 52566.64 88888.00 2024-03-15 10:12:58.406 075 15866.69 507.05 52566.76 88888.00 2024-03-15 10:12:58.906 075 15866.68 507.01 52566.76 88888.00 2024-03-15 10:12:59.406 075 15866.71 506.99 52566.76 88888.00 2024-03-15 10:12:59.906 075 15866.70 506.99 52566.73 88888.00 2024-03-15 10:13:00.406 075 15866.72 506.98 52566.75 88888.00 2024-03-15 10:13:01.406 075 15866.65 507.02 52566.73 88888.00 2024-03-15 10:13:01.906 075 15866.65 507.05 52566.73 88888.00 2024-03-15 10:13:02.406 075 15866.64 507.05 52566.76 88888.00 2024-03-15 10:13:02.906 075 15866.65 507.03 52566.79 88888.00 2024-03-15 10:13:03.406 075 15866.66 507.03 52566.82 88888.00 2024-03-15 10:13:03.906 075 15866.66 507.05 52566.82 88888.00 2024-03-15 10:13:04.406 075 15866.68 507.01 52566.82 88888.00 2024-03-15 10:13:04.906 075 15866.69 507.00 52566.85 88888.00 2024-03-15 10:13:05.406 075 15866.68 507.02 52566.86 88888.00 2024-03-15 10:13:05.906 075 15866.62 507.06 52566.92 88888.00 2024-03-15 10:13:06.406 075 15866.65 507.03 52566.91 88888.00 2024-03-15 10:13:06.906 075 15866.66 507.02 52566.88 88888.00 2024-03-15 10:13:07.406 075 15866.64 507.06 52566.82 88888.00 2024-03-15 10:13:07.906 075 15866.66 507.03 52566.85 88888.00 2024-03-15 10:13:08.406 075 15866.68 507.05 52566.84 88888.00 2024-03-15 10:13:08.906 075 15866.65 507.05 52566.79 88888.00 2024-03-15 10:13:09.406 075 15866.61 507.03 52566.83 88888.00 2024-03-15 10:13:09.906 075 15866.64 507.02 52566.88 88888.00 2024-03-15 10:13:10.406 075 15866.70 507.01 52566.88 88888.00 2024-03-15 10:13:10.906 075 15866.70 506.98 52566.84 88888.00 2024-03-15 10:13:11.406 075 15866.66 506.95 52566.88 88888.00 2024-03-15 10:13:11.906 075 15866.65 506.95 52566.88 88888.00 2024-03-15 10:13:12.406 075 15866.66 506.94 52566.88 88888.00 2024-03-15 10:13:12.906 075 15866.70 506.98 52566.91 88888.00 2024-03-15 10:13:13.406 075 15866.70 506.99 52566.90 88888.00 2024-03-15 10:13:13.906 075 15866.68 506.98 52566.83 88888.00 2024-03-15 10:13:14.406 075 15866.70 506.95 52566.80 88888.00 2024-03-15 10:13:14.906 075 15866.64 506.94 52566.73 88888.00 2024-03-15 10:13:15.406 075 15866.63 506.95 52566.68 88888.00 2024-03-15 10:13:15.906 075 15866.65 506.97 52566.64 88888.00 2024-03-15 10:13:16.406 075 15866.68 506.99 52566.71 88888.00 2024-03-15 10:13:16.906 075 15866.68 506.99 52566.75 88888.00 2024-03-15 10:13:17.406 075 15866.68 507.02 52566.69 88888.00 2024-03-15 10:13:17.906 075 15866.68 507.01 52566.69 88888.00 2024-03-15 10:13:18.406 075 15866.69 507.00 52566.71 88888.00 2024-03-15 10:13:18.906 075 15866.70 507.05 52566.75 88888.00 2024-03-15 10:13:19.406 075 15866.70 507.05 52566.75 88888.00 2024-03-15 10:13:19.906 075 15866.69 507.02 52566.73 88888.00 2024-03-15 10:13:20.406 075 15866.70 507.00 52566.70 88888.00 2024-03-15 10:13:20.906 075 15866.69 506.94 52566.72 88888.00 2024-03-15 10:13:21.406 075 15866.70 506.98 52566.72 88888.00 2024-03-15 10:13:21.906 075 15866.72 506.95 52566.69 88888.00 2024-03-15 10:13:22.406 075 15866.77 506.97 52566.65 88888.00 2024-03-15 10:13:22.906 075 15866.74 506.97 52566.64 88888.00 2024-03-15 10:13:23.406 075 15866.72 506.94 52566.63 88888.00 2024-03-15 10:13:23.906 075 15866.74 506.97 52566.68 88888.00 2024-03-15 10:13:24.406 075 15866.74 506.95 52566.71 88888.00 2024-03-15 10:13:24.906 075 15866.74 506.93 52566.68 88888.00 2024-03-15 10:13:25.406 075 15866.72 506.91 52566.68 88888.00 2024-03-15 10:13:25.906 075 15866.72 506.92 52566.68 88888.00 2024-03-15 10:13:26.406 075 15866.69 506.89 52566.65 88888.00 2024-03-15 10:13:26.906 075 15866.73 506.88 52566.70 88888.00 2024-03-15 10:13:27.406 075 15866.74 506.91 52566.73 88888.00 2024-03-15 10:13:27.906 075 15866.74 506.89 52566.70 88888.00 2024-03-15 10:13:28.406 075 15866.75 506.85 52566.70 88888.00 2024-03-15 10:13:28.906 075 15866.78 506.85 52566.64 88888.00 2024-03-15 10:13:29.406 075 15866.77 506.84 52566.65 88888.00 2024-03-15 10:13:29.906 075 15866.73 506.81 52566.65 88888.00 2024-03-15 10:13:30.406 075 15866.73 506.80 52566.61 88888.00 2024-03-15 10:13:30.906 075 15866.72 506.83 52566.59 88888.00 2024-03-15 10:13:31.407 075 15866.68 506.84 52566.64 88888.00 2024-03-15 10:13:31.907 075 15866.68 506.83 52566.65 88888.00 2024-03-15 10:13:32.407 075 15866.69 506.84 52566.58 88888.00 2024-03-15 10:13:32.907 075 15866.71 506.85 52566.60 88888.00 2024-03-15 10:13:33.407 075 15866.73 506.83 52566.61 88888.00 2024-03-15 10:13:33.907 075 15866.73 506.84 52566.60 88888.00 2024-03-15 10:13:34.407 075 15866.75 506.84 52566.64 88888.00 2024-03-15 10:13:34.907 075 15866.74 506.84 52566.63 88888.00 2024-03-15 10:13:35.407 075 15866.78 506.88 52566.59 88888.00 2024-03-15 10:13:35.907 075 15866.82 506.88 52566.61 88888.00 2024-03-15 10:13:36.407 075 15866.82 506.90 52566.61 88888.00 2024-03-15 10:13:36.907 075 15866.79 506.89 52566.60 88888.00 2024-03-15 10:13:37.407 075 15866.82 506.85 52566.54 88888.00 2024-03-15 10:13:37.907 075 15866.83 506.83 52566.54 88888.00 2024-03-15 10:13:38.407 075 15866.79 506.81 52566.52 88888.00 2024-03-15 10:13:38.907 075 15866.78 506.82 52566.56 88888.00 2024-03-15 10:13:39.407 075 15866.87 506.79 52566.57 88888.00 2024-03-15 10:13:39.907 075 15866.91 506.75 52566.57 88888.00 2024-03-15 10:13:40.407 075 15866.93 506.73 52566.59 88888.00 2024-03-15 10:13:40.907 075 15866.90 506.72 52566.59 88888.00 2024-03-15 10:13:41.407 075 15866.91 506.76 52566.63 88888.00 2024-03-15 10:13:41.907 075 15866.98 506.77 52566.63 88888.00 2024-03-15 10:13:42.407 075 15867.02 506.72 52566.59 88888.00 2024-03-15 10:13:42.907 075 15867.04 506.71 52566.60 88888.00 2024-03-15 10:13:43.407 075 15867.04 506.71 52566.57 88888.00 2024-03-15 10:13:43.907 075 15867.04 506.71 52566.53 88888.00 2024-03-15 10:13:44.407 075 15867.00 506.69 52566.46 88888.00 2024-03-15 10:13:44.907 075 15867.08 506.71 52566.44 88888.00 2024-03-15 10:13:45.407 075 15867.09 506.71 52566.46 88888.00 2024-03-15 10:13:45.907 075 15867.11 506.75 52566.45 88888.00 2024-03-15 10:13:46.407 075 15867.10 506.76 52566.43 88888.00 2024-03-15 10:13:46.907 075 15867.14 506.77 52566.43 88888.00 2024-03-15 10:13:47.407 075 15867.17 506.74 52566.46 88888.00 2024-03-15 10:13:47.907 075 15867.15 506.71 52566.50 88888.00 2024-03-15 10:13:48.407 075 15867.17 506.71 52566.50 88888.00 2024-03-15 10:13:48.907 075 15867.22 506.75 52566.51 88888.00 2024-03-15 10:13:49.407 075 15867.23 506.74 52566.49 88888.00 2024-03-15 10:13:49.907 075 15867.27 506.75 52566.49 88888.00 2024-03-15 10:13:50.407 075 15867.24 506.76 52566.50 88888.00 2024-03-15 10:13:50.907 075 15867.18 506.73 52566.52 88888.00 2024-03-15 10:13:51.407 075 15867.19 506.73 52566.51 88888.00 2024-03-15 10:13:51.907 075 15867.26 506.76 52566.46 88888.00 2024-03-15 10:13:52.407 075 15867.29 506.76 52566.44 88888.00 2024-03-15 10:13:52.907 075 15867.27 506.76 52566.48 88888.00 2024-03-15 10:13:53.407 075 15867.24 506.80 52566.49 88888.00 2024-03-15 10:13:53.907 075 15867.26 506.77 52566.51 88888.00 2024-03-15 10:13:54.407 075 15867.26 506.79 52566.60 88888.00 2024-03-15 10:13:54.907 075 15867.31 506.79 52566.64 88888.00 2024-03-15 10:13:55.407 075 15867.36 506.80 52566.60 88888.00 2024-03-15 10:13:55.907 075 15867.37 506.83 52566.59 88888.00 2024-03-15 10:13:56.407 075 15867.34 506.77 52566.59 88888.00 2024-03-15 10:13:56.907 075 15867.34 506.79 52566.57 88888.00 2024-03-15 10:13:57.407 075 15867.34 506.81 52566.52 88888.00 2024-03-15 10:13:57.907 075 15867.32 506.79 52566.55 88888.00 2024-03-15 10:13:58.407 075 15867.31 506.80 52566.57 88888.00 2024-03-15 10:13:58.907 075 15867.32 506.81 52566.54 88888.00 2024-03-15 10:13:59.407 075 15867.33 506.80 52566.48 88888.00 2024-03-15 10:13:59.907 075 15867.32 506.79 52566.48 88888.00 2024-03-15 10:14:00.407 075 15867.36 506.80 52566.48 88888.00 2024-03-15 10:14:00.907 075 15867.40 506.83 52566.53 88888.00 2024-03-15 10:14:01.407 075 15867.40 506.85 52566.53 88888.00 2024-03-15 10:14:01.907 075 15867.41 506.83 52566.53 88888.00 2024-03-15 10:14:02.407 075 15867.43 506.81 52566.53 88888.00 2024-03-15 10:14:02.907 075 15867.44 506.82 52566.57 88888.00 2024-03-15 10:14:03.407 075 15867.42 506.86 52566.59 88888.00 2024-03-15 10:14:03.907 075 15867.34 506.83 52566.60 88888.00 2024-03-15 10:14:04.407 075 15867.32 506.81 52566.54 88888.00 2024-03-15 10:14:04.907 075 15867.33 506.84 52566.54 88888.00 2024-03-15 10:14:05.407 075 15867.34 506.85 52566.52 88888.00 2024-03-15 10:14:05.907 075 15867.36 506.86 52566.50 88888.00 2024-03-15 10:14:06.407 075 15867.37 506.89 52566.50 88888.00 2024-03-15 10:14:06.907 075 15867.37 506.89 52566.55 88888.00 2024-03-15 10:14:07.407 075 15867.32 506.86 52566.56 88888.00 2024-03-15 10:14:07.907 075 15867.34 506.86 52566.56 88888.00 2024-03-15 10:14:08.407 075 15867.34 506.83 52566.58 88888.00 2024-03-15 10:14:08.907 075 15867.36 506.83 52566.55 88888.00 2024-03-15 10:14:09.407 075 15867.32 506.83 52566.62 88888.00 2024-03-15 10:14:09.907 075 15867.31 506.84 52566.65 88888.00 2024-03-15 10:14:10.407 075 15867.29 506.82 52566.66 88888.00 2024-03-15 10:14:10.907 075 15867.32 506.86 52566.70 88888.00 2024-03-15 10:14:11.407 075 15867.32 506.84 52566.63 88888.00 2024-03-15 10:14:11.907 075 15867.31 506.84 52566.65 88888.00 2024-03-15 10:14:12.907 075 15867.24 506.82 52566.68 88888.00 2024-03-15 10:14:13.407 075 15867.20 506.84 52566.65 88888.00 2024-03-15 10:14:13.907 075 15867.19 506.86 52566.65 88888.00 2024-03-15 10:14:14.407 075 15867.25 506.85 52566.69 88888.00 2024-03-15 10:14:14.907 075 15867.25 506.83 52566.69 88888.00 2024-03-15 10:14:15.407 075 15867.26 506.84 52566.68 88888.00 2024-03-15 10:14:15.907 075 15867.28 506.84 52566.68 88888.00 2024-03-15 10:14:16.407 075 15867.28 506.84 52566.69 88888.00 2024-03-15 10:14:16.907 075 15867.23 506.82 52566.74 88888.00 2024-03-15 10:14:17.407 075 15867.18 506.77 52566.79 88888.00 2024-03-15 10:14:17.907 075 15867.20 506.80 52566.79 88888.00 2024-03-15 10:14:18.407 075 15867.24 506.85 52566.72 88888.00 2024-03-15 10:14:18.907 075 15867.22 506.86 52566.70 88888.00 2024-03-15 10:14:19.407 075 15867.24 506.88 52566.70 88888.00 2024-03-15 10:14:19.907 075 15867.26 506.86 52566.69 88888.00 2024-03-15 10:14:20.407 075 15867.22 506.85 52566.64 88888.00 2024-03-15 10:14:20.907 075 15867.19 506.85 52566.63 88888.00 2024-03-15 10:14:21.407 075 15867.24 506.85 52566.69 88888.00 2024-03-15 10:14:21.907 075 15867.24 506.83 52566.71 88888.00 2024-03-15 10:14:22.907 075 15867.20 506.83 52566.72 88888.00 2024-03-15 10:14:23.407 075 15867.22 506.82 52566.76 88888.00 2024-03-15 10:14:23.907 075 15867.22 506.83 52566.73 88888.00 2024-03-15 10:14:24.407 075 15867.18 506.84 52566.71 88888.00 2024-03-15 10:14:24.907 075 15867.20 506.81 52566.72 88888.00 2024-03-15 10:14:25.407 075 15867.23 506.81 52566.77 88888.00 2024-03-15 10:14:25.907 075 15867.22 506.81 52566.78 88888.00 2024-03-15 10:14:26.407 075 15867.17 506.80 52566.74 88888.00 2024-03-15 10:14:26.907 075 15867.14 506.79 52566.74 88888.00 2024-03-15 10:14:27.407 075 15867.13 506.81 52566.73 88888.00 2024-03-15 10:14:27.907 075 15867.14 506.81 52566.72 88888.00 2024-03-15 10:14:28.407 075 15867.11 506.80 52566.70 88888.00 2024-03-15 10:14:28.907 075 15867.09 506.81 52566.66 88888.00 2024-03-15 10:14:29.407 075 15867.13 506.83 52566.71 88888.00 2024-03-15 10:14:29.907 075 15867.18 506.82 52566.76 88888.00 2024-03-15 10:14:30.907 075 15867.13 506.82 52566.79 88888.00 2024-03-15 10:14:31.407 075 15867.10 506.80 52566.77 88888.00 2024-03-15 10:14:31.907 075 15867.13 506.81 52566.79 88888.00 2024-03-15 10:14:32.407 075 15867.15 506.84 52566.74 88888.00 2024-03-15 10:14:32.907 075 15867.14 506.86 52566.78 88888.00 2024-03-15 10:14:33.407 075 15867.09 506.85 52566.74 88888.00 2024-03-15 10:14:33.907 075 15867.06 506.82 52566.70 88888.00 2024-03-15 10:14:34.407 075 15867.09 506.81 52566.66 88888.00 2024-03-15 10:14:34.907 075 15867.09 506.80 52566.64 88888.00 2024-03-15 10:14:35.407 075 15867.15 506.81 52566.63 88888.00 2024-03-15 10:14:35.907 075 15867.09 506.82 52566.66 88888.00 2024-03-15 10:14:36.407 075 15867.09 506.84 52566.68 88888.00 2024-03-15 10:14:36.907 075 15867.13 506.88 52566.68 88888.00 2024-03-15 10:14:37.407 075 15867.11 506.84 52566.68 88888.00 2024-03-15 10:14:37.907 075 15867.11 506.81 52566.70 88888.00 2024-03-15 10:14:38.407 075 15867.11 506.82 52566.76 88888.00 2024-03-15 10:14:38.907 075 15867.11 506.84 52566.79 88888.00 2024-03-15 10:14:39.407 075 15867.16 506.83 52566.76 88888.00 2024-03-15 10:14:39.907 075 15867.13 506.84 52566.77 88888.00 2024-03-15 10:14:40.407 075 15867.08 506.86 52566.76 88888.00 2024-03-15 10:14:40.907 075 15867.17 506.84 52566.74 88888.00 2024-03-15 10:14:41.407 075 15867.22 506.86 52566.71 88888.00 2024-03-15 10:14:41.907 075 15867.16 506.84 52566.66 88888.00 2024-03-15 10:14:42.407 075 15867.13 506.84 52566.68 88888.00 2024-03-15 10:14:42.907 075 15867.17 506.83 52566.70 88888.00 2024-03-15 10:14:43.407 075 15867.20 506.83 52566.70 88888.00 2024-03-15 10:14:43.907 075 15867.22 506.83 52566.74 88888.00 2024-03-15 10:14:44.407 075 15867.24 506.85 52566.71 88888.00 2024-03-15 10:14:44.907 075 15867.25 506.82 52566.66 88888.00 2024-03-15 10:14:45.407 075 15867.15 506.79 52566.65 88888.00 2024-03-15 10:14:45.907 075 15867.17 506.80 52566.69 88888.00 2024-03-15 10:14:46.407 075 15867.20 506.85 52566.75 88888.00 2024-03-15 10:14:46.907 075 15867.23 506.89 52566.79 88888.00 2024-03-15 10:14:47.407 075 15867.22 506.84 52566.71 88888.00 2024-03-15 10:14:47.907 075 15867.20 506.80 52566.73 88888.00 2024-03-15 10:14:48.407 075 15867.19 506.79 52566.70 88888.00 2024-03-15 10:14:48.907 075 15867.22 506.80 52566.65 88888.00 2024-03-15 10:14:49.407 075 15867.17 506.79 52566.69 88888.00 2024-03-15 10:14:49.907 075 15867.17 506.77 52566.63 88888.00 2024-03-15 10:14:50.407 075 15867.19 506.76 52566.66 88888.00 2024-03-15 10:14:50.907 075 15867.22 506.76 52566.74 88888.00 2024-03-15 10:14:51.407 075 15867.22 506.82 52566.73 88888.00 2024-03-15 10:14:51.907 075 15867.16 506.83 52566.74 88888.00 2024-03-15 10:14:52.407 075 15867.22 506.79 52566.70 88888.00 2024-03-15 10:14:52.907 075 15867.22 506.74 52566.69 88888.00 2024-03-15 10:14:53.407 075 15867.24 506.74 52566.75 88888.00 2024-03-15 10:14:53.907 075 15867.20 506.77 52566.82 88888.00 2024-03-15 10:14:54.407 075 15867.24 506.79 52566.81 88888.00 2024-03-15 10:14:54.907 075 15867.26 506.82 52566.79 88888.00 2024-03-15 10:14:55.407 075 15867.24 506.81 52566.77 88888.00 2024-03-15 10:14:55.907 075 15867.27 506.77 52566.69 88888.00 2024-03-15 10:14:56.407 075 15867.25 506.74 52566.63 88888.00 2024-03-15 10:14:56.907 075 15867.23 506.72 52566.64 88888.00 2024-03-15 10:14:57.407 075 15867.24 506.74 52566.69 88888.00 2024-03-15 10:14:57.907 075 15867.26 506.72 52566.66 88888.00 2024-03-15 10:14:58.407 075 15867.25 506.68 52566.66 88888.00 2024-03-15 10:14:58.907 075 15867.26 506.71 52566.68 88888.00 2024-03-15 10:14:59.407 075 15867.26 506.73 52566.69 88888.00 2024-03-15 10:14:59.907 075 15867.29 506.71 52566.76 88888.00 2024-03-15 10:15:00.407 075 15867.31 506.72 52566.77 88888.00 2024-03-15 10:15:00.907 075 15867.31 506.71 52566.82 88888.00 2024-03-15 10:15:01.407 075 15867.28 506.71 52566.84 88888.00 2024-03-15 10:15:01.907 075 15867.31 506.72 52566.81 88888.00 2024-03-15 10:15:02.407 075 15867.33 506.71 52566.76 88888.00 2024-03-15 10:15:02.907 075 15867.35 506.65 52566.72 88888.00 2024-03-15 10:15:03.407 075 15867.37 506.63 52566.72 88888.00 2024-03-15 10:15:04.407 075 15867.33 506.60 52566.72 88888.00 2024-03-15 10:15:04.907 075 15867.34 506.62 52566.74 88888.00 2024-03-15 10:15:05.407 075 15867.40 506.60 52566.77 88888.00 2024-03-15 10:15:05.907 075 15867.40 506.59 52566.81 88888.00 2024-03-15 10:15:06.407 075 15867.37 506.59 52566.79 88888.00 2024-03-15 10:15:06.907 075 15867.37 506.62 52566.79 88888.00 2024-03-15 10:15:07.407 075 15867.36 506.60 52566.80 88888.00 2024-03-15 10:15:07.907 075 15867.38 506.57 52566.82 88888.00 2024-03-15 10:15:08.407 075 15867.35 506.57 52566.84 88888.00 2024-03-15 10:15:08.907 075 15867.40 506.57 52566.84 88888.00 2024-03-15 10:15:09.407 075 15867.43 506.55 52566.85 88888.00 2024-03-15 10:15:09.907 075 15867.38 506.58 52566.88 88888.00 2024-03-15 10:15:10.407 075 15867.35 506.55 52566.81 88888.00 2024-03-15 10:15:10.907 075 15867.34 506.57 52566.72 88888.00 2024-03-15 10:15:11.407 075 15867.38 506.59 52566.74 88888.00 2024-03-15 10:15:11.907 075 15867.43 506.55 52566.73 88888.00 2024-03-15 10:15:12.407 075 15867.43 506.52 52566.71 88888.00 2024-03-15 10:15:12.907 075 15867.40 506.54 52566.77 88888.00 2024-03-15 10:15:13.407 075 15867.42 506.52 52566.83 88888.00 2024-03-15 10:15:14.407 075 15867.46 506.51 52566.83 88888.00 2024-03-15 10:15:14.907 075 15867.44 506.50 52566.91 88888.00 2024-03-15 10:15:15.407 075 15867.45 506.51 52566.94 88888.00 2024-03-15 10:15:15.907 075 15867.43 506.51 52566.93 88888.00 2024-03-15 10:15:16.407 075 15867.43 506.52 52566.93 88888.00 2024-03-15 10:15:16.907 075 15867.45 506.54 52566.94 88888.00 2024-03-15 10:15:17.407 075 15867.53 506.54 52566.91 88888.00 2024-03-15 10:15:17.907 075 15867.54 506.49 52566.86 88888.00 2024-03-15 10:15:18.407 075 15867.47 506.48 52566.84 88888.00 2024-03-15 10:15:18.907 075 15867.49 506.47 52566.86 88888.00 2024-03-15 10:15:19.407 075 15867.55 506.48 52566.90 88888.00 2024-03-15 10:15:19.907 075 15867.52 506.48 52566.89 88888.00 2024-03-15 10:15:20.407 075 15867.52 506.43 52566.91 88888.00 2024-03-15 10:15:20.907 075 15867.51 506.42 52566.94 88888.00 2024-03-15 10:15:21.407 075 15867.51 506.47 52566.94 88888.00 2024-03-15 10:15:21.907 075 15867.50 506.48 52566.97 88888.00 2024-03-15 10:15:22.407 075 15867.53 506.50 52567.04 88888.00 2024-03-15 10:15:22.907 075 15867.50 506.51 52567.06 88888.00 2024-03-15 10:15:23.407 075 15867.49 506.51 52567.02 88888.00 2024-03-15 10:15:24.407 075 15867.44 506.54 52566.98 88888.00 2024-03-15 10:15:24.907 075 15867.47 506.50 52566.96 88888.00 2024-03-15 10:15:25.407 075 15867.50 506.49 52566.95 88888.00 2024-03-15 10:15:25.907 075 15867.50 506.48 52566.99 88888.00 2024-03-15 10:15:26.407 075 15867.47 506.49 52566.96 88888.00 2024-03-15 10:15:26.907 075 15867.50 506.48 52566.96 88888.00 2024-03-15 10:15:27.407 075 15867.52 506.48 52566.96 88888.00 2024-03-15 10:15:27.907 075 15867.49 506.49 52566.95 88888.00 2024-03-15 10:15:28.407 075 15867.47 506.48 52566.95 88888.00 2024-03-15 10:15:28.907 075 15867.52 506.47 52567.00 88888.00 2024-03-15 10:15:29.407 075 15867.52 506.46 52567.04 88888.00 2024-03-15 10:15:29.907 075 15867.49 506.42 52567.00 88888.00 2024-03-15 10:15:30.407 075 15867.45 506.48 52566.98 88888.00 2024-03-15 10:15:30.907 075 15867.38 506.50 52566.97 88888.00 2024-03-15 10:15:31.407 075 15867.43 506.49 52566.96 88888.00 2024-03-15 10:15:31.907 075 15867.50 506.50 52566.98 88888.00 2024-03-15 10:15:32.407 075 15867.47 506.51 52566.94 88888.00 2024-03-15 10:15:32.907 075 15867.49 506.56 52566.95 88888.00 2024-03-15 10:15:33.407 075 15867.41 506.51 52566.94 88888.00 2024-03-15 10:15:33.907 075 15867.43 506.46 52566.93 88888.00 2024-03-15 10:15:34.407 075 15867.44 506.43 52566.96 88888.00 2024-03-15 10:15:34.907 075 15867.44 506.40 52567.02 88888.00 2024-03-15 10:15:35.407 075 15867.35 506.39 52567.02 88888.00 2024-03-15 10:15:35.907 075 15867.32 506.40 52567.02 88888.00 2024-03-15 10:15:36.407 075 15867.36 506.42 52567.04 88888.00 2024-03-15 10:15:36.907 075 15867.42 506.40 52567.04 88888.00 2024-03-15 10:15:37.407 075 15867.43 506.46 52567.06 88888.00 2024-03-15 10:15:37.907 075 15867.42 506.46 52567.10 88888.00 2024-03-15 10:15:38.407 075 15867.43 506.43 52567.03 88888.00 2024-03-15 10:15:38.907 075 15867.40 506.40 52567.01 88888.00 2024-03-15 10:15:39.407 075 15867.40 506.40 52566.97 88888.00 2024-03-15 10:15:39.907 075 15867.40 506.42 52566.96 88888.00 2024-03-15 10:15:40.407 075 15867.36 506.45 52566.96 88888.00 2024-03-15 10:15:40.907 075 15867.37 506.45 52567.00 88888.00 2024-03-15 10:15:41.407 075 15867.37 506.47 52566.98 88888.00 2024-03-15 10:15:41.907 075 15867.35 506.45 52566.92 88888.00 2024-03-15 10:15:42.407 075 15867.37 506.43 52566.93 88888.00 2024-03-15 10:15:42.907 075 15867.41 506.45 52566.94 88888.00 2024-03-15 10:15:43.407 075 15867.37 506.46 52566.97 88888.00 2024-03-15 10:15:43.907 075 15867.40 506.45 52567.00 88888.00 2024-03-15 10:15:44.407 075 15867.36 506.45 52567.02 88888.00 2024-03-15 10:15:44.907 075 15867.36 506.45 52567.04 88888.00 2024-03-15 10:15:45.407 075 15867.35 506.42 52567.02 88888.00 2024-03-15 10:15:45.907 075 15867.38 506.38 52567.02 88888.00 2024-03-15 10:15:46.407 075 15867.33 506.43 52567.01 88888.00 2024-03-15 10:15:46.907 075 15867.31 506.43 52566.97 88888.00 2024-03-15 10:15:47.407 075 15867.29 506.42 52566.96 88888.00 2024-03-15 10:15:47.907 075 15867.33 506.42 52566.99 88888.00 2024-03-15 10:15:48.407 075 15867.33 506.39 52566.98 88888.00 2024-03-15 10:15:48.907 075 15867.40 506.37 52567.05 88888.00 2024-03-15 10:15:49.407 075 15867.42 506.37 52567.04 88888.00 2024-03-15 10:15:49.907 075 15867.42 506.37 52567.02 88888.00 2024-03-15 10:15:50.407 075 15867.38 506.37 52567.05 88888.00 2024-03-15 10:15:50.907 075 15867.38 506.38 52567.09 88888.00 2024-03-15 10:15:51.407 075 15867.40 506.37 52567.15 88888.00 2024-03-15 10:15:51.907 075 15867.38 506.39 52567.15 88888.00 2024-03-15 10:15:52.407 075 15867.40 506.40 52567.06 88888.00 2024-03-15 10:15:52.907 075 15867.37 506.39 52567.01 88888.00 2024-03-15 10:15:53.407 075 15867.38 506.38 52566.97 88888.00 2024-03-15 10:15:53.907 075 15867.40 506.40 52566.95 88888.00 2024-03-15 10:15:54.407 075 15867.38 506.41 52566.94 88888.00 2024-03-15 10:15:54.907 075 15867.42 506.42 52566.93 88888.00 2024-03-15 10:15:55.407 075 15867.38 506.45 52566.96 88888.00 2024-03-15 10:15:55.907 075 15867.38 506.42 52566.97 88888.00 2024-03-15 10:15:56.407 075 15867.42 506.39 52566.99 88888.00 2024-03-15 10:15:56.907 075 15867.40 506.38 52567.00 88888.00 2024-03-15 10:15:57.407 075 15867.40 506.39 52567.02 88888.00 2024-03-15 10:15:57.907 075 15867.37 506.39 52567.04 88888.00 2024-03-15 10:15:58.407 075 15867.36 506.36 52567.08 88888.00 2024-03-15 10:15:58.907 075 15867.38 506.34 52567.03 88888.00 2024-03-15 10:15:59.407 075 15867.37 506.37 52567.01 88888.00 2024-03-15 10:15:59.907 075 15867.37 506.39 52567.01 88888.00 2024-03-15 10:16:00.407 075 15867.38 506.42 52566.96 88888.00 2024-03-15 10:16:00.907 075 15867.33 506.42 52566.93 88888.00 2024-03-15 10:16:01.407 075 15867.29 506.41 52566.92 88888.00 2024-03-15 10:16:01.907 075 15867.36 506.41 52566.92 88888.00 2024-03-15 10:16:02.407 075 15867.29 506.38 52566.93 88888.00 2024-03-15 10:16:02.907 075 15867.27 506.37 52566.94 88888.00 2024-03-15 10:16:03.407 075 15867.25 506.39 52566.92 88888.00 2024-03-15 10:16:03.907 075 15867.26 506.42 52566.93 88888.00 2024-03-15 10:16:04.407 075 15867.27 506.43 52566.91 88888.00 2024-03-15 10:16:04.907 075 15867.28 506.42 52566.92 88888.00 2024-03-15 10:16:05.407 075 15867.31 506.42 52566.94 88888.00 2024-03-15 10:16:05.907 075 15867.33 506.39 52566.95 88888.00 2024-03-15 10:16:06.407 075 15867.35 506.40 52566.96 88888.00 2024-03-15 10:16:06.907 075 15867.31 506.40 52566.96 88888.00 2024-03-15 10:16:07.407 075 15867.31 506.38 52566.99 88888.00 2024-03-15 10:16:07.907 075 15867.33 506.41 52566.95 88888.00 2024-03-15 10:16:08.407 075 15867.27 506.41 52566.92 88888.00 2024-03-15 10:16:08.907 075 15867.32 506.45 52566.91 88888.00 2024-03-15 10:16:09.407 075 15867.35 506.47 52566.90 88888.00 2024-03-15 10:16:09.907 075 15867.29 506.46 52566.94 88888.00 2024-03-15 10:16:10.407 075 15867.25 506.48 52566.98 88888.00 2024-03-15 10:16:10.907 075 15867.24 506.47 52567.00 88888.00 2024-03-15 10:16:11.407 075 15867.23 506.42 52566.98 88888.00 2024-03-15 10:16:11.907 075 15867.22 506.48 52566.96 88888.00 2024-03-15 10:16:12.407 075 15867.22 506.51 52567.00 88888.00 2024-03-15 10:16:12.907 075 15867.19 506.50 52567.08 88888.00 2024-03-15 10:16:13.407 075 15867.20 506.50 52567.08 88888.00 2024-03-15 10:16:13.907 075 15867.15 506.54 52567.06 88888.00 2024-03-15 10:16:14.407 075 15867.16 506.52 52567.03 88888.00 2024-03-15 10:16:14.907 075 15867.16 506.46 52567.04 88888.00 2024-03-15 10:16:15.407 075 15867.13 506.43 52567.01 88888.00 2024-03-15 10:16:15.907 075 15867.15 506.41 52566.93 88888.00 2024-03-15 10:16:16.407 075 15867.13 506.48 52566.94 88888.00 2024-03-15 10:16:16.907 075 15867.14 506.49 52566.92 88888.00 2024-03-15 10:16:17.407 075 15867.11 506.48 52566.91 88888.00 2024-03-15 10:16:17.907 075 15867.09 506.41 52566.90 88888.00 2024-03-15 10:16:18.407 075 15867.11 506.45 52566.94 88888.00 2024-03-15 10:16:18.907 075 15867.07 506.47 52567.01 88888.00 2024-03-15 10:16:19.407 075 15867.05 506.45 52566.98 88888.00 2024-03-15 10:16:19.907 075 15867.05 506.42 52567.06 88888.00 2024-03-15 10:16:20.407 075 15867.06 506.45 52567.10 88888.00 2024-03-15 10:16:20.907 075 15867.10 506.45 52567.06 88888.00 2024-03-15 10:16:21.407 075 15867.08 506.41 52567.09 88888.00 2024-03-15 10:16:21.907 075 15867.00 506.42 52567.08 88888.00 2024-03-15 10:16:22.407 075 15867.00 506.45 52567.02 88888.00 2024-03-15 10:16:22.907 075 15867.04 506.48 52566.98 88888.00 2024-03-15 10:16:23.407 075 15866.96 506.50 52566.99 88888.00 2024-03-15 10:16:23.907 075 15866.92 506.47 52567.03 88888.00 2024-03-15 10:16:24.407 075 15866.90 506.46 52567.00 88888.00 2024-03-15 10:16:24.907 075 15866.93 506.47 52567.02 88888.00 2024-03-15 10:16:25.407 075 15866.93 506.49 52567.04 88888.00 2024-03-15 10:16:25.907 075 15866.97 506.52 52567.03 88888.00 2024-03-15 10:16:26.407 075 15866.98 506.52 52567.05 88888.00 2024-03-15 10:16:26.907 075 15867.01 506.52 52567.06 88888.00 2024-03-15 10:16:27.407 075 15867.02 506.51 52567.06 88888.00 2024-03-15 10:16:27.907 075 15866.99 506.55 52567.10 88888.00 2024-03-15 10:16:28.407 075 15866.96 506.55 52567.10 88888.00 2024-03-15 10:16:28.907 075 15866.95 506.48 52567.12 88888.00 2024-03-15 10:16:29.407 075 15866.95 506.48 52567.12 88888.00 2024-03-15 10:16:29.907 075 15866.96 506.47 52567.03 88888.00 2024-03-15 10:16:30.407 075 15866.92 506.47 52566.99 88888.00 2024-03-15 10:16:30.907 075 15866.91 506.48 52566.99 88888.00 2024-03-15 10:16:31.407 075 15866.97 506.49 52567.03 88888.00 2024-03-15 10:16:31.907 075 15866.93 506.50 52567.02 88888.00 2024-03-15 10:16:32.407 075 15866.89 506.48 52567.04 88888.00 2024-03-15 10:16:32.907 075 15866.97 506.47 52567.01 88888.00 2024-03-15 10:16:33.407 075 15866.97 506.47 52567.02 88888.00 2024-03-15 10:16:33.907 075 15866.95 506.48 52567.10 88888.00 2024-03-15 10:16:34.407 075 15866.99 506.46 52567.17 88888.00 2024-03-15 10:16:34.907 075 15867.06 506.45 52567.19 88888.00 2024-03-15 10:16:35.407 075 15867.07 506.45 52567.17 88888.00 2024-03-15 10:16:35.907 075 15867.08 506.45 52567.14 88888.00 2024-03-15 10:16:36.407 075 15867.04 506.45 52567.14 88888.00 2024-03-15 10:16:36.907 075 15867.06 506.43 52567.10 88888.00 2024-03-15 10:16:37.407 075 15867.04 506.45 52567.02 88888.00 2024-03-15 10:16:37.907 075 15867.01 506.41 52567.03 88888.00 2024-03-15 10:16:38.407 075 15867.01 506.37 52567.02 88888.00 2024-03-15 10:16:38.907 075 15867.00 506.39 52567.03 88888.00 2024-03-15 10:16:39.407 075 15867.04 506.39 52567.01 88888.00 2024-03-15 10:16:39.907 075 15867.00 506.41 52567.00 88888.00 2024-03-15 10:16:40.407 075 15867.01 506.45 52566.99 88888.00 2024-03-15 10:16:40.907 075 15867.04 506.42 52566.96 88888.00 2024-03-15 10:16:41.407 075 15867.04 506.40 52566.98 88888.00 2024-03-15 10:16:41.907 075 15867.05 506.42 52567.02 88888.00 2024-03-15 10:16:42.407 075 15867.02 506.45 52567.03 88888.00 2024-03-15 10:16:42.907 075 15867.08 506.41 52566.99 88888.00 2024-03-15 10:16:43.407 075 15867.08 506.38 52566.98 88888.00 2024-03-15 10:16:43.907 075 15867.08 506.40 52566.96 88888.00 2024-03-15 10:16:44.407 075 15867.06 506.39 52566.94 88888.00 2024-03-15 10:16:44.907 075 15867.06 506.39 52566.91 88888.00 2024-03-15 10:16:45.907 075 15867.09 506.37 52566.94 88888.00 2024-03-15 10:16:46.407 075 15867.14 506.38 52566.95 88888.00 2024-03-15 10:16:46.907 075 15867.13 506.39 52566.93 88888.00 2024-03-15 10:16:47.407 075 15867.10 506.42 52566.96 88888.00 2024-03-15 10:16:47.907 075 15867.09 506.40 52566.96 88888.00 2024-03-15 10:16:48.407 075 15867.10 506.40 52566.96 88888.00 2024-03-15 10:16:48.907 075 15867.16 506.41 52567.06 88888.00 2024-03-15 10:16:49.407 075 15867.13 506.43 52567.10 88888.00 2024-03-15 10:16:49.907 075 15867.10 506.45 52567.06 88888.00 2024-03-15 10:16:50.407 075 15867.13 506.39 52567.04 88888.00 2024-03-15 10:16:50.907 075 15867.11 506.39 52567.02 88888.00 2024-03-15 10:16:51.407 075 15867.11 506.40 52566.96 88888.00 2024-03-15 10:16:51.907 075 15867.09 506.41 52566.95 88888.00 2024-03-15 10:16:52.407 075 15867.10 506.41 52566.95 88888.00 2024-03-15 10:16:52.907 075 15867.15 506.46 52567.03 88888.00 2024-03-15 10:16:53.407 075 15867.17 506.43 52567.04 88888.00 2024-03-15 10:16:53.907 075 15867.11 506.42 52567.01 88888.00 2024-03-15 10:16:54.407 075 15867.17 506.43 52567.03 88888.00 2024-03-15 10:16:54.907 075 15867.16 506.46 52567.04 88888.00 2024-03-15 10:16:56.407 075 15867.15 506.43 52567.11 88888.00 2024-03-15 10:16:56.907 075 15867.13 506.46 52567.11 88888.00 2024-03-15 10:16:57.407 075 15867.10 506.47 52567.11 88888.00 2024-03-15 10:16:57.907 075 15867.10 506.49 52567.14 88888.00 2024-03-15 10:16:58.407 075 15867.10 506.49 52567.15 88888.00 2024-03-15 10:16:58.907 075 15867.10 506.48 52567.10 88888.00 2024-03-15 10:16:59.407 075 15867.11 506.45 52567.11 88888.00 2024-03-15 10:16:59.907 075 15867.09 506.45 52567.10 88888.00 2024-03-15 10:17:00.407 075 15867.08 506.48 52567.08 88888.00 2024-03-15 10:17:00.907 075 15867.10 506.48 52567.08 88888.00 2024-03-15 10:17:01.407 075 15867.08 506.47 52567.11 88888.00 2024-03-15 10:17:01.907 075 15867.07 506.43 52567.13 88888.00 2024-03-15 10:17:02.407 075 15867.07 506.47 52567.12 88888.00 2024-03-15 10:17:02.907 075 15867.09 506.48 52567.14 88888.00 2024-03-15 10:17:03.407 075 15867.08 506.43 52567.14 88888.00 2024-03-15 10:17:03.907 075 15867.04 506.49 52567.13 88888.00 2024-03-15 10:17:04.407 075 15867.01 506.49 52567.11 88888.00 2024-03-15 10:17:04.907 075 15867.01 506.46 52567.13 88888.00 2024-03-15 10:17:06.407 075 15867.05 506.49 52567.02 88888.00 2024-03-15 10:17:06.907 075 15867.06 506.48 52567.02 88888.00 2024-03-15 10:17:07.407 075 15867.05 506.49 52567.02 88888.00 2024-03-15 10:17:07.907 075 15867.05 506.50 52567.04 88888.00 2024-03-15 10:17:08.407 075 15867.04 506.51 52567.04 88888.00 2024-03-15 10:17:08.907 075 15866.98 506.52 52567.03 88888.00 2024-03-15 10:17:09.407 075 15866.99 506.51 52567.04 88888.00 2024-03-15 10:17:09.907 075 15866.98 506.50 52567.12 88888.00 2024-03-15 10:17:10.407 075 15866.99 506.50 52567.14 88888.00 2024-03-15 10:17:10.907 075 15866.97 506.49 52567.16 88888.00 2024-03-15 10:17:11.407 075 15866.96 506.49 52567.19 88888.00 2024-03-15 10:17:11.907 075 15866.95 506.50 52567.19 88888.00 2024-03-15 10:17:12.407 075 15866.96 506.52 52567.15 88888.00 2024-03-15 10:17:12.907 075 15866.97 506.51 52567.08 88888.00 2024-03-15 10:17:13.407 075 15866.99 506.49 52567.02 88888.00 2024-03-15 10:17:13.907 075 15866.98 506.51 52567.01 88888.00 2024-03-15 10:17:14.407 075 15866.98 506.49 52567.02 88888.00 2024-03-15 10:17:14.907 075 15866.98 506.50 52567.02 88888.00 2024-03-15 10:17:15.907 075 15866.91 506.56 52567.08 88888.00 2024-03-15 10:17:16.407 075 15866.91 506.50 52567.13 88888.00 2024-03-15 10:17:16.907 075 15866.91 506.45 52567.13 88888.00 2024-03-15 10:17:17.407 075 15866.89 506.46 52567.15 88888.00 2024-03-15 10:17:17.907 075 15866.88 506.47 52567.16 88888.00 2024-03-15 10:17:18.407 075 15866.90 506.47 52567.17 88888.00 2024-03-15 10:17:18.907 075 15866.90 506.48 52567.12 88888.00 2024-03-15 10:17:19.407 075 15866.92 506.46 52567.10 88888.00 2024-03-15 10:17:19.907 075 15866.92 506.46 52567.08 88888.00 2024-03-15 10:17:20.407 075 15866.84 506.45 52567.01 88888.00 2024-03-15 10:17:20.907 075 15866.83 506.42 52566.98 88888.00 2024-03-15 10:17:21.407 075 15866.78 506.45 52566.99 88888.00 2024-03-15 10:17:21.907 075 15866.77 506.47 52566.96 88888.00 2024-03-15 10:17:22.407 075 15866.81 506.43 52566.97 88888.00 2024-03-15 10:17:22.907 075 15866.82 506.42 52567.02 88888.00 2024-03-15 10:17:23.407 075 15866.72 506.41 52567.06 88888.00 2024-03-15 10:17:23.907 075 15866.77 506.43 52567.04 88888.00 2024-03-15 10:17:24.407 075 15866.78 506.46 52567.02 88888.00 2024-03-15 10:17:24.907 075 15866.79 506.47 52567.06 88888.00 2024-03-15 10:17:25.907 075 15866.77 506.47 52567.13 88888.00 2024-03-15 10:17:26.407 075 15866.82 506.45 52567.12 88888.00 2024-03-15 10:17:26.907 075 15866.82 506.43 52567.10 88888.00 2024-03-15 10:17:27.407 075 15866.78 506.43 52567.04 88888.00 2024-03-15 10:17:27.907 075 15866.73 506.43 52567.01 88888.00 2024-03-15 10:17:28.407 075 15866.75 506.48 52566.98 88888.00 2024-03-15 10:17:28.907 075 15866.72 506.47 52566.97 88888.00 2024-03-15 10:17:29.407 075 15866.73 506.45 52566.99 88888.00 2024-03-15 10:17:29.907 075 15866.71 506.45 52566.98 88888.00 2024-03-15 10:17:30.407 075 15866.69 506.47 52566.94 88888.00 2024-03-15 10:17:30.907 075 15866.65 506.42 52566.92 88888.00 2024-03-15 10:17:31.407 075 15866.64 506.43 52566.98 88888.00 2024-03-15 10:17:31.907 075 15866.64 506.42 52567.04 88888.00 2024-03-15 10:17:32.407 075 15866.66 506.42 52567.02 88888.00 2024-03-15 10:17:32.907 075 15866.69 506.42 52567.00 88888.00 2024-03-15 10:17:33.907 075 15866.70 506.48 52567.13 88888.00 2024-03-15 10:17:34.407 075 15866.65 506.48 52567.08 88888.00 2024-03-15 10:17:34.907 075 15866.69 506.46 52567.01 88888.00 2024-03-15 10:17:35.407 075 15866.68 506.46 52566.97 88888.00 2024-03-15 10:17:35.907 075 15866.73 506.43 52566.99 88888.00 2024-03-15 10:17:36.407 075 15866.69 506.45 52567.00 88888.00 2024-03-15 10:17:36.907 075 15866.66 506.45 52566.97 88888.00 2024-03-15 10:17:37.407 075 15866.63 506.43 52566.98 88888.00 2024-03-15 10:17:37.907 075 15866.68 506.43 52566.98 88888.00 2024-03-15 10:17:38.407 075 15866.72 506.45 52566.96 88888.00 2024-03-15 10:17:38.908 075 15866.68 506.48 52566.99 88888.00 2024-03-15 10:17:39.408 075 15866.70 506.48 52566.98 88888.00 2024-03-15 10:17:39.908 075 15866.72 506.48 52567.02 88888.00 2024-03-15 10:17:40.408 075 15866.72 506.49 52567.11 88888.00 2024-03-15 10:17:40.908 075 15866.72 506.48 52567.12 88888.00 2024-03-15 10:17:41.408 075 15866.68 506.45 52567.03 88888.00 2024-03-15 10:17:41.908 075 15866.71 506.40 52567.02 88888.00 2024-03-15 10:17:42.408 075 15866.74 506.41 52567.02 88888.00 2024-03-15 10:17:42.908 075 15866.77 506.45 52567.01 88888.00 2024-03-15 10:17:43.408 075 15866.74 506.45 52567.01 88888.00 2024-03-15 10:17:43.908 075 15866.80 506.42 52567.01 88888.00 2024-03-15 10:17:44.408 075 15866.80 506.41 52566.98 88888.00 2024-03-15 10:17:44.908 075 15866.79 506.46 52566.95 88888.00 2024-03-15 10:17:45.408 075 15866.80 506.47 52566.92 88888.00 2024-03-15 10:17:45.908 075 15866.81 506.48 52566.97 88888.00 2024-03-15 10:17:46.408 075 15866.80 506.46 52567.04 88888.00 2024-03-15 10:17:46.908 075 15866.81 506.47 52567.04 88888.00 2024-03-15 10:17:47.408 075 15866.83 506.47 52567.03 88888.00 2024-03-15 10:17:47.908 075 15866.84 506.48 52567.01 88888.00 2024-03-15 10:17:48.408 075 15866.81 506.47 52566.93 88888.00 2024-03-15 10:17:48.908 075 15866.82 506.46 52566.85 88888.00 2024-03-15 10:17:49.408 075 15866.80 506.42 52566.88 88888.00 2024-03-15 10:17:49.908 075 15866.81 506.40 52566.88 88888.00 2024-03-15 10:17:50.408 075 15866.80 506.42 52566.85 88888.00 2024-03-15 10:17:50.908 075 15866.81 506.41 52566.83 88888.00 2024-03-15 10:17:51.408 075 15866.82 506.42 52566.88 88888.00 2024-03-15 10:17:51.908 075 15866.78 506.42 52566.89 88888.00 2024-03-15 10:17:52.408 075 15866.77 506.46 52566.96 88888.00 2024-03-15 10:17:52.908 075 15866.74 506.46 52566.98 88888.00 2024-03-15 10:17:53.908 075 15866.81 506.39 52567.01 88888.00 2024-03-15 10:17:54.408 075 15866.82 506.38 52566.99 88888.00 2024-03-15 10:17:54.908 075 15866.77 506.38 52567.01 88888.00 2024-03-15 10:17:55.408 075 15866.75 506.39 52566.97 88888.00 2024-03-15 10:17:55.908 075 15866.77 506.40 52566.94 88888.00 2024-03-15 10:17:56.408 075 15866.77 506.40 52566.89 88888.00 2024-03-15 10:17:56.908 075 15866.74 506.38 52566.89 88888.00 2024-03-15 10:17:57.408 075 15866.70 506.38 52566.91 88888.00 2024-03-15 10:17:57.908 075 15866.72 506.41 52566.84 88888.00 2024-03-15 10:17:58.408 075 15866.71 506.37 52566.83 88888.00 2024-03-15 10:17:58.908 075 15866.71 506.40 52566.85 88888.00 2024-03-15 10:17:59.408 075 15866.71 506.39 52566.85 88888.00 2024-03-15 10:17:59.908 075 15866.73 506.40 52566.85 88888.00 2024-03-15 10:18:00.408 075 15866.72 506.39 52566.89 88888.00 2024-03-15 10:18:00.908 075 15866.73 506.39 52566.98 88888.00 2024-03-15 10:18:01.408 075 15866.74 506.38 52566.96 88888.00 2024-03-15 10:18:01.908 075 15866.74 506.38 52566.98 88888.00 2024-03-15 10:18:02.408 075 15866.70 506.39 52566.98 88888.00 2024-03-15 10:18:02.908 075 15866.66 506.39 52566.93 88888.00 2024-03-15 10:18:03.408 075 15866.69 506.40 52566.90 88888.00 2024-03-15 10:18:03.908 075 15866.72 506.37 52566.91 88888.00 2024-03-15 10:18:04.408 075 15866.71 506.36 52566.92 88888.00 2024-03-15 10:18:04.908 075 15866.68 506.31 52566.91 88888.00 2024-03-15 10:18:05.408 075 15866.68 506.29 52566.94 88888.00 2024-03-15 10:18:05.908 075 15866.68 506.28 52566.94 88888.00 2024-03-15 10:18:06.408 075 15866.72 506.34 52566.95 88888.00 2024-03-15 10:18:06.908 075 15866.70 506.37 52566.90 88888.00 2024-03-15 10:18:07.408 075 15866.70 506.39 52566.84 88888.00 2024-03-15 10:18:07.908 075 15866.71 506.40 52566.94 88888.00 2024-03-15 10:18:08.408 075 15866.71 506.37 52566.94 88888.00 2024-03-15 10:18:08.908 075 15866.68 506.32 52566.91 88888.00 2024-03-15 10:18:09.408 075 15866.66 506.32 52566.88 88888.00 2024-03-15 10:18:09.908 075 15866.70 506.31 52566.86 88888.00 2024-03-15 10:18:10.408 075 15866.68 506.32 52566.88 88888.00 2024-03-15 10:18:10.908 075 15866.68 506.30 52566.83 88888.00 2024-03-15 10:18:11.408 075 15866.69 506.33 52566.80 88888.00 2024-03-15 10:18:11.908 075 15866.71 506.31 52566.79 88888.00 2024-03-15 10:18:12.408 075 15866.74 506.29 52566.77 88888.00 2024-03-15 10:18:12.908 075 15866.70 506.28 52566.83 88888.00 2024-03-15 10:18:13.408 075 15866.73 506.33 52566.78 88888.00 2024-03-15 10:18:13.908 075 15866.73 506.32 52566.76 88888.00 2024-03-15 10:18:14.408 075 15866.66 506.30 52566.79 88888.00 2024-03-15 10:18:14.908 075 15866.65 506.31 52566.90 88888.00 2024-03-15 10:18:15.408 075 15866.68 506.30 52566.91 88888.00 2024-03-15 10:18:15.908 075 15866.66 506.29 52566.89 88888.00 2024-03-15 10:18:16.408 075 15866.61 506.26 52566.86 88888.00 2024-03-15 10:18:16.908 075 15866.60 506.29 52566.84 88888.00 2024-03-15 10:18:17.408 075 15866.59 506.25 52566.86 88888.00 2024-03-15 10:18:17.908 075 15866.60 506.25 52566.82 88888.00 2024-03-15 10:18:18.408 075 15866.62 506.24 52566.81 88888.00 2024-03-15 10:18:18.908 075 15866.61 506.25 52566.79 88888.00 2024-03-15 10:18:19.408 075 15866.59 506.22 52566.80 88888.00 2024-03-15 10:18:19.908 075 15866.59 506.24 52566.79 88888.00 2024-03-15 10:18:20.408 075 15866.54 506.28 52566.76 88888.00 2024-03-15 10:18:20.908 075 15866.57 506.28 52566.82 88888.00 2024-03-15 10:18:21.408 075 15866.60 506.26 52566.79 88888.00 2024-03-15 10:18:21.908 075 15866.59 506.30 52566.80 88888.00 2024-03-15 10:18:22.408 075 15866.52 506.30 52566.85 88888.00 2024-03-15 10:18:22.908 075 15866.53 506.25 52566.83 88888.00 2024-03-15 10:18:23.408 075 15866.56 506.25 52566.81 88888.00 2024-03-15 10:18:23.908 075 15866.53 506.30 52566.85 88888.00 2024-03-15 10:18:24.408 075 15866.53 506.30 52566.86 88888.00 2024-03-15 10:18:24.908 075 15866.52 506.33 52566.76 88888.00 2024-03-15 10:18:25.408 075 15866.51 506.33 52566.76 88888.00 2024-03-15 10:18:25.908 075 15866.50 506.24 52566.79 88888.00 2024-03-15 10:18:26.408 075 15866.51 506.22 52566.79 88888.00 2024-03-15 10:18:27.408 075 15866.50 506.26 52566.85 88888.00 2024-03-15 10:18:27.908 075 15866.48 506.22 52566.84 88888.00 2024-03-15 10:18:28.408 075 15866.48 506.26 52566.83 88888.00 2024-03-15 10:18:28.908 075 15866.46 506.25 52566.77 88888.00 2024-03-15 10:18:29.408 075 15866.45 506.26 52566.84 88888.00 2024-03-15 10:18:29.908 075 15866.47 506.29 52566.84 88888.00 2024-03-15 10:18:30.408 075 15866.43 506.31 52566.85 88888.00 2024-03-15 10:18:30.908 075 15866.39 506.31 52566.88 88888.00 2024-03-15 10:18:31.408 075 15866.41 506.23 52566.92 88888.00 2024-03-15 10:18:31.908 075 15866.48 506.21 52566.86 88888.00 2024-03-15 10:18:32.408 075 15866.52 506.20 52566.81 88888.00 2024-03-15 10:18:32.908 075 15866.44 506.16 52566.82 88888.00 2024-03-15 10:18:33.408 075 15866.44 506.16 52566.80 88888.00 2024-03-15 10:18:33.908 075 15866.44 506.19 52566.79 88888.00 2024-03-15 10:18:34.408 075 15866.42 506.20 52566.78 88888.00 2024-03-15 10:18:34.908 075 15866.41 506.20 52566.79 88888.00 2024-03-15 10:18:35.408 075 15866.43 506.21 52566.72 88888.00 2024-03-15 10:18:35.908 075 15866.43 506.25 52566.76 88888.00 2024-03-15 10:18:36.408 075 15866.45 506.21 52566.76 88888.00 2024-03-15 10:18:36.908 075 15866.44 506.21 52566.76 88888.00 2024-03-15 10:18:37.408 075 15866.38 506.22 52566.77 88888.00 2024-03-15 10:18:37.908 075 15866.39 506.23 52566.78 88888.00 2024-03-15 10:18:38.408 075 15866.39 506.21 52566.79 88888.00 2024-03-15 10:18:38.908 075 15866.37 506.21 52566.79 88888.00 2024-03-15 10:18:39.408 075 15866.38 506.20 52566.84 88888.00 2024-03-15 10:18:39.908 075 15866.36 506.24 52566.80 88888.00 2024-03-15 10:18:40.408 075 15866.34 506.25 52566.78 88888.00 2024-03-15 10:18:40.908 075 15866.35 506.22 52566.82 88888.00 2024-03-15 10:18:41.408 075 15866.36 506.21 52566.89 88888.00 2024-03-15 10:18:41.908 075 15866.38 506.21 52566.88 88888.00 2024-03-15 10:18:42.408 075 15866.35 506.21 52566.85 88888.00 2024-03-15 10:18:42.908 075 15866.29 506.19 52566.85 88888.00 2024-03-15 10:18:43.408 075 15866.35 506.17 52566.83 88888.00 2024-03-15 10:18:43.908 075 15866.35 506.22 52566.85 88888.00 2024-03-15 10:18:44.408 075 15866.35 506.21 52566.84 88888.00 2024-03-15 10:18:44.908 075 15866.36 506.19 52566.83 88888.00 2024-03-15 10:18:45.408 075 15866.37 506.21 52566.84 88888.00 2024-03-15 10:18:45.908 075 15866.34 506.22 52566.85 88888.00 2024-03-15 10:18:46.408 075 15866.29 506.20 52566.82 88888.00 2024-03-15 10:18:46.908 075 15866.30 506.17 52566.79 88888.00 2024-03-15 10:18:47.408 075 15866.28 506.15 52566.80 88888.00 2024-03-15 10:18:47.908 075 15866.25 506.11 52566.78 88888.00 2024-03-15 10:18:48.408 075 15866.29 506.10 52566.77 88888.00 2024-03-15 10:18:48.908 075 15866.27 506.12 52566.76 88888.00 2024-03-15 10:18:49.408 075 15866.32 506.14 52566.73 88888.00 2024-03-15 10:18:49.908 075 15866.27 506.15 52566.79 88888.00 2024-03-15 10:18:50.408 075 15866.26 506.16 52566.81 88888.00 2024-03-15 10:18:50.908 075 15866.23 506.16 52566.84 88888.00 2024-03-15 10:18:51.408 075 15866.26 506.16 52566.86 88888.00 2024-03-15 10:18:51.908 075 15866.25 506.11 52566.80 88888.00 2024-03-15 10:18:52.408 075 15866.24 506.11 52566.84 88888.00 2024-03-15 10:18:52.908 075 15866.30 506.11 52566.89 88888.00 2024-03-15 10:18:53.408 075 15866.30 506.08 52566.89 88888.00 2024-03-15 10:18:53.908 075 15866.26 506.07 52566.85 88888.00 2024-03-15 10:18:54.408 075 15866.24 506.07 52566.89 88888.00 2024-03-15 10:18:54.908 075 15866.27 506.07 52566.89 88888.00 2024-03-15 10:18:55.408 075 15866.30 506.04 52566.95 88888.00 2024-03-15 10:18:55.908 075 15866.32 506.07 52566.89 88888.00 2024-03-15 10:18:56.408 075 15866.34 506.12 52566.84 88888.00 2024-03-15 10:18:56.908 075 15866.33 506.13 52566.83 88888.00 2024-03-15 10:18:57.408 075 15866.33 506.12 52566.88 88888.00 2024-03-15 10:18:57.908 075 15866.37 506.10 52566.86 88888.00 2024-03-15 10:18:58.408 075 15866.39 506.12 52566.90 88888.00 2024-03-15 10:18:58.908 075 15866.41 506.14 52566.85 88888.00 2024-03-15 10:18:59.408 075 15866.39 506.15 52566.81 88888.00 2024-03-15 10:18:59.908 075 15866.39 506.13 52566.78 88888.00 2024-03-15 10:19:00.408 075 15866.36 506.16 52566.78 88888.00 2024-03-15 10:19:00.908 075 15866.38 506.13 52566.69 88888.00 2024-03-15 10:19:01.408 075 15866.39 506.11 52566.69 88888.00 2024-03-15 10:19:01.908 075 15866.38 506.12 52566.69 88888.00 2024-03-15 10:19:02.408 075 15866.36 506.14 52566.69 88888.00 2024-03-15 10:19:02.908 075 15866.36 506.19 52566.69 88888.00 2024-03-15 10:19:03.408 075 15866.36 506.19 52566.70 88888.00 2024-03-15 10:19:03.908 075 15866.41 506.16 52566.71 88888.00 2024-03-15 10:19:04.408 075 15866.45 506.17 52566.70 88888.00 2024-03-15 10:19:04.908 075 15866.43 506.16 52566.74 88888.00 2024-03-15 10:19:05.408 075 15866.37 506.12 52566.78 88888.00 2024-03-15 10:19:05.908 075 15866.42 506.12 52566.78 88888.00 2024-03-15 10:19:06.408 075 15866.43 506.13 52566.75 88888.00 2024-03-15 10:19:06.908 075 15866.41 506.13 52566.78 88888.00 2024-03-15 10:19:07.408 075 15866.42 506.12 52566.78 88888.00 2024-03-15 10:19:07.908 075 15866.43 506.11 52566.78 88888.00 2024-03-15 10:19:08.408 075 15866.38 506.13 52566.77 88888.00 2024-03-15 10:19:08.908 075 15866.34 506.16 52566.71 88888.00 2024-03-15 10:19:09.408 075 15866.29 506.19 52566.70 88888.00 2024-03-15 10:19:09.908 075 15866.29 506.16 52566.70 88888.00 2024-03-15 10:19:10.408 075 15866.35 506.14 52566.73 88888.00 2024-03-15 10:19:10.908 075 15866.37 506.08 52566.68 88888.00 2024-03-15 10:19:11.408 075 15866.37 506.07 52566.69 88888.00 2024-03-15 10:19:11.908 075 15866.37 506.12 52566.72 88888.00 2024-03-15 10:19:12.408 075 15866.36 506.16 52566.77 88888.00 2024-03-15 10:19:12.908 075 15866.35 506.19 52566.84 88888.00 2024-03-15 10:19:13.408 075 15866.34 506.19 52566.83 88888.00 2024-03-15 10:19:13.908 075 15866.35 506.20 52566.79 88888.00 2024-03-15 10:19:14.408 075 15866.33 506.17 52566.76 88888.00 2024-03-15 10:19:14.908 075 15866.29 506.20 52566.78 88888.00 2024-03-15 10:19:15.408 075 15866.27 506.15 52566.77 88888.00 2024-03-15 10:19:15.908 075 15866.28 506.16 52566.77 88888.00 2024-03-15 10:19:16.908 075 15866.24 506.20 52566.78 88888.00 2024-03-15 10:19:17.408 075 15866.26 506.19 52566.80 88888.00 2024-03-15 10:19:17.908 075 15866.26 506.15 52566.85 88888.00 2024-03-15 10:19:18.908 075 15866.24 506.16 52566.77 88888.00 2024-03-15 10:19:19.408 075 15866.23 506.19 52566.84 88888.00 2024-03-15 10:19:19.908 075 15866.27 506.21 52566.89 88888.00 2024-03-15 10:19:20.408 075 15866.28 506.19 52566.90 88888.00 2024-03-15 10:19:20.908 075 15866.26 506.17 52566.90 88888.00 2024-03-15 10:19:21.408 075 15866.25 506.20 52566.86 88888.00 2024-03-15 10:19:21.908 075 15866.25 506.19 52566.89 88888.00 2024-03-15 10:19:22.408 075 15866.20 506.16 52566.92 88888.00 2024-03-15 10:19:22.908 075 15866.18 506.15 52566.89 88888.00 2024-03-15 10:19:23.408 075 15866.20 506.15 52566.85 88888.00 2024-03-15 10:19:23.908 075 15866.23 506.12 52566.84 88888.00 2024-03-15 10:19:24.408 075 15866.20 506.15 52566.80 88888.00 2024-03-15 10:19:24.908 075 15866.17 506.14 52566.82 88888.00 2024-03-15 10:19:25.408 075 15866.21 506.19 52566.82 88888.00 2024-03-15 10:19:25.908 075 15866.23 506.20 52566.81 88888.00 2024-03-15 10:19:26.408 075 15866.23 506.20 52566.83 88888.00 2024-03-15 10:19:26.908 075 15866.26 506.21 52566.85 88888.00 2024-03-15 10:19:27.408 075 15866.29 506.21 52566.90 88888.00 2024-03-15 10:19:27.908 075 15866.27 506.22 52566.86 88888.00 2024-03-15 10:19:28.408 075 15866.23 506.20 52566.79 88888.00 2024-03-15 10:19:28.908 075 15866.23 506.17 52566.80 88888.00 2024-03-15 10:19:29.408 075 15866.26 506.21 52566.83 88888.00 2024-03-15 10:19:29.908 075 15866.30 506.25 52566.81 88888.00 2024-03-15 10:19:30.408 075 15866.33 506.28 52566.81 88888.00 2024-03-15 10:19:30.908 075 15866.34 506.31 52566.84 88888.00 2024-03-15 10:19:31.408 075 15866.37 506.31 52566.81 88888.00 2024-03-15 10:19:31.908 075 15866.43 506.32 52566.77 88888.00 2024-03-15 10:19:32.408 075 15866.37 506.30 52566.74 88888.00 2024-03-15 10:19:32.908 075 15866.36 506.32 52566.77 88888.00 2024-03-15 10:19:33.408 075 15866.34 506.31 52566.81 88888.00 2024-03-15 10:19:33.908 075 15866.36 506.32 52566.83 88888.00 2024-03-15 10:19:34.408 075 15866.41 506.32 52566.82 88888.00 2024-03-15 10:19:34.908 075 15866.38 506.31 52566.80 88888.00 2024-03-15 10:19:35.408 075 15866.39 506.29 52566.81 88888.00 2024-03-15 10:19:35.908 075 15866.44 506.31 52566.83 88888.00 2024-03-15 10:19:36.408 075 15866.45 506.34 52566.89 88888.00 2024-03-15 10:19:36.908 075 15866.42 506.37 52566.84 88888.00 2024-03-15 10:19:37.408 075 15866.38 506.39 52566.83 88888.00 2024-03-15 10:19:37.908 075 15866.36 506.41 52566.91 88888.00 2024-03-15 10:19:38.408 075 15866.45 506.41 52566.95 88888.00 2024-03-15 10:19:38.908 075 15866.46 506.42 52566.94 88888.00 2024-03-15 10:19:39.408 075 15866.41 506.40 52566.98 88888.00 2024-03-15 10:19:39.908 075 15866.38 506.40 52566.93 88888.00 2024-03-15 10:19:40.408 075 15866.36 506.41 52566.93 88888.00 2024-03-15 10:19:40.908 075 15866.35 506.39 52566.95 88888.00 2024-03-15 10:19:41.408 075 15866.34 506.37 52567.00 88888.00 2024-03-15 10:19:41.908 075 15866.36 506.40 52566.98 88888.00 2024-03-15 10:19:42.408 075 15866.36 506.40 52566.99 88888.00 2024-03-15 10:19:42.908 075 15866.37 506.40 52567.01 88888.00 2024-03-15 10:19:43.408 075 15866.36 506.45 52567.01 88888.00 2024-03-15 10:19:43.908 075 15866.33 506.45 52567.10 88888.00 2024-03-15 10:19:44.408 075 15866.25 506.46 52567.08 88888.00 2024-03-15 10:19:44.908 075 15866.25 506.47 52567.05 88888.00 2024-03-15 10:19:45.408 075 15866.27 506.42 52567.02 88888.00 2024-03-15 10:19:45.908 075 15866.29 506.42 52567.03 88888.00 2024-03-15 10:19:46.408 075 15866.30 506.46 52567.00 88888.00 2024-03-15 10:19:46.908 075 15866.27 506.48 52567.04 88888.00 2024-03-15 10:19:47.408 075 15866.25 506.45 52567.09 88888.00 2024-03-15 10:19:47.908 075 15866.25 506.43 52567.05 88888.00 2024-03-15 10:19:48.908 075 15866.19 506.45 52567.11 88888.00 2024-03-15 10:19:49.408 075 15866.21 506.45 52567.11 88888.00 2024-03-15 10:19:49.908 075 15866.19 506.45 52567.12 88888.00 2024-03-15 10:19:50.408 075 15866.19 506.43 52567.14 88888.00 2024-03-15 10:19:50.908 075 15866.19 506.43 52567.18 88888.00 2024-03-15 10:19:51.408 075 15866.15 506.42 52567.15 88888.00 2024-03-15 10:19:51.908 075 15866.14 506.42 52567.16 88888.00 2024-03-15 10:19:52.408 075 15866.14 506.46 52567.18 88888.00 2024-03-15 10:19:52.908 075 15866.14 506.47 52567.18 88888.00 2024-03-15 10:19:53.408 075 15866.14 506.41 52567.19 88888.00 2024-03-15 10:19:53.908 075 15866.14 506.43 52567.19 88888.00 2024-03-15 10:19:54.408 075 15866.10 506.42 52567.22 88888.00 2024-03-15 10:19:54.908 075 15866.10 506.41 52567.25 88888.00 2024-03-15 10:19:55.408 075 15866.11 506.39 52567.26 88888.00 2024-03-15 10:19:55.908 075 15866.12 506.40 52567.29 88888.00 2024-03-15 10:19:56.908 075 15866.10 506.43 52567.34 88888.00 2024-03-15 10:19:57.408 075 15866.09 506.43 52567.35 88888.00 2024-03-15 10:19:57.908 075 15866.10 506.40 52567.28 88888.00 2024-03-15 10:19:58.408 075 15866.08 506.40 52567.26 88888.00 2024-03-15 10:19:58.908 075 15866.14 506.38 52567.26 88888.00 2024-03-15 10:19:59.408 075 15866.12 506.40 52567.28 88888.00 2024-03-15 10:19:59.908 075 15866.11 506.40 52567.28 88888.00 2024-03-15 10:20:00.408 075 15866.09 506.37 52567.30 88888.00 2024-03-15 10:20:00.908 075 15866.07 506.33 52567.28 88888.00 2024-03-15 10:20:01.408 075 15866.09 506.31 52567.32 88888.00 2024-03-15 10:20:01.908 075 15866.08 506.31 52567.37 88888.00 2024-03-15 10:20:02.408 075 15866.08 506.40 52567.39 88888.00 2024-03-15 10:20:02.908 075 15866.08 506.37 52567.41 88888.00 2024-03-15 10:20:03.408 075 15866.10 506.36 52567.39 88888.00 2024-03-15 10:20:03.908 075 15866.15 506.41 52567.38 88888.00 2024-03-15 10:20:04.408 075 15866.19 506.39 52567.37 88888.00 2024-03-15 10:20:04.908 075 15866.20 506.32 52567.44 88888.00 2024-03-15 10:20:05.408 075 15866.18 506.29 52567.43 88888.00 2024-03-15 10:20:05.908 075 15866.16 506.26 52567.41 88888.00 2024-03-15 10:20:06.408 075 15866.18 506.26 52567.43 88888.00 2024-03-15 10:20:06.908 075 15866.18 506.25 52567.43 88888.00 2024-03-15 10:20:07.408 075 15866.17 506.29 52567.43 88888.00 2024-03-15 10:20:07.908 075 15866.17 506.28 52567.36 88888.00 2024-03-15 10:20:08.408 075 15866.24 506.28 52567.34 88888.00 2024-03-15 10:20:08.908 075 15866.30 506.26 52567.36 88888.00 2024-03-15 10:20:09.408 075 15866.32 506.23 52567.40 88888.00 2024-03-15 10:20:09.908 075 15866.36 506.28 52567.39 88888.00 2024-03-15 10:20:10.408 075 15866.35 506.31 52567.37 88888.00 2024-03-15 10:20:10.908 075 15866.27 506.30 52567.40 88888.00 2024-03-15 10:20:11.408 075 15866.29 506.25 52567.42 88888.00 2024-03-15 10:20:11.908 075 15866.35 506.26 52567.39 88888.00 2024-03-15 10:20:12.408 075 15866.36 506.24 52567.38 88888.00 2024-03-15 10:20:12.908 075 15866.37 506.26 52567.34 88888.00 2024-03-15 10:20:13.408 075 15866.35 506.23 52567.36 88888.00 2024-03-15 10:20:13.908 075 15866.41 506.26 52567.35 88888.00 2024-03-15 10:20:14.408 075 15866.39 506.29 52567.41 88888.00 2024-03-15 10:20:14.908 075 15866.37 506.29 52567.40 88888.00 2024-03-15 10:20:15.408 075 15866.37 506.26 52567.36 88888.00 2024-03-15 10:20:15.908 075 15866.36 506.28 52567.38 88888.00 2024-03-15 10:20:16.408 075 15866.37 506.32 52567.40 88888.00 2024-03-15 10:20:16.908 075 15866.41 506.30 52567.41 88888.00 2024-03-15 10:20:17.408 075 15866.45 506.29 52567.50 88888.00 2024-03-15 10:20:17.908 075 15866.42 506.31 52567.50 88888.00 2024-03-15 10:20:18.408 075 15866.48 506.28 52567.44 88888.00 2024-03-15 10:20:18.908 075 15866.48 506.26 52567.41 88888.00 2024-03-15 10:20:19.408 075 15866.43 506.31 52567.40 88888.00 2024-03-15 10:20:19.908 075 15866.47 506.30 52567.35 88888.00 2024-03-15 10:20:20.408 075 15866.51 506.30 52567.32 88888.00 2024-03-15 10:20:20.908 075 15866.51 506.32 52567.40 88888.00 2024-03-15 10:20:21.408 075 15866.51 506.32 52567.37 88888.00 2024-03-15 10:20:21.908 075 15866.56 506.32 52567.36 88888.00 2024-03-15 10:20:22.408 075 15866.56 506.31 52567.34 88888.00 2024-03-15 10:20:22.908 075 15866.55 506.32 52567.34 88888.00 2024-03-15 10:20:23.408 075 15866.55 506.31 52567.30 88888.00 2024-03-15 10:20:23.908 075 15866.63 506.29 52567.36 88888.00 2024-03-15 10:20:24.408 075 15866.65 506.32 52567.45 88888.00 2024-03-15 10:20:24.908 075 15866.63 506.32 52567.46 88888.00 2024-03-15 10:20:25.408 075 15866.60 506.30 52567.44 88888.00 2024-03-15 10:20:25.908 075 15866.65 506.30 52567.44 88888.00 2024-03-15 10:20:26.408 075 15866.71 506.28 52567.39 88888.00 2024-03-15 10:20:26.908 075 15866.72 506.28 52567.38 88888.00 2024-03-15 10:20:27.408 075 15866.73 506.29 52567.39 88888.00 2024-03-15 10:20:27.908 075 15866.72 506.30 52567.36 88888.00 2024-03-15 10:20:28.408 075 15866.73 506.26 52567.37 88888.00 2024-03-15 10:20:28.908 075 15866.75 506.24 52567.44 88888.00 2024-03-15 10:20:29.408 075 15866.80 506.28 52567.45 88888.00 2024-03-15 10:20:29.908 075 15866.82 506.29 52567.45 88888.00 2024-03-15 10:20:30.408 075 15866.83 506.30 52567.44 88888.00 2024-03-15 10:20:30.908 075 15866.83 506.30 52567.43 88888.00 2024-03-15 10:20:31.408 075 15866.84 506.28 52567.40 88888.00 2024-03-15 10:20:31.908 075 15866.87 506.26 52567.42 88888.00 2024-03-15 10:20:32.408 075 15866.88 506.31 52567.41 88888.00 2024-03-15 10:20:32.908 075 15866.93 506.31 52567.42 88888.00 2024-03-15 10:20:33.408 075 15866.93 506.32 52567.42 88888.00 2024-03-15 10:20:33.908 075 15866.96 506.34 52567.39 88888.00 2024-03-15 10:20:34.408 075 15866.98 506.31 52567.34 88888.00 2024-03-15 10:20:34.908 075 15866.99 506.31 52567.33 88888.00 2024-03-15 10:20:35.408 075 15867.00 506.31 52567.36 88888.00 2024-03-15 10:20:35.908 075 15867.02 506.25 52567.39 88888.00 2024-03-15 10:20:36.408 075 15867.07 506.26 52567.44 88888.00 2024-03-15 10:20:36.908 075 15867.07 506.30 52567.43 88888.00 2024-03-15 10:20:37.408 075 15867.06 506.29 52567.42 88888.00 2024-03-15 10:20:37.908 075 15867.10 506.32 52567.39 88888.00 2024-03-15 10:20:38.408 075 15867.13 506.32 52567.36 88888.00 2024-03-15 10:20:38.908 075 15867.09 506.34 52567.37 88888.00 2024-03-15 10:20:39.408 075 15867.09 506.36 52567.44 88888.00 2024-03-15 10:20:39.908 075 15867.14 506.34 52567.39 88888.00 2024-03-15 10:20:40.408 075 15867.15 506.36 52567.41 88888.00 2024-03-15 10:20:40.908 075 15867.18 506.33 52567.45 88888.00 2024-03-15 10:20:41.408 075 15867.17 506.32 52567.42 88888.00 2024-03-15 10:20:41.908 075 15867.14 506.33 52567.40 88888.00 2024-03-15 10:20:42.408 075 15867.15 506.38 52567.42 88888.00 2024-03-15 10:20:42.908 075 15867.16 506.42 52567.40 88888.00 2024-03-15 10:20:43.408 075 15867.18 506.39 52567.44 88888.00 2024-03-15 10:20:43.908 075 15867.18 506.39 52567.46 88888.00 2024-03-15 10:20:44.408 075 15867.20 506.38 52567.44 88888.00 2024-03-15 10:20:44.908 075 15867.22 506.38 52567.49 88888.00 2024-03-15 10:20:45.408 075 15867.18 506.33 52567.53 88888.00 2024-03-15 10:20:45.908 075 15867.18 506.38 52567.53 88888.00 2024-03-15 10:20:46.408 075 15867.19 506.41 52567.55 88888.00 2024-03-15 10:20:46.908 075 15867.15 506.40 52567.54 88888.00 2024-03-15 10:20:47.408 075 15867.15 506.41 52567.56 88888.00 2024-03-15 10:20:47.908 075 15867.15 506.43 52567.55 88888.00 2024-03-15 10:20:48.408 075 15867.15 506.47 52567.53 88888.00 2024-03-15 10:20:48.908 075 15867.08 506.46 52567.49 88888.00 2024-03-15 10:20:49.408 075 15867.09 506.45 52567.50 88888.00 2024-03-15 10:20:50.408 075 15867.11 506.48 52567.54 88888.00 2024-03-15 10:20:50.908 075 15867.11 506.48 52567.56 88888.00 2024-03-15 10:20:51.408 075 15867.09 506.49 52567.58 88888.00 2024-03-15 10:20:51.908 075 15867.06 506.49 52567.58 88888.00 2024-03-15 10:20:52.408 075 15867.04 506.45 52567.55 88888.00 2024-03-15 10:20:52.908 075 15867.05 506.43 52567.61 88888.00 2024-03-15 10:20:53.408 075 15867.08 506.45 52567.70 88888.00 2024-03-15 10:20:53.908 075 15867.04 506.48 52567.70 88888.00 2024-03-15 10:20:54.408 075 15867.04 506.47 52567.66 88888.00 2024-03-15 10:20:54.908 075 15866.99 506.48 52567.71 88888.00 2024-03-15 10:20:55.408 075 15867.00 506.49 52567.69 88888.00 2024-03-15 10:20:55.908 075 15866.97 506.49 52567.64 88888.00 2024-03-15 10:20:56.408 075 15866.91 506.46 52567.61 88888.00 2024-03-15 10:20:56.908 075 15866.95 506.45 52567.63 88888.00 2024-03-15 10:20:57.408 075 15866.95 506.41 52567.66 88888.00 2024-03-15 10:20:57.908 075 15866.86 506.41 52567.66 88888.00 2024-03-15 10:20:58.408 075 15866.84 506.40 52567.72 88888.00 2024-03-15 10:20:58.908 075 15866.86 506.38 52567.72 88888.00 2024-03-15 10:20:59.408 075 15866.88 506.38 52567.69 88888.00 2024-03-15 10:21:00.408 075 15866.82 506.38 52567.76 88888.00 2024-03-15 10:21:00.908 075 15866.78 506.36 52567.75 88888.00 2024-03-15 10:21:01.408 075 15866.79 506.37 52567.71 88888.00 2024-03-15 10:21:01.908 075 15866.83 506.37 52567.71 88888.00 2024-03-15 10:21:02.408 075 15866.79 506.34 52567.73 88888.00 2024-03-15 10:21:02.908 075 15866.75 506.33 52567.76 88888.00 2024-03-15 10:21:03.408 075 15866.74 506.33 52567.73 88888.00 2024-03-15 10:21:03.908 075 15866.75 506.31 52567.71 88888.00 2024-03-15 10:21:04.408 075 15866.70 506.37 52567.72 88888.00 2024-03-15 10:21:04.908 075 15866.68 506.36 52567.71 88888.00 2024-03-15 10:21:05.408 075 15866.65 506.31 52567.72 88888.00 2024-03-15 10:21:05.908 075 15866.60 506.32 52567.79 88888.00 2024-03-15 10:21:06.408 075 15866.60 506.34 52567.75 88888.00 2024-03-15 10:21:06.908 075 15866.59 506.33 52567.78 88888.00 2024-03-15 10:21:07.408 075 15866.55 506.30 52567.81 88888.00 2024-03-15 10:21:07.908 075 15866.53 506.28 52567.85 88888.00 2024-03-15 10:21:08.408 075 15866.52 506.29 52567.81 88888.00 2024-03-15 10:21:08.908 075 15866.51 506.28 52567.78 88888.00 2024-03-15 10:21:09.408 075 15866.46 506.30 52567.78 88888.00 2024-03-15 10:21:09.908 075 15866.42 506.31 52567.81 88888.00 2024-03-15 10:21:10.408 075 15866.36 506.26 52567.79 88888.00 2024-03-15 10:21:10.908 075 15866.37 506.29 52567.80 88888.00 2024-03-15 10:21:11.408 075 15866.41 506.32 52567.79 88888.00 2024-03-15 10:21:11.908 075 15866.39 506.30 52567.76 88888.00 2024-03-15 10:21:12.408 075 15866.41 506.30 52567.76 88888.00 2024-03-15 10:21:12.908 075 15866.43 506.25 52567.78 88888.00 2024-03-15 10:21:13.408 075 15866.42 506.29 52567.80 88888.00 2024-03-15 10:21:13.908 075 15866.37 506.28 52567.75 88888.00 2024-03-15 10:21:14.408 075 15866.37 506.22 52567.76 88888.00 2024-03-15 10:21:14.908 075 15866.38 506.22 52567.82 88888.00 2024-03-15 10:21:15.408 075 15866.38 506.22 52567.86 88888.00 2024-03-15 10:21:15.908 075 15866.35 506.24 52567.78 88888.00 2024-03-15 10:21:16.408 075 15866.36 506.24 52567.79 88888.00 2024-03-15 10:21:16.908 075 15866.39 506.24 52567.82 88888.00 2024-03-15 10:21:17.408 075 15866.42 506.23 52567.78 88888.00 2024-03-15 10:21:17.908 075 15866.39 506.23 52567.67 88888.00 2024-03-15 10:21:18.408 075 15866.38 506.22 52567.69 88888.00 2024-03-15 10:21:18.908 075 15866.39 506.21 52567.67 88888.00 2024-03-15 10:21:19.408 075 15866.35 506.15 52567.66 88888.00 2024-03-15 10:21:19.908 075 15866.37 506.14 52567.63 88888.00 2024-03-15 10:21:20.408 075 15866.41 506.19 52567.62 88888.00 2024-03-15 10:21:20.908 075 15866.38 506.16 52567.65 88888.00 2024-03-15 10:21:21.408 075 15866.32 506.16 52567.70 88888.00 2024-03-15 10:21:21.908 075 15866.36 506.15 52567.71 88888.00 2024-03-15 10:21:22.408 075 15866.39 506.15 52567.74 88888.00 2024-03-15 10:21:22.908 075 15866.42 506.16 52567.67 88888.00 2024-03-15 10:21:23.408 075 15866.44 506.14 52567.63 88888.00 2024-03-15 10:21:23.908 075 15866.45 506.14 52567.67 88888.00 2024-03-15 10:21:24.408 075 15866.37 506.12 52567.61 88888.00 2024-03-15 10:21:24.908 075 15866.35 506.12 52567.59 88888.00 2024-03-15 10:21:25.408 075 15866.39 506.11 52567.55 88888.00 2024-03-15 10:21:25.908 075 15866.42 506.11 52567.52 88888.00 2024-03-15 10:21:26.408 075 15866.41 506.11 52567.50 88888.00 2024-03-15 10:21:26.908 075 15866.48 506.11 52567.58 88888.00 2024-03-15 10:21:27.408 075 15866.48 506.11 52567.55 88888.00 2024-03-15 10:21:27.908 075 15866.50 506.13 52567.53 88888.00 2024-03-15 10:21:28.408 075 15866.45 506.12 52567.52 88888.00 2024-03-15 10:21:28.908 075 15866.47 506.11 52567.53 88888.00 2024-03-15 10:21:29.408 075 15866.52 506.13 52567.56 88888.00 2024-03-15 10:21:29.908 075 15866.53 506.15 52567.55 88888.00 2024-03-15 10:21:30.408 075 15866.53 506.13 52567.49 88888.00 2024-03-15 10:21:30.908 075 15866.59 506.15 52567.51 88888.00 2024-03-15 10:21:31.408 075 15866.61 506.16 52567.53 88888.00 2024-03-15 10:21:31.908 075 15866.59 506.16 52567.52 88888.00 2024-03-15 10:21:32.408 075 15866.61 506.15 52567.47 88888.00 2024-03-15 10:21:32.908 075 15866.63 506.13 52567.49 88888.00 2024-03-15 10:21:33.408 075 15866.66 506.14 52567.51 88888.00 2024-03-15 10:21:33.908 075 15866.68 506.19 52567.53 88888.00 2024-03-15 10:21:34.408 075 15866.70 506.17 52567.50 88888.00 2024-03-15 10:21:34.908 075 15866.72 506.17 52567.46 88888.00 2024-03-15 10:21:35.408 075 15866.71 506.16 52567.42 88888.00 2024-03-15 10:21:35.908 075 15866.66 506.11 52567.40 88888.00 2024-03-15 10:21:36.408 075 15866.75 506.12 52567.47 88888.00 2024-03-15 10:21:36.908 075 15866.81 506.14 52567.50 88888.00 2024-03-15 10:21:37.408 075 15866.84 506.15 52567.49 88888.00 2024-03-15 10:21:37.908 075 15866.86 506.15 52567.50 88888.00 2024-03-15 10:21:38.408 075 15866.89 506.15 52567.47 88888.00 2024-03-15 10:21:38.908 075 15866.90 506.16 52567.42 88888.00 2024-03-15 10:21:39.408 075 15866.92 506.19 52567.37 88888.00 2024-03-15 10:21:39.908 075 15866.89 506.23 52567.32 88888.00 2024-03-15 10:21:40.408 075 15866.90 506.23 52567.34 88888.00 2024-03-15 10:21:40.908 075 15866.97 506.20 52567.36 88888.00 2024-03-15 10:21:42.408 075 15867.00 506.25 52567.35 88888.00 2024-03-15 10:21:42.908 075 15866.96 506.25 52567.30 88888.00 2024-03-15 10:21:43.408 075 15866.99 506.28 52567.28 88888.00 2024-03-15 10:21:43.908 075 15867.04 506.28 52567.37 88888.00 2024-03-15 10:21:44.408 075 15867.01 506.30 52567.35 88888.00 2024-03-15 10:21:44.908 075 15867.01 506.33 52567.37 88888.00 2024-03-15 10:21:45.408 075 15867.06 506.34 52567.38 88888.00 2024-03-15 10:21:45.908 075 15867.08 506.34 52567.45 88888.00 2024-03-15 10:21:46.408 075 15867.08 506.36 52567.50 88888.00 2024-03-15 10:21:46.908 075 15867.02 506.34 52567.39 88888.00 2024-03-15 10:21:47.408 075 15867.04 506.32 52567.40 88888.00 2024-03-15 10:21:47.908 075 15867.09 506.34 52567.42 88888.00 2024-03-15 10:21:48.408 075 15867.10 506.37 52567.41 88888.00 2024-03-15 10:21:48.908 075 15867.09 506.38 52567.41 88888.00 2024-03-15 10:21:49.408 075 15867.08 506.37 52567.40 88888.00 2024-03-15 10:21:49.908 075 15867.10 506.36 52567.40 88888.00 2024-03-15 10:21:50.408 075 15867.08 506.36 52567.40 88888.00 2024-03-15 10:21:50.908 075 15867.08 506.34 52567.42 88888.00 2024-03-15 10:21:51.908 075 15867.05 506.41 52567.45 88888.00 2024-03-15 10:21:52.408 075 15867.04 506.45 52567.42 88888.00 2024-03-15 10:21:52.908 075 15867.01 506.43 52567.38 88888.00 2024-03-15 10:21:53.408 075 15867.00 506.43 52567.36 88888.00 2024-03-15 10:21:53.908 075 15866.95 506.45 52567.32 88888.00 2024-03-15 10:21:54.408 075 15866.98 506.43 52567.32 88888.00 2024-03-15 10:21:54.908 075 15866.99 506.42 52567.34 88888.00 2024-03-15 10:21:55.408 075 15866.95 506.42 52567.37 88888.00 2024-03-15 10:21:55.908 075 15866.95 506.43 52567.42 88888.00 2024-03-15 10:21:56.408 075 15866.90 506.41 52567.44 88888.00 2024-03-15 10:21:56.908 075 15866.92 506.42 52567.43 88888.00 2024-03-15 10:21:57.408 075 15866.93 506.48 52567.43 88888.00 2024-03-15 10:21:57.908 075 15866.95 506.50 52567.47 88888.00 2024-03-15 10:21:58.408 075 15866.91 506.51 52567.56 88888.00 2024-03-15 10:21:58.908 075 15866.88 506.51 52567.55 88888.00 2024-03-15 10:21:59.408 075 15866.86 506.51 52567.55 88888.00 2024-03-15 10:21:59.908 075 15866.83 506.51 52567.55 88888.00 2024-03-15 10:22:00.408 075 15866.83 506.49 52567.54 88888.00 2024-03-15 10:22:00.908 075 15866.80 506.49 52567.52 88888.00 2024-03-15 10:22:01.908 075 15866.73 506.49 52567.53 88888.00 2024-03-15 10:22:02.408 075 15866.73 506.48 52567.59 88888.00 2024-03-15 10:22:02.908 075 15866.75 506.43 52567.62 88888.00 2024-03-15 10:22:03.408 075 15866.69 506.41 52567.59 88888.00 2024-03-15 10:22:03.908 075 15866.60 506.42 52567.60 88888.00 2024-03-15 10:22:04.408 075 15866.56 506.42 52567.60 88888.00 2024-03-15 10:22:04.908 075 15866.59 506.41 52567.63 88888.00 2024-03-15 10:22:05.408 075 15866.59 506.38 52567.69 88888.00 2024-03-15 10:22:05.908 075 15866.53 506.41 52567.72 88888.00 2024-03-15 10:22:06.408 075 15866.52 506.46 52567.73 88888.00 2024-03-15 10:22:06.909 075 15866.53 506.50 52567.70 88888.00 2024-03-15 10:22:07.409 075 15866.47 506.51 52567.70 88888.00 2024-03-15 10:22:07.909 075 15866.45 506.47 52567.65 88888.00 2024-03-15 10:22:08.409 075 15866.43 506.46 52567.61 88888.00 2024-03-15 10:22:08.909 075 15866.45 506.46 52567.65 88888.00 2024-03-15 10:22:09.909 075 15866.44 506.49 52567.70 88888.00 2024-03-15 10:22:10.409 075 15866.47 506.43 52567.66 88888.00 2024-03-15 10:22:10.909 075 15866.47 506.42 52567.65 88888.00 2024-03-15 10:22:11.909 075 15866.37 506.40 52567.62 88888.00 2024-03-15 10:22:12.409 075 15866.36 506.41 52567.67 88888.00 2024-03-15 10:22:12.909 075 15866.36 506.43 52567.71 88888.00 2024-03-15 10:22:13.409 075 15866.33 506.43 52567.71 88888.00 2024-03-15 10:22:13.909 075 15866.34 506.43 52567.70 88888.00 2024-03-15 10:22:14.409 075 15866.33 506.40 52567.66 88888.00 2024-03-15 10:22:14.909 075 15866.33 506.40 52567.64 88888.00 2024-03-15 10:22:15.409 075 15866.34 506.39 52567.63 88888.00 2024-03-15 10:22:15.909 075 15866.37 506.38 52567.66 88888.00 2024-03-15 10:22:16.409 075 15866.39 506.34 52567.64 88888.00 2024-03-15 10:22:16.909 075 15866.36 506.32 52567.66 88888.00 2024-03-15 10:22:17.409 075 15866.35 506.32 52567.67 88888.00 2024-03-15 10:22:17.909 075 15866.35 506.33 52567.67 88888.00 2024-03-15 10:22:18.409 075 15866.41 506.37 52567.64 88888.00 2024-03-15 10:22:18.909 075 15866.37 506.39 52567.63 88888.00 2024-03-15 10:22:19.409 075 15866.33 506.38 52567.66 88888.00 2024-03-15 10:22:19.909 075 15866.37 506.36 52567.69 88888.00 2024-03-15 10:22:20.409 075 15866.39 506.34 52567.64 88888.00 2024-03-15 10:22:20.909 075 15866.41 506.36 52567.67 88888.00 2024-03-15 10:22:21.409 075 15866.41 506.31 52567.71 88888.00 2024-03-15 10:22:21.909 075 15866.36 506.32 52567.63 88888.00 2024-03-15 10:22:22.409 075 15866.36 506.31 52567.63 88888.00 2024-03-15 10:22:22.909 075 15866.44 506.31 52567.58 88888.00 2024-03-15 10:22:23.409 075 15866.45 506.32 52567.55 88888.00 2024-03-15 10:22:23.909 075 15866.43 506.31 52567.54 88888.00 2024-03-15 10:22:24.409 075 15866.43 506.34 52567.52 88888.00 2024-03-15 10:22:24.909 075 15866.41 506.34 52567.54 88888.00 2024-03-15 10:22:25.409 075 15866.43 506.32 52567.54 88888.00 2024-03-15 10:22:25.909 075 15866.51 506.30 52567.55 88888.00 2024-03-15 10:22:26.409 075 15866.47 506.31 52567.52 88888.00 2024-03-15 10:22:26.909 075 15866.38 506.32 52567.56 88888.00 2024-03-15 10:22:27.409 075 15866.41 506.34 52567.60 88888.00 2024-03-15 10:22:27.909 075 15866.45 506.37 52567.60 88888.00 2024-03-15 10:22:28.409 075 15866.42 506.34 52567.58 88888.00 2024-03-15 10:22:28.909 075 15866.42 506.33 52567.53 88888.00 2024-03-15 10:22:29.409 075 15866.43 506.31 52567.50 88888.00 2024-03-15 10:22:29.909 075 15866.47 506.26 52567.47 88888.00 2024-03-15 10:22:30.409 075 15866.50 506.25 52567.54 88888.00 2024-03-15 10:22:30.909 075 15866.50 506.25 52567.57 88888.00 2024-03-15 10:22:31.409 075 15866.47 506.28 52567.54 88888.00 2024-03-15 10:22:31.909 075 15866.45 506.29 52567.54 88888.00 2024-03-15 10:22:32.409 075 15866.48 506.25 52567.51 88888.00 2024-03-15 10:22:32.909 075 15866.45 506.26 52567.55 88888.00 2024-03-15 10:22:33.409 075 15866.48 506.28 52567.46 88888.00 2024-03-15 10:22:33.909 075 15866.51 506.29 52567.46 88888.00 2024-03-15 10:22:34.409 075 15866.52 506.28 52567.55 88888.00 2024-03-15 10:22:34.909 075 15866.54 506.25 52567.53 88888.00 2024-03-15 10:22:35.409 075 15866.55 506.22 52567.53 88888.00 2024-03-15 10:22:35.909 075 15866.55 506.17 52567.54 88888.00 2024-03-15 10:22:36.409 075 15866.55 506.08 52567.52 88888.00 2024-03-15 10:22:36.909 075 15866.54 506.12 52567.51 88888.00 2024-03-15 10:22:37.409 075 15866.53 506.16 52567.47 88888.00 2024-03-15 10:22:37.909 075 15866.56 506.19 52567.43 88888.00 2024-03-15 10:22:38.409 075 15866.59 506.16 52567.45 88888.00 2024-03-15 10:22:38.909 075 15866.60 506.17 52567.44 88888.00 2024-03-15 10:22:39.409 075 15866.64 506.16 52567.42 88888.00 2024-03-15 10:22:39.909 075 15866.69 506.11 52567.50 88888.00 2024-03-15 10:22:40.409 075 15866.71 506.10 52567.51 88888.00 2024-03-15 10:22:40.909 075 15866.70 506.10 52567.53 88888.00 2024-03-15 10:22:41.409 075 15866.69 506.07 52567.53 88888.00 2024-03-15 10:22:41.909 075 15866.69 506.06 52567.52 88888.00 2024-03-15 10:22:42.409 075 15866.72 506.08 52567.46 88888.00 2024-03-15 10:22:42.909 075 15866.77 506.07 52567.43 88888.00 2024-03-15 10:22:43.409 075 15866.78 506.08 52567.40 88888.00 2024-03-15 10:22:43.909 075 15866.77 506.07 52567.42 88888.00 2024-03-15 10:22:44.409 075 15866.75 506.02 52567.36 88888.00 2024-03-15 10:22:44.909 075 15866.78 505.99 52567.39 88888.00 2024-03-15 10:22:45.409 075 15866.77 506.00 52567.39 88888.00 2024-03-15 10:22:45.909 075 15866.82 506.03 52567.43 88888.00 2024-03-15 10:22:46.409 075 15866.82 506.02 52567.40 88888.00 2024-03-15 10:22:46.909 075 15866.81 506.00 52567.40 88888.00 2024-03-15 10:22:47.409 075 15866.82 505.98 52567.38 88888.00 2024-03-15 10:22:47.909 075 15866.81 505.99 52567.35 88888.00 2024-03-15 10:22:48.409 075 15866.84 505.99 52567.39 88888.00 2024-03-15 10:22:48.909 075 15866.87 505.98 52567.36 88888.00 2024-03-15 10:22:49.409 075 15866.86 505.98 52567.36 88888.00 2024-03-15 10:22:49.909 075 15866.81 505.96 52567.37 88888.00 2024-03-15 10:22:50.409 075 15866.82 505.93 52567.40 88888.00 2024-03-15 10:22:50.909 075 15866.86 505.93 52567.42 88888.00 2024-03-15 10:22:51.409 075 15866.86 505.89 52567.41 88888.00 2024-03-15 10:22:51.909 075 15866.86 505.89 52567.38 88888.00 2024-03-15 10:22:52.409 075 15866.87 505.93 52567.39 88888.00 2024-03-15 10:22:53.409 075 15866.89 505.86 52567.43 88888.00 2024-03-15 10:22:53.909 075 15866.86 505.85 52567.43 88888.00 2024-03-15 10:22:54.409 075 15866.90 505.86 52567.42 88888.00 2024-03-15 10:22:54.909 075 15866.90 505.82 52567.43 88888.00 2024-03-15 10:22:55.409 075 15866.91 505.80 52567.49 88888.00 2024-03-15 10:22:55.909 075 15866.89 505.78 52567.44 88888.00 2024-03-15 10:22:56.409 075 15866.87 505.78 52567.42 88888.00 2024-03-15 10:22:56.909 075 15866.87 505.79 52567.43 88888.00 2024-03-15 10:22:57.409 075 15866.84 505.74 52567.43 88888.00 2024-03-15 10:22:57.909 075 15866.84 505.77 52567.42 88888.00 2024-03-15 10:22:58.409 075 15866.83 505.76 52567.39 88888.00 2024-03-15 10:22:58.909 075 15866.80 505.72 52567.36 88888.00 2024-03-15 10:22:59.409 075 15866.80 505.69 52567.37 88888.00 2024-03-15 10:22:59.909 075 15866.87 505.67 52567.38 88888.00 2024-03-15 10:23:00.409 075 15866.90 505.67 52567.37 88888.00 2024-03-15 10:23:00.909 075 15866.89 505.68 52567.41 88888.00 2024-03-15 10:23:01.409 075 15866.91 505.65 52567.42 88888.00 2024-03-15 10:23:01.909 075 15866.89 505.62 52567.43 88888.00 2024-03-15 10:23:02.409 075 15866.86 505.60 52567.45 88888.00 2024-03-15 10:23:03.409 075 15866.86 505.63 52567.42 88888.00 2024-03-15 10:23:03.909 075 15866.84 505.59 52567.41 88888.00 2024-03-15 10:23:04.409 075 15866.86 505.56 52567.40 88888.00 2024-03-15 10:23:04.909 075 15866.95 505.58 52567.38 88888.00 2024-03-15 10:23:05.409 075 15866.87 505.58 52567.43 88888.00 2024-03-15 10:23:05.909 075 15866.79 505.56 52567.41 88888.00 2024-03-15 10:23:06.409 075 15866.78 505.54 52567.43 88888.00 2024-03-15 10:23:06.909 075 15866.79 505.51 52567.43 88888.00 2024-03-15 10:23:07.409 075 15866.80 505.47 52567.40 88888.00 2024-03-15 10:23:07.909 075 15866.83 505.48 52567.39 88888.00 2024-03-15 10:23:08.409 075 15866.81 505.47 52567.35 88888.00 2024-03-15 10:23:08.909 075 15866.82 505.44 52567.38 88888.00 2024-03-15 10:23:09.409 075 15866.80 505.44 52567.37 88888.00 2024-03-15 10:23:09.909 075 15866.78 505.39 52567.38 88888.00 2024-03-15 10:23:10.409 075 15866.74 505.41 52567.42 88888.00 2024-03-15 10:23:10.909 075 15866.77 505.42 52567.42 88888.00 2024-03-15 10:23:11.409 075 15866.79 505.41 52567.40 88888.00 2024-03-15 10:23:11.909 075 15866.78 505.38 52567.41 88888.00 2024-03-15 10:23:12.409 075 15866.75 505.39 52567.39 88888.00 2024-03-15 10:23:12.909 075 15866.72 505.41 52567.38 88888.00 2024-03-15 10:23:13.409 075 15866.74 505.37 52567.39 88888.00 2024-03-15 10:23:13.909 075 15866.70 505.35 52567.42 88888.00 2024-03-15 10:23:14.409 075 15866.70 505.33 52567.41 88888.00 2024-03-15 10:23:14.909 075 15866.69 505.33 52567.47 88888.00 2024-03-15 10:23:15.409 075 15866.68 505.30 52567.46 88888.00 2024-03-15 10:23:15.909 075 15866.68 505.28 52567.49 88888.00 2024-03-15 10:23:16.409 075 15866.68 505.25 52567.52 88888.00 2024-03-15 10:23:16.909 075 15866.60 505.22 52567.51 88888.00 2024-03-15 10:23:17.409 075 15866.57 505.25 52567.53 88888.00 2024-03-15 10:23:17.909 075 15866.61 505.25 52567.52 88888.00 2024-03-15 10:23:18.409 075 15866.59 505.26 52567.47 88888.00 2024-03-15 10:23:18.909 075 15866.55 505.25 52567.49 88888.00 2024-03-15 10:23:19.409 075 15866.56 505.24 52567.49 88888.00 2024-03-15 10:23:19.909 075 15866.55 505.20 52567.46 88888.00 2024-03-15 10:23:20.409 075 15866.60 505.19 52567.45 88888.00 2024-03-15 10:23:20.909 075 15866.60 505.16 52567.46 88888.00 2024-03-15 10:23:21.409 075 15866.54 505.12 52567.44 88888.00 2024-03-15 10:23:21.909 075 15866.57 505.11 52567.45 88888.00 2024-03-15 10:23:22.409 075 15866.52 505.13 52567.47 88888.00 2024-03-15 10:23:22.909 075 15866.55 505.18 52567.52 88888.00 2024-03-15 10:23:23.409 075 15866.59 505.18 52567.51 88888.00 2024-03-15 10:23:23.909 075 15866.60 505.16 52567.53 88888.00 2024-03-15 10:23:24.409 075 15866.62 505.16 52567.55 88888.00 2024-03-15 10:23:24.909 075 15866.62 505.13 52567.54 88888.00 2024-03-15 10:23:25.409 075 15866.59 505.13 52567.55 88888.00 2024-03-15 10:23:25.909 075 15866.61 505.15 52567.51 88888.00 2024-03-15 10:23:26.409 075 15866.60 505.18 52567.45 88888.00 2024-03-15 10:23:26.909 075 15866.63 505.16 52567.44 88888.00 2024-03-15 10:23:27.409 075 15866.66 505.13 52567.40 88888.00 2024-03-15 10:23:27.909 075 15866.66 505.11 52567.46 88888.00 2024-03-15 10:23:28.409 075 15866.64 505.10 52567.47 88888.00 2024-03-15 10:23:28.909 075 15866.65 505.10 52567.50 88888.00 2024-03-15 10:23:29.409 075 15866.65 505.13 52567.56 88888.00 2024-03-15 10:23:29.909 075 15866.68 505.15 52567.56 88888.00 2024-03-15 10:23:30.409 075 15866.69 505.12 52567.53 88888.00 2024-03-15 10:23:30.909 075 15866.64 505.10 52567.49 88888.00 2024-03-15 10:23:31.409 075 15866.65 505.12 52567.46 88888.00 2024-03-15 10:23:31.909 075 15866.69 505.13 52567.51 88888.00 2024-03-15 10:23:32.409 075 15866.75 505.10 52567.51 88888.00 2024-03-15 10:23:32.909 075 15866.74 505.04 52567.52 88888.00 2024-03-15 10:23:33.409 075 15866.71 505.03 52567.49 88888.00 2024-03-15 10:23:33.909 075 15866.75 505.05 52567.52 88888.00 2024-03-15 10:23:34.409 075 15866.72 505.05 52567.50 88888.00 2024-03-15 10:23:34.909 075 15866.69 505.05 52567.44 88888.00 2024-03-15 10:23:35.409 075 15866.70 505.08 52567.43 88888.00 2024-03-15 10:23:35.909 075 15866.70 505.08 52567.41 88888.00 2024-03-15 10:23:36.409 075 15866.66 505.08 52567.42 88888.00 2024-03-15 10:23:36.909 075 15866.68 505.04 52567.47 88888.00 2024-03-15 10:23:37.409 075 15866.70 505.01 52567.50 88888.00 2024-03-15 10:23:37.909 075 15866.68 505.00 52567.45 88888.00 2024-03-15 10:23:38.409 075 15866.63 505.03 52567.46 88888.00 2024-03-15 10:23:38.909 075 15866.66 505.03 52567.47 88888.00 2024-03-15 10:23:39.409 075 15866.72 505.07 52567.47 88888.00 2024-03-15 10:23:39.909 075 15866.70 505.07 52567.50 88888.00 2024-03-15 10:23:40.409 075 15866.64 505.05 52567.49 88888.00 2024-03-15 10:23:40.909 075 15866.66 505.04 52567.47 88888.00 2024-03-15 10:23:41.409 075 15866.73 505.07 52567.41 88888.00 2024-03-15 10:23:41.909 075 15866.73 505.05 52567.36 88888.00 2024-03-15 10:23:42.409 075 15866.68 505.07 52567.38 88888.00 2024-03-15 10:23:42.909 075 15866.70 505.07 52567.44 88888.00 2024-03-15 10:23:43.409 075 15866.71 505.03 52567.43 88888.00 2024-03-15 10:23:43.909 075 15866.70 505.02 52567.47 88888.00 2024-03-15 10:23:44.409 075 15866.73 504.98 52567.53 88888.00 2024-03-15 10:23:44.909 075 15866.77 504.96 52567.47 88888.00 2024-03-15 10:23:45.409 075 15866.75 504.98 52567.43 88888.00 2024-03-15 10:23:45.909 075 15866.72 504.96 52567.40 88888.00 2024-03-15 10:23:46.409 075 15866.72 504.96 52567.44 88888.00 2024-03-15 10:23:46.909 075 15866.71 504.95 52567.43 88888.00 2024-03-15 10:23:47.409 075 15866.66 504.96 52567.43 88888.00 2024-03-15 10:23:47.909 075 15866.64 504.99 52567.43 88888.00 2024-03-15 10:23:48.409 075 15866.64 505.01 52567.44 88888.00 2024-03-15 10:23:48.909 075 15866.68 504.98 52567.41 88888.00 2024-03-15 10:23:49.409 075 15866.63 504.96 52567.38 88888.00 2024-03-15 10:23:49.909 075 15866.61 505.00 52567.38 88888.00 2024-03-15 10:23:50.409 075 15866.62 505.01 52567.39 88888.00 2024-03-15 10:23:50.909 075 15866.59 505.01 52567.38 88888.00 2024-03-15 10:23:51.409 075 15866.61 505.00 52567.43 88888.00 2024-03-15 10:23:51.909 075 15866.63 505.00 52567.42 88888.00 2024-03-15 10:23:52.409 075 15866.63 505.01 52567.40 88888.00 2024-03-15 10:23:52.909 075 15866.64 505.00 52567.38 88888.00 2024-03-15 10:23:53.409 075 15866.66 504.98 52567.43 88888.00 2024-03-15 10:23:53.909 075 15866.66 504.95 52567.42 88888.00 2024-03-15 10:23:54.409 075 15866.68 504.99 52567.41 88888.00 2024-03-15 10:23:54.909 075 15866.64 504.98 52567.41 88888.00 2024-03-15 10:23:55.409 075 15866.65 504.98 52567.41 88888.00 2024-03-15 10:23:55.909 075 15866.63 504.94 52567.41 88888.00 2024-03-15 10:23:56.409 075 15866.61 504.98 52567.41 88888.00 2024-03-15 10:23:56.909 075 15866.61 505.00 52567.41 88888.00 2024-03-15 10:23:57.409 075 15866.63 505.01 52567.49 88888.00 2024-03-15 10:23:57.909 075 15866.60 505.02 52567.53 88888.00 2024-03-15 10:23:58.409 075 15866.60 505.01 52567.51 88888.00 2024-03-15 10:23:58.909 075 15866.61 504.96 52567.49 88888.00 2024-03-15 10:23:59.409 075 15866.61 504.98 52567.46 88888.00 2024-03-15 10:23:59.909 075 15866.60 504.98 52567.43 88888.00 2024-03-15 10:24:00.409 075 15866.62 504.99 52567.43 88888.00 2024-03-15 10:24:00.909 075 15866.63 504.99 52567.43 88888.00 2024-03-15 10:24:01.409 075 15866.62 504.95 52567.44 88888.00 2024-03-15 10:24:01.909 075 15866.61 504.95 52567.49 88888.00 2024-03-15 10:24:02.409 075 15866.61 504.95 52567.51 88888.00 2024-03-15 10:24:02.909 075 15866.61 504.91 52567.46 88888.00 2024-03-15 10:24:03.409 075 15866.60 504.99 52567.42 88888.00 2024-03-15 10:24:03.909 075 15866.56 505.02 52567.46 88888.00 2024-03-15 10:24:04.409 075 15866.57 505.02 52567.49 88888.00 2024-03-15 10:24:04.909 075 15866.61 505.05 52567.50 88888.00 2024-03-15 10:24:05.409 075 15866.63 505.03 52567.45 88888.00 2024-03-15 10:24:05.909 075 15866.63 504.99 52567.46 88888.00 2024-03-15 10:24:06.409 075 15866.62 504.99 52567.50 88888.00 2024-03-15 10:24:06.909 075 15866.59 505.02 52567.53 88888.00 2024-03-15 10:24:07.409 075 15866.61 504.98 52567.57 88888.00 2024-03-15 10:24:07.909 075 15866.64 504.95 52567.59 88888.00 2024-03-15 10:24:08.409 075 15866.63 504.92 52567.56 88888.00 2024-03-15 10:24:08.909 075 15866.64 504.92 52567.53 88888.00 2024-03-15 10:24:09.409 075 15866.65 504.94 52567.53 88888.00 2024-03-15 10:24:09.909 075 15866.65 504.90 52567.51 88888.00 2024-03-15 10:24:10.409 075 15866.59 504.84 52567.47 88888.00 2024-03-15 10:24:10.909 075 15866.59 504.87 52567.45 88888.00 2024-03-15 10:24:11.409 075 15866.59 504.93 52567.51 88888.00 2024-03-15 10:24:11.909 075 15866.60 504.98 52567.52 88888.00 2024-03-15 10:24:12.409 075 15866.61 504.95 52567.49 88888.00 2024-03-15 10:24:12.909 075 15866.59 504.92 52567.50 88888.00 2024-03-15 10:24:13.409 075 15866.56 504.90 52567.53 88888.00 2024-03-15 10:24:13.909 075 15866.59 504.91 52567.51 88888.00 2024-03-15 10:24:14.909 075 15866.56 504.95 52567.58 88888.00 2024-03-15 10:24:15.409 075 15866.59 504.95 52567.58 88888.00 2024-03-15 10:24:15.909 075 15866.54 504.95 52567.57 88888.00 2024-03-15 10:24:16.409 075 15866.56 504.96 52567.59 88888.00 2024-03-15 10:24:16.909 075 15866.59 504.92 52567.56 88888.00 2024-03-15 10:24:17.409 075 15866.61 504.89 52567.57 88888.00 2024-03-15 10:24:17.909 075 15866.59 504.87 52567.55 88888.00 2024-03-15 10:24:18.409 075 15866.59 504.90 52567.54 88888.00 2024-03-15 10:24:18.909 075 15866.61 504.92 52567.61 88888.00 2024-03-15 10:24:19.409 075 15866.57 504.91 52567.63 88888.00 2024-03-15 10:24:19.909 075 15866.55 504.90 52567.64 88888.00 2024-03-15 10:24:20.409 075 15866.57 504.91 52567.65 88888.00 2024-03-15 10:24:20.909 075 15866.59 504.89 52567.65 88888.00 2024-03-15 10:24:21.409 075 15866.56 504.92 52567.63 88888.00 2024-03-15 10:24:21.909 075 15866.56 504.96 52567.67 88888.00 2024-03-15 10:24:22.409 075 15866.54 504.94 52567.74 88888.00 2024-03-15 10:24:22.909 075 15866.54 504.93 52567.77 88888.00 2024-03-15 10:24:23.409 075 15866.57 504.91 52567.77 88888.00 2024-03-15 10:24:23.909 075 15866.63 504.92 52567.75 88888.00 2024-03-15 10:24:24.409 075 15866.55 504.99 52567.70 88888.00 2024-03-15 10:24:24.909 075 15866.55 504.98 52567.64 88888.00 2024-03-15 10:24:25.409 075 15866.54 504.96 52567.61 88888.00 2024-03-15 10:24:25.909 075 15866.54 504.94 52567.61 88888.00 2024-03-15 10:24:26.409 075 15866.53 504.98 52567.62 88888.00 2024-03-15 10:24:26.909 075 15866.55 504.94 52567.67 88888.00 2024-03-15 10:24:27.409 075 15866.56 504.93 52567.69 88888.00 2024-03-15 10:24:27.909 075 15866.56 504.93 52567.70 88888.00 2024-03-15 10:24:28.409 075 15866.53 504.87 52567.66 88888.00 2024-03-15 10:24:28.909 075 15866.52 504.89 52567.65 88888.00 2024-03-15 10:24:29.409 075 15866.53 504.93 52567.64 88888.00 2024-03-15 10:24:29.909 075 15866.50 504.93 52567.74 88888.00 2024-03-15 10:24:30.409 075 15866.52 504.93 52567.78 88888.00 2024-03-15 10:24:30.909 075 15866.52 504.92 52567.73 88888.00 2024-03-15 10:24:31.409 075 15866.55 504.91 52567.76 88888.00 2024-03-15 10:24:31.909 075 15866.53 504.93 52567.78 88888.00 2024-03-15 10:24:32.409 075 15866.53 504.92 52567.82 88888.00 2024-03-15 10:24:32.909 075 15866.56 504.93 52567.78 88888.00 2024-03-15 10:24:33.409 075 15866.57 504.89 52567.74 88888.00 2024-03-15 10:24:33.909 075 15866.54 504.93 52567.76 88888.00 2024-03-15 10:24:34.409 075 15866.51 504.92 52567.74 88888.00 2024-03-15 10:24:34.909 075 15866.46 504.89 52567.75 88888.00 2024-03-15 10:24:35.409 075 15866.45 504.90 52567.78 88888.00 2024-03-15 10:24:35.909 075 15866.50 504.87 52567.78 88888.00 2024-03-15 10:24:36.409 075 15866.52 504.82 52567.76 88888.00 2024-03-15 10:24:36.909 075 15866.50 504.78 52567.79 88888.00 2024-03-15 10:24:37.409 075 15866.48 504.79 52567.72 88888.00 2024-03-15 10:24:37.909 075 15866.50 504.82 52567.71 88888.00 2024-03-15 10:24:38.409 075 15866.48 504.82 52567.75 88888.00 2024-03-15 10:24:38.909 075 15866.45 504.85 52567.79 88888.00 2024-03-15 10:24:39.409 075 15866.51 504.83 52567.78 88888.00 2024-03-15 10:24:39.909 075 15866.52 504.81 52567.80 88888.00 2024-03-15 10:24:40.409 075 15866.48 504.83 52567.78 88888.00 2024-03-15 10:24:40.909 075 15866.47 504.82 52567.74 88888.00 2024-03-15 10:24:41.409 075 15866.44 504.84 52567.74 88888.00 2024-03-15 10:24:41.909 075 15866.43 504.84 52567.78 88888.00 2024-03-15 10:24:42.409 075 15866.42 504.79 52567.74 88888.00 2024-03-15 10:24:42.909 075 15866.42 504.77 52567.77 88888.00 2024-03-15 10:24:43.409 075 15866.39 504.79 52567.81 88888.00 2024-03-15 10:24:43.909 075 15866.41 504.81 52567.85 88888.00 2024-03-15 10:24:44.909 075 15866.44 504.76 52567.86 88888.00 2024-03-15 10:24:45.409 075 15866.39 504.73 52567.82 88888.00 2024-03-15 10:24:45.909 075 15866.41 504.68 52567.79 88888.00 2024-03-15 10:24:46.409 075 15866.38 504.72 52567.78 88888.00 2024-03-15 10:24:46.909 075 15866.38 504.73 52567.83 88888.00 2024-03-15 10:24:47.409 075 15866.37 504.73 52567.80 88888.00 2024-03-15 10:24:47.909 075 15866.37 504.74 52567.83 88888.00 2024-03-15 10:24:48.409 075 15866.36 504.68 52567.85 88888.00 2024-03-15 10:24:48.909 075 15866.35 504.65 52567.85 88888.00 2024-03-15 10:24:49.409 075 15866.34 504.64 52567.78 88888.00 2024-03-15 10:24:49.909 075 15866.32 504.61 52567.78 88888.00 2024-03-15 10:24:50.409 075 15866.33 504.64 52567.87 88888.00 2024-03-15 10:24:50.909 075 15866.35 504.63 52567.91 88888.00 2024-03-15 10:24:51.409 075 15866.38 504.58 52567.92 88888.00 2024-03-15 10:24:51.909 075 15866.37 504.58 52567.90 88888.00 2024-03-15 10:24:52.909 075 15866.33 504.55 52567.82 88888.00 2024-03-15 10:24:53.409 075 15866.34 504.56 52567.78 88888.00 2024-03-15 10:24:53.909 075 15866.32 504.52 52567.74 88888.00 2024-03-15 10:24:54.409 075 15866.34 504.52 52567.70 88888.00 2024-03-15 10:24:54.909 075 15866.33 504.51 52567.71 88888.00 2024-03-15 10:24:55.409 075 15866.33 504.53 52567.67 88888.00 2024-03-15 10:24:55.909 075 15866.37 504.55 52567.76 88888.00 2024-03-15 10:24:56.409 075 15866.38 504.50 52567.75 88888.00 2024-03-15 10:24:56.909 075 15866.37 504.49 52567.77 88888.00 2024-03-15 10:24:57.409 075 15866.41 504.51 52567.82 88888.00 2024-03-15 10:24:57.909 075 15866.37 504.50 52567.86 88888.00 2024-03-15 10:24:58.409 075 15866.35 504.48 52567.84 88888.00 2024-03-15 10:24:58.909 075 15866.36 504.48 52567.80 88888.00 2024-03-15 10:24:59.409 075 15866.36 504.51 52567.81 88888.00 2024-03-15 10:24:59.909 075 15866.29 504.50 52567.81 88888.00 2024-03-15 10:25:00.409 075 15866.34 504.50 52567.83 88888.00 2024-03-15 10:25:00.909 075 15866.37 504.51 52567.85 88888.00 2024-03-15 10:25:01.409 075 15866.41 504.49 52567.80 88888.00 2024-03-15 10:25:01.909 075 15866.44 504.43 52567.79 88888.00 2024-03-15 10:25:02.909 075 15866.47 504.46 52567.83 88888.00 2024-03-15 10:25:03.409 075 15866.50 504.43 52567.86 88888.00 2024-03-15 10:25:03.909 075 15866.53 504.44 52567.85 88888.00 2024-03-15 10:25:04.409 075 15866.52 504.42 52567.89 88888.00 2024-03-15 10:25:04.909 075 15866.48 504.44 52567.87 88888.00 2024-03-15 10:25:05.409 075 15866.50 504.48 52567.89 88888.00 2024-03-15 10:25:05.909 075 15866.52 504.48 52567.86 88888.00 2024-03-15 10:25:06.409 075 15866.53 504.49 52567.84 88888.00 2024-03-15 10:25:06.909 075 15866.50 504.49 52567.89 88888.00 2024-03-15 10:25:07.409 075 15866.50 504.49 52567.86 88888.00 2024-03-15 10:25:07.909 075 15866.51 504.47 52567.83 88888.00 2024-03-15 10:25:08.409 075 15866.48 504.44 52567.82 88888.00 2024-03-15 10:25:08.909 075 15866.47 504.41 52567.84 88888.00 2024-03-15 10:25:09.409 075 15866.54 504.42 52567.83 88888.00 2024-03-15 10:25:09.909 075 15866.54 504.46 52567.91 88888.00 2024-03-15 10:25:10.409 075 15866.54 504.43 52567.91 88888.00 2024-03-15 10:25:10.909 075 15866.60 504.46 52567.92 88888.00 2024-03-15 10:25:11.409 075 15866.62 504.46 52567.91 88888.00 2024-03-15 10:25:11.909 075 15866.62 504.40 52567.87 88888.00 2024-03-15 10:25:12.909 075 15866.62 504.42 52567.98 88888.00 2024-03-15 10:25:13.409 075 15866.63 504.40 52567.99 88888.00 2024-03-15 10:25:13.909 075 15866.60 504.39 52568.00 88888.00 2024-03-15 10:25:14.409 075 15866.57 504.41 52568.01 88888.00 2024-03-15 10:25:14.909 075 15866.60 504.41 52567.96 88888.00 2024-03-15 10:25:15.409 075 15866.60 504.41 52567.90 88888.00 2024-03-15 10:25:15.909 075 15866.60 504.41 52567.89 88888.00 2024-03-15 10:25:16.409 075 15866.62 504.39 52567.96 88888.00 2024-03-15 10:25:16.909 075 15866.63 504.38 52567.96 88888.00 2024-03-15 10:25:17.409 075 15866.61 504.40 52567.96 88888.00 2024-03-15 10:25:17.909 075 15866.63 504.40 52567.94 88888.00 2024-03-15 10:25:18.409 075 15866.68 504.41 52567.96 88888.00 2024-03-15 10:25:18.909 075 15866.72 504.40 52568.02 88888.00 2024-03-15 10:25:19.409 075 15866.70 504.37 52568.05 88888.00 2024-03-15 10:25:19.909 075 15866.70 504.38 52568.02 88888.00 2024-03-15 10:25:20.409 075 15866.71 504.41 52568.00 88888.00 2024-03-15 10:25:20.909 075 15866.74 504.40 52567.97 88888.00 2024-03-15 10:25:21.409 075 15866.73 504.38 52567.98 88888.00 2024-03-15 10:25:21.909 075 15866.72 504.40 52568.00 88888.00 2024-03-15 10:25:22.409 075 15866.74 504.39 52567.97 88888.00 2024-03-15 10:25:22.909 075 15866.74 504.35 52567.96 88888.00 2024-03-15 10:25:23.409 075 15866.71 504.34 52567.96 88888.00 2024-03-15 10:25:23.909 075 15866.74 504.35 52567.99 88888.00 2024-03-15 10:25:24.409 075 15866.77 504.42 52567.99 88888.00 2024-03-15 10:25:24.909 075 15866.74 504.42 52568.02 88888.00 2024-03-15 10:25:25.409 075 15866.71 504.40 52568.05 88888.00 2024-03-15 10:25:25.909 075 15866.77 504.42 52568.06 88888.00 2024-03-15 10:25:26.409 075 15866.75 504.38 52568.12 88888.00 2024-03-15 10:25:26.909 075 15866.70 504.37 52568.10 88888.00 2024-03-15 10:25:27.409 075 15866.69 504.32 52568.03 88888.00 2024-03-15 10:25:27.909 075 15866.71 504.39 52568.03 88888.00 2024-03-15 10:25:28.409 075 15866.65 504.42 52568.02 88888.00 2024-03-15 10:25:28.909 075 15866.66 504.40 52568.03 88888.00 2024-03-15 10:25:29.409 075 15866.70 504.41 52568.02 88888.00 2024-03-15 10:25:29.909 075 15866.72 504.38 52568.00 88888.00 2024-03-15 10:25:30.409 075 15866.72 504.33 52568.00 88888.00 2024-03-15 10:25:30.909 075 15866.75 504.29 52568.03 88888.00 2024-03-15 10:25:31.409 075 15866.73 504.29 52568.09 88888.00 2024-03-15 10:25:31.909 075 15866.69 504.30 52568.07 88888.00 2024-03-15 10:25:32.409 075 15866.65 504.26 52568.12 88888.00 2024-03-15 10:25:32.909 075 15866.65 504.26 52568.12 88888.00 2024-03-15 10:25:33.409 075 15866.68 504.23 52568.11 88888.00 2024-03-15 10:25:33.909 075 15866.68 504.24 52568.14 88888.00 2024-03-15 10:25:34.409 075 15866.68 504.27 52568.17 88888.00 2024-03-15 10:25:34.909 075 15866.61 504.32 52568.17 88888.00 2024-03-15 10:25:35.409 075 15866.53 504.31 52568.16 88888.00 2024-03-15 10:25:35.909 075 15866.55 504.26 52568.19 88888.00 2024-03-15 10:25:36.409 075 15866.54 504.25 52568.22 88888.00 2024-03-15 10:25:36.909 075 15866.53 504.25 52568.20 88888.00 2024-03-15 10:25:37.409 075 15866.54 504.26 52568.15 88888.00 2024-03-15 10:25:37.909 075 15866.51 504.22 52568.16 88888.00 2024-03-15 10:25:38.409 075 15866.48 504.21 52568.17 88888.00 2024-03-15 10:25:38.909 075 15866.44 504.23 52568.16 88888.00 2024-03-15 10:25:39.409 075 15866.43 504.24 52568.13 88888.00 2024-03-15 10:25:39.909 075 15866.39 504.23 52568.16 88888.00 2024-03-15 10:25:40.409 075 15866.42 504.20 52568.22 88888.00 2024-03-15 10:25:40.909 075 15866.41 504.16 52568.25 88888.00 2024-03-15 10:25:41.409 075 15866.38 504.15 52568.27 88888.00 2024-03-15 10:25:41.909 075 15866.35 504.13 52568.29 88888.00 2024-03-15 10:25:42.409 075 15866.41 504.12 52568.23 88888.00 2024-03-15 10:25:42.909 075 15866.41 504.12 52568.21 88888.00 2024-03-15 10:25:43.409 075 15866.42 504.13 52568.19 88888.00 2024-03-15 10:25:43.909 075 15866.38 504.15 52568.18 88888.00 2024-03-15 10:25:44.409 075 15866.35 504.13 52568.16 88888.00 2024-03-15 10:25:44.909 075 15866.38 504.12 52568.20 88888.00 2024-03-15 10:25:45.409 075 15866.45 504.10 52568.23 88888.00 2024-03-15 10:25:46.409 075 15866.46 504.15 52568.23 88888.00 2024-03-15 10:25:46.909 075 15866.48 504.17 52568.24 88888.00 2024-03-15 10:25:47.409 075 15866.46 504.15 52568.21 88888.00 2024-03-15 10:25:47.909 075 15866.44 504.15 52568.21 88888.00 2024-03-15 10:25:48.409 075 15866.50 504.14 52568.21 88888.00 2024-03-15 10:25:48.909 075 15866.50 504.13 52568.23 88888.00 2024-03-15 10:25:49.409 075 15866.44 504.10 52568.24 88888.00 2024-03-15 10:25:49.909 075 15866.42 504.09 52568.20 88888.00 2024-03-15 10:25:50.409 075 15866.44 504.13 52568.17 88888.00 2024-03-15 10:25:50.909 075 15866.44 504.13 52568.18 88888.00 2024-03-15 10:25:51.409 075 15866.52 504.13 52568.13 88888.00 2024-03-15 10:25:51.909 075 15866.53 504.14 52568.18 88888.00 2024-03-15 10:25:52.409 075 15866.53 504.10 52568.18 88888.00 2024-03-15 10:25:52.909 075 15866.50 504.09 52568.18 88888.00 2024-03-15 10:25:53.409 075 15866.52 504.09 52568.22 88888.00 2024-03-15 10:25:53.909 075 15866.54 504.09 52568.24 88888.00 2024-03-15 10:25:54.409 075 15866.52 504.07 52568.24 88888.00 2024-03-15 10:25:54.909 075 15866.53 504.06 52568.24 88888.00 2024-03-15 10:25:55.409 075 15866.55 504.05 52568.26 88888.00 2024-03-15 10:25:56.409 075 15866.56 504.07 52568.32 88888.00 2024-03-15 10:25:56.909 075 15866.59 504.07 52568.33 88888.00 2024-03-15 10:25:57.409 075 15866.57 504.08 52568.27 88888.00 2024-03-15 10:25:57.909 075 15866.54 504.12 52568.23 88888.00 2024-03-15 10:25:58.409 075 15866.53 504.13 52568.25 88888.00 2024-03-15 10:25:58.909 075 15866.56 504.10 52568.18 88888.00 2024-03-15 10:25:59.409 075 15866.62 504.13 52568.21 88888.00 2024-03-15 10:25:59.909 075 15866.61 504.12 52568.26 88888.00 2024-03-15 10:26:00.409 075 15866.62 504.10 52568.33 88888.00 2024-03-15 10:26:00.909 075 15866.63 504.09 52568.35 88888.00 2024-03-15 10:26:01.409 075 15866.62 504.07 52568.38 88888.00 2024-03-15 10:26:01.909 075 15866.66 504.04 52568.39 88888.00 2024-03-15 10:26:02.409 075 15866.69 504.03 52568.41 88888.00 2024-03-15 10:26:02.909 075 15866.70 504.05 52568.43 88888.00 2024-03-15 10:26:03.409 075 15866.69 504.05 52568.49 88888.00 2024-03-15 10:26:03.909 075 15866.69 504.08 52568.45 88888.00 2024-03-15 10:26:04.409 075 15866.71 504.09 52568.41 88888.00 2024-03-15 10:26:04.909 075 15866.70 504.08 52568.37 88888.00 2024-03-15 10:26:05.409 075 15866.66 504.06 52568.39 88888.00 2024-03-15 10:26:06.410 075 15866.63 504.05 52568.27 88888.00 2024-03-15 10:26:06.910 075 15866.62 504.06 52568.32 88888.00 2024-03-15 10:26:07.410 075 15866.61 504.10 52568.38 88888.00 2024-03-15 10:26:07.910 075 15866.63 504.09 52568.39 88888.00 2024-03-15 10:26:08.410 075 15866.68 504.09 52568.39 88888.00 2024-03-15 10:26:08.910 075 15866.64 504.04 52568.42 88888.00 2024-03-15 10:26:09.410 075 15866.66 504.05 52568.44 88888.00 2024-03-15 10:26:09.910 075 15866.69 504.05 52568.45 88888.00 2024-03-15 10:26:10.410 075 15866.68 504.06 52568.45 88888.00 2024-03-15 10:26:10.910 075 15866.70 504.08 52568.46 88888.00 2024-03-15 10:26:11.410 075 15866.73 504.10 52568.50 88888.00 2024-03-15 10:26:11.910 075 15866.72 504.05 52568.42 88888.00 2024-03-15 10:26:12.410 075 15866.68 504.06 52568.44 88888.00 2024-03-15 10:26:12.910 075 15866.71 504.05 52568.44 88888.00 2024-03-15 10:26:13.410 075 15866.73 504.04 52568.43 88888.00 2024-03-15 10:26:13.910 075 15866.72 504.04 52568.46 88888.00 2024-03-15 10:26:14.410 075 15866.66 504.03 52568.52 88888.00 2024-03-15 10:26:14.910 075 15866.65 504.01 52568.53 88888.00 2024-03-15 10:26:15.410 075 15866.66 504.04 52568.58 88888.00 2024-03-15 10:26:15.910 075 15866.63 504.06 52568.59 88888.00 2024-03-15 10:26:16.410 075 15866.66 504.07 52568.59 88888.00 2024-03-15 10:26:16.910 075 15866.68 504.04 52568.51 88888.00 2024-03-15 10:26:17.410 075 15866.68 504.00 52568.57 88888.00 2024-03-15 10:26:17.910 075 15866.66 503.99 52568.57 88888.00 2024-03-15 10:26:18.410 075 15866.59 504.00 52568.57 88888.00 2024-03-15 10:26:18.910 075 15866.57 504.00 52568.55 88888.00 2024-03-15 10:26:19.410 075 15866.55 503.96 52568.55 88888.00 2024-03-15 10:26:19.910 075 15866.51 503.92 52568.53 88888.00 2024-03-15 10:26:20.410 075 15866.53 503.94 52568.42 88888.00 2024-03-15 10:26:20.910 075 15866.53 503.94 52568.42 88888.00 2024-03-15 10:26:21.410 075 15866.50 503.94 52568.42 88888.00 2024-03-15 10:26:21.910 075 15866.47 503.95 52568.46 88888.00 2024-03-15 10:26:22.410 075 15866.42 503.94 52568.47 88888.00 2024-03-15 10:26:22.910 075 15866.48 503.95 52568.54 88888.00 2024-03-15 10:26:23.410 075 15866.47 503.95 52568.57 88888.00 2024-03-15 10:26:23.910 075 15866.45 503.92 52568.55 88888.00 2024-03-15 10:26:24.410 075 15866.47 503.95 52568.65 88888.00 2024-03-15 10:26:24.910 075 15866.44 503.96 52568.66 88888.00 2024-03-15 10:26:25.410 075 15866.36 503.96 52568.63 88888.00 2024-03-15 10:26:25.910 075 15866.37 503.91 52568.61 88888.00 2024-03-15 10:26:26.410 075 15866.33 503.92 52568.57 88888.00 2024-03-15 10:26:26.910 075 15866.32 503.91 52568.54 88888.00 2024-03-15 10:26:27.410 075 15866.32 503.91 52568.54 88888.00 2024-03-15 10:26:27.910 075 15866.32 503.89 52568.52 88888.00 2024-03-15 10:26:28.410 075 15866.32 503.91 52568.49 88888.00 2024-03-15 10:26:28.910 075 15866.27 503.91 52568.46 88888.00 2024-03-15 10:26:29.410 075 15866.24 503.88 52568.46 88888.00 2024-03-15 10:26:29.910 075 15866.21 503.86 52568.56 88888.00 2024-03-15 10:26:30.410 075 15866.18 503.87 52568.60 88888.00 2024-03-15 10:26:30.910 075 15866.20 503.87 52568.57 88888.00 2024-03-15 10:26:31.410 075 15866.16 503.87 52568.57 88888.00 2024-03-15 10:26:31.910 075 15866.21 503.81 52568.61 88888.00 2024-03-15 10:26:32.410 075 15866.25 503.77 52568.62 88888.00 2024-03-15 10:26:32.910 075 15866.25 503.73 52568.66 88888.00 2024-03-15 10:26:33.410 075 15866.24 503.74 52568.64 88888.00 2024-03-15 10:26:33.910 075 15866.19 503.74 52568.65 88888.00 2024-03-15 10:26:34.410 075 15866.19 503.74 52568.63 88888.00 2024-03-15 10:26:34.910 075 15866.21 503.73 52568.58 88888.00 2024-03-15 10:26:35.410 075 15866.23 503.73 52568.54 88888.00 2024-03-15 10:26:35.910 075 15866.26 503.71 52568.54 88888.00 2024-03-15 10:26:36.410 075 15866.24 503.68 52568.57 88888.00 2024-03-15 10:26:36.910 075 15866.24 503.70 52568.62 88888.00 2024-03-15 10:26:37.410 075 15866.20 503.69 52568.62 88888.00 2024-03-15 10:26:37.910 075 15866.21 503.68 52568.55 88888.00 2024-03-15 10:26:38.410 075 15866.24 503.69 52568.58 88888.00 2024-03-15 10:26:38.910 075 15866.23 503.70 52568.66 88888.00 2024-03-15 10:26:39.410 075 15866.21 503.68 52568.72 88888.00 2024-03-15 10:26:39.910 075 15866.19 503.64 52568.72 88888.00 2024-03-15 10:26:40.410 075 15866.15 503.64 52568.66 88888.00 2024-03-15 10:26:40.910 075 15866.14 503.68 52568.64 88888.00 2024-03-15 10:26:41.410 075 15866.20 503.68 52568.63 88888.00 2024-03-15 10:26:41.910 075 15866.19 503.66 52568.56 88888.00 2024-03-15 10:26:42.410 075 15866.16 503.63 52568.58 88888.00 2024-03-15 10:26:42.910 075 15866.15 503.60 52568.57 88888.00 2024-03-15 10:26:43.410 075 15866.19 503.63 52568.60 88888.00 2024-03-15 10:26:43.910 075 15866.15 503.64 52568.60 88888.00 2024-03-15 10:26:44.410 075 15866.16 503.63 52568.60 88888.00 2024-03-15 10:26:44.910 075 15866.15 503.62 52568.60 88888.00 2024-03-15 10:26:45.410 075 15866.11 503.62 52568.59 88888.00 2024-03-15 10:26:45.910 075 15866.08 503.60 52568.63 88888.00 2024-03-15 10:26:46.410 075 15866.09 503.58 52568.64 88888.00 2024-03-15 10:26:46.910 075 15866.08 503.56 52568.62 88888.00 2024-03-15 10:26:47.410 075 15866.10 503.52 52568.62 88888.00 2024-03-15 10:26:47.910 075 15866.06 503.53 52568.67 88888.00 2024-03-15 10:26:48.410 075 15866.01 503.53 52568.70 88888.00 2024-03-15 10:26:48.910 075 15866.03 503.49 52568.62 88888.00 2024-03-15 10:26:49.410 075 15866.08 503.53 52568.59 88888.00 2024-03-15 10:26:49.910 075 15866.09 503.52 52568.55 88888.00 2024-03-15 10:26:50.410 075 15866.08 503.51 52568.57 88888.00 2024-03-15 10:26:50.910 075 15866.06 503.48 52568.56 88888.00 2024-03-15 10:26:51.410 075 15866.03 503.46 52568.55 88888.00 2024-03-15 10:26:51.910 075 15866.06 503.53 52568.55 88888.00 2024-03-15 10:26:52.410 075 15866.05 503.53 52568.58 88888.00 2024-03-15 10:26:52.910 075 15866.01 503.47 52568.55 88888.00 2024-03-15 10:26:53.410 075 15866.05 503.47 52568.56 88888.00 2024-03-15 10:26:53.910 075 15866.05 503.48 52568.59 88888.00 2024-03-15 10:26:54.410 075 15866.09 503.47 52568.57 88888.00 2024-03-15 10:26:54.910 075 15866.07 503.47 52568.56 88888.00 2024-03-15 10:26:55.410 075 15866.08 503.45 52568.56 88888.00 2024-03-15 10:26:55.910 075 15866.08 503.40 52568.55 88888.00 2024-03-15 10:26:56.410 075 15866.09 503.43 52568.51 88888.00 2024-03-15 10:26:56.910 075 15866.11 503.42 52568.46 88888.00 2024-03-15 10:26:57.910 075 15866.09 503.39 52568.46 88888.00 2024-03-15 10:26:58.410 075 15866.09 503.39 52568.44 88888.00 2024-03-15 10:26:58.910 075 15866.10 503.39 52568.49 88888.00 2024-03-15 10:26:59.410 075 15866.16 503.39 52568.46 88888.00 2024-03-15 10:26:59.910 075 15866.17 503.38 52568.46 88888.00 2024-03-15 10:27:00.410 075 15866.17 503.40 52568.52 88888.00 2024-03-15 10:27:00.910 075 15866.23 503.39 52568.56 88888.00 2024-03-15 10:27:01.410 075 15866.27 503.38 52568.56 88888.00 2024-03-15 10:27:01.910 075 15866.28 503.38 52568.53 88888.00 2024-03-15 10:27:02.410 075 15866.29 503.40 52568.47 88888.00 2024-03-15 10:27:02.910 075 15866.27 503.42 52568.50 88888.00 2024-03-15 10:27:03.410 075 15866.25 503.44 52568.50 88888.00 2024-03-15 10:27:03.910 075 15866.19 503.43 52568.44 88888.00 2024-03-15 10:27:04.410 075 15866.20 503.39 52568.43 88888.00 2024-03-15 10:27:04.910 075 15866.20 503.37 52568.45 88888.00 2024-03-15 10:27:05.410 075 15866.23 503.35 52568.49 88888.00 2024-03-15 10:27:05.910 075 15866.29 503.35 52568.54 88888.00 2024-03-15 10:27:06.410 075 15866.33 503.31 52568.54 88888.00 2024-03-15 10:27:06.910 075 15866.30 503.34 52568.52 88888.00 2024-03-15 10:27:07.910 075 15866.32 503.34 52568.58 88888.00 2024-03-15 10:27:08.410 075 15866.29 503.34 52568.57 88888.00 2024-03-15 10:27:08.910 075 15866.27 503.36 52568.56 88888.00 2024-03-15 10:27:09.410 075 15866.33 503.34 52568.52 88888.00 2024-03-15 10:27:09.910 075 15866.30 503.32 52568.49 88888.00 2024-03-15 10:27:10.410 075 15866.29 503.30 52568.43 88888.00 2024-03-15 10:27:10.910 075 15866.25 503.29 52568.42 88888.00 2024-03-15 10:27:11.410 075 15866.21 503.26 52568.50 88888.00 2024-03-15 10:27:11.910 075 15866.26 503.27 52568.47 88888.00 2024-03-15 10:27:12.410 075 15866.25 503.29 52568.49 88888.00 2024-03-15 10:27:12.910 075 15866.28 503.27 52568.54 88888.00 2024-03-15 10:27:13.410 075 15866.28 503.27 52568.53 88888.00 2024-03-15 10:27:13.910 075 15866.24 503.31 52568.53 88888.00 2024-03-15 10:27:14.410 075 15866.21 503.31 52568.51 88888.00 2024-03-15 10:27:14.910 075 15866.23 503.26 52568.56 88888.00 2024-03-15 10:27:15.910 075 15866.20 503.22 52568.59 88888.00 2024-03-15 10:27:16.410 075 15866.19 503.21 52568.57 88888.00 2024-03-15 10:27:16.910 075 15866.20 503.22 52568.53 88888.00 2024-03-15 10:27:17.410 075 15866.20 503.22 52568.53 88888.00 2024-03-15 10:27:17.910 075 15866.19 503.17 52568.51 88888.00 2024-03-15 10:27:18.410 075 15866.21 503.14 52568.52 88888.00 2024-03-15 10:27:18.910 075 15866.25 503.14 52568.56 88888.00 2024-03-15 10:27:19.410 075 15866.21 503.13 52568.54 88888.00 2024-03-15 10:27:19.910 075 15866.20 503.14 52568.54 88888.00 2024-03-15 10:27:20.410 075 15866.18 503.17 52568.54 88888.00 2024-03-15 10:27:20.910 075 15866.16 503.17 52568.52 88888.00 2024-03-15 10:27:21.410 075 15866.17 503.14 52568.58 88888.00 2024-03-15 10:27:21.910 075 15866.18 503.14 52568.63 88888.00 2024-03-15 10:27:22.410 075 15866.21 503.13 52568.62 88888.00 2024-03-15 10:27:22.910 075 15866.23 503.13 52568.61 88888.00 2024-03-15 10:27:23.410 075 15866.20 503.12 52568.58 88888.00 2024-03-15 10:27:23.910 075 15866.20 503.09 52568.53 88888.00 2024-03-15 10:27:24.410 075 15866.20 503.12 52568.57 88888.00 2024-03-15 10:27:24.910 075 15866.16 503.11 52568.56 88888.00 2024-03-15 10:27:25.410 075 15866.16 503.10 52568.59 88888.00 2024-03-15 10:27:25.910 075 15866.18 503.11 52568.59 88888.00 2024-03-15 10:27:26.410 075 15866.23 503.11 52568.63 88888.00 2024-03-15 10:27:26.910 075 15866.21 503.13 52568.58 88888.00 2024-03-15 10:27:27.410 075 15866.18 503.13 52568.57 88888.00 2024-03-15 10:27:27.910 075 15866.20 503.13 52568.58 88888.00 2024-03-15 10:27:28.410 075 15866.16 503.16 52568.61 88888.00 2024-03-15 10:27:28.910 075 15866.16 503.13 52568.62 88888.00 2024-03-15 10:27:29.410 075 15866.23 503.08 52568.71 88888.00 2024-03-15 10:27:29.910 075 15866.26 503.05 52568.71 88888.00 2024-03-15 10:27:30.410 075 15866.24 503.03 52568.62 88888.00 2024-03-15 10:27:30.910 075 15866.23 503.08 52568.58 88888.00 2024-03-15 10:27:31.410 075 15866.25 503.13 52568.62 88888.00 2024-03-15 10:27:31.910 075 15866.20 503.13 52568.62 88888.00 2024-03-15 10:27:32.410 075 15866.19 503.18 52568.62 88888.00 2024-03-15 10:27:32.910 075 15866.15 503.19 52568.62 88888.00 2024-03-15 10:27:33.410 075 15866.15 503.20 52568.64 88888.00 2024-03-15 10:27:33.910 075 15866.18 503.16 52568.66 88888.00 2024-03-15 10:27:34.410 075 15866.23 503.10 52568.69 88888.00 2024-03-15 10:27:34.910 075 15866.20 503.11 52568.70 88888.00 2024-03-15 10:27:35.410 075 15866.23 503.11 52568.66 88888.00 2024-03-15 10:27:35.910 075 15866.19 503.12 52568.69 88888.00 2024-03-15 10:27:36.410 075 15866.14 503.14 52568.71 88888.00 2024-03-15 10:27:36.910 075 15866.18 503.18 52568.74 88888.00 2024-03-15 10:27:37.410 075 15866.19 503.19 52568.71 88888.00 2024-03-15 10:27:37.910 075 15866.18 503.17 52568.71 88888.00 2024-03-15 10:27:38.410 075 15866.18 503.18 52568.69 88888.00 2024-03-15 10:27:38.910 075 15866.18 503.17 52568.71 88888.00 2024-03-15 10:27:39.410 075 15866.25 503.16 52568.69 88888.00 2024-03-15 10:27:39.910 075 15866.21 503.17 52568.66 88888.00 2024-03-15 10:27:40.410 075 15866.19 503.17 52568.67 88888.00 2024-03-15 10:27:40.910 075 15866.24 503.19 52568.70 88888.00 2024-03-15 10:27:41.410 075 15866.23 503.23 52568.70 88888.00 2024-03-15 10:27:41.910 075 15866.20 503.26 52568.72 88888.00 2024-03-15 10:27:42.410 075 15866.21 503.25 52568.70 88888.00 2024-03-15 10:27:42.910 075 15866.19 503.25 52568.72 88888.00 2024-03-15 10:27:43.410 075 15866.21 503.28 52568.76 88888.00 2024-03-15 10:27:43.910 075 15866.16 503.26 52568.77 88888.00 2024-03-15 10:27:44.410 075 15866.18 503.25 52568.81 88888.00 2024-03-15 10:27:44.910 075 15866.19 503.21 52568.80 88888.00 2024-03-15 10:27:45.410 075 15866.17 503.18 52568.79 88888.00 2024-03-15 10:27:45.910 075 15866.11 503.12 52568.77 88888.00 2024-03-15 10:27:46.410 075 15866.10 503.13 52568.75 88888.00 2024-03-15 10:27:46.910 075 15866.06 503.08 52568.72 88888.00 2024-03-15 10:27:47.410 075 15866.07 503.05 52568.74 88888.00 2024-03-15 10:27:47.910 075 15866.11 503.05 52568.79 88888.00 2024-03-15 10:27:48.410 075 15866.12 503.05 52568.81 88888.00 2024-03-15 10:27:48.910 075 15866.02 503.08 52568.84 88888.00 2024-03-15 10:27:49.410 075 15866.00 503.06 52568.86 88888.00 2024-03-15 10:27:49.910 075 15865.98 503.11 52568.90 88888.00 2024-03-15 10:27:50.410 075 15865.96 503.12 52568.94 88888.00 2024-03-15 10:27:50.910 075 15865.96 503.13 52568.99 88888.00 2024-03-15 10:27:51.410 075 15866.00 503.13 52568.96 88888.00 2024-03-15 10:27:51.910 075 15865.99 503.12 52568.86 88888.00 2024-03-15 10:27:52.410 075 15865.92 503.11 52568.83 88888.00 2024-03-15 10:27:52.910 075 15865.92 503.10 52568.82 88888.00 2024-03-15 10:27:53.410 075 15865.93 503.13 52568.84 88888.00 2024-03-15 10:27:53.910 075 15865.92 503.18 52568.82 88888.00 2024-03-15 10:27:54.410 075 15865.88 503.16 52568.83 88888.00 2024-03-15 10:27:54.910 075 15865.85 503.14 52568.83 88888.00 2024-03-15 10:27:55.410 075 15865.78 503.16 52568.80 88888.00 2024-03-15 10:27:55.910 075 15865.79 503.18 52568.83 88888.00 2024-03-15 10:27:56.410 075 15865.75 503.18 52568.85 88888.00 2024-03-15 10:27:56.910 075 15865.75 503.21 52568.86 88888.00 2024-03-15 10:27:57.410 075 15865.74 503.20 52568.84 88888.00 2024-03-15 10:27:57.910 075 15865.79 503.22 52568.91 88888.00 2024-03-15 10:27:58.410 075 15865.75 503.22 52568.97 88888.00 2024-03-15 10:27:59.410 075 15865.65 503.21 52568.92 88888.00 2024-03-15 10:27:59.910 075 15865.78 503.19 52568.92 88888.00 2024-03-15 10:28:00.410 075 15865.78 503.21 52568.91 88888.00 2024-03-15 10:28:00.910 075 15865.74 503.18 52568.86 88888.00 2024-03-15 10:28:01.410 075 15865.76 503.20 52568.84 88888.00 2024-03-15 10:28:01.910 075 15865.76 503.25 52568.87 88888.00 2024-03-15 10:28:02.410 075 15865.79 503.27 52568.90 88888.00 2024-03-15 10:28:02.910 075 15865.83 503.19 52568.92 88888.00 2024-03-15 10:28:03.410 075 15865.83 503.16 52568.94 88888.00 2024-03-15 10:28:03.910 075 15865.78 503.16 52568.92 88888.00 2024-03-15 10:28:04.410 075 15865.79 503.17 52568.91 88888.00 2024-03-15 10:28:04.910 075 15865.80 503.18 52568.97 88888.00 2024-03-15 10:28:05.410 075 15865.87 503.17 52569.00 88888.00 2024-03-15 10:28:05.910 075 15865.88 503.13 52569.00 88888.00 2024-03-15 10:28:06.410 075 15865.91 503.14 52569.00 88888.00 2024-03-15 10:28:06.910 075 15865.83 503.17 52569.04 88888.00 2024-03-15 10:28:07.410 075 15865.82 503.18 52569.03 88888.00 2024-03-15 10:28:07.910 075 15865.92 503.12 52569.02 88888.00 2024-03-15 10:28:08.410 075 15865.90 503.13 52568.97 88888.00 2024-03-15 10:28:09.410 075 15865.93 503.18 52568.98 88888.00 2024-03-15 10:28:09.910 075 15865.90 503.21 52568.99 88888.00 2024-03-15 10:28:10.410 075 15865.87 503.21 52569.00 88888.00 2024-03-15 10:28:10.910 075 15865.88 503.18 52569.00 88888.00 2024-03-15 10:28:11.410 075 15865.89 503.19 52568.97 88888.00 2024-03-15 10:28:11.910 075 15865.93 503.22 52568.99 88888.00 2024-03-15 10:28:12.410 075 15865.93 503.23 52569.10 88888.00 2024-03-15 10:28:12.910 075 15865.88 503.22 52569.15 88888.00 2024-03-15 10:28:13.410 075 15865.91 503.20 52569.14 88888.00 2024-03-15 10:28:13.910 075 15865.92 503.20 52569.11 88888.00 2024-03-15 10:28:14.410 075 15865.87 503.17 52569.12 88888.00 2024-03-15 10:28:14.910 075 15865.82 503.16 52569.11 88888.00 2024-03-15 10:28:15.410 075 15865.81 503.13 52569.12 88888.00 2024-03-15 10:28:15.910 075 15865.82 503.11 52569.11 88888.00 2024-03-15 10:28:16.410 075 15865.84 503.12 52569.08 88888.00 2024-03-15 10:28:16.910 075 15865.82 503.13 52569.10 88888.00 2024-03-15 10:28:17.410 075 15865.83 503.13 52569.13 88888.00 2024-03-15 10:28:17.910 075 15865.78 503.10 52569.12 88888.00 2024-03-15 10:28:18.410 075 15865.74 503.08 52569.12 88888.00 2024-03-15 10:28:19.410 075 15865.71 503.09 52569.18 88888.00 2024-03-15 10:28:19.910 075 15865.75 503.09 52569.23 88888.00 2024-03-15 10:28:20.410 075 15865.72 503.09 52569.19 88888.00 2024-03-15 10:28:20.910 075 15865.64 503.08 52569.20 88888.00 2024-03-15 10:28:21.410 075 15865.62 503.09 52569.17 88888.00 2024-03-15 10:28:21.910 075 15865.64 503.10 52569.19 88888.00 2024-03-15 10:28:22.410 075 15865.67 503.11 52569.15 88888.00 2024-03-15 10:28:22.910 075 15865.64 503.11 52569.11 88888.00 2024-03-15 10:28:23.410 075 15865.61 503.09 52569.13 88888.00 2024-03-15 10:28:23.910 075 15865.62 503.05 52569.13 88888.00 2024-03-15 10:28:24.410 075 15865.62 503.06 52569.15 88888.00 2024-03-15 10:28:24.910 075 15865.61 503.08 52569.22 88888.00 2024-03-15 10:28:25.410 075 15865.63 503.09 52569.21 88888.00 2024-03-15 10:28:25.910 075 15865.57 503.10 52569.21 88888.00 2024-03-15 10:28:26.410 075 15865.56 503.05 52569.27 88888.00 2024-03-15 10:28:26.910 075 15865.48 503.06 52569.31 88888.00 2024-03-15 10:28:27.410 075 15865.49 503.09 52569.30 88888.00 2024-03-15 10:28:27.910 075 15865.53 503.05 52569.30 88888.00 2024-03-15 10:28:28.410 075 15865.54 502.94 52569.28 88888.00 2024-03-15 10:28:28.910 075 15865.57 502.93 52569.30 88888.00 2024-03-15 10:28:29.410 075 15865.61 502.95 52569.30 88888.00 2024-03-15 10:28:29.910 075 15865.62 502.94 52569.24 88888.00 2024-03-15 10:28:30.410 075 15865.55 502.88 52569.28 88888.00 2024-03-15 10:28:30.910 075 15865.58 502.87 52569.30 88888.00 2024-03-15 10:28:31.410 075 15865.61 502.87 52569.27 88888.00 2024-03-15 10:28:31.910 075 15865.62 502.88 52569.25 88888.00 2024-03-15 10:28:32.410 075 15865.66 502.83 52569.33 88888.00 2024-03-15 10:28:32.910 075 15865.69 502.80 52569.36 88888.00 2024-03-15 10:28:33.410 075 15865.69 502.78 52569.32 88888.00 2024-03-15 10:28:33.910 075 15865.74 502.79 52569.30 88888.00 2024-03-15 10:28:34.410 075 15865.76 502.78 52569.30 88888.00 2024-03-15 10:28:34.910 075 15865.80 502.77 52569.30 88888.00 2024-03-15 10:28:35.410 075 15865.78 502.83 52569.33 88888.00 2024-03-15 10:28:35.910 075 15865.75 502.82 52569.36 88888.00 2024-03-15 10:28:36.410 075 15865.76 502.77 52569.40 88888.00 2024-03-15 10:28:36.910 075 15865.75 502.71 52569.37 88888.00 2024-03-15 10:28:37.410 075 15865.83 502.70 52569.31 88888.00 2024-03-15 10:28:37.910 075 15865.89 502.75 52569.32 88888.00 2024-03-15 10:28:38.410 075 15865.84 502.73 52569.33 88888.00 2024-03-15 10:28:38.910 075 15865.82 502.78 52569.36 88888.00 2024-03-15 10:28:39.410 075 15865.85 502.77 52569.30 88888.00 2024-03-15 10:28:39.910 075 15865.89 502.77 52569.27 88888.00 2024-03-15 10:28:40.410 075 15865.89 502.75 52569.26 88888.00 2024-03-15 10:28:40.910 075 15865.94 502.75 52569.31 88888.00 2024-03-15 10:28:41.410 075 15865.97 502.75 52569.31 88888.00 2024-03-15 10:28:41.910 075 15865.96 502.73 52569.33 88888.00 2024-03-15 10:28:42.410 075 15866.00 502.73 52569.37 88888.00 2024-03-15 10:28:42.910 075 15866.02 502.70 52569.41 88888.00 2024-03-15 10:28:43.410 075 15866.02 502.73 52569.39 88888.00 2024-03-15 10:28:43.910 075 15866.02 502.71 52569.37 88888.00 2024-03-15 10:28:44.410 075 15866.06 502.68 52569.37 88888.00 2024-03-15 10:28:44.910 075 15866.05 502.69 52569.36 88888.00 2024-03-15 10:28:45.410 075 15866.03 502.70 52569.38 88888.00 2024-03-15 10:28:45.910 075 15866.09 502.68 52569.40 88888.00 2024-03-15 10:28:46.410 075 15866.08 502.66 52569.40 88888.00 2024-03-15 10:28:46.910 075 15866.09 502.65 52569.37 88888.00 2024-03-15 10:28:47.410 075 15866.16 502.66 52569.39 88888.00 2024-03-15 10:28:47.910 075 15866.14 502.70 52569.35 88888.00 2024-03-15 10:28:48.410 075 15866.17 502.73 52569.43 88888.00 2024-03-15 10:28:48.910 075 15866.15 502.75 52569.43 88888.00 2024-03-15 10:28:49.410 075 15866.15 502.78 52569.44 88888.00 2024-03-15 10:28:49.910 075 15866.21 502.75 52569.47 88888.00 2024-03-15 10:28:50.410 075 15866.20 502.77 52569.56 88888.00 2024-03-15 10:28:50.910 075 15866.24 502.79 52569.62 88888.00 2024-03-15 10:28:51.410 075 15866.23 502.76 52569.53 88888.00 2024-03-15 10:28:51.910 075 15866.23 502.76 52569.46 88888.00 2024-03-15 10:28:52.410 075 15866.29 502.77 52569.47 88888.00 2024-03-15 10:28:52.910 075 15866.36 502.80 52569.46 88888.00 2024-03-15 10:28:53.410 075 15866.34 502.83 52569.48 88888.00 2024-03-15 10:28:53.910 075 15866.34 502.82 52569.55 88888.00 2024-03-15 10:28:54.410 075 15866.37 502.82 52569.54 88888.00 2024-03-15 10:28:54.910 075 15866.35 502.86 52569.53 88888.00 2024-03-15 10:28:55.410 075 15866.37 502.88 52569.55 88888.00 2024-03-15 10:28:55.910 075 15866.36 502.92 52569.61 88888.00 2024-03-15 10:28:56.410 075 15866.32 502.94 52569.60 88888.00 2024-03-15 10:28:56.910 075 15866.34 502.95 52569.62 88888.00 2024-03-15 10:28:57.410 075 15866.36 502.95 52569.56 88888.00 2024-03-15 10:28:57.910 075 15866.36 502.95 52569.61 88888.00 2024-03-15 10:28:58.410 075 15866.37 502.96 52569.60 88888.00 2024-03-15 10:28:58.910 075 15866.30 503.00 52569.61 88888.00 2024-03-15 10:28:59.410 075 15866.29 502.99 52569.64 88888.00 2024-03-15 10:28:59.910 075 15866.29 503.00 52569.63 88888.00 2024-03-15 10:29:01.410 075 15866.32 503.01 52569.71 88888.00 2024-03-15 10:29:01.910 075 15866.32 503.01 52569.70 88888.00 2024-03-15 10:29:02.410 075 15866.26 503.01 52569.74 88888.00 2024-03-15 10:29:02.910 075 15866.25 503.01 52569.82 88888.00 2024-03-15 10:29:03.410 075 15866.27 503.02 52569.83 88888.00 2024-03-15 10:29:03.910 075 15866.25 503.05 52569.86 88888.00 2024-03-15 10:29:04.410 075 15866.16 503.02 52569.87 88888.00 2024-03-15 10:29:04.910 075 15866.14 503.01 52569.88 88888.00 2024-03-15 10:29:05.410 075 15866.11 502.99 52569.92 88888.00 2024-03-15 10:29:05.910 075 15866.12 502.96 52569.88 88888.00 2024-03-15 10:29:06.410 075 15866.14 503.00 52569.85 88888.00 2024-03-15 10:29:06.910 075 15866.10 502.97 52569.87 88888.00 2024-03-15 10:29:07.410 075 15866.08 502.96 52569.91 88888.00 2024-03-15 10:29:07.910 075 15866.07 502.99 52569.94 88888.00 2024-03-15 10:29:08.410 075 15866.05 503.00 52569.96 88888.00 2024-03-15 10:29:08.910 075 15866.02 502.96 52570.02 88888.00 2024-03-15 10:29:09.410 075 15866.01 502.96 52570.05 88888.00 2024-03-15 10:29:09.910 075 15866.05 503.01 52570.07 88888.00 2024-03-15 10:29:11.410 075 15865.97 503.03 52570.15 88888.00 2024-03-15 10:29:11.910 075 15865.92 503.06 52570.14 88888.00 2024-03-15 10:29:12.410 075 15865.92 503.05 52570.14 88888.00 2024-03-15 10:29:12.910 075 15865.88 503.03 52570.05 88888.00 2024-03-15 10:29:13.410 075 15865.94 503.02 52570.13 88888.00 2024-03-15 10:29:13.910 075 15866.01 503.08 52570.22 88888.00 2024-03-15 10:29:14.410 075 15865.96 503.11 52570.18 88888.00 2024-03-15 10:29:14.910 075 15865.98 503.09 52570.13 88888.00 2024-03-15 10:29:15.410 075 15866.03 503.06 52570.14 88888.00 2024-03-15 10:29:15.910 075 15866.03 503.06 52570.14 88888.00 2024-03-15 10:29:16.410 075 15866.05 503.11 52570.14 88888.00 2024-03-15 10:29:16.910 075 15866.07 503.12 52570.17 88888.00 2024-03-15 10:29:17.410 075 15866.09 503.11 52570.23 88888.00 2024-03-15 10:29:17.910 075 15866.11 503.14 52570.22 88888.00 2024-03-15 10:29:18.410 075 15866.15 503.16 52570.22 88888.00 2024-03-15 10:29:18.910 075 15866.14 503.17 52570.27 88888.00 2024-03-15 10:29:19.410 075 15866.14 503.16 52570.23 88888.00 2024-03-15 10:29:19.910 075 15866.10 503.13 52570.22 88888.00 2024-03-15 10:29:20.910 075 15866.19 503.13 52570.20 88888.00 2024-03-15 10:29:21.410 075 15866.21 503.19 52570.24 88888.00 2024-03-15 10:29:21.910 075 15866.16 503.20 52570.31 88888.00 2024-03-15 10:29:22.410 075 15866.18 503.22 52570.34 88888.00 2024-03-15 10:29:22.910 075 15866.17 503.22 52570.33 88888.00 2024-03-15 10:29:23.410 075 15866.20 503.20 52570.34 88888.00 2024-03-15 10:29:23.910 075 15866.19 503.20 52570.40 88888.00 2024-03-15 10:29:24.410 075 15866.19 503.18 52570.45 88888.00 2024-03-15 10:29:24.910 075 15866.19 503.19 52570.44 88888.00 2024-03-15 10:29:25.410 075 15866.19 503.18 52570.44 88888.00 2024-03-15 10:29:25.910 075 15866.23 503.20 52570.45 88888.00 2024-03-15 10:29:26.410 075 15866.18 503.23 52570.44 88888.00 2024-03-15 10:29:26.910 075 15866.19 503.26 52570.38 88888.00 2024-03-15 10:29:27.410 075 15866.20 503.26 52570.40 88888.00 2024-03-15 10:29:27.910 075 15866.17 503.28 52570.40 88888.00 2024-03-15 10:29:28.410 075 15866.17 503.31 52570.39 88888.00 2024-03-15 10:29:28.910 075 15866.17 503.30 52570.39 88888.00 2024-03-15 10:29:29.410 075 15866.17 503.31 52570.43 88888.00 2024-03-15 10:29:29.910 075 15866.18 503.31 52570.43 88888.00 2024-03-15 10:29:30.410 075 15866.19 503.31 52570.42 88888.00 2024-03-15 10:29:30.910 075 15866.11 503.36 52570.49 88888.00 2024-03-15 10:29:31.410 075 15866.10 503.37 52570.56 88888.00 2024-03-15 10:29:31.910 075 15866.09 503.39 52570.59 88888.00 2024-03-15 10:29:32.410 075 15866.05 503.39 52570.60 88888.00 2024-03-15 10:29:32.910 075 15866.06 503.40 52570.62 88888.00 2024-03-15 10:29:33.410 075 15866.07 503.40 52570.63 88888.00 2024-03-15 10:29:33.910 075 15866.05 503.40 52570.66 88888.00 2024-03-15 10:29:34.410 075 15866.00 503.40 52570.65 88888.00 2024-03-15 10:29:34.910 075 15865.98 503.40 52570.59 88888.00 2024-03-15 10:29:35.410 075 15865.98 503.37 52570.60 88888.00 2024-03-15 10:29:35.910 075 15865.98 503.37 52570.58 88888.00 2024-03-15 10:29:36.410 075 15865.97 503.35 52570.58 88888.00 2024-03-15 10:29:36.910 075 15865.97 503.35 52570.60 88888.00 2024-03-15 10:29:37.410 075 15865.97 503.35 52570.62 88888.00 2024-03-15 10:29:37.910 075 15865.94 503.34 52570.65 88888.00 2024-03-15 10:29:38.410 075 15865.98 503.34 52570.67 88888.00 2024-03-15 10:29:38.910 075 15866.02 503.30 52570.72 88888.00 2024-03-15 10:29:39.410 075 15865.98 503.30 52570.68 88888.00 2024-03-15 10:29:39.910 075 15865.93 503.32 52570.65 88888.00 2024-03-15 10:29:40.910 075 15865.91 503.30 52570.69 88888.00 2024-03-15 10:29:41.410 075 15865.89 503.30 52570.72 88888.00 2024-03-15 10:29:41.910 075 15865.87 503.29 52570.65 88888.00 2024-03-15 10:29:42.410 075 15865.89 503.28 52570.68 88888.00 2024-03-15 10:29:42.910 075 15865.91 503.27 52570.68 88888.00 2024-03-15 10:29:43.410 075 15865.89 503.28 52570.69 88888.00 2024-03-15 10:29:43.910 075 15865.90 503.30 52570.64 88888.00 2024-03-15 10:29:44.410 075 15865.91 503.31 52570.65 88888.00 2024-03-15 10:29:44.910 075 15865.92 503.30 52570.71 88888.00 2024-03-15 10:29:45.410 075 15865.96 503.28 52570.75 88888.00 2024-03-15 10:29:45.910 075 15866.00 503.27 52570.76 88888.00 2024-03-15 10:29:46.410 075 15865.99 503.28 52570.79 88888.00 2024-03-15 10:29:46.910 075 15865.97 503.27 52570.79 88888.00 2024-03-15 10:29:47.410 075 15865.96 503.31 52570.79 88888.00 2024-03-15 10:29:47.910 075 15865.94 503.35 52570.76 88888.00 2024-03-15 10:29:48.410 075 15865.99 503.38 52570.77 88888.00 2024-03-15 10:29:48.910 075 15866.05 503.38 52570.71 88888.00 2024-03-15 10:29:49.410 075 15866.00 503.36 52570.66 88888.00 2024-03-15 10:29:49.910 075 15866.05 503.38 52570.71 88888.00 2024-03-15 10:29:50.910 075 15866.10 503.38 52570.78 88888.00 2024-03-15 10:29:51.410 075 15866.09 503.40 52570.80 88888.00 2024-03-15 10:29:51.910 075 15866.15 503.40 52570.82 88888.00 2024-03-15 10:29:52.410 075 15866.14 503.43 52570.82 88888.00 2024-03-15 10:29:52.910 075 15866.15 503.45 52570.86 88888.00 2024-03-15 10:29:53.410 075 15866.19 503.46 52570.86 88888.00 2024-03-15 10:29:53.910 075 15866.18 503.46 52570.87 88888.00 2024-03-15 10:29:54.410 075 15866.19 503.46 52570.86 88888.00 2024-03-15 10:29:54.910 075 15866.15 503.45 52570.89 88888.00 2024-03-15 10:29:55.410 075 15866.18 503.45 52570.86 88888.00 2024-03-15 10:29:55.910 075 15866.16 503.47 52570.82 88888.00 2024-03-15 10:29:56.410 075 15866.12 503.46 52570.79 88888.00 2024-03-15 10:29:56.910 075 15866.10 503.48 52570.76 88888.00 2024-03-15 10:29:57.410 075 15866.10 503.53 52570.73 88888.00 2024-03-15 10:29:57.910 075 15866.14 503.55 52570.76 88888.00 2024-03-15 10:29:58.410 075 15866.12 503.52 52570.81 88888.00 2024-03-15 10:29:58.910 075 15866.10 503.51 52570.83 88888.00 2024-03-15 10:29:59.410 075 15866.20 503.49 52570.83 88888.00 2024-03-15 10:29:59.910 075 15866.19 503.54 52570.83 88888.00 2024-03-15 10:30:00.410 075 15866.16 503.55 52570.91 88888.00 2024-03-15 10:30:00.910 075 15866.18 503.53 52570.89 88888.00 2024-03-15 10:30:01.410 075 15866.18 503.51 52570.87 88888.00 2024-03-15 10:30:01.910 075 15866.19 503.49 52570.91 88888.00 2024-03-15 10:30:02.410 075 15866.21 503.49 52570.89 88888.00 2024-03-15 10:30:02.910 075 15866.20 503.51 52570.92 88888.00 2024-03-15 10:30:03.410 075 15866.19 503.48 52570.87 88888.00 2024-03-15 10:30:03.910 075 15866.18 503.48 52570.83 88888.00 2024-03-15 10:30:04.410 075 15866.17 503.49 52570.83 88888.00 2024-03-15 10:30:04.910 075 15866.19 503.49 52570.81 88888.00 2024-03-15 10:30:05.410 075 15866.24 503.52 52570.84 88888.00 2024-03-15 10:30:05.910 075 15866.21 503.51 52570.87 88888.00 2024-03-15 10:30:06.410 075 15866.25 503.51 52570.84 88888.00 2024-03-15 10:30:06.910 075 15866.23 503.52 52570.89 88888.00 2024-03-15 10:30:07.410 075 15866.24 503.49 52570.89 88888.00 2024-03-15 10:30:07.910 075 15866.25 503.48 52570.91 88888.00 2024-03-15 10:30:08.910 075 15866.29 503.46 52570.93 88888.00 2024-03-15 10:30:09.410 075 15866.30 503.44 52570.94 88888.00 2024-03-15 10:30:09.910 075 15866.33 503.44 52570.96 88888.00 2024-03-15 10:30:10.410 075 15866.35 503.44 52570.93 88888.00 2024-03-15 10:30:10.910 075 15866.37 503.46 52570.87 88888.00 2024-03-15 10:30:11.410 075 15866.35 503.45 52570.85 88888.00 2024-03-15 10:30:11.910 075 15866.37 503.48 52570.82 88888.00 2024-03-15 10:30:12.410 075 15866.41 503.44 52570.84 88888.00 2024-03-15 10:30:12.910 075 15866.43 503.44 52570.91 88888.00 2024-03-15 10:30:13.410 075 15866.46 503.45 52570.88 88888.00 2024-03-15 10:30:13.910 075 15866.53 503.46 52570.84 88888.00 2024-03-15 10:30:14.410 075 15866.54 503.45 52570.86 88888.00 2024-03-15 10:30:14.910 075 15866.51 503.47 52570.93 88888.00 2024-03-15 10:30:15.410 075 15866.54 503.47 52570.91 88888.00 2024-03-15 10:30:15.910 075 15866.54 503.44 52570.94 88888.00 2024-03-15 10:30:16.410 075 15866.60 503.47 52570.98 88888.00 2024-03-15 10:30:16.910 075 15866.59 503.51 52570.98 88888.00 2024-03-15 10:30:17.410 075 15866.56 503.49 52570.98 88888.00 2024-03-15 10:30:17.910 075 15866.57 503.49 52570.95 88888.00 2024-03-15 10:30:18.410 075 15866.56 503.47 52570.88 88888.00 2024-03-15 10:30:18.910 075 15866.54 503.45 52570.85 88888.00 2024-03-15 10:30:19.410 075 15866.54 503.44 52570.89 88888.00 2024-03-15 10:30:19.910 075 15866.55 503.40 52570.91 88888.00 2024-03-15 10:30:20.410 075 15866.56 503.39 52570.97 88888.00 2024-03-15 10:30:20.910 075 15866.55 503.39 52570.97 88888.00 2024-03-15 10:30:21.410 075 15866.59 503.43 52571.01 88888.00 2024-03-15 10:30:21.910 075 15866.61 503.47 52571.05 88888.00 2024-03-15 10:30:22.410 075 15866.59 503.48 52571.08 88888.00 2024-03-15 10:30:22.910 075 15866.55 503.45 52571.09 88888.00 2024-03-15 10:30:23.410 075 15866.52 503.44 52571.11 88888.00 2024-03-15 10:30:23.910 075 15866.47 503.43 52571.08 88888.00 2024-03-15 10:30:24.410 075 15866.48 503.40 52571.07 88888.00 2024-03-15 10:30:24.910 075 15866.50 503.37 52571.02 88888.00 2024-03-15 10:30:25.410 075 15866.51 503.37 52570.97 88888.00 2024-03-15 10:30:25.910 075 15866.48 503.40 52571.01 88888.00 2024-03-15 10:30:26.410 075 15866.50 503.35 52571.01 88888.00 2024-03-15 10:30:26.910 075 15866.51 503.31 52570.99 88888.00 2024-03-15 10:30:27.410 075 15866.46 503.34 52571.05 88888.00 2024-03-15 10:30:27.910 075 15866.47 503.37 52571.11 88888.00 2024-03-15 10:30:28.410 075 15866.41 503.36 52571.07 88888.00 2024-03-15 10:30:28.910 075 15866.43 503.34 52571.08 88888.00 2024-03-15 10:30:29.410 075 15866.41 503.32 52571.16 88888.00 2024-03-15 10:30:29.910 075 15866.43 503.31 52571.18 88888.00 2024-03-15 10:30:30.410 075 15866.43 503.29 52571.14 88888.00 2024-03-15 10:30:30.910 075 15866.43 503.34 52571.13 88888.00 2024-03-15 10:30:31.410 075 15866.43 503.35 52571.07 88888.00 2024-03-15 10:30:31.910 075 15866.43 503.31 52571.05 88888.00 2024-03-15 10:30:32.410 075 15866.45 503.29 52571.05 88888.00 2024-03-15 10:30:32.910 075 15866.46 503.32 52571.04 88888.00 2024-03-15 10:30:33.410 075 15866.48 503.35 52571.03 88888.00 2024-03-15 10:30:33.910 075 15866.46 503.35 52571.08 88888.00 2024-03-15 10:30:34.410 075 15866.48 503.38 52571.11 88888.00 2024-03-15 10:30:34.910 075 15866.53 503.36 52571.15 88888.00 2024-03-15 10:30:35.410 075 15866.52 503.36 52571.14 88888.00 2024-03-15 10:30:35.910 075 15866.44 503.37 52571.15 88888.00 2024-03-15 10:30:36.410 075 15866.46 503.43 52571.14 88888.00 2024-03-15 10:30:36.910 075 15866.51 503.42 52571.17 88888.00 2024-03-15 10:30:37.410 075 15866.54 503.38 52571.15 88888.00 2024-03-15 10:30:37.910 075 15866.59 503.39 52571.12 88888.00 2024-03-15 10:30:38.410 075 15866.60 503.38 52571.12 88888.00 2024-03-15 10:30:38.911 075 15866.60 503.38 52571.08 88888.00 2024-03-15 10:30:39.411 075 15866.61 503.40 52571.06 88888.00 2024-03-15 10:30:39.911 075 15866.60 503.38 52571.07 88888.00 2024-03-15 10:30:40.411 075 15866.63 503.40 52571.11 88888.00 2024-03-15 10:30:40.911 075 15866.70 503.44 52571.17 88888.00 2024-03-15 10:30:41.411 075 15866.69 503.44 52571.17 88888.00 2024-03-15 10:30:41.911 075 15866.71 503.46 52571.17 88888.00 2024-03-15 10:30:42.411 075 15866.77 503.49 52571.18 88888.00 2024-03-15 10:30:42.911 075 15866.83 503.49 52571.15 88888.00 2024-03-15 10:30:43.411 075 15866.84 503.48 52571.16 88888.00 2024-03-15 10:30:43.911 075 15866.84 503.53 52571.23 88888.00 2024-03-15 10:30:44.411 075 15866.84 503.55 52571.27 88888.00 2024-03-15 10:30:44.911 075 15866.90 503.58 52571.30 88888.00 2024-03-15 10:30:45.411 075 15866.88 503.60 52571.28 88888.00 2024-03-15 10:30:45.911 075 15866.90 503.60 52571.29 88888.00 2024-03-15 10:30:46.411 075 15866.88 503.61 52571.34 88888.00 2024-03-15 10:30:46.911 075 15866.90 503.60 52571.30 88888.00 2024-03-15 10:30:47.411 075 15866.84 503.61 52571.26 88888.00 2024-03-15 10:30:47.911 075 15866.84 503.60 52571.25 88888.00 2024-03-15 10:30:48.411 075 15866.88 503.65 52571.23 88888.00 2024-03-15 10:30:48.911 075 15866.92 503.69 52571.21 88888.00 2024-03-15 10:30:49.411 075 15866.89 503.69 52571.19 88888.00 2024-03-15 10:30:49.911 075 15866.87 503.68 52571.27 88888.00 2024-03-15 10:30:50.411 075 15866.86 503.69 52571.35 88888.00 2024-03-15 10:30:50.911 075 15866.87 503.69 52571.37 88888.00 2024-03-15 10:30:51.411 075 15866.96 503.69 52571.42 88888.00 2024-03-15 10:30:52.411 075 15866.95 503.73 52571.41 88888.00 2024-03-15 10:30:52.911 075 15866.96 503.73 52571.39 88888.00 2024-03-15 10:30:53.411 075 15866.95 503.73 52571.42 88888.00 2024-03-15 10:30:53.911 075 15866.97 503.74 52571.40 88888.00 2024-03-15 10:30:54.411 075 15867.00 503.75 52571.40 88888.00 2024-03-15 10:30:54.911 075 15867.01 503.78 52571.42 88888.00 2024-03-15 10:30:55.411 075 15866.99 503.77 52571.41 88888.00 2024-03-15 10:30:55.911 075 15866.96 503.75 52571.45 88888.00 2024-03-15 10:30:56.411 075 15866.96 503.80 52571.49 88888.00 2024-03-15 10:30:56.911 075 15866.97 503.81 52571.49 88888.00 2024-03-15 10:30:57.411 075 15866.96 503.79 52571.46 88888.00 2024-03-15 10:30:57.911 075 15866.93 503.77 52571.48 88888.00 2024-03-15 10:30:58.411 075 15866.95 503.77 52571.55 88888.00 2024-03-15 10:30:58.911 075 15866.89 503.78 52571.58 88888.00 2024-03-15 10:30:59.411 075 15866.87 503.82 52571.61 88888.00 2024-03-15 10:30:59.911 075 15866.84 503.83 52571.64 88888.00 2024-03-15 10:31:00.411 075 15866.87 503.77 52571.63 88888.00 2024-03-15 10:31:00.911 075 15866.81 503.80 52571.58 88888.00 2024-03-15 10:31:01.411 075 15866.84 503.79 52571.58 88888.00 2024-03-15 10:31:02.411 075 15866.86 503.78 52571.61 88888.00 2024-03-15 10:31:02.911 075 15866.84 503.78 52571.63 88888.00 2024-03-15 10:31:03.411 075 15866.81 503.80 52571.69 88888.00 2024-03-15 10:31:03.911 075 15866.83 503.82 52571.69 88888.00 2024-03-15 10:31:04.411 075 15866.82 503.87 52571.63 88888.00 2024-03-15 10:31:04.911 075 15866.83 503.87 52571.65 88888.00 2024-03-15 10:31:05.411 075 15866.81 503.84 52571.70 88888.00 2024-03-15 10:31:05.911 075 15866.84 503.79 52571.66 88888.00 2024-03-15 10:31:06.411 075 15866.82 503.80 52571.62 88888.00 2024-03-15 10:31:06.911 075 15866.82 503.83 52571.64 88888.00 2024-03-15 10:31:07.411 075 15866.86 503.81 52571.67 88888.00 2024-03-15 10:31:07.911 075 15866.82 503.81 52571.69 88888.00 2024-03-15 10:31:08.411 075 15866.81 503.86 52571.62 88888.00 2024-03-15 10:31:08.911 075 15866.78 503.90 52571.60 88888.00 2024-03-15 10:31:09.411 075 15866.75 503.91 52571.62 88888.00 2024-03-15 10:31:09.911 075 15866.72 503.91 52571.63 88888.00 2024-03-15 10:31:10.411 075 15866.72 503.89 52571.60 88888.00 2024-03-15 10:31:10.911 075 15866.77 503.90 52571.57 88888.00 2024-03-15 10:31:11.411 075 15866.75 503.87 52571.58 88888.00 2024-03-15 10:31:12.411 075 15866.74 503.95 52571.67 88888.00 2024-03-15 10:31:12.911 075 15866.69 503.92 52571.72 88888.00 2024-03-15 10:31:13.411 075 15866.66 503.89 52571.70 88888.00 2024-03-15 10:31:13.911 075 15866.73 503.87 52571.64 88888.00 2024-03-15 10:31:14.411 075 15866.70 503.88 52571.65 88888.00 2024-03-15 10:31:14.911 075 15866.68 503.86 52571.64 88888.00 2024-03-15 10:31:15.411 075 15866.71 503.84 52571.59 88888.00 2024-03-15 10:31:15.911 075 15866.74 503.82 52571.61 88888.00 2024-03-15 10:31:16.411 075 15866.74 503.82 52571.65 88888.00 2024-03-15 10:31:16.911 075 15866.72 503.86 52571.65 88888.00 2024-03-15 10:31:17.411 075 15866.73 503.86 52571.61 88888.00 2024-03-15 10:31:17.911 075 15866.74 503.88 52571.61 88888.00 2024-03-15 10:31:18.411 075 15866.74 503.90 52571.65 88888.00 2024-03-15 10:31:18.911 075 15866.79 503.90 52571.65 88888.00 2024-03-15 10:31:19.411 075 15866.80 503.91 52571.61 88888.00 2024-03-15 10:31:19.911 075 15866.80 503.94 52571.65 88888.00 2024-03-15 10:31:20.411 075 15866.80 503.95 52571.73 88888.00 2024-03-15 10:31:20.911 075 15866.79 503.98 52571.70 88888.00 2024-03-15 10:31:21.411 075 15866.83 503.98 52571.67 88888.00 2024-03-15 10:31:21.911 075 15866.79 503.92 52571.63 88888.00 2024-03-15 10:31:22.411 075 15866.84 503.91 52571.61 88888.00 2024-03-15 10:31:22.911 075 15866.83 503.94 52571.59 88888.00 2024-03-15 10:31:23.411 075 15866.82 503.95 52571.61 88888.00 2024-03-15 10:31:23.911 075 15866.88 503.94 52571.61 88888.00 2024-03-15 10:31:24.411 075 15866.92 503.95 52571.59 88888.00 2024-03-15 10:31:24.911 075 15866.91 503.96 52571.59 88888.00 2024-03-15 10:31:25.411 075 15866.90 503.95 52571.57 88888.00 2024-03-15 10:31:25.911 075 15866.92 503.96 52571.59 88888.00 2024-03-15 10:31:26.411 075 15866.98 503.99 52571.62 88888.00 2024-03-15 10:31:26.911 075 15866.98 503.97 52571.70 88888.00 2024-03-15 10:31:27.411 075 15867.05 503.96 52571.69 88888.00 2024-03-15 10:31:27.911 075 15867.07 503.98 52571.67 88888.00 2024-03-15 10:31:28.411 075 15867.11 503.97 52571.65 88888.00 2024-03-15 10:31:28.911 075 15867.16 503.92 52571.66 88888.00 2024-03-15 10:31:29.411 075 15867.14 503.92 52571.65 88888.00 2024-03-15 10:31:29.911 075 15867.13 503.91 52571.61 88888.00 2024-03-15 10:31:30.411 075 15867.19 503.92 52571.65 88888.00 2024-03-15 10:31:30.911 075 15867.24 503.94 52571.61 88888.00 2024-03-15 10:31:31.411 075 15867.29 503.92 52571.62 88888.00 2024-03-15 10:31:31.911 075 15867.29 503.95 52571.61 88888.00 2024-03-15 10:31:32.411 075 15867.32 503.95 52571.58 88888.00 2024-03-15 10:31:32.911 075 15867.32 503.95 52571.59 88888.00 2024-03-15 10:31:33.411 075 15867.36 503.94 52571.63 88888.00 2024-03-15 10:31:33.911 075 15867.38 503.97 52571.69 88888.00 2024-03-15 10:31:34.411 075 15867.37 503.98 52571.70 88888.00 2024-03-15 10:31:34.911 075 15867.40 503.94 52571.67 88888.00 2024-03-15 10:31:35.411 075 15867.46 503.95 52571.65 88888.00 2024-03-15 10:31:35.911 075 15867.47 503.92 52571.62 88888.00 2024-03-15 10:31:36.411 075 15867.49 503.95 52571.63 88888.00 2024-03-15 10:31:36.911 075 15867.50 503.97 52571.63 88888.00 2024-03-15 10:31:37.411 075 15867.50 503.97 52571.61 88888.00 2024-03-15 10:31:37.911 075 15867.51 503.98 52571.61 88888.00 2024-03-15 10:31:38.411 075 15867.56 503.97 52571.64 88888.00 2024-03-15 10:31:38.911 075 15867.54 503.96 52571.65 88888.00 2024-03-15 10:31:39.411 075 15867.56 503.95 52571.63 88888.00 2024-03-15 10:31:39.911 075 15867.57 503.99 52571.59 88888.00 2024-03-15 10:31:40.411 075 15867.61 504.01 52571.58 88888.00 2024-03-15 10:31:40.911 075 15867.57 504.01 52571.58 88888.00 2024-03-15 10:31:41.411 075 15867.57 504.03 52571.65 88888.00 2024-03-15 10:31:41.911 075 15867.61 504.04 52571.68 88888.00 2024-03-15 10:31:42.411 075 15867.60 504.07 52571.62 88888.00 2024-03-15 10:31:42.911 075 15867.57 504.04 52571.59 88888.00 2024-03-15 10:31:43.411 075 15867.61 504.03 52571.62 88888.00 2024-03-15 10:31:43.911 075 15867.63 504.05 52571.58 88888.00 2024-03-15 10:31:44.411 075 15867.65 504.03 52571.57 88888.00 2024-03-15 10:31:44.911 075 15867.61 504.00 52571.63 88888.00 2024-03-15 10:31:45.411 075 15867.61 503.98 52571.61 88888.00 2024-03-15 10:31:45.911 075 15867.66 503.98 52571.66 88888.00 2024-03-15 10:31:46.411 075 15867.77 503.98 52571.72 88888.00 2024-03-15 10:31:46.911 075 15867.71 504.00 52571.74 88888.00 2024-03-15 10:31:47.411 075 15867.65 504.03 52571.75 88888.00 2024-03-15 10:31:47.911 075 15867.62 504.04 52571.73 88888.00 2024-03-15 10:31:48.411 075 15867.61 504.04 52571.75 88888.00 2024-03-15 10:31:48.911 075 15867.64 504.06 52571.80 88888.00 2024-03-15 10:31:49.411 075 15867.62 504.06 52571.73 88888.00 2024-03-15 10:31:49.911 075 15867.66 504.10 52571.74 88888.00 2024-03-15 10:31:50.411 075 15867.68 504.14 52571.77 88888.00 2024-03-15 10:31:50.911 075 15867.70 504.14 52571.79 88888.00 2024-03-15 10:31:51.411 075 15867.68 504.13 52571.78 88888.00 2024-03-15 10:31:51.911 075 15867.61 504.17 52571.83 88888.00 2024-03-15 10:31:52.411 075 15867.63 504.15 52571.79 88888.00 2024-03-15 10:31:52.911 075 15867.62 504.18 52571.76 88888.00 2024-03-15 10:31:53.411 075 15867.61 504.20 52571.83 88888.00 2024-03-15 10:31:53.911 075 15867.60 504.20 52571.86 88888.00 2024-03-15 10:31:54.411 075 15867.62 504.20 52571.88 88888.00 2024-03-15 10:31:54.911 075 15867.61 504.25 52571.89 88888.00 2024-03-15 10:31:55.411 075 15867.56 504.30 52571.94 88888.00 2024-03-15 10:31:55.911 075 15867.59 504.24 52571.94 88888.00 2024-03-15 10:31:56.411 075 15867.61 504.21 52571.94 88888.00 2024-03-15 10:31:56.911 075 15867.57 504.20 52571.93 88888.00 2024-03-15 10:31:57.411 075 15867.56 504.21 52571.87 88888.00 2024-03-15 10:31:57.911 075 15867.53 504.24 52571.88 88888.00 2024-03-15 10:31:58.411 075 15867.53 504.24 52571.86 88888.00 2024-03-15 10:31:58.911 075 15867.52 504.25 52571.85 88888.00 2024-03-15 10:31:59.411 075 15867.52 504.27 52571.87 88888.00 2024-03-15 10:31:59.911 075 15867.49 504.29 52571.93 88888.00 2024-03-15 10:32:00.411 075 15867.50 504.31 52571.94 88888.00 2024-03-15 10:32:00.911 075 15867.47 504.30 52571.86 88888.00 2024-03-15 10:32:01.411 075 15867.45 504.26 52571.84 88888.00 2024-03-15 10:32:01.911 075 15867.49 504.29 52571.87 88888.00 2024-03-15 10:32:02.411 075 15867.49 504.31 52571.87 88888.00 2024-03-15 10:32:02.911 075 15867.47 504.33 52571.88 88888.00 2024-03-15 10:32:03.411 075 15867.42 504.33 52571.92 88888.00 2024-03-15 10:32:03.911 075 15867.43 504.31 52571.92 88888.00 2024-03-15 10:32:04.411 075 15867.44 504.30 52571.93 88888.00 2024-03-15 10:32:04.911 075 15867.42 504.32 52571.96 88888.00 2024-03-15 10:32:05.411 075 15867.40 504.34 52571.96 88888.00 2024-03-15 10:32:05.911 075 15867.41 504.38 52571.95 88888.00 2024-03-15 10:32:06.411 075 15867.38 504.37 52571.97 88888.00 2024-03-15 10:32:06.911 075 15867.40 504.37 52572.02 88888.00 2024-03-15 10:32:07.411 075 15867.36 504.39 52572.06 88888.00 2024-03-15 10:32:07.911 075 15867.35 504.40 52571.99 88888.00 2024-03-15 10:32:08.411 075 15867.33 504.40 52572.00 88888.00 2024-03-15 10:32:08.911 075 15867.26 504.41 52572.00 88888.00 2024-03-15 10:32:09.411 075 15867.26 504.35 52572.02 88888.00 2024-03-15 10:32:09.911 075 15867.24 504.29 52572.02 88888.00 2024-03-15 10:32:10.411 075 15867.19 504.30 52572.03 88888.00 2024-03-15 10:32:10.911 075 15867.17 504.34 52572.03 88888.00 2024-03-15 10:32:11.411 075 15867.16 504.38 52572.02 88888.00 2024-03-15 10:32:11.911 075 15867.17 504.37 52572.07 88888.00 2024-03-15 10:32:12.411 075 15867.18 504.35 52572.08 88888.00 2024-03-15 10:32:12.911 075 15867.13 504.38 52572.03 88888.00 2024-03-15 10:32:14.411 075 15867.13 504.38 52572.02 88888.00 2024-03-15 10:32:14.911 075 15867.13 504.33 52572.05 88888.00 2024-03-15 10:32:15.411 075 15867.06 504.34 52572.07 88888.00 2024-03-15 10:32:15.911 075 15867.10 504.38 52572.06 88888.00 2024-03-15 10:32:16.411 075 15867.07 504.34 52572.08 88888.00 2024-03-15 10:32:16.911 075 15867.04 504.35 52572.06 88888.00 2024-03-15 10:32:17.411 075 15867.02 504.34 52572.06 88888.00 2024-03-15 10:32:17.911 075 15866.97 504.31 52572.07 88888.00 2024-03-15 10:32:18.411 075 15867.01 504.30 52572.06 88888.00 2024-03-15 10:32:18.911 075 15867.05 504.32 52572.00 88888.00 2024-03-15 10:32:19.411 075 15867.02 504.31 52571.98 88888.00 2024-03-15 10:32:19.911 075 15867.00 504.29 52572.03 88888.00 2024-03-15 10:32:20.411 075 15866.97 504.27 52571.97 88888.00 2024-03-15 10:32:20.911 075 15866.98 504.29 52571.95 88888.00 2024-03-15 10:32:21.411 075 15867.05 504.31 52571.98 88888.00 2024-03-15 10:32:21.911 075 15867.06 504.31 52572.01 88888.00 2024-03-15 10:32:22.411 075 15867.07 504.32 52572.02 88888.00 2024-03-15 10:32:22.911 075 15867.09 504.32 52572.01 88888.00 2024-03-15 10:32:23.911 075 15867.13 504.37 52571.99 88888.00 2024-03-15 10:32:24.411 075 15867.13 504.37 52572.02 88888.00 2024-03-15 10:32:24.911 075 15867.15 504.37 52572.02 88888.00 2024-03-15 10:32:25.411 075 15867.18 504.38 52572.02 88888.00 2024-03-15 10:32:25.911 075 15867.19 504.37 52572.02 88888.00 2024-03-15 10:32:26.411 075 15867.20 504.34 52571.98 88888.00 2024-03-15 10:32:26.911 075 15867.23 504.31 52571.93 88888.00 2024-03-15 10:32:27.411 075 15867.22 504.30 52571.98 88888.00 2024-03-15 10:32:27.911 075 15867.27 504.32 52571.95 88888.00 2024-03-15 10:32:28.411 075 15867.33 504.30 52571.94 88888.00 2024-03-15 10:32:28.911 075 15867.33 504.30 52571.95 88888.00 2024-03-15 10:32:29.411 075 15867.33 504.30 52572.02 88888.00 2024-03-15 10:32:29.911 075 15867.37 504.32 52572.03 88888.00 2024-03-15 10:32:30.411 075 15867.43 504.33 52572.02 88888.00 2024-03-15 10:32:30.911 075 15867.40 504.31 52572.01 88888.00 2024-03-15 10:32:31.411 075 15867.42 504.32 52572.04 88888.00 2024-03-15 10:32:31.911 075 15867.46 504.38 52572.02 88888.00 2024-03-15 10:32:32.411 075 15867.47 504.35 52572.02 88888.00 2024-03-15 10:32:32.911 075 15867.41 504.34 52572.04 88888.00 2024-03-15 10:32:33.911 075 15867.42 504.30 52571.95 88888.00 2024-03-15 10:32:34.411 075 15867.44 504.32 52571.96 88888.00 2024-03-15 10:32:34.911 075 15867.41 504.35 52571.94 88888.00 2024-03-15 10:32:35.411 075 15867.43 504.33 52571.93 88888.00 2024-03-15 10:32:35.911 075 15867.47 504.33 52571.98 88888.00 2024-03-15 10:32:36.411 075 15867.46 504.27 52571.99 88888.00 2024-03-15 10:32:36.911 075 15867.50 504.21 52571.98 88888.00 2024-03-15 10:32:37.411 075 15867.45 504.22 52571.96 88888.00 2024-03-15 10:32:37.911 075 15867.49 504.27 52571.99 88888.00 2024-03-15 10:32:38.411 075 15867.50 504.26 52571.97 88888.00 2024-03-15 10:32:38.911 075 15867.46 504.25 52572.03 88888.00 2024-03-15 10:32:39.411 075 15867.41 504.22 52572.08 88888.00 2024-03-15 10:32:39.911 075 15867.40 504.23 52572.07 88888.00 2024-03-15 10:32:40.411 075 15867.38 504.22 52571.99 88888.00 2024-03-15 10:32:40.911 075 15867.45 504.15 52572.01 88888.00 2024-03-15 10:32:41.911 075 15867.45 504.10 52571.89 88888.00 2024-03-15 10:32:42.411 075 15867.44 504.10 52571.88 88888.00 2024-03-15 10:32:42.911 075 15867.43 504.08 52571.88 88888.00 2024-03-15 10:32:43.911 075 15867.35 504.07 52571.90 88888.00 2024-03-15 10:32:44.411 075 15867.41 504.06 52571.97 88888.00 2024-03-15 10:32:44.911 075 15867.45 504.06 52571.95 88888.00 2024-03-15 10:32:45.411 075 15867.43 504.08 52571.87 88888.00 2024-03-15 10:32:45.911 075 15867.47 504.06 52571.95 88888.00 2024-03-15 10:32:46.411 075 15867.44 504.01 52572.02 88888.00 2024-03-15 10:32:46.911 075 15867.43 503.97 52571.99 88888.00 2024-03-15 10:32:47.411 075 15867.44 503.91 52571.98 88888.00 2024-03-15 10:32:47.911 075 15867.44 503.90 52571.93 88888.00 2024-03-15 10:32:48.411 075 15867.47 503.91 52571.87 88888.00 2024-03-15 10:32:48.911 075 15867.51 503.92 52571.88 88888.00 2024-03-15 10:32:49.411 075 15867.54 503.90 52571.89 88888.00 2024-03-15 10:32:49.911 075 15867.51 503.90 52571.95 88888.00 2024-03-15 10:32:50.411 075 15867.49 503.90 52571.99 88888.00 2024-03-15 10:32:50.911 075 15867.51 503.86 52572.00 88888.00 2024-03-15 10:32:51.411 075 15867.55 503.80 52572.00 88888.00 2024-03-15 10:32:51.911 075 15867.55 503.82 52572.01 88888.00 2024-03-15 10:32:52.411 075 15867.54 503.80 52572.01 88888.00 2024-03-15 10:32:52.911 075 15867.57 503.77 52571.99 88888.00 2024-03-15 10:32:53.411 075 15867.62 503.80 52571.99 88888.00 2024-03-15 10:32:53.911 075 15867.62 503.79 52572.01 88888.00 2024-03-15 10:32:54.411 075 15867.57 503.80 52572.05 88888.00 2024-03-15 10:32:54.911 075 15867.61 503.84 52572.04 88888.00 2024-03-15 10:32:55.411 075 15867.60 503.83 52572.01 88888.00 2024-03-15 10:32:55.911 075 15867.65 503.80 52571.98 88888.00 2024-03-15 10:32:56.411 075 15867.63 503.79 52571.98 88888.00 2024-03-15 10:32:56.911 075 15867.68 503.78 52571.99 88888.00 2024-03-15 10:32:57.411 075 15867.68 503.79 52572.01 88888.00 2024-03-15 10:32:57.911 075 15867.74 503.83 52572.03 88888.00 2024-03-15 10:32:58.411 075 15867.72 503.83 52572.04 88888.00 2024-03-15 10:32:58.911 075 15867.71 503.80 52572.08 88888.00 2024-03-15 10:32:59.411 075 15867.75 503.81 52572.07 88888.00 2024-03-15 10:32:59.911 075 15867.78 503.83 52571.97 88888.00 2024-03-15 10:33:00.411 075 15867.78 503.86 52572.02 88888.00 2024-03-15 10:33:00.911 075 15867.79 503.86 52572.05 88888.00 2024-03-15 10:33:01.911 075 15867.89 503.86 52572.09 88888.00 2024-03-15 10:33:02.411 075 15867.84 503.92 52572.12 88888.00 2024-03-15 10:33:02.911 075 15867.90 503.95 52572.07 88888.00 2024-03-15 10:33:03.411 075 15867.91 503.94 52572.07 88888.00 2024-03-15 10:33:03.911 075 15867.92 503.99 52572.15 88888.00 2024-03-15 10:33:04.411 075 15867.88 504.00 52572.12 88888.00 2024-03-15 10:33:04.911 075 15867.91 504.01 52572.15 88888.00 2024-03-15 10:33:05.411 075 15867.91 504.01 52572.14 88888.00 2024-03-15 10:33:05.911 075 15867.88 503.99 52572.13 88888.00 2024-03-15 10:33:06.411 075 15867.92 504.03 52572.17 88888.00 2024-03-15 10:33:06.911 075 15867.95 504.12 52572.20 88888.00 2024-03-15 10:33:07.411 075 15867.97 504.12 52572.21 88888.00 2024-03-15 10:33:07.911 075 15867.96 504.08 52572.28 88888.00 2024-03-15 10:33:08.411 075 15867.96 504.13 52572.28 88888.00 2024-03-15 10:33:08.911 075 15867.99 504.13 52572.28 88888.00 2024-03-15 10:33:09.411 075 15868.01 504.16 52572.29 88888.00 2024-03-15 10:33:09.911 075 15868.06 504.17 52572.30 88888.00 2024-03-15 10:33:10.411 075 15868.08 504.17 52572.30 88888.00 2024-03-15 10:33:10.911 075 15868.02 504.21 52572.26 88888.00 2024-03-15 10:33:11.411 075 15868.00 504.16 52572.30 88888.00 2024-03-15 10:33:11.911 075 15868.05 504.15 52572.38 88888.00 2024-03-15 10:33:12.411 075 15867.98 504.14 52572.38 88888.00 2024-03-15 10:33:12.911 075 15868.00 504.12 52572.40 88888.00 2024-03-15 10:33:13.411 075 15867.97 504.14 52572.40 88888.00 2024-03-15 10:33:13.911 075 15867.93 504.09 52572.37 88888.00 2024-03-15 10:33:14.411 075 15867.95 504.10 52572.39 88888.00 2024-03-15 10:33:14.911 075 15867.95 504.13 52572.43 88888.00 2024-03-15 10:33:15.411 075 15867.95 504.10 52572.51 88888.00 2024-03-15 10:33:15.911 075 15867.97 504.09 52572.50 88888.00 2024-03-15 10:33:16.411 075 15867.95 504.07 52572.48 88888.00 2024-03-15 10:33:16.911 075 15867.87 504.13 52572.46 88888.00 2024-03-15 10:33:17.411 075 15867.88 504.12 52572.49 88888.00 2024-03-15 10:33:17.911 075 15867.87 504.12 52572.49 88888.00 2024-03-15 10:33:18.411 075 15867.84 504.12 52572.48 88888.00 2024-03-15 10:33:18.911 075 15867.82 504.09 52572.50 88888.00 2024-03-15 10:33:19.411 075 15867.78 504.10 52572.51 88888.00 2024-03-15 10:33:19.911 075 15867.73 504.07 52572.46 88888.00 2024-03-15 10:33:20.411 075 15867.69 504.07 52572.47 88888.00 2024-03-15 10:33:20.911 075 15867.70 504.03 52572.50 88888.00 2024-03-15 10:33:21.411 075 15867.72 504.01 52572.53 88888.00 2024-03-15 10:33:21.911 075 15867.66 504.05 52572.57 88888.00 2024-03-15 10:33:22.411 075 15867.57 504.04 52572.60 88888.00 2024-03-15 10:33:22.911 075 15867.46 504.04 52572.65 88888.00 2024-03-15 10:33:23.411 075 15867.45 504.00 52572.65 88888.00 2024-03-15 10:33:23.911 075 15867.40 503.99 52572.67 88888.00 2024-03-15 10:33:24.411 075 15867.42 503.98 52572.68 88888.00 2024-03-15 10:33:25.411 075 15867.35 503.98 52572.64 88888.00 2024-03-15 10:33:25.911 075 15867.33 503.92 52572.65 88888.00 2024-03-15 10:33:26.411 075 15867.24 503.91 52572.60 88888.00 2024-03-15 10:33:26.911 075 15867.22 503.95 52572.60 88888.00 2024-03-15 10:33:27.411 075 15867.22 503.90 52572.60 88888.00 2024-03-15 10:33:27.911 075 15867.22 503.90 52572.64 88888.00 2024-03-15 10:33:28.411 075 15867.17 503.88 52572.62 88888.00 2024-03-15 10:33:28.911 075 15867.11 503.87 52572.59 88888.00 2024-03-15 10:33:29.411 075 15867.13 503.88 52572.65 88888.00 2024-03-15 10:33:29.911 075 15867.11 503.89 52572.60 88888.00 2024-03-15 10:33:30.411 075 15867.07 503.89 52572.64 88888.00 2024-03-15 10:33:30.911 075 15867.05 503.88 52572.63 88888.00 2024-03-15 10:33:31.411 075 15867.06 503.86 52572.62 88888.00 2024-03-15 10:33:31.911 075 15867.02 503.87 52572.59 88888.00 2024-03-15 10:33:32.411 075 15867.06 503.89 52572.55 88888.00 2024-03-15 10:33:32.911 075 15867.04 503.92 52572.53 88888.00 2024-03-15 10:33:33.411 075 15867.04 503.90 52572.58 88888.00 2024-03-15 10:33:33.911 075 15867.01 503.87 52572.65 88888.00 2024-03-15 10:33:34.411 075 15867.00 503.81 52572.61 88888.00 2024-03-15 10:33:35.411 075 15867.07 503.86 52572.59 88888.00 2024-03-15 10:33:35.911 075 15867.13 503.81 52572.60 88888.00 2024-03-15 10:33:36.411 075 15867.14 503.82 52572.58 88888.00 2024-03-15 10:33:36.911 075 15867.16 503.84 52572.57 88888.00 2024-03-15 10:33:37.411 075 15867.18 503.82 52572.60 88888.00 2024-03-15 10:33:37.911 075 15867.24 503.86 52572.60 88888.00 2024-03-15 10:33:38.411 075 15867.23 503.86 52572.54 88888.00 2024-03-15 10:33:38.911 075 15867.24 503.84 52572.45 88888.00 2024-03-15 10:33:39.411 075 15867.25 503.82 52572.44 88888.00 2024-03-15 10:33:39.911 075 15867.28 503.81 52572.41 88888.00 2024-03-15 10:33:40.411 075 15867.37 503.88 52572.41 88888.00 2024-03-15 10:33:40.911 075 15867.46 503.90 52572.42 88888.00 2024-03-15 10:33:41.411 075 15867.47 503.89 52572.42 88888.00 2024-03-15 10:33:41.911 075 15867.53 503.92 52572.54 88888.00 2024-03-15 10:33:42.411 075 15867.59 503.91 52572.49 88888.00 2024-03-15 10:33:42.911 075 15867.65 503.94 52572.53 88888.00 2024-03-15 10:33:43.411 075 15867.69 503.96 52572.47 88888.00 2024-03-15 10:33:43.911 075 15867.70 503.97 52572.47 88888.00 2024-03-15 10:33:44.411 075 15867.77 504.01 52572.50 88888.00 2024-03-15 10:33:45.411 075 15867.95 503.99 52572.48 88888.00 2024-03-15 10:33:45.911 075 15867.97 504.07 52572.51 88888.00 2024-03-15 10:33:46.411 075 15867.93 504.07 52572.50 88888.00 2024-03-15 10:33:46.911 075 15867.99 504.06 52572.47 88888.00 2024-03-15 10:33:47.411 075 15868.06 504.10 52572.48 88888.00 2024-03-15 10:33:47.911 075 15868.11 504.18 52572.50 88888.00 2024-03-15 10:33:48.411 075 15868.14 504.22 52572.50 88888.00 2024-03-15 10:33:48.911 075 15868.23 504.23 52572.54 88888.00 2024-03-15 10:33:49.411 075 15868.27 504.27 52572.56 88888.00 2024-03-15 10:33:49.911 075 15868.29 504.26 52572.53 88888.00 2024-03-15 10:33:50.411 075 15868.36 504.30 52572.56 88888.00 2024-03-15 10:33:50.911 075 15868.38 504.34 52572.55 88888.00 2024-03-15 10:33:51.411 075 15868.43 504.33 52572.58 88888.00 2024-03-15 10:33:51.911 075 15868.46 504.37 52572.62 88888.00 2024-03-15 10:33:52.411 075 15868.51 504.38 52572.64 88888.00 2024-03-15 10:33:52.911 075 15868.46 504.38 52572.63 88888.00 2024-03-15 10:33:53.411 075 15868.46 504.40 52572.66 88888.00 2024-03-15 10:33:53.911 075 15868.47 504.48 52572.67 88888.00 2024-03-15 10:33:54.411 075 15868.52 504.51 52572.64 88888.00 2024-03-15 10:33:55.411 075 15868.59 504.56 52572.67 88888.00 2024-03-15 10:33:55.911 075 15868.59 504.53 52572.65 88888.00 2024-03-15 10:33:56.411 075 15868.56 504.55 52572.65 88888.00 2024-03-15 10:33:56.911 075 15868.55 504.64 52572.75 88888.00 2024-03-15 10:33:57.411 075 15868.53 504.67 52572.77 88888.00 2024-03-15 10:33:57.911 075 15868.55 504.70 52572.81 88888.00 2024-03-15 10:33:58.411 075 15868.59 504.68 52572.77 88888.00 2024-03-15 10:33:58.911 075 15868.59 504.70 52572.73 88888.00 2024-03-15 10:33:59.411 075 15868.56 504.69 52572.77 88888.00 2024-03-15 10:33:59.911 075 15868.53 504.72 52572.77 88888.00 2024-03-15 10:34:00.411 075 15868.52 504.76 52572.81 88888.00 2024-03-15 10:34:00.911 075 15868.55 504.78 52572.80 88888.00 2024-03-15 10:34:01.411 075 15868.56 504.77 52572.81 88888.00 2024-03-15 10:34:01.911 075 15868.53 504.72 52572.82 88888.00 2024-03-15 10:34:02.411 075 15868.47 504.77 52572.91 88888.00 2024-03-15 10:34:02.911 075 15868.49 504.77 52572.89 88888.00 2024-03-15 10:34:03.411 075 15868.47 504.79 52572.91 88888.00 2024-03-15 10:34:03.911 075 15868.50 504.79 52572.88 88888.00 2024-03-15 10:34:04.411 075 15868.47 504.81 52572.90 88888.00 2024-03-15 10:34:04.911 075 15868.44 504.79 52572.96 88888.00 2024-03-15 10:34:05.411 075 15868.41 504.77 52572.94 88888.00 2024-03-15 10:34:05.911 075 15868.32 504.84 52572.96 88888.00 2024-03-15 10:34:06.411 075 15868.29 504.79 52572.99 88888.00 2024-03-15 10:34:06.911 075 15868.29 504.84 52573.02 88888.00 2024-03-15 10:34:07.411 075 15868.26 504.82 52573.05 88888.00 2024-03-15 10:34:07.911 075 15868.23 504.82 52573.01 88888.00 2024-03-15 10:34:08.411 075 15868.23 504.86 52573.00 88888.00 2024-03-15 10:34:08.911 075 15868.16 504.79 52572.98 88888.00 2024-03-15 10:34:09.411 075 15868.13 504.83 52573.03 88888.00 2024-03-15 10:34:09.911 075 15868.13 504.77 52573.05 88888.00 2024-03-15 10:34:10.411 075 15868.10 504.77 52573.07 88888.00 2024-03-15 10:34:10.911 075 15868.07 504.81 52573.11 88888.00 2024-03-15 10:34:11.411 075 15868.02 504.81 52573.09 88888.00 2024-03-15 10:34:11.911 075 15867.98 504.82 52573.14 88888.00 2024-03-15 10:34:12.411 075 15867.95 504.73 52573.10 88888.00 2024-03-15 10:34:12.911 075 15867.91 504.75 52573.09 88888.00 2024-03-15 10:34:13.411 075 15867.84 504.74 52573.13 88888.00 2024-03-15 10:34:13.911 075 15867.84 504.70 52573.10 88888.00 2024-03-15 10:34:14.411 075 15867.88 504.69 52573.17 88888.00 2024-03-15 10:34:14.911 075 15867.83 504.68 52573.13 88888.00 2024-03-15 10:34:15.411 075 15867.81 504.72 52573.09 88888.00 2024-03-15 10:34:15.911 075 15867.78 504.70 52573.08 88888.00 2024-03-15 10:34:16.411 075 15867.77 504.69 52573.06 88888.00 2024-03-15 10:34:16.911 075 15867.71 504.69 52573.11 88888.00 2024-03-15 10:34:17.411 075 15867.66 504.67 52573.09 88888.00 2024-03-15 10:34:17.911 075 15867.60 504.72 52573.15 88888.00 2024-03-15 10:34:18.411 075 15867.62 504.67 52573.14 88888.00 2024-03-15 10:34:18.911 075 15867.60 504.68 52573.14 88888.00 2024-03-15 10:34:19.411 075 15867.61 504.65 52573.18 88888.00 2024-03-15 10:34:19.911 075 15867.60 504.64 52573.15 88888.00 2024-03-15 10:34:20.411 075 15867.56 504.66 52573.16 88888.00 2024-03-15 10:34:20.911 075 15867.59 504.60 52573.09 88888.00 2024-03-15 10:34:21.411 075 15867.57 504.66 52573.10 88888.00 2024-03-15 10:34:21.911 075 15867.52 504.59 52573.15 88888.00 2024-03-15 10:34:22.411 075 15867.55 504.58 52573.09 88888.00 2024-03-15 10:34:22.911 075 15867.57 504.61 52573.06 88888.00 2024-03-15 10:34:23.411 075 15867.54 504.59 52573.06 88888.00 2024-03-15 10:34:23.911 075 15867.52 504.59 52573.14 88888.00 2024-03-15 10:34:24.411 075 15867.50 504.56 52573.08 88888.00 2024-03-15 10:34:24.911 075 15867.52 504.52 52573.10 88888.00 2024-03-15 10:34:25.411 075 15867.53 504.48 52573.14 88888.00 2024-03-15 10:34:25.911 075 15867.55 504.49 52573.14 88888.00 2024-03-15 10:34:26.411 075 15867.55 504.46 52573.14 88888.00 2024-03-15 10:34:26.911 075 15867.55 504.48 52573.14 88888.00 2024-03-15 10:34:27.411 075 15867.59 504.47 52573.09 88888.00 2024-03-15 10:34:27.911 075 15867.63 504.51 52573.08 88888.00 2024-03-15 10:34:28.411 075 15867.69 504.51 52573.14 88888.00 2024-03-15 10:34:28.911 075 15867.68 504.46 52573.11 88888.00 2024-03-15 10:34:29.411 075 15867.68 504.49 52573.13 88888.00 2024-03-15 10:34:29.911 075 15867.74 504.47 52573.10 88888.00 2024-03-15 10:34:30.411 075 15867.75 504.46 52573.08 88888.00 2024-03-15 10:34:30.911 075 15867.73 504.43 52573.03 88888.00 2024-03-15 10:34:31.411 075 15867.73 504.51 52573.01 88888.00 2024-03-15 10:34:31.911 075 15867.79 504.52 52573.06 88888.00 2024-03-15 10:34:32.411 075 15867.81 504.53 52573.09 88888.00 2024-03-15 10:34:32.911 075 15867.84 504.53 52573.15 88888.00 2024-03-15 10:34:33.411 075 15867.87 504.48 52573.07 88888.00 2024-03-15 10:34:33.911 075 15867.87 504.51 52573.09 88888.00 2024-03-15 10:34:34.411 075 15867.92 504.51 52573.03 88888.00 2024-03-15 10:34:34.911 075 15867.96 504.55 52573.08 88888.00 2024-03-15 10:34:35.411 075 15868.02 504.49 52573.15 88888.00 2024-03-15 10:34:35.911 075 15868.06 504.55 52573.15 88888.00 2024-03-15 10:34:36.411 075 15868.08 504.56 52573.14 88888.00 2024-03-15 10:34:36.911 075 15868.10 504.60 52573.10 88888.00 2024-03-15 10:34:37.411 075 15868.15 504.61 52573.11 88888.00 2024-03-15 10:34:37.911 075 15868.15 504.64 52573.10 88888.00 2024-03-15 10:34:38.411 075 15868.14 504.67 52573.11 88888.00 2024-03-15 10:34:38.911 075 15868.16 504.61 52573.09 88888.00 2024-03-15 10:34:39.411 075 15868.24 504.67 52573.14 88888.00 2024-03-15 10:34:39.911 075 15868.28 504.65 52573.14 88888.00 2024-03-15 10:34:40.411 075 15868.27 504.66 52573.09 88888.00 2024-03-15 10:34:40.911 075 15868.33 504.69 52573.13 88888.00 2024-03-15 10:34:41.411 075 15868.37 504.70 52573.15 88888.00 2024-03-15 10:34:41.911 075 15868.42 504.75 52573.19 88888.00 2024-03-15 10:34:42.411 075 15868.43 504.74 52573.19 88888.00 2024-03-15 10:34:42.911 075 15868.47 504.76 52573.19 88888.00 2024-03-15 10:34:43.411 075 15868.49 504.78 52573.25 88888.00 2024-03-15 10:34:43.911 075 15868.50 504.78 52573.22 88888.00 2024-03-15 10:34:44.411 075 15868.54 504.85 52573.24 88888.00 2024-03-15 10:34:44.911 075 15868.59 504.77 52573.31 88888.00 2024-03-15 10:34:45.411 075 15868.61 504.79 52573.28 88888.00 2024-03-15 10:34:45.911 075 15868.65 504.86 52573.33 88888.00 2024-03-15 10:34:46.411 075 15868.69 504.84 52573.29 88888.00 2024-03-15 10:34:46.911 075 15868.74 504.84 52573.35 88888.00 2024-03-15 10:34:47.411 075 15868.77 504.83 52573.38 88888.00 2024-03-15 10:34:47.911 075 15868.77 504.82 52573.35 88888.00 2024-03-15 10:34:48.411 075 15868.81 504.93 52573.38 88888.00 2024-03-15 10:34:48.911 075 15868.86 504.94 52573.41 88888.00 2024-03-15 10:34:49.411 075 15868.86 504.90 52573.42 88888.00 2024-03-15 10:34:49.911 075 15868.85 504.94 52573.41 88888.00 2024-03-15 10:34:50.411 075 15868.82 504.94 52573.44 88888.00 2024-03-15 10:34:50.911 075 15868.83 504.93 52573.42 88888.00 2024-03-15 10:34:51.411 075 15868.89 504.96 52573.43 88888.00 2024-03-15 10:34:51.911 075 15868.86 504.93 52573.46 88888.00 2024-03-15 10:34:52.411 075 15868.86 504.91 52573.45 88888.00 2024-03-15 10:34:52.911 075 15868.87 504.98 52573.49 88888.00 2024-03-15 10:34:53.411 075 15868.83 504.98 52573.50 88888.00 2024-03-15 10:34:53.911 075 15868.81 504.96 52573.47 88888.00 2024-03-15 10:34:54.411 075 15868.78 504.99 52573.54 88888.00 2024-03-15 10:34:54.911 075 15868.79 504.98 52573.54 88888.00 2024-03-15 10:34:55.411 075 15868.76 504.96 52573.49 88888.00 2024-03-15 10:34:55.911 075 15868.77 505.00 52573.54 88888.00 2024-03-15 10:34:56.411 075 15868.72 504.98 52573.55 88888.00 2024-03-15 10:34:56.911 075 15868.71 504.90 52573.54 88888.00 2024-03-15 10:34:57.411 075 15868.74 504.90 52573.56 88888.00 2024-03-15 10:34:57.911 075 15868.72 504.90 52573.56 88888.00 2024-03-15 10:34:58.411 075 15868.70 504.92 52573.57 88888.00 2024-03-15 10:34:58.911 075 15868.65 504.91 52573.60 88888.00 2024-03-15 10:34:59.411 075 15868.60 504.90 52573.62 88888.00 2024-03-15 10:34:59.911 075 15868.56 504.87 52573.59 88888.00 2024-03-15 10:35:00.411 075 15868.53 504.90 52573.59 88888.00 2024-03-15 10:35:00.911 075 15868.51 504.91 52573.66 88888.00 2024-03-15 10:35:01.411 075 15868.51 504.85 52573.64 88888.00 2024-03-15 10:35:01.911 075 15868.43 504.85 52573.61 88888.00 2024-03-15 10:35:02.411 075 15868.36 504.86 52573.69 88888.00 2024-03-15 10:35:02.911 075 15868.45 504.85 52573.76 88888.00 2024-03-15 10:35:03.411 075 15868.41 504.84 52573.68 88888.00 2024-03-15 10:35:03.911 075 15868.34 504.87 52573.74 88888.00 2024-03-15 10:35:04.411 075 15868.32 504.86 52573.74 88888.00 2024-03-15 10:35:04.911 075 15868.28 504.82 52573.68 88888.00 2024-03-15 10:35:05.411 075 15868.29 504.85 52573.69 88888.00 2024-03-15 10:35:05.911 075 15868.27 504.85 52573.68 88888.00 2024-03-15 10:35:07.412 075 15868.17 504.83 52573.56 88888.00 2024-03-15 10:35:07.912 075 15868.17 504.82 52573.54 88888.00 2024-03-15 10:35:08.412 075 15868.19 504.85 52573.59 88888.00 2024-03-15 10:35:08.912 075 15868.22 504.84 52573.67 88888.00 2024-03-15 10:35:09.412 075 15868.20 504.82 52573.70 88888.00 2024-03-15 10:35:09.912 075 15868.19 504.86 52573.79 88888.00 2024-03-15 10:35:10.412 075 15868.18 504.85 52573.84 88888.00 2024-03-15 10:35:10.912 075 15868.17 504.77 52573.79 88888.00 2024-03-15 10:35:11.412 075 15868.17 504.82 52573.78 88888.00 2024-03-15 10:35:11.912 075 15868.19 504.84 52573.79 88888.00 2024-03-15 10:35:12.412 075 15868.24 504.85 52573.78 88888.00 2024-03-15 10:35:12.912 075 15868.20 504.86 52573.68 88888.00 2024-03-15 10:35:13.412 075 15868.19 504.91 52573.67 88888.00 2024-03-15 10:35:13.912 075 15868.16 504.90 52573.67 88888.00 2024-03-15 10:35:14.412 075 15868.22 504.86 52573.63 88888.00 2024-03-15 10:35:14.912 075 15868.28 504.87 52573.68 88888.00 2024-03-15 10:35:15.412 075 15868.29 504.92 52573.72 88888.00 2024-03-15 10:35:15.912 075 15868.27 504.91 52573.66 88888.00 2024-03-15 10:35:16.412 075 15868.25 504.92 52573.68 88888.00 2024-03-15 10:35:16.912 075 15868.24 504.90 52573.72 88888.00 2024-03-15 10:35:17.412 075 15868.26 504.85 52573.70 88888.00 2024-03-15 10:35:17.912 075 15868.23 504.91 52573.68 88888.00 2024-03-15 10:35:18.412 075 15868.23 504.93 52573.72 88888.00 2024-03-15 10:35:18.912 075 15868.28 504.91 52573.66 88888.00 2024-03-15 10:35:19.412 075 15868.31 504.92 52573.65 88888.00 2024-03-15 10:35:19.912 075 15868.34 504.93 52573.71 88888.00 2024-03-15 10:35:20.412 075 15868.29 504.90 52573.63 88888.00 2024-03-15 10:35:20.912 075 15868.27 504.87 52573.59 88888.00 2024-03-15 10:35:21.412 075 15868.29 504.93 52573.66 88888.00 2024-03-15 10:35:21.912 075 15868.25 504.90 52573.72 88888.00 2024-03-15 10:35:22.412 075 15868.20 504.87 52573.67 88888.00 2024-03-15 10:35:22.912 075 15868.28 504.93 52573.62 88888.00 2024-03-15 10:35:23.412 075 15868.25 504.94 52573.65 88888.00 2024-03-15 10:35:23.912 075 15868.25 504.93 52573.63 88888.00 2024-03-15 10:35:24.912 075 15868.32 504.94 52573.69 88888.00 2024-03-15 10:35:25.412 075 15868.33 504.87 52573.65 88888.00 2024-03-15 10:35:25.912 075 15868.25 504.87 52573.62 88888.00 2024-03-15 10:35:26.412 075 15868.23 504.90 52573.69 88888.00 2024-03-15 10:35:26.912 075 15868.27 504.84 52573.68 88888.00 2024-03-15 10:35:27.412 075 15868.31 504.84 52573.60 88888.00 2024-03-15 10:35:27.912 075 15868.29 504.89 52573.58 88888.00 2024-03-15 10:35:28.412 075 15868.24 504.82 52573.58 88888.00 2024-03-15 10:35:28.912 075 15868.22 504.81 52573.57 88888.00 2024-03-15 10:35:29.412 075 15868.26 504.85 52573.61 88888.00 2024-03-15 10:35:29.912 075 15868.26 504.84 52573.62 88888.00 2024-03-15 10:35:30.412 075 15868.28 504.82 52573.59 88888.00 2024-03-15 10:35:30.912 075 15868.22 504.85 52573.60 88888.00 2024-03-15 10:35:31.412 075 15868.22 504.83 52573.60 88888.00 2024-03-15 10:35:31.912 075 15868.24 504.85 52573.62 88888.00 2024-03-15 10:35:32.412 075 15868.31 504.84 52573.59 88888.00 2024-03-15 10:35:32.912 075 15868.29 504.76 52573.59 88888.00 2024-03-15 10:35:33.412 075 15868.34 504.76 52573.55 88888.00 2024-03-15 10:35:33.912 075 15868.38 504.82 52573.57 88888.00 2024-03-15 10:35:34.412 075 15868.35 504.77 52573.51 88888.00 2024-03-15 10:35:34.912 075 15868.35 504.82 52573.53 88888.00 2024-03-15 10:35:35.412 075 15868.35 504.87 52573.55 88888.00 2024-03-15 10:35:35.912 075 15868.37 504.85 52573.50 88888.00 2024-03-15 10:35:36.412 075 15868.41 504.85 52573.49 88888.00 2024-03-15 10:35:36.912 075 15868.41 504.85 52573.55 88888.00 2024-03-15 10:35:37.412 075 15868.41 504.81 52573.50 88888.00 2024-03-15 10:35:37.912 075 15868.40 504.79 52573.48 88888.00 2024-03-15 10:35:38.412 075 15868.38 504.81 52573.55 88888.00 2024-03-15 10:35:38.912 075 15868.38 504.78 52573.57 88888.00 2024-03-15 10:35:39.412 075 15868.43 504.82 52573.59 88888.00 2024-03-15 10:35:39.912 075 15868.42 504.89 52573.60 88888.00 2024-03-15 10:35:40.412 075 15868.42 504.85 52573.57 88888.00 2024-03-15 10:35:40.912 075 15868.41 504.89 52573.50 88888.00 2024-03-15 10:35:41.412 075 15868.44 504.92 52573.51 88888.00 2024-03-15 10:35:41.912 075 15868.47 504.89 52573.46 88888.00 2024-03-15 10:35:42.412 075 15868.45 504.91 52573.46 88888.00 2024-03-15 10:35:42.912 075 15868.44 504.92 52573.48 88888.00 2024-03-15 10:35:43.412 075 15868.46 504.82 52573.48 88888.00 2024-03-15 10:35:43.912 075 15868.45 504.85 52573.45 88888.00 2024-03-15 10:35:44.412 075 15868.44 504.89 52573.47 88888.00 2024-03-15 10:35:44.912 075 15868.37 504.84 52573.44 88888.00 2024-03-15 10:35:45.412 075 15868.36 504.91 52573.44 88888.00 2024-03-15 10:35:45.912 075 15868.41 504.92 52573.51 88888.00 2024-03-15 10:35:46.412 075 15868.40 504.86 52573.49 88888.00 2024-03-15 10:35:46.912 075 15868.38 504.92 52573.54 88888.00 2024-03-15 10:35:47.412 075 15868.35 504.93 52573.59 88888.00 2024-03-15 10:35:47.912 075 15868.31 504.86 52573.55 88888.00 2024-03-15 10:35:48.412 075 15868.27 504.87 52573.48 88888.00 2024-03-15 10:35:48.912 075 15868.32 504.92 52573.47 88888.00 2024-03-15 10:35:49.412 075 15868.28 504.93 52573.39 88888.00 2024-03-15 10:35:49.912 075 15868.27 504.98 52573.41 88888.00 2024-03-15 10:35:50.412 075 15868.29 504.99 52573.46 88888.00 2024-03-15 10:35:50.912 075 15868.33 504.91 52573.42 88888.00 2024-03-15 10:35:51.412 075 15868.32 504.91 52573.47 88888.00 2024-03-15 10:35:51.912 075 15868.34 504.91 52573.50 88888.00 2024-03-15 10:35:52.412 075 15868.32 504.89 52573.51 88888.00 2024-03-15 10:35:52.912 075 15868.28 504.93 52573.50 88888.00 2024-03-15 10:35:53.412 075 15868.32 504.92 52573.48 88888.00 2024-03-15 10:35:53.912 075 15868.34 504.89 52573.40 88888.00 2024-03-15 10:35:54.412 075 15868.34 504.93 52573.36 88888.00 2024-03-15 10:35:54.912 075 15868.33 504.92 52573.40 88888.00 2024-03-15 10:35:55.412 075 15868.35 504.91 52573.34 88888.00 2024-03-15 10:35:55.912 075 15868.38 504.91 52573.28 88888.00 2024-03-15 10:35:56.412 075 15868.46 504.91 52573.25 88888.00 2024-03-15 10:35:56.912 075 15868.46 504.93 52573.24 88888.00 2024-03-15 10:35:57.412 075 15868.51 504.95 52573.26 88888.00 2024-03-15 10:35:57.912 075 15868.51 504.93 52573.25 88888.00 2024-03-15 10:35:58.412 075 15868.50 504.94 52573.17 88888.00 2024-03-15 10:35:58.912 075 15868.52 504.96 52573.18 88888.00 2024-03-15 10:35:59.412 075 15868.47 504.98 52573.20 88888.00 2024-03-15 10:35:59.912 075 15868.50 505.00 52573.27 88888.00 2024-03-15 10:36:00.412 075 15868.54 504.94 52573.30 88888.00 2024-03-15 10:36:00.912 075 15868.54 504.94 52573.19 88888.00 2024-03-15 10:36:01.412 075 15868.58 504.96 52573.20 88888.00 2024-03-15 10:36:01.912 075 15868.56 504.89 52573.23 88888.00 2024-03-15 10:36:02.412 075 15868.50 504.86 52573.23 88888.00 2024-03-15 10:36:02.912 075 15868.46 504.89 52573.20 88888.00 2024-03-15 10:36:03.412 075 15868.46 504.86 52573.10 88888.00 2024-03-15 10:36:03.912 075 15868.47 504.91 52573.13 88888.00 2024-03-15 10:36:04.412 075 15868.42 504.89 52573.14 88888.00 2024-03-15 10:36:04.912 075 15868.40 504.89 52573.10 88888.00 2024-03-15 10:36:05.412 075 15868.36 504.90 52573.11 88888.00 2024-03-15 10:36:05.912 075 15868.28 504.90 52573.04 88888.00 2024-03-15 10:36:06.412 075 15868.28 504.95 52573.06 88888.00 2024-03-15 10:36:06.912 075 15868.17 504.90 52573.06 88888.00 2024-03-15 10:36:07.412 075 15868.08 504.89 52573.07 88888.00 2024-03-15 10:36:08.412 075 15868.05 504.92 52573.14 88888.00 2024-03-15 10:36:08.912 075 15867.93 504.92 52573.07 88888.00 2024-03-15 10:36:09.412 075 15867.86 504.91 52573.13 88888.00 2024-03-15 10:36:09.912 075 15867.84 504.86 52573.09 88888.00 2024-03-15 10:36:10.412 075 15867.81 504.90 52573.10 88888.00 2024-03-15 10:36:10.912 075 15867.71 504.86 52573.01 88888.00 2024-03-15 10:36:11.412 075 15867.73 504.91 52572.99 88888.00 2024-03-15 10:36:11.912 075 15867.64 504.85 52573.02 88888.00 2024-03-15 10:36:12.412 075 15867.56 504.79 52572.96 88888.00 2024-03-15 10:36:12.912 075 15867.52 504.73 52573.02 88888.00 2024-03-15 10:36:13.412 075 15867.45 504.74 52572.99 88888.00 2024-03-15 10:36:13.912 075 15867.43 504.81 52572.99 88888.00 2024-03-15 10:36:14.412 075 15867.43 504.74 52573.06 88888.00 2024-03-15 10:36:14.912 075 15867.42 504.69 52573.08 88888.00 2024-03-15 10:36:15.412 075 15867.35 504.68 52573.11 88888.00 2024-03-15 10:36:15.912 075 15867.32 504.66 52573.05 88888.00 2024-03-15 10:36:16.412 075 15867.31 504.68 52573.05 88888.00 2024-03-15 10:36:16.912 075 15867.24 504.66 52572.97 88888.00 2024-03-15 10:36:17.412 075 15867.18 504.68 52572.94 88888.00 2024-03-15 10:36:18.412 075 15867.14 504.58 52572.90 88888.00 2024-03-15 10:36:18.912 075 15867.11 504.57 52572.88 88888.00 2024-03-15 10:36:19.412 075 15867.07 504.51 52572.86 88888.00 2024-03-15 10:36:19.912 075 15867.01 504.48 52572.86 88888.00 2024-03-15 10:36:20.412 075 15867.05 504.52 52572.87 88888.00 2024-03-15 10:36:20.912 075 15867.10 504.53 52572.83 88888.00 2024-03-15 10:36:21.412 075 15867.11 504.57 52572.81 88888.00 2024-03-15 10:36:21.912 075 15867.11 504.55 52572.85 88888.00 2024-03-15 10:36:22.412 075 15867.09 504.55 52572.85 88888.00 2024-03-15 10:36:22.912 075 15867.13 504.55 52572.87 88888.00 2024-03-15 10:36:23.412 075 15867.13 504.55 52572.80 88888.00 2024-03-15 10:36:23.912 075 15867.11 504.57 52572.80 88888.00 2024-03-15 10:36:24.412 075 15867.10 504.52 52572.78 88888.00 2024-03-15 10:36:24.912 075 15867.11 504.53 52572.81 88888.00 2024-03-15 10:36:25.412 075 15867.14 504.53 52572.76 88888.00 2024-03-15 10:36:25.912 075 15867.14 504.55 52572.77 88888.00 2024-03-15 10:36:26.412 075 15867.17 504.52 52572.73 88888.00 2024-03-15 10:36:26.912 075 15867.22 504.55 52572.73 88888.00 2024-03-15 10:36:27.412 075 15867.25 504.57 52572.71 88888.00 2024-03-15 10:36:27.912 075 15867.24 504.58 52572.73 88888.00 2024-03-15 10:36:28.412 075 15867.31 504.59 52572.65 88888.00 2024-03-15 10:36:28.912 075 15867.35 504.61 52572.68 88888.00 2024-03-15 10:36:29.412 075 15867.40 504.64 52572.73 88888.00 2024-03-15 10:36:29.912 075 15867.44 504.69 52572.77 88888.00 2024-03-15 10:36:30.412 075 15867.46 504.69 52572.78 88888.00 2024-03-15 10:36:30.912 075 15867.53 504.69 52572.77 88888.00 2024-03-15 10:36:31.412 075 15867.59 504.74 52572.69 88888.00 2024-03-15 10:36:31.912 075 15867.63 504.79 52572.68 88888.00 2024-03-15 10:36:32.412 075 15867.64 504.81 52572.63 88888.00 2024-03-15 10:36:32.912 075 15867.70 504.84 52572.60 88888.00 2024-03-15 10:36:33.412 075 15867.70 504.82 52572.66 88888.00 2024-03-15 10:36:33.912 075 15867.72 504.89 52572.64 88888.00 2024-03-15 10:36:34.412 075 15867.77 504.90 52572.67 88888.00 2024-03-15 10:36:34.912 075 15867.75 504.90 52572.66 88888.00 2024-03-15 10:36:35.412 075 15867.75 504.93 52572.64 88888.00 2024-03-15 10:36:35.912 075 15867.79 504.94 52572.63 88888.00 2024-03-15 10:36:36.412 075 15867.87 505.00 52572.69 88888.00 2024-03-15 10:36:36.912 075 15867.88 504.99 52572.71 88888.00 2024-03-15 10:36:37.412 075 15867.82 505.05 52572.75 88888.00 2024-03-15 10:36:37.912 075 15867.86 505.07 52572.70 88888.00 2024-03-15 10:36:38.412 075 15867.88 505.12 52572.66 88888.00 2024-03-15 10:36:38.912 075 15867.88 505.13 52572.70 88888.00 2024-03-15 10:36:39.412 075 15867.87 505.15 52572.62 88888.00 2024-03-15 10:36:39.912 075 15867.92 505.18 52572.63 88888.00 2024-03-15 10:36:40.412 075 15867.93 505.15 52572.62 88888.00 2024-03-15 10:36:40.912 075 15867.91 505.21 52572.62 88888.00 2024-03-15 10:36:41.412 075 15867.92 505.22 52572.65 88888.00 2024-03-15 10:36:41.912 075 15867.96 505.22 52572.62 88888.00 2024-03-15 10:36:42.412 075 15867.98 505.21 52572.67 88888.00 2024-03-15 10:36:42.912 075 15867.95 505.19 52572.64 88888.00 2024-03-15 10:36:43.412 075 15867.99 505.24 52572.66 88888.00 2024-03-15 10:36:43.912 075 15867.97 505.25 52572.66 88888.00 2024-03-15 10:36:44.412 075 15867.97 505.26 52572.66 88888.00 2024-03-15 10:36:44.912 075 15867.93 505.22 52572.68 88888.00 2024-03-15 10:36:45.412 075 15867.86 505.17 52572.64 88888.00 2024-03-15 10:36:45.912 075 15867.84 505.20 52572.66 88888.00 2024-03-15 10:36:46.412 075 15867.84 505.18 52572.60 88888.00 2024-03-15 10:36:46.912 075 15867.75 505.21 52572.56 88888.00 2024-03-15 10:36:47.412 075 15867.75 505.19 52572.56 88888.00 2024-03-15 10:36:47.912 075 15867.77 505.20 52572.62 88888.00 2024-03-15 10:36:48.412 075 15867.74 505.16 52572.60 88888.00 2024-03-15 10:36:48.912 075 15867.78 505.12 52572.60 88888.00 2024-03-15 10:36:49.412 075 15867.75 505.12 52572.62 88888.00 2024-03-15 10:36:49.912 075 15867.73 505.12 52572.58 88888.00 2024-03-15 10:36:50.412 075 15867.71 505.16 52572.65 88888.00 2024-03-15 10:36:50.912 075 15867.69 505.12 52572.71 88888.00 2024-03-15 10:36:51.412 075 15867.70 505.13 52572.73 88888.00 2024-03-15 10:36:51.912 075 15867.65 505.15 52572.73 88888.00 2024-03-15 10:36:52.412 075 15867.61 505.15 52572.69 88888.00 2024-03-15 10:36:52.912 075 15867.62 505.17 52572.74 88888.00 2024-03-15 10:36:53.412 075 15867.59 505.16 52572.66 88888.00 2024-03-15 10:36:53.912 075 15867.54 505.16 52572.61 88888.00 2024-03-15 10:36:54.412 075 15867.49 505.13 52572.64 88888.00 2024-03-15 10:36:54.912 075 15867.46 505.12 52572.65 88888.00 2024-03-15 10:36:55.412 075 15867.46 505.15 52572.67 88888.00 2024-03-15 10:36:55.912 075 15867.46 505.15 52572.68 88888.00 2024-03-15 10:36:56.412 075 15867.44 505.20 52572.73 88888.00 2024-03-15 10:36:56.912 075 15867.43 505.16 52572.68 88888.00 2024-03-15 10:36:57.412 075 15867.46 505.15 52572.67 88888.00 2024-03-15 10:36:57.912 075 15867.41 505.16 52572.76 88888.00 2024-03-15 10:36:58.412 075 15867.34 505.19 52572.79 88888.00 2024-03-15 10:36:58.912 075 15867.33 505.25 52572.84 88888.00 2024-03-15 10:36:59.412 075 15867.28 505.24 52572.82 88888.00 2024-03-15 10:36:59.912 075 15867.24 505.25 52572.78 88888.00 2024-03-15 10:37:00.412 075 15867.26 505.22 52572.81 88888.00 2024-03-15 10:37:00.912 075 15867.24 505.21 52572.70 88888.00 2024-03-15 10:37:01.412 075 15867.20 505.30 52572.65 88888.00 2024-03-15 10:37:01.912 075 15867.18 505.29 52572.63 88888.00 2024-03-15 10:37:02.412 075 15867.19 505.29 52572.69 88888.00 2024-03-15 10:37:02.912 075 15867.16 505.25 52572.75 88888.00 2024-03-15 10:37:03.412 075 15867.19 505.30 52572.74 88888.00 2024-03-15 10:37:03.912 075 15867.16 505.37 52572.76 88888.00 2024-03-15 10:37:04.412 075 15867.13 505.33 52572.76 88888.00 2024-03-15 10:37:04.912 075 15867.09 505.33 52572.77 88888.00 2024-03-15 10:37:05.412 075 15867.11 505.34 52572.84 88888.00 2024-03-15 10:37:05.912 075 15867.13 505.35 52572.83 88888.00 2024-03-15 10:37:06.412 075 15867.14 505.38 52572.90 88888.00 2024-03-15 10:37:06.912 075 15867.09 505.39 52572.89 88888.00 2024-03-15 10:37:07.412 075 15867.07 505.39 52572.84 88888.00 2024-03-15 10:37:07.912 075 15867.07 505.43 52572.82 88888.00 2024-03-15 10:37:08.412 075 15867.07 505.38 52572.75 88888.00 2024-03-15 10:37:08.912 075 15867.05 505.41 52572.75 88888.00 2024-03-15 10:37:09.412 075 15867.05 505.43 52572.83 88888.00 2024-03-15 10:37:09.912 075 15867.04 505.37 52572.82 88888.00 2024-03-15 10:37:10.412 075 15867.01 505.42 52572.80 88888.00 2024-03-15 10:37:10.912 075 15867.06 505.41 52572.78 88888.00 2024-03-15 10:37:11.412 075 15867.08 505.35 52572.75 88888.00 2024-03-15 10:37:11.912 075 15867.06 505.37 52572.78 88888.00 2024-03-15 10:37:12.412 075 15867.04 505.38 52572.80 88888.00 2024-03-15 10:37:12.912 075 15867.07 505.38 52572.77 88888.00 2024-03-15 10:37:13.412 075 15867.06 505.39 52572.77 88888.00 2024-03-15 10:37:13.912 075 15867.05 505.30 52572.71 88888.00 2024-03-15 10:37:14.412 075 15867.02 505.30 52572.61 88888.00 2024-03-15 10:37:14.912 075 15867.06 505.31 52572.60 88888.00 2024-03-15 10:37:15.412 075 15867.04 505.33 52572.56 88888.00 2024-03-15 10:37:15.912 075 15867.06 505.34 52572.56 88888.00 2024-03-15 10:37:16.412 075 15867.06 505.29 52572.51 88888.00 2024-03-15 10:37:16.912 075 15867.11 505.36 52572.54 88888.00 2024-03-15 10:37:17.412 075 15867.13 505.31 52572.50 88888.00 2024-03-15 10:37:17.912 075 15867.11 505.30 52572.53 88888.00 2024-03-15 10:37:18.412 075 15867.09 505.30 52572.53 88888.00 2024-03-15 10:37:18.912 075 15867.09 505.28 52572.45 88888.00 2024-03-15 10:37:19.412 075 15867.13 505.29 52572.53 88888.00 2024-03-15 10:37:19.912 075 15867.16 505.25 52572.57 88888.00 2024-03-15 10:37:20.412 075 15867.14 505.27 52572.55 88888.00 2024-03-15 10:37:20.912 075 15867.11 505.24 52572.47 88888.00 2024-03-15 10:37:21.412 075 15867.14 505.22 52572.43 88888.00 2024-03-15 10:37:21.912 075 15867.15 505.19 52572.43 88888.00 2024-03-15 10:37:22.412 075 15867.13 505.17 52572.37 88888.00 2024-03-15 10:37:22.912 075 15867.14 505.18 52572.32 88888.00 2024-03-15 10:37:23.412 075 15867.17 505.19 52572.30 88888.00 2024-03-15 10:37:23.912 075 15867.17 505.20 52572.34 88888.00 2024-03-15 10:37:24.412 075 15867.20 505.19 52572.33 88888.00 2024-03-15 10:37:24.912 075 15867.22 505.21 52572.35 88888.00 2024-03-15 10:37:25.412 075 15867.25 505.17 52572.35 88888.00 2024-03-15 10:37:25.912 075 15867.22 505.16 52572.38 88888.00 2024-03-15 10:37:26.412 075 15867.22 505.17 52572.33 88888.00 2024-03-15 10:37:26.912 075 15867.24 505.25 52572.36 88888.00 2024-03-15 10:37:27.412 075 15867.20 505.19 52572.33 88888.00 2024-03-15 10:37:27.912 075 15867.16 505.18 52572.32 88888.00 2024-03-15 10:37:28.412 075 15867.13 505.17 52572.29 88888.00 2024-03-15 10:37:28.912 075 15867.20 505.20 52572.23 88888.00 2024-03-15 10:37:29.912 075 15867.11 505.10 52572.15 88888.00 2024-03-15 10:37:30.412 075 15867.16 505.05 52572.13 88888.00 2024-03-15 10:37:30.912 075 15867.16 505.08 52572.12 88888.00 2024-03-15 10:37:31.412 075 15867.15 505.07 52572.17 88888.00 2024-03-15 10:37:31.912 075 15867.17 505.05 52572.16 88888.00 2024-03-15 10:37:32.412 075 15867.17 505.02 52572.13 88888.00 2024-03-15 10:37:32.912 075 15867.09 505.02 52572.15 88888.00 2024-03-15 10:37:33.412 075 15867.06 505.01 52572.20 88888.00 2024-03-15 10:37:33.912 075 15867.07 505.02 52572.23 88888.00 2024-03-15 10:37:34.412 075 15867.06 505.01 52572.25 88888.00 2024-03-15 10:37:34.912 075 15867.07 505.01 52572.20 88888.00 2024-03-15 10:37:35.412 075 15867.04 505.02 52572.16 88888.00 2024-03-15 10:37:35.912 075 15866.98 505.02 52572.12 88888.00 2024-03-15 10:37:36.412 075 15866.93 504.96 52572.08 88888.00 2024-03-15 10:37:36.912 075 15866.95 504.99 52572.10 88888.00 2024-03-15 10:37:37.412 075 15866.91 504.94 52572.07 88888.00 2024-03-15 10:37:37.912 075 15866.89 504.93 52572.14 88888.00 2024-03-15 10:37:38.412 075 15866.91 504.87 52572.16 88888.00 2024-03-15 10:37:38.912 075 15866.90 504.86 52572.19 88888.00 2024-03-15 10:37:39.412 075 15866.83 504.82 52572.17 88888.00 2024-03-15 10:37:39.912 075 15866.88 504.81 52572.13 88888.00 2024-03-15 10:37:40.412 075 15866.91 504.82 52572.07 88888.00 2024-03-15 10:37:40.912 075 15866.91 504.83 52572.15 88888.00 2024-03-15 10:37:41.412 075 15866.91 504.89 52572.16 88888.00 2024-03-15 10:37:41.912 075 15866.90 504.86 52572.18 88888.00 2024-03-15 10:37:42.412 075 15866.81 504.85 52572.20 88888.00 2024-03-15 10:37:42.912 075 15866.80 504.81 52572.21 88888.00 2024-03-15 10:37:43.412 075 15866.86 504.81 52572.25 88888.00 2024-03-15 10:37:43.912 075 15866.92 504.78 52572.22 88888.00 2024-03-15 10:37:44.412 075 15866.92 504.82 52572.24 88888.00 2024-03-15 10:37:44.912 075 15866.92 504.82 52572.23 88888.00 2024-03-15 10:37:45.412 075 15866.91 504.86 52572.26 88888.00 2024-03-15 10:37:45.912 075 15866.93 504.85 52572.22 88888.00 2024-03-15 10:37:46.412 075 15866.96 504.86 52572.21 88888.00 2024-03-15 10:37:46.912 075 15866.93 504.84 52572.21 88888.00 2024-03-15 10:37:47.412 075 15866.98 504.86 52572.21 88888.00 2024-03-15 10:37:47.912 075 15867.00 504.85 52572.16 88888.00 2024-03-15 10:37:48.412 075 15867.06 504.87 52572.21 88888.00 2024-03-15 10:37:48.912 075 15867.10 504.93 52572.25 88888.00 2024-03-15 10:37:49.412 075 15867.14 504.95 52572.27 88888.00 2024-03-15 10:37:49.912 075 15867.14 504.94 52572.23 88888.00 2024-03-15 10:37:50.412 075 15867.16 504.91 52572.21 88888.00 2024-03-15 10:37:50.912 075 15867.24 504.90 52572.17 88888.00 2024-03-15 10:37:51.412 075 15867.23 504.91 52572.14 88888.00 2024-03-15 10:37:51.912 075 15867.20 504.93 52572.07 88888.00 2024-03-15 10:37:52.412 075 15867.23 504.94 52572.06 88888.00 2024-03-15 10:37:52.912 075 15867.27 504.93 52572.04 88888.00 2024-03-15 10:37:53.412 075 15867.32 504.92 52572.04 88888.00 2024-03-15 10:37:53.912 075 15867.35 504.95 52572.07 88888.00 2024-03-15 10:37:54.412 075 15867.40 504.99 52572.03 88888.00 2024-03-15 10:37:54.912 075 15867.36 505.02 52572.01 88888.00 2024-03-15 10:37:55.412 075 15867.41 504.99 52572.02 88888.00 2024-03-15 10:37:55.912 075 15867.45 505.00 52572.10 88888.00 2024-03-15 10:37:56.412 075 15867.50 505.01 52572.10 88888.00 2024-03-15 10:37:56.912 075 15867.53 505.00 52572.07 88888.00 2024-03-15 10:37:57.412 075 15867.52 504.96 52572.06 88888.00 2024-03-15 10:37:57.912 075 15867.51 504.99 52572.09 88888.00 2024-03-15 10:37:58.412 075 15867.47 505.09 52572.05 88888.00 2024-03-15 10:37:58.912 075 15867.50 505.12 52572.00 88888.00 2024-03-15 10:37:59.412 075 15867.54 505.09 52572.04 88888.00 2024-03-15 10:37:59.912 075 15867.57 505.02 52572.09 88888.00 2024-03-15 10:38:00.412 075 15867.56 505.07 52572.03 88888.00 2024-03-15 10:38:00.912 075 15867.59 505.03 52572.06 88888.00 2024-03-15 10:38:01.412 075 15867.59 505.08 52572.07 88888.00 2024-03-15 10:38:01.912 075 15867.52 505.07 52572.08 88888.00 2024-03-15 10:38:02.412 075 15867.57 505.11 52572.10 88888.00 2024-03-15 10:38:02.912 075 15867.57 505.10 52572.12 88888.00 2024-03-15 10:38:03.412 075 15867.53 505.15 52572.13 88888.00 2024-03-15 10:38:03.912 075 15867.51 505.13 52572.14 88888.00 2024-03-15 10:38:04.412 075 15867.54 505.15 52572.15 88888.00 2024-03-15 10:38:04.912 075 15867.51 505.10 52572.12 88888.00 2024-03-15 10:38:05.412 075 15867.51 505.09 52572.09 88888.00 2024-03-15 10:38:05.912 075 15867.45 505.09 52572.03 88888.00 2024-03-15 10:38:06.412 075 15867.41 505.08 52572.09 88888.00 2024-03-15 10:38:06.912 075 15867.42 504.98 52572.08 88888.00 2024-03-15 10:38:07.412 075 15867.42 505.02 52572.12 88888.00 2024-03-15 10:38:07.912 075 15867.41 505.05 52572.13 88888.00 2024-03-15 10:38:08.412 075 15867.35 505.04 52572.15 88888.00 2024-03-15 10:38:08.912 075 15867.26 505.01 52572.17 88888.00 2024-03-15 10:38:09.412 075 15867.27 505.02 52572.20 88888.00 2024-03-15 10:38:09.912 075 15867.29 504.99 52572.20 88888.00 2024-03-15 10:38:10.412 075 15867.28 505.01 52572.22 88888.00 2024-03-15 10:38:10.912 075 15867.25 505.01 52572.21 88888.00 2024-03-15 10:38:11.412 075 15867.23 504.98 52572.20 88888.00 2024-03-15 10:38:11.912 075 15867.22 504.94 52572.21 88888.00 2024-03-15 10:38:12.412 075 15867.17 504.93 52572.21 88888.00 2024-03-15 10:38:12.912 075 15867.18 504.89 52572.17 88888.00 2024-03-15 10:38:13.412 075 15867.16 504.89 52572.16 88888.00 2024-03-15 10:38:13.912 075 15867.16 504.89 52572.12 88888.00 2024-03-15 10:38:14.412 075 15867.10 504.87 52572.08 88888.00 2024-03-15 10:38:14.912 075 15867.05 504.84 52572.13 88888.00 2024-03-15 10:38:15.412 075 15867.02 504.81 52572.16 88888.00 2024-03-15 10:38:15.912 075 15867.04 504.83 52572.16 88888.00 2024-03-15 10:38:16.412 075 15866.92 504.78 52572.15 88888.00 2024-03-15 10:38:16.912 075 15866.95 504.81 52572.15 88888.00 2024-03-15 10:38:17.912 075 15866.89 504.76 52572.25 88888.00 2024-03-15 10:38:18.412 075 15866.83 504.72 52572.17 88888.00 2024-03-15 10:38:18.912 075 15866.83 504.72 52572.14 88888.00 2024-03-15 10:38:19.412 075 15866.75 504.69 52572.12 88888.00 2024-03-15 10:38:19.912 075 15866.70 504.65 52572.07 88888.00 2024-03-15 10:38:20.412 075 15866.70 504.64 52572.04 88888.00 2024-03-15 10:38:20.912 075 15866.61 504.59 52572.04 88888.00 2024-03-15 10:38:21.412 075 15866.53 504.60 52572.08 88888.00 2024-03-15 10:38:21.912 075 15866.55 504.59 52572.07 88888.00 2024-03-15 10:38:22.412 075 15866.54 504.56 52572.08 88888.00 2024-03-15 10:38:22.912 075 15866.57 504.55 52572.09 88888.00 2024-03-15 10:38:23.412 075 15866.53 504.50 52572.09 88888.00 2024-03-15 10:38:23.912 075 15866.42 504.48 52572.09 88888.00 2024-03-15 10:38:24.412 075 15866.33 504.48 52572.12 88888.00 2024-03-15 10:38:24.912 075 15866.34 504.48 52572.15 88888.00 2024-03-15 10:38:25.412 075 15866.28 504.47 52572.13 88888.00 2024-03-15 10:38:25.912 075 15866.23 504.44 52572.08 88888.00 2024-03-15 10:38:26.412 075 15866.21 504.44 52572.04 88888.00 2024-03-15 10:38:26.912 075 15866.21 504.43 52572.03 88888.00 2024-03-15 10:38:27.412 075 15866.21 504.43 52572.01 88888.00 2024-03-15 10:38:27.912 075 15866.24 504.43 52572.00 88888.00 2024-03-15 10:38:28.412 075 15866.29 504.40 52571.95 88888.00 2024-03-15 10:38:28.912 075 15866.28 504.39 52571.98 88888.00 2024-03-15 10:38:29.412 075 15866.24 504.39 52571.95 88888.00 2024-03-15 10:38:29.912 075 15866.23 504.37 52571.95 88888.00 2024-03-15 10:38:30.412 075 15866.23 504.39 52571.98 88888.00 2024-03-15 10:38:31.412 075 15866.28 504.42 52571.96 88888.00 2024-03-15 10:38:31.912 075 15866.32 504.43 52571.98 88888.00 2024-03-15 10:38:32.412 075 15866.28 504.44 52571.96 88888.00 2024-03-15 10:38:32.912 075 15866.26 504.47 52571.95 88888.00 2024-03-15 10:38:33.412 075 15866.28 504.46 52571.87 88888.00 2024-03-15 10:38:33.912 075 15866.32 504.48 52571.82 88888.00 2024-03-15 10:38:34.412 075 15866.32 504.50 52571.78 88888.00 2024-03-15 10:38:34.912 075 15866.37 504.48 52571.76 88888.00 2024-03-15 10:38:35.412 075 15866.43 504.50 52571.80 88888.00 2024-03-15 10:38:35.912 075 15866.50 504.57 52571.82 88888.00 2024-03-15 10:38:36.412 075 15866.51 504.61 52571.76 88888.00 2024-03-15 10:38:36.912 075 15866.51 504.60 52571.80 88888.00 2024-03-15 10:38:37.412 075 15866.53 504.64 52571.86 88888.00 2024-03-15 10:38:37.912 075 15866.56 504.63 52571.84 88888.00 2024-03-15 10:38:38.412 075 15866.60 504.65 52571.86 88888.00 2024-03-15 10:38:38.912 075 15866.64 504.73 52571.86 88888.00 2024-03-15 10:38:39.412 075 15866.73 504.77 52571.83 88888.00 2024-03-15 10:38:39.912 075 15866.75 504.75 52571.82 88888.00 2024-03-15 10:38:40.412 075 15866.75 504.70 52571.82 88888.00 2024-03-15 10:38:41.412 075 15866.86 504.74 52571.76 88888.00 2024-03-15 10:38:41.912 075 15866.88 504.74 52571.73 88888.00 2024-03-15 10:38:42.412 075 15866.88 504.76 52571.74 88888.00 2024-03-15 10:38:42.912 075 15866.88 504.78 52571.76 88888.00 2024-03-15 10:38:43.412 075 15866.93 504.84 52571.74 88888.00 2024-03-15 10:38:43.912 075 15866.99 504.85 52571.74 88888.00 2024-03-15 10:38:44.412 075 15867.04 504.85 52571.74 88888.00 2024-03-15 10:38:44.912 075 15867.02 504.85 52571.69 88888.00 2024-03-15 10:38:45.412 075 15867.04 504.85 52571.74 88888.00 2024-03-15 10:38:45.912 075 15867.01 504.91 52571.79 88888.00 2024-03-15 10:38:46.412 075 15867.02 504.92 52571.79 88888.00 2024-03-15 10:38:46.912 075 15867.13 504.90 52571.82 88888.00 2024-03-15 10:38:47.412 075 15867.10 504.92 52571.82 88888.00 2024-03-15 10:38:47.912 075 15867.15 504.91 52571.76 88888.00 2024-03-15 10:38:48.412 075 15867.18 504.94 52571.78 88888.00 2024-03-15 10:38:48.912 075 15867.19 504.92 52571.76 88888.00 2024-03-15 10:38:49.412 075 15867.18 504.95 52571.74 88888.00 2024-03-15 10:38:49.912 075 15867.13 504.98 52571.75 88888.00 2024-03-15 10:38:50.412 075 15867.14 505.01 52571.74 88888.00 2024-03-15 10:38:50.912 075 15867.15 505.03 52571.70 88888.00 2024-03-15 10:38:51.412 075 15867.15 504.98 52571.70 88888.00 2024-03-15 10:38:51.912 075 15867.19 504.95 52571.74 88888.00 2024-03-15 10:38:52.412 075 15867.22 504.95 52571.75 88888.00 2024-03-15 10:38:52.912 075 15867.18 504.94 52571.79 88888.00 2024-03-15 10:38:53.412 075 15867.18 504.91 52571.84 88888.00 2024-03-15 10:38:53.912 075 15867.24 504.91 52571.83 88888.00 2024-03-15 10:38:54.412 075 15867.20 504.95 52571.76 88888.00 2024-03-15 10:38:54.912 075 15867.13 504.98 52571.72 88888.00 2024-03-15 10:38:55.412 075 15867.13 505.01 52571.75 88888.00 2024-03-15 10:38:55.912 075 15867.11 504.96 52571.73 88888.00 2024-03-15 10:38:56.412 075 15867.06 504.96 52571.66 88888.00 2024-03-15 10:38:56.912 075 15867.05 504.98 52571.65 88888.00 2024-03-15 10:38:57.412 075 15867.02 504.96 52571.67 88888.00 2024-03-15 10:38:57.912 075 15867.02 504.99 52571.63 88888.00 2024-03-15 10:38:58.412 075 15867.01 504.94 52571.63 88888.00 2024-03-15 10:38:58.912 075 15867.05 504.93 52571.66 88888.00 2024-03-15 10:38:59.412 075 15867.06 504.94 52571.70 88888.00 2024-03-15 10:38:59.912 075 15867.00 504.94 52571.72 88888.00 2024-03-15 10:39:00.412 075 15866.97 504.94 52571.74 88888.00 2024-03-15 10:39:00.912 075 15866.99 504.94 52571.78 88888.00 2024-03-15 10:39:01.412 075 15866.99 504.95 52571.78 88888.00 2024-03-15 10:39:01.912 075 15866.98 504.91 52571.78 88888.00 2024-03-15 10:39:02.412 075 15867.01 504.87 52571.77 88888.00 2024-03-15 10:39:02.912 075 15866.95 504.89 52571.77 88888.00 2024-03-15 10:39:03.412 075 15866.91 504.89 52571.70 88888.00 2024-03-15 10:39:03.912 075 15866.93 504.87 52571.62 88888.00 2024-03-15 10:39:04.412 075 15866.96 504.87 52571.65 88888.00 2024-03-15 10:39:04.912 075 15866.89 504.86 52571.66 88888.00 2024-03-15 10:39:05.412 075 15866.90 504.83 52571.65 88888.00 2024-03-15 10:39:05.912 075 15866.95 504.83 52571.68 88888.00 2024-03-15 10:39:06.412 075 15866.89 504.89 52571.67 88888.00 2024-03-15 10:39:06.912 075 15866.88 504.85 52571.70 88888.00 2024-03-15 10:39:07.412 075 15866.88 504.83 52571.70 88888.00 2024-03-15 10:39:07.912 075 15866.87 504.83 52571.75 88888.00 2024-03-15 10:39:08.412 075 15866.86 504.83 52571.74 88888.00 2024-03-15 10:39:08.912 075 15866.87 504.83 52571.79 88888.00 2024-03-15 10:39:09.412 075 15866.86 504.81 52571.77 88888.00 2024-03-15 10:39:09.912 075 15866.82 504.77 52571.75 88888.00 2024-03-15 10:39:10.412 075 15866.84 504.77 52571.79 88888.00 2024-03-15 10:39:10.912 075 15866.82 504.77 52571.74 88888.00 2024-03-15 10:39:11.412 075 15866.80 504.77 52571.72 88888.00 2024-03-15 10:39:11.912 075 15866.81 504.77 52571.68 88888.00 2024-03-15 10:39:12.412 075 15866.83 504.77 52571.69 88888.00 2024-03-15 10:39:12.912 075 15866.75 504.78 52571.77 88888.00 2024-03-15 10:39:13.412 075 15866.73 504.77 52571.73 88888.00 2024-03-15 10:39:13.912 075 15866.77 504.75 52571.72 88888.00 2024-03-15 10:39:14.412 075 15866.72 504.77 52571.74 88888.00 2024-03-15 10:39:14.912 075 15866.72 504.76 52571.78 88888.00 2024-03-15 10:39:15.412 075 15866.71 504.76 52571.85 88888.00 2024-03-15 10:39:15.912 075 15866.71 504.75 52571.86 88888.00 2024-03-15 10:39:16.412 075 15866.66 504.76 52571.83 88888.00 2024-03-15 10:39:16.912 075 15866.66 504.77 52571.77 88888.00 2024-03-15 10:39:17.412 075 15866.66 504.74 52571.72 88888.00 2024-03-15 10:39:17.912 075 15866.63 504.74 52571.74 88888.00 2024-03-15 10:39:18.412 075 15866.66 504.75 52571.72 88888.00 2024-03-15 10:39:18.912 075 15866.68 504.74 52571.70 88888.00 2024-03-15 10:39:19.412 075 15866.69 504.75 52571.72 88888.00 2024-03-15 10:39:19.912 075 15866.65 504.75 52571.69 88888.00 2024-03-15 10:39:20.412 075 15866.68 504.75 52571.68 88888.00 2024-03-15 10:39:20.912 075 15866.70 504.75 52571.70 88888.00 2024-03-15 10:39:21.412 075 15866.68 504.77 52571.66 88888.00 2024-03-15 10:39:21.912 075 15866.66 504.79 52571.72 88888.00 2024-03-15 10:39:22.412 075 15866.70 504.79 52571.75 88888.00 2024-03-15 10:39:22.912 075 15866.72 504.83 52571.76 88888.00 2024-03-15 10:39:23.412 075 15866.71 504.84 52571.80 88888.00 2024-03-15 10:39:23.912 075 15866.69 504.86 52571.83 88888.00 2024-03-15 10:39:24.412 075 15866.63 504.87 52571.78 88888.00 2024-03-15 10:39:24.912 075 15866.69 504.83 52571.73 88888.00 2024-03-15 10:39:25.412 075 15866.74 504.87 52571.69 88888.00 2024-03-15 10:39:25.912 075 15866.73 504.89 52571.61 88888.00 2024-03-15 10:39:26.412 075 15866.72 504.89 52571.67 88888.00 2024-03-15 10:39:26.912 075 15866.79 504.86 52571.69 88888.00 2024-03-15 10:39:27.412 075 15866.79 504.87 52571.66 88888.00 2024-03-15 10:39:27.912 075 15866.75 504.90 52571.66 88888.00 2024-03-15 10:39:28.412 075 15866.72 504.93 52571.65 88888.00 2024-03-15 10:39:28.912 075 15866.77 504.98 52571.67 88888.00 2024-03-15 10:39:29.412 075 15866.84 505.01 52571.72 88888.00 2024-03-15 10:39:29.912 075 15866.89 505.01 52571.69 88888.00 2024-03-15 10:39:30.412 075 15866.86 505.05 52571.67 88888.00 2024-03-15 10:39:30.912 075 15866.82 505.04 52571.67 88888.00 2024-03-15 10:39:31.412 075 15866.84 505.03 52571.66 88888.00 2024-03-15 10:39:31.912 075 15866.89 505.05 52571.62 88888.00 2024-03-15 10:39:33.412 075 15866.87 505.04 52571.56 88888.00 2024-03-15 10:39:33.912 075 15866.86 505.09 52571.54 88888.00 2024-03-15 10:39:34.412 075 15866.87 505.08 52571.55 88888.00 2024-03-15 10:39:34.912 075 15866.87 505.05 52571.56 88888.00 2024-03-15 10:39:35.412 075 15866.89 505.13 52571.60 88888.00 2024-03-15 10:39:35.912 075 15866.87 505.13 52571.55 88888.00 2024-03-15 10:39:36.412 075 15866.88 505.10 52571.57 88888.00 2024-03-15 10:39:36.912 075 15866.88 505.11 52571.60 88888.00 2024-03-15 10:39:37.412 075 15866.87 505.11 52571.58 88888.00 2024-03-15 10:39:37.912 075 15866.83 505.15 52571.60 88888.00 2024-03-15 10:39:38.413 075 15866.83 505.13 52571.62 88888.00 2024-03-15 10:39:38.913 075 15866.80 505.12 52571.64 88888.00 2024-03-15 10:39:39.413 075 15866.80 505.11 52571.56 88888.00 2024-03-15 10:39:39.913 075 15866.82 505.11 52571.57 88888.00 2024-03-15 10:39:40.413 075 15866.83 505.15 52571.60 88888.00 2024-03-15 10:39:40.913 075 15866.83 505.10 52571.63 88888.00 2024-03-15 10:39:41.413 075 15866.86 505.10 52571.64 88888.00 2024-03-15 10:39:41.913 075 15866.83 505.11 52571.68 88888.00 2024-03-15 10:39:42.913 075 15866.84 505.16 52571.67 88888.00 2024-03-15 10:39:43.413 075 15866.86 505.18 52571.66 88888.00 2024-03-15 10:39:43.913 075 15866.88 505.20 52571.65 88888.00 2024-03-15 10:39:44.413 075 15866.86 505.20 52571.66 88888.00 2024-03-15 10:39:44.913 075 15866.88 505.22 52571.68 88888.00 2024-03-15 10:39:45.413 075 15866.91 505.19 52571.68 88888.00 2024-03-15 10:39:45.913 075 15866.93 505.20 52571.65 88888.00 2024-03-15 10:39:46.413 075 15866.95 505.21 52571.62 88888.00 2024-03-15 10:39:46.913 075 15866.98 505.24 52571.68 88888.00 2024-03-15 10:39:47.413 075 15866.98 505.21 52571.65 88888.00 2024-03-15 10:39:47.913 075 15867.06 505.18 52571.66 88888.00 2024-03-15 10:39:48.413 075 15867.07 505.17 52571.64 88888.00 2024-03-15 10:39:48.913 075 15867.06 505.18 52571.62 88888.00 2024-03-15 10:39:49.413 075 15867.11 505.18 52571.64 88888.00 2024-03-15 10:39:49.913 075 15867.15 505.17 52571.65 88888.00 2024-03-15 10:39:50.413 075 15867.18 505.22 52571.72 88888.00 2024-03-15 10:39:50.913 075 15867.22 505.29 52571.77 88888.00 2024-03-15 10:39:51.413 075 15867.23 505.34 52571.80 88888.00 2024-03-15 10:39:51.913 075 15867.28 505.35 52571.80 88888.00 2024-03-15 10:39:52.913 075 15867.31 505.44 52571.84 88888.00 2024-03-15 10:39:53.413 075 15867.34 505.47 52571.82 88888.00 2024-03-15 10:39:53.913 075 15867.37 505.46 52571.77 88888.00 2024-03-15 10:39:54.413 075 15867.41 505.45 52571.76 88888.00 2024-03-15 10:39:54.913 075 15867.43 505.45 52571.74 88888.00 2024-03-15 10:39:55.413 075 15867.42 505.45 52571.78 88888.00 2024-03-15 10:39:55.913 075 15867.42 505.38 52571.79 88888.00 2024-03-15 10:39:56.413 075 15867.43 505.37 52571.79 88888.00 2024-03-15 10:39:56.913 075 15867.47 505.37 52571.80 88888.00 2024-03-15 10:39:57.413 075 15867.50 505.37 52571.83 88888.00 2024-03-15 10:39:57.913 075 15867.49 505.39 52571.84 88888.00 2024-03-15 10:39:58.413 075 15867.50 505.37 52571.86 88888.00 2024-03-15 10:39:58.913 075 15867.49 505.43 52571.88 88888.00 2024-03-15 10:39:59.413 075 15867.51 505.44 52571.95 88888.00 2024-03-15 10:39:59.913 075 15867.46 505.45 52571.98 88888.00 2024-03-15 10:40:00.413 075 15867.43 505.42 52571.97 88888.00 2024-03-15 10:40:00.913 075 15867.40 505.39 52571.94 88888.00 2024-03-15 10:40:01.413 075 15867.35 505.38 52571.88 88888.00 2024-03-15 10:40:01.913 075 15867.38 505.38 52571.88 88888.00 2024-03-15 10:40:02.413 075 15867.37 505.36 52571.95 88888.00 2024-03-15 10:40:02.913 075 15867.35 505.38 52571.99 88888.00 2024-03-15 10:40:03.413 075 15867.40 505.36 52571.99 88888.00 2024-03-15 10:40:03.913 075 15867.35 505.35 52571.98 88888.00 2024-03-15 10:40:04.413 075 15867.32 505.31 52571.98 88888.00 2024-03-15 10:40:04.913 075 15867.31 505.34 52571.99 88888.00 2024-03-15 10:40:05.413 075 15867.31 505.29 52572.09 88888.00 2024-03-15 10:40:05.913 075 15867.27 505.25 52572.10 88888.00 2024-03-15 10:40:06.413 075 15867.27 505.19 52572.08 88888.00 2024-03-15 10:40:06.913 075 15867.19 505.19 52572.12 88888.00 2024-03-15 10:40:07.413 075 15867.15 505.13 52572.12 88888.00 2024-03-15 10:40:07.913 075 15867.11 505.08 52572.03 88888.00 2024-03-15 10:40:08.413 075 15867.07 505.05 52571.94 88888.00 2024-03-15 10:40:08.913 075 15867.02 505.09 52571.94 88888.00 2024-03-15 10:40:09.413 075 15867.06 505.05 52571.96 88888.00 2024-03-15 10:40:09.913 075 15867.06 505.05 52571.97 88888.00 2024-03-15 10:40:10.413 075 15866.98 505.01 52571.93 88888.00 2024-03-15 10:40:10.913 075 15866.93 505.01 52571.96 88888.00 2024-03-15 10:40:11.413 075 15866.98 505.00 52571.94 88888.00 2024-03-15 10:40:11.913 075 15866.95 504.94 52571.99 88888.00 2024-03-15 10:40:12.413 075 15866.89 504.94 52572.02 88888.00 2024-03-15 10:40:12.913 075 15866.88 504.92 52572.06 88888.00 2024-03-15 10:40:13.413 075 15866.91 504.89 52572.03 88888.00 2024-03-15 10:40:13.913 075 15866.93 504.86 52571.99 88888.00 2024-03-15 10:40:14.413 075 15866.88 504.89 52571.98 88888.00 2024-03-15 10:40:14.913 075 15866.86 504.84 52572.00 88888.00 2024-03-15 10:40:15.413 075 15866.87 504.82 52572.04 88888.00 2024-03-15 10:40:15.913 075 15866.82 504.78 52572.04 88888.00 2024-03-15 10:40:16.413 075 15866.78 504.78 52571.98 88888.00 2024-03-15 10:40:16.913 075 15866.70 504.76 52571.93 88888.00 2024-03-15 10:40:17.413 075 15866.64 504.76 52571.90 88888.00 2024-03-15 10:40:17.913 075 15866.63 504.78 52571.92 88888.00 2024-03-15 10:40:18.413 075 15866.63 504.77 52571.93 88888.00 2024-03-15 10:40:18.913 075 15866.66 504.74 52571.95 88888.00 2024-03-15 10:40:19.413 075 15866.66 504.70 52571.90 88888.00 2024-03-15 10:40:19.913 075 15866.68 504.67 52571.96 88888.00 2024-03-15 10:40:20.413 075 15866.69 504.68 52571.97 88888.00 2024-03-15 10:40:20.913 075 15866.70 504.67 52571.98 88888.00 2024-03-15 10:40:21.413 075 15866.71 504.68 52572.01 88888.00 2024-03-15 10:40:21.913 075 15866.72 504.66 52572.00 88888.00 2024-03-15 10:40:22.413 075 15866.70 504.65 52571.99 88888.00 2024-03-15 10:40:22.913 075 15866.73 504.65 52571.98 88888.00 2024-03-15 10:40:23.413 075 15866.75 504.65 52571.97 88888.00 2024-03-15 10:40:23.913 075 15866.80 504.67 52572.02 88888.00 2024-03-15 10:40:24.413 075 15866.77 504.63 52571.96 88888.00 2024-03-15 10:40:24.913 075 15866.77 504.63 52571.96 88888.00 2024-03-15 10:40:25.413 075 15866.71 504.59 52571.97 88888.00 2024-03-15 10:40:25.913 075 15866.75 504.57 52572.02 88888.00 2024-03-15 10:40:26.413 075 15866.82 504.58 52572.03 88888.00 2024-03-15 10:40:26.913 075 15866.82 504.58 52572.02 88888.00 2024-03-15 10:40:27.413 075 15866.80 504.60 52572.07 88888.00 2024-03-15 10:40:27.913 075 15866.81 504.63 52572.08 88888.00 2024-03-15 10:40:28.413 075 15866.81 504.64 52572.05 88888.00 2024-03-15 10:40:28.913 075 15866.86 504.68 52572.07 88888.00 2024-03-15 10:40:29.413 075 15866.93 504.63 52572.00 88888.00 2024-03-15 10:40:29.913 075 15866.96 504.64 52571.93 88888.00 2024-03-15 10:40:30.413 075 15866.92 504.65 52571.92 88888.00 2024-03-15 10:40:30.913 075 15866.96 504.69 52571.99 88888.00 2024-03-15 10:40:31.413 075 15866.98 504.67 52571.94 88888.00 2024-03-15 10:40:31.913 075 15866.98 504.67 52571.88 88888.00 2024-03-15 10:40:32.413 075 15866.95 504.70 52571.86 88888.00 2024-03-15 10:40:32.913 075 15867.01 504.69 52571.83 88888.00 2024-03-15 10:40:33.413 075 15867.08 504.69 52571.82 88888.00 2024-03-15 10:40:33.913 075 15867.10 504.67 52571.87 88888.00 2024-03-15 10:40:34.413 075 15867.13 504.66 52571.92 88888.00 2024-03-15 10:40:34.913 075 15867.17 504.68 52571.88 88888.00 2024-03-15 10:40:35.413 075 15867.15 504.66 52571.90 88888.00 2024-03-15 10:40:35.913 075 15867.15 504.65 52571.88 88888.00 2024-03-15 10:40:36.413 075 15867.20 504.63 52571.88 88888.00 2024-03-15 10:40:36.913 075 15867.26 504.60 52571.90 88888.00 2024-03-15 10:40:37.413 075 15867.31 504.64 52571.87 88888.00 2024-03-15 10:40:37.913 075 15867.35 504.65 52571.83 88888.00 2024-03-15 10:40:38.413 075 15867.37 504.65 52571.80 88888.00 2024-03-15 10:40:38.913 075 15867.37 504.68 52571.81 88888.00 2024-03-15 10:40:39.413 075 15867.38 504.70 52571.79 88888.00 2024-03-15 10:40:39.913 075 15867.43 504.69 52571.75 88888.00 2024-03-15 10:40:40.413 075 15867.45 504.69 52571.77 88888.00 2024-03-15 10:40:40.913 075 15867.47 504.68 52571.76 88888.00 2024-03-15 10:40:41.413 075 15867.51 504.67 52571.83 88888.00 2024-03-15 10:40:41.913 075 15867.56 504.68 52571.78 88888.00 2024-03-15 10:40:42.413 075 15867.52 504.68 52571.80 88888.00 2024-03-15 10:40:42.913 075 15867.59 504.68 52571.82 88888.00 2024-03-15 10:40:43.413 075 15867.65 504.66 52571.83 88888.00 2024-03-15 10:40:44.413 075 15867.63 504.66 52571.77 88888.00 2024-03-15 10:40:44.913 075 15867.65 504.61 52571.76 88888.00 2024-03-15 10:40:45.413 075 15867.66 504.65 52571.77 88888.00 2024-03-15 10:40:45.913 075 15867.70 504.67 52571.74 88888.00 2024-03-15 10:40:46.413 075 15867.73 504.70 52571.76 88888.00 2024-03-15 10:40:46.913 075 15867.77 504.67 52571.72 88888.00 2024-03-15 10:40:47.413 075 15867.75 504.67 52571.76 88888.00 2024-03-15 10:40:47.913 075 15867.77 504.73 52571.78 88888.00 2024-03-15 10:40:48.413 075 15867.81 504.74 52571.86 88888.00 2024-03-15 10:40:48.913 075 15867.78 504.74 52571.89 88888.00 2024-03-15 10:40:49.413 075 15867.74 504.69 52571.92 88888.00 2024-03-15 10:40:49.913 075 15867.74 504.66 52571.92 88888.00 2024-03-15 10:40:50.413 075 15867.73 504.68 52571.95 88888.00 2024-03-15 10:40:50.913 075 15867.73 504.73 52571.93 88888.00 2024-03-15 10:40:51.413 075 15867.72 504.76 52571.89 88888.00 2024-03-15 10:40:51.913 075 15867.74 504.72 52571.84 88888.00 2024-03-15 10:40:52.413 075 15867.69 504.75 52571.83 88888.00 2024-03-15 10:40:52.913 075 15867.68 504.78 52571.87 88888.00 2024-03-15 10:40:53.413 075 15867.68 504.76 52571.88 88888.00 2024-03-15 10:40:54.413 075 15867.70 504.77 52571.88 88888.00 2024-03-15 10:40:54.913 075 15867.72 504.78 52571.94 88888.00 2024-03-15 10:40:55.413 075 15867.70 504.79 52572.02 88888.00 2024-03-15 10:40:55.913 075 15867.66 504.81 52572.05 88888.00 2024-03-15 10:40:56.413 075 15867.63 504.78 52572.07 88888.00 2024-03-15 10:40:56.913 075 15867.62 504.78 52572.08 88888.00 2024-03-15 10:40:57.413 075 15867.62 504.79 52572.07 88888.00 2024-03-15 10:40:57.913 075 15867.64 504.81 52572.09 88888.00 2024-03-15 10:40:58.413 075 15867.60 504.81 52572.12 88888.00 2024-03-15 10:40:58.913 075 15867.57 504.77 52572.05 88888.00 2024-03-15 10:40:59.413 075 15867.55 504.75 52572.06 88888.00 2024-03-15 10:40:59.913 075 15867.52 504.73 52572.07 88888.00 2024-03-15 10:41:00.413 075 15867.51 504.73 52572.07 88888.00 2024-03-15 10:41:00.913 075 15867.49 504.76 52572.10 88888.00 2024-03-15 10:41:01.413 075 15867.49 504.75 52572.09 88888.00 2024-03-15 10:41:01.913 075 15867.46 504.82 52572.14 88888.00 2024-03-15 10:41:02.413 075 15867.42 504.77 52572.15 88888.00 2024-03-15 10:41:02.913 075 15867.43 504.74 52572.24 88888.00 2024-03-15 10:41:03.413 075 15867.40 504.73 52572.18 88888.00 2024-03-15 10:41:03.913 075 15867.36 504.68 52572.16 88888.00 2024-03-15 10:41:04.413 075 15867.37 504.67 52572.16 88888.00 2024-03-15 10:41:04.913 075 15867.35 504.64 52572.22 88888.00 2024-03-15 10:41:05.413 075 15867.35 504.69 52572.22 88888.00 2024-03-15 10:41:05.913 075 15867.32 504.67 52572.21 88888.00 2024-03-15 10:41:06.413 075 15867.31 504.66 52572.19 88888.00 2024-03-15 10:41:06.913 075 15867.28 504.66 52572.23 88888.00 2024-03-15 10:41:07.413 075 15867.20 504.66 52572.20 88888.00 2024-03-15 10:41:07.913 075 15867.19 504.64 52572.21 88888.00 2024-03-15 10:41:08.413 075 15867.18 504.65 52572.26 88888.00 2024-03-15 10:41:08.913 075 15867.17 504.69 52572.28 88888.00 2024-03-15 10:41:09.413 075 15867.19 504.70 52572.27 88888.00 2024-03-15 10:41:09.913 075 15867.22 504.67 52572.29 88888.00 2024-03-15 10:41:10.413 075 15867.18 504.64 52572.33 88888.00 2024-03-15 10:41:10.913 075 15867.15 504.64 52572.35 88888.00 2024-03-15 10:41:11.413 075 15867.09 504.64 52572.33 88888.00 2024-03-15 10:41:11.913 075 15867.14 504.68 52572.29 88888.00 2024-03-15 10:41:12.413 075 15867.17 504.63 52572.27 88888.00 2024-03-15 10:41:12.913 075 15867.20 504.67 52572.32 88888.00 2024-03-15 10:41:13.413 075 15867.19 504.65 52572.25 88888.00 2024-03-15 10:41:14.413 075 15867.19 504.67 52572.21 88888.00 2024-03-15 10:41:14.913 075 15867.14 504.68 52572.21 88888.00 2024-03-15 10:41:15.413 075 15867.13 504.68 52572.20 88888.00 2024-03-15 10:41:15.913 075 15867.16 504.69 52572.18 88888.00 2024-03-15 10:41:16.413 075 15867.14 504.70 52572.16 88888.00 2024-03-15 10:41:16.913 075 15867.15 504.69 52572.10 88888.00 2024-03-15 10:41:17.413 075 15867.16 504.74 52572.17 88888.00 2024-03-15 10:41:17.913 075 15867.13 504.72 52572.21 88888.00 2024-03-15 10:41:18.413 075 15867.16 504.75 52572.22 88888.00 2024-03-15 10:41:18.913 075 15867.15 504.74 52572.21 88888.00 2024-03-15 10:41:19.413 075 15867.14 504.76 52572.27 88888.00 2024-03-15 10:41:19.913 075 15867.14 504.81 52572.22 88888.00 2024-03-15 10:41:20.413 075 15867.14 504.79 52572.18 88888.00 2024-03-15 10:41:20.913 075 15867.08 504.79 52572.19 88888.00 2024-03-15 10:41:21.413 075 15867.04 504.76 52572.21 88888.00 2024-03-15 10:41:21.913 075 15867.02 504.76 52572.23 88888.00 2024-03-15 10:41:22.413 075 15867.07 504.76 52572.21 88888.00 2024-03-15 10:41:22.913 075 15867.08 504.85 52572.22 88888.00 2024-03-15 10:41:23.413 075 15867.07 504.85 52572.24 88888.00 2024-03-15 10:41:23.913 075 15867.06 504.86 52572.30 88888.00 2024-03-15 10:41:24.413 075 15867.08 504.86 52572.32 88888.00 2024-03-15 10:41:24.913 075 15867.07 504.93 52572.32 88888.00 2024-03-15 10:41:25.413 075 15867.08 504.93 52572.32 88888.00 2024-03-15 10:41:25.913 075 15867.09 504.91 52572.33 88888.00 2024-03-15 10:41:26.413 075 15867.07 504.84 52572.32 88888.00 2024-03-15 10:41:26.913 075 15867.02 504.87 52572.33 88888.00 2024-03-15 10:41:27.413 075 15867.01 504.89 52572.27 88888.00 2024-03-15 10:41:27.913 075 15867.07 504.86 52572.27 88888.00 2024-03-15 10:41:28.413 075 15867.05 504.90 52572.24 88888.00 2024-03-15 10:41:28.913 075 15866.99 504.96 52572.23 88888.00 2024-03-15 10:41:29.413 075 15867.04 504.96 52572.24 88888.00 2024-03-15 10:41:29.913 075 15867.05 504.96 52572.33 88888.00 2024-03-15 10:41:30.413 075 15867.04 504.95 52572.27 88888.00 2024-03-15 10:41:30.913 075 15867.06 505.01 52572.29 88888.00 2024-03-15 10:41:31.413 075 15867.09 505.02 52572.33 88888.00 2024-03-15 10:41:31.913 075 15867.08 505.03 52572.37 88888.00 2024-03-15 10:41:32.413 075 15867.08 505.02 52572.30 88888.00 2024-03-15 10:41:32.913 075 15867.09 505.00 52572.27 88888.00 2024-03-15 10:41:33.413 075 15867.11 504.96 52572.23 88888.00 2024-03-15 10:41:33.913 075 15867.17 505.03 52572.25 88888.00 2024-03-15 10:41:34.413 075 15867.18 505.04 52572.23 88888.00 2024-03-15 10:41:34.913 075 15867.16 505.08 52572.21 88888.00 2024-03-15 10:41:35.413 075 15867.17 505.04 52572.16 88888.00 2024-03-15 10:41:35.913 075 15867.23 505.03 52572.21 88888.00 2024-03-15 10:41:36.413 075 15867.26 505.00 52572.20 88888.00 2024-03-15 10:41:36.913 075 15867.26 504.98 52572.20 88888.00 2024-03-15 10:41:37.413 075 15867.27 505.01 52572.19 88888.00 2024-03-15 10:41:37.913 075 15867.29 505.05 52572.18 88888.00 2024-03-15 10:41:38.413 075 15867.27 505.09 52572.16 88888.00 2024-03-15 10:41:38.913 075 15867.36 505.10 52572.19 88888.00 2024-03-15 10:41:39.413 075 15867.38 505.11 52572.20 88888.00 2024-03-15 10:41:39.913 075 15867.44 505.12 52572.23 88888.00 2024-03-15 10:41:40.413 075 15867.45 505.08 52572.21 88888.00 2024-03-15 10:41:40.913 075 15867.42 505.12 52572.19 88888.00 2024-03-15 10:41:41.413 075 15867.36 505.13 52572.15 88888.00 2024-03-15 10:41:41.913 075 15867.38 505.09 52572.18 88888.00 2024-03-15 10:41:42.413 075 15867.45 505.08 52572.12 88888.00 2024-03-15 10:41:42.913 075 15867.44 505.09 52572.15 88888.00 2024-03-15 10:41:43.413 075 15867.40 505.11 52572.16 88888.00 2024-03-15 10:41:43.913 075 15867.40 505.12 52572.19 88888.00 2024-03-15 10:41:44.413 075 15867.44 505.15 52572.14 88888.00 2024-03-15 10:41:44.913 075 15867.41 505.12 52572.13 88888.00 2024-03-15 10:41:45.413 075 15867.40 505.12 52572.13 88888.00 2024-03-15 10:41:45.913 075 15867.41 505.12 52572.19 88888.00 2024-03-15 10:41:46.413 075 15867.40 505.09 52572.20 88888.00 2024-03-15 10:41:46.913 075 15867.38 505.15 52572.23 88888.00 2024-03-15 10:41:47.413 075 15867.34 505.16 52572.19 88888.00 2024-03-15 10:41:47.913 075 15867.29 505.17 52572.22 88888.00 2024-03-15 10:41:48.413 075 15867.29 505.16 52572.17 88888.00 2024-03-15 10:41:48.913 075 15867.31 505.17 52572.20 88888.00 2024-03-15 10:41:49.413 075 15867.26 505.12 52572.19 88888.00 2024-03-15 10:41:49.913 075 15867.29 505.12 52572.21 88888.00 2024-03-15 10:41:50.413 075 15867.31 505.10 52572.17 88888.00 2024-03-15 10:41:50.913 075 15867.27 505.08 52572.20 88888.00 2024-03-15 10:41:51.413 075 15867.27 505.05 52572.27 88888.00 2024-03-15 10:41:51.913 075 15867.23 505.10 52572.27 88888.00 2024-03-15 10:41:52.413 075 15867.19 505.07 52572.23 88888.00 2024-03-15 10:41:52.913 075 15867.17 505.03 52572.20 88888.00 2024-03-15 10:41:53.413 075 15867.15 505.05 52572.23 88888.00 2024-03-15 10:41:53.913 075 15867.17 505.12 52572.27 88888.00 2024-03-15 10:41:54.413 075 15867.13 505.12 52572.34 88888.00 2024-03-15 10:41:54.913 075 15867.09 505.15 52572.41 88888.00 2024-03-15 10:41:55.413 075 15867.06 505.11 52572.36 88888.00 2024-03-15 10:41:55.913 075 15867.05 505.11 52572.38 88888.00 2024-03-15 10:41:56.413 075 15867.00 505.09 52572.40 88888.00 2024-03-15 10:41:56.913 075 15866.99 505.11 52572.33 88888.00 2024-03-15 10:41:57.413 075 15866.97 505.08 52572.32 88888.00 2024-03-15 10:41:57.913 075 15866.92 505.05 52572.32 88888.00 2024-03-15 10:41:58.413 075 15866.90 505.05 52572.33 88888.00 2024-03-15 10:41:58.913 075 15866.93 505.08 52572.34 88888.00 2024-03-15 10:41:59.413 075 15866.88 505.03 52572.33 88888.00 2024-03-15 10:41:59.913 075 15866.82 505.00 52572.33 88888.00 2024-03-15 10:42:00.413 075 15866.82 504.99 52572.35 88888.00 2024-03-15 10:42:00.913 075 15866.81 504.98 52572.37 88888.00 2024-03-15 10:42:01.413 075 15866.81 504.96 52572.35 88888.00 2024-03-15 10:42:01.913 075 15866.82 504.96 52572.30 88888.00 2024-03-15 10:42:02.413 075 15866.84 504.94 52572.33 88888.00 2024-03-15 10:42:02.913 075 15866.83 504.94 52572.35 88888.00 2024-03-15 10:42:03.413 075 15866.80 504.92 52572.34 88888.00 2024-03-15 10:42:03.913 075 15866.78 504.91 52572.29 88888.00 2024-03-15 10:42:04.413 075 15866.81 504.90 52572.33 88888.00 2024-03-15 10:42:04.913 075 15866.81 504.93 52572.33 88888.00 2024-03-15 10:42:05.413 075 15866.82 504.92 52572.32 88888.00 2024-03-15 10:42:05.913 075 15866.80 504.94 52572.29 88888.00 2024-03-15 10:42:06.413 075 15866.71 504.94 52572.36 88888.00 2024-03-15 10:42:06.913 075 15866.75 504.92 52572.39 88888.00 2024-03-15 10:42:07.413 075 15866.80 504.92 52572.36 88888.00 2024-03-15 10:42:07.913 075 15866.82 504.90 52572.41 88888.00 2024-03-15 10:42:08.413 075 15866.82 504.86 52572.44 88888.00 2024-03-15 10:42:08.913 075 15866.83 504.87 52572.40 88888.00 2024-03-15 10:42:09.413 075 15866.86 504.86 52572.38 88888.00 2024-03-15 10:42:09.913 075 15866.91 504.89 52572.32 88888.00 2024-03-15 10:42:10.413 075 15866.91 504.89 52572.33 88888.00 2024-03-15 10:42:10.913 075 15866.92 504.92 52572.32 88888.00 2024-03-15 10:42:11.413 075 15866.88 504.95 52572.29 88888.00 2024-03-15 10:42:11.913 075 15866.95 504.99 52572.32 88888.00 2024-03-15 10:42:12.413 075 15866.92 505.01 52572.40 88888.00 2024-03-15 10:42:12.913 075 15866.97 505.01 52572.37 88888.00 2024-03-15 10:42:13.413 075 15867.01 504.98 52572.35 88888.00 2024-03-15 10:42:13.913 075 15867.04 505.01 52572.33 88888.00 2024-03-15 10:42:14.413 075 15867.01 505.01 52572.39 88888.00 2024-03-15 10:42:14.913 075 15867.07 505.02 52572.42 88888.00 2024-03-15 10:42:15.913 075 15867.13 505.04 52572.38 88888.00 2024-03-15 10:42:16.413 075 15867.16 505.09 52572.41 88888.00 2024-03-15 10:42:16.913 075 15867.20 505.08 52572.37 88888.00 2024-03-15 10:42:17.413 075 15867.22 505.13 52572.38 88888.00 2024-03-15 10:42:17.913 075 15867.25 505.12 52572.30 88888.00 2024-03-15 10:42:18.413 075 15867.28 505.10 52572.30 88888.00 2024-03-15 10:42:18.913 075 15867.31 505.07 52572.29 88888.00 2024-03-15 10:42:19.413 075 15867.31 505.12 52572.34 88888.00 2024-03-15 10:42:19.913 075 15867.28 505.10 52572.36 88888.00 2024-03-15 10:42:20.413 075 15867.25 505.13 52572.34 88888.00 2024-03-15 10:42:20.913 075 15867.28 505.11 52572.32 88888.00 2024-03-15 10:42:21.413 075 15867.29 505.10 52572.30 88888.00 2024-03-15 10:42:21.913 075 15867.31 505.12 52572.33 88888.00 2024-03-15 10:42:22.413 075 15867.38 505.16 52572.40 88888.00 2024-03-15 10:42:22.913 075 15867.41 505.16 52572.41 88888.00 2024-03-15 10:42:23.413 075 15867.38 505.13 52572.37 88888.00 2024-03-15 10:42:23.913 075 15867.35 505.12 52572.37 88888.00 2024-03-15 10:42:24.413 075 15867.32 505.16 52572.38 88888.00 2024-03-15 10:42:24.913 075 15867.34 505.17 52572.41 88888.00 2024-03-15 10:42:25.413 075 15867.40 505.17 52572.36 88888.00 2024-03-15 10:42:25.913 075 15867.40 505.19 52572.39 88888.00 2024-03-15 10:42:26.413 075 15867.38 505.13 52572.37 88888.00 2024-03-15 10:42:26.913 075 15867.40 505.15 52572.30 88888.00 2024-03-15 10:42:27.413 075 15867.41 505.13 52572.27 88888.00 2024-03-15 10:42:27.913 075 15867.43 505.13 52572.32 88888.00 2024-03-15 10:42:28.413 075 15867.46 505.12 52572.24 88888.00 2024-03-15 10:42:28.913 075 15867.47 505.16 52572.27 88888.00 2024-03-15 10:42:29.413 075 15867.45 505.09 52572.33 88888.00 2024-03-15 10:42:29.913 075 15867.47 505.11 52572.33 88888.00 2024-03-15 10:42:30.413 075 15867.47 505.09 52572.30 88888.00 2024-03-15 10:42:30.913 075 15867.51 505.07 52572.33 88888.00 2024-03-15 10:42:31.413 075 15867.51 505.00 52572.27 88888.00 2024-03-15 10:42:31.913 075 15867.49 505.03 52572.24 88888.00 2024-03-15 10:42:32.413 075 15867.47 505.00 52572.22 88888.00 2024-03-15 10:42:32.913 075 15867.50 505.01 52572.22 88888.00 2024-03-15 10:42:33.913 075 15867.44 505.03 52572.27 88888.00 2024-03-15 10:42:34.413 075 15867.50 505.02 52572.19 88888.00 2024-03-15 10:42:34.913 075 15867.55 505.01 52572.16 88888.00 2024-03-15 10:42:35.413 075 15867.57 504.98 52572.18 88888.00 2024-03-15 10:42:35.913 075 15867.53 505.02 52572.19 88888.00 2024-03-15 10:42:36.413 075 15867.51 505.01 52572.25 88888.00 2024-03-15 10:42:36.913 075 15867.46 504.99 52572.24 88888.00 2024-03-15 10:42:37.413 075 15867.50 504.95 52572.17 88888.00 2024-03-15 10:42:37.913 075 15867.54 504.94 52572.20 88888.00 2024-03-15 10:42:38.413 075 15867.53 504.94 52572.16 88888.00 2024-03-15 10:42:38.913 075 15867.52 504.98 52572.19 88888.00 2024-03-15 10:42:39.413 075 15867.53 504.96 52572.14 88888.00 2024-03-15 10:42:39.913 075 15867.53 504.94 52572.10 88888.00 2024-03-15 10:42:40.413 075 15867.50 504.93 52572.10 88888.00 2024-03-15 10:42:40.913 075 15867.46 504.96 52572.16 88888.00 2024-03-15 10:42:41.413 075 15867.44 504.95 52572.16 88888.00 2024-03-15 10:42:41.913 075 15867.45 504.94 52572.17 88888.00 2024-03-15 10:42:42.413 075 15867.45 504.96 52572.16 88888.00 2024-03-15 10:42:42.913 075 15867.41 504.99 52572.19 88888.00 2024-03-15 10:42:43.913 075 15867.42 504.96 52572.23 88888.00 2024-03-15 10:42:44.413 075 15867.42 505.01 52572.24 88888.00 2024-03-15 10:42:44.913 075 15867.42 505.01 52572.27 88888.00 2024-03-15 10:42:45.413 075 15867.43 504.99 52572.25 88888.00 2024-03-15 10:42:45.913 075 15867.40 505.00 52572.21 88888.00 2024-03-15 10:42:46.413 075 15867.36 505.02 52572.16 88888.00 2024-03-15 10:42:46.913 075 15867.33 504.98 52572.17 88888.00 2024-03-15 10:42:47.413 075 15867.35 504.96 52572.18 88888.00 2024-03-15 10:42:47.913 075 15867.31 504.93 52572.17 88888.00 2024-03-15 10:42:48.413 075 15867.31 504.96 52572.16 88888.00 2024-03-15 10:42:48.913 075 15867.31 504.93 52572.22 88888.00 2024-03-15 10:42:49.413 075 15867.33 505.00 52572.23 88888.00 2024-03-15 10:42:49.913 075 15867.31 504.98 52572.29 88888.00 2024-03-15 10:42:50.413 075 15867.26 504.98 52572.30 88888.00 2024-03-15 10:42:50.913 075 15867.28 504.94 52572.34 88888.00 2024-03-15 10:42:51.413 075 15867.29 504.96 52572.34 88888.00 2024-03-15 10:42:51.913 075 15867.23 504.95 52572.32 88888.00 2024-03-15 10:42:52.413 075 15867.23 504.96 52572.27 88888.00 2024-03-15 10:42:52.913 075 15867.27 504.93 52572.25 88888.00 2024-03-15 10:42:53.413 075 15867.29 504.93 52572.24 88888.00 2024-03-15 10:42:53.913 075 15867.27 504.90 52572.23 88888.00 2024-03-15 10:42:54.413 075 15867.26 504.92 52572.23 88888.00 2024-03-15 10:42:54.913 075 15867.24 504.89 52572.22 88888.00 2024-03-15 10:42:55.413 075 15867.26 504.89 52572.26 88888.00 2024-03-15 10:42:55.913 075 15867.23 504.86 52572.24 88888.00 2024-03-15 10:42:56.413 075 15867.19 504.87 52572.23 88888.00 2024-03-15 10:42:56.913 075 15867.22 504.87 52572.22 88888.00 2024-03-15 10:42:57.413 075 15867.18 504.87 52572.24 88888.00 2024-03-15 10:42:57.913 075 15867.16 504.84 52572.26 88888.00 2024-03-15 10:42:58.413 075 15867.19 504.85 52572.35 88888.00 2024-03-15 10:42:58.913 075 15867.17 504.84 52572.33 88888.00 2024-03-15 10:42:59.413 075 15867.19 504.85 52572.34 88888.00 2024-03-15 10:42:59.913 075 15867.19 504.86 52572.25 88888.00 2024-03-15 10:43:00.413 075 15867.18 504.87 52572.27 88888.00 2024-03-15 10:43:00.913 075 15867.19 504.86 52572.24 88888.00 2024-03-15 10:43:01.413 075 15867.23 504.86 52572.22 88888.00 2024-03-15 10:43:01.913 075 15867.25 504.89 52572.26 88888.00 2024-03-15 10:43:02.413 075 15867.24 504.94 52572.26 88888.00 2024-03-15 10:43:02.913 075 15867.24 504.93 52572.26 88888.00 2024-03-15 10:43:03.413 075 15867.22 504.92 52572.23 88888.00 2024-03-15 10:43:03.913 075 15867.22 504.93 52572.16 88888.00 2024-03-15 10:43:04.413 075 15867.24 504.91 52572.19 88888.00 2024-03-15 10:43:04.913 075 15867.25 504.95 52572.25 88888.00 2024-03-15 10:43:05.413 075 15867.23 504.94 52572.25 88888.00 2024-03-15 10:43:05.913 075 15867.23 504.95 52572.21 88888.00 2024-03-15 10:43:06.413 075 15867.28 504.96 52572.24 88888.00 2024-03-15 10:43:06.913 075 15867.32 505.00 52572.25 88888.00 2024-03-15 10:43:07.413 075 15867.34 504.95 52572.23 88888.00 2024-03-15 10:43:07.913 075 15867.31 504.96 52572.20 88888.00 2024-03-15 10:43:08.413 075 15867.27 504.94 52572.16 88888.00 2024-03-15 10:43:08.913 075 15867.25 504.98 52572.16 88888.00 2024-03-15 10:43:09.413 075 15867.25 504.99 52572.14 88888.00 2024-03-15 10:43:09.913 075 15867.28 505.01 52572.13 88888.00 2024-03-15 10:43:10.413 075 15867.29 504.96 52572.12 88888.00 2024-03-15 10:43:10.913 075 15867.31 505.00 52572.09 88888.00 2024-03-15 10:43:11.413 075 15867.32 505.02 52572.12 88888.00 2024-03-15 10:43:11.913 075 15867.34 505.04 52572.18 88888.00 2024-03-15 10:43:12.413 075 15867.40 505.03 52572.19 88888.00 2024-03-15 10:43:12.913 075 15867.42 505.07 52572.20 88888.00 2024-03-15 10:43:13.413 075 15867.40 505.04 52572.17 88888.00 2024-03-15 10:43:13.913 075 15867.35 505.07 52572.21 88888.00 2024-03-15 10:43:14.413 075 15867.35 505.03 52572.25 88888.00 2024-03-15 10:43:14.913 075 15867.41 505.08 52572.22 88888.00 2024-03-15 10:43:15.413 075 15867.34 505.08 52572.17 88888.00 2024-03-15 10:43:15.913 075 15867.31 505.12 52572.15 88888.00 2024-03-15 10:43:16.413 075 15867.33 505.10 52572.08 88888.00 2024-03-15 10:43:16.913 075 15867.36 505.07 52572.09 88888.00 2024-03-15 10:43:17.413 075 15867.31 505.07 52572.07 88888.00 2024-03-15 10:43:17.913 075 15867.31 505.11 52572.10 88888.00 2024-03-15 10:43:18.413 075 15867.24 505.07 52572.13 88888.00 2024-03-15 10:43:18.913 075 15867.26 505.07 52572.15 88888.00 2024-03-15 10:43:19.413 075 15867.31 505.04 52572.13 88888.00 2024-03-15 10:43:19.913 075 15867.31 505.05 52572.16 88888.00 2024-03-15 10:43:20.413 075 15867.27 505.07 52572.15 88888.00 2024-03-15 10:43:20.913 075 15867.27 505.09 52572.16 88888.00 2024-03-15 10:43:21.413 075 15867.28 505.03 52572.16 88888.00 2024-03-15 10:43:21.913 075 15867.29 505.02 52572.18 88888.00 2024-03-15 10:43:22.413 075 15867.23 505.03 52572.12 88888.00 2024-03-15 10:43:22.913 075 15867.22 505.03 52572.07 88888.00 2024-03-15 10:43:23.413 075 15867.20 505.02 52572.03 88888.00 2024-03-15 10:43:23.913 075 15867.20 504.98 52572.04 88888.00 2024-03-15 10:43:24.413 075 15867.18 504.96 52572.07 88888.00 2024-03-15 10:43:24.913 075 15867.14 504.91 52572.01 88888.00 2024-03-15 10:43:25.413 075 15867.14 504.93 52572.01 88888.00 2024-03-15 10:43:25.913 075 15867.11 504.93 52571.98 88888.00 2024-03-15 10:43:26.413 075 15867.04 504.96 52571.99 88888.00 2024-03-15 10:43:27.413 075 15867.01 504.87 52572.03 88888.00 2024-03-15 10:43:27.913 075 15867.06 504.87 52572.05 88888.00 2024-03-15 10:43:28.413 075 15867.09 504.87 52572.04 88888.00 2024-03-15 10:43:28.913 075 15867.08 504.90 52572.04 88888.00 2024-03-15 10:43:29.413 075 15867.04 504.90 52572.02 88888.00 2024-03-15 10:43:29.913 075 15867.00 504.85 52572.00 88888.00 2024-03-15 10:43:30.413 075 15866.93 504.83 52571.98 88888.00 2024-03-15 10:43:30.913 075 15866.98 504.86 52572.06 88888.00 2024-03-15 10:43:31.413 075 15866.98 504.85 52572.07 88888.00 2024-03-15 10:43:31.913 075 15866.99 504.85 52572.08 88888.00 2024-03-15 10:43:32.413 075 15867.01 504.84 52572.08 88888.00 2024-03-15 10:43:32.913 075 15867.00 504.83 52572.06 88888.00 2024-03-15 10:43:33.413 075 15866.92 504.77 52572.00 88888.00 2024-03-15 10:43:33.913 075 15866.91 504.78 52572.00 88888.00 2024-03-15 10:43:34.413 075 15866.87 504.82 52572.03 88888.00 2024-03-15 10:43:34.913 075 15866.88 504.79 52571.99 88888.00 2024-03-15 10:43:35.413 075 15866.89 504.83 52571.99 88888.00 2024-03-15 10:43:35.913 075 15866.91 504.82 52571.97 88888.00 2024-03-15 10:43:36.413 075 15866.92 504.85 52572.04 88888.00 2024-03-15 10:43:36.913 075 15866.90 504.85 52572.03 88888.00 2024-03-15 10:43:37.413 075 15866.90 504.82 52572.00 88888.00 2024-03-15 10:43:37.913 075 15866.90 504.85 52572.01 88888.00 2024-03-15 10:43:38.413 075 15866.88 504.85 52572.01 88888.00 2024-03-15 10:43:38.913 075 15866.91 504.87 52572.05 88888.00 2024-03-15 10:43:39.413 075 15866.93 504.90 52572.01 88888.00 2024-03-15 10:43:39.913 075 15866.93 504.95 52571.99 88888.00 2024-03-15 10:43:40.413 075 15866.88 504.94 52571.97 88888.00 2024-03-15 10:43:40.913 075 15866.84 504.94 52572.06 88888.00 2024-03-15 10:43:41.413 075 15866.86 504.93 52572.07 88888.00 2024-03-15 10:43:41.913 075 15866.90 504.93 52572.10 88888.00 2024-03-15 10:43:42.413 075 15866.95 504.95 52572.07 88888.00 2024-03-15 10:43:42.913 075 15867.01 504.94 52572.09 88888.00 2024-03-15 10:43:43.413 075 15867.04 504.95 52572.09 88888.00 2024-03-15 10:43:43.913 075 15867.04 504.95 52572.07 88888.00 2024-03-15 10:43:44.413 075 15867.10 505.02 52572.02 88888.00 2024-03-15 10:43:44.913 075 15867.10 505.03 52571.98 88888.00 2024-03-15 10:43:45.413 075 15867.10 505.05 52572.03 88888.00 2024-03-15 10:43:45.913 075 15867.10 505.05 52572.06 88888.00 2024-03-15 10:43:46.413 075 15867.19 505.12 52572.05 88888.00 2024-03-15 10:43:46.913 075 15867.20 505.15 52572.02 88888.00 2024-03-15 10:43:47.413 075 15867.22 505.21 52571.99 88888.00 2024-03-15 10:43:47.913 075 15867.24 505.24 52571.97 88888.00 2024-03-15 10:43:48.413 075 15867.27 505.25 52572.03 88888.00 2024-03-15 10:43:48.913 075 15867.38 505.24 52572.07 88888.00 2024-03-15 10:43:49.413 075 15867.43 505.27 52572.12 88888.00 2024-03-15 10:43:49.913 075 15867.42 505.29 52572.07 88888.00 2024-03-15 10:43:50.413 075 15867.45 505.31 52572.09 88888.00 2024-03-15 10:43:50.913 075 15867.49 505.30 52572.08 88888.00 2024-03-15 10:43:51.413 075 15867.54 505.37 52572.04 88888.00 2024-03-15 10:43:51.913 075 15867.60 505.36 52572.04 88888.00 2024-03-15 10:43:52.413 075 15867.63 505.39 52572.14 88888.00 2024-03-15 10:43:52.913 075 15867.70 505.36 52572.14 88888.00 2024-03-15 10:43:53.413 075 15867.71 505.42 52572.13 88888.00 2024-03-15 10:43:53.913 075 15867.74 505.43 52572.12 88888.00 2024-03-15 10:43:54.413 075 15867.78 505.46 52572.08 88888.00 2024-03-15 10:43:54.913 075 15867.82 505.46 52572.08 88888.00 2024-03-15 10:43:55.404 075 15867.86 505.51 52572.08 88888.00 2024-03-15 10:43:55.904 075 15867.90 505.56 52572.16 88888.00 2024-03-15 10:43:56.404 075 15867.96 505.54 52572.14 88888.00 2024-03-15 10:43:56.904 075 15867.98 505.65 52572.14 88888.00 2024-03-15 10:43:57.404 075 15867.95 505.67 52572.06 88888.00 2024-03-15 10:43:57.904 075 15868.01 505.72 52572.06 88888.00 2024-03-15 10:43:58.404 075 15868.08 505.70 52572.05 88888.00 2024-03-15 10:43:58.904 075 15868.07 505.71 52572.01 88888.00 2024-03-15 10:43:59.404 075 15868.13 505.68 52572.03 88888.00 2024-03-15 10:43:59.904 075 15868.14 505.69 52572.02 88888.00 2024-03-15 10:44:00.404 075 15868.13 505.72 52572.02 88888.00 2024-03-15 10:44:00.904 075 15868.16 505.73 52572.04 88888.00 2024-03-15 10:44:01.404 075 15868.19 505.80 52572.06 88888.00 2024-03-15 10:44:01.904 075 15868.18 505.76 52572.07 88888.00 2024-03-15 10:44:02.404 075 15868.11 505.79 52572.06 88888.00 2024-03-15 10:44:02.904 075 15868.14 505.79 52572.15 88888.00 2024-03-15 10:44:03.404 075 15868.16 505.77 52572.17 88888.00 2024-03-15 10:44:03.904 075 15868.20 505.74 52572.17 88888.00 2024-03-15 10:44:04.404 075 15868.19 505.70 52572.07 88888.00 2024-03-15 10:44:04.904 075 15868.15 505.72 52572.06 88888.00 2024-03-15 10:44:05.404 075 15868.19 505.71 52572.04 88888.00 2024-03-15 10:44:05.904 075 15868.16 505.72 52572.04 88888.00 2024-03-15 10:44:06.404 075 15868.14 505.68 52572.06 88888.00 2024-03-15 10:44:06.904 075 15868.08 505.70 52572.09 88888.00 2024-03-15 10:44:07.404 075 15868.08 505.72 52572.07 88888.00 2024-03-15 10:44:07.904 075 15868.04 505.72 52572.09 88888.00 2024-03-15 10:44:08.404 075 15868.04 505.74 52572.15 88888.00 2024-03-15 10:44:08.904 075 15868.02 505.68 52572.10 88888.00 2024-03-15 10:44:09.404 075 15867.97 505.65 52572.14 88888.00 2024-03-15 10:44:09.904 075 15867.91 505.61 52572.23 88888.00 2024-03-15 10:44:10.404 075 15867.89 505.62 52572.19 88888.00 2024-03-15 10:44:10.904 075 15867.82 505.62 52572.19 88888.00 2024-03-15 10:44:11.404 075 15867.82 505.56 52572.17 88888.00 2024-03-15 10:44:11.904 075 15867.75 505.59 52572.20 88888.00 2024-03-15 10:44:12.404 075 15867.71 505.56 52572.23 88888.00 2024-03-15 10:44:12.904 075 15867.70 505.56 52572.23 88888.00 2024-03-15 10:44:13.404 075 15867.62 505.52 52572.17 88888.00 2024-03-15 10:44:13.904 075 15867.52 505.50 52572.15 88888.00 2024-03-15 10:44:14.404 075 15867.49 505.50 52572.21 88888.00 2024-03-15 10:44:14.904 075 15867.42 505.45 52572.23 88888.00 2024-03-15 10:44:15.404 075 15867.41 505.46 52572.27 88888.00 2024-03-15 10:44:15.904 075 15867.34 505.36 52572.26 88888.00 2024-03-15 10:44:16.404 075 15867.31 505.30 52572.25 88888.00 2024-03-15 10:44:16.904 075 15867.28 505.27 52572.22 88888.00 2024-03-15 10:44:17.404 075 15867.26 505.31 52572.24 88888.00 2024-03-15 10:44:17.904 075 15867.19 505.30 52572.29 88888.00 2024-03-15 10:44:18.404 075 15867.15 505.31 52572.28 88888.00 2024-03-15 10:44:18.904 075 15867.15 505.29 52572.32 88888.00 2024-03-15 10:44:19.404 075 15867.11 505.25 52572.27 88888.00 2024-03-15 10:44:19.904 075 15867.07 505.20 52572.28 88888.00 2024-03-15 10:44:20.404 075 15867.01 505.20 52572.21 88888.00 2024-03-15 10:44:20.904 075 15867.05 505.24 52572.27 88888.00 2024-03-15 10:44:21.404 075 15867.04 505.21 52572.33 88888.00 2024-03-15 10:44:21.904 075 15867.00 505.22 52572.35 88888.00 2024-03-15 10:44:22.404 075 15866.98 505.16 52572.32 88888.00 2024-03-15 10:44:22.904 075 15866.90 505.15 52572.33 88888.00 2024-03-15 10:44:23.404 075 15866.89 505.12 52572.30 88888.00 2024-03-15 10:44:23.904 075 15866.88 505.16 52572.29 88888.00 2024-03-15 10:44:24.404 075 15866.86 505.09 52572.33 88888.00 2024-03-15 10:44:24.904 075 15866.87 505.03 52572.33 88888.00 2024-03-15 10:44:25.404 075 15866.83 504.94 52572.29 88888.00 2024-03-15 10:44:25.904 075 15866.80 504.96 52572.29 88888.00 2024-03-15 10:44:26.404 075 15866.80 504.92 52572.27 88888.00 2024-03-15 10:44:26.904 075 15866.79 504.89 52572.22 88888.00 2024-03-15 10:44:27.404 075 15866.78 504.84 52572.20 88888.00 2024-03-15 10:44:27.904 075 15866.75 504.82 52572.19 88888.00 2024-03-15 10:44:28.404 075 15866.72 504.83 52572.19 88888.00 2024-03-15 10:44:28.904 075 15866.74 504.86 52572.20 88888.00 2024-03-15 10:44:29.404 075 15866.77 504.83 52572.16 88888.00 2024-03-15 10:44:29.904 075 15866.75 504.83 52572.16 88888.00 2024-03-15 10:44:30.404 075 15866.74 504.85 52572.13 88888.00 2024-03-15 10:44:30.904 075 15866.75 504.83 52572.07 88888.00 2024-03-15 10:44:31.404 075 15866.82 504.81 52572.08 88888.00 2024-03-15 10:44:31.904 075 15866.84 504.78 52572.16 88888.00 2024-03-15 10:44:32.404 075 15866.83 504.77 52572.10 88888.00 2024-03-15 10:44:32.904 075 15866.82 504.76 52572.07 88888.00 2024-03-15 10:44:33.404 075 15866.79 504.81 52572.09 88888.00 2024-03-15 10:44:33.904 075 15866.79 504.78 52572.07 88888.00 2024-03-15 10:44:34.404 075 15866.84 504.78 52572.06 88888.00 2024-03-15 10:44:34.904 075 15866.81 504.79 52572.01 88888.00 2024-03-15 10:44:35.404 075 15866.77 504.77 52572.01 88888.00 2024-03-15 10:44:35.904 075 15866.74 504.76 52571.99 88888.00 2024-03-15 10:44:36.404 075 15866.78 504.73 52571.94 88888.00 2024-03-15 10:44:36.904 075 15866.84 504.73 52571.99 88888.00 2024-03-15 10:44:37.404 075 15866.80 504.69 52571.99 88888.00 2024-03-15 10:44:37.904 075 15866.80 504.68 52571.98 88888.00 2024-03-15 10:44:38.404 075 15866.83 504.68 52571.95 88888.00 2024-03-15 10:44:38.904 075 15866.80 504.66 52571.94 88888.00 2024-03-15 10:44:39.404 075 15866.86 504.65 52571.95 88888.00 2024-03-15 10:44:39.904 075 15866.92 504.61 52571.90 88888.00 2024-03-15 10:44:40.404 075 15866.93 504.61 52571.84 88888.00 2024-03-15 10:44:40.904 075 15866.92 504.63 52571.83 88888.00 2024-03-15 10:44:41.404 075 15866.91 504.61 52571.85 88888.00 2024-03-15 10:44:41.904 075 15866.95 504.61 52571.81 88888.00 2024-03-15 10:44:42.404 075 15866.92 504.61 52571.75 88888.00 2024-03-15 10:44:42.904 075 15866.88 504.60 52571.74 88888.00 2024-03-15 10:44:43.404 075 15866.90 504.61 52571.74 88888.00 2024-03-15 10:44:43.904 075 15866.91 504.60 52571.73 88888.00 2024-03-15 10:44:44.404 075 15866.89 504.59 52571.72 88888.00 2024-03-15 10:44:44.904 075 15866.87 504.59 52571.74 88888.00 2024-03-15 10:44:45.404 075 15866.88 504.58 52571.72 88888.00 2024-03-15 10:44:45.904 075 15866.90 504.58 52571.75 88888.00 2024-03-15 10:44:46.404 075 15866.92 504.52 52571.77 88888.00 2024-03-15 10:44:46.904 075 15866.96 504.52 52571.74 88888.00 2024-03-15 10:44:47.404 075 15866.96 504.56 52571.74 88888.00 2024-03-15 10:44:47.904 075 15866.95 504.56 52571.70 88888.00 2024-03-15 10:44:48.904 075 15866.90 504.57 52571.65 88888.00 2024-03-15 10:44:49.404 075 15866.92 504.51 52571.64 88888.00 2024-03-15 10:44:49.904 075 15866.93 504.50 52571.61 88888.00 2024-03-15 10:44:50.404 075 15866.98 504.48 52571.63 88888.00 2024-03-15 10:44:50.904 075 15866.93 504.48 52571.67 88888.00 2024-03-15 10:44:51.404 075 15866.90 504.44 52571.65 88888.00 2024-03-15 10:44:51.904 075 15866.92 504.49 52571.62 88888.00 2024-03-15 10:44:52.404 075 15866.93 504.49 52571.58 88888.00 2024-03-15 10:44:52.904 075 15866.95 504.47 52571.56 88888.00 2024-03-15 10:44:53.404 075 15867.02 504.47 52571.60 88888.00 2024-03-15 10:44:53.904 075 15867.02 504.48 52571.66 88888.00 2024-03-15 10:44:54.404 075 15867.00 504.44 52571.66 88888.00 2024-03-15 10:44:54.904 075 15867.05 504.41 52571.61 88888.00 2024-03-15 10:44:55.404 075 15867.06 504.40 52571.58 88888.00 2024-03-15 10:44:55.904 075 15867.05 504.40 52571.52 88888.00 2024-03-15 10:44:56.404 075 15867.01 504.41 52571.53 88888.00 2024-03-15 10:44:56.904 075 15867.05 504.42 52571.56 88888.00 2024-03-15 10:44:57.404 075 15867.07 504.39 52571.61 88888.00 2024-03-15 10:44:57.904 075 15867.17 504.40 52571.63 88888.00 2024-03-15 10:44:58.904 075 15867.09 504.44 52571.61 88888.00 2024-03-15 10:44:59.404 075 15867.16 504.41 52571.61 88888.00 2024-03-15 10:44:59.904 075 15867.15 504.38 52571.57 88888.00 2024-03-15 10:45:00.404 075 15867.15 504.40 52571.60 88888.00 2024-03-15 10:45:00.904 075 15867.19 504.41 52571.67 88888.00 2024-03-15 10:45:01.404 075 15867.24 504.42 52571.69 88888.00 2024-03-15 10:45:01.904 075 15867.25 504.39 52571.64 88888.00 2024-03-15 10:45:02.404 075 15867.32 504.39 52571.63 88888.00 2024-03-15 10:45:02.904 075 15867.31 504.42 52571.62 88888.00 2024-03-15 10:45:03.404 075 15867.33 504.47 52571.60 88888.00 2024-03-15 10:45:03.904 075 15867.34 504.44 52571.61 88888.00 2024-03-15 10:45:04.404 075 15867.36 504.44 52571.67 88888.00 2024-03-15 10:45:04.904 075 15867.40 504.47 52571.72 88888.00 2024-03-15 10:45:05.404 075 15867.41 504.49 52571.77 88888.00 2024-03-15 10:45:05.904 075 15867.45 504.51 52571.81 88888.00 2024-03-15 10:45:06.404 075 15867.54 504.50 52571.80 88888.00 2024-03-15 10:45:06.904 075 15867.59 504.56 52571.74 88888.00 2024-03-15 10:45:07.404 075 15867.54 504.59 52571.74 88888.00 2024-03-15 10:45:07.904 075 15867.62 504.59 52571.83 88888.00 2024-03-15 10:45:08.904 075 15867.66 504.58 52571.79 88888.00 2024-03-15 10:45:09.404 075 15867.68 504.65 52571.76 88888.00 2024-03-15 10:45:09.904 075 15867.68 504.68 52571.75 88888.00 2024-03-15 10:45:10.404 075 15867.73 504.72 52571.80 88888.00 2024-03-15 10:45:10.904 075 15867.77 504.75 52571.78 88888.00 2024-03-15 10:45:11.404 075 15867.78 504.79 52571.78 88888.00 2024-03-15 10:45:11.904 075 15867.82 504.85 52571.81 88888.00 2024-03-15 10:45:12.404 075 15867.78 504.85 52571.82 88888.00 2024-03-15 10:45:12.904 075 15867.79 504.87 52571.81 88888.00 2024-03-15 10:45:13.404 075 15867.81 504.90 52571.80 88888.00 2024-03-15 10:45:13.904 075 15867.88 504.89 52571.86 88888.00 2024-03-15 10:45:14.404 075 15867.92 504.96 52571.88 88888.00 2024-03-15 10:45:14.904 075 15867.91 504.95 52571.89 88888.00 2024-03-15 10:45:15.404 075 15867.92 505.00 52571.90 88888.00 2024-03-15 10:45:15.904 075 15867.93 505.03 52571.87 88888.00 2024-03-15 10:45:16.904 075 15867.98 505.09 52571.85 88888.00 2024-03-15 10:45:17.404 075 15867.96 505.09 52571.86 88888.00 2024-03-15 10:45:17.904 075 15867.89 505.13 52571.85 88888.00 2024-03-15 10:45:18.904 075 15867.93 505.15 52571.83 88888.00 2024-03-15 10:45:19.404 075 15867.93 505.19 52571.90 88888.00 2024-03-15 10:45:19.904 075 15867.96 505.18 52572.01 88888.00 2024-03-15 10:45:20.404 075 15867.98 505.16 52572.02 88888.00 2024-03-15 10:45:20.904 075 15867.97 505.18 52572.00 88888.00 2024-03-15 10:45:21.404 075 15867.96 505.20 52571.96 88888.00 2024-03-15 10:45:21.904 075 15867.92 505.24 52571.93 88888.00 2024-03-15 10:45:22.404 075 15867.97 505.26 52571.96 88888.00 2024-03-15 10:45:22.904 075 15867.96 505.30 52572.01 88888.00 2024-03-15 10:45:23.404 075 15867.93 505.28 52571.96 88888.00 2024-03-15 10:45:23.904 075 15867.86 505.30 52571.97 88888.00 2024-03-15 10:45:24.404 075 15867.84 505.31 52571.96 88888.00 2024-03-15 10:45:24.904 075 15867.86 505.38 52571.92 88888.00 2024-03-15 10:45:25.404 075 15867.82 505.38 52571.90 88888.00 2024-03-15 10:45:25.904 075 15867.78 505.41 52571.94 88888.00 2024-03-15 10:45:26.404 075 15867.77 505.41 52571.98 88888.00 2024-03-15 10:45:26.904 075 15867.72 505.43 52572.03 88888.00 2024-03-15 10:45:27.404 075 15867.75 505.39 52572.02 88888.00 2024-03-15 10:45:27.904 075 15867.72 505.42 52572.03 88888.00 2024-03-15 10:45:28.404 075 15867.64 505.42 52572.02 88888.00 2024-03-15 10:45:28.904 075 15867.61 505.41 52572.03 88888.00 2024-03-15 10:45:29.404 075 15867.55 505.37 52572.14 88888.00 2024-03-15 10:45:29.904 075 15867.50 505.41 52572.13 88888.00 2024-03-15 10:45:30.404 075 15867.50 505.37 52572.10 88888.00 2024-03-15 10:45:30.904 075 15867.49 505.39 52572.07 88888.00 2024-03-15 10:45:31.404 075 15867.44 505.39 52572.06 88888.00 2024-03-15 10:45:31.904 075 15867.37 505.41 52572.08 88888.00 2024-03-15 10:45:32.404 075 15867.38 505.36 52572.13 88888.00 2024-03-15 10:45:32.904 075 15867.36 505.36 52572.07 88888.00 2024-03-15 10:45:33.404 075 15867.28 505.35 52572.13 88888.00 2024-03-15 10:45:33.904 075 15867.26 505.35 52572.15 88888.00 2024-03-15 10:45:34.404 075 15867.23 505.35 52572.20 88888.00 2024-03-15 10:45:34.904 075 15867.22 505.31 52572.14 88888.00 2024-03-15 10:45:35.404 075 15867.19 505.33 52572.18 88888.00 2024-03-15 10:45:35.904 075 15867.17 505.30 52572.10 88888.00 2024-03-15 10:45:36.404 075 15867.11 505.36 52572.17 88888.00 2024-03-15 10:45:36.904 075 15867.05 505.34 52572.18 88888.00 2024-03-15 10:45:37.404 075 15866.96 505.35 52572.21 88888.00 2024-03-15 10:45:37.904 075 15866.92 505.31 52572.24 88888.00 2024-03-15 10:45:38.404 075 15866.95 505.33 52572.21 88888.00 2024-03-15 10:45:38.904 075 15866.95 505.28 52572.19 88888.00 2024-03-15 10:45:39.404 075 15866.83 505.29 52572.15 88888.00 2024-03-15 10:45:39.904 075 15866.82 505.30 52572.14 88888.00 2024-03-15 10:45:40.404 075 15866.83 505.31 52572.09 88888.00 2024-03-15 10:45:40.904 075 15866.77 505.28 52572.09 88888.00 2024-03-15 10:45:41.404 075 15866.75 505.28 52572.08 88888.00 2024-03-15 10:45:41.904 075 15866.75 505.26 52572.09 88888.00 2024-03-15 10:45:42.404 075 15866.70 505.26 52572.07 88888.00 2024-03-15 10:45:42.904 075 15866.69 505.29 52572.09 88888.00 2024-03-15 10:45:43.404 075 15866.66 505.28 52572.05 88888.00 2024-03-15 10:45:43.904 075 15866.62 505.30 52572.07 88888.00 2024-03-15 10:45:44.404 075 15866.59 505.29 52572.05 88888.00 2024-03-15 10:45:44.904 075 15866.57 505.30 52572.08 88888.00 2024-03-15 10:45:45.404 075 15866.51 505.29 52572.02 88888.00 2024-03-15 10:45:45.904 075 15866.51 505.25 52572.09 88888.00 2024-03-15 10:45:46.404 075 15866.51 505.24 52572.07 88888.00 2024-03-15 10:45:46.904 075 15866.54 505.22 52572.05 88888.00 2024-03-15 10:45:47.404 075 15866.51 505.21 52572.03 88888.00 2024-03-15 10:45:47.904 075 15866.54 505.22 52572.07 88888.00 2024-03-15 10:45:48.404 075 15866.56 505.25 52572.06 88888.00 2024-03-15 10:45:48.904 075 15866.56 505.28 52572.10 88888.00 2024-03-15 10:45:49.404 075 15866.55 505.27 52572.12 88888.00 2024-03-15 10:45:49.904 075 15866.60 505.31 52572.14 88888.00 2024-03-15 10:45:50.404 075 15866.61 505.29 52572.07 88888.00 2024-03-15 10:45:50.904 075 15866.59 505.30 52572.06 88888.00 2024-03-15 10:45:51.404 075 15866.52 505.30 52572.02 88888.00 2024-03-15 10:45:51.904 075 15866.53 505.28 52572.02 88888.00 2024-03-15 10:45:52.404 075 15866.56 505.26 52571.97 88888.00 2024-03-15 10:45:52.904 075 15866.57 505.28 52572.04 88888.00 2024-03-15 10:45:53.404 075 15866.61 505.28 52572.03 88888.00 2024-03-15 10:45:53.904 075 15866.69 505.28 52572.00 88888.00 2024-03-15 10:45:54.404 075 15866.70 505.25 52571.89 88888.00 2024-03-15 10:45:54.904 075 15866.66 505.22 52571.92 88888.00 2024-03-15 10:45:55.404 075 15866.71 505.21 52571.89 88888.00 2024-03-15 10:45:55.904 075 15866.72 505.19 52571.92 88888.00 2024-03-15 10:45:56.404 075 15866.71 505.22 52571.94 88888.00 2024-03-15 10:45:56.904 075 15866.77 505.24 52571.95 88888.00 2024-03-15 10:45:57.404 075 15866.83 505.21 52571.96 88888.00 2024-03-15 10:45:57.904 075 15866.83 505.24 52571.92 88888.00 2024-03-15 10:45:58.404 075 15866.81 505.30 52571.92 88888.00 2024-03-15 10:45:58.904 075 15866.92 505.30 52571.88 88888.00 2024-03-15 10:45:59.404 075 15866.95 505.33 52571.87 88888.00 2024-03-15 10:45:59.904 075 15866.93 505.28 52571.92 88888.00 2024-03-15 10:46:00.404 075 15866.99 505.26 52571.90 88888.00 2024-03-15 10:46:00.904 075 15866.98 505.26 52571.86 88888.00 2024-03-15 10:46:01.404 075 15867.01 505.30 52571.82 88888.00 2024-03-15 10:46:01.904 075 15867.05 505.29 52571.81 88888.00 2024-03-15 10:46:02.404 075 15867.10 505.33 52571.83 88888.00 2024-03-15 10:46:02.904 075 15867.11 505.33 52571.84 88888.00 2024-03-15 10:46:03.404 075 15867.13 505.39 52571.92 88888.00 2024-03-15 10:46:03.904 075 15867.13 505.33 52571.88 88888.00 2024-03-15 10:46:04.404 075 15867.17 505.35 52571.83 88888.00 2024-03-15 10:46:04.904 075 15867.22 505.33 52571.82 88888.00 2024-03-15 10:46:05.404 075 15867.27 505.36 52571.85 88888.00 2024-03-15 10:46:05.904 075 15867.27 505.38 52571.85 88888.00 2024-03-15 10:46:06.404 075 15867.29 505.37 52571.84 88888.00 2024-03-15 10:46:06.904 075 15867.31 505.31 52571.83 88888.00 2024-03-15 10:46:07.404 075 15867.26 505.33 52571.81 88888.00 2024-03-15 10:46:07.904 075 15867.28 505.34 52571.77 88888.00 2024-03-15 10:46:08.404 075 15867.33 505.36 52571.75 88888.00 2024-03-15 10:46:08.904 075 15867.41 505.35 52571.74 88888.00 2024-03-15 10:46:09.404 075 15867.44 505.35 52571.81 88888.00 2024-03-15 10:46:10.404 075 15867.47 505.39 52571.80 88888.00 2024-03-15 10:46:10.904 075 15867.49 505.41 52571.82 88888.00 2024-03-15 10:46:11.404 075 15867.46 505.42 52571.86 88888.00 2024-03-15 10:46:11.904 075 15867.42 505.44 52571.88 88888.00 2024-03-15 10:46:12.404 075 15867.42 505.44 52571.86 88888.00 2024-03-15 10:46:12.904 075 15867.43 505.44 52571.85 88888.00 2024-03-15 10:46:13.404 075 15867.44 505.43 52571.87 88888.00 2024-03-15 10:46:13.904 075 15867.49 505.46 52571.87 88888.00 2024-03-15 10:46:14.404 075 15867.51 505.44 52571.84 88888.00 2024-03-15 10:46:14.904 075 15867.53 505.44 52571.85 88888.00 2024-03-15 10:46:15.404 075 15867.49 505.44 52571.81 88888.00 2024-03-15 10:46:15.904 075 15867.49 505.46 52571.75 88888.00 2024-03-15 10:46:16.404 075 15867.53 505.44 52571.72 88888.00 2024-03-15 10:46:16.904 075 15867.57 505.42 52571.79 88888.00 2024-03-15 10:46:17.404 075 15867.54 505.42 52571.82 88888.00 2024-03-15 10:46:17.904 075 15867.56 505.41 52571.81 88888.00 2024-03-15 10:46:18.404 075 15867.57 505.39 52571.86 88888.00 2024-03-15 10:46:18.904 075 15867.55 505.41 52571.85 88888.00 2024-03-15 10:46:19.404 075 15867.55 505.36 52571.84 88888.00 2024-03-15 10:46:20.404 075 15867.50 505.35 52571.83 88888.00 2024-03-15 10:46:20.904 075 15867.50 505.36 52571.83 88888.00 2024-03-15 10:46:21.404 075 15867.51 505.31 52571.82 88888.00 2024-03-15 10:46:21.904 075 15867.46 505.31 52571.84 88888.00 2024-03-15 10:46:22.404 075 15867.45 505.30 52571.80 88888.00 2024-03-15 10:46:22.904 075 15867.47 505.34 52571.79 88888.00 2024-03-15 10:46:23.404 075 15867.44 505.29 52571.75 88888.00 2024-03-15 10:46:23.904 075 15867.40 505.29 52571.79 88888.00 2024-03-15 10:46:24.404 075 15867.38 505.28 52571.81 88888.00 2024-03-15 10:46:24.904 075 15867.41 505.26 52571.84 88888.00 2024-03-15 10:46:25.404 075 15867.40 505.21 52571.85 88888.00 2024-03-15 10:46:25.904 075 15867.40 505.17 52571.84 88888.00 2024-03-15 10:46:26.404 075 15867.31 505.15 52571.82 88888.00 2024-03-15 10:46:26.904 075 15867.31 505.13 52571.88 88888.00 2024-03-15 10:46:27.404 075 15867.29 505.13 52571.87 88888.00 2024-03-15 10:46:27.904 075 15867.26 505.10 52571.89 88888.00 2024-03-15 10:46:28.404 075 15867.27 505.12 52571.90 88888.00 2024-03-15 10:46:28.904 075 15867.29 505.10 52571.94 88888.00 2024-03-15 10:46:29.404 075 15867.28 505.12 52571.95 88888.00 2024-03-15 10:46:29.904 075 15867.26 505.09 52571.82 88888.00 2024-03-15 10:46:30.404 075 15867.18 505.05 52571.82 88888.00 2024-03-15 10:46:30.904 075 15867.17 505.02 52571.83 88888.00 2024-03-15 10:46:31.404 075 15867.22 504.99 52571.84 88888.00 2024-03-15 10:46:31.904 075 15867.19 504.96 52571.88 88888.00 2024-03-15 10:46:32.404 075 15867.13 505.00 52571.85 88888.00 2024-03-15 10:46:32.904 075 15867.09 504.99 52571.84 88888.00 2024-03-15 10:46:33.404 075 15867.07 504.92 52571.86 88888.00 2024-03-15 10:46:33.904 075 15867.04 504.87 52571.92 88888.00 2024-03-15 10:46:34.404 075 15867.06 504.85 52571.94 88888.00 2024-03-15 10:46:34.904 075 15867.09 504.87 52571.97 88888.00 2024-03-15 10:46:35.404 075 15867.06 504.86 52571.99 88888.00 2024-03-15 10:46:35.904 075 15867.02 504.85 52572.02 88888.00 2024-03-15 10:46:36.404 075 15867.04 504.89 52572.01 88888.00 2024-03-15 10:46:36.904 075 15867.04 504.86 52571.96 88888.00 2024-03-15 10:46:37.404 075 15867.02 504.83 52571.93 88888.00 2024-03-15 10:46:37.904 075 15866.98 504.81 52571.85 88888.00 2024-03-15 10:46:38.404 075 15866.92 504.84 52571.90 88888.00 2024-03-15 10:46:38.904 075 15866.92 504.83 52571.93 88888.00 2024-03-15 10:46:39.404 075 15866.95 504.79 52571.95 88888.00 2024-03-15 10:46:40.404 075 15866.87 504.77 52571.90 88888.00 2024-03-15 10:46:40.904 075 15866.93 504.78 52571.94 88888.00 2024-03-15 10:46:41.404 075 15866.89 504.76 52571.92 88888.00 2024-03-15 10:46:41.904 075 15866.87 504.78 52571.89 88888.00 2024-03-15 10:46:42.404 075 15866.89 504.77 52571.85 88888.00 2024-03-15 10:46:42.904 075 15866.90 504.73 52571.84 88888.00 2024-03-15 10:46:43.404 075 15866.91 504.75 52571.82 88888.00 2024-03-15 10:46:43.904 075 15866.95 504.74 52571.84 88888.00 2024-03-15 10:46:44.404 075 15866.99 504.77 52571.79 88888.00 2024-03-15 10:46:44.904 075 15866.99 504.81 52571.75 88888.00 2024-03-15 10:46:45.404 075 15866.98 504.76 52571.81 88888.00 2024-03-15 10:46:45.904 075 15866.98 504.75 52571.87 88888.00 2024-03-15 10:46:46.404 075 15867.00 504.75 52571.88 88888.00 2024-03-15 10:46:46.904 075 15867.01 504.77 52571.86 88888.00 2024-03-15 10:46:47.404 075 15867.06 504.79 52571.83 88888.00 2024-03-15 10:46:47.904 075 15867.09 504.79 52571.79 88888.00 2024-03-15 10:46:48.404 075 15867.11 504.83 52571.80 88888.00 2024-03-15 10:46:48.904 075 15867.14 504.81 52571.79 88888.00 2024-03-15 10:46:49.404 075 15867.18 504.79 52571.79 88888.00 2024-03-15 10:46:49.904 075 15867.20 504.81 52571.77 88888.00 2024-03-15 10:46:50.404 075 15867.24 504.79 52571.78 88888.00 2024-03-15 10:46:50.904 075 15867.24 504.77 52571.79 88888.00 2024-03-15 10:46:51.404 075 15867.29 504.77 52571.69 88888.00 2024-03-15 10:46:51.904 075 15867.31 504.78 52571.69 88888.00 2024-03-15 10:46:52.404 075 15867.35 504.83 52571.67 88888.00 2024-03-15 10:46:52.904 075 15867.32 504.85 52571.67 88888.00 2024-03-15 10:46:53.404 075 15867.40 504.85 52571.67 88888.00 2024-03-15 10:46:53.904 075 15867.38 504.89 52571.73 88888.00 2024-03-15 10:46:54.404 075 15867.40 504.92 52571.78 88888.00 2024-03-15 10:46:54.904 075 15867.40 504.89 52571.73 88888.00 2024-03-15 10:46:55.404 075 15867.45 504.89 52571.70 88888.00 2024-03-15 10:46:55.904 075 15867.50 504.91 52571.74 88888.00 2024-03-15 10:46:56.404 075 15867.51 504.92 52571.75 88888.00 2024-03-15 10:46:56.904 075 15867.51 504.94 52571.78 88888.00 2024-03-15 10:46:57.404 075 15867.54 504.94 52571.79 88888.00 2024-03-15 10:46:57.904 075 15867.53 504.92 52571.77 88888.00 2024-03-15 10:46:58.404 075 15867.50 504.95 52571.72 88888.00 2024-03-15 10:46:58.904 075 15867.50 504.95 52571.66 88888.00 2024-03-15 10:46:59.404 075 15867.49 504.95 52571.69 88888.00 2024-03-15 10:46:59.904 075 15867.51 504.96 52571.74 88888.00 2024-03-15 10:47:00.404 075 15867.59 504.96 52571.75 88888.00 2024-03-15 10:47:00.904 075 15867.59 504.96 52571.68 88888.00 2024-03-15 10:47:01.404 075 15867.61 504.95 52571.67 88888.00 2024-03-15 10:47:01.904 075 15867.56 504.99 52571.70 88888.00 2024-03-15 10:47:02.404 075 15867.60 504.96 52571.67 88888.00 2024-03-15 10:47:02.904 075 15867.57 504.98 52571.66 88888.00 2024-03-15 10:47:03.404 075 15867.55 504.98 52571.67 88888.00 2024-03-15 10:47:03.904 075 15867.56 505.00 52571.67 88888.00 2024-03-15 10:47:04.404 075 15867.52 505.05 52571.65 88888.00 2024-03-15 10:47:04.904 075 15867.51 505.05 52571.66 88888.00 2024-03-15 10:47:05.404 075 15867.46 505.05 52571.65 88888.00 2024-03-15 10:47:05.904 075 15867.49 505.07 52571.60 88888.00 2024-03-15 10:47:06.404 075 15867.47 505.05 52571.61 88888.00 2024-03-15 10:47:06.904 075 15867.46 505.10 52571.65 88888.00 2024-03-15 10:47:07.404 075 15867.46 505.08 52571.61 88888.00 2024-03-15 10:47:07.904 075 15867.42 505.10 52571.61 88888.00 2024-03-15 10:47:08.404 075 15867.41 505.08 52571.65 88888.00 2024-03-15 10:47:08.904 075 15867.37 505.11 52571.67 88888.00 2024-03-15 10:47:09.404 075 15867.36 505.11 52571.67 88888.00 2024-03-15 10:47:09.904 075 15867.35 505.09 52571.70 88888.00 2024-03-15 10:47:10.404 075 15867.34 505.09 52571.77 88888.00 2024-03-15 10:47:10.904 075 15867.29 505.09 52571.80 88888.00 2024-03-15 10:47:11.404 075 15867.32 505.12 52571.78 88888.00 2024-03-15 10:47:11.904 075 15867.29 505.11 52571.75 88888.00 2024-03-15 10:47:12.404 075 15867.24 505.11 52571.76 88888.00 2024-03-15 10:47:12.904 075 15867.20 505.04 52571.72 88888.00 2024-03-15 10:47:13.404 075 15867.19 505.01 52571.72 88888.00 2024-03-15 10:47:13.904 075 15867.13 505.02 52571.72 88888.00 2024-03-15 10:47:14.404 075 15867.18 505.01 52571.74 88888.00 2024-03-15 10:47:14.904 075 15867.18 505.04 52571.72 88888.00 2024-03-15 10:47:15.404 075 15867.18 505.05 52571.70 88888.00 2024-03-15 10:47:15.904 075 15867.18 505.04 52571.78 88888.00 2024-03-15 10:47:16.404 075 15867.15 505.03 52571.80 88888.00 2024-03-15 10:47:16.904 075 15867.15 505.09 52571.83 88888.00 2024-03-15 10:47:17.404 075 15867.15 505.07 52571.83 88888.00 2024-03-15 10:47:17.904 075 15867.13 505.07 52571.90 88888.00 2024-03-15 10:47:18.404 075 15867.04 505.09 52571.84 88888.00 2024-03-15 10:47:18.904 075 15867.05 505.05 52571.85 88888.00 2024-03-15 10:47:19.404 075 15867.06 505.02 52571.87 88888.00 2024-03-15 10:47:19.904 075 15867.05 505.02 52571.86 88888.00 2024-03-15 10:47:20.404 075 15867.02 505.02 52571.84 88888.00 2024-03-15 10:47:20.904 075 15867.05 505.03 52571.80 88888.00 2024-03-15 10:47:22.404 075 15867.06 505.08 52571.87 88888.00 2024-03-15 10:47:22.904 075 15867.02 505.09 52571.84 88888.00 2024-03-15 10:47:23.404 075 15866.92 505.08 52571.80 88888.00 2024-03-15 10:47:23.904 075 15866.90 505.09 52571.78 88888.00 2024-03-15 10:47:24.404 075 15866.95 505.11 52571.80 88888.00 2024-03-15 10:47:24.904 075 15866.95 505.13 52571.87 88888.00 2024-03-15 10:47:25.404 075 15866.90 505.11 52571.87 88888.00 2024-03-15 10:47:25.904 075 15866.88 505.09 52571.92 88888.00 2024-03-15 10:47:26.404 075 15866.86 505.08 52571.88 88888.00 2024-03-15 10:47:26.904 075 15866.86 505.10 52571.87 88888.00 2024-03-15 10:47:27.404 075 15866.86 505.12 52571.82 88888.00 2024-03-15 10:47:27.904 075 15866.91 505.08 52571.81 88888.00 2024-03-15 10:47:28.404 075 15866.91 505.12 52571.82 88888.00 2024-03-15 10:47:28.904 075 15866.86 505.07 52571.80 88888.00 2024-03-15 10:47:29.404 075 15866.83 505.09 52571.79 88888.00 2024-03-15 10:47:29.904 075 15866.81 505.10 52571.81 88888.00 2024-03-15 10:47:30.404 075 15866.86 505.11 52571.90 88888.00 2024-03-15 10:47:30.904 075 15866.84 505.10 52571.86 88888.00 2024-03-15 10:47:31.904 075 15866.88 505.03 52571.95 88888.00 2024-03-15 10:47:32.404 075 15866.81 505.02 52571.97 88888.00 2024-03-15 10:47:32.904 075 15866.82 505.04 52571.89 88888.00 2024-03-15 10:47:33.404 075 15866.80 504.98 52571.84 88888.00 2024-03-15 10:47:33.904 075 15866.84 504.98 52571.82 88888.00 2024-03-15 10:47:34.404 075 15866.81 504.99 52571.76 88888.00 2024-03-15 10:47:34.904 075 15866.84 504.99 52571.74 88888.00 2024-03-15 10:47:35.404 075 15866.84 504.96 52571.70 88888.00 2024-03-15 10:47:35.904 075 15866.75 504.99 52571.74 88888.00 2024-03-15 10:47:36.404 075 15866.73 505.01 52571.72 88888.00 2024-03-15 10:47:36.904 075 15866.71 504.99 52571.66 88888.00 2024-03-15 10:47:37.404 075 15866.69 504.98 52571.64 88888.00 2024-03-15 10:47:37.904 075 15866.66 504.99 52571.62 88888.00 2024-03-15 10:47:38.404 075 15866.71 504.99 52571.64 88888.00 2024-03-15 10:47:38.904 075 15866.70 504.98 52571.66 88888.00 2024-03-15 10:47:39.404 075 15866.70 505.00 52571.67 88888.00 2024-03-15 10:47:39.904 075 15866.71 504.99 52571.67 88888.00 2024-03-15 10:47:40.404 075 15866.73 504.95 52571.59 88888.00 2024-03-15 10:47:40.904 075 15866.73 504.94 52571.66 88888.00 2024-03-15 10:47:41.404 075 15866.72 504.93 52571.65 88888.00 2024-03-15 10:47:41.904 075 15866.71 504.90 52571.58 88888.00 2024-03-15 10:47:42.404 075 15866.71 504.92 52571.60 88888.00 2024-03-15 10:47:42.904 075 15866.71 504.89 52571.62 88888.00 2024-03-15 10:47:43.404 075 15866.72 504.86 52571.62 88888.00 2024-03-15 10:47:43.904 075 15866.71 504.87 52571.62 88888.00 2024-03-15 10:47:44.404 075 15866.71 504.84 52571.61 88888.00 2024-03-15 10:47:44.904 075 15866.71 504.86 52571.56 88888.00 2024-03-15 10:47:45.404 075 15866.65 504.86 52571.60 88888.00 2024-03-15 10:47:45.904 075 15866.68 504.84 52571.61 88888.00 2024-03-15 10:47:46.404 075 15866.72 504.83 52571.66 88888.00 2024-03-15 10:47:46.904 075 15866.73 504.83 52571.59 88888.00 2024-03-15 10:47:47.404 075 15866.74 504.82 52571.55 88888.00 2024-03-15 10:47:47.904 075 15866.77 504.79 52571.54 88888.00 2024-03-15 10:47:48.404 075 15866.79 504.81 52571.57 88888.00 2024-03-15 10:47:48.904 075 15866.82 504.82 52571.59 88888.00 2024-03-15 10:47:49.404 075 15866.83 504.82 52571.54 88888.00 2024-03-15 10:47:49.904 075 15866.83 504.85 52571.48 88888.00 2024-03-15 10:47:50.404 075 15866.80 504.85 52571.50 88888.00 2024-03-15 10:47:50.904 075 15866.82 504.83 52571.52 88888.00 2024-03-15 10:47:51.404 075 15866.87 504.81 52571.52 88888.00 2024-03-15 10:47:51.904 075 15866.87 504.82 52571.50 88888.00 2024-03-15 10:47:52.404 075 15866.89 504.79 52571.50 88888.00 2024-03-15 10:47:52.904 075 15866.92 504.81 52571.55 88888.00 2024-03-15 10:47:53.404 075 15866.93 504.82 52571.60 88888.00 2024-03-15 10:47:53.904 075 15866.90 504.81 52571.61 88888.00 2024-03-15 10:47:54.404 075 15866.83 504.81 52571.60 88888.00 2024-03-15 10:47:54.904 075 15866.87 504.83 52571.59 88888.00 2024-03-15 10:47:55.404 075 15866.91 504.84 52571.63 88888.00 2024-03-15 10:47:55.904 075 15866.95 504.82 52571.64 88888.00 2024-03-15 10:47:56.404 075 15866.96 504.83 52571.56 88888.00 2024-03-15 10:47:56.904 075 15866.96 504.84 52571.48 88888.00 2024-03-15 10:47:57.404 075 15866.96 504.83 52571.53 88888.00 2024-03-15 10:47:57.904 075 15866.95 504.79 52571.56 88888.00 2024-03-15 10:47:58.404 075 15867.00 504.78 52571.53 88888.00 2024-03-15 10:47:58.904 075 15867.01 504.82 52571.50 88888.00 2024-03-15 10:47:59.404 075 15866.99 504.82 52571.53 88888.00 2024-03-15 10:47:59.904 075 15866.97 504.78 52571.50 88888.00 2024-03-15 10:48:00.404 075 15866.99 504.75 52571.52 88888.00 2024-03-15 10:48:00.904 075 15867.04 504.75 52571.54 88888.00 2024-03-15 10:48:01.404 075 15867.06 504.73 52571.52 88888.00 2024-03-15 10:48:01.904 075 15867.07 504.72 52571.52 88888.00 2024-03-15 10:48:02.404 075 15867.05 504.68 52571.52 88888.00 2024-03-15 10:48:02.904 075 15867.06 504.67 52571.52 88888.00 2024-03-15 10:48:03.404 075 15867.07 504.69 52571.52 88888.00 2024-03-15 10:48:03.904 075 15867.07 504.73 52571.46 88888.00 2024-03-15 10:48:04.404 075 15867.07 504.74 52571.48 88888.00 2024-03-15 10:48:04.904 075 15867.05 504.73 52571.49 88888.00 2024-03-15 10:48:05.404 075 15867.04 504.67 52571.49 88888.00 2024-03-15 10:48:05.904 075 15867.05 504.64 52571.45 88888.00 2024-03-15 10:48:06.404 075 15867.05 504.64 52571.46 88888.00 2024-03-15 10:48:06.904 075 15867.01 504.63 52571.52 88888.00 2024-03-15 10:48:07.404 075 15867.00 504.61 52571.48 88888.00 2024-03-15 10:48:07.904 075 15867.08 504.65 52571.57 88888.00 2024-03-15 10:48:08.404 075 15867.07 504.66 52571.65 88888.00 2024-03-15 10:48:08.904 075 15867.07 504.65 52571.61 88888.00 2024-03-15 10:48:09.404 075 15867.06 504.64 52571.59 88888.00 2024-03-15 10:48:09.904 075 15867.08 504.59 52571.58 88888.00 2024-03-15 10:48:10.404 075 15867.05 504.58 52571.54 88888.00 2024-03-15 10:48:10.904 075 15867.05 504.55 52571.48 88888.00 2024-03-15 10:48:11.404 075 15867.01 504.58 52571.47 88888.00 2024-03-15 10:48:11.905 075 15866.98 504.57 52571.44 88888.00 2024-03-15 10:48:12.405 075 15866.99 504.55 52571.46 88888.00 2024-03-15 10:48:13.405 075 15867.02 504.56 52571.50 88888.00 2024-03-15 10:48:13.905 075 15867.00 504.57 52571.54 88888.00 2024-03-15 10:48:14.405 075 15866.99 504.56 52571.56 88888.00 2024-03-15 10:48:14.905 075 15866.98 504.55 52571.60 88888.00 2024-03-15 10:48:15.405 075 15866.99 504.50 52571.59 88888.00 2024-03-15 10:48:15.905 075 15867.00 504.51 52571.57 88888.00 2024-03-15 10:48:16.405 075 15867.01 504.43 52571.55 88888.00 2024-03-15 10:48:16.905 075 15866.99 504.42 52571.50 88888.00 2024-03-15 10:48:17.405 075 15866.93 504.43 52571.56 88888.00 2024-03-15 10:48:17.905 075 15866.95 504.43 52571.48 88888.00 2024-03-15 10:48:18.405 075 15866.93 504.41 52571.46 88888.00 2024-03-15 10:48:18.905 075 15866.89 504.43 52571.48 88888.00 2024-03-15 10:48:19.405 075 15866.87 504.41 52571.55 88888.00 2024-03-15 10:48:19.905 075 15866.92 504.35 52571.54 88888.00 2024-03-15 10:48:20.405 075 15866.90 504.39 52571.53 88888.00 2024-03-15 10:48:20.905 075 15866.87 504.40 52571.52 88888.00 2024-03-15 10:48:21.405 075 15866.87 504.42 52571.53 88888.00 2024-03-15 10:48:21.905 075 15866.84 504.41 52571.58 88888.00 2024-03-15 10:48:22.405 075 15866.86 504.38 52571.65 88888.00 2024-03-15 10:48:23.405 075 15866.87 504.33 52571.65 88888.00 2024-03-15 10:48:23.905 075 15866.84 504.34 52571.59 88888.00 2024-03-15 10:48:24.405 075 15866.79 504.31 52571.59 88888.00 2024-03-15 10:48:24.905 075 15866.87 504.30 52571.65 88888.00 2024-03-15 10:48:25.405 075 15866.89 504.31 52571.60 88888.00 2024-03-15 10:48:25.905 075 15866.86 504.31 52571.60 88888.00 2024-03-15 10:48:26.405 075 15866.84 504.29 52571.65 88888.00 2024-03-15 10:48:26.905 075 15866.88 504.26 52571.67 88888.00 2024-03-15 10:48:27.405 075 15866.82 504.25 52571.65 88888.00 2024-03-15 10:48:27.905 075 15866.86 504.24 52571.65 88888.00 2024-03-15 10:48:28.405 075 15866.87 504.27 52571.65 88888.00 2024-03-15 10:48:28.905 075 15866.84 504.27 52571.70 88888.00 2024-03-15 10:48:29.405 075 15866.86 504.27 52571.78 88888.00 2024-03-15 10:48:29.905 075 15866.86 504.26 52571.81 88888.00 2024-03-15 10:48:30.405 075 15866.86 504.21 52571.77 88888.00 2024-03-15 10:48:30.905 075 15866.87 504.18 52571.69 88888.00 2024-03-15 10:48:31.405 075 15866.90 504.16 52571.66 88888.00 2024-03-15 10:48:31.905 075 15866.93 504.14 52571.67 88888.00 2024-03-15 10:48:32.405 075 15866.91 504.12 52571.65 88888.00 2024-03-15 10:48:33.405 075 15866.95 504.17 52571.67 88888.00 2024-03-15 10:48:33.905 075 15866.98 504.10 52571.63 88888.00 2024-03-15 10:48:34.405 075 15866.97 504.07 52571.62 88888.00 2024-03-15 10:48:34.905 075 15866.98 504.06 52571.62 88888.00 2024-03-15 10:48:35.405 075 15866.96 504.05 52571.67 88888.00 2024-03-15 10:48:35.905 075 15866.98 504.01 52571.73 88888.00 2024-03-15 10:48:36.405 075 15866.99 503.97 52571.79 88888.00 2024-03-15 10:48:36.905 075 15866.97 503.97 52571.76 88888.00 2024-03-15 10:48:37.405 075 15866.98 503.96 52571.75 88888.00 2024-03-15 10:48:37.905 075 15867.01 503.94 52571.73 88888.00 2024-03-15 10:48:38.405 075 15866.99 503.94 52571.68 88888.00 2024-03-15 10:48:38.905 075 15866.99 503.95 52571.66 88888.00 2024-03-15 10:48:39.405 075 15867.01 503.98 52571.63 88888.00 2024-03-15 10:48:39.905 075 15867.07 504.00 52571.59 88888.00 2024-03-15 10:48:40.405 075 15867.05 503.98 52571.63 88888.00 2024-03-15 10:48:40.905 075 15866.99 503.95 52571.66 88888.00 2024-03-15 10:48:41.405 075 15866.97 503.92 52571.66 88888.00 2024-03-15 10:48:41.905 075 15866.91 503.89 52571.68 88888.00 2024-03-15 10:48:42.405 075 15866.91 503.91 52571.73 88888.00 2024-03-15 10:48:43.405 075 15866.87 503.89 52571.74 88888.00 2024-03-15 10:48:43.905 075 15866.87 503.92 52571.76 88888.00 2024-03-15 10:48:44.405 075 15866.88 503.90 52571.75 88888.00 2024-03-15 10:48:44.905 075 15866.84 503.86 52571.76 88888.00 2024-03-15 10:48:45.405 075 15866.86 503.86 52571.75 88888.00 2024-03-15 10:48:45.905 075 15866.88 503.90 52571.69 88888.00 2024-03-15 10:48:46.405 075 15866.87 503.91 52571.67 88888.00 2024-03-15 10:48:46.905 075 15866.83 503.89 52571.60 88888.00 2024-03-15 10:48:47.405 075 15866.79 503.89 52571.62 88888.00 2024-03-15 10:48:47.905 075 15866.70 503.88 52571.66 88888.00 2024-03-15 10:48:48.405 075 15866.73 503.84 52571.69 88888.00 2024-03-15 10:48:48.905 075 15866.78 503.82 52571.67 88888.00 2024-03-15 10:48:49.405 075 15866.72 503.79 52571.74 88888.00 2024-03-15 10:48:49.905 075 15866.72 503.81 52571.77 88888.00 2024-03-15 10:48:50.405 075 15866.68 503.82 52571.76 88888.00 2024-03-15 10:48:50.905 075 15866.73 503.81 52571.78 88888.00 2024-03-15 10:48:51.405 075 15866.68 503.80 52571.80 88888.00 2024-03-15 10:48:51.905 075 15866.64 503.81 52571.77 88888.00 2024-03-15 10:48:52.405 075 15866.63 503.82 52571.75 88888.00 2024-03-15 10:48:53.405 075 15866.65 503.80 52571.75 88888.00 2024-03-15 10:48:53.905 075 15866.62 503.79 52571.74 88888.00 2024-03-15 10:48:54.405 075 15866.63 503.80 52571.72 88888.00 2024-03-15 10:48:54.905 075 15866.62 503.79 52571.70 88888.00 2024-03-15 10:48:55.405 075 15866.63 503.80 52571.68 88888.00 2024-03-15 10:48:55.905 075 15866.64 503.83 52571.70 88888.00 2024-03-15 10:48:56.405 075 15866.62 503.83 52571.69 88888.00 2024-03-15 10:48:56.905 075 15866.65 503.82 52571.74 88888.00 2024-03-15 10:48:57.405 075 15866.70 503.80 52571.74 88888.00 2024-03-15 10:48:57.905 075 15866.69 503.79 52571.79 88888.00 2024-03-15 10:48:58.405 075 15866.70 503.81 52571.81 88888.00 2024-03-15 10:48:58.905 075 15866.64 503.86 52571.80 88888.00 2024-03-15 10:48:59.405 075 15866.64 503.87 52571.77 88888.00 2024-03-15 10:48:59.905 075 15866.66 503.89 52571.74 88888.00 2024-03-15 10:49:00.405 075 15866.71 503.87 52571.70 88888.00 2024-03-15 10:49:00.905 075 15866.77 503.84 52571.68 88888.00 2024-03-15 10:49:01.405 075 15866.73 503.87 52571.64 88888.00 2024-03-15 10:49:01.905 075 15866.70 503.86 52571.64 88888.00 2024-03-15 10:49:02.405 075 15866.74 503.84 52571.67 88888.00 2024-03-15 10:49:03.405 075 15866.87 503.84 52571.76 88888.00 2024-03-15 10:49:03.905 075 15866.88 503.83 52571.74 88888.00 2024-03-15 10:49:04.405 075 15866.89 503.82 52571.75 88888.00 2024-03-15 10:49:04.905 075 15866.90 503.89 52571.80 88888.00 2024-03-15 10:49:05.405 075 15866.92 503.90 52571.84 88888.00 2024-03-15 10:49:05.905 075 15866.89 503.84 52571.88 88888.00 2024-03-15 10:49:06.405 075 15866.91 503.83 52571.88 88888.00 2024-03-15 10:49:06.905 075 15866.93 503.87 52571.85 88888.00 2024-03-15 10:49:07.405 075 15866.97 503.89 52571.83 88888.00 2024-03-15 10:49:07.905 075 15866.97 503.91 52571.81 88888.00 2024-03-15 10:49:08.405 075 15867.01 503.97 52571.75 88888.00 2024-03-15 10:49:08.905 075 15866.96 503.95 52571.76 88888.00 2024-03-15 10:49:09.405 075 15867.00 503.92 52571.82 88888.00 2024-03-15 10:49:09.905 075 15867.02 503.92 52571.85 88888.00 2024-03-15 10:49:10.405 075 15867.01 503.95 52571.85 88888.00 2024-03-15 10:49:10.905 075 15867.02 503.97 52571.84 88888.00 2024-03-15 10:49:11.405 075 15867.06 503.99 52571.82 88888.00 2024-03-15 10:49:11.905 075 15867.09 504.01 52571.85 88888.00 2024-03-15 10:49:12.405 075 15867.09 503.99 52571.88 88888.00 2024-03-15 10:49:12.905 075 15867.15 504.00 52571.90 88888.00 2024-03-15 10:49:13.405 075 15867.16 504.04 52571.92 88888.00 2024-03-15 10:49:13.905 075 15867.18 504.03 52571.90 88888.00 2024-03-15 10:49:14.405 075 15867.18 504.00 52571.88 88888.00 2024-03-15 10:49:14.905 075 15867.18 504.04 52571.86 88888.00 2024-03-15 10:49:15.405 075 15867.13 504.07 52571.88 88888.00 2024-03-15 10:49:15.905 075 15867.15 504.08 52571.88 88888.00 2024-03-15 10:49:16.405 075 15867.16 504.13 52571.86 88888.00 2024-03-15 10:49:16.905 075 15867.18 504.15 52571.95 88888.00 2024-03-15 10:49:17.405 075 15867.20 504.14 52571.95 88888.00 2024-03-15 10:49:17.905 075 15867.22 504.13 52571.96 88888.00 2024-03-15 10:49:18.405 075 15867.26 504.12 52571.99 88888.00 2024-03-15 10:49:18.905 075 15867.28 504.14 52571.95 88888.00 2024-03-15 10:49:19.405 075 15867.31 504.13 52572.00 88888.00 2024-03-15 10:49:19.905 075 15867.33 504.15 52572.05 88888.00 2024-03-15 10:49:20.405 075 15867.32 504.16 52572.05 88888.00 2024-03-15 10:49:20.905 075 15867.33 504.18 52572.05 88888.00 2024-03-15 10:49:21.405 075 15867.34 504.25 52572.06 88888.00 2024-03-15 10:49:21.905 075 15867.35 504.29 52572.05 88888.00 2024-03-15 10:49:22.405 075 15867.34 504.33 52572.09 88888.00 2024-03-15 10:49:22.905 075 15867.35 504.34 52572.05 88888.00 2024-03-15 10:49:23.405 075 15867.29 504.32 52572.02 88888.00 2024-03-15 10:49:23.905 075 15867.28 504.34 52572.06 88888.00 2024-03-15 10:49:24.405 075 15867.32 504.34 52572.08 88888.00 2024-03-15 10:49:24.905 075 15867.31 504.41 52572.08 88888.00 2024-03-15 10:49:25.405 075 15867.28 504.43 52572.07 88888.00 2024-03-15 10:49:25.905 075 15867.31 504.40 52572.08 88888.00 2024-03-15 10:49:26.405 075 15867.28 504.43 52572.10 88888.00 2024-03-15 10:49:26.905 075 15867.29 504.48 52572.13 88888.00 2024-03-15 10:49:27.405 075 15867.27 504.50 52572.16 88888.00 2024-03-15 10:49:27.905 075 15867.27 504.49 52572.10 88888.00 2024-03-15 10:49:28.405 075 15867.24 504.47 52572.09 88888.00 2024-03-15 10:49:28.905 075 15867.28 504.49 52572.09 88888.00 2024-03-15 10:49:29.405 075 15867.28 504.49 52572.07 88888.00 2024-03-15 10:49:29.905 075 15867.28 504.48 52572.05 88888.00 2024-03-15 10:49:30.405 075 15867.26 504.48 52572.02 88888.00 2024-03-15 10:49:30.905 075 15867.17 504.53 52572.02 88888.00 2024-03-15 10:49:31.405 075 15867.15 504.56 52572.08 88888.00 2024-03-15 10:49:31.905 075 15867.23 504.52 52572.12 88888.00 2024-03-15 10:49:32.405 075 15867.22 504.52 52572.10 88888.00 2024-03-15 10:49:32.905 075 15867.16 504.50 52572.16 88888.00 2024-03-15 10:49:33.405 075 15867.11 504.50 52572.20 88888.00 2024-03-15 10:49:33.905 075 15867.09 504.50 52572.17 88888.00 2024-03-15 10:49:34.405 075 15867.09 504.50 52572.23 88888.00 2024-03-15 10:49:34.905 075 15867.05 504.55 52572.26 88888.00 2024-03-15 10:49:35.405 075 15866.99 504.53 52572.24 88888.00 2024-03-15 10:49:35.905 075 15866.99 504.50 52572.24 88888.00 2024-03-15 10:49:36.405 075 15866.98 504.50 52572.18 88888.00 2024-03-15 10:49:36.905 075 15867.04 504.49 52572.18 88888.00 2024-03-15 10:49:37.405 075 15867.04 504.49 52572.17 88888.00 2024-03-15 10:49:37.905 075 15867.04 504.51 52572.23 88888.00 2024-03-15 10:49:38.405 075 15867.04 504.52 52572.26 88888.00 2024-03-15 10:49:38.905 075 15866.97 504.49 52572.22 88888.00 2024-03-15 10:49:39.405 075 15866.87 504.46 52572.22 88888.00 2024-03-15 10:49:39.905 075 15866.84 504.44 52572.27 88888.00 2024-03-15 10:49:40.405 075 15866.86 504.43 52572.33 88888.00 2024-03-15 10:49:40.905 075 15866.84 504.42 52572.32 88888.00 2024-03-15 10:49:41.405 075 15866.87 504.39 52572.33 88888.00 2024-03-15 10:49:41.905 075 15866.84 504.43 52572.38 88888.00 2024-03-15 10:49:42.405 075 15866.79 504.35 52572.38 88888.00 2024-03-15 10:49:42.905 075 15866.81 504.39 52572.39 88888.00 2024-03-15 10:49:43.405 075 15866.87 504.39 52572.37 88888.00 2024-03-15 10:49:43.905 075 15866.82 504.33 52572.35 88888.00 2024-03-15 10:49:45.405 075 15866.72 504.31 52572.28 88888.00 2024-03-15 10:49:45.905 075 15866.69 504.31 52572.26 88888.00 2024-03-15 10:49:46.405 075 15866.69 504.29 52572.35 88888.00 2024-03-15 10:49:46.905 075 15866.73 504.25 52572.35 88888.00 2024-03-15 10:49:47.405 075 15866.73 504.23 52572.37 88888.00 2024-03-15 10:49:47.905 075 15866.74 504.23 52572.32 88888.00 2024-03-15 10:49:48.405 075 15866.75 504.23 52572.29 88888.00 2024-03-15 10:49:48.905 075 15866.73 504.23 52572.26 88888.00 2024-03-15 10:49:49.405 075 15866.74 504.18 52572.29 88888.00 2024-03-15 10:49:49.905 075 15866.78 504.12 52572.29 88888.00 2024-03-15 10:49:50.405 075 15866.81 504.13 52572.29 88888.00 2024-03-15 10:49:50.905 075 15866.79 504.10 52572.29 88888.00 2024-03-15 10:49:51.405 075 15866.77 504.13 52572.26 88888.00 2024-03-15 10:49:51.905 075 15866.82 504.13 52572.24 88888.00 2024-03-15 10:49:52.405 075 15866.83 504.05 52572.26 88888.00 2024-03-15 10:49:52.905 075 15866.82 504.05 52572.34 88888.00 2024-03-15 10:49:53.405 075 15866.91 504.07 52572.29 88888.00 2024-03-15 10:49:53.905 075 15866.88 504.06 52572.23 88888.00 2024-03-15 10:49:54.905 075 15866.92 504.13 52572.20 88888.00 2024-03-15 10:49:55.405 075 15866.95 504.18 52572.19 88888.00 2024-03-15 10:49:55.905 075 15866.92 504.25 52572.21 88888.00 2024-03-15 10:49:56.405 075 15866.95 504.24 52572.26 88888.00 2024-03-15 10:49:56.905 075 15867.00 504.22 52572.26 88888.00 2024-03-15 10:49:57.405 075 15867.01 504.20 52572.26 88888.00 2024-03-15 10:49:57.905 075 15867.04 504.20 52572.24 88888.00 2024-03-15 10:49:58.405 075 15867.04 504.23 52572.21 88888.00 2024-03-15 10:49:58.905 075 15867.06 504.17 52572.18 88888.00 2024-03-15 10:49:59.405 075 15867.06 504.17 52572.20 88888.00 2024-03-15 10:49:59.905 075 15867.08 504.15 52572.20 88888.00 2024-03-15 10:50:00.405 075 15867.10 504.17 52572.16 88888.00 2024-03-15 10:50:00.905 075 15867.13 504.22 52572.16 88888.00 2024-03-15 10:50:01.405 075 15867.14 504.21 52572.15 88888.00 2024-03-15 10:50:01.905 075 15867.15 504.14 52572.15 88888.00 2024-03-15 10:50:02.905 075 15867.23 504.14 52572.15 88888.00 2024-03-15 10:50:03.405 075 15867.26 504.20 52572.22 88888.00 2024-03-15 10:50:03.905 075 15867.31 504.16 52572.23 88888.00 2024-03-15 10:50:04.405 075 15867.34 504.14 52572.23 88888.00 2024-03-15 10:50:04.905 075 15867.35 504.16 52572.21 88888.00 2024-03-15 10:50:05.405 075 15867.37 504.15 52572.18 88888.00 2024-03-15 10:50:05.905 075 15867.40 504.17 52572.13 88888.00 2024-03-15 10:50:06.405 075 15867.46 504.22 52572.14 88888.00 2024-03-15 10:50:06.905 075 15867.46 504.22 52572.15 88888.00 2024-03-15 10:50:07.405 075 15867.50 504.21 52572.19 88888.00 2024-03-15 10:50:07.905 075 15867.50 504.22 52572.20 88888.00 2024-03-15 10:50:08.405 075 15867.54 504.20 52572.19 88888.00 2024-03-15 10:50:08.905 075 15867.57 504.18 52572.22 88888.00 2024-03-15 10:50:09.405 075 15867.57 504.17 52572.17 88888.00 2024-03-15 10:50:09.905 075 15867.62 504.20 52572.22 88888.00 2024-03-15 10:50:10.405 075 15867.60 504.20 52572.22 88888.00 2024-03-15 10:50:10.905 075 15867.61 504.20 52572.25 88888.00 2024-03-15 10:50:11.405 075 15867.66 504.16 52572.27 88888.00 2024-03-15 10:50:11.905 075 15867.68 504.12 52572.24 88888.00 2024-03-15 10:50:12.405 075 15867.66 504.08 52572.23 88888.00 2024-03-15 10:50:12.905 075 15867.74 504.09 52572.20 88888.00 2024-03-15 10:50:13.405 075 15867.75 504.07 52572.13 88888.00 2024-03-15 10:50:13.905 075 15867.74 504.05 52572.16 88888.00 2024-03-15 10:50:14.405 075 15867.73 504.06 52572.22 88888.00 2024-03-15 10:50:14.905 075 15867.66 504.06 52572.24 88888.00 2024-03-15 10:50:15.405 075 15867.63 504.03 52572.24 88888.00 2024-03-15 10:50:15.905 075 15867.66 504.06 52572.23 88888.00 2024-03-15 10:50:16.405 075 15867.69 504.04 52572.22 88888.00 2024-03-15 10:50:16.905 075 15867.75 504.04 52572.24 88888.00 2024-03-15 10:50:17.405 075 15867.74 504.03 52572.27 88888.00 2024-03-15 10:50:17.905 075 15867.73 504.03 52572.33 88888.00 2024-03-15 10:50:18.405 075 15867.77 504.05 52572.36 88888.00 2024-03-15 10:50:18.905 075 15867.77 504.00 52572.33 88888.00 2024-03-15 10:50:19.405 075 15867.72 503.97 52572.30 88888.00 2024-03-15 10:50:19.905 075 15867.69 503.96 52572.28 88888.00 2024-03-15 10:50:20.405 075 15867.69 503.95 52572.18 88888.00 2024-03-15 10:50:20.905 075 15867.73 503.96 52572.21 88888.00 2024-03-15 10:50:21.405 075 15867.75 503.99 52572.25 88888.00 2024-03-15 10:50:21.905 075 15867.70 503.95 52572.22 88888.00 2024-03-15 10:50:22.405 075 15867.66 503.91 52572.24 88888.00 2024-03-15 10:50:22.905 075 15867.61 503.89 52572.20 88888.00 2024-03-15 10:50:23.405 075 15867.64 503.89 52572.17 88888.00 2024-03-15 10:50:23.905 075 15867.68 503.88 52572.18 88888.00 2024-03-15 10:50:24.405 075 15867.65 503.86 52572.26 88888.00 2024-03-15 10:50:24.905 075 15867.66 503.79 52572.30 88888.00 2024-03-15 10:50:25.405 075 15867.65 503.75 52572.29 88888.00 2024-03-15 10:50:25.905 075 15867.57 503.74 52572.25 88888.00 2024-03-15 10:50:26.405 075 15867.53 503.69 52572.22 88888.00 2024-03-15 10:50:26.905 075 15867.54 503.71 52572.23 88888.00 2024-03-15 10:50:27.405 075 15867.47 503.71 52572.20 88888.00 2024-03-15 10:50:27.905 075 15867.46 503.64 52572.15 88888.00 2024-03-15 10:50:28.405 075 15867.46 503.60 52572.18 88888.00 2024-03-15 10:50:28.905 075 15867.33 503.58 52572.20 88888.00 2024-03-15 10:50:29.405 075 15867.32 503.55 52572.16 88888.00 2024-03-15 10:50:29.905 075 15867.31 503.53 52572.16 88888.00 2024-03-15 10:50:30.405 075 15867.31 503.51 52572.20 88888.00 2024-03-15 10:50:30.905 075 15867.26 503.48 52572.13 88888.00 2024-03-15 10:50:31.405 075 15867.26 503.42 52572.14 88888.00 2024-03-15 10:50:31.905 075 15867.22 503.40 52572.24 88888.00 2024-03-15 10:50:32.405 075 15867.19 503.39 52572.27 88888.00 2024-03-15 10:50:32.905 075 15867.20 503.35 52572.24 88888.00 2024-03-15 10:50:33.405 075 15867.14 503.36 52572.24 88888.00 2024-03-15 10:50:33.905 075 15867.08 503.34 52572.24 88888.00 2024-03-15 10:50:34.405 075 15867.01 503.29 52572.21 88888.00 2024-03-15 10:50:34.905 075 15867.02 503.28 52572.17 88888.00 2024-03-15 10:50:35.405 075 15867.02 503.26 52572.19 88888.00 2024-03-15 10:50:35.905 075 15866.96 503.23 52572.17 88888.00 2024-03-15 10:50:36.405 075 15866.89 503.21 52572.17 88888.00 2024-03-15 10:50:36.905 075 15866.84 503.19 52572.22 88888.00 2024-03-15 10:50:37.405 075 15866.79 503.13 52572.24 88888.00 2024-03-15 10:50:37.905 075 15866.78 503.13 52572.24 88888.00 2024-03-15 10:50:38.405 075 15866.77 503.09 52572.23 88888.00 2024-03-15 10:50:38.905 075 15866.77 503.05 52572.24 88888.00 2024-03-15 10:50:39.405 075 15866.71 503.05 52572.28 88888.00 2024-03-15 10:50:39.905 075 15866.70 503.05 52572.33 88888.00 2024-03-15 10:50:40.405 075 15866.72 502.97 52572.28 88888.00 2024-03-15 10:50:40.905 075 15866.71 502.97 52572.27 88888.00 2024-03-15 10:50:41.405 075 15866.70 503.00 52572.26 88888.00 2024-03-15 10:50:41.905 075 15866.65 503.00 52572.18 88888.00 2024-03-15 10:50:42.405 075 15866.63 502.97 52572.22 88888.00 2024-03-15 10:50:42.905 075 15866.65 502.97 52572.23 88888.00 2024-03-15 10:50:43.405 075 15866.70 502.96 52572.21 88888.00 2024-03-15 10:50:43.905 075 15866.74 502.93 52572.22 88888.00 2024-03-15 10:50:44.405 075 15866.75 502.91 52572.24 88888.00 2024-03-15 10:50:44.905 075 15866.80 502.95 52572.23 88888.00 2024-03-15 10:50:45.405 075 15866.78 503.00 52572.19 88888.00 2024-03-15 10:50:45.905 075 15866.86 503.01 52572.19 88888.00 2024-03-15 10:50:46.405 075 15866.87 502.99 52572.22 88888.00 2024-03-15 10:50:46.905 075 15866.88 502.96 52572.23 88888.00 2024-03-15 10:50:47.405 075 15866.90 502.97 52572.22 88888.00 2024-03-15 10:50:47.905 075 15866.92 503.01 52572.20 88888.00 2024-03-15 10:50:48.405 075 15866.96 503.00 52572.21 88888.00 2024-03-15 10:50:48.905 075 15867.02 503.01 52572.21 88888.00 2024-03-15 10:50:49.405 075 15867.06 503.02 52572.14 88888.00 2024-03-15 10:50:49.905 075 15867.06 503.04 52572.14 88888.00 2024-03-15 10:50:50.405 075 15867.07 503.03 52572.20 88888.00 2024-03-15 10:50:50.905 075 15867.17 503.02 52572.17 88888.00 2024-03-15 10:50:51.405 075 15867.17 503.03 52572.21 88888.00 2024-03-15 10:50:51.905 075 15867.18 503.04 52572.18 88888.00 2024-03-15 10:50:52.405 075 15867.23 503.02 52572.23 88888.00 2024-03-15 10:50:52.905 075 15867.31 503.06 52572.24 88888.00 2024-03-15 10:50:53.405 075 15867.37 503.06 52572.26 88888.00 2024-03-15 10:50:53.905 075 15867.41 503.09 52572.25 88888.00 2024-03-15 10:50:54.405 075 15867.49 503.06 52572.30 88888.00 2024-03-15 10:50:54.905 075 15867.50 503.09 52572.32 88888.00 2024-03-15 10:50:55.405 075 15867.54 503.12 52572.32 88888.00 2024-03-15 10:50:56.405 075 15867.56 503.17 52572.26 88888.00 2024-03-15 10:50:56.905 075 15867.64 503.19 52572.24 88888.00 2024-03-15 10:50:57.405 075 15867.69 503.21 52572.22 88888.00 2024-03-15 10:50:57.905 075 15867.70 503.25 52572.25 88888.00 2024-03-15 10:50:58.405 075 15867.72 503.27 52572.24 88888.00 2024-03-15 10:50:58.905 075 15867.73 503.28 52572.26 88888.00 2024-03-15 10:50:59.405 075 15867.74 503.30 52572.27 88888.00 2024-03-15 10:50:59.905 075 15867.80 503.30 52572.29 88888.00 2024-03-15 10:51:00.405 075 15867.83 503.32 52572.27 88888.00 2024-03-15 10:51:00.905 075 15867.84 503.34 52572.29 88888.00 2024-03-15 10:51:01.405 075 15867.93 503.38 52572.33 88888.00 2024-03-15 10:51:01.905 075 15867.95 503.42 52572.36 88888.00 2024-03-15 10:51:02.405 075 15867.97 503.45 52572.34 88888.00 2024-03-15 10:51:02.905 075 15867.99 503.51 52572.34 88888.00 2024-03-15 10:51:03.405 075 15867.98 503.53 52572.26 88888.00 2024-03-15 10:51:03.905 075 15868.01 503.51 52572.20 88888.00 2024-03-15 10:51:04.405 075 15868.04 503.52 52572.24 88888.00 2024-03-15 10:51:04.905 075 15868.05 503.53 52572.28 88888.00 2024-03-15 10:51:05.405 075 15868.05 503.58 52572.30 88888.00 2024-03-15 10:51:06.405 075 15868.11 503.61 52572.27 88888.00 2024-03-15 10:51:06.905 075 15868.10 503.61 52572.30 88888.00 2024-03-15 10:51:07.405 075 15868.09 503.63 52572.28 88888.00 2024-03-15 10:51:07.905 075 15868.13 503.63 52572.33 88888.00 2024-03-15 10:51:08.405 075 15868.15 503.70 52572.35 88888.00 2024-03-15 10:51:08.905 075 15868.19 503.73 52572.38 88888.00 2024-03-15 10:51:09.405 075 15868.25 503.74 52572.39 88888.00 2024-03-15 10:51:09.905 075 15868.22 503.74 52572.38 88888.00 2024-03-15 10:51:10.405 075 15868.20 503.74 52572.41 88888.00 2024-03-15 10:51:10.905 075 15868.13 503.75 52572.32 88888.00 2024-03-15 10:51:11.405 075 15868.17 503.75 52572.26 88888.00 2024-03-15 10:51:11.905 075 15868.20 503.78 52572.29 88888.00 2024-03-15 10:51:12.405 075 15868.22 503.82 52572.30 88888.00 2024-03-15 10:51:12.905 075 15868.22 503.83 52572.33 88888.00 2024-03-15 10:51:13.405 075 15868.18 503.82 52572.36 88888.00 2024-03-15 10:51:13.905 075 15868.23 503.86 52572.40 88888.00 2024-03-15 10:51:14.405 075 15868.20 503.89 52572.40 88888.00 2024-03-15 10:51:14.905 075 15868.18 503.88 52572.46 88888.00 2024-03-15 10:51:15.405 075 15868.19 503.87 52572.44 88888.00 2024-03-15 10:51:15.905 075 15868.23 503.89 52572.47 88888.00 2024-03-15 10:51:16.405 075 15868.23 503.95 52572.49 88888.00 2024-03-15 10:51:16.905 075 15868.22 503.96 52572.46 88888.00 2024-03-15 10:51:17.405 075 15868.20 503.96 52572.47 88888.00 2024-03-15 10:51:17.905 075 15868.20 503.95 52572.41 88888.00 2024-03-15 10:51:18.405 075 15868.14 503.98 52572.41 88888.00 2024-03-15 10:51:18.905 075 15868.14 504.00 52572.45 88888.00 2024-03-15 10:51:19.405 075 15868.20 504.03 52572.49 88888.00 2024-03-15 10:51:19.905 075 15868.22 504.03 52572.54 88888.00 2024-03-15 10:51:20.405 075 15868.16 503.99 52572.51 88888.00 2024-03-15 10:51:20.905 075 15868.14 503.97 52572.49 88888.00 2024-03-15 10:51:21.405 075 15868.15 504.01 52572.53 88888.00 2024-03-15 10:51:21.905 075 15868.16 504.05 52572.55 88888.00 2024-03-15 10:51:22.405 075 15868.14 504.06 52572.61 88888.00 2024-03-15 10:51:22.905 075 15868.08 504.12 52572.65 88888.00 2024-03-15 10:51:23.405 075 15868.05 504.09 52572.66 88888.00 2024-03-15 10:51:23.905 075 15868.09 504.14 52572.69 88888.00 2024-03-15 10:51:24.405 075 15868.10 504.13 52572.63 88888.00 2024-03-15 10:51:24.905 075 15868.09 504.14 52572.61 88888.00 2024-03-15 10:51:25.405 075 15868.02 504.14 52572.55 88888.00 2024-03-15 10:51:25.905 075 15867.98 504.16 52572.56 88888.00 2024-03-15 10:51:26.405 075 15867.90 504.15 52572.58 88888.00 2024-03-15 10:51:26.905 075 15867.90 504.13 52572.58 88888.00 2024-03-15 10:51:27.405 075 15867.90 504.12 52572.64 88888.00 2024-03-15 10:51:27.905 075 15867.84 504.10 52572.71 88888.00 2024-03-15 10:51:28.405 075 15867.79 504.09 52572.71 88888.00 2024-03-15 10:51:28.905 075 15867.75 504.10 52572.70 88888.00 2024-03-15 10:51:29.405 075 15867.73 504.12 52572.76 88888.00 2024-03-15 10:51:29.905 075 15867.71 504.12 52572.83 88888.00 2024-03-15 10:51:30.405 075 15867.72 504.09 52572.86 88888.00 2024-03-15 10:51:30.905 075 15867.69 504.13 52572.85 88888.00 2024-03-15 10:51:31.405 075 15867.65 504.16 52572.82 88888.00 2024-03-15 10:51:31.905 075 15867.66 504.20 52572.82 88888.00 2024-03-15 10:51:32.405 075 15867.62 504.13 52572.78 88888.00 2024-03-15 10:51:32.905 075 15867.56 504.14 52572.79 88888.00 2024-03-15 10:51:33.405 075 15867.60 504.14 52572.80 88888.00 2024-03-15 10:51:33.905 075 15867.57 504.13 52572.75 88888.00 2024-03-15 10:51:34.405 075 15867.52 504.10 52572.71 88888.00 2024-03-15 10:51:34.905 075 15867.47 504.07 52572.74 88888.00 2024-03-15 10:51:35.405 075 15867.46 504.05 52572.70 88888.00 2024-03-15 10:51:35.905 075 15867.45 504.06 52572.75 88888.00 2024-03-15 10:51:36.405 075 15867.42 504.12 52572.76 88888.00 2024-03-15 10:51:36.905 075 15867.35 504.12 52572.82 88888.00 2024-03-15 10:51:37.405 075 15867.33 504.15 52572.84 88888.00 2024-03-15 10:51:37.905 075 15867.29 504.10 52572.83 88888.00 2024-03-15 10:51:38.405 075 15867.31 504.09 52572.83 88888.00 2024-03-15 10:51:38.905 075 15867.27 504.09 52572.79 88888.00 2024-03-15 10:51:39.405 075 15867.22 504.10 52572.78 88888.00 2024-03-15 10:51:39.905 075 15867.22 504.09 52572.75 88888.00 2024-03-15 10:51:40.405 075 15867.17 504.08 52572.74 88888.00 2024-03-15 10:51:40.905 075 15867.09 504.09 52572.67 88888.00 2024-03-15 10:51:41.405 075 15867.11 504.07 52572.67 88888.00 2024-03-15 10:51:41.905 075 15867.16 504.06 52572.71 88888.00 2024-03-15 10:51:42.405 075 15867.10 504.01 52572.77 88888.00 2024-03-15 10:51:42.905 075 15867.02 504.00 52572.76 88888.00 2024-03-15 10:51:43.405 075 15867.00 504.00 52572.69 88888.00 2024-03-15 10:51:43.905 075 15867.04 504.03 52572.76 88888.00 2024-03-15 10:51:44.405 075 15866.96 504.00 52572.71 88888.00 2024-03-15 10:51:44.905 075 15866.90 503.97 52572.70 88888.00 2024-03-15 10:51:45.405 075 15866.87 503.99 52572.67 88888.00 2024-03-15 10:51:45.905 075 15866.83 503.96 52572.65 88888.00 2024-03-15 10:51:46.405 075 15866.83 503.95 52572.70 88888.00 2024-03-15 10:51:46.905 075 15866.80 503.90 52572.67 88888.00 2024-03-15 10:51:47.905 075 15866.75 503.95 52572.59 88888.00 2024-03-15 10:51:48.405 075 15866.72 503.90 52572.59 88888.00 2024-03-15 10:51:48.905 075 15866.70 503.91 52572.65 88888.00 2024-03-15 10:51:49.405 075 15866.70 503.87 52572.65 88888.00 2024-03-15 10:51:49.905 075 15866.70 503.86 52572.66 88888.00 2024-03-15 10:51:50.405 075 15866.73 503.83 52572.64 88888.00 2024-03-15 10:51:50.905 075 15866.71 503.82 52572.56 88888.00 2024-03-15 10:51:51.405 075 15866.72 503.81 52572.56 88888.00 2024-03-15 10:51:51.905 075 15866.72 503.82 52572.61 88888.00 2024-03-15 10:51:52.405 075 15866.72 503.82 52572.68 88888.00 2024-03-15 10:51:52.905 075 15866.70 503.82 52572.62 88888.00 2024-03-15 10:51:53.405 075 15866.66 503.80 52572.62 88888.00 2024-03-15 10:51:53.905 075 15866.68 503.78 52572.60 88888.00 2024-03-15 10:51:54.405 075 15866.65 503.75 52572.51 88888.00 2024-03-15 10:51:54.905 075 15866.65 503.71 52572.44 88888.00 2024-03-15 10:51:55.405 075 15866.63 503.70 52572.49 88888.00 2024-03-15 10:51:55.905 075 15866.60 503.68 52572.51 88888.00 2024-03-15 10:51:56.405 075 15866.63 503.65 52572.49 88888.00 2024-03-15 10:51:56.905 075 15866.64 503.65 52572.49 88888.00 2024-03-15 10:51:57.905 075 15866.74 503.63 52572.51 88888.00 2024-03-15 10:51:58.405 075 15866.72 503.58 52572.55 88888.00 2024-03-15 10:51:58.905 075 15866.69 503.56 52572.58 88888.00 2024-03-15 10:51:59.405 075 15866.70 503.60 52572.58 88888.00 2024-03-15 10:51:59.905 075 15866.75 503.57 52572.56 88888.00 2024-03-15 10:52:00.405 075 15866.80 503.58 52572.48 88888.00 2024-03-15 10:52:00.905 075 15866.86 503.57 52572.46 88888.00 2024-03-15 10:52:01.405 075 15866.89 503.55 52572.44 88888.00 2024-03-15 10:52:01.905 075 15866.89 503.56 52572.39 88888.00 2024-03-15 10:52:02.405 075 15866.91 503.58 52572.39 88888.00 2024-03-15 10:52:02.905 075 15866.97 503.61 52572.42 88888.00 2024-03-15 10:52:03.405 075 15867.01 503.62 52572.45 88888.00 2024-03-15 10:52:03.905 075 15867.08 503.62 52572.48 88888.00 2024-03-15 10:52:04.405 075 15867.05 503.63 52572.43 88888.00 2024-03-15 10:52:04.905 075 15867.09 503.58 52572.42 88888.00 2024-03-15 10:52:05.405 075 15867.13 503.57 52572.48 88888.00 2024-03-15 10:52:05.905 075 15867.18 503.60 52572.49 88888.00 2024-03-15 10:52:06.405 075 15867.24 503.57 52572.49 88888.00 2024-03-15 10:52:06.905 075 15867.33 503.58 52572.51 88888.00 2024-03-15 10:52:07.405 075 15867.37 503.60 52572.49 88888.00 2024-03-15 10:52:07.905 075 15867.43 503.58 52572.46 88888.00 2024-03-15 10:52:08.405 075 15867.44 503.58 52572.40 88888.00 2024-03-15 10:52:08.905 075 15867.45 503.61 52572.42 88888.00 2024-03-15 10:52:09.405 075 15867.52 503.57 52572.38 88888.00 2024-03-15 10:52:09.905 075 15867.56 503.60 52572.34 88888.00 2024-03-15 10:52:10.405 075 15867.60 503.61 52572.34 88888.00 2024-03-15 10:52:10.905 075 15867.61 503.60 52572.33 88888.00 2024-03-15 10:52:11.405 075 15867.64 503.62 52572.37 88888.00 2024-03-15 10:52:11.905 075 15867.75 503.61 52572.41 88888.00 2024-03-15 10:52:12.405 075 15867.75 503.56 52572.41 88888.00 2024-03-15 10:52:12.905 075 15867.77 503.57 52572.42 88888.00 2024-03-15 10:52:13.405 075 15867.81 503.57 52572.45 88888.00 2024-03-15 10:52:13.905 075 15867.82 503.57 52572.44 88888.00 2024-03-15 10:52:14.405 075 15867.90 503.62 52572.41 88888.00 2024-03-15 10:52:14.905 075 15867.95 503.62 52572.44 88888.00 2024-03-15 10:52:15.405 075 15867.93 503.58 52572.40 88888.00 2024-03-15 10:52:15.905 075 15867.95 503.54 52572.34 88888.00 2024-03-15 10:52:16.405 075 15867.92 503.53 52572.33 88888.00 2024-03-15 10:52:16.905 075 15867.95 503.53 52572.35 88888.00 2024-03-15 10:52:17.405 075 15868.00 503.53 52572.38 88888.00 2024-03-15 10:52:17.905 075 15868.02 503.53 52572.36 88888.00 2024-03-15 10:52:18.405 075 15868.02 503.51 52572.45 88888.00 2024-03-15 10:52:18.905 075 15868.05 503.48 52572.46 88888.00 2024-03-15 10:52:19.405 075 15868.05 503.46 52572.43 88888.00 2024-03-15 10:52:19.905 075 15868.04 503.44 52572.41 88888.00 2024-03-15 10:52:20.405 075 15868.07 503.43 52572.49 88888.00 2024-03-15 10:52:20.905 075 15868.11 503.45 52572.57 88888.00 2024-03-15 10:52:21.405 075 15868.11 503.44 52572.53 88888.00 2024-03-15 10:52:21.905 075 15868.08 503.42 52572.53 88888.00 2024-03-15 10:52:22.405 075 15868.09 503.39 52572.55 88888.00 2024-03-15 10:52:22.905 075 15868.07 503.39 52572.50 88888.00 2024-03-15 10:52:23.405 075 15868.07 503.36 52572.45 88888.00 2024-03-15 10:52:23.905 075 15868.11 503.32 52572.48 88888.00 2024-03-15 10:52:24.405 075 15868.10 503.30 52572.53 88888.00 2024-03-15 10:52:24.905 075 15868.05 503.29 52572.54 88888.00 2024-03-15 10:52:25.405 075 15868.06 503.28 52572.54 88888.00 2024-03-15 10:52:25.905 075 15868.05 503.29 52572.54 88888.00 2024-03-15 10:52:26.405 075 15868.13 503.27 52572.53 88888.00 2024-03-15 10:52:26.905 075 15868.07 503.25 52572.54 88888.00 2024-03-15 10:52:27.405 075 15868.08 503.22 52572.55 88888.00 2024-03-15 10:52:27.905 075 15868.14 503.25 52572.57 88888.00 2024-03-15 10:52:28.405 075 15868.19 503.25 52572.57 88888.00 2024-03-15 10:52:28.905 075 15868.16 503.20 52572.54 88888.00 2024-03-15 10:52:29.405 075 15868.13 503.16 52572.54 88888.00 2024-03-15 10:52:29.905 075 15868.15 503.16 52572.49 88888.00 2024-03-15 10:52:30.405 075 15868.13 503.18 52572.53 88888.00 2024-03-15 10:52:30.905 075 15868.13 503.14 52572.55 88888.00 2024-03-15 10:52:31.405 075 15868.20 503.11 52572.54 88888.00 2024-03-15 10:52:31.905 075 15868.29 503.10 52572.57 88888.00 2024-03-15 10:52:32.405 075 15868.29 503.11 52572.57 88888.00 2024-03-15 10:52:32.905 075 15868.25 503.09 52572.54 88888.00 2024-03-15 10:52:33.405 075 15868.27 503.10 52572.59 88888.00 2024-03-15 10:52:33.905 075 15868.24 503.08 52572.63 88888.00 2024-03-15 10:52:34.405 075 15868.19 503.09 52572.66 88888.00 2024-03-15 10:52:34.905 075 15868.20 503.09 52572.67 88888.00 2024-03-15 10:52:35.405 075 15868.25 503.09 52572.67 88888.00 2024-03-15 10:52:35.905 075 15868.29 503.12 52572.65 88888.00 2024-03-15 10:52:36.405 075 15868.29 503.14 52572.71 88888.00 2024-03-15 10:52:36.905 075 15868.34 503.11 52572.69 88888.00 2024-03-15 10:52:37.405 075 15868.29 503.08 52572.67 88888.00 2024-03-15 10:52:37.906 075 15868.27 503.08 52572.66 88888.00 2024-03-15 10:52:38.406 075 15868.31 503.03 52572.62 88888.00 2024-03-15 10:52:38.906 075 15868.29 503.00 52572.66 88888.00 2024-03-15 10:52:39.406 075 15868.29 503.02 52572.67 88888.00 2024-03-15 10:52:39.906 075 15868.32 502.97 52572.68 88888.00 2024-03-15 10:52:40.406 075 15868.32 502.94 52572.69 88888.00 2024-03-15 10:52:40.906 075 15868.28 502.99 52572.68 88888.00 2024-03-15 10:52:41.406 075 15868.28 502.99 52572.70 88888.00 2024-03-15 10:52:41.906 075 15868.27 502.95 52572.69 88888.00 2024-03-15 10:52:42.406 075 15868.26 502.94 52572.75 88888.00 2024-03-15 10:52:42.906 075 15868.29 502.92 52572.75 88888.00 2024-03-15 10:52:43.406 075 15868.29 502.87 52572.74 88888.00 2024-03-15 10:52:43.906 075 15868.32 502.91 52572.73 88888.00 2024-03-15 10:52:44.406 075 15868.28 502.94 52572.71 88888.00 2024-03-15 10:52:44.906 075 15868.24 502.91 52572.69 88888.00 2024-03-15 10:52:45.406 075 15868.27 502.88 52572.63 88888.00 2024-03-15 10:52:45.906 075 15868.26 502.88 52572.66 88888.00 2024-03-15 10:52:46.406 075 15868.22 502.86 52572.64 88888.00 2024-03-15 10:52:46.906 075 15868.23 502.80 52572.65 88888.00 2024-03-15 10:52:47.406 075 15868.20 502.80 52572.66 88888.00 2024-03-15 10:52:47.906 075 15868.15 502.82 52572.70 88888.00 2024-03-15 10:52:48.406 075 15868.17 502.79 52572.77 88888.00 2024-03-15 10:52:48.906 075 15868.18 502.82 52572.71 88888.00 2024-03-15 10:52:49.406 075 15868.14 502.84 52572.65 88888.00 2024-03-15 10:52:49.906 075 15868.11 502.82 52572.69 88888.00 2024-03-15 10:52:50.406 075 15868.07 502.80 52572.73 88888.00 2024-03-15 10:52:50.906 075 15868.10 502.77 52572.76 88888.00 2024-03-15 10:52:51.406 075 15868.02 502.77 52572.65 88888.00 2024-03-15 10:52:51.906 075 15868.00 502.80 52572.59 88888.00 2024-03-15 10:52:52.406 075 15868.00 502.83 52572.63 88888.00 2024-03-15 10:52:52.906 075 15868.00 502.79 52572.65 88888.00 2024-03-15 10:52:53.406 075 15867.98 502.78 52572.75 88888.00 2024-03-15 10:52:53.906 075 15867.96 502.77 52572.75 88888.00 2024-03-15 10:52:54.406 075 15867.95 502.73 52572.66 88888.00 2024-03-15 10:52:54.906 075 15867.95 502.70 52572.63 88888.00 2024-03-15 10:52:55.406 075 15867.95 502.70 52572.67 88888.00 2024-03-15 10:52:55.906 075 15867.93 502.74 52572.69 88888.00 2024-03-15 10:52:56.406 075 15867.89 502.74 52572.74 88888.00 2024-03-15 10:52:56.906 075 15867.91 502.70 52572.69 88888.00 2024-03-15 10:52:57.406 075 15867.90 502.67 52572.66 88888.00 2024-03-15 10:52:57.906 075 15867.95 502.70 52572.69 88888.00 2024-03-15 10:52:58.406 075 15867.96 502.70 52572.70 88888.00 2024-03-15 10:52:58.906 075 15867.97 502.71 52572.65 88888.00 2024-03-15 10:52:59.406 075 15867.95 502.70 52572.63 88888.00 2024-03-15 10:52:59.906 075 15867.97 502.69 52572.57 88888.00 2024-03-15 10:53:00.406 075 15867.96 502.70 52572.55 88888.00 2024-03-15 10:53:00.906 075 15867.93 502.70 52572.56 88888.00 2024-03-15 10:53:01.406 075 15867.98 502.67 52572.60 88888.00 2024-03-15 10:53:01.906 075 15867.93 502.63 52572.62 88888.00 2024-03-15 10:53:02.406 075 15867.92 502.62 52572.61 88888.00 2024-03-15 10:53:02.906 075 15867.96 502.67 52572.63 88888.00 2024-03-15 10:53:03.406 075 15867.98 502.67 52572.68 88888.00 2024-03-15 10:53:03.906 075 15867.98 502.60 52572.69 88888.00 2024-03-15 10:53:04.406 075 15867.97 502.62 52572.68 88888.00 2024-03-15 10:53:04.906 075 15867.96 502.68 52572.68 88888.00 2024-03-15 10:53:05.406 075 15867.96 502.70 52572.71 88888.00 2024-03-15 10:53:05.906 075 15867.95 502.69 52572.69 88888.00 2024-03-15 10:53:06.406 075 15867.98 502.71 52572.65 88888.00 2024-03-15 10:53:06.906 075 15868.04 502.73 52572.65 88888.00 2024-03-15 10:53:07.406 075 15868.01 502.75 52572.64 88888.00 2024-03-15 10:53:07.906 075 15868.05 502.76 52572.58 88888.00 2024-03-15 10:53:08.406 075 15868.04 502.76 52572.58 88888.00 2024-03-15 10:53:08.906 075 15868.11 502.79 52572.58 88888.00 2024-03-15 10:53:09.406 075 15868.11 502.83 52572.62 88888.00 2024-03-15 10:53:09.906 075 15868.07 502.84 52572.64 88888.00 2024-03-15 10:53:10.406 075 15868.09 502.84 52572.67 88888.00 2024-03-15 10:53:10.906 075 15868.09 502.86 52572.68 88888.00 2024-03-15 10:53:11.406 075 15868.16 502.87 52572.70 88888.00 2024-03-15 10:53:11.906 075 15868.19 502.91 52572.70 88888.00 2024-03-15 10:53:12.406 075 15868.15 502.92 52572.71 88888.00 2024-03-15 10:53:12.906 075 15868.14 502.93 52572.70 88888.00 2024-03-15 10:53:13.406 075 15868.19 502.95 52572.68 88888.00 2024-03-15 10:53:13.906 075 15868.17 502.93 52572.67 88888.00 2024-03-15 10:53:14.406 075 15868.22 502.92 52572.66 88888.00 2024-03-15 10:53:14.906 075 15868.28 502.92 52572.67 88888.00 2024-03-15 10:53:15.406 075 15868.28 502.94 52572.67 88888.00 2024-03-15 10:53:15.906 075 15868.26 502.91 52572.65 88888.00 2024-03-15 10:53:16.406 075 15868.34 502.91 52572.65 88888.00 2024-03-15 10:53:16.906 075 15868.36 502.95 52572.73 88888.00 2024-03-15 10:53:17.406 075 15868.40 503.01 52572.79 88888.00 2024-03-15 10:53:17.906 075 15868.38 502.99 52572.79 88888.00 2024-03-15 10:53:18.406 075 15868.40 503.00 52572.77 88888.00 2024-03-15 10:53:19.406 075 15868.44 503.09 52572.77 88888.00 2024-03-15 10:53:19.906 075 15868.44 503.08 52572.79 88888.00 2024-03-15 10:53:20.406 075 15868.44 503.05 52572.77 88888.00 2024-03-15 10:53:20.906 075 15868.47 503.05 52572.75 88888.00 2024-03-15 10:53:21.406 075 15868.46 503.11 52572.77 88888.00 2024-03-15 10:53:21.906 075 15868.46 503.14 52572.75 88888.00 2024-03-15 10:53:22.406 075 15868.46 503.18 52572.73 88888.00 2024-03-15 10:53:22.906 075 15868.50 503.20 52572.69 88888.00 2024-03-15 10:53:23.406 075 15868.47 503.17 52572.70 88888.00 2024-03-15 10:53:23.906 075 15868.46 503.16 52572.68 88888.00 2024-03-15 10:53:24.406 075 15868.51 503.19 52572.70 88888.00 2024-03-15 10:53:24.906 075 15868.58 503.19 52572.75 88888.00 2024-03-15 10:53:25.406 075 15868.55 503.20 52572.75 88888.00 2024-03-15 10:53:25.906 075 15868.54 503.20 52572.68 88888.00 2024-03-15 10:53:26.406 075 15868.55 503.22 52572.67 88888.00 2024-03-15 10:53:26.906 075 15868.56 503.26 52572.71 88888.00 2024-03-15 10:53:27.406 075 15868.55 503.25 52572.76 88888.00 2024-03-15 10:53:27.906 075 15868.53 503.25 52572.75 88888.00 2024-03-15 10:53:28.406 075 15868.50 503.27 52572.74 88888.00 2024-03-15 10:53:28.906 075 15868.51 503.28 52572.70 88888.00 2024-03-15 10:53:29.406 075 15868.50 503.23 52572.65 88888.00 2024-03-15 10:53:29.906 075 15868.51 503.22 52572.66 88888.00 2024-03-15 10:53:30.406 075 15868.53 503.25 52572.68 88888.00 2024-03-15 10:53:30.906 075 15868.47 503.25 52572.74 88888.00 2024-03-15 10:53:31.406 075 15868.47 503.25 52572.77 88888.00 2024-03-15 10:53:31.906 075 15868.49 503.26 52572.76 88888.00 2024-03-15 10:53:32.406 075 15868.45 503.22 52572.76 88888.00 2024-03-15 10:53:32.906 075 15868.45 503.22 52572.78 88888.00 2024-03-15 10:53:33.406 075 15868.49 503.19 52572.82 88888.00 2024-03-15 10:53:33.906 075 15868.47 503.19 52572.82 88888.00 2024-03-15 10:53:34.406 075 15868.47 503.22 52572.84 88888.00 2024-03-15 10:53:34.906 075 15868.46 503.17 52572.80 88888.00 2024-03-15 10:53:35.406 075 15868.43 503.11 52572.81 88888.00 2024-03-15 10:53:35.906 075 15868.43 503.11 52572.79 88888.00 2024-03-15 10:53:36.406 075 15868.41 503.14 52572.78 88888.00 2024-03-15 10:53:36.906 075 15868.45 503.12 52572.78 88888.00 2024-03-15 10:53:37.406 075 15868.44 503.11 52572.81 88888.00 2024-03-15 10:53:37.906 075 15868.42 503.12 52572.84 88888.00 2024-03-15 10:53:38.406 075 15868.45 503.10 52572.87 88888.00 2024-03-15 10:53:38.906 075 15868.41 503.09 52572.88 88888.00 2024-03-15 10:53:39.406 075 15868.41 503.06 52572.83 88888.00 2024-03-15 10:53:39.906 075 15868.45 503.04 52572.81 88888.00 2024-03-15 10:53:40.406 075 15868.51 503.04 52572.79 88888.00 2024-03-15 10:53:40.906 075 15868.52 503.02 52572.74 88888.00 2024-03-15 10:53:41.406 075 15868.50 503.00 52572.75 88888.00 2024-03-15 10:53:41.906 075 15868.51 503.01 52572.78 88888.00 2024-03-15 10:53:42.406 075 15868.49 502.96 52572.75 88888.00 2024-03-15 10:53:42.906 075 15868.50 502.94 52572.66 88888.00 2024-03-15 10:53:43.406 075 15868.50 502.89 52572.68 88888.00 2024-03-15 10:53:43.906 075 15868.55 502.89 52572.66 88888.00 2024-03-15 10:53:44.406 075 15868.62 502.88 52572.66 88888.00 2024-03-15 10:53:44.906 075 15868.63 502.88 52572.65 88888.00 2024-03-15 10:53:45.406 075 15868.63 502.87 52572.64 88888.00 2024-03-15 10:53:45.906 075 15868.71 502.87 52572.73 88888.00 2024-03-15 10:53:46.406 075 15868.69 502.84 52572.68 88888.00 2024-03-15 10:53:46.906 075 15868.67 502.85 52572.58 88888.00 2024-03-15 10:53:47.406 075 15868.70 502.88 52572.59 88888.00 2024-03-15 10:53:47.906 075 15868.70 502.88 52572.63 88888.00 2024-03-15 10:53:48.406 075 15868.70 502.87 52572.61 88888.00 2024-03-15 10:53:48.906 075 15868.74 502.86 52572.61 88888.00 2024-03-15 10:53:49.406 075 15868.76 502.84 52572.59 88888.00 2024-03-15 10:53:49.906 075 15868.73 502.83 52572.58 88888.00 2024-03-15 10:53:50.406 075 15868.76 502.84 52572.58 88888.00 2024-03-15 10:53:50.906 075 15868.76 502.84 52572.58 88888.00 2024-03-15 10:53:51.406 075 15868.74 502.86 52572.58 88888.00 2024-03-15 10:53:51.906 075 15868.78 502.86 52572.60 88888.00 2024-03-15 10:53:52.406 075 15868.77 502.83 52572.57 88888.00 2024-03-15 10:53:52.906 075 15868.80 502.83 52572.59 88888.00 2024-03-15 10:53:53.406 075 15868.85 502.79 52572.59 88888.00 2024-03-15 10:53:53.906 075 15868.86 502.79 52572.60 88888.00 2024-03-15 10:53:54.406 075 15868.83 502.77 52572.58 88888.00 2024-03-15 10:53:54.906 075 15868.87 502.77 52572.58 88888.00 2024-03-15 10:53:55.406 075 15868.88 502.79 52572.60 88888.00 2024-03-15 10:53:55.906 075 15868.91 502.80 52572.58 88888.00 2024-03-15 10:53:56.406 075 15868.87 502.82 52572.50 88888.00 2024-03-15 10:53:56.906 075 15868.81 502.79 52572.47 88888.00 2024-03-15 10:53:57.406 075 15868.81 502.79 52572.51 88888.00 2024-03-15 10:53:57.906 075 15868.78 502.79 52572.57 88888.00 2024-03-15 10:53:58.406 075 15868.79 502.76 52572.54 88888.00 2024-03-15 10:53:58.906 075 15868.77 502.73 52572.45 88888.00 2024-03-15 10:53:59.406 075 15868.80 502.70 52572.49 88888.00 2024-03-15 10:53:59.906 075 15868.79 502.75 52572.48 88888.00 2024-03-15 10:54:00.406 075 15868.77 502.71 52572.48 88888.00 2024-03-15 10:54:00.906 075 15868.79 502.71 52572.47 88888.00 2024-03-15 10:54:01.406 075 15868.83 502.68 52572.47 88888.00 2024-03-15 10:54:01.906 075 15868.82 502.66 52572.48 88888.00 2024-03-15 10:54:02.406 075 15868.77 502.63 52572.40 88888.00 2024-03-15 10:54:02.906 075 15868.74 502.66 52572.41 88888.00 2024-03-15 10:54:03.406 075 15868.72 502.63 52572.45 88888.00 2024-03-15 10:54:03.906 075 15868.74 502.61 52572.47 88888.00 2024-03-15 10:54:04.406 075 15868.72 502.62 52572.47 88888.00 2024-03-15 10:54:04.906 075 15868.71 502.61 52572.47 88888.00 2024-03-15 10:54:05.406 075 15868.70 502.59 52572.43 88888.00 2024-03-15 10:54:05.906 075 15868.69 502.59 52572.43 88888.00 2024-03-15 10:54:06.406 075 15868.67 502.60 52572.42 88888.00 2024-03-15 10:54:06.906 075 15868.65 502.59 52572.49 88888.00 2024-03-15 10:54:07.406 075 15868.65 502.54 52572.48 88888.00 2024-03-15 10:54:07.906 075 15868.64 502.50 52572.49 88888.00 2024-03-15 10:54:08.406 075 15868.61 502.48 52572.53 88888.00 2024-03-15 10:54:08.906 075 15868.56 502.42 52572.50 88888.00 2024-03-15 10:54:09.406 075 15868.58 502.41 52572.50 88888.00 2024-03-15 10:54:09.906 075 15868.60 502.37 52572.47 88888.00 2024-03-15 10:54:10.406 075 15868.53 502.34 52572.46 88888.00 2024-03-15 10:54:10.906 075 15868.52 502.30 52572.45 88888.00 2024-03-15 10:54:11.406 075 15868.51 502.30 52572.47 88888.00 2024-03-15 10:54:11.906 075 15868.45 502.27 52572.49 88888.00 2024-03-15 10:54:12.406 075 15868.41 502.25 52572.45 88888.00 2024-03-15 10:54:12.906 075 15868.37 502.23 52572.40 88888.00 2024-03-15 10:54:13.406 075 15868.34 502.18 52572.36 88888.00 2024-03-15 10:54:13.906 075 15868.35 502.16 52572.39 88888.00 2024-03-15 10:54:14.406 075 15868.40 502.13 52572.49 88888.00 2024-03-15 10:54:14.906 075 15868.38 502.09 52572.57 88888.00 2024-03-15 10:54:15.406 075 15868.36 502.10 52572.56 88888.00 2024-03-15 10:54:15.906 075 15868.34 502.11 52572.56 88888.00 2024-03-15 10:54:16.406 075 15868.25 502.05 52572.56 88888.00 2024-03-15 10:54:16.906 075 15868.26 502.02 52572.58 88888.00 2024-03-15 10:54:17.406 075 15868.23 502.02 52572.58 88888.00 2024-03-15 10:54:17.906 075 15868.22 501.97 52572.53 88888.00 2024-03-15 10:54:18.406 075 15868.20 501.92 52572.48 88888.00 2024-03-15 10:54:18.906 075 15868.23 501.92 52572.46 88888.00 2024-03-15 10:54:19.406 075 15868.18 501.90 52572.47 88888.00 2024-03-15 10:54:19.906 075 15868.11 501.89 52572.49 88888.00 2024-03-15 10:54:20.906 075 15868.11 501.87 52572.42 88888.00 2024-03-15 10:54:21.406 075 15868.10 501.83 52572.42 88888.00 2024-03-15 10:54:21.906 075 15868.09 501.84 52572.49 88888.00 2024-03-15 10:54:22.406 075 15868.08 501.80 52572.54 88888.00 2024-03-15 10:54:22.906 075 15868.08 501.78 52572.55 88888.00 2024-03-15 10:54:23.406 075 15868.06 501.76 52572.53 88888.00 2024-03-15 10:54:23.906 075 15868.01 501.72 52572.48 88888.00 2024-03-15 10:54:24.406 075 15868.04 501.70 52572.49 88888.00 2024-03-15 10:54:24.906 075 15868.02 501.73 52572.55 88888.00 2024-03-15 10:54:25.406 075 15868.02 501.74 52572.56 88888.00 2024-03-15 10:54:25.906 075 15868.02 501.75 52572.58 88888.00 2024-03-15 10:54:26.406 075 15868.01 501.75 52572.56 88888.00 2024-03-15 10:54:26.906 075 15868.04 501.74 52572.46 88888.00 2024-03-15 10:54:27.406 075 15867.97 501.68 52572.47 88888.00 2024-03-15 10:54:27.906 075 15868.01 501.64 52572.50 88888.00 2024-03-15 10:54:28.406 075 15868.10 501.59 52572.54 88888.00 2024-03-15 10:54:28.906 075 15868.07 501.63 52572.53 88888.00 2024-03-15 10:54:29.406 075 15868.01 501.64 52572.61 88888.00 2024-03-15 10:54:29.906 075 15867.97 501.67 52572.62 88888.00 2024-03-15 10:54:30.406 075 15867.95 501.62 52572.59 88888.00 2024-03-15 10:54:30.906 075 15867.99 501.59 52572.56 88888.00 2024-03-15 10:54:31.406 075 15868.05 501.57 52572.56 88888.00 2024-03-15 10:54:31.906 075 15868.04 501.55 52572.58 88888.00 2024-03-15 10:54:32.406 075 15868.05 501.50 52572.54 88888.00 2024-03-15 10:54:32.906 075 15868.07 501.50 52572.49 88888.00 2024-03-15 10:54:33.406 075 15868.10 501.50 52572.50 88888.00 2024-03-15 10:54:33.906 075 15868.14 501.52 52572.47 88888.00 2024-03-15 10:54:34.406 075 15868.15 501.48 52572.49 88888.00 2024-03-15 10:54:34.906 075 15868.13 501.46 52572.49 88888.00 2024-03-15 10:54:35.406 075 15868.19 501.47 52572.50 88888.00 2024-03-15 10:54:35.906 075 15868.22 501.48 52572.51 88888.00 2024-03-15 10:54:36.406 075 15868.27 501.47 52572.58 88888.00 2024-03-15 10:54:36.906 075 15868.31 501.48 52572.59 88888.00 2024-03-15 10:54:37.406 075 15868.29 501.46 52572.57 88888.00 2024-03-15 10:54:37.906 075 15868.31 501.44 52572.56 88888.00 2024-03-15 10:54:38.406 075 15868.36 501.44 52572.57 88888.00 2024-03-15 10:54:38.906 075 15868.44 501.42 52572.58 88888.00 2024-03-15 10:54:39.406 075 15868.41 501.44 52572.53 88888.00 2024-03-15 10:54:39.906 075 15868.43 501.47 52572.46 88888.00 2024-03-15 10:54:40.906 075 15868.47 501.46 52572.48 88888.00 2024-03-15 10:54:41.406 075 15868.51 501.47 52572.49 88888.00 2024-03-15 10:54:41.906 075 15868.49 501.49 52572.50 88888.00 2024-03-15 10:54:42.406 075 15868.61 501.52 52572.50 88888.00 2024-03-15 10:54:42.906 075 15868.65 501.47 52572.51 88888.00 2024-03-15 10:54:43.406 075 15868.68 501.48 52572.57 88888.00 2024-03-15 10:54:43.906 075 15868.69 501.47 52572.56 88888.00 2024-03-15 10:54:44.406 075 15868.69 501.45 52572.56 88888.00 2024-03-15 10:54:44.906 075 15868.71 501.46 52572.55 88888.00 2024-03-15 10:54:45.406 075 15868.78 501.46 52572.56 88888.00 2024-03-15 10:54:45.906 075 15868.81 501.48 52572.58 88888.00 2024-03-15 10:54:46.406 075 15868.83 501.52 52572.59 88888.00 2024-03-15 10:54:46.906 075 15868.83 501.52 52572.54 88888.00 2024-03-15 10:54:47.406 075 15868.89 501.56 52572.48 88888.00 2024-03-15 10:54:47.906 075 15868.98 501.59 52572.41 88888.00 2024-03-15 10:54:48.406 075 15868.95 501.55 52572.47 88888.00 2024-03-15 10:54:48.906 075 15868.97 501.57 52572.46 88888.00 2024-03-15 10:54:49.406 075 15869.03 501.59 52572.47 88888.00 2024-03-15 10:54:49.906 075 15869.00 501.65 52572.47 88888.00 2024-03-15 10:54:50.406 075 15869.05 501.66 52572.44 88888.00 2024-03-15 10:54:50.906 075 15869.08 501.70 52572.49 88888.00 2024-03-15 10:54:51.406 075 15869.10 501.68 52572.51 88888.00 2024-03-15 10:54:51.906 075 15869.08 501.68 52572.51 88888.00 2024-03-15 10:54:52.406 075 15869.08 501.67 52572.51 88888.00 2024-03-15 10:54:52.906 075 15869.07 501.67 52572.56 88888.00 2024-03-15 10:54:53.406 075 15869.09 501.67 52572.56 88888.00 2024-03-15 10:54:53.906 075 15869.10 501.65 52572.51 88888.00 2024-03-15 10:54:54.406 075 15869.18 501.65 52572.54 88888.00 2024-03-15 10:54:54.906 075 15869.18 501.68 52572.54 88888.00 2024-03-15 10:54:55.406 075 15869.15 501.71 52572.55 88888.00 2024-03-15 10:54:55.906 075 15869.19 501.68 52572.54 88888.00 2024-03-15 10:54:56.406 075 15869.24 501.67 52572.49 88888.00 2024-03-15 10:54:56.906 075 15869.27 501.64 52572.47 88888.00 2024-03-15 10:54:57.406 075 15869.28 501.65 52572.44 88888.00 2024-03-15 10:54:57.906 075 15869.21 501.67 52572.49 88888.00 2024-03-15 10:54:58.906 075 15869.22 501.68 52572.48 88888.00 2024-03-15 10:54:59.406 075 15869.24 501.66 52572.50 88888.00 2024-03-15 10:54:59.906 075 15869.32 501.67 52572.49 88888.00 2024-03-15 10:55:00.406 075 15869.36 501.67 52572.47 88888.00 2024-03-15 10:55:00.906 075 15869.34 501.64 52572.43 88888.00 2024-03-15 10:55:01.406 075 15869.37 501.61 52572.45 88888.00 2024-03-15 10:55:01.906 075 15869.35 501.65 52572.47 88888.00 2024-03-15 10:55:02.406 075 15869.32 501.66 52572.51 88888.00 2024-03-15 10:55:02.906 075 15869.35 501.66 52572.51 88888.00 2024-03-15 10:55:03.406 075 15869.36 501.67 52572.53 88888.00 2024-03-15 10:55:03.906 075 15869.30 501.71 52572.54 88888.00 2024-03-15 10:55:04.406 075 15869.28 501.71 52572.58 88888.00 2024-03-15 10:55:04.906 075 15869.33 501.72 52572.57 88888.00 2024-03-15 10:55:05.406 075 15869.37 501.66 52572.62 88888.00 2024-03-15 10:55:05.906 075 15869.37 501.65 52572.61 88888.00 2024-03-15 10:55:06.406 075 15869.45 501.64 52572.62 88888.00 2024-03-15 10:55:06.906 075 15869.42 501.63 52572.63 88888.00 2024-03-15 10:55:07.406 075 15869.43 501.66 52572.62 88888.00 2024-03-15 10:55:07.906 075 15869.45 501.68 52572.59 88888.00 2024-03-15 10:55:08.906 075 15869.40 501.67 52572.56 88888.00 2024-03-15 10:55:09.406 075 15869.39 501.65 52572.58 88888.00 2024-03-15 10:55:09.906 075 15869.32 501.62 52572.57 88888.00 2024-03-15 10:55:10.406 075 15869.33 501.61 52572.55 88888.00 2024-03-15 10:55:10.906 075 15869.28 501.63 52572.50 88888.00 2024-03-15 10:55:11.406 075 15869.25 501.62 52572.48 88888.00 2024-03-15 10:55:11.906 075 15869.26 501.61 52572.53 88888.00 2024-03-15 10:55:12.406 075 15869.28 501.59 52572.57 88888.00 2024-03-15 10:55:12.906 075 15869.27 501.62 52572.59 88888.00 2024-03-15 10:55:13.406 075 15869.26 501.67 52572.60 88888.00 2024-03-15 10:55:13.906 075 15869.27 501.70 52572.60 88888.00 2024-03-15 10:55:14.406 075 15869.24 501.68 52572.59 88888.00 2024-03-15 10:55:14.906 075 15869.24 501.67 52572.57 88888.00 2024-03-15 10:55:15.406 075 15869.21 501.63 52572.55 88888.00 2024-03-15 10:55:15.906 075 15869.18 501.61 52572.55 88888.00 2024-03-15 10:55:16.406 075 15869.19 501.62 52572.61 88888.00 2024-03-15 10:55:16.906 075 15869.18 501.61 52572.57 88888.00 2024-03-15 10:55:17.406 075 15869.17 501.62 52572.50 88888.00 2024-03-15 10:55:17.906 075 15869.12 501.62 52572.48 88888.00 2024-03-15 10:55:18.406 075 15869.10 501.58 52572.43 88888.00 2024-03-15 10:55:18.906 075 15869.13 501.64 52572.50 88888.00 2024-03-15 10:55:19.406 075 15869.10 501.70 52572.55 88888.00 2024-03-15 10:55:19.906 075 15869.10 501.68 52572.55 88888.00 2024-03-15 10:55:20.406 075 15869.09 501.63 52572.54 88888.00 2024-03-15 10:55:20.906 075 15869.07 501.65 52572.53 88888.00 2024-03-15 10:55:21.406 075 15869.06 501.68 52572.51 88888.00 2024-03-15 10:55:21.906 075 15869.07 501.68 52572.49 88888.00 2024-03-15 10:55:22.406 075 15869.01 501.70 52572.47 88888.00 2024-03-15 10:55:22.906 075 15869.01 501.66 52572.42 88888.00 2024-03-15 10:55:23.406 075 15869.03 501.65 52572.42 88888.00 2024-03-15 10:55:23.906 075 15869.00 501.68 52572.45 88888.00 2024-03-15 10:55:24.406 075 15869.04 501.67 52572.43 88888.00 2024-03-15 10:55:24.906 075 15869.08 501.70 52572.44 88888.00 2024-03-15 10:55:25.406 075 15869.01 501.71 52572.41 88888.00 2024-03-15 10:55:25.906 075 15868.98 501.67 52572.41 88888.00 2024-03-15 10:55:26.406 075 15868.95 501.63 52572.43 88888.00 2024-03-15 10:55:26.906 075 15868.98 501.63 52572.48 88888.00 2024-03-15 10:55:27.406 075 15868.98 501.59 52572.48 88888.00 2024-03-15 10:55:27.906 075 15868.98 501.63 52572.47 88888.00 2024-03-15 10:55:28.406 075 15868.95 501.67 52572.46 88888.00 2024-03-15 10:55:28.906 075 15868.95 501.70 52572.47 88888.00 2024-03-15 10:55:29.406 075 15868.92 501.72 52572.44 88888.00 2024-03-15 10:55:29.906 075 15868.90 501.70 52572.41 88888.00 2024-03-15 10:55:30.406 075 15868.86 501.68 52572.40 88888.00 2024-03-15 10:55:30.906 075 15868.82 501.71 52572.41 88888.00 2024-03-15 10:55:31.406 075 15868.85 501.71 52572.43 88888.00 2024-03-15 10:55:31.906 075 15868.83 501.70 52572.43 88888.00 2024-03-15 10:55:32.406 075 15868.88 501.72 52572.38 88888.00 2024-03-15 10:55:32.906 075 15868.89 501.75 52572.34 88888.00 2024-03-15 10:55:33.406 075 15868.92 501.75 52572.34 88888.00 2024-03-15 10:55:33.906 075 15868.94 501.73 52572.40 88888.00 2024-03-15 10:55:34.406 075 15868.92 501.68 52572.42 88888.00 2024-03-15 10:55:34.906 075 15868.97 501.70 52572.39 88888.00 2024-03-15 10:55:35.406 075 15868.94 501.68 52572.39 88888.00 2024-03-15 10:55:35.906 075 15868.92 501.68 52572.40 88888.00 2024-03-15 10:55:36.406 075 15868.92 501.67 52572.38 88888.00 2024-03-15 10:55:36.906 075 15868.94 501.64 52572.33 88888.00 2024-03-15 10:55:37.406 075 15868.88 501.61 52572.29 88888.00 2024-03-15 10:55:37.906 075 15868.88 501.63 52572.30 88888.00 2024-03-15 10:55:38.406 075 15868.89 501.65 52572.32 88888.00 2024-03-15 10:55:38.906 075 15868.91 501.64 52572.33 88888.00 2024-03-15 10:55:39.406 075 15868.94 501.58 52572.34 88888.00 2024-03-15 10:55:39.906 075 15868.92 501.59 52572.33 88888.00 2024-03-15 10:55:40.406 075 15868.90 501.57 52572.28 88888.00 2024-03-15 10:55:40.906 075 15868.86 501.52 52572.24 88888.00 2024-03-15 10:55:41.406 075 15868.85 501.47 52572.32 88888.00 2024-03-15 10:55:41.906 075 15868.89 501.49 52572.29 88888.00 2024-03-15 10:55:42.406 075 15868.85 501.46 52572.28 88888.00 2024-03-15 10:55:42.906 075 15868.88 501.44 52572.23 88888.00 2024-03-15 10:55:43.406 075 15868.91 501.44 52572.27 88888.00 2024-03-15 10:55:43.906 075 15868.88 501.36 52572.30 88888.00 2024-03-15 10:55:44.406 075 15868.83 501.32 52572.22 88888.00 2024-03-15 10:55:44.906 075 15868.82 501.30 52572.20 88888.00 2024-03-15 10:55:45.406 075 15868.81 501.28 52572.22 88888.00 2024-03-15 10:55:45.906 075 15868.79 501.24 52572.27 88888.00 2024-03-15 10:55:46.406 075 15868.77 501.23 52572.24 88888.00 2024-03-15 10:55:46.906 075 15868.71 501.20 52572.22 88888.00 2024-03-15 10:55:47.406 075 15868.76 501.18 52572.25 88888.00 2024-03-15 10:55:47.906 075 15868.77 501.12 52572.25 88888.00 2024-03-15 10:55:48.406 075 15868.79 501.12 52572.32 88888.00 2024-03-15 10:55:48.906 075 15868.78 501.07 52572.33 88888.00 2024-03-15 10:55:49.406 075 15868.78 501.05 52572.26 88888.00 2024-03-15 10:55:49.906 075 15868.76 501.04 52572.25 88888.00 2024-03-15 10:55:50.406 075 15868.77 501.01 52572.21 88888.00 2024-03-15 10:55:50.906 075 15868.80 500.96 52572.19 88888.00 2024-03-15 10:55:51.406 075 15868.77 500.93 52572.14 88888.00 2024-03-15 10:55:51.906 075 15868.74 500.95 52572.06 88888.00 2024-03-15 10:55:52.406 075 15868.72 500.92 52572.08 88888.00 2024-03-15 10:55:52.906 075 15868.72 500.87 52572.09 88888.00 2024-03-15 10:55:53.406 075 15868.79 500.85 52572.05 88888.00 2024-03-15 10:55:53.906 075 15868.82 500.85 52572.03 88888.00 2024-03-15 10:55:54.406 075 15868.81 500.87 52571.99 88888.00 2024-03-15 10:55:54.906 075 15868.85 500.78 52571.99 88888.00 2024-03-15 10:55:55.406 075 15868.86 500.71 52571.99 88888.00 2024-03-15 10:55:55.906 075 15868.88 500.67 52571.99 88888.00 2024-03-15 10:55:56.406 075 15868.91 500.67 52572.01 88888.00 2024-03-15 10:55:56.906 075 15868.92 500.63 52571.99 88888.00 2024-03-15 10:55:57.406 075 15868.98 500.60 52572.03 88888.00 2024-03-15 10:55:57.906 075 15868.99 500.57 52572.05 88888.00 2024-03-15 10:55:58.406 075 15868.99 500.54 52571.98 88888.00 2024-03-15 10:55:58.906 075 15868.99 500.52 52571.90 88888.00 2024-03-15 10:55:59.406 075 15869.03 500.52 52571.89 88888.00 2024-03-15 10:55:59.906 075 15869.04 500.47 52571.88 88888.00 2024-03-15 10:56:00.406 075 15869.04 500.45 52571.90 88888.00 2024-03-15 10:56:00.906 075 15869.06 500.45 52571.89 88888.00 2024-03-15 10:56:01.406 075 15869.09 500.42 52571.88 88888.00 2024-03-15 10:56:02.406 075 15869.12 500.43 52571.86 88888.00 2024-03-15 10:56:02.906 075 15869.10 500.41 52571.85 88888.00 2024-03-15 10:56:03.406 075 15869.10 500.37 52571.94 88888.00 2024-03-15 10:56:03.906 075 15869.07 500.37 52571.93 88888.00 2024-03-15 10:56:04.406 075 15869.12 500.35 52571.92 88888.00 2024-03-15 10:56:04.906 075 15869.10 500.28 52571.94 88888.00 2024-03-15 10:56:05.406 075 15869.13 500.24 52571.89 88888.00 2024-03-15 10:56:05.906 075 15869.17 500.23 52571.83 88888.00 2024-03-15 10:56:06.406 075 15869.13 500.23 52571.81 88888.00 2024-03-15 10:56:06.906 075 15869.14 500.21 52571.82 88888.00 2024-03-15 10:56:07.406 075 15869.12 500.19 52571.89 88888.00 2024-03-15 10:56:07.906 075 15869.07 500.17 52571.92 88888.00 2024-03-15 10:56:08.406 075 15869.08 500.15 52571.85 88888.00 2024-03-15 10:56:08.906 075 15869.05 500.10 52571.81 88888.00 2024-03-15 10:56:09.406 075 15869.01 500.05 52571.83 88888.00 2024-03-15 10:56:09.906 075 15869.01 500.05 52571.82 88888.00 2024-03-15 10:56:10.406 075 15869.03 500.05 52571.83 88888.00 2024-03-15 10:56:10.906 075 15868.99 500.00 52571.79 88888.00 2024-03-15 10:56:11.406 075 15868.95 500.00 52571.74 88888.00 2024-03-15 10:56:12.406 075 15868.94 499.91 52571.76 88888.00 2024-03-15 10:56:12.906 075 15868.92 499.89 52571.73 88888.00 2024-03-15 10:56:13.406 075 15868.94 499.88 52571.70 88888.00 2024-03-15 10:56:13.906 075 15868.94 499.85 52571.72 88888.00 2024-03-15 10:56:14.406 075 15868.88 499.84 52571.76 88888.00 2024-03-15 10:56:14.906 075 15868.90 499.77 52571.83 88888.00 2024-03-15 10:56:15.406 075 15868.91 499.74 52571.79 88888.00 2024-03-15 10:56:15.906 075 15868.92 499.74 52571.76 88888.00 2024-03-15 10:56:16.406 075 15868.95 499.72 52571.79 88888.00 2024-03-15 10:56:16.906 075 15868.92 499.68 52571.80 88888.00 2024-03-15 10:56:17.406 075 15868.90 499.68 52571.81 88888.00 2024-03-15 10:56:17.906 075 15868.92 499.69 52571.81 88888.00 2024-03-15 10:56:18.406 075 15868.94 499.66 52571.77 88888.00 2024-03-15 10:56:18.906 075 15868.94 499.63 52571.80 88888.00 2024-03-15 10:56:19.406 075 15868.94 499.58 52571.78 88888.00 2024-03-15 10:56:19.906 075 15869.05 499.54 52571.77 88888.00 2024-03-15 10:56:20.406 075 15869.00 499.59 52571.70 88888.00 2024-03-15 10:56:20.906 075 15868.98 499.63 52571.74 88888.00 2024-03-15 10:56:21.406 075 15869.05 499.59 52571.74 88888.00 2024-03-15 10:56:21.906 075 15869.13 499.55 52571.70 88888.00 2024-03-15 10:56:22.406 075 15869.13 499.54 52571.70 88888.00 2024-03-15 10:56:22.906 075 15869.16 499.55 52571.69 88888.00 2024-03-15 10:56:23.406 075 15869.17 499.54 52571.72 88888.00 2024-03-15 10:56:23.906 075 15869.12 499.54 52571.68 88888.00 2024-03-15 10:56:24.406 075 15869.16 499.54 52571.72 88888.00 2024-03-15 10:56:24.906 075 15869.22 499.53 52571.74 88888.00 2024-03-15 10:56:25.406 075 15869.26 499.50 52571.70 88888.00 2024-03-15 10:56:25.906 075 15869.27 499.48 52571.70 88888.00 2024-03-15 10:56:26.406 075 15869.24 499.48 52571.72 88888.00 2024-03-15 10:56:26.906 075 15869.23 499.50 52571.69 88888.00 2024-03-15 10:56:27.406 075 15869.28 499.56 52571.64 88888.00 2024-03-15 10:56:27.906 075 15869.28 499.57 52571.58 88888.00 2024-03-15 10:56:28.406 075 15869.34 499.59 52571.61 88888.00 2024-03-15 10:56:28.906 075 15869.39 499.56 52571.68 88888.00 2024-03-15 10:56:29.406 075 15869.36 499.58 52571.73 88888.00 2024-03-15 10:56:29.906 075 15869.41 499.64 52571.69 88888.00 2024-03-15 10:56:30.406 075 15869.37 499.64 52571.76 88888.00 2024-03-15 10:56:30.906 075 15869.42 499.65 52571.74 88888.00 2024-03-15 10:56:31.406 075 15869.43 499.65 52571.72 88888.00 2024-03-15 10:56:31.906 075 15869.36 499.62 52571.76 88888.00 2024-03-15 10:56:32.406 075 15869.39 499.62 52571.74 88888.00 2024-03-15 10:56:32.906 075 15869.42 499.65 52571.79 88888.00 2024-03-15 10:56:33.406 075 15869.40 499.64 52571.76 88888.00 2024-03-15 10:56:33.906 075 15869.40 499.65 52571.74 88888.00 2024-03-15 10:56:34.406 075 15869.39 499.65 52571.73 88888.00 2024-03-15 10:56:34.906 075 15869.37 499.64 52571.68 88888.00 2024-03-15 10:56:35.406 075 15869.37 499.62 52571.65 88888.00 2024-03-15 10:56:35.906 075 15869.37 499.58 52571.70 88888.00 2024-03-15 10:56:36.406 075 15869.35 499.58 52571.70 88888.00 2024-03-15 10:56:36.906 075 15869.30 499.58 52571.68 88888.00 2024-03-15 10:56:37.406 075 15869.30 499.58 52571.79 88888.00 2024-03-15 10:56:37.906 075 15869.30 499.57 52571.81 88888.00 2024-03-15 10:56:38.406 075 15869.24 499.55 52571.79 88888.00 2024-03-15 10:56:38.906 075 15869.23 499.54 52571.78 88888.00 2024-03-15 10:56:39.406 075 15869.21 499.53 52571.75 88888.00 2024-03-15 10:56:39.906 075 15869.19 499.49 52571.78 88888.00 2024-03-15 10:56:40.406 075 15869.14 499.51 52571.79 88888.00 2024-03-15 10:56:40.906 075 15869.13 499.45 52571.74 88888.00 2024-03-15 10:56:41.406 075 15869.16 499.40 52571.74 88888.00 2024-03-15 10:56:41.906 075 15869.08 499.36 52571.72 88888.00 2024-03-15 10:56:42.406 075 15869.07 499.36 52571.73 88888.00 2024-03-15 10:56:42.906 075 15869.07 499.34 52571.74 88888.00 2024-03-15 10:56:43.406 075 15869.05 499.37 52571.75 88888.00 2024-03-15 10:56:43.906 075 15869.01 499.32 52571.77 88888.00 2024-03-15 10:56:44.406 075 15869.03 499.33 52571.76 88888.00 2024-03-15 10:56:44.906 075 15869.06 499.29 52571.74 88888.00 2024-03-15 10:56:45.406 075 15869.03 499.24 52571.74 88888.00 2024-03-15 10:56:45.906 075 15869.01 499.22 52571.75 88888.00 2024-03-15 10:56:46.406 075 15869.04 499.26 52571.76 88888.00 2024-03-15 10:56:46.906 075 15869.06 499.28 52571.76 88888.00 2024-03-15 10:56:47.406 075 15869.08 499.30 52571.70 88888.00 2024-03-15 10:56:47.906 075 15869.10 499.30 52571.68 88888.00 2024-03-15 10:56:48.406 075 15869.08 499.32 52571.67 88888.00 2024-03-15 10:56:48.906 075 15869.13 499.34 52571.65 88888.00 2024-03-15 10:56:49.406 075 15869.10 499.36 52571.65 88888.00 2024-03-15 10:56:49.906 075 15869.08 499.39 52571.68 88888.00 2024-03-15 10:56:50.406 075 15869.08 499.38 52571.68 88888.00 2024-03-15 10:56:50.906 075 15869.13 499.40 52571.65 88888.00 2024-03-15 10:56:51.406 075 15869.18 499.42 52571.66 88888.00 2024-03-15 10:56:51.906 075 15869.19 499.40 52571.66 88888.00 2024-03-15 10:56:52.406 075 15869.19 499.43 52571.65 88888.00 2024-03-15 10:56:52.906 075 15869.26 499.43 52571.61 88888.00 2024-03-15 10:56:53.406 075 15869.26 499.40 52571.63 88888.00 2024-03-15 10:56:53.906 075 15869.24 499.37 52571.68 88888.00 2024-03-15 10:56:54.406 075 15869.25 499.42 52571.65 88888.00 2024-03-15 10:56:54.906 075 15869.26 499.46 52571.64 88888.00 2024-03-15 10:56:55.406 075 15869.23 499.50 52571.63 88888.00 2024-03-15 10:56:55.906 075 15869.25 499.50 52571.60 88888.00 2024-03-15 10:56:56.406 075 15869.27 499.47 52571.57 88888.00 2024-03-15 10:56:56.906 075 15869.26 499.50 52571.62 88888.00 2024-03-15 10:56:57.406 075 15869.27 499.53 52571.65 88888.00 2024-03-15 10:56:57.906 075 15869.31 499.54 52571.64 88888.00 2024-03-15 10:56:58.406 075 15869.26 499.54 52571.70 88888.00 2024-03-15 10:56:58.906 075 15869.23 499.51 52571.67 88888.00 2024-03-15 10:56:59.406 075 15869.21 499.50 52571.64 88888.00 2024-03-15 10:56:59.906 075 15869.17 499.53 52571.63 88888.00 2024-03-15 10:57:00.406 075 15869.21 499.51 52571.66 88888.00 2024-03-15 10:57:00.906 075 15869.24 499.54 52571.72 88888.00 2024-03-15 10:57:01.406 075 15869.25 499.53 52571.66 88888.00 2024-03-15 10:57:01.906 075 15869.23 499.49 52571.65 88888.00 2024-03-15 10:57:02.407 075 15869.19 499.49 52571.66 88888.00 2024-03-15 10:57:02.907 075 15869.18 499.51 52571.64 88888.00 2024-03-15 10:57:03.407 075 15869.13 499.50 52571.57 88888.00 2024-03-15 10:57:03.907 075 15869.08 499.48 52571.58 88888.00 2024-03-15 10:57:04.407 075 15869.00 499.50 52571.55 88888.00 2024-03-15 10:57:04.907 075 15868.92 499.45 52571.57 88888.00 2024-03-15 10:57:05.407 075 15868.90 499.46 52571.60 88888.00 2024-03-15 10:57:05.907 075 15868.91 499.45 52571.53 88888.00 2024-03-15 10:57:06.407 075 15868.95 499.39 52571.56 88888.00 2024-03-15 10:57:06.907 075 15868.96 499.38 52571.59 88888.00 2024-03-15 10:57:07.407 075 15868.89 499.34 52571.57 88888.00 2024-03-15 10:57:07.907 075 15868.90 499.30 52571.53 88888.00 2024-03-15 10:57:08.407 075 15868.88 499.24 52571.47 88888.00 2024-03-15 10:57:08.907 075 15868.89 499.22 52571.47 88888.00 2024-03-15 10:57:09.407 075 15868.83 499.24 52571.45 88888.00 2024-03-15 10:57:09.907 075 15868.79 499.26 52571.46 88888.00 2024-03-15 10:57:10.407 075 15868.83 499.25 52571.39 88888.00 2024-03-15 10:57:10.907 075 15868.86 499.23 52571.34 88888.00 2024-03-15 10:57:11.407 075 15868.80 499.24 52571.29 88888.00 2024-03-15 10:57:11.907 075 15868.79 499.20 52571.30 88888.00 2024-03-15 10:57:12.407 075 15868.78 499.17 52571.29 88888.00 2024-03-15 10:57:12.907 075 15868.81 499.19 52571.29 88888.00 2024-03-15 10:57:13.407 075 15868.79 499.19 52571.29 88888.00 2024-03-15 10:57:13.907 075 15868.74 499.15 52571.29 88888.00 2024-03-15 10:57:14.407 075 15868.76 499.14 52571.32 88888.00 2024-03-15 10:57:14.907 075 15868.79 499.15 52571.32 88888.00 2024-03-15 10:57:15.407 075 15868.77 499.16 52571.27 88888.00 2024-03-15 10:57:15.907 075 15868.77 499.17 52571.22 88888.00 2024-03-15 10:57:16.407 075 15868.74 499.15 52571.23 88888.00 2024-03-15 10:57:16.907 075 15868.76 499.15 52571.29 88888.00 2024-03-15 10:57:17.407 075 15868.76 499.20 52571.27 88888.00 2024-03-15 10:57:17.907 075 15868.78 499.22 52571.23 88888.00 2024-03-15 10:57:18.407 075 15868.74 499.24 52571.24 88888.00 2024-03-15 10:57:18.907 075 15868.68 499.22 52571.21 88888.00 2024-03-15 10:57:19.407 075 15868.72 499.23 52571.24 88888.00 2024-03-15 10:57:19.907 075 15868.73 499.24 52571.27 88888.00 2024-03-15 10:57:20.407 075 15868.70 499.24 52571.23 88888.00 2024-03-15 10:57:20.907 075 15868.65 499.22 52571.19 88888.00 2024-03-15 10:57:21.407 075 15868.64 499.24 52571.25 88888.00 2024-03-15 10:57:21.907 075 15868.58 499.24 52571.30 88888.00 2024-03-15 10:57:22.407 075 15868.60 499.26 52571.27 88888.00 2024-03-15 10:57:22.907 075 15868.62 499.31 52571.29 88888.00 2024-03-15 10:57:23.407 075 15868.56 499.36 52571.34 88888.00 2024-03-15 10:57:23.907 075 15868.61 499.38 52571.37 88888.00 2024-03-15 10:57:24.407 075 15868.58 499.38 52571.36 88888.00 2024-03-15 10:57:24.907 075 15868.55 499.40 52571.28 88888.00 2024-03-15 10:57:25.407 075 15868.54 499.40 52571.22 88888.00 2024-03-15 10:57:25.907 075 15868.52 499.41 52571.26 88888.00 2024-03-15 10:57:26.407 075 15868.51 499.41 52571.29 88888.00 2024-03-15 10:57:26.907 075 15868.59 499.43 52571.33 88888.00 2024-03-15 10:57:27.407 075 15868.52 499.45 52571.33 88888.00 2024-03-15 10:57:27.907 075 15868.53 499.46 52571.33 88888.00 2024-03-15 10:57:28.407 075 15868.51 499.45 52571.34 88888.00 2024-03-15 10:57:28.907 075 15868.44 499.42 52571.37 88888.00 2024-03-15 10:57:29.407 075 15868.38 499.41 52571.39 88888.00 2024-03-15 10:57:29.907 075 15868.33 499.40 52571.35 88888.00 2024-03-15 10:57:30.407 075 15868.33 499.41 52571.28 88888.00 2024-03-15 10:57:30.907 075 15868.29 499.38 52571.26 88888.00 2024-03-15 10:57:31.407 075 15868.27 499.40 52571.28 88888.00 2024-03-15 10:57:31.907 075 15868.27 499.39 52571.26 88888.00 2024-03-15 10:57:32.407 075 15868.26 499.37 52571.25 88888.00 2024-03-15 10:57:32.907 075 15868.24 499.33 52571.23 88888.00 2024-03-15 10:57:33.907 075 15868.25 499.28 52571.19 88888.00 2024-03-15 10:57:34.407 075 15868.23 499.25 52571.20 88888.00 2024-03-15 10:57:34.907 075 15868.22 499.22 52571.20 88888.00 2024-03-15 10:57:35.407 075 15868.23 499.19 52571.21 88888.00 2024-03-15 10:57:35.907 075 15868.23 499.19 52571.24 88888.00 2024-03-15 10:57:36.407 075 15868.18 499.16 52571.29 88888.00 2024-03-15 10:57:36.907 075 15868.18 499.10 52571.29 88888.00 2024-03-15 10:57:37.407 075 15868.19 499.07 52571.25 88888.00 2024-03-15 10:57:37.907 075 15868.18 499.08 52571.23 88888.00 2024-03-15 10:57:38.407 075 15868.22 499.06 52571.21 88888.00 2024-03-15 10:57:38.907 075 15868.23 499.05 52571.18 88888.00 2024-03-15 10:57:39.407 075 15868.25 498.99 52571.14 88888.00 2024-03-15 10:57:39.907 075 15868.24 498.94 52571.09 88888.00 2024-03-15 10:57:40.407 075 15868.20 498.87 52571.12 88888.00 2024-03-15 10:57:40.907 075 15868.23 498.85 52571.03 88888.00 2024-03-15 10:57:41.907 075 15868.27 498.82 52571.06 88888.00 2024-03-15 10:57:42.407 075 15868.25 498.76 52571.00 88888.00 2024-03-15 10:57:42.907 075 15868.28 498.71 52570.98 88888.00 2024-03-15 10:57:43.407 075 15868.36 498.69 52570.97 88888.00 2024-03-15 10:57:43.907 075 15868.36 498.69 52570.98 88888.00 2024-03-15 10:57:44.407 075 15868.26 498.70 52571.05 88888.00 2024-03-15 10:57:44.907 075 15868.29 498.69 52571.02 88888.00 2024-03-15 10:57:45.407 075 15868.35 498.69 52570.95 88888.00 2024-03-15 10:57:45.907 075 15868.38 498.65 52570.92 88888.00 2024-03-15 10:57:46.407 075 15868.36 498.65 52570.88 88888.00 2024-03-15 10:57:46.907 075 15868.38 498.67 52570.86 88888.00 2024-03-15 10:57:47.407 075 15868.43 498.63 52570.81 88888.00 2024-03-15 10:57:47.907 075 15868.46 498.58 52570.76 88888.00 2024-03-15 10:57:48.407 075 15868.42 498.55 52570.80 88888.00 2024-03-15 10:57:48.907 075 15868.41 498.54 52570.81 88888.00 2024-03-15 10:57:49.407 075 15868.41 498.55 52570.81 88888.00 2024-03-15 10:57:49.907 075 15868.46 498.56 52570.84 88888.00 2024-03-15 10:57:50.407 075 15868.49 498.55 52570.85 88888.00 2024-03-15 10:57:50.907 075 15868.49 498.51 52570.91 88888.00 2024-03-15 10:57:51.407 075 15868.45 498.47 52570.86 88888.00 2024-03-15 10:57:51.907 075 15868.45 498.46 52570.83 88888.00 2024-03-15 10:57:52.407 075 15868.45 498.51 52570.86 88888.00 2024-03-15 10:57:52.907 075 15868.45 498.53 52570.83 88888.00 2024-03-15 10:57:53.907 075 15868.42 498.50 52570.68 88888.00 2024-03-15 10:57:54.407 075 15868.38 498.45 52570.68 88888.00 2024-03-15 10:57:54.907 075 15868.42 498.45 52570.71 88888.00 2024-03-15 10:57:55.407 075 15868.45 498.45 52570.74 88888.00 2024-03-15 10:57:55.907 075 15868.47 498.43 52570.78 88888.00 2024-03-15 10:57:56.407 075 15868.47 498.43 52570.82 88888.00 2024-03-15 10:57:56.907 075 15868.46 498.42 52570.78 88888.00 2024-03-15 10:57:57.407 075 15868.51 498.38 52570.76 88888.00 2024-03-15 10:57:57.907 075 15868.54 498.38 52570.83 88888.00 2024-03-15 10:57:58.407 075 15868.58 498.36 52570.85 88888.00 2024-03-15 10:57:58.907 075 15868.58 498.30 52570.83 88888.00 2024-03-15 10:57:59.407 075 15868.58 498.27 52570.85 88888.00 2024-03-15 10:57:59.907 075 15868.56 498.27 52570.86 88888.00 2024-03-15 10:58:00.407 075 15868.54 498.21 52570.87 88888.00 2024-03-15 10:58:00.907 075 15868.56 498.22 52570.81 88888.00 2024-03-15 10:58:01.907 075 15868.59 498.20 52570.76 88888.00 2024-03-15 10:58:02.407 075 15868.62 498.16 52570.75 88888.00 2024-03-15 10:58:02.907 075 15868.64 498.13 52570.79 88888.00 2024-03-15 10:58:03.407 075 15868.64 498.09 52570.77 88888.00 2024-03-15 10:58:03.907 075 15868.65 498.03 52570.78 88888.00 2024-03-15 10:58:04.407 075 15868.64 498.02 52570.80 88888.00 2024-03-15 10:58:04.907 075 15868.68 497.95 52570.78 88888.00 2024-03-15 10:58:05.407 075 15868.69 497.93 52570.82 88888.00 2024-03-15 10:58:05.907 075 15868.65 497.92 52570.78 88888.00 2024-03-15 10:58:06.407 075 15868.64 497.91 52570.79 88888.00 2024-03-15 10:58:06.907 075 15868.63 497.85 52570.73 88888.00 2024-03-15 10:58:07.407 075 15868.64 497.76 52570.69 88888.00 2024-03-15 10:58:07.907 075 15868.62 497.70 52570.66 88888.00 2024-03-15 10:58:08.407 075 15868.60 497.66 52570.61 88888.00 2024-03-15 10:58:08.907 075 15868.68 497.64 52570.55 88888.00 2024-03-15 10:58:09.407 075 15868.64 497.60 52570.53 88888.00 2024-03-15 10:58:09.907 075 15868.65 497.57 52570.54 88888.00 2024-03-15 10:58:10.407 075 15868.67 497.50 52570.59 88888.00 2024-03-15 10:58:10.907 075 15868.65 497.49 52570.61 88888.00 2024-03-15 10:58:11.407 075 15868.67 497.48 52570.58 88888.00 2024-03-15 10:58:11.907 075 15868.68 497.47 52570.55 88888.00 2024-03-15 10:58:12.407 075 15868.74 497.44 52570.56 88888.00 2024-03-15 10:58:12.907 075 15868.79 497.40 52570.56 88888.00 2024-03-15 10:58:13.407 075 15868.71 497.39 52570.56 88888.00 2024-03-15 10:58:13.907 075 15868.65 497.40 52570.54 88888.00 2024-03-15 10:58:14.407 075 15868.68 497.40 52570.53 88888.00 2024-03-15 10:58:14.907 075 15868.71 497.35 52570.49 88888.00 2024-03-15 10:58:15.407 075 15868.68 497.32 52570.44 88888.00 2024-03-15 10:58:15.907 075 15868.65 497.31 52570.44 88888.00 2024-03-15 10:58:16.407 075 15868.62 497.31 52570.41 88888.00 2024-03-15 10:58:16.907 075 15868.62 497.30 52570.43 88888.00 2024-03-15 10:58:17.407 075 15868.61 497.30 52570.45 88888.00 2024-03-15 10:58:17.907 075 15868.61 497.30 52570.52 88888.00 2024-03-15 10:58:18.407 075 15868.65 497.29 52570.56 88888.00 2024-03-15 10:58:18.907 075 15868.61 497.27 52570.53 88888.00 2024-03-15 10:58:19.407 075 15868.56 497.24 52570.52 88888.00 2024-03-15 10:58:19.907 075 15868.59 497.23 52570.53 88888.00 2024-03-15 10:58:20.407 075 15868.63 497.25 52570.52 88888.00 2024-03-15 10:58:20.907 075 15868.62 497.22 52570.52 88888.00 2024-03-15 10:58:21.407 075 15868.62 497.17 52570.53 88888.00 2024-03-15 10:58:21.907 075 15868.56 497.21 52570.55 88888.00 2024-03-15 10:58:22.407 075 15868.54 497.23 52570.49 88888.00 2024-03-15 10:58:22.907 075 15868.54 497.22 52570.46 88888.00 2024-03-15 10:58:23.407 075 15868.46 497.20 52570.52 88888.00 2024-03-15 10:58:23.907 075 15868.45 497.16 52570.54 88888.00 2024-03-15 10:58:24.407 075 15868.43 497.13 52570.56 88888.00 2024-03-15 10:58:24.907 075 15868.44 497.14 52570.52 88888.00 2024-03-15 10:58:25.407 075 15868.43 497.16 52570.53 88888.00 2024-03-15 10:58:25.907 075 15868.41 497.16 52570.54 88888.00 2024-03-15 10:58:26.407 075 15868.37 497.15 52570.58 88888.00 2024-03-15 10:58:26.907 075 15868.34 497.16 52570.60 88888.00 2024-03-15 10:58:27.407 075 15868.32 497.17 52570.59 88888.00 2024-03-15 10:58:27.907 075 15868.28 497.14 52570.59 88888.00 2024-03-15 10:58:28.407 075 15868.26 497.12 52570.65 88888.00 2024-03-15 10:58:28.907 075 15868.27 497.12 52570.66 88888.00 2024-03-15 10:58:29.407 075 15868.28 497.11 52570.62 88888.00 2024-03-15 10:58:29.907 075 15868.26 497.11 52570.54 88888.00 2024-03-15 10:58:30.407 075 15868.26 497.11 52570.53 88888.00 2024-03-15 10:58:30.907 075 15868.22 497.09 52570.52 88888.00 2024-03-15 10:58:31.907 075 15868.13 497.03 52570.54 88888.00 2024-03-15 10:58:32.407 075 15868.16 496.99 52570.55 88888.00 2024-03-15 10:58:32.907 075 15868.15 496.98 52570.56 88888.00 2024-03-15 10:58:33.407 075 15868.11 496.97 52570.56 88888.00 2024-03-15 10:58:33.907 075 15868.08 496.95 52570.59 88888.00 2024-03-15 10:58:34.407 075 15868.07 496.90 52570.67 88888.00 2024-03-15 10:58:34.907 075 15868.04 496.86 52570.63 88888.00 2024-03-15 10:58:35.407 075 15868.06 496.86 52570.62 88888.00 2024-03-15 10:58:35.907 075 15868.02 496.89 52570.64 88888.00 2024-03-15 10:58:36.407 075 15868.04 496.87 52570.59 88888.00 2024-03-15 10:58:36.907 075 15868.06 496.83 52570.58 88888.00 2024-03-15 10:58:37.407 075 15868.06 496.81 52570.59 88888.00 2024-03-15 10:58:37.907 075 15868.05 496.79 52570.60 88888.00 2024-03-15 10:58:38.407 075 15868.05 496.78 52570.60 88888.00 2024-03-15 10:58:38.907 075 15868.01 496.78 52570.63 88888.00 2024-03-15 10:58:39.407 075 15868.00 496.79 52570.64 88888.00 2024-03-15 10:58:39.907 075 15867.95 496.75 52570.65 88888.00 2024-03-15 10:58:40.407 075 15867.96 496.73 52570.57 88888.00 2024-03-15 10:58:40.907 075 15867.91 496.70 52570.60 88888.00 2024-03-15 10:58:41.407 075 15867.86 496.69 52570.63 88888.00 2024-03-15 10:58:41.907 075 15867.88 496.68 52570.56 88888.00 2024-03-15 10:58:42.407 075 15867.90 496.65 52570.52 88888.00 2024-03-15 10:58:42.907 075 15867.88 496.60 52570.53 88888.00 2024-03-15 10:58:43.407 075 15867.90 496.57 52570.55 88888.00 2024-03-15 10:58:43.907 075 15867.88 496.61 52570.46 88888.00 2024-03-15 10:58:44.407 075 15867.82 496.64 52570.47 88888.00 2024-03-15 10:58:44.907 075 15867.81 496.65 52570.53 88888.00 2024-03-15 10:58:45.407 075 15867.80 496.65 52570.51 88888.00 2024-03-15 10:58:45.907 075 15867.82 496.63 52570.52 88888.00 2024-03-15 10:58:46.407 075 15867.82 496.60 52570.54 88888.00 2024-03-15 10:58:46.907 075 15867.79 496.60 52570.54 88888.00 2024-03-15 10:58:47.407 075 15867.81 496.62 52570.53 88888.00 2024-03-15 10:58:47.907 075 15867.77 496.61 52570.56 88888.00 2024-03-15 10:58:48.407 075 15867.74 496.53 52570.62 88888.00 2024-03-15 10:58:48.907 075 15867.79 496.53 52570.64 88888.00 2024-03-15 10:58:49.407 075 15867.79 496.53 52570.64 88888.00 2024-03-15 10:58:49.907 075 15867.79 496.54 52570.61 88888.00 2024-03-15 10:58:50.407 075 15867.74 496.55 52570.57 88888.00 2024-03-15 10:58:50.907 075 15867.71 496.62 52570.58 88888.00 2024-03-15 10:58:51.407 075 15867.68 496.63 52570.60 88888.00 2024-03-15 10:58:51.907 075 15867.65 496.61 52570.59 88888.00 2024-03-15 10:58:52.407 075 15867.66 496.58 52570.56 88888.00 2024-03-15 10:58:52.907 075 15867.62 496.62 52570.54 88888.00 2024-03-15 10:58:53.407 075 15867.63 496.61 52570.55 88888.00 2024-03-15 10:58:53.907 075 15867.71 496.62 52570.58 88888.00 2024-03-15 10:58:54.407 075 15867.65 496.66 52570.56 88888.00 2024-03-15 10:58:54.907 075 15867.64 496.68 52570.54 88888.00 2024-03-15 10:58:55.407 075 15867.64 496.66 52570.57 88888.00 2024-03-15 10:58:55.907 075 15867.63 496.64 52570.63 88888.00 2024-03-15 10:58:56.407 075 15867.63 496.65 52570.64 88888.00 2024-03-15 10:58:56.907 075 15867.62 496.70 52570.66 88888.00 2024-03-15 10:58:57.407 075 15867.57 496.72 52570.64 88888.00 2024-03-15 10:58:57.907 075 15867.57 496.72 52570.63 88888.00 2024-03-15 10:58:58.407 075 15867.59 496.72 52570.59 88888.00 2024-03-15 10:58:58.907 075 15867.57 496.73 52570.55 88888.00 2024-03-15 10:58:59.407 075 15867.56 496.73 52570.53 88888.00 2024-03-15 10:58:59.907 075 15867.55 496.71 52570.54 88888.00 2024-03-15 10:59:00.407 075 15867.55 496.71 52570.53 88888.00 2024-03-15 10:59:00.907 075 15867.47 496.71 52570.53 88888.00 2024-03-15 10:59:01.407 075 15867.49 496.72 52570.58 88888.00 2024-03-15 10:59:01.907 075 15867.43 496.71 52570.61 88888.00 2024-03-15 10:59:02.407 075 15867.35 496.69 52570.60 88888.00 2024-03-15 10:59:02.907 075 15867.33 496.64 52570.63 88888.00 2024-03-15 10:59:03.407 075 15867.35 496.63 52570.62 88888.00 2024-03-15 10:59:03.907 075 15867.29 496.62 52570.56 88888.00 2024-03-15 10:59:04.407 075 15867.24 496.62 52570.48 88888.00 2024-03-15 10:59:05.407 075 15867.28 496.56 52570.46 88888.00 2024-03-15 10:59:05.907 075 15867.19 496.57 52570.44 88888.00 2024-03-15 10:59:06.407 075 15867.07 496.56 52570.46 88888.00 2024-03-15 10:59:06.907 075 15867.06 496.53 52570.46 88888.00 2024-03-15 10:59:07.407 075 15867.05 496.48 52570.44 88888.00 2024-03-15 10:59:07.907 075 15866.95 496.46 52570.47 88888.00 2024-03-15 10:59:08.407 075 15866.92 496.46 52570.42 88888.00 2024-03-15 10:59:08.907 075 15866.95 496.40 52570.42 88888.00 2024-03-15 10:59:09.407 075 15866.90 496.37 52570.45 88888.00 2024-03-15 10:59:09.907 075 15866.83 496.32 52570.49 88888.00 2024-03-15 10:59:10.407 075 15866.77 496.29 52570.55 88888.00 2024-03-15 10:59:10.907 075 15866.77 496.27 52570.55 88888.00 2024-03-15 10:59:11.407 075 15866.75 496.22 52570.53 88888.00 2024-03-15 10:59:11.907 075 15866.68 496.20 52570.45 88888.00 2024-03-15 10:59:12.407 075 15866.62 496.17 52570.43 88888.00 2024-03-15 10:59:12.907 075 15866.62 496.16 52570.43 88888.00 2024-03-15 10:59:13.407 075 15866.55 496.11 52570.41 88888.00 2024-03-15 10:59:13.907 075 15866.54 496.13 52570.45 88888.00 2024-03-15 10:59:14.407 075 15866.51 496.13 52570.40 88888.00 2024-03-15 10:59:15.407 075 15866.46 496.04 52570.36 88888.00 2024-03-15 10:59:15.907 075 15866.44 496.00 52570.34 88888.00 2024-03-15 10:59:16.407 075 15866.36 495.92 52570.39 88888.00 2024-03-15 10:59:16.907 075 15866.35 495.87 52570.39 88888.00 2024-03-15 10:59:17.407 075 15866.35 495.83 52570.40 88888.00 2024-03-15 10:59:17.907 075 15866.35 495.82 52570.33 88888.00 2024-03-15 10:59:18.407 075 15866.38 495.83 52570.26 88888.00 2024-03-15 10:59:18.907 075 15866.38 495.82 52570.22 88888.00 2024-03-15 10:59:19.407 075 15866.35 495.80 52570.25 88888.00 2024-03-15 10:59:19.907 075 15866.33 495.78 52570.25 88888.00 2024-03-15 10:59:20.407 075 15866.33 495.75 52570.23 88888.00 2024-03-15 10:59:20.907 075 15866.28 495.73 52570.26 88888.00 2024-03-15 10:59:21.407 075 15866.21 495.73 52570.29 88888.00 2024-03-15 10:59:21.907 075 15866.18 495.71 52570.37 88888.00 2024-03-15 10:59:22.407 075 15866.18 495.70 52570.36 88888.00 2024-03-15 10:59:22.907 075 15866.16 495.69 52570.28 88888.00 2024-03-15 10:59:23.407 075 15866.20 495.70 52570.31 88888.00 2024-03-15 10:59:23.907 075 15866.25 495.70 52570.29 88888.00 2024-03-15 10:59:24.407 075 15866.23 495.69 52570.33 88888.00 2024-03-15 10:59:24.907 075 15866.24 495.69 52570.34 88888.00 2024-03-15 10:59:25.407 075 15866.24 495.66 52570.31 88888.00 2024-03-15 10:59:25.907 075 15866.26 495.61 52570.29 88888.00 2024-03-15 10:59:26.407 075 15866.23 495.61 52570.29 88888.00 2024-03-15 10:59:26.907 075 15866.19 495.61 52570.25 88888.00 2024-03-15 10:59:27.407 075 15866.20 495.60 52570.19 88888.00 2024-03-15 10:59:27.907 075 15866.25 495.60 52570.21 88888.00 2024-03-15 10:59:28.407 075 15866.26 495.62 52570.17 88888.00 2024-03-15 10:59:28.907 075 15866.26 495.60 52570.19 88888.00 2024-03-15 10:59:29.407 075 15866.23 495.61 52570.18 88888.00 2024-03-15 10:59:29.907 075 15866.33 495.65 52570.21 88888.00 2024-03-15 10:59:30.407 075 15866.32 495.68 52570.20 88888.00 2024-03-15 10:59:30.907 075 15866.32 495.71 52570.21 88888.00 2024-03-15 10:59:31.407 075 15866.39 495.71 52570.22 88888.00 2024-03-15 10:59:31.907 075 15866.39 495.71 52570.28 88888.00 2024-03-15 10:59:32.407 075 15866.42 495.67 52570.32 88888.00 2024-03-15 10:59:32.907 075 15866.46 495.65 52570.28 88888.00 2024-03-15 10:59:33.407 075 15866.46 495.66 52570.23 88888.00 2024-03-15 10:59:33.907 075 15866.45 495.66 52570.22 88888.00 2024-03-15 10:59:34.407 075 15866.43 495.65 52570.20 88888.00 2024-03-15 10:59:34.907 075 15866.39 495.62 52570.19 88888.00 2024-03-15 10:59:35.407 075 15866.39 495.62 52570.17 88888.00 2024-03-15 10:59:35.907 075 15866.41 495.60 52570.19 88888.00 2024-03-15 10:59:36.407 075 15866.43 495.59 52570.19 88888.00 2024-03-15 10:59:36.907 075 15866.48 495.58 52570.16 88888.00 2024-03-15 10:59:37.407 075 15866.50 495.57 52570.18 88888.00 2024-03-15 10:59:37.907 075 15866.54 495.58 52570.27 88888.00 2024-03-15 10:59:38.407 075 15866.54 495.60 52570.26 88888.00 2024-03-15 10:59:38.907 075 15866.57 495.58 52570.28 88888.00 2024-03-15 10:59:39.407 075 15866.59 495.56 52570.27 88888.00 2024-03-15 10:59:39.907 075 15866.60 495.59 52570.23 88888.00 2024-03-15 10:59:40.407 075 15866.63 495.58 52570.21 88888.00 2024-03-15 10:59:40.907 075 15866.59 495.59 52570.21 88888.00 2024-03-15 10:59:41.407 075 15866.64 495.59 52570.20 88888.00 2024-03-15 10:59:41.907 075 15866.62 495.56 52570.17 88888.00 2024-03-15 10:59:42.407 075 15866.64 495.56 52570.21 88888.00 2024-03-15 10:59:42.907 075 15866.68 495.56 52570.19 88888.00 2024-03-15 10:59:43.407 075 15866.66 495.58 52570.19 88888.00 2024-03-15 10:59:43.907 075 15866.61 495.58 52570.16 88888.00 2024-03-15 10:59:44.407 075 15866.69 495.59 52570.18 88888.00 2024-03-15 10:59:44.907 075 15866.66 495.57 52570.24 88888.00 2024-03-15 10:59:45.407 075 15866.64 495.62 52570.23 88888.00 2024-03-15 10:59:45.907 075 15866.64 495.63 52570.27 88888.00 2024-03-15 10:59:46.407 075 15866.66 495.62 52570.29 88888.00 2024-03-15 10:59:46.907 075 15866.62 495.65 52570.35 88888.00 2024-03-15 10:59:47.407 075 15866.62 495.63 52570.33 88888.00 2024-03-15 10:59:47.907 075 15866.61 495.61 52570.25 88888.00 2024-03-15 10:59:48.407 075 15866.64 495.60 52570.23 88888.00 2024-03-15 10:59:48.907 075 15866.65 495.62 52570.22 88888.00 2024-03-15 10:59:49.407 075 15866.59 495.63 52570.20 88888.00 2024-03-15 10:59:49.907 075 15866.62 495.62 52570.24 88888.00 2024-03-15 10:59:50.407 075 15866.59 495.61 52570.26 88888.00 2024-03-15 10:59:50.907 075 15866.53 495.65 52570.27 88888.00 2024-03-15 10:59:51.407 075 15866.57 495.62 52570.28 88888.00 2024-03-15 10:59:51.907 075 15866.52 495.62 52570.33 88888.00 2024-03-15 10:59:52.407 075 15866.50 495.65 52570.38 88888.00 2024-03-15 10:59:52.907 075 15866.47 495.66 52570.38 88888.00 2024-03-15 10:59:53.407 075 15866.46 495.69 52570.42 88888.00 2024-03-15 10:59:53.907 075 15866.42 495.68 52570.48 88888.00 2024-03-15 10:59:54.407 075 15866.41 495.67 52570.48 88888.00 2024-03-15 10:59:54.907 075 15866.33 495.68 52570.49 88888.00 2024-03-15 10:59:55.407 075 15866.30 495.68 52570.56 88888.00 2024-03-15 10:59:55.907 075 15866.32 495.71 52570.53 88888.00 2024-03-15 10:59:56.407 075 15866.33 495.76 52570.46 88888.00 2024-03-15 10:59:56.907 075 15866.29 495.73 52570.46 88888.00 2024-03-15 10:59:57.407 075 15866.25 495.69 52570.53 88888.00 2024-03-15 10:59:57.907 075 15866.23 495.69 52570.54 88888.00 2024-03-15 10:59:58.407 075 15866.17 495.67 52570.57 88888.00 2024-03-15 10:59:58.907 075 15866.15 495.65 52570.59 88888.00 2024-03-15 10:59:59.407 075 15866.14 495.60 52570.56 88888.00 2024-03-15 10:59:59.907 075 15866.14 495.62 52570.55 88888.00 2024-03-15 11:00:00.407 075 15866.14 495.59 52570.56 88888.00 2024-03-15 11:00:00.907 075 15866.07 495.58 52570.61 88888.00 2024-03-15 11:00:01.407 075 15866.05 495.59 52570.61 88888.00 2024-03-15 11:00:01.907 075 15866.07 495.57 52570.58 88888.00 2024-03-15 11:00:02.407 075 15866.01 495.59 52570.55 88888.00 2024-03-15 11:00:02.907 075 15866.03 495.58 52570.47 88888.00 2024-03-15 11:00:03.407 075 15865.93 495.51 52570.44 88888.00 2024-03-15 11:00:03.907 075 15865.90 495.48 52570.44 88888.00 2024-03-15 11:00:04.407 075 15865.91 495.47 52570.52 88888.00 2024-03-15 11:00:04.907 075 15865.88 495.45 52570.51 88888.00 2024-03-15 11:00:05.407 075 15865.83 495.42 52570.47 88888.00 2024-03-15 11:00:05.907 075 15865.88 495.39 52570.44 88888.00 2024-03-15 11:00:06.907 075 15865.85 495.33 52570.45 88888.00 2024-03-15 11:00:07.407 075 15865.82 495.34 52570.49 88888.00 2024-03-15 11:00:07.907 075 15865.81 495.28 52570.49 88888.00 2024-03-15 11:00:08.407 075 15865.75 495.25 52570.43 88888.00 2024-03-15 11:00:08.907 075 15865.71 495.23 52570.40 88888.00 2024-03-15 11:00:09.407 075 15865.72 495.16 52570.41 88888.00 2024-03-15 11:00:09.907 075 15865.69 495.11 52570.38 88888.00 2024-03-15 11:00:10.407 075 15865.65 495.06 52570.35 88888.00 2024-03-15 11:00:10.907 075 15865.64 495.06 52570.34 88888.00 2024-03-15 11:00:11.407 075 15865.62 495.01 52570.35 88888.00 2024-03-15 11:00:11.907 075 15865.61 494.97 52570.35 88888.00 2024-03-15 11:00:12.407 075 15865.60 494.98 52570.34 88888.00 2024-03-15 11:00:12.907 075 15865.56 494.93 52570.39 88888.00 2024-03-15 11:00:13.407 075 15865.54 494.89 52570.38 88888.00 2024-03-15 11:00:13.907 075 15865.55 494.90 52570.35 88888.00 2024-03-15 11:00:14.407 075 15865.52 494.92 52570.33 88888.00 2024-03-15 11:00:14.907 075 15865.51 494.91 52570.38 88888.00 2024-03-15 11:00:15.407 075 15865.45 494.87 52570.42 88888.00 2024-03-15 11:00:15.907 075 15865.43 494.80 52570.37 88888.00 2024-03-15 11:00:16.907 075 15865.44 494.80 52570.26 88888.00 2024-03-15 11:00:17.407 075 15865.43 494.76 52570.31 88888.00 2024-03-15 11:00:17.907 075 15865.44 494.76 52570.31 88888.00 2024-03-15 11:00:18.407 075 15865.42 494.74 52570.27 88888.00 2024-03-15 11:00:18.907 075 15865.42 494.73 52570.24 88888.00 2024-03-15 11:00:19.407 075 15865.37 494.72 52570.23 88888.00 2024-03-15 11:00:19.907 075 15865.36 494.65 52570.25 88888.00 2024-03-15 11:00:20.407 075 15865.37 494.64 52570.21 88888.00 2024-03-15 11:00:20.907 075 15865.32 494.65 52570.26 88888.00 2024-03-15 11:00:21.407 075 15865.32 494.70 52570.28 88888.00 2024-03-15 11:00:21.907 075 15865.33 494.69 52570.28 88888.00 2024-03-15 11:00:22.407 075 15865.36 494.66 52570.27 88888.00 2024-03-15 11:00:22.907 075 15865.35 494.62 52570.25 88888.00 2024-03-15 11:00:23.407 075 15865.35 494.63 52570.20 88888.00 2024-03-15 11:00:23.907 075 15865.33 494.65 52570.20 88888.00 2024-03-15 11:00:24.407 075 15865.32 494.66 52570.20 88888.00 2024-03-15 11:00:24.907 075 15865.33 494.66 52570.17 88888.00 2024-03-15 11:00:25.407 075 15865.30 494.72 52570.11 88888.00 2024-03-15 11:00:25.907 075 15865.30 494.72 52570.12 88888.00 2024-03-15 11:00:26.407 075 15865.24 494.76 52570.18 88888.00 2024-03-15 11:00:26.907 075 15865.26 494.78 52570.20 88888.00 2024-03-15 11:00:27.407 075 15865.27 494.74 52570.18 88888.00 2024-03-15 11:00:27.907 075 15865.25 494.78 52570.18 88888.00 2024-03-15 11:00:28.407 075 15865.24 494.78 52570.18 88888.00 2024-03-15 11:00:28.907 075 15865.23 494.80 52570.21 88888.00 2024-03-15 11:00:29.407 075 15865.23 494.81 52570.24 88888.00 2024-03-15 11:00:29.907 075 15865.18 494.79 52570.22 88888.00 2024-03-15 11:00:30.407 075 15865.18 494.79 52570.19 88888.00 2024-03-15 11:00:30.907 075 15865.19 494.74 52570.21 88888.00 2024-03-15 11:00:31.407 075 15865.21 494.74 52570.20 88888.00 2024-03-15 11:00:31.907 075 15865.20 494.75 52570.15 88888.00 2024-03-15 11:00:32.407 075 15865.20 494.72 52570.13 88888.00 2024-03-15 11:00:32.907 075 15865.25 494.75 52570.09 88888.00 2024-03-15 11:00:33.407 075 15865.24 494.82 52570.07 88888.00 2024-03-15 11:00:33.907 075 15865.21 494.83 52570.08 88888.00 2024-03-15 11:00:34.407 075 15865.18 494.83 52570.12 88888.00 2024-03-15 11:00:34.907 075 15865.15 494.83 52570.17 88888.00 2024-03-15 11:00:35.407 075 15865.18 494.81 52570.15 88888.00 2024-03-15 11:00:35.907 075 15865.17 494.79 52570.17 88888.00 2024-03-15 11:00:36.407 075 15865.15 494.81 52570.19 88888.00 2024-03-15 11:00:36.907 075 15865.19 494.82 52570.24 88888.00 2024-03-15 11:00:37.407 075 15865.20 494.81 52570.22 88888.00 2024-03-15 11:00:37.907 075 15865.15 494.76 52570.20 88888.00 2024-03-15 11:00:38.407 075 15865.12 494.71 52570.15 88888.00 2024-03-15 11:00:38.907 075 15865.10 494.67 52570.15 88888.00 2024-03-15 11:00:39.407 075 15865.07 494.69 52570.09 88888.00 2024-03-15 11:00:39.907 075 15865.03 494.71 52570.06 88888.00 2024-03-15 11:00:40.407 075 15865.03 494.72 52570.04 88888.00 2024-03-15 11:00:40.907 075 15865.06 494.76 52570.04 88888.00 2024-03-15 11:00:41.407 075 15864.97 494.82 52570.03 88888.00 2024-03-15 11:00:41.907 075 15864.93 494.83 52570.07 88888.00 2024-03-15 11:00:42.407 075 15864.96 494.82 52570.07 88888.00 2024-03-15 11:00:42.907 075 15864.97 494.82 52570.05 88888.00 2024-03-15 11:00:43.407 075 15865.00 494.80 52570.05 88888.00 2024-03-15 11:00:43.907 075 15864.96 494.76 52570.13 88888.00 2024-03-15 11:00:44.907 075 15864.99 494.75 52570.14 88888.00 2024-03-15 11:00:45.407 075 15864.97 494.74 52570.05 88888.00 2024-03-15 11:00:45.907 075 15864.92 494.79 52570.09 88888.00 2024-03-15 11:00:46.407 075 15864.89 494.76 52570.07 88888.00 2024-03-15 11:00:46.907 075 15864.89 494.72 52570.02 88888.00 2024-03-15 11:00:47.407 075 15864.88 494.73 52570.01 88888.00 2024-03-15 11:00:47.907 075 15864.84 494.75 52570.07 88888.00 2024-03-15 11:00:48.407 075 15864.81 494.75 52570.12 88888.00 2024-03-15 11:00:48.907 075 15864.74 494.75 52570.14 88888.00 2024-03-15 11:00:49.407 075 15864.74 494.79 52570.12 88888.00 2024-03-15 11:00:49.907 075 15864.74 494.82 52570.12 88888.00 2024-03-15 11:00:50.407 075 15864.73 494.79 52570.17 88888.00 2024-03-15 11:00:50.907 075 15864.70 494.78 52570.26 88888.00 2024-03-15 11:00:51.407 075 15864.69 494.78 52570.29 88888.00 2024-03-15 11:00:51.907 075 15864.61 494.78 52570.25 88888.00 2024-03-15 11:00:52.407 075 15864.58 494.76 52570.26 88888.00 2024-03-15 11:00:52.907 075 15864.57 494.81 52570.24 88888.00 2024-03-15 11:00:53.407 075 15864.62 494.84 52570.25 88888.00 2024-03-15 11:00:53.907 075 15864.62 494.85 52570.23 88888.00 2024-03-15 11:00:54.407 075 15864.56 494.84 52570.28 88888.00 2024-03-15 11:00:54.907 075 15864.56 494.85 52570.29 88888.00 2024-03-15 11:00:55.407 075 15864.57 494.84 52570.29 88888.00 2024-03-15 11:00:55.907 075 15864.51 494.85 52570.28 88888.00 2024-03-15 11:00:56.407 075 15864.44 494.83 52570.32 88888.00 2024-03-15 11:00:56.907 075 15864.42 494.89 52570.36 88888.00 2024-03-15 11:00:57.407 075 15864.43 494.95 52570.39 88888.00 2024-03-15 11:00:57.907 075 15864.39 495.00 52570.46 88888.00 2024-03-15 11:00:58.407 075 15864.42 495.01 52570.58 88888.00 2024-03-15 11:00:58.907 075 15864.43 495.02 52570.55 88888.00 2024-03-15 11:00:59.407 075 15864.38 495.01 52570.53 88888.00 2024-03-15 11:00:59.907 075 15864.36 495.04 52570.53 88888.00 2024-03-15 11:01:00.407 075 15864.35 495.04 52570.52 88888.00 2024-03-15 11:01:00.907 075 15864.33 494.99 52570.53 88888.00 2024-03-15 11:01:01.407 075 15864.34 494.99 52570.54 88888.00 2024-03-15 11:01:01.907 075 15864.28 494.96 52570.55 88888.00 2024-03-15 11:01:02.407 075 15864.26 494.97 52570.60 88888.00 2024-03-15 11:01:02.907 075 15864.25 494.98 52570.62 88888.00 2024-03-15 11:01:03.407 075 15864.25 495.05 52570.61 88888.00 2024-03-15 11:01:03.907 075 15864.22 495.09 52570.61 88888.00 2024-03-15 11:01:04.407 075 15864.25 495.10 52570.59 88888.00 2024-03-15 11:01:04.907 075 15864.26 495.09 52570.63 88888.00 2024-03-15 11:01:05.407 075 15864.21 495.10 52570.76 88888.00 2024-03-15 11:01:05.907 075 15864.13 495.08 52570.72 88888.00 2024-03-15 11:01:06.407 075 15864.13 495.09 52570.69 88888.00 2024-03-15 11:01:06.907 075 15864.16 495.10 52570.69 88888.00 2024-03-15 11:01:07.407 075 15864.21 495.13 52570.72 88888.00 2024-03-15 11:01:07.907 075 15864.21 495.14 52570.77 88888.00 2024-03-15 11:01:08.407 075 15864.21 495.14 52570.79 88888.00 2024-03-15 11:01:08.907 075 15864.19 495.15 52570.79 88888.00 2024-03-15 11:01:09.407 075 15864.17 495.14 52570.73 88888.00 2024-03-15 11:01:09.907 075 15864.11 495.14 52570.73 88888.00 2024-03-15 11:01:10.407 075 15864.10 495.10 52570.74 88888.00 2024-03-15 11:01:10.907 075 15864.08 495.08 52570.73 88888.00 2024-03-15 11:01:11.407 075 15864.10 495.08 52570.73 88888.00 2024-03-15 11:01:11.907 075 15864.06 495.05 52570.69 88888.00 2024-03-15 11:01:12.407 075 15864.01 495.04 52570.80 88888.00 2024-03-15 11:01:12.907 075 15864.02 495.07 52570.92 88888.00 2024-03-15 11:01:13.407 075 15864.04 495.09 52570.89 88888.00 2024-03-15 11:01:13.907 075 15864.02 495.08 52570.87 88888.00 2024-03-15 11:01:14.407 075 15863.98 495.08 52570.81 88888.00 2024-03-15 11:01:14.907 075 15863.98 495.07 52570.78 88888.00 2024-03-15 11:01:15.407 075 15864.00 495.04 52570.76 88888.00 2024-03-15 11:01:15.907 075 15863.97 495.05 52570.74 88888.00 2024-03-15 11:01:16.407 075 15863.98 495.08 52570.76 88888.00 2024-03-15 11:01:16.907 075 15863.99 495.06 52570.71 88888.00 2024-03-15 11:01:17.407 075 15864.00 495.02 52570.73 88888.00 2024-03-15 11:01:18.408 075 15863.92 495.08 52570.78 88888.00 2024-03-15 11:01:18.908 075 15863.93 495.08 52570.81 88888.00 2024-03-15 11:01:19.408 075 15863.98 495.08 52570.89 88888.00 2024-03-15 11:01:19.908 075 15863.99 495.10 52570.96 88888.00 2024-03-15 11:01:20.408 075 15863.98 495.10 52570.97 88888.00 2024-03-15 11:01:20.908 075 15863.99 495.08 52570.98 88888.00 2024-03-15 11:01:21.408 075 15863.97 495.04 52570.98 88888.00 2024-03-15 11:01:21.908 075 15863.94 495.04 52570.95 88888.00 2024-03-15 11:01:22.408 075 15863.94 495.08 52570.95 88888.00 2024-03-15 11:01:22.908 075 15863.97 495.09 52570.89 88888.00 2024-03-15 11:01:23.408 075 15863.97 495.09 52570.92 88888.00 2024-03-15 11:01:23.908 075 15863.93 495.10 52570.89 88888.00 2024-03-15 11:01:24.408 075 15863.91 495.10 52570.93 88888.00 2024-03-15 11:01:24.908 075 15864.02 495.06 52570.95 88888.00 2024-03-15 11:01:25.408 075 15864.02 495.09 52570.87 88888.00 2024-03-15 11:01:25.908 075 15863.99 495.13 52570.88 88888.00 2024-03-15 11:01:26.408 075 15864.03 495.15 52570.93 88888.00 2024-03-15 11:01:26.908 075 15864.02 495.17 52570.99 88888.00 2024-03-15 11:01:27.408 075 15864.03 495.19 52571.00 88888.00 2024-03-15 11:01:27.908 075 15864.08 495.22 52570.98 88888.00 2024-03-15 11:01:28.408 075 15864.09 495.24 52570.98 88888.00 2024-03-15 11:01:28.908 075 15864.06 495.30 52570.99 88888.00 2024-03-15 11:01:29.408 075 15864.03 495.31 52570.96 88888.00 2024-03-15 11:01:29.908 075 15864.04 495.31 52570.86 88888.00 2024-03-15 11:01:30.408 075 15864.10 495.37 52570.85 88888.00 2024-03-15 11:01:30.908 075 15864.11 495.39 52570.88 88888.00 2024-03-15 11:01:31.408 075 15864.11 495.36 52570.93 88888.00 2024-03-15 11:01:31.908 075 15864.13 495.40 52570.98 88888.00 2024-03-15 11:01:32.408 075 15864.12 495.39 52570.96 88888.00 2024-03-15 11:01:32.908 075 15864.16 495.41 52570.98 88888.00 2024-03-15 11:01:33.408 075 15864.15 495.47 52570.98 88888.00 2024-03-15 11:01:33.908 075 15864.15 495.45 52570.99 88888.00 2024-03-15 11:01:34.408 075 15864.17 495.47 52571.08 88888.00 2024-03-15 11:01:34.908 075 15864.17 495.47 52571.07 88888.00 2024-03-15 11:01:35.408 075 15864.20 495.47 52571.11 88888.00 2024-03-15 11:01:35.908 075 15864.20 495.54 52571.08 88888.00 2024-03-15 11:01:36.408 075 15864.25 495.59 52571.06 88888.00 2024-03-15 11:01:36.908 075 15864.25 495.60 52571.09 88888.00 2024-03-15 11:01:37.408 075 15864.25 495.65 52571.06 88888.00 2024-03-15 11:01:37.908 075 15864.24 495.61 52571.03 88888.00 2024-03-15 11:01:38.408 075 15864.28 495.60 52571.06 88888.00 2024-03-15 11:01:38.908 075 15864.34 495.62 52571.13 88888.00 2024-03-15 11:01:39.408 075 15864.34 495.61 52571.11 88888.00 2024-03-15 11:01:39.908 075 15864.31 495.65 52571.14 88888.00 2024-03-15 11:01:40.408 075 15864.29 495.73 52571.13 88888.00 2024-03-15 11:01:40.908 075 15864.33 495.71 52571.18 88888.00 2024-03-15 11:01:41.408 075 15864.34 495.67 52571.23 88888.00 2024-03-15 11:01:41.908 075 15864.33 495.65 52571.22 88888.00 2024-03-15 11:01:42.408 075 15864.34 495.66 52571.17 88888.00 2024-03-15 11:01:42.908 075 15864.37 495.66 52571.18 88888.00 2024-03-15 11:01:43.408 075 15864.38 495.67 52571.17 88888.00 2024-03-15 11:01:43.908 075 15864.39 495.63 52571.14 88888.00 2024-03-15 11:01:44.408 075 15864.35 495.63 52571.09 88888.00 2024-03-15 11:01:44.908 075 15864.33 495.69 52571.06 88888.00 2024-03-15 11:01:45.408 075 15864.24 495.66 52571.07 88888.00 2024-03-15 11:01:45.908 075 15864.25 495.67 52571.08 88888.00 2024-03-15 11:01:46.408 075 15864.31 495.67 52571.09 88888.00 2024-03-15 11:01:46.908 075 15864.31 495.62 52571.15 88888.00 2024-03-15 11:01:47.408 075 15864.28 495.60 52571.15 88888.00 2024-03-15 11:01:47.908 075 15864.29 495.62 52571.18 88888.00 2024-03-15 11:01:48.408 075 15864.22 495.65 52571.21 88888.00 2024-03-15 11:01:48.908 075 15864.22 495.66 52571.22 88888.00 2024-03-15 11:01:49.408 075 15864.19 495.63 52571.22 88888.00 2024-03-15 11:01:49.908 075 15864.16 495.61 52571.22 88888.00 2024-03-15 11:01:50.408 075 15864.12 495.62 52571.22 88888.00 2024-03-15 11:01:50.908 075 15864.11 495.63 52571.18 88888.00 2024-03-15 11:01:51.408 075 15864.06 495.63 52571.16 88888.00 2024-03-15 11:01:51.908 075 15864.03 495.62 52571.18 88888.00 2024-03-15 11:01:52.408 075 15864.01 495.59 52571.19 88888.00 2024-03-15 11:01:52.908 075 15864.02 495.54 52571.22 88888.00 2024-03-15 11:01:53.408 075 15864.06 495.50 52571.21 88888.00 2024-03-15 11:01:53.908 075 15864.02 495.51 52571.25 88888.00 2024-03-15 11:01:54.408 075 15863.97 495.49 52571.25 88888.00 2024-03-15 11:01:54.908 075 15863.90 495.49 52571.25 88888.00 2024-03-15 11:01:55.408 075 15863.86 495.49 52571.26 88888.00 2024-03-15 11:01:55.908 075 15863.84 495.51 52571.30 88888.00 2024-03-15 11:01:56.408 075 15863.82 495.49 52571.36 88888.00 2024-03-15 11:01:56.908 075 15863.77 495.51 52571.39 88888.00 2024-03-15 11:01:57.408 075 15863.76 495.50 52571.39 88888.00 2024-03-15 11:01:57.908 075 15863.73 495.52 52571.38 88888.00 2024-03-15 11:01:58.408 075 15863.67 495.51 52571.34 88888.00 2024-03-15 11:01:58.908 075 15863.68 495.48 52571.29 88888.00 2024-03-15 11:01:59.408 075 15863.66 495.47 52571.32 88888.00 2024-03-15 11:01:59.908 075 15863.63 495.45 52571.32 88888.00 2024-03-15 11:02:00.408 075 15863.56 495.48 52571.32 88888.00 2024-03-15 11:02:00.908 075 15863.55 495.51 52571.40 88888.00 2024-03-15 11:02:01.408 075 15863.53 495.50 52571.41 88888.00 2024-03-15 11:02:01.908 075 15863.49 495.50 52571.41 88888.00 2024-03-15 11:02:02.408 075 15863.41 495.48 52571.39 88888.00 2024-03-15 11:02:02.908 075 15863.40 495.47 52571.45 88888.00 2024-03-15 11:02:03.408 075 15863.39 495.50 52571.55 88888.00 2024-03-15 11:02:03.908 075 15863.39 495.52 52571.53 88888.00 2024-03-15 11:02:04.408 075 15863.37 495.51 52571.53 88888.00 2024-03-15 11:02:04.908 075 15863.35 495.50 52571.55 88888.00 2024-03-15 11:02:05.408 075 15863.35 495.49 52571.56 88888.00 2024-03-15 11:02:05.908 075 15863.37 495.50 52571.48 88888.00 2024-03-15 11:02:06.408 075 15863.31 495.54 52571.45 88888.00 2024-03-15 11:02:06.908 075 15863.26 495.56 52571.46 88888.00 2024-03-15 11:02:07.408 075 15863.26 495.53 52571.46 88888.00 2024-03-15 11:02:07.908 075 15863.26 495.56 52571.49 88888.00 2024-03-15 11:02:08.408 075 15863.25 495.57 52571.53 88888.00 2024-03-15 11:02:08.908 075 15863.26 495.56 52571.55 88888.00 2024-03-15 11:02:09.408 075 15863.28 495.53 52571.56 88888.00 2024-03-15 11:02:09.908 075 15863.31 495.58 52571.59 88888.00 2024-03-15 11:02:10.408 075 15863.35 495.63 52571.60 88888.00 2024-03-15 11:02:10.908 075 15863.36 495.65 52571.60 88888.00 2024-03-15 11:02:11.408 075 15863.36 495.66 52571.65 88888.00 2024-03-15 11:02:11.908 075 15863.35 495.66 52571.65 88888.00 2024-03-15 11:02:12.408 075 15863.29 495.68 52571.67 88888.00 2024-03-15 11:02:12.908 075 15863.27 495.71 52571.66 88888.00 2024-03-15 11:02:13.408 075 15863.32 495.73 52571.65 88888.00 2024-03-15 11:02:13.908 075 15863.30 495.74 52571.68 88888.00 2024-03-15 11:02:14.408 075 15863.36 495.73 52571.66 88888.00 2024-03-15 11:02:14.908 075 15863.39 495.71 52571.67 88888.00 2024-03-15 11:02:15.408 075 15863.39 495.71 52571.69 88888.00 2024-03-15 11:02:15.908 075 15863.35 495.80 52571.68 88888.00 2024-03-15 11:02:16.408 075 15863.35 495.84 52571.66 88888.00 2024-03-15 11:02:16.908 075 15863.37 495.84 52571.65 88888.00 2024-03-15 11:02:17.408 075 15863.34 495.85 52571.73 88888.00 2024-03-15 11:02:17.908 075 15863.36 495.87 52571.75 88888.00 2024-03-15 11:02:18.408 075 15863.36 495.88 52571.73 88888.00 2024-03-15 11:02:18.908 075 15863.41 495.92 52571.75 88888.00 2024-03-15 11:02:19.908 075 15863.46 495.96 52571.78 88888.00 2024-03-15 11:02:20.408 075 15863.45 495.99 52571.70 88888.00 2024-03-15 11:02:20.908 075 15863.45 496.00 52571.73 88888.00 2024-03-15 11:02:21.408 075 15863.47 496.03 52571.78 88888.00 2024-03-15 11:02:21.908 075 15863.47 496.03 52571.74 88888.00 2024-03-15 11:02:22.408 075 15863.53 496.05 52571.76 88888.00 2024-03-15 11:02:22.908 075 15863.52 496.09 52571.78 88888.00 2024-03-15 11:02:23.408 075 15863.52 496.11 52571.86 88888.00 2024-03-15 11:02:23.908 075 15863.54 496.13 52571.85 88888.00 2024-03-15 11:02:24.408 075 15863.55 496.17 52571.82 88888.00 2024-03-15 11:02:24.908 075 15863.58 496.21 52571.84 88888.00 2024-03-15 11:02:25.408 075 15863.62 496.26 52571.89 88888.00 2024-03-15 11:02:25.908 075 15863.63 496.28 52571.95 88888.00 2024-03-15 11:02:26.408 075 15863.65 496.32 52571.99 88888.00 2024-03-15 11:02:26.908 075 15863.73 496.35 52572.00 88888.00 2024-03-15 11:02:27.408 075 15863.72 496.38 52571.94 88888.00 2024-03-15 11:02:27.908 075 15863.72 496.43 52571.94 88888.00 2024-03-15 11:02:28.408 075 15863.68 496.45 52571.94 88888.00 2024-03-15 11:02:28.908 075 15863.72 496.48 52571.93 88888.00 2024-03-15 11:02:29.908 075 15863.68 496.56 52572.00 88888.00 2024-03-15 11:02:30.408 075 15863.65 496.53 52572.02 88888.00 2024-03-15 11:02:30.908 075 15863.67 496.53 52572.03 88888.00 2024-03-15 11:02:31.408 075 15863.70 496.58 52572.09 88888.00 2024-03-15 11:02:31.908 075 15863.75 496.62 52572.14 88888.00 2024-03-15 11:02:32.408 075 15863.76 496.63 52572.16 88888.00 2024-03-15 11:02:32.908 075 15863.74 496.65 52572.16 88888.00 2024-03-15 11:02:33.408 075 15863.71 496.66 52572.15 88888.00 2024-03-15 11:02:33.908 075 15863.74 496.71 52572.16 88888.00 2024-03-15 11:02:34.408 075 15863.75 496.71 52572.16 88888.00 2024-03-15 11:02:34.908 075 15863.68 496.68 52572.18 88888.00 2024-03-15 11:02:35.408 075 15863.66 496.72 52572.22 88888.00 2024-03-15 11:02:35.908 075 15863.66 496.78 52572.23 88888.00 2024-03-15 11:02:36.408 075 15863.72 496.79 52572.24 88888.00 2024-03-15 11:02:36.908 075 15863.71 496.80 52572.25 88888.00 2024-03-15 11:02:37.408 075 15863.71 496.81 52572.26 88888.00 2024-03-15 11:02:37.908 075 15863.68 496.83 52572.30 88888.00 2024-03-15 11:02:38.408 075 15863.71 496.84 52572.29 88888.00 2024-03-15 11:02:38.908 075 15863.71 496.86 52572.35 88888.00 2024-03-15 11:02:40.408 075 15863.72 496.83 52572.44 88888.00 2024-03-15 11:02:40.908 075 15863.72 496.83 52572.46 88888.00 2024-03-15 11:02:41.408 075 15863.71 496.84 52572.44 88888.00 2024-03-15 11:02:41.908 075 15863.64 496.87 52572.36 88888.00 2024-03-15 11:02:42.408 075 15863.58 496.86 52572.36 88888.00 2024-03-15 11:02:42.908 075 15863.58 496.87 52572.42 88888.00 2024-03-15 11:02:43.408 075 15863.56 496.89 52572.46 88888.00 2024-03-15 11:02:43.908 075 15863.58 496.86 52572.46 88888.00 2024-03-15 11:02:44.408 075 15863.55 496.80 52572.50 88888.00 2024-03-15 11:02:44.908 075 15863.54 496.77 52572.55 88888.00 2024-03-15 11:02:45.408 075 15863.53 496.77 52572.54 88888.00 2024-03-15 11:02:45.908 075 15863.54 496.75 52572.53 88888.00 2024-03-15 11:02:46.408 075 15863.48 496.77 52572.54 88888.00 2024-03-15 11:02:46.908 075 15863.54 496.77 52572.58 88888.00 2024-03-15 11:02:47.408 075 15863.53 496.75 52572.64 88888.00 2024-03-15 11:02:47.908 075 15863.57 496.71 52572.68 88888.00 2024-03-15 11:02:48.408 075 15863.59 496.70 52572.67 88888.00 2024-03-15 11:02:48.908 075 15863.54 496.70 52572.65 88888.00 2024-03-15 11:02:49.408 075 15863.56 496.70 52572.61 88888.00 2024-03-15 11:02:49.908 075 15863.53 496.70 52572.62 88888.00 2024-03-15 11:02:50.408 075 15863.49 496.71 52572.65 88888.00 2024-03-15 11:02:50.908 075 15863.48 496.72 52572.68 88888.00 2024-03-15 11:02:51.408 075 15863.53 496.71 52572.68 88888.00 2024-03-15 11:02:51.908 075 15863.49 496.68 52572.65 88888.00 2024-03-15 11:02:52.408 075 15863.50 496.70 52572.71 88888.00 2024-03-15 11:02:52.908 075 15863.54 496.70 52572.74 88888.00 2024-03-15 11:02:53.408 075 15863.58 496.70 52572.77 88888.00 2024-03-15 11:02:53.908 075 15863.62 496.71 52572.79 88888.00 2024-03-15 11:02:54.408 075 15863.62 496.75 52572.81 88888.00 2024-03-15 11:02:54.908 075 15863.63 496.80 52572.81 88888.00 2024-03-15 11:02:55.408 075 15863.62 496.80 52572.84 88888.00 2024-03-15 11:02:55.908 075 15863.64 496.80 52572.89 88888.00 2024-03-15 11:02:56.408 075 15863.67 496.83 52572.82 88888.00 2024-03-15 11:02:56.908 075 15863.66 496.87 52572.80 88888.00 2024-03-15 11:02:57.908 075 15863.71 496.96 52572.81 88888.00 2024-03-15 11:02:58.408 075 15863.74 497.04 52572.83 88888.00 2024-03-15 11:02:58.908 075 15863.79 497.06 52572.85 88888.00 2024-03-15 11:02:59.408 075 15863.80 497.06 52572.89 88888.00 2024-03-15 11:02:59.908 075 15863.82 497.12 52572.89 88888.00 2024-03-15 11:03:00.408 075 15863.86 497.16 52572.93 88888.00 2024-03-15 11:03:00.908 075 15863.91 497.17 52572.93 88888.00 2024-03-15 11:03:01.408 075 15863.92 497.17 52572.87 88888.00 2024-03-15 11:03:01.908 075 15863.94 497.22 52572.93 88888.00 2024-03-15 11:03:02.408 075 15863.95 497.25 52572.97 88888.00 2024-03-15 11:03:02.908 075 15863.93 497.30 52572.97 88888.00 2024-03-15 11:03:03.408 075 15863.97 497.37 52572.93 88888.00 2024-03-15 11:03:03.908 075 15864.03 497.38 52572.91 88888.00 2024-03-15 11:03:04.408 075 15864.08 497.42 52572.93 88888.00 2024-03-15 11:03:04.908 075 15864.09 497.46 52572.89 88888.00 2024-03-15 11:03:05.408 075 15864.09 497.49 52572.89 88888.00 2024-03-15 11:03:05.908 075 15864.15 497.52 52572.95 88888.00 2024-03-15 11:03:06.408 075 15864.19 497.49 52572.97 88888.00 2024-03-15 11:03:06.908 075 15864.21 497.50 52573.00 88888.00 2024-03-15 11:03:07.408 075 15864.27 497.55 52573.05 88888.00 2024-03-15 11:03:07.908 075 15864.24 497.59 52573.13 88888.00 2024-03-15 11:03:08.408 075 15864.20 497.61 52573.10 88888.00 2024-03-15 11:03:08.908 075 15864.19 497.66 52573.10 88888.00 2024-03-15 11:03:09.408 075 15864.20 497.68 52573.11 88888.00 2024-03-15 11:03:09.908 075 15864.22 497.67 52573.15 88888.00 2024-03-15 11:03:10.408 075 15864.26 497.67 52573.08 88888.00 2024-03-15 11:03:10.908 075 15864.27 497.72 52573.04 88888.00 2024-03-15 11:03:11.408 075 15864.25 497.75 52573.05 88888.00 2024-03-15 11:03:11.908 075 15864.27 497.75 52573.08 88888.00 2024-03-15 11:03:12.408 075 15864.25 497.77 52573.19 88888.00 2024-03-15 11:03:12.908 075 15864.22 497.75 52573.17 88888.00 2024-03-15 11:03:13.408 075 15864.22 497.68 52573.10 88888.00 2024-03-15 11:03:13.908 075 15864.25 497.69 52573.10 88888.00 2024-03-15 11:03:14.408 075 15864.22 497.73 52573.14 88888.00 2024-03-15 11:03:14.908 075 15864.20 497.73 52573.18 88888.00 2024-03-15 11:03:15.408 075 15864.19 497.72 52573.22 88888.00 2024-03-15 11:03:15.908 075 15864.22 497.73 52573.21 88888.00 2024-03-15 11:03:16.408 075 15864.19 497.75 52573.21 88888.00 2024-03-15 11:03:16.908 075 15864.13 497.78 52573.22 88888.00 2024-03-15 11:03:17.408 075 15864.11 497.76 52573.26 88888.00 2024-03-15 11:03:17.908 075 15864.07 497.75 52573.24 88888.00 2024-03-15 11:03:18.408 075 15864.09 497.74 52573.20 88888.00 2024-03-15 11:03:18.908 075 15864.12 497.73 52573.21 88888.00 2024-03-15 11:03:19.408 075 15864.12 497.66 52573.26 88888.00 2024-03-15 11:03:19.908 075 15864.09 497.66 52573.33 88888.00 2024-03-15 11:03:20.408 075 15864.06 497.67 52573.36 88888.00 2024-03-15 11:03:20.908 075 15864.01 497.72 52573.35 88888.00 2024-03-15 11:03:21.408 075 15863.98 497.75 52573.36 88888.00 2024-03-15 11:03:21.908 075 15863.99 497.76 52573.38 88888.00 2024-03-15 11:03:22.408 075 15863.95 497.74 52573.42 88888.00 2024-03-15 11:03:22.908 075 15863.93 497.70 52573.47 88888.00 2024-03-15 11:03:23.408 075 15863.94 497.69 52573.47 88888.00 2024-03-15 11:03:23.908 075 15863.90 497.66 52573.49 88888.00 2024-03-15 11:03:24.408 075 15863.91 497.69 52573.50 88888.00 2024-03-15 11:03:24.908 075 15863.92 497.70 52573.54 88888.00 2024-03-15 11:03:25.408 075 15863.89 497.74 52573.55 88888.00 2024-03-15 11:03:25.908 075 15863.92 497.77 52573.51 88888.00 2024-03-15 11:03:26.408 075 15863.91 497.75 52573.55 88888.00 2024-03-15 11:03:26.908 075 15863.91 497.76 52573.59 88888.00 2024-03-15 11:03:27.408 075 15863.92 497.75 52573.63 88888.00 2024-03-15 11:03:27.908 075 15863.86 497.74 52573.59 88888.00 2024-03-15 11:03:28.408 075 15863.84 497.76 52573.59 88888.00 2024-03-15 11:03:28.908 075 15863.82 497.75 52573.58 88888.00 2024-03-15 11:03:29.408 075 15863.82 497.74 52573.60 88888.00 2024-03-15 11:03:29.908 075 15863.84 497.78 52573.66 88888.00 2024-03-15 11:03:30.408 075 15863.88 497.83 52573.72 88888.00 2024-03-15 11:03:30.908 075 15863.90 497.84 52573.76 88888.00 2024-03-15 11:03:31.408 075 15863.92 497.78 52573.74 88888.00 2024-03-15 11:03:31.908 075 15863.90 497.78 52573.76 88888.00 2024-03-15 11:03:32.408 075 15863.92 497.79 52573.72 88888.00 2024-03-15 11:03:32.908 075 15863.89 497.81 52573.68 88888.00 2024-03-15 11:03:33.408 075 15863.85 497.82 52573.75 88888.00 2024-03-15 11:03:33.908 075 15863.90 497.84 52573.76 88888.00 2024-03-15 11:03:34.408 075 15863.94 497.79 52573.76 88888.00 2024-03-15 11:03:34.908 075 15863.95 497.82 52573.77 88888.00 2024-03-15 11:03:35.408 075 15864.00 497.85 52573.77 88888.00 2024-03-15 11:03:35.908 075 15863.99 497.84 52573.80 88888.00 2024-03-15 11:03:36.408 075 15864.00 497.87 52573.88 88888.00 2024-03-15 11:03:36.908 075 15863.98 497.86 52573.92 88888.00 2024-03-15 11:03:37.408 075 15864.01 497.84 52573.95 88888.00 2024-03-15 11:03:37.908 075 15864.03 497.89 52573.98 88888.00 2024-03-15 11:03:38.408 075 15864.06 497.90 52573.98 88888.00 2024-03-15 11:03:38.908 075 15864.06 497.90 52573.91 88888.00 2024-03-15 11:03:39.408 075 15864.08 497.92 52573.90 88888.00 2024-03-15 11:03:39.908 075 15864.13 497.87 52573.89 88888.00 2024-03-15 11:03:40.408 075 15864.16 497.87 52573.85 88888.00 2024-03-15 11:03:41.408 075 15864.15 497.89 52573.90 88888.00 2024-03-15 11:03:41.908 075 15864.15 497.90 52573.85 88888.00 2024-03-15 11:03:42.408 075 15864.20 497.93 52573.86 88888.00 2024-03-15 11:03:42.908 075 15864.22 498.00 52573.85 88888.00 2024-03-15 11:03:43.408 075 15864.25 498.03 52573.89 88888.00 2024-03-15 11:03:43.908 075 15864.27 498.03 52573.90 88888.00 2024-03-15 11:03:44.408 075 15864.31 498.02 52573.84 88888.00 2024-03-15 11:03:44.908 075 15864.35 498.00 52573.88 88888.00 2024-03-15 11:03:45.408 075 15864.44 498.03 52573.89 88888.00 2024-03-15 11:03:45.908 075 15864.47 498.02 52573.95 88888.00 2024-03-15 11:03:46.408 075 15864.49 498.04 52573.95 88888.00 2024-03-15 11:03:46.908 075 15864.46 498.10 52573.92 88888.00 2024-03-15 11:03:47.408 075 15864.53 498.08 52573.88 88888.00 2024-03-15 11:03:47.908 075 15864.55 498.08 52573.85 88888.00 2024-03-15 11:03:48.408 075 15864.54 498.16 52573.87 88888.00 2024-03-15 11:03:48.908 075 15864.52 498.24 52573.86 88888.00 2024-03-15 11:03:49.408 075 15864.51 498.25 52573.87 88888.00 2024-03-15 11:03:49.908 075 15864.53 498.28 52573.92 88888.00 2024-03-15 11:03:50.408 075 15864.57 498.29 52573.89 88888.00 2024-03-15 11:03:50.908 075 15864.65 498.33 52573.88 88888.00 2024-03-15 11:03:51.408 075 15864.71 498.34 52573.99 88888.00 2024-03-15 11:03:51.908 075 15864.78 498.34 52574.02 88888.00 2024-03-15 11:03:52.408 075 15864.71 498.36 52573.96 88888.00 2024-03-15 11:03:52.908 075 15864.67 498.41 52573.96 88888.00 2024-03-15 11:03:53.408 075 15864.72 498.46 52574.00 88888.00 2024-03-15 11:03:53.908 075 15864.76 498.50 52573.98 88888.00 2024-03-15 11:03:54.408 075 15864.71 498.51 52573.98 88888.00 2024-03-15 11:03:54.908 075 15864.70 498.53 52573.95 88888.00 2024-03-15 11:03:55.408 075 15864.74 498.53 52573.89 88888.00 2024-03-15 11:03:55.908 075 15864.80 498.59 52573.95 88888.00 2024-03-15 11:03:56.408 075 15864.82 498.65 52573.98 88888.00 2024-03-15 11:03:56.908 075 15864.82 498.70 52573.97 88888.00 2024-03-15 11:03:57.408 075 15864.87 498.74 52574.02 88888.00 2024-03-15 11:03:57.908 075 15864.87 498.73 52574.05 88888.00 2024-03-15 11:03:58.408 075 15864.85 498.76 52574.14 88888.00 2024-03-15 11:03:58.908 075 15864.91 498.82 52574.16 88888.00 2024-03-15 11:03:59.408 075 15864.90 498.82 52574.14 88888.00 2024-03-15 11:03:59.908 075 15864.96 498.84 52574.12 88888.00 2024-03-15 11:04:00.408 075 15864.99 498.91 52574.11 88888.00 2024-03-15 11:04:01.408 075 15864.94 498.99 52574.11 88888.00 2024-03-15 11:04:01.908 075 15864.96 499.04 52574.11 88888.00 2024-03-15 11:04:02.408 075 15864.93 499.08 52574.14 88888.00 2024-03-15 11:04:02.908 075 15864.91 499.12 52574.15 88888.00 2024-03-15 11:04:03.408 075 15864.92 499.12 52574.21 88888.00 2024-03-15 11:04:03.908 075 15864.97 499.11 52574.26 88888.00 2024-03-15 11:04:04.408 075 15864.96 499.13 52574.30 88888.00 2024-03-15 11:04:04.908 075 15864.97 499.15 52574.31 88888.00 2024-03-15 11:04:05.408 075 15864.90 499.17 52574.32 88888.00 2024-03-15 11:04:05.908 075 15864.96 499.22 52574.37 88888.00 2024-03-15 11:04:06.408 075 15864.98 499.25 52574.41 88888.00 2024-03-15 11:04:06.908 075 15864.97 499.26 52574.42 88888.00 2024-03-15 11:04:07.408 075 15864.97 499.29 52574.44 88888.00 2024-03-15 11:04:07.908 075 15864.97 499.29 52574.40 88888.00 2024-03-15 11:04:08.408 075 15864.91 499.32 52574.38 88888.00 2024-03-15 11:04:08.908 075 15864.90 499.38 52574.37 88888.00 2024-03-15 11:04:09.408 075 15864.88 499.37 52574.43 88888.00 2024-03-15 11:04:09.908 075 15864.88 499.39 52574.48 88888.00 2024-03-15 11:04:10.408 075 15864.87 499.34 52574.51 88888.00 2024-03-15 11:04:11.408 075 15864.90 499.33 52574.56 88888.00 2024-03-15 11:04:11.908 075 15864.91 499.33 52574.57 88888.00 2024-03-15 11:04:12.408 075 15864.89 499.33 52574.58 88888.00 2024-03-15 11:04:12.908 075 15864.80 499.36 52574.60 88888.00 2024-03-15 11:04:13.408 075 15864.76 499.39 52574.65 88888.00 2024-03-15 11:04:13.908 075 15864.74 499.39 52574.67 88888.00 2024-03-15 11:04:14.408 075 15864.74 499.39 52574.66 88888.00 2024-03-15 11:04:14.908 075 15864.78 499.42 52574.68 88888.00 2024-03-15 11:04:15.408 075 15864.75 499.42 52574.67 88888.00 2024-03-15 11:04:15.908 075 15864.74 499.40 52574.64 88888.00 2024-03-15 11:04:16.408 075 15864.73 499.42 52574.65 88888.00 2024-03-15 11:04:16.908 075 15864.72 499.39 52574.71 88888.00 2024-03-15 11:04:17.408 075 15864.71 499.37 52574.74 88888.00 2024-03-15 11:04:17.908 075 15864.70 499.38 52574.68 88888.00 2024-03-15 11:04:18.408 075 15864.71 499.38 52574.74 88888.00 2024-03-15 11:04:18.908 075 15864.62 499.39 52574.78 88888.00 2024-03-15 11:04:19.408 075 15864.63 499.39 52574.83 88888.00 2024-03-15 11:04:19.908 075 15864.62 499.41 52574.88 88888.00 2024-03-15 11:04:20.408 075 15864.62 499.42 52574.88 88888.00 2024-03-15 11:04:21.408 075 15864.57 499.40 52574.95 88888.00 2024-03-15 11:04:21.908 075 15864.57 499.40 52574.92 88888.00 2024-03-15 11:04:22.408 075 15864.54 499.39 52574.90 88888.00 2024-03-15 11:04:22.908 075 15864.52 499.41 52574.86 88888.00 2024-03-15 11:04:23.408 075 15864.52 499.42 52574.92 88888.00 2024-03-15 11:04:23.908 075 15864.45 499.41 52574.96 88888.00 2024-03-15 11:04:24.408 075 15864.46 499.47 52574.91 88888.00 2024-03-15 11:04:24.908 075 15864.44 499.50 52574.96 88888.00 2024-03-15 11:04:25.408 075 15864.44 499.53 52574.96 88888.00 2024-03-15 11:04:25.908 075 15864.46 499.51 52574.95 88888.00 2024-03-15 11:04:26.408 075 15864.43 499.50 52574.97 88888.00 2024-03-15 11:04:26.908 075 15864.40 499.50 52574.99 88888.00 2024-03-15 11:04:27.408 075 15864.47 499.54 52575.02 88888.00 2024-03-15 11:04:27.908 075 15864.47 499.55 52575.02 88888.00 2024-03-15 11:04:28.408 075 15864.45 499.59 52574.99 88888.00 2024-03-15 11:04:28.908 075 15864.45 499.60 52575.02 88888.00 2024-03-15 11:04:29.408 075 15864.43 499.62 52575.05 88888.00 2024-03-15 11:04:29.908 075 15864.46 499.62 52575.08 88888.00 2024-03-15 11:04:30.408 075 15864.48 499.66 52575.06 88888.00 2024-03-15 11:04:30.908 075 15864.49 499.71 52575.06 88888.00 2024-03-15 11:04:31.408 075 15864.49 499.75 52575.04 88888.00 2024-03-15 11:04:31.908 075 15864.55 499.73 52575.08 88888.00 2024-03-15 11:04:32.408 075 15864.58 499.72 52575.10 88888.00 2024-03-15 11:04:32.908 075 15864.60 499.74 52575.10 88888.00 2024-03-15 11:04:33.408 075 15864.62 499.76 52575.09 88888.00 2024-03-15 11:04:33.908 075 15864.65 499.82 52575.08 88888.00 2024-03-15 11:04:34.408 075 15864.65 499.84 52575.10 88888.00 2024-03-15 11:04:34.908 075 15864.67 499.86 52575.08 88888.00 2024-03-15 11:04:35.408 075 15864.74 499.91 52575.09 88888.00 2024-03-15 11:04:35.908 075 15864.79 499.98 52575.09 88888.00 2024-03-15 11:04:36.408 075 15864.82 500.02 52575.15 88888.00 2024-03-15 11:04:36.908 075 15864.85 500.06 52575.13 88888.00 2024-03-15 11:04:37.408 075 15864.87 500.10 52575.06 88888.00 2024-03-15 11:04:37.908 075 15864.83 500.14 52575.08 88888.00 2024-03-15 11:04:38.408 075 15864.90 500.19 52575.15 88888.00 2024-03-15 11:04:38.908 075 15864.99 500.25 52575.15 88888.00 2024-03-15 11:04:39.408 075 15865.00 500.26 52575.15 88888.00 2024-03-15 11:04:39.908 075 15865.03 500.29 52575.10 88888.00 2024-03-15 11:04:40.408 075 15865.02 500.34 52575.09 88888.00 2024-03-15 11:04:40.908 075 15865.11 500.38 52575.13 88888.00 2024-03-15 11:04:41.408 075 15865.16 500.42 52575.24 88888.00 2024-03-15 11:04:41.908 075 15865.21 500.47 52575.26 88888.00 2024-03-15 11:04:42.408 075 15865.24 500.50 52575.25 88888.00 2024-03-15 11:04:42.908 075 15865.25 500.55 52575.23 88888.00 2024-03-15 11:04:43.408 075 15865.25 500.64 52575.21 88888.00 2024-03-15 11:04:43.908 075 15865.29 500.68 52575.23 88888.00 2024-03-15 11:04:44.408 075 15865.36 500.70 52575.23 88888.00 2024-03-15 11:04:44.908 075 15865.42 500.75 52575.25 88888.00 2024-03-15 11:04:45.408 075 15865.49 500.78 52575.26 88888.00 2024-03-15 11:04:45.908 075 15865.53 500.87 52575.32 88888.00 2024-03-15 11:04:46.408 075 15865.55 500.89 52575.29 88888.00 2024-03-15 11:04:46.908 075 15865.55 500.89 52575.36 88888.00 2024-03-15 11:04:47.408 075 15865.61 500.95 52575.38 88888.00 2024-03-15 11:04:47.908 075 15865.65 501.00 52575.44 88888.00 2024-03-15 11:04:48.408 075 15865.66 501.04 52575.48 88888.00 2024-03-15 11:04:48.908 075 15865.69 501.09 52575.48 88888.00 2024-03-15 11:04:49.408 075 15865.72 501.13 52575.40 88888.00 2024-03-15 11:04:49.908 075 15865.71 501.14 52575.41 88888.00 2024-03-15 11:04:50.408 075 15865.72 501.19 52575.44 88888.00 2024-03-15 11:04:50.908 075 15865.80 501.23 52575.46 88888.00 2024-03-15 11:04:51.408 075 15865.85 501.28 52575.45 88888.00 2024-03-15 11:04:51.908 075 15865.88 501.37 52575.44 88888.00 2024-03-15 11:04:52.408 075 15865.90 501.44 52575.48 88888.00 2024-03-15 11:04:52.908 075 15865.97 501.46 52575.49 88888.00 2024-03-15 11:04:53.408 075 15866.00 501.42 52575.51 88888.00 2024-03-15 11:04:53.908 075 15866.06 501.42 52575.51 88888.00 2024-03-15 11:04:54.408 075 15866.08 501.46 52575.58 88888.00 2024-03-15 11:04:54.908 075 15866.12 501.47 52575.62 88888.00 2024-03-15 11:04:55.408 075 15866.09 501.50 52575.60 88888.00 2024-03-15 11:04:55.908 075 15866.10 501.55 52575.62 88888.00 2024-03-15 11:04:56.408 075 15866.15 501.55 52575.65 88888.00 2024-03-15 11:04:56.908 075 15866.19 501.62 52575.61 88888.00 2024-03-15 11:04:57.408 075 15866.19 501.65 52575.64 88888.00 2024-03-15 11:04:57.908 075 15866.18 501.62 52575.60 88888.00 2024-03-15 11:04:58.408 075 15866.21 501.59 52575.55 88888.00 2024-03-15 11:04:58.908 075 15866.23 501.54 52575.51 88888.00 2024-03-15 11:04:59.408 075 15866.17 501.55 52575.56 88888.00 2024-03-15 11:04:59.908 075 15866.17 501.58 52575.52 88888.00 2024-03-15 11:05:00.408 075 15866.15 501.57 52575.57 88888.00 2024-03-15 11:05:00.908 075 15866.14 501.58 52575.58 88888.00 2024-03-15 11:05:01.408 075 15866.16 501.57 52575.63 88888.00 2024-03-15 11:05:01.908 075 15866.15 501.52 52575.62 88888.00 2024-03-15 11:05:02.408 075 15866.09 501.54 52575.66 88888.00 2024-03-15 11:05:02.908 075 15866.08 501.54 52575.67 88888.00 2024-03-15 11:05:03.408 075 15866.08 501.55 52575.75 88888.00 2024-03-15 11:05:03.908 075 15866.08 501.53 52575.69 88888.00 2024-03-15 11:05:04.408 075 15866.05 501.54 52575.71 88888.00 2024-03-15 11:05:04.908 075 15866.08 501.49 52575.69 88888.00 2024-03-15 11:05:05.408 075 15866.05 501.53 52575.70 88888.00 2024-03-15 11:05:05.908 075 15865.98 501.46 52575.71 88888.00 2024-03-15 11:05:06.408 075 15865.96 501.46 52575.69 88888.00 2024-03-15 11:05:06.908 075 15865.94 501.40 52575.70 88888.00 2024-03-15 11:05:07.408 075 15865.96 501.40 52575.75 88888.00 2024-03-15 11:05:07.908 075 15865.94 501.35 52575.76 88888.00 2024-03-15 11:05:08.408 075 15865.96 501.32 52575.77 88888.00 2024-03-15 11:05:08.908 075 15865.93 501.31 52575.76 88888.00 2024-03-15 11:05:09.408 075 15865.89 501.37 52575.80 88888.00 2024-03-15 11:05:09.908 075 15865.88 501.32 52575.87 88888.00 2024-03-15 11:05:10.408 075 15865.91 501.31 52575.89 88888.00 2024-03-15 11:05:10.908 075 15865.85 501.31 52575.87 88888.00 2024-03-15 11:05:11.408 075 15865.80 501.28 52575.79 88888.00 2024-03-15 11:05:11.908 075 15865.81 501.30 52575.87 88888.00 2024-03-15 11:05:12.408 075 15865.78 501.29 52575.84 88888.00 2024-03-15 11:05:12.908 075 15865.73 501.27 52575.82 88888.00 2024-03-15 11:05:13.408 075 15865.78 501.23 52575.76 88888.00 2024-03-15 11:05:13.908 075 15865.78 501.23 52575.76 88888.00 2024-03-15 11:05:14.408 075 15865.78 501.19 52575.69 88888.00 2024-03-15 11:05:14.908 075 15865.75 501.19 52575.71 88888.00 2024-03-15 11:05:15.408 075 15865.67 501.15 52575.75 88888.00 2024-03-15 11:05:15.908 075 15865.69 501.14 52575.78 88888.00 2024-03-15 11:05:16.408 075 15865.66 501.12 52575.77 88888.00 2024-03-15 11:05:16.908 075 15865.69 501.11 52575.80 88888.00 2024-03-15 11:05:17.408 075 15865.72 501.12 52575.86 88888.00 2024-03-15 11:05:17.908 075 15865.67 501.10 52575.86 88888.00 2024-03-15 11:05:18.408 075 15865.63 501.10 52575.83 88888.00 2024-03-15 11:05:18.908 075 15865.66 501.06 52575.85 88888.00 2024-03-15 11:05:19.408 075 15865.67 501.09 52575.79 88888.00 2024-03-15 11:05:19.908 075 15865.67 501.07 52575.80 88888.00 2024-03-15 11:05:20.408 075 15865.64 501.10 52575.80 88888.00 2024-03-15 11:05:20.908 075 15865.66 501.11 52575.79 88888.00 2024-03-15 11:05:21.408 075 15865.71 501.16 52575.81 88888.00 2024-03-15 11:05:21.908 075 15865.73 501.16 52575.78 88888.00 2024-03-15 11:05:22.908 075 15865.75 501.15 52575.73 88888.00 2024-03-15 11:05:23.408 075 15865.75 501.16 52575.79 88888.00 2024-03-15 11:05:23.908 075 15865.70 501.18 52575.76 88888.00 2024-03-15 11:05:24.408 075 15865.72 501.24 52575.79 88888.00 2024-03-15 11:05:24.908 075 15865.75 501.27 52575.80 88888.00 2024-03-15 11:05:25.408 075 15865.81 501.28 52575.82 88888.00 2024-03-15 11:05:25.908 075 15865.87 501.26 52575.88 88888.00 2024-03-15 11:05:26.408 075 15865.93 501.31 52575.80 88888.00 2024-03-15 11:05:26.908 075 15865.94 501.32 52575.77 88888.00 2024-03-15 11:05:27.408 075 15865.98 501.32 52575.76 88888.00 2024-03-15 11:05:27.908 075 15866.02 501.35 52575.69 88888.00 2024-03-15 11:05:28.408 075 15866.07 501.40 52575.73 88888.00 2024-03-15 11:05:28.908 075 15866.12 501.41 52575.75 88888.00 2024-03-15 11:05:29.408 075 15866.16 501.47 52575.72 88888.00 2024-03-15 11:05:29.908 075 15866.17 501.48 52575.71 88888.00 2024-03-15 11:05:30.408 075 15866.19 501.50 52575.68 88888.00 2024-03-15 11:05:30.908 075 15866.28 501.55 52575.73 88888.00 2024-03-15 11:05:31.408 075 15866.32 501.61 52575.77 88888.00 2024-03-15 11:05:31.908 075 15866.36 501.64 52575.83 88888.00 2024-03-15 11:05:32.408 075 15866.41 501.64 52575.83 88888.00 2024-03-15 11:05:32.909 075 15866.39 501.66 52575.82 88888.00 2024-03-15 11:05:33.409 075 15866.47 501.64 52575.82 88888.00 2024-03-15 11:05:33.909 075 15866.59 501.70 52575.81 88888.00 2024-03-15 11:05:34.409 075 15866.62 501.73 52575.83 88888.00 2024-03-15 11:05:34.909 075 15866.69 501.72 52575.77 88888.00 2024-03-15 11:05:35.409 075 15866.74 501.79 52575.81 88888.00 2024-03-15 11:05:35.909 075 15866.80 501.79 52575.83 88888.00 2024-03-15 11:05:36.409 075 15866.82 501.84 52575.90 88888.00 2024-03-15 11:05:36.909 075 15866.87 501.82 52575.86 88888.00 2024-03-15 11:05:37.409 075 15866.87 501.85 52575.77 88888.00 2024-03-15 11:05:37.909 075 15866.91 501.90 52575.77 88888.00 2024-03-15 11:05:38.409 075 15866.96 501.92 52575.75 88888.00 2024-03-15 11:05:38.909 075 15867.02 501.98 52575.82 88888.00 2024-03-15 11:05:39.409 075 15867.10 501.96 52575.87 88888.00 2024-03-15 11:05:39.909 075 15867.10 502.01 52575.89 88888.00 2024-03-15 11:05:40.909 075 15867.17 502.06 52575.86 88888.00 2024-03-15 11:05:41.409 075 15867.22 502.13 52575.88 88888.00 2024-03-15 11:05:41.909 075 15867.24 502.15 52575.88 88888.00 2024-03-15 11:05:42.909 075 15867.31 502.15 52575.88 88888.00 2024-03-15 11:05:43.409 075 15867.34 502.15 52575.92 88888.00 2024-03-15 11:05:43.909 075 15867.35 502.17 52575.96 88888.00 2024-03-15 11:05:44.409 075 15867.40 502.21 52576.01 88888.00 2024-03-15 11:05:44.909 075 15867.42 502.19 52576.04 88888.00 2024-03-15 11:05:45.409 075 15867.44 502.22 52576.03 88888.00 2024-03-15 11:05:45.909 075 15867.43 502.26 52576.09 88888.00 2024-03-15 11:05:46.409 075 15867.44 502.24 52576.10 88888.00 2024-03-15 11:05:46.909 075 15867.49 502.23 52576.10 88888.00 2024-03-15 11:05:47.409 075 15867.54 502.32 52576.16 88888.00 2024-03-15 11:05:47.909 075 15867.52 502.31 52576.16 88888.00 2024-03-15 11:05:48.409 075 15867.50 502.27 52576.15 88888.00 2024-03-15 11:05:48.909 075 15867.49 502.33 52576.17 88888.00 2024-03-15 11:05:49.409 075 15867.50 502.35 52576.23 88888.00 2024-03-15 11:05:49.909 075 15867.49 502.30 52576.20 88888.00 2024-03-15 11:05:50.409 075 15867.52 502.32 52576.18 88888.00 2024-03-15 11:05:50.909 075 15867.59 502.35 52576.21 88888.00 2024-03-15 11:05:51.409 075 15867.54 502.32 52576.23 88888.00 2024-03-15 11:05:51.909 075 15867.56 502.32 52576.26 88888.00 2024-03-15 11:05:52.409 075 15867.49 502.36 52576.29 88888.00 2024-03-15 11:05:52.909 075 15867.50 502.37 52576.34 88888.00 2024-03-15 11:05:53.409 075 15867.52 502.33 52576.40 88888.00 2024-03-15 11:05:53.909 075 15867.57 502.36 52576.40 88888.00 2024-03-15 11:05:54.409 075 15867.59 502.40 52576.46 88888.00 2024-03-15 11:05:54.909 075 15867.56 502.35 52576.46 88888.00 2024-03-15 11:05:55.409 075 15867.54 502.30 52576.45 88888.00 2024-03-15 11:05:55.909 075 15867.52 502.33 52576.44 88888.00 2024-03-15 11:05:56.409 075 15867.51 502.36 52576.46 88888.00 2024-03-15 11:05:56.909 075 15867.46 502.35 52576.51 88888.00 2024-03-15 11:05:57.409 075 15867.50 502.32 52576.48 88888.00 2024-03-15 11:05:57.909 075 15867.54 502.32 52576.43 88888.00 2024-03-15 11:05:58.409 075 15867.54 502.34 52576.51 88888.00 2024-03-15 11:05:58.909 075 15867.49 502.32 52576.62 88888.00 2024-03-15 11:05:59.409 075 15867.49 502.25 52576.58 88888.00 2024-03-15 11:05:59.909 075 15867.46 502.27 52576.53 88888.00 2024-03-15 11:06:00.409 075 15867.49 502.34 52576.61 88888.00 2024-03-15 11:06:00.909 075 15867.51 502.35 52576.67 88888.00 2024-03-15 11:06:01.409 075 15867.50 502.31 52576.69 88888.00 2024-03-15 11:06:01.909 075 15867.50 502.28 52576.63 88888.00 2024-03-15 11:06:02.409 075 15867.51 502.31 52576.62 88888.00 2024-03-15 11:06:02.909 075 15867.53 502.34 52576.71 88888.00 2024-03-15 11:06:03.409 075 15867.52 502.33 52576.65 88888.00 2024-03-15 11:06:03.909 075 15867.53 502.26 52576.60 88888.00 2024-03-15 11:06:04.409 075 15867.53 502.26 52576.62 88888.00 2024-03-15 11:06:04.909 075 15867.59 502.31 52576.69 88888.00 2024-03-15 11:06:05.409 075 15867.57 502.32 52576.73 88888.00 2024-03-15 11:06:05.909 075 15867.55 502.28 52576.68 88888.00 2024-03-15 11:06:06.409 075 15867.57 502.25 52576.64 88888.00 2024-03-15 11:06:06.909 075 15867.62 502.26 52576.62 88888.00 2024-03-15 11:06:07.409 075 15867.57 502.30 52576.69 88888.00 2024-03-15 11:06:07.909 075 15867.60 502.28 52576.78 88888.00 2024-03-15 11:06:08.409 075 15867.62 502.22 52576.79 88888.00 2024-03-15 11:06:08.909 075 15867.62 502.27 52576.76 88888.00 2024-03-15 11:06:09.409 075 15867.62 502.32 52576.76 88888.00 2024-03-15 11:06:09.909 075 15867.66 502.32 52576.83 88888.00 2024-03-15 11:06:10.409 075 15867.64 502.24 52576.83 88888.00 2024-03-15 11:06:10.909 075 15867.65 502.22 52576.69 88888.00 2024-03-15 11:06:11.409 075 15867.64 502.27 52576.71 88888.00 2024-03-15 11:06:11.909 075 15867.56 502.28 52576.76 88888.00 2024-03-15 11:06:12.409 075 15867.56 502.26 52576.76 88888.00 2024-03-15 11:06:12.909 075 15867.61 502.26 52576.72 88888.00 2024-03-15 11:06:13.409 075 15867.66 502.27 52576.71 88888.00 2024-03-15 11:06:13.909 075 15867.64 502.30 52576.76 88888.00 2024-03-15 11:06:14.409 075 15867.62 502.32 52576.76 88888.00 2024-03-15 11:06:14.909 075 15867.65 502.27 52576.79 88888.00 2024-03-15 11:06:15.409 075 15867.64 502.26 52576.80 88888.00 2024-03-15 11:06:15.909 075 15867.66 502.26 52576.77 88888.00 2024-03-15 11:06:16.409 075 15867.70 502.26 52576.79 88888.00 2024-03-15 11:06:16.909 075 15867.75 502.26 52576.81 88888.00 2024-03-15 11:06:17.409 075 15867.72 502.23 52576.76 88888.00 2024-03-15 11:06:17.909 075 15867.73 502.22 52576.70 88888.00 2024-03-15 11:06:18.409 075 15867.70 502.25 52576.74 88888.00 2024-03-15 11:06:18.909 075 15867.77 502.27 52576.80 88888.00 2024-03-15 11:06:19.409 075 15867.78 502.24 52576.81 88888.00 2024-03-15 11:06:19.909 075 15867.74 502.22 52576.77 88888.00 2024-03-15 11:06:20.409 075 15867.78 502.26 52576.72 88888.00 2024-03-15 11:06:20.909 075 15867.80 502.35 52576.79 88888.00 2024-03-15 11:06:21.409 075 15867.83 502.31 52576.81 88888.00 2024-03-15 11:06:21.909 075 15867.83 502.22 52576.80 88888.00 2024-03-15 11:06:22.409 075 15867.84 502.24 52576.76 88888.00 2024-03-15 11:06:22.909 075 15867.86 502.26 52576.78 88888.00 2024-03-15 11:06:23.409 075 15867.86 502.30 52576.78 88888.00 2024-03-15 11:06:24.409 075 15867.86 502.23 52576.70 88888.00 2024-03-15 11:06:24.909 075 15867.89 502.23 52576.66 88888.00 2024-03-15 11:06:25.409 075 15867.97 502.27 52576.64 88888.00 2024-03-15 11:06:25.909 075 15867.97 502.24 52576.63 88888.00 2024-03-15 11:06:26.409 075 15868.01 502.22 52576.58 88888.00 2024-03-15 11:06:26.909 075 15868.01 502.24 52576.56 88888.00 2024-03-15 11:06:27.409 075 15868.02 502.28 52576.54 88888.00 2024-03-15 11:06:27.909 075 15868.01 502.26 52576.58 88888.00 2024-03-15 11:06:28.409 075 15868.04 502.23 52576.57 88888.00 2024-03-15 11:06:28.909 075 15868.08 502.25 52576.53 88888.00 2024-03-15 11:06:29.409 075 15868.11 502.26 52576.56 88888.00 2024-03-15 11:06:29.909 075 15868.05 502.28 52576.65 88888.00 2024-03-15 11:06:30.409 075 15868.06 502.26 52576.62 88888.00 2024-03-15 11:06:30.909 075 15868.11 502.27 52576.58 88888.00 2024-03-15 11:06:31.409 075 15868.17 502.31 52576.58 88888.00 2024-03-15 11:06:31.909 075 15868.15 502.32 52576.66 88888.00 2024-03-15 11:06:32.409 075 15868.16 502.25 52576.61 88888.00 2024-03-15 11:06:32.909 075 15868.22 502.24 52576.54 88888.00 2024-03-15 11:06:33.409 075 15868.23 502.26 52576.62 88888.00 2024-03-15 11:06:34.409 075 15868.25 502.23 52576.67 88888.00 2024-03-15 11:06:34.909 075 15868.27 502.18 52576.61 88888.00 2024-03-15 11:06:35.409 075 15868.27 502.23 52576.59 88888.00 2024-03-15 11:06:35.909 075 15868.27 502.24 52576.63 88888.00 2024-03-15 11:06:36.409 075 15868.31 502.18 52576.66 88888.00 2024-03-15 11:06:36.909 075 15868.29 502.11 52576.63 88888.00 2024-03-15 11:06:37.409 075 15868.27 502.14 52576.63 88888.00 2024-03-15 11:06:37.909 075 15868.28 502.19 52576.67 88888.00 2024-03-15 11:06:38.409 075 15868.27 502.19 52576.67 88888.00 2024-03-15 11:06:38.909 075 15868.23 502.17 52576.60 88888.00 2024-03-15 11:06:39.409 075 15868.24 502.28 52576.58 88888.00 2024-03-15 11:06:39.909 075 15868.29 502.30 52576.66 88888.00 2024-03-15 11:06:40.409 075 15868.27 502.24 52576.69 88888.00 2024-03-15 11:06:40.909 075 15868.23 502.21 52576.70 88888.00 2024-03-15 11:06:41.409 075 15868.22 502.22 52576.70 88888.00 2024-03-15 11:06:41.909 075 15868.19 502.23 52576.65 88888.00 2024-03-15 11:06:42.409 075 15868.17 502.23 52576.65 88888.00 2024-03-15 11:06:42.909 075 15868.16 502.22 52576.64 88888.00 2024-03-15 11:06:43.409 075 15868.11 502.24 52576.64 88888.00 2024-03-15 11:06:43.909 075 15868.13 502.27 52576.71 88888.00 2024-03-15 11:06:44.409 075 15868.10 502.25 52576.79 88888.00 2024-03-15 11:06:44.909 075 15868.14 502.15 52576.77 88888.00 2024-03-15 11:06:45.409 075 15868.15 502.13 52576.66 88888.00 2024-03-15 11:06:45.909 075 15868.11 502.14 52576.66 88888.00 2024-03-15 11:06:46.409 075 15868.10 502.16 52576.70 88888.00 2024-03-15 11:06:46.909 075 15868.10 502.14 52576.66 88888.00 2024-03-15 11:06:47.409 075 15868.05 502.10 52576.68 88888.00 2024-03-15 11:06:47.909 075 15867.99 502.14 52576.69 88888.00 2024-03-15 11:06:48.409 075 15868.01 502.14 52576.76 88888.00 2024-03-15 11:06:48.909 075 15868.02 502.09 52576.72 88888.00 2024-03-15 11:06:49.409 075 15868.02 502.09 52576.67 88888.00 2024-03-15 11:06:49.909 075 15868.05 502.08 52576.66 88888.00 2024-03-15 11:06:50.409 075 15868.04 502.10 52576.73 88888.00 2024-03-15 11:06:50.909 075 15868.04 502.07 52576.76 88888.00 2024-03-15 11:06:51.409 075 15868.05 502.02 52576.74 88888.00 2024-03-15 11:06:51.909 075 15868.02 502.07 52576.76 88888.00 2024-03-15 11:06:52.409 075 15868.06 502.10 52576.82 88888.00 2024-03-15 11:06:52.909 075 15868.08 502.04 52576.85 88888.00 2024-03-15 11:06:53.409 075 15868.06 501.99 52576.85 88888.00 2024-03-15 11:06:53.909 075 15868.04 502.05 52576.79 88888.00 2024-03-15 11:06:54.409 075 15868.02 502.09 52576.81 88888.00 2024-03-15 11:06:54.909 075 15868.02 502.06 52576.82 88888.00 2024-03-15 11:06:55.409 075 15868.01 502.02 52576.79 88888.00 2024-03-15 11:06:55.909 075 15867.98 502.00 52576.83 88888.00 2024-03-15 11:06:56.409 075 15868.04 502.02 52576.85 88888.00 2024-03-15 11:06:56.909 075 15868.04 501.99 52576.86 88888.00 2024-03-15 11:06:57.409 075 15868.02 501.92 52576.81 88888.00 2024-03-15 11:06:57.909 075 15868.00 501.96 52576.90 88888.00 2024-03-15 11:06:58.409 075 15868.02 502.08 52576.99 88888.00 2024-03-15 11:06:58.909 075 15868.00 502.10 52576.93 88888.00 2024-03-15 11:06:59.409 075 15868.04 502.06 52576.87 88888.00 2024-03-15 11:06:59.909 075 15868.04 502.09 52576.83 88888.00 2024-03-15 11:07:00.409 075 15868.09 502.13 52576.77 88888.00 2024-03-15 11:07:00.909 075 15868.13 502.17 52576.79 88888.00 2024-03-15 11:07:01.409 075 15868.11 502.16 52576.81 88888.00 2024-03-15 11:07:01.909 075 15868.10 502.13 52576.82 88888.00 2024-03-15 11:07:02.409 075 15868.15 502.15 52576.80 88888.00 2024-03-15 11:07:02.909 075 15868.17 502.21 52576.86 88888.00 2024-03-15 11:07:03.409 075 15868.14 502.19 52576.88 88888.00 2024-03-15 11:07:03.909 075 15868.10 502.18 52576.84 88888.00 2024-03-15 11:07:04.409 075 15868.11 502.21 52576.84 88888.00 2024-03-15 11:07:04.909 075 15868.13 502.24 52576.86 88888.00 2024-03-15 11:07:05.409 075 15868.13 502.24 52576.92 88888.00 2024-03-15 11:07:05.909 075 15868.15 502.24 52577.00 88888.00 2024-03-15 11:07:06.409 075 15868.19 502.21 52576.98 88888.00 2024-03-15 11:07:06.909 075 15868.20 502.23 52576.97 88888.00 2024-03-15 11:07:07.409 075 15868.24 502.28 52576.91 88888.00 2024-03-15 11:07:07.909 075 15868.23 502.30 52576.91 88888.00 2024-03-15 11:07:08.409 075 15868.17 502.31 52576.96 88888.00 2024-03-15 11:07:08.909 075 15868.16 502.28 52576.96 88888.00 2024-03-15 11:07:09.409 075 15868.16 502.27 52576.93 88888.00 2024-03-15 11:07:09.909 075 15868.17 502.32 52576.94 88888.00 2024-03-15 11:07:10.409 075 15868.11 502.35 52576.98 88888.00 2024-03-15 11:07:10.909 075 15868.09 502.37 52576.98 88888.00 2024-03-15 11:07:11.409 075 15868.10 502.36 52576.96 88888.00 2024-03-15 11:07:11.909 075 15868.10 502.32 52576.94 88888.00 2024-03-15 11:07:12.409 075 15868.06 502.32 52576.94 88888.00 2024-03-15 11:07:12.909 075 15868.06 502.39 52576.99 88888.00 2024-03-15 11:07:13.409 075 15868.07 502.43 52577.02 88888.00 2024-03-15 11:07:13.909 075 15868.06 502.49 52577.04 88888.00 2024-03-15 11:07:14.409 075 15867.99 502.43 52577.02 88888.00 2024-03-15 11:07:14.909 075 15867.93 502.35 52576.97 88888.00 2024-03-15 11:07:15.409 075 15867.93 502.33 52576.91 88888.00 2024-03-15 11:07:15.909 075 15867.90 502.36 52576.88 88888.00 2024-03-15 11:07:16.409 075 15867.91 502.39 52576.99 88888.00 2024-03-15 11:07:16.909 075 15867.93 502.41 52577.02 88888.00 2024-03-15 11:07:17.409 075 15867.95 502.37 52576.99 88888.00 2024-03-15 11:07:17.909 075 15867.93 502.34 52576.94 88888.00 2024-03-15 11:07:18.409 075 15867.92 502.35 52576.92 88888.00 2024-03-15 11:07:18.909 075 15867.87 502.40 52576.98 88888.00 2024-03-15 11:07:19.409 075 15867.92 502.42 52577.02 88888.00 2024-03-15 11:07:19.909 075 15867.90 502.39 52577.02 88888.00 2024-03-15 11:07:20.409 075 15867.88 502.35 52577.05 88888.00 2024-03-15 11:07:20.909 075 15867.88 502.34 52577.01 88888.00 2024-03-15 11:07:21.409 075 15867.82 502.35 52576.96 88888.00 2024-03-15 11:07:21.909 075 15867.83 502.35 52576.99 88888.00 2024-03-15 11:07:22.409 075 15867.86 502.39 52577.03 88888.00 2024-03-15 11:07:22.909 075 15867.82 502.36 52576.98 88888.00 2024-03-15 11:07:23.409 075 15867.79 502.32 52576.98 88888.00 2024-03-15 11:07:23.909 075 15867.83 502.30 52577.02 88888.00 2024-03-15 11:07:24.409 075 15867.84 502.33 52576.98 88888.00 2024-03-15 11:07:24.909 075 15867.81 502.32 52576.98 88888.00 2024-03-15 11:07:25.909 075 15867.73 502.33 52577.03 88888.00 2024-03-15 11:07:26.409 075 15867.72 502.32 52577.04 88888.00 2024-03-15 11:07:26.909 075 15867.73 502.31 52577.02 88888.00 2024-03-15 11:07:27.409 075 15867.75 502.33 52577.05 88888.00 2024-03-15 11:07:27.909 075 15867.73 502.40 52577.09 88888.00 2024-03-15 11:07:28.409 075 15867.75 502.39 52577.12 88888.00 2024-03-15 11:07:28.909 075 15867.75 502.33 52577.12 88888.00 2024-03-15 11:07:29.409 075 15867.73 502.35 52577.06 88888.00 2024-03-15 11:07:29.909 075 15867.72 502.36 52576.94 88888.00 2024-03-15 11:07:30.409 075 15867.75 502.39 52576.91 88888.00 2024-03-15 11:07:30.909 075 15867.74 502.42 52576.96 88888.00 2024-03-15 11:07:31.409 075 15867.71 502.41 52576.98 88888.00 2024-03-15 11:07:31.909 075 15867.64 502.39 52577.01 88888.00 2024-03-15 11:07:32.409 075 15867.65 502.37 52577.02 88888.00 2024-03-15 11:07:32.909 075 15867.70 502.35 52576.96 88888.00 2024-03-15 11:07:33.409 075 15867.75 502.36 52576.97 88888.00 2024-03-15 11:07:33.909 075 15867.75 502.47 52576.97 88888.00 2024-03-15 11:07:34.409 075 15867.75 502.50 52576.99 88888.00 2024-03-15 11:07:34.909 075 15867.71 502.49 52577.04 88888.00 2024-03-15 11:07:35.909 075 15867.72 502.45 52576.99 88888.00 2024-03-15 11:07:36.409 075 15867.73 502.51 52576.97 88888.00 2024-03-15 11:07:36.909 075 15867.75 502.54 52576.96 88888.00 2024-03-15 11:07:37.409 075 15867.77 502.51 52576.97 88888.00 2024-03-15 11:07:37.909 075 15867.75 502.52 52577.01 88888.00 2024-03-15 11:07:38.409 075 15867.77 502.54 52576.98 88888.00 2024-03-15 11:07:38.909 075 15867.80 502.49 52576.98 88888.00 2024-03-15 11:07:39.409 075 15867.79 502.50 52576.97 88888.00 2024-03-15 11:07:39.909 075 15867.75 502.51 52576.96 88888.00 2024-03-15 11:07:40.409 075 15867.77 502.57 52576.99 88888.00 2024-03-15 11:07:40.909 075 15867.77 502.57 52577.03 88888.00 2024-03-15 11:07:41.409 075 15867.78 502.58 52577.03 88888.00 2024-03-15 11:07:41.909 075 15867.79 502.53 52577.05 88888.00 2024-03-15 11:07:42.409 075 15867.77 502.49 52576.99 88888.00 2024-03-15 11:07:42.909 075 15867.73 502.48 52576.99 88888.00 2024-03-15 11:07:43.409 075 15867.74 502.48 52576.97 88888.00 2024-03-15 11:07:43.909 075 15867.73 502.53 52576.98 88888.00 2024-03-15 11:07:44.409 075 15867.72 502.53 52577.00 88888.00 2024-03-15 11:07:44.909 075 15867.70 502.51 52576.99 88888.00 2024-03-15 11:07:45.909 075 15867.65 502.48 52576.98 88888.00 2024-03-15 11:07:46.409 075 15867.68 502.50 52576.96 88888.00 2024-03-15 11:07:46.909 075 15867.66 502.50 52577.03 88888.00 2024-03-15 11:07:47.409 075 15867.63 502.48 52577.05 88888.00 2024-03-15 11:07:47.909 075 15867.61 502.50 52577.04 88888.00 2024-03-15 11:07:48.409 075 15867.54 502.44 52577.04 88888.00 2024-03-15 11:07:48.909 075 15867.53 502.42 52577.00 88888.00 2024-03-15 11:07:49.409 075 15867.57 502.41 52576.98 88888.00 2024-03-15 11:07:49.909 075 15867.57 502.42 52576.99 88888.00 2024-03-15 11:07:50.409 075 15867.55 502.45 52576.99 88888.00 2024-03-15 11:07:50.909 075 15867.53 502.44 52576.99 88888.00 2024-03-15 11:07:51.409 075 15867.55 502.39 52576.91 88888.00 2024-03-15 11:07:51.909 075 15867.50 502.34 52576.82 88888.00 2024-03-15 11:07:52.409 075 15867.50 502.35 52576.85 88888.00 2024-03-15 11:07:52.909 075 15867.51 502.41 52576.89 88888.00 2024-03-15 11:07:53.409 075 15867.49 502.40 52576.92 88888.00 2024-03-15 11:07:53.909 075 15867.49 502.37 52576.92 88888.00 2024-03-15 11:07:54.409 075 15867.47 502.31 52576.84 88888.00 2024-03-15 11:07:54.909 075 15867.45 502.28 52576.76 88888.00 2024-03-15 11:07:55.909 075 15867.46 502.31 52576.86 88888.00 2024-03-15 11:07:56.409 075 15867.44 502.28 52576.90 88888.00 2024-03-15 11:07:56.909 075 15867.40 502.25 52576.87 88888.00 2024-03-15 11:07:57.409 075 15867.36 502.27 52576.84 88888.00 2024-03-15 11:07:57.909 075 15867.36 502.27 52576.86 88888.00 2024-03-15 11:07:58.409 075 15867.32 502.28 52576.86 88888.00 2024-03-15 11:07:58.909 075 15867.28 502.24 52576.82 88888.00 2024-03-15 11:07:59.409 075 15867.29 502.18 52576.77 88888.00 2024-03-15 11:07:59.909 075 15867.31 502.21 52576.79 88888.00 2024-03-15 11:08:00.409 075 15867.27 502.26 52576.84 88888.00 2024-03-15 11:08:00.909 075 15867.25 502.26 52576.87 88888.00 2024-03-15 11:08:01.409 075 15867.31 502.22 52576.81 88888.00 2024-03-15 11:08:01.909 075 15867.26 502.17 52576.80 88888.00 2024-03-15 11:08:02.409 075 15867.27 502.21 52576.79 88888.00 2024-03-15 11:08:02.909 075 15867.28 502.23 52576.82 88888.00 2024-03-15 11:08:03.909 075 15867.25 502.16 52576.88 88888.00 2024-03-15 11:08:04.409 075 15867.22 502.17 52576.83 88888.00 2024-03-15 11:08:04.909 075 15867.18 502.19 52576.82 88888.00 2024-03-15 11:08:05.409 075 15867.23 502.24 52576.80 88888.00 2024-03-15 11:08:05.909 075 15867.20 502.22 52576.74 88888.00 2024-03-15 11:08:06.409 075 15867.23 502.21 52576.77 88888.00 2024-03-15 11:08:06.909 075 15867.18 502.22 52576.81 88888.00 2024-03-15 11:08:07.409 075 15867.22 502.24 52576.83 88888.00 2024-03-15 11:08:07.909 075 15867.25 502.28 52576.90 88888.00 2024-03-15 11:08:08.409 075 15867.26 502.24 52576.87 88888.00 2024-03-15 11:08:08.909 075 15867.24 502.21 52576.87 88888.00 2024-03-15 11:08:09.409 075 15867.23 502.25 52576.86 88888.00 2024-03-15 11:08:09.909 075 15867.26 502.28 52576.93 88888.00 2024-03-15 11:08:10.409 075 15867.29 502.28 52576.97 88888.00 2024-03-15 11:08:10.909 075 15867.29 502.23 52576.96 88888.00 2024-03-15 11:08:11.409 075 15867.26 502.26 52576.90 88888.00 2024-03-15 11:08:11.909 075 15867.29 502.30 52576.88 88888.00 2024-03-15 11:08:12.409 075 15867.31 502.32 52576.90 88888.00 2024-03-15 11:08:12.909 075 15867.34 502.32 52576.92 88888.00 2024-03-15 11:08:13.409 075 15867.32 502.35 52576.83 88888.00 2024-03-15 11:08:13.909 075 15867.35 502.33 52576.77 88888.00 2024-03-15 11:08:14.409 075 15867.40 502.32 52576.77 88888.00 2024-03-15 11:08:14.909 075 15867.40 502.36 52576.82 88888.00 2024-03-15 11:08:15.409 075 15867.41 502.37 52576.80 88888.00 2024-03-15 11:08:15.909 075 15867.46 502.28 52576.79 88888.00 2024-03-15 11:08:16.409 075 15867.45 502.32 52576.79 88888.00 2024-03-15 11:08:16.909 075 15867.49 502.34 52576.73 88888.00 2024-03-15 11:08:17.409 075 15867.50 502.39 52576.82 88888.00 2024-03-15 11:08:17.909 075 15867.51 502.42 52576.90 88888.00 2024-03-15 11:08:18.409 075 15867.54 502.42 52576.86 88888.00 2024-03-15 11:08:18.909 075 15867.57 502.45 52576.83 88888.00 2024-03-15 11:08:19.409 075 15867.62 502.49 52576.78 88888.00 2024-03-15 11:08:19.909 075 15867.71 502.53 52576.78 88888.00 2024-03-15 11:08:20.409 075 15867.73 502.52 52576.79 88888.00 2024-03-15 11:08:20.909 075 15867.75 502.51 52576.80 88888.00 2024-03-15 11:08:21.409 075 15867.80 502.51 52576.77 88888.00 2024-03-15 11:08:21.909 075 15867.80 502.56 52576.79 88888.00 2024-03-15 11:08:22.409 075 15867.84 502.57 52576.81 88888.00 2024-03-15 11:08:22.909 075 15867.92 502.60 52576.86 88888.00 2024-03-15 11:08:23.409 075 15867.98 502.67 52576.87 88888.00 2024-03-15 11:08:23.909 075 15867.99 502.66 52576.83 88888.00 2024-03-15 11:08:24.409 075 15868.01 502.59 52576.78 88888.00 2024-03-15 11:08:24.909 075 15868.02 502.60 52576.79 88888.00 2024-03-15 11:08:25.909 075 15868.05 502.68 52576.84 88888.00 2024-03-15 11:08:26.409 075 15868.13 502.73 52576.87 88888.00 2024-03-15 11:08:26.909 075 15868.19 502.71 52576.87 88888.00 2024-03-15 11:08:27.409 075 15868.25 502.69 52576.81 88888.00 2024-03-15 11:08:27.909 075 15868.20 502.68 52576.73 88888.00 2024-03-15 11:08:28.409 075 15868.20 502.68 52576.71 88888.00 2024-03-15 11:08:28.909 075 15868.24 502.73 52576.78 88888.00 2024-03-15 11:08:29.409 075 15868.31 502.74 52576.80 88888.00 2024-03-15 11:08:29.909 075 15868.32 502.78 52576.74 88888.00 2024-03-15 11:08:30.409 075 15868.31 502.78 52576.73 88888.00 2024-03-15 11:08:30.909 075 15868.28 502.77 52576.77 88888.00 2024-03-15 11:08:31.409 075 15868.34 502.78 52576.81 88888.00 2024-03-15 11:08:31.909 075 15868.29 502.80 52576.86 88888.00 2024-03-15 11:08:32.409 075 15868.32 502.84 52576.84 88888.00 2024-03-15 11:08:32.909 075 15868.33 502.88 52576.84 88888.00 2024-03-15 11:08:33.409 075 15868.29 502.89 52576.80 88888.00 2024-03-15 11:08:33.909 075 15868.31 502.87 52576.81 88888.00 2024-03-15 11:08:34.409 075 15868.34 502.86 52576.73 88888.00 2024-03-15 11:08:34.909 075 15868.33 502.84 52576.65 88888.00 2024-03-15 11:08:35.409 075 15868.36 502.86 52576.64 88888.00 2024-03-15 11:08:35.909 075 15868.32 502.92 52576.65 88888.00 2024-03-15 11:08:36.409 075 15868.31 502.97 52576.66 88888.00 2024-03-15 11:08:36.909 075 15868.27 502.97 52576.72 88888.00 2024-03-15 11:08:37.409 075 15868.23 503.00 52576.80 88888.00 2024-03-15 11:08:37.909 075 15868.24 502.95 52576.82 88888.00 2024-03-15 11:08:38.409 075 15868.25 502.91 52576.74 88888.00 2024-03-15 11:08:38.909 075 15868.18 502.93 52576.71 88888.00 2024-03-15 11:08:39.409 075 15868.15 502.95 52576.71 88888.00 2024-03-15 11:08:39.909 075 15868.14 502.93 52576.73 88888.00 2024-03-15 11:08:40.409 075 15868.10 502.92 52576.78 88888.00 2024-03-15 11:08:40.909 075 15868.08 502.89 52576.80 88888.00 2024-03-15 11:08:41.409 075 15868.05 502.83 52576.84 88888.00 2024-03-15 11:08:41.909 075 15868.05 502.79 52576.78 88888.00 2024-03-15 11:08:42.409 075 15868.01 502.79 52576.72 88888.00 2024-03-15 11:08:42.909 075 15868.02 502.78 52576.77 88888.00 2024-03-15 11:08:43.409 075 15868.04 502.83 52576.79 88888.00 2024-03-15 11:08:43.909 075 15867.97 502.83 52576.78 88888.00 2024-03-15 11:08:44.409 075 15867.92 502.83 52576.79 88888.00 2024-03-15 11:08:44.909 075 15867.89 502.77 52576.81 88888.00 2024-03-15 11:08:45.409 075 15867.86 502.71 52576.83 88888.00 2024-03-15 11:08:45.909 075 15867.82 502.67 52576.79 88888.00 2024-03-15 11:08:46.409 075 15867.82 502.70 52576.81 88888.00 2024-03-15 11:08:46.909 075 15867.83 502.71 52576.79 88888.00 2024-03-15 11:08:47.409 075 15867.81 502.67 52576.81 88888.00 2024-03-15 11:08:47.909 075 15867.80 502.62 52576.86 88888.00 2024-03-15 11:08:48.409 075 15867.80 502.56 52576.87 88888.00 2024-03-15 11:08:48.909 075 15867.71 502.53 52576.83 88888.00 2024-03-15 11:08:49.409 075 15867.66 502.51 52576.80 88888.00 2024-03-15 11:08:49.909 075 15867.64 502.52 52576.78 88888.00 2024-03-15 11:08:50.409 075 15867.60 502.54 52576.85 88888.00 2024-03-15 11:08:50.909 075 15867.52 502.54 52576.89 88888.00 2024-03-15 11:08:51.409 075 15867.51 502.45 52576.86 88888.00 2024-03-15 11:08:51.909 075 15867.55 502.37 52576.81 88888.00 2024-03-15 11:08:52.409 075 15867.51 502.36 52576.78 88888.00 2024-03-15 11:08:52.909 075 15867.53 502.39 52576.81 88888.00 2024-03-15 11:08:53.409 075 15867.55 502.37 52576.82 88888.00 2024-03-15 11:08:53.909 075 15867.51 502.34 52576.81 88888.00 2024-03-15 11:08:54.409 075 15867.47 502.30 52576.76 88888.00 2024-03-15 11:08:54.909 075 15867.45 502.30 52576.72 88888.00 2024-03-15 11:08:55.409 075 15867.42 502.32 52576.77 88888.00 2024-03-15 11:08:55.909 075 15867.36 502.27 52576.73 88888.00 2024-03-15 11:08:56.409 075 15867.40 502.23 52576.68 88888.00 2024-03-15 11:08:57.409 075 15867.45 502.26 52576.65 88888.00 2024-03-15 11:08:57.909 075 15867.45 502.27 52576.72 88888.00 2024-03-15 11:08:58.409 075 15867.43 502.23 52576.69 88888.00 2024-03-15 11:08:58.909 075 15867.42 502.17 52576.69 88888.00 2024-03-15 11:08:59.409 075 15867.41 502.18 52576.70 88888.00 2024-03-15 11:08:59.909 075 15867.44 502.18 52576.72 88888.00 2024-03-15 11:09:00.409 075 15867.43 502.15 52576.71 88888.00 2024-03-15 11:09:00.909 075 15867.45 502.15 52576.67 88888.00 2024-03-15 11:09:01.409 075 15867.44 502.22 52576.64 88888.00 2024-03-15 11:09:01.909 075 15867.41 502.26 52576.69 88888.00 2024-03-15 11:09:02.409 075 15867.42 502.24 52576.72 88888.00 2024-03-15 11:09:02.909 075 15867.42 502.21 52576.70 88888.00 2024-03-15 11:09:03.409 075 15867.50 502.21 52576.61 88888.00 2024-03-15 11:09:03.909 075 15867.49 502.26 52576.59 88888.00 2024-03-15 11:09:04.409 075 15867.50 502.25 52576.65 88888.00 2024-03-15 11:09:04.909 075 15867.50 502.27 52576.63 88888.00 2024-03-15 11:09:05.409 075 15867.54 502.30 52576.58 88888.00 2024-03-15 11:09:05.909 075 15867.50 502.34 52576.59 88888.00 2024-03-15 11:09:06.409 075 15867.49 502.37 52576.59 88888.00 2024-03-15 11:09:07.409 075 15867.50 502.32 52576.51 88888.00 2024-03-15 11:09:07.909 075 15867.52 502.40 52576.52 88888.00 2024-03-15 11:09:08.409 075 15867.53 502.45 52576.53 88888.00 2024-03-15 11:09:08.909 075 15867.54 502.43 52576.59 88888.00 2024-03-15 11:09:09.409 075 15867.55 502.41 52576.56 88888.00 2024-03-15 11:09:09.909 075 15867.57 502.48 52576.56 88888.00 2024-03-15 11:09:10.409 075 15867.61 502.54 52576.54 88888.00 2024-03-15 11:09:10.909 075 15867.61 502.53 52576.53 88888.00 2024-03-15 11:09:11.409 075 15867.62 502.53 52576.49 88888.00 2024-03-15 11:09:11.909 075 15867.62 502.56 52576.48 88888.00 2024-03-15 11:09:12.409 075 15867.63 502.58 52576.49 88888.00 2024-03-15 11:09:12.909 075 15867.64 502.63 52576.54 88888.00 2024-03-15 11:09:13.409 075 15867.71 502.68 52576.54 88888.00 2024-03-15 11:09:13.909 075 15867.70 502.66 52576.57 88888.00 2024-03-15 11:09:14.409 075 15867.73 502.71 52576.54 88888.00 2024-03-15 11:09:14.909 075 15867.72 502.77 52576.52 88888.00 2024-03-15 11:09:15.409 075 15867.72 502.85 52576.56 88888.00 2024-03-15 11:09:15.909 075 15867.75 502.84 52576.60 88888.00 2024-03-15 11:09:16.409 075 15867.81 502.84 52576.56 88888.00 2024-03-15 11:09:16.909 075 15867.82 502.88 52576.52 88888.00 2024-03-15 11:09:17.409 075 15867.81 502.94 52576.44 88888.00 2024-03-15 11:09:17.909 075 15867.78 502.97 52576.39 88888.00 2024-03-15 11:09:18.409 075 15867.80 503.00 52576.39 88888.00 2024-03-15 11:09:18.909 075 15867.83 503.03 52576.42 88888.00 2024-03-15 11:09:19.409 075 15867.82 503.01 52576.43 88888.00 2024-03-15 11:09:19.909 075 15867.83 503.01 52576.39 88888.00 2024-03-15 11:09:20.409 075 15867.86 503.04 52576.44 88888.00 2024-03-15 11:09:20.909 075 15867.84 503.13 52576.45 88888.00 2024-03-15 11:09:21.409 075 15867.83 503.16 52576.44 88888.00 2024-03-15 11:09:21.909 075 15867.87 503.18 52576.45 88888.00 2024-03-15 11:09:22.409 075 15867.88 503.22 52576.48 88888.00 2024-03-15 11:09:22.909 075 15867.89 503.22 52576.46 88888.00 2024-03-15 11:09:23.409 075 15867.93 503.23 52576.42 88888.00 2024-03-15 11:09:23.909 075 15867.93 503.21 52576.39 88888.00 2024-03-15 11:09:24.409 075 15867.90 503.23 52576.41 88888.00 2024-03-15 11:09:24.909 075 15867.90 503.25 52576.42 88888.00 2024-03-15 11:09:25.409 075 15867.89 503.28 52576.52 88888.00 2024-03-15 11:09:25.909 075 15867.89 503.29 52576.53 88888.00 2024-03-15 11:09:26.409 075 15867.84 503.30 52576.50 88888.00 2024-03-15 11:09:26.909 075 15867.84 503.28 52576.49 88888.00 2024-03-15 11:09:27.409 075 15867.82 503.26 52576.48 88888.00 2024-03-15 11:09:27.909 075 15867.80 503.27 52576.47 88888.00 2024-03-15 11:09:28.409 075 15867.82 503.31 52576.49 88888.00 2024-03-15 11:09:28.909 075 15867.77 503.35 52576.45 88888.00 2024-03-15 11:09:29.409 075 15867.69 503.32 52576.52 88888.00 2024-03-15 11:09:29.909 075 15867.73 503.30 52576.56 88888.00 2024-03-15 11:09:30.409 075 15867.74 503.28 52576.53 88888.00 2024-03-15 11:09:30.909 075 15867.73 503.22 52576.56 88888.00 2024-03-15 11:09:31.409 075 15867.73 503.13 52576.53 88888.00 2024-03-15 11:09:31.909 075 15867.63 503.10 52576.49 88888.00 2024-03-15 11:09:32.409 075 15867.60 503.17 52576.40 88888.00 2024-03-15 11:09:32.909 075 15867.62 503.18 52576.37 88888.00 2024-03-15 11:09:33.409 075 15867.64 503.17 52576.37 88888.00 2024-03-15 11:09:33.909 075 15867.60 503.13 52576.38 88888.00 2024-03-15 11:09:34.409 075 15867.54 503.11 52576.38 88888.00 2024-03-15 11:09:34.909 075 15867.52 503.09 52576.36 88888.00 2024-03-15 11:09:35.409 075 15867.49 503.09 52576.28 88888.00 2024-03-15 11:09:35.909 075 15867.42 503.10 52576.33 88888.00 2024-03-15 11:09:36.409 075 15867.40 503.08 52576.40 88888.00 2024-03-15 11:09:36.909 075 15867.33 503.01 52576.42 88888.00 2024-03-15 11:09:37.409 075 15867.32 502.94 52576.37 88888.00 2024-03-15 11:09:37.909 075 15867.28 502.92 52576.25 88888.00 2024-03-15 11:09:38.409 075 15867.22 502.96 52576.21 88888.00 2024-03-15 11:09:38.909 075 15867.20 502.97 52576.25 88888.00 2024-03-15 11:09:39.409 075 15867.19 502.93 52576.24 88888.00 2024-03-15 11:09:39.909 075 15867.16 502.86 52576.20 88888.00 2024-03-15 11:09:40.409 075 15867.17 502.83 52576.18 88888.00 2024-03-15 11:09:40.909 075 15867.16 502.85 52576.20 88888.00 2024-03-15 11:09:41.409 075 15867.13 502.88 52576.25 88888.00 2024-03-15 11:09:41.909 075 15867.04 502.83 52576.31 88888.00 2024-03-15 11:09:42.409 075 15866.98 502.73 52576.25 88888.00 2024-03-15 11:09:42.909 075 15866.93 502.70 52576.20 88888.00 2024-03-15 11:09:43.409 075 15866.92 502.74 52576.22 88888.00 2024-03-15 11:09:43.909 075 15866.91 502.68 52576.23 88888.00 2024-03-15 11:09:44.409 075 15866.88 502.60 52576.16 88888.00 2024-03-15 11:09:44.909 075 15866.84 502.60 52576.13 88888.00 2024-03-15 11:09:45.409 075 15866.81 502.66 52576.15 88888.00 2024-03-15 11:09:45.909 075 15866.84 502.62 52576.21 88888.00 2024-03-15 11:09:46.409 075 15866.83 502.53 52576.13 88888.00 2024-03-15 11:09:46.909 075 15866.79 502.54 52576.04 88888.00 2024-03-15 11:09:47.409 075 15866.72 502.58 52576.08 88888.00 2024-03-15 11:09:47.909 075 15866.71 502.51 52576.12 88888.00 2024-03-15 11:09:48.409 075 15866.70 502.47 52576.05 88888.00 2024-03-15 11:09:48.909 075 15866.68 502.50 52576.09 88888.00 2024-03-15 11:09:49.409 075 15866.64 502.47 52576.10 88888.00 2024-03-15 11:09:49.909 075 15866.65 502.37 52576.03 88888.00 2024-03-15 11:09:50.409 075 15866.63 502.37 52575.99 88888.00 2024-03-15 11:09:50.909 075 15866.57 502.39 52576.01 88888.00 2024-03-15 11:09:51.409 075 15866.57 502.39 52576.02 88888.00 2024-03-15 11:09:51.909 075 15866.56 502.37 52575.99 88888.00 2024-03-15 11:09:52.410 075 15866.54 502.36 52576.01 88888.00 2024-03-15 11:09:52.910 075 15866.50 502.35 52575.96 88888.00 2024-03-15 11:09:53.410 075 15866.50 502.33 52575.96 88888.00 2024-03-15 11:09:53.910 075 15866.51 502.37 52575.93 88888.00 2024-03-15 11:09:54.410 075 15866.53 502.32 52575.93 88888.00 2024-03-15 11:09:54.910 075 15866.54 502.33 52575.91 88888.00 2024-03-15 11:09:55.410 075 15866.50 502.35 52575.90 88888.00 2024-03-15 11:09:55.910 075 15866.46 502.36 52575.89 88888.00 2024-03-15 11:09:56.410 075 15866.47 502.40 52575.82 88888.00 2024-03-15 11:09:56.910 075 15866.47 502.41 52575.87 88888.00 2024-03-15 11:09:57.410 075 15866.48 502.35 52575.88 88888.00 2024-03-15 11:09:57.910 075 15866.51 502.36 52575.84 88888.00 2024-03-15 11:09:58.910 075 15866.45 502.39 52575.84 88888.00 2024-03-15 11:09:59.410 075 15866.44 502.37 52575.79 88888.00 2024-03-15 11:09:59.910 075 15866.51 502.42 52575.78 88888.00 2024-03-15 11:10:00.410 075 15866.50 502.40 52575.70 88888.00 2024-03-15 11:10:00.910 075 15866.53 502.34 52575.69 88888.00 2024-03-15 11:10:01.410 075 15866.50 502.35 52575.75 88888.00 2024-03-15 11:10:01.910 075 15866.48 502.32 52575.72 88888.00 2024-03-15 11:10:02.410 075 15866.46 502.34 52575.65 88888.00 2024-03-15 11:10:02.910 075 15866.46 502.34 52575.65 88888.00 2024-03-15 11:10:03.410 075 15866.46 502.31 52575.60 88888.00 2024-03-15 11:10:03.910 075 15866.53 502.37 52575.64 88888.00 2024-03-15 11:10:04.410 075 15866.50 502.35 52575.65 88888.00 2024-03-15 11:10:04.910 075 15866.46 502.31 52575.63 88888.00 2024-03-15 11:10:05.410 075 15866.47 502.33 52575.69 88888.00 2024-03-15 11:10:05.910 075 15866.46 502.30 52575.63 88888.00 2024-03-15 11:10:06.410 075 15866.46 502.30 52575.64 88888.00 2024-03-15 11:10:06.910 075 15866.46 502.31 52575.72 88888.00 2024-03-15 11:10:07.410 075 15866.50 502.25 52575.65 88888.00 2024-03-15 11:10:07.910 075 15866.53 502.27 52575.55 88888.00 2024-03-15 11:10:08.910 075 15866.50 502.34 52575.48 88888.00 2024-03-15 11:10:09.410 075 15866.51 502.33 52575.50 88888.00 2024-03-15 11:10:09.910 075 15866.55 502.30 52575.45 88888.00 2024-03-15 11:10:10.410 075 15866.55 502.33 52575.42 88888.00 2024-03-15 11:10:10.910 075 15866.56 502.32 52575.51 88888.00 2024-03-15 11:10:11.410 075 15866.52 502.35 52575.51 88888.00 2024-03-15 11:10:11.910 075 15866.55 502.40 52575.50 88888.00 2024-03-15 11:10:12.410 075 15866.57 502.37 52575.46 88888.00 2024-03-15 11:10:12.910 075 15866.59 502.41 52575.49 88888.00 2024-03-15 11:10:13.410 075 15866.62 502.42 52575.49 88888.00 2024-03-15 11:10:13.910 075 15866.59 502.37 52575.39 88888.00 2024-03-15 11:10:14.410 075 15866.57 502.39 52575.41 88888.00 2024-03-15 11:10:14.910 075 15866.60 502.37 52575.42 88888.00 2024-03-15 11:10:15.410 075 15866.59 502.41 52575.36 88888.00 2024-03-15 11:10:15.910 075 15866.55 502.42 52575.38 88888.00 2024-03-15 11:10:16.410 075 15866.55 502.40 52575.36 88888.00 2024-03-15 11:10:16.910 075 15866.53 502.40 52575.40 88888.00 2024-03-15 11:10:17.410 075 15866.53 502.36 52575.41 88888.00 2024-03-15 11:10:17.910 075 15866.56 502.35 52575.36 88888.00 2024-03-15 11:10:18.410 075 15866.55 502.35 52575.36 88888.00 2024-03-15 11:10:18.910 075 15866.48 502.34 52575.36 88888.00 2024-03-15 11:10:19.410 075 15866.47 502.36 52575.38 88888.00 2024-03-15 11:10:19.910 075 15866.50 502.35 52575.35 88888.00 2024-03-15 11:10:20.410 075 15866.51 502.39 52575.33 88888.00 2024-03-15 11:10:20.910 075 15866.47 502.39 52575.31 88888.00 2024-03-15 11:10:21.410 075 15866.50 502.33 52575.31 88888.00 2024-03-15 11:10:21.910 075 15866.48 502.34 52575.32 88888.00 2024-03-15 11:10:22.410 075 15866.43 502.33 52575.31 88888.00 2024-03-15 11:10:22.910 075 15866.42 502.36 52575.31 88888.00 2024-03-15 11:10:23.410 075 15866.38 502.37 52575.36 88888.00 2024-03-15 11:10:23.910 075 15866.34 502.37 52575.28 88888.00 2024-03-15 11:10:24.410 075 15866.32 502.33 52575.36 88888.00 2024-03-15 11:10:24.910 075 15866.30 502.32 52575.32 88888.00 2024-03-15 11:10:25.410 075 15866.32 502.39 52575.37 88888.00 2024-03-15 11:10:25.910 075 15866.30 502.35 52575.43 88888.00 2024-03-15 11:10:26.410 075 15866.25 502.32 52575.44 88888.00 2024-03-15 11:10:26.910 075 15866.25 502.32 52575.47 88888.00 2024-03-15 11:10:27.410 075 15866.25 502.26 52575.43 88888.00 2024-03-15 11:10:27.910 075 15866.26 502.31 52575.42 88888.00 2024-03-15 11:10:28.410 075 15866.26 502.30 52575.38 88888.00 2024-03-15 11:10:28.910 075 15866.14 502.30 52575.35 88888.00 2024-03-15 11:10:29.410 075 15866.12 502.26 52575.29 88888.00 2024-03-15 11:10:29.910 075 15866.20 502.30 52575.25 88888.00 2024-03-15 11:10:30.410 075 15866.18 502.33 52575.27 88888.00 2024-03-15 11:10:30.910 075 15866.14 502.31 52575.23 88888.00 2024-03-15 11:10:31.410 075 15866.11 502.35 52575.24 88888.00 2024-03-15 11:10:31.910 075 15866.10 502.30 52575.30 88888.00 2024-03-15 11:10:32.410 075 15866.08 502.23 52575.30 88888.00 2024-03-15 11:10:32.910 075 15866.09 502.18 52575.33 88888.00 2024-03-15 11:10:33.410 075 15866.09 502.21 52575.28 88888.00 2024-03-15 11:10:33.910 075 15866.08 502.24 52575.35 88888.00 2024-03-15 11:10:34.410 075 15866.07 502.23 52575.32 88888.00 2024-03-15 11:10:34.910 075 15866.06 502.26 52575.30 88888.00 2024-03-15 11:10:35.410 075 15866.01 502.26 52575.31 88888.00 2024-03-15 11:10:35.910 075 15865.99 502.26 52575.35 88888.00 2024-03-15 11:10:36.910 075 15866.02 502.21 52575.19 88888.00 2024-03-15 11:10:37.410 075 15865.98 502.19 52575.22 88888.00 2024-03-15 11:10:37.910 075 15865.96 502.18 52575.25 88888.00 2024-03-15 11:10:38.410 075 15865.98 502.22 52575.26 88888.00 2024-03-15 11:10:38.910 075 15865.94 502.19 52575.27 88888.00 2024-03-15 11:10:39.410 075 15865.94 502.32 52575.30 88888.00 2024-03-15 11:10:39.910 075 15865.97 502.33 52575.29 88888.00 2024-03-15 11:10:40.410 075 15865.97 502.28 52575.27 88888.00 2024-03-15 11:10:40.910 075 15865.97 502.26 52575.29 88888.00 2024-03-15 11:10:41.410 075 15865.97 502.28 52575.35 88888.00 2024-03-15 11:10:41.910 075 15865.96 502.34 52575.44 88888.00 2024-03-15 11:10:42.410 075 15865.94 502.32 52575.38 88888.00 2024-03-15 11:10:42.910 075 15865.96 502.34 52575.35 88888.00 2024-03-15 11:10:43.410 075 15865.91 502.33 52575.29 88888.00 2024-03-15 11:10:43.910 075 15865.89 502.34 52575.27 88888.00 2024-03-15 11:10:44.410 075 15865.94 502.40 52575.27 88888.00 2024-03-15 11:10:44.910 075 15865.98 502.39 52575.25 88888.00 2024-03-15 11:10:45.410 075 15865.96 502.43 52575.28 88888.00 2024-03-15 11:10:45.910 075 15865.96 502.40 52575.36 88888.00 2024-03-15 11:10:46.410 075 15865.96 502.48 52575.35 88888.00 2024-03-15 11:10:46.910 075 15866.00 502.52 52575.35 88888.00 2024-03-15 11:10:47.410 075 15865.97 502.50 52575.33 88888.00 2024-03-15 11:10:47.910 075 15865.99 502.51 52575.38 88888.00 2024-03-15 11:10:48.410 075 15865.98 502.53 52575.39 88888.00 2024-03-15 11:10:48.910 075 15865.96 502.54 52575.39 88888.00 2024-03-15 11:10:49.410 075 15866.01 502.60 52575.43 88888.00 2024-03-15 11:10:49.910 075 15865.99 502.60 52575.39 88888.00 2024-03-15 11:10:50.410 075 15865.96 502.58 52575.37 88888.00 2024-03-15 11:10:50.910 075 15865.96 502.62 52575.42 88888.00 2024-03-15 11:10:51.410 075 15865.97 502.65 52575.35 88888.00 2024-03-15 11:10:51.910 075 15866.02 502.73 52575.36 88888.00 2024-03-15 11:10:52.410 075 15866.03 502.70 52575.32 88888.00 2024-03-15 11:10:52.910 075 15866.03 502.69 52575.27 88888.00 2024-03-15 11:10:53.410 075 15866.09 502.76 52575.38 88888.00 2024-03-15 11:10:53.910 075 15866.06 502.77 52575.35 88888.00 2024-03-15 11:10:54.410 075 15866.01 502.80 52575.32 88888.00 2024-03-15 11:10:54.910 075 15866.08 502.83 52575.37 88888.00 2024-03-15 11:10:55.410 075 15866.09 502.79 52575.31 88888.00 2024-03-15 11:10:55.910 075 15866.06 502.83 52575.33 88888.00 2024-03-15 11:10:56.410 075 15865.99 502.86 52575.35 88888.00 2024-03-15 11:10:56.910 075 15866.00 502.84 52575.32 88888.00 2024-03-15 11:10:57.410 075 15866.01 502.86 52575.29 88888.00 2024-03-15 11:10:57.910 075 15866.02 502.87 52575.28 88888.00 2024-03-15 11:10:58.410 075 15866.00 502.88 52575.21 88888.00 2024-03-15 11:10:58.910 075 15866.02 502.93 52575.22 88888.00 2024-03-15 11:10:59.410 075 15866.07 502.93 52575.26 88888.00 2024-03-15 11:10:59.910 075 15866.02 502.93 52575.27 88888.00 2024-03-15 11:11:00.410 075 15866.03 503.00 52575.32 88888.00 2024-03-15 11:11:00.910 075 15866.07 502.99 52575.33 88888.00 2024-03-15 11:11:01.410 075 15866.03 502.97 52575.28 88888.00 2024-03-15 11:11:01.910 075 15866.01 503.03 52575.32 88888.00 2024-03-15 11:11:02.410 075 15866.03 503.03 52575.37 88888.00 2024-03-15 11:11:02.910 075 15866.03 503.04 52575.37 88888.00 2024-03-15 11:11:03.410 075 15866.02 503.14 52575.33 88888.00 2024-03-15 11:11:03.910 075 15866.02 503.14 52575.33 88888.00 2024-03-15 11:11:04.410 075 15866.00 503.12 52575.29 88888.00 2024-03-15 11:11:04.910 075 15865.99 503.13 52575.26 88888.00 2024-03-15 11:11:05.410 075 15865.99 503.16 52575.29 88888.00 2024-03-15 11:11:05.910 075 15865.98 503.17 52575.23 88888.00 2024-03-15 11:11:06.410 075 15866.00 503.23 52575.16 88888.00 2024-03-15 11:11:06.910 075 15865.93 503.25 52575.22 88888.00 2024-03-15 11:11:07.410 075 15865.92 503.21 52575.26 88888.00 2024-03-15 11:11:07.910 075 15865.98 503.25 52575.23 88888.00 2024-03-15 11:11:08.410 075 15866.03 503.25 52575.29 88888.00 2024-03-15 11:11:08.910 075 15866.02 503.23 52575.31 88888.00 2024-03-15 11:11:09.410 075 15866.02 503.27 52575.31 88888.00 2024-03-15 11:11:10.410 075 15865.96 503.34 52575.35 88888.00 2024-03-15 11:11:10.910 075 15865.96 503.29 52575.25 88888.00 2024-03-15 11:11:11.410 075 15865.98 503.31 52575.26 88888.00 2024-03-15 11:11:11.910 075 15865.97 503.37 52575.28 88888.00 2024-03-15 11:11:12.410 075 15865.91 503.36 52575.31 88888.00 2024-03-15 11:11:12.910 075 15865.89 503.37 52575.27 88888.00 2024-03-15 11:11:13.410 075 15865.88 503.40 52575.21 88888.00 2024-03-15 11:11:13.910 075 15865.92 503.40 52575.30 88888.00 2024-03-15 11:11:14.410 075 15865.96 503.36 52575.29 88888.00 2024-03-15 11:11:14.910 075 15865.91 503.36 52575.26 88888.00 2024-03-15 11:11:15.410 075 15865.88 503.39 52575.27 88888.00 2024-03-15 11:11:15.910 075 15865.90 503.39 52575.26 88888.00 2024-03-15 11:11:16.410 075 15865.90 503.38 52575.29 88888.00 2024-03-15 11:11:16.910 075 15865.87 503.45 52575.33 88888.00 2024-03-15 11:11:17.410 075 15865.89 503.46 52575.41 88888.00 2024-03-15 11:11:17.910 075 15865.90 503.43 52575.40 88888.00 2024-03-15 11:11:18.410 075 15865.82 503.40 52575.31 88888.00 2024-03-15 11:11:18.910 075 15865.80 503.44 52575.31 88888.00 2024-03-15 11:11:19.410 075 15865.78 503.46 52575.32 88888.00 2024-03-15 11:11:20.410 075 15865.72 503.37 52575.29 88888.00 2024-03-15 11:11:20.910 075 15865.75 503.45 52575.33 88888.00 2024-03-15 11:11:21.410 075 15865.75 503.44 52575.36 88888.00 2024-03-15 11:11:21.910 075 15865.71 503.42 52575.28 88888.00 2024-03-15 11:11:22.410 075 15865.71 503.46 52575.27 88888.00 2024-03-15 11:11:22.910 075 15865.72 503.46 52575.31 88888.00 2024-03-15 11:11:23.410 075 15865.72 503.40 52575.37 88888.00 2024-03-15 11:11:23.910 075 15865.69 503.40 52575.37 88888.00 2024-03-15 11:11:24.410 075 15865.69 503.47 52575.42 88888.00 2024-03-15 11:11:24.910 075 15865.70 503.49 52575.53 88888.00 2024-03-15 11:11:25.410 075 15865.70 503.45 52575.51 88888.00 2024-03-15 11:11:25.910 075 15865.62 503.37 52575.39 88888.00 2024-03-15 11:11:26.410 075 15865.63 503.40 52575.31 88888.00 2024-03-15 11:11:26.910 075 15865.64 503.42 52575.39 88888.00 2024-03-15 11:11:27.410 075 15865.66 503.39 52575.35 88888.00 2024-03-15 11:11:27.910 075 15865.64 503.37 52575.26 88888.00 2024-03-15 11:11:28.410 075 15865.61 503.40 52575.31 88888.00 2024-03-15 11:11:28.910 075 15865.55 503.40 52575.35 88888.00 2024-03-15 11:11:29.410 075 15865.57 503.35 52575.31 88888.00 2024-03-15 11:11:30.410 075 15865.57 503.43 52575.41 88888.00 2024-03-15 11:11:30.910 075 15865.56 503.39 52575.40 88888.00 2024-03-15 11:11:31.410 075 15865.52 503.32 52575.36 88888.00 2024-03-15 11:11:31.910 075 15865.47 503.36 52575.39 88888.00 2024-03-15 11:11:32.410 075 15865.53 503.39 52575.46 88888.00 2024-03-15 11:11:32.910 075 15865.51 503.31 52575.37 88888.00 2024-03-15 11:11:33.410 075 15865.45 503.28 52575.31 88888.00 2024-03-15 11:11:33.910 075 15865.47 503.34 52575.38 88888.00 2024-03-15 11:11:34.410 075 15865.52 503.36 52575.33 88888.00 2024-03-15 11:11:34.910 075 15865.48 503.32 52575.28 88888.00 2024-03-15 11:11:35.410 075 15865.46 503.32 52575.25 88888.00 2024-03-15 11:11:35.910 075 15865.40 503.30 52575.33 88888.00 2024-03-15 11:11:36.410 075 15865.36 503.26 52575.35 88888.00 2024-03-15 11:11:36.910 075 15865.39 503.26 52575.27 88888.00 2024-03-15 11:11:37.410 075 15865.38 503.23 52575.27 88888.00 2024-03-15 11:11:37.910 075 15865.36 503.22 52575.32 88888.00 2024-03-15 11:11:38.410 075 15865.34 503.20 52575.31 88888.00 2024-03-15 11:11:38.910 075 15865.37 503.21 52575.33 88888.00 2024-03-15 11:11:39.410 075 15865.37 503.22 52575.39 88888.00 2024-03-15 11:11:39.910 075 15865.37 503.20 52575.35 88888.00 2024-03-15 11:11:40.410 075 15865.37 503.17 52575.30 88888.00 2024-03-15 11:11:40.910 075 15865.29 503.17 52575.31 88888.00 2024-03-15 11:11:41.410 075 15865.27 503.14 52575.27 88888.00 2024-03-15 11:11:41.910 075 15865.30 503.11 52575.16 88888.00 2024-03-15 11:11:42.410 075 15865.32 503.16 52575.21 88888.00 2024-03-15 11:11:42.910 075 15865.32 503.14 52575.20 88888.00 2024-03-15 11:11:43.410 075 15865.30 503.10 52575.17 88888.00 2024-03-15 11:11:43.910 075 15865.27 503.10 52575.23 88888.00 2024-03-15 11:11:44.410 075 15865.28 503.05 52575.25 88888.00 2024-03-15 11:11:44.910 075 15865.26 503.04 52575.22 88888.00 2024-03-15 11:11:45.410 075 15865.30 503.04 52575.25 88888.00 2024-03-15 11:11:45.910 075 15865.32 503.00 52575.24 88888.00 2024-03-15 11:11:46.410 075 15865.32 502.99 52575.21 88888.00 2024-03-15 11:11:46.910 075 15865.30 503.01 52575.31 88888.00 2024-03-15 11:11:47.410 075 15865.28 502.97 52575.25 88888.00 2024-03-15 11:11:47.910 075 15865.24 503.00 52575.17 88888.00 2024-03-15 11:11:48.410 075 15865.25 503.02 52575.15 88888.00 2024-03-15 11:11:48.910 075 15865.24 502.95 52575.13 88888.00 2024-03-15 11:11:49.410 075 15865.21 502.96 52575.10 88888.00 2024-03-15 11:11:49.910 075 15865.25 502.97 52575.15 88888.00 2024-03-15 11:11:50.410 075 15865.24 502.89 52575.08 88888.00 2024-03-15 11:11:50.910 075 15865.21 502.95 52575.09 88888.00 2024-03-15 11:11:51.410 075 15865.24 502.93 52575.10 88888.00 2024-03-15 11:11:51.910 075 15865.28 502.89 52575.01 88888.00 2024-03-15 11:11:52.410 075 15865.30 502.95 52575.03 88888.00 2024-03-15 11:11:52.910 075 15865.33 502.93 52575.04 88888.00 2024-03-15 11:11:53.410 075 15865.39 502.94 52575.04 88888.00 2024-03-15 11:11:53.910 075 15865.34 502.93 52575.07 88888.00 2024-03-15 11:11:54.410 075 15865.34 502.89 52575.04 88888.00 2024-03-15 11:11:54.910 075 15865.36 502.93 52575.02 88888.00 2024-03-15 11:11:55.410 075 15865.34 502.92 52575.05 88888.00 2024-03-15 11:11:55.910 075 15865.34 502.88 52574.99 88888.00 2024-03-15 11:11:56.410 075 15865.40 502.96 52574.98 88888.00 2024-03-15 11:11:56.910 075 15865.44 502.95 52574.98 88888.00 2024-03-15 11:11:57.410 075 15865.44 502.95 52574.97 88888.00 2024-03-15 11:11:57.910 075 15865.42 502.96 52575.04 88888.00 2024-03-15 11:11:58.410 075 15865.44 502.93 52575.02 88888.00 2024-03-15 11:11:58.910 075 15865.49 502.96 52575.05 88888.00 2024-03-15 11:11:59.410 075 15865.54 502.96 52575.09 88888.00 2024-03-15 11:11:59.910 075 15865.55 503.00 52575.10 88888.00 2024-03-15 11:12:00.410 075 15865.61 503.03 52575.11 88888.00 2024-03-15 11:12:00.910 075 15865.63 503.00 52575.12 88888.00 2024-03-15 11:12:01.410 075 15865.63 503.02 52575.16 88888.00 2024-03-15 11:12:01.910 075 15865.65 503.04 52575.17 88888.00 2024-03-15 11:12:02.410 075 15865.64 503.00 52575.16 88888.00 2024-03-15 11:12:02.910 075 15865.67 503.00 52575.12 88888.00 2024-03-15 11:12:03.410 075 15865.64 503.05 52575.12 88888.00 2024-03-15 11:12:03.910 075 15865.70 503.04 52575.08 88888.00 2024-03-15 11:12:04.410 075 15865.72 503.11 52575.05 88888.00 2024-03-15 11:12:04.910 075 15865.76 503.13 52575.12 88888.00 2024-03-15 11:12:05.410 075 15865.78 503.10 52575.08 88888.00 2024-03-15 11:12:05.910 075 15865.83 503.13 52575.06 88888.00 2024-03-15 11:12:06.410 075 15865.81 503.17 52575.12 88888.00 2024-03-15 11:12:06.910 075 15865.84 503.17 52575.10 88888.00 2024-03-15 11:12:07.410 075 15865.88 503.23 52575.13 88888.00 2024-03-15 11:12:07.910 075 15865.89 503.29 52575.27 88888.00 2024-03-15 11:12:08.410 075 15865.92 503.28 52575.21 88888.00 2024-03-15 11:12:08.910 075 15866.00 503.30 52575.22 88888.00 2024-03-15 11:12:09.410 075 15866.02 503.32 52575.30 88888.00 2024-03-15 11:12:09.910 075 15866.03 503.34 52575.25 88888.00 2024-03-15 11:12:10.410 075 15865.98 503.32 52575.19 88888.00 2024-03-15 11:12:10.910 075 15866.01 503.36 52575.22 88888.00 2024-03-15 11:12:11.410 075 15866.07 503.40 52575.19 88888.00 2024-03-15 11:12:11.910 075 15866.10 503.39 52575.10 88888.00 2024-03-15 11:12:12.410 075 15866.08 503.44 52575.10 88888.00 2024-03-15 11:12:12.910 075 15866.08 503.46 52575.19 88888.00 2024-03-15 11:12:13.410 075 15866.07 503.46 52575.26 88888.00 2024-03-15 11:12:13.910 075 15866.07 503.45 52575.23 88888.00 2024-03-15 11:12:14.410 075 15866.08 503.53 52575.24 88888.00 2024-03-15 11:12:14.910 075 15866.11 503.53 52575.32 88888.00 2024-03-15 11:12:15.410 075 15866.09 503.49 52575.30 88888.00 2024-03-15 11:12:15.910 075 15866.15 503.49 52575.29 88888.00 2024-03-15 11:12:16.410 075 15866.15 503.53 52575.36 88888.00 2024-03-15 11:12:16.910 075 15866.15 503.55 52575.31 88888.00 2024-03-15 11:12:17.410 075 15866.15 503.54 52575.25 88888.00 2024-03-15 11:12:17.910 075 15866.16 503.57 52575.23 88888.00 2024-03-15 11:12:18.410 075 15866.24 503.60 52575.23 88888.00 2024-03-15 11:12:18.910 075 15866.20 503.56 52575.24 88888.00 2024-03-15 11:12:19.410 075 15866.21 503.56 52575.22 88888.00 2024-03-15 11:12:19.910 075 15866.20 503.64 52575.27 88888.00 2024-03-15 11:12:20.410 075 15866.25 503.66 52575.33 88888.00 2024-03-15 11:12:20.910 075 15866.25 503.65 52575.28 88888.00 2024-03-15 11:12:21.410 075 15866.20 503.65 52575.24 88888.00 2024-03-15 11:12:21.910 075 15866.20 503.70 52575.26 88888.00 2024-03-15 11:12:22.410 075 15866.25 503.74 52575.37 88888.00 2024-03-15 11:12:22.910 075 15866.21 503.69 52575.37 88888.00 2024-03-15 11:12:23.410 075 15866.20 503.66 52575.36 88888.00 2024-03-15 11:12:23.910 075 15866.21 503.72 52575.32 88888.00 2024-03-15 11:12:24.410 075 15866.21 503.78 52575.35 88888.00 2024-03-15 11:12:24.910 075 15866.20 503.72 52575.30 88888.00 2024-03-15 11:12:25.410 075 15866.17 503.73 52575.30 88888.00 2024-03-15 11:12:25.910 075 15866.16 503.78 52575.33 88888.00 2024-03-15 11:12:26.410 075 15866.19 503.84 52575.39 88888.00 2024-03-15 11:12:26.910 075 15866.17 503.83 52575.41 88888.00 2024-03-15 11:12:27.410 075 15866.17 503.78 52575.43 88888.00 2024-03-15 11:12:27.910 075 15866.15 503.77 52575.43 88888.00 2024-03-15 11:12:28.410 075 15866.15 503.82 52575.44 88888.00 2024-03-15 11:12:28.910 075 15866.18 503.82 52575.44 88888.00 2024-03-15 11:12:29.410 075 15866.20 503.84 52575.53 88888.00 2024-03-15 11:12:29.910 075 15866.20 503.83 52575.58 88888.00 2024-03-15 11:12:30.410 075 15866.18 503.83 52575.53 88888.00 2024-03-15 11:12:30.910 075 15866.18 503.88 52575.46 88888.00 2024-03-15 11:12:31.910 075 15866.23 503.88 52575.52 88888.00 2024-03-15 11:12:32.410 075 15866.23 503.88 52575.55 88888.00 2024-03-15 11:12:32.910 075 15866.16 503.86 52575.50 88888.00 2024-03-15 11:12:33.410 075 15866.14 503.83 52575.47 88888.00 2024-03-15 11:12:33.910 075 15866.12 503.86 52575.49 88888.00 2024-03-15 11:12:34.410 075 15866.11 503.91 52575.52 88888.00 2024-03-15 11:12:34.910 075 15866.12 503.90 52575.58 88888.00 2024-03-15 11:12:35.410 075 15866.08 503.90 52575.60 88888.00 2024-03-15 11:12:35.910 075 15866.07 503.90 52575.55 88888.00 2024-03-15 11:12:36.410 075 15866.12 503.90 52575.56 88888.00 2024-03-15 11:12:36.910 075 15866.12 503.89 52575.61 88888.00 2024-03-15 11:12:37.410 075 15866.02 503.89 52575.63 88888.00 2024-03-15 11:12:37.910 075 15865.93 503.90 52575.63 88888.00 2024-03-15 11:12:38.410 075 15865.92 503.90 52575.63 88888.00 2024-03-15 11:12:38.910 075 15865.93 503.83 52575.60 88888.00 2024-03-15 11:12:39.410 075 15865.96 503.84 52575.58 88888.00 2024-03-15 11:12:39.910 075 15866.00 503.84 52575.58 88888.00 2024-03-15 11:12:40.410 075 15865.98 503.83 52575.60 88888.00 2024-03-15 11:12:40.910 075 15866.01 503.86 52575.63 88888.00 2024-03-15 11:12:41.910 075 15866.05 503.88 52575.67 88888.00 2024-03-15 11:12:42.410 075 15865.98 503.87 52575.64 88888.00 2024-03-15 11:12:42.910 075 15865.93 503.83 52575.64 88888.00 2024-03-15 11:12:43.410 075 15865.92 503.89 52575.73 88888.00 2024-03-15 11:12:43.910 075 15866.01 503.92 52575.85 88888.00 2024-03-15 11:12:44.410 075 15866.03 503.89 52575.81 88888.00 2024-03-15 11:12:44.910 075 15866.00 503.87 52575.71 88888.00 2024-03-15 11:12:45.410 075 15865.98 503.84 52575.65 88888.00 2024-03-15 11:12:45.910 075 15865.92 503.82 52575.64 88888.00 2024-03-15 11:12:46.410 075 15865.97 503.84 52575.64 88888.00 2024-03-15 11:12:46.910 075 15865.94 503.80 52575.67 88888.00 2024-03-15 11:12:47.410 075 15865.92 503.79 52575.70 88888.00 2024-03-15 11:12:47.910 075 15865.92 503.75 52575.65 88888.00 2024-03-15 11:12:48.410 075 15865.89 503.74 52575.60 88888.00 2024-03-15 11:12:48.910 075 15865.87 503.75 52575.60 88888.00 2024-03-15 11:12:49.410 075 15865.83 503.80 52575.63 88888.00 2024-03-15 11:12:49.910 075 15865.84 503.83 52575.64 88888.00 2024-03-15 11:12:50.410 075 15865.88 503.80 52575.67 88888.00 2024-03-15 11:12:50.910 075 15865.90 503.77 52575.71 88888.00 2024-03-15 11:12:51.410 075 15865.87 503.75 52575.65 88888.00 2024-03-15 11:12:51.910 075 15865.89 503.79 52575.58 88888.00 2024-03-15 11:12:52.410 075 15865.93 503.84 52575.61 88888.00 2024-03-15 11:12:52.910 075 15865.91 503.81 52575.66 88888.00 2024-03-15 11:12:53.410 075 15865.81 503.74 52575.60 88888.00 2024-03-15 11:12:53.910 075 15865.81 503.72 52575.51 88888.00 2024-03-15 11:12:54.410 075 15865.82 503.75 52575.48 88888.00 2024-03-15 11:12:54.910 075 15865.81 503.81 52575.52 88888.00 2024-03-15 11:12:55.410 075 15865.85 503.83 52575.57 88888.00 2024-03-15 11:12:55.910 075 15865.90 503.78 52575.60 88888.00 2024-03-15 11:12:56.410 075 15865.87 503.77 52575.56 88888.00 2024-03-15 11:12:56.910 075 15865.83 503.77 52575.51 88888.00 2024-03-15 11:12:57.410 075 15865.81 503.80 52575.53 88888.00 2024-03-15 11:12:57.910 075 15865.83 503.82 52575.60 88888.00 2024-03-15 11:12:58.410 075 15865.83 503.78 52575.60 88888.00 2024-03-15 11:12:58.910 075 15865.84 503.77 52575.49 88888.00 2024-03-15 11:12:59.910 075 15865.91 503.77 52575.43 88888.00 2024-03-15 11:13:00.410 075 15865.87 503.78 52575.46 88888.00 2024-03-15 11:13:00.910 075 15865.85 503.74 52575.43 88888.00 2024-03-15 11:13:01.410 075 15865.83 503.70 52575.37 88888.00 2024-03-15 11:13:01.910 075 15865.84 503.73 52575.35 88888.00 2024-03-15 11:13:02.410 075 15865.84 503.74 52575.38 88888.00 2024-03-15 11:13:02.910 075 15865.85 503.77 52575.41 88888.00 2024-03-15 11:13:03.410 075 15865.84 503.74 52575.41 88888.00 2024-03-15 11:13:03.910 075 15865.88 503.69 52575.31 88888.00 2024-03-15 11:13:04.410 075 15865.89 503.77 52575.35 88888.00 2024-03-15 11:13:04.910 075 15865.85 503.84 52575.38 88888.00 2024-03-15 11:13:05.410 075 15865.80 503.83 52575.40 88888.00 2024-03-15 11:13:05.910 075 15865.83 503.81 52575.38 88888.00 2024-03-15 11:13:06.410 075 15865.90 503.80 52575.38 88888.00 2024-03-15 11:13:06.910 075 15865.92 503.86 52575.35 88888.00 2024-03-15 11:13:07.410 075 15865.87 503.90 52575.35 88888.00 2024-03-15 11:13:07.910 075 15865.88 503.87 52575.36 88888.00 2024-03-15 11:13:08.410 075 15865.85 503.80 52575.36 88888.00 2024-03-15 11:13:08.910 075 15865.82 503.81 52575.28 88888.00 2024-03-15 11:13:09.410 075 15865.87 503.86 52575.28 88888.00 2024-03-15 11:13:09.910 075 15865.88 503.86 52575.36 88888.00 2024-03-15 11:13:10.410 075 15865.88 503.84 52575.37 88888.00 2024-03-15 11:13:10.910 075 15865.88 503.81 52575.26 88888.00 2024-03-15 11:13:11.410 075 15865.87 503.84 52575.18 88888.00 2024-03-15 11:13:11.910 075 15865.93 503.89 52575.20 88888.00 2024-03-15 11:13:12.410 075 15865.98 503.89 52575.31 88888.00 2024-03-15 11:13:12.910 075 15865.99 503.91 52575.30 88888.00 2024-03-15 11:13:13.410 075 15866.02 503.90 52575.24 88888.00 2024-03-15 11:13:13.910 075 15866.05 503.92 52575.23 88888.00 2024-03-15 11:13:14.410 075 15866.03 503.94 52575.27 88888.00 2024-03-15 11:13:14.910 075 15865.98 503.91 52575.27 88888.00 2024-03-15 11:13:15.410 075 15866.02 503.92 52575.23 88888.00 2024-03-15 11:13:15.910 075 15866.01 503.95 52575.19 88888.00 2024-03-15 11:13:16.410 075 15865.97 504.01 52575.23 88888.00 2024-03-15 11:13:16.910 075 15866.02 504.06 52575.31 88888.00 2024-03-15 11:13:17.410 075 15866.06 504.01 52575.37 88888.00 2024-03-15 11:13:17.910 075 15866.05 503.97 52575.26 88888.00 2024-03-15 11:13:18.410 075 15866.06 504.04 52575.19 88888.00 2024-03-15 11:13:18.910 075 15866.14 504.08 52575.22 88888.00 2024-03-15 11:13:19.910 075 15866.19 504.09 52575.36 88888.00 2024-03-15 11:13:20.410 075 15866.16 504.08 52575.33 88888.00 2024-03-15 11:13:20.910 075 15866.18 504.08 52575.27 88888.00 2024-03-15 11:13:21.410 075 15866.24 504.12 52575.26 88888.00 2024-03-15 11:13:21.910 075 15866.20 504.15 52575.24 88888.00 2024-03-15 11:13:22.410 075 15866.18 504.16 52575.27 88888.00 2024-03-15 11:13:22.910 075 15866.25 504.15 52575.23 88888.00 2024-03-15 11:13:23.410 075 15866.25 504.17 52575.21 88888.00 2024-03-15 11:13:23.910 075 15866.21 504.20 52575.19 88888.00 2024-03-15 11:13:24.410 075 15866.24 504.24 52575.20 88888.00 2024-03-15 11:13:24.910 075 15866.30 504.27 52575.21 88888.00 2024-03-15 11:13:25.410 075 15866.29 504.26 52575.27 88888.00 2024-03-15 11:13:25.910 075 15866.29 504.26 52575.25 88888.00 2024-03-15 11:13:26.410 075 15866.33 504.29 52575.23 88888.00 2024-03-15 11:13:26.910 075 15866.36 504.33 52575.27 88888.00 2024-03-15 11:13:27.410 075 15866.38 504.38 52575.33 88888.00 2024-03-15 11:13:27.910 075 15866.42 504.42 52575.38 88888.00 2024-03-15 11:13:28.410 075 15866.38 504.40 52575.38 88888.00 2024-03-15 11:13:28.910 075 15866.38 504.33 52575.35 88888.00 2024-03-15 11:13:29.410 075 15866.34 504.29 52575.32 88888.00 2024-03-15 11:13:29.910 075 15866.35 504.30 52575.27 88888.00 2024-03-15 11:13:30.410 075 15866.42 504.33 52575.30 88888.00 2024-03-15 11:13:30.910 075 15866.44 504.35 52575.39 88888.00 2024-03-15 11:13:31.410 075 15866.45 504.35 52575.43 88888.00 2024-03-15 11:13:31.910 075 15866.47 504.34 52575.44 88888.00 2024-03-15 11:13:32.410 075 15866.47 504.33 52575.43 88888.00 2024-03-15 11:13:33.410 075 15866.50 504.33 52575.40 88888.00 2024-03-15 11:13:33.910 075 15866.55 504.35 52575.39 88888.00 2024-03-15 11:13:34.410 075 15866.52 504.39 52575.47 88888.00 2024-03-15 11:13:34.910 075 15866.50 504.39 52575.45 88888.00 2024-03-15 11:13:35.410 075 15866.50 504.43 52575.46 88888.00 2024-03-15 11:13:35.910 075 15866.51 504.42 52575.50 88888.00 2024-03-15 11:13:36.410 075 15866.55 504.38 52575.45 88888.00 2024-03-15 11:13:36.910 075 15866.56 504.35 52575.38 88888.00 2024-03-15 11:13:37.410 075 15866.56 504.33 52575.33 88888.00 2024-03-15 11:13:37.910 075 15866.55 504.32 52575.31 88888.00 2024-03-15 11:13:38.410 075 15866.53 504.40 52575.41 88888.00 2024-03-15 11:13:38.910 075 15866.50 504.43 52575.49 88888.00 2024-03-15 11:13:39.410 075 15866.54 504.47 52575.56 88888.00 2024-03-15 11:13:39.910 075 15866.56 504.42 52575.55 88888.00 2024-03-15 11:13:40.410 075 15866.57 504.34 52575.53 88888.00 2024-03-15 11:13:40.910 075 15866.55 504.31 52575.51 88888.00 2024-03-15 11:13:41.410 075 15866.55 504.33 52575.49 88888.00 2024-03-15 11:13:41.910 075 15866.51 504.32 52575.49 88888.00 2024-03-15 11:13:42.410 075 15866.48 504.34 52575.50 88888.00 2024-03-15 11:13:43.410 075 15866.47 504.40 52575.56 88888.00 2024-03-15 11:13:43.910 075 15866.50 504.42 52575.57 88888.00 2024-03-15 11:13:44.410 075 15866.54 504.39 52575.57 88888.00 2024-03-15 11:13:44.910 075 15866.51 504.35 52575.49 88888.00 2024-03-15 11:13:45.410 075 15866.50 504.31 52575.50 88888.00 2024-03-15 11:13:45.910 075 15866.48 504.27 52575.50 88888.00 2024-03-15 11:13:46.410 075 15866.53 504.27 52575.57 88888.00 2024-03-15 11:13:46.910 075 15866.57 504.31 52575.61 88888.00 2024-03-15 11:13:47.410 075 15866.48 504.34 52575.62 88888.00 2024-03-15 11:13:47.910 075 15866.46 504.35 52575.62 88888.00 2024-03-15 11:13:48.410 075 15866.45 504.34 52575.66 88888.00 2024-03-15 11:13:48.910 075 15866.42 504.31 52575.66 88888.00 2024-03-15 11:13:49.410 075 15866.44 504.30 52575.68 88888.00 2024-03-15 11:13:49.910 075 15866.41 504.24 52575.65 88888.00 2024-03-15 11:13:50.410 075 15866.38 504.21 52575.64 88888.00 2024-03-15 11:13:50.910 075 15866.39 504.21 52575.61 88888.00 2024-03-15 11:13:51.410 075 15866.36 504.21 52575.53 88888.00 2024-03-15 11:13:51.910 075 15866.35 504.22 52575.57 88888.00 2024-03-15 11:13:52.410 075 15866.32 504.23 52575.65 88888.00 2024-03-15 11:13:53.410 075 15866.33 504.15 52575.67 88888.00 2024-03-15 11:13:53.910 075 15866.27 504.10 52575.69 88888.00 2024-03-15 11:13:54.410 075 15866.25 504.08 52575.63 88888.00 2024-03-15 11:13:54.910 075 15866.23 504.05 52575.56 88888.00 2024-03-15 11:13:55.410 075 15866.19 504.04 52575.58 88888.00 2024-03-15 11:13:55.910 075 15866.15 504.03 52575.61 88888.00 2024-03-15 11:13:56.410 075 15866.14 504.04 52575.66 88888.00 2024-03-15 11:13:56.910 075 15866.18 504.00 52575.66 88888.00 2024-03-15 11:13:57.410 075 15866.14 503.91 52575.63 88888.00 2024-03-15 11:13:57.910 075 15866.07 503.86 52575.58 88888.00 2024-03-15 11:13:58.410 075 15866.07 503.88 52575.44 88888.00 2024-03-15 11:13:58.910 075 15866.02 503.86 52575.45 88888.00 2024-03-15 11:13:59.410 075 15866.02 503.84 52575.50 88888.00 2024-03-15 11:13:59.910 075 15866.01 503.80 52575.50 88888.00 2024-03-15 11:14:00.410 075 15866.01 503.72 52575.48 88888.00 2024-03-15 11:14:00.910 075 15866.05 503.70 52575.51 88888.00 2024-03-15 11:14:01.410 075 15865.98 503.72 52575.53 88888.00 2024-03-15 11:14:01.910 075 15865.98 503.72 52575.50 88888.00 2024-03-15 11:14:02.410 075 15865.92 503.66 52575.50 88888.00 2024-03-15 11:14:03.410 075 15865.92 503.60 52575.52 88888.00 2024-03-15 11:14:03.910 075 15865.93 503.60 52575.57 88888.00 2024-03-15 11:14:04.410 075 15865.97 503.55 52575.60 88888.00 2024-03-15 11:14:04.910 075 15865.94 503.49 52575.53 88888.00 2024-03-15 11:14:05.410 075 15865.94 503.51 52575.45 88888.00 2024-03-15 11:14:05.910 075 15865.93 503.55 52575.42 88888.00 2024-03-15 11:14:06.410 075 15865.92 503.54 52575.46 88888.00 2024-03-15 11:14:06.910 075 15865.93 503.47 52575.44 88888.00 2024-03-15 11:14:07.410 075 15865.93 503.42 52575.42 88888.00 2024-03-15 11:14:07.910 075 15865.94 503.40 52575.43 88888.00 2024-03-15 11:14:08.410 075 15865.98 503.40 52575.45 88888.00 2024-03-15 11:14:08.910 075 15865.96 503.35 52575.41 88888.00 2024-03-15 11:14:09.410 075 15866.01 503.32 52575.39 88888.00 2024-03-15 11:14:09.910 075 15866.01 503.38 52575.45 88888.00 2024-03-15 11:14:10.410 075 15865.99 503.37 52575.51 88888.00 2024-03-15 11:14:10.910 075 15865.98 503.32 52575.50 88888.00 2024-03-15 11:14:11.410 075 15866.02 503.35 52575.45 88888.00 2024-03-15 11:14:11.910 075 15866.10 503.36 52575.44 88888.00 2024-03-15 11:14:12.410 075 15866.09 503.35 52575.48 88888.00 2024-03-15 11:14:13.410 075 15866.11 503.27 52575.32 88888.00 2024-03-15 11:14:13.910 075 15866.09 503.31 52575.44 88888.00 2024-03-15 11:14:14.410 075 15866.11 503.28 52575.43 88888.00 2024-03-15 11:14:14.910 075 15866.14 503.30 52575.41 88888.00 2024-03-15 11:14:15.410 075 15866.20 503.34 52575.44 88888.00 2024-03-15 11:14:15.910 075 15866.20 503.35 52575.49 88888.00 2024-03-15 11:14:16.410 075 15866.21 503.31 52575.48 88888.00 2024-03-15 11:14:16.910 075 15866.29 503.36 52575.45 88888.00 2024-03-15 11:14:17.410 075 15866.32 503.45 52575.49 88888.00 2024-03-15 11:14:17.910 075 15866.36 503.48 52575.58 88888.00 2024-03-15 11:14:18.410 075 15866.43 503.49 52575.57 88888.00 2024-03-15 11:14:18.910 075 15866.41 503.47 52575.49 88888.00 2024-03-15 11:14:19.410 075 15866.41 503.52 52575.48 88888.00 2024-03-15 11:14:19.910 075 15866.45 503.58 52575.50 88888.00 2024-03-15 11:14:20.410 075 15866.47 503.58 52575.47 88888.00 2024-03-15 11:14:20.910 075 15866.52 503.56 52575.38 88888.00 2024-03-15 11:14:21.410 075 15866.57 503.58 52575.39 88888.00 2024-03-15 11:14:21.910 075 15866.60 503.63 52575.48 88888.00 2024-03-15 11:14:22.410 075 15866.61 503.70 52575.56 88888.00 2024-03-15 11:14:22.910 075 15866.64 503.70 52575.55 88888.00 2024-03-15 11:14:23.410 075 15866.63 503.72 52575.53 88888.00 2024-03-15 11:14:23.910 075 15866.66 503.77 52575.51 88888.00 2024-03-15 11:14:24.410 075 15866.71 503.83 52575.58 88888.00 2024-03-15 11:14:24.910 075 15866.74 503.87 52575.65 88888.00 2024-03-15 11:14:25.410 075 15866.75 503.90 52575.64 88888.00 2024-03-15 11:14:25.910 075 15866.80 503.89 52575.63 88888.00 2024-03-15 11:14:26.410 075 15866.90 503.92 52575.61 88888.00 2024-03-15 11:14:26.910 075 15866.93 503.97 52575.59 88888.00 2024-03-15 11:14:27.410 075 15866.91 504.06 52575.53 88888.00 2024-03-15 11:14:27.910 075 15866.95 504.05 52575.52 88888.00 2024-03-15 11:14:28.410 075 15866.97 504.04 52575.53 88888.00 2024-03-15 11:14:28.910 075 15866.97 504.06 52575.56 88888.00 2024-03-15 11:14:29.410 075 15866.98 504.08 52575.57 88888.00 2024-03-15 11:14:29.910 075 15866.98 504.12 52575.55 88888.00 2024-03-15 11:14:30.410 075 15867.04 504.14 52575.57 88888.00 2024-03-15 11:14:30.910 075 15867.04 504.23 52575.65 88888.00 2024-03-15 11:14:31.410 075 15867.02 504.24 52575.67 88888.00 2024-03-15 11:14:31.910 075 15867.04 504.22 52575.73 88888.00 2024-03-15 11:14:32.410 075 15867.07 504.24 52575.71 88888.00 2024-03-15 11:14:32.910 075 15867.05 504.22 52575.65 88888.00 2024-03-15 11:14:33.410 075 15867.02 504.21 52575.60 88888.00 2024-03-15 11:14:33.910 075 15866.98 504.24 52575.58 88888.00 2024-03-15 11:14:34.410 075 15867.04 504.30 52575.62 88888.00 2024-03-15 11:14:34.910 075 15867.04 504.34 52575.64 88888.00 2024-03-15 11:14:35.410 075 15867.00 504.34 52575.65 88888.00 2024-03-15 11:14:35.910 075 15866.99 504.34 52575.68 88888.00 2024-03-15 11:14:36.410 075 15867.00 504.33 52575.72 88888.00 2024-03-15 11:14:36.910 075 15867.00 504.31 52575.79 88888.00 2024-03-15 11:14:37.410 075 15866.97 504.27 52575.78 88888.00 2024-03-15 11:14:37.910 075 15866.92 504.24 52575.77 88888.00 2024-03-15 11:14:38.411 075 15866.89 504.21 52575.75 88888.00 2024-03-15 11:14:38.911 075 15866.92 504.18 52575.80 88888.00 2024-03-15 11:14:39.411 075 15866.91 504.24 52575.79 88888.00 2024-03-15 11:14:39.911 075 15866.83 504.27 52575.77 88888.00 2024-03-15 11:14:40.411 075 15866.79 504.30 52575.78 88888.00 2024-03-15 11:14:40.911 075 15866.73 504.29 52575.77 88888.00 2024-03-15 11:14:41.411 075 15866.71 504.31 52575.82 88888.00 2024-03-15 11:14:41.911 075 15866.70 504.31 52575.77 88888.00 2024-03-15 11:14:42.411 075 15866.61 504.26 52575.73 88888.00 2024-03-15 11:14:42.911 075 15866.55 504.22 52575.75 88888.00 2024-03-15 11:14:43.411 075 15866.56 504.12 52575.71 88888.00 2024-03-15 11:14:43.911 075 15866.57 504.08 52575.75 88888.00 2024-03-15 11:14:44.411 075 15866.46 504.06 52575.76 88888.00 2024-03-15 11:14:44.911 075 15866.39 504.09 52575.75 88888.00 2024-03-15 11:14:45.411 075 15866.38 504.10 52575.82 88888.00 2024-03-15 11:14:45.911 075 15866.33 504.12 52575.85 88888.00 2024-03-15 11:14:46.411 075 15866.27 504.14 52575.86 88888.00 2024-03-15 11:14:46.911 075 15866.27 504.10 52575.91 88888.00 2024-03-15 11:14:47.411 075 15866.27 504.09 52575.91 88888.00 2024-03-15 11:14:47.911 075 15866.20 504.05 52575.87 88888.00 2024-03-15 11:14:48.411 075 15866.08 503.98 52575.79 88888.00 2024-03-15 11:14:48.911 075 15866.07 503.96 52575.75 88888.00 2024-03-15 11:14:49.411 075 15866.06 503.98 52575.73 88888.00 2024-03-15 11:14:49.911 075 15865.99 504.03 52575.71 88888.00 2024-03-15 11:14:50.411 075 15865.96 504.03 52575.75 88888.00 2024-03-15 11:14:50.911 075 15865.88 503.95 52575.81 88888.00 2024-03-15 11:14:51.411 075 15865.90 503.91 52575.82 88888.00 2024-03-15 11:14:51.911 075 15865.89 503.90 52575.80 88888.00 2024-03-15 11:14:52.411 075 15865.82 503.90 52575.75 88888.00 2024-03-15 11:14:52.911 075 15865.83 503.94 52575.76 88888.00 2024-03-15 11:14:53.411 075 15865.89 503.95 52575.85 88888.00 2024-03-15 11:14:53.911 075 15865.83 503.97 52575.90 88888.00 2024-03-15 11:14:54.411 075 15865.83 503.98 52575.95 88888.00 2024-03-15 11:14:54.911 075 15865.81 503.94 52575.90 88888.00 2024-03-15 11:14:55.411 075 15865.81 503.83 52575.85 88888.00 2024-03-15 11:14:55.911 075 15865.79 503.81 52575.80 88888.00 2024-03-15 11:14:56.411 075 15865.74 503.86 52575.77 88888.00 2024-03-15 11:14:56.911 075 15865.84 503.87 52575.77 88888.00 2024-03-15 11:14:57.411 075 15865.79 503.87 52575.80 88888.00 2024-03-15 11:14:57.911 075 15865.81 503.86 52575.79 88888.00 2024-03-15 11:14:58.411 075 15865.76 503.86 52575.79 88888.00 2024-03-15 11:14:58.911 075 15865.78 503.84 52575.78 88888.00 2024-03-15 11:14:59.411 075 15865.80 503.80 52575.77 88888.00 2024-03-15 11:14:59.911 075 15865.80 503.78 52575.75 88888.00 2024-03-15 11:15:00.411 075 15865.83 503.80 52575.81 88888.00 2024-03-15 11:15:00.911 075 15865.84 503.86 52575.92 88888.00 2024-03-15 11:15:01.411 075 15865.82 503.86 52575.91 88888.00 2024-03-15 11:15:01.911 075 15865.87 503.84 52575.89 88888.00 2024-03-15 11:15:02.411 075 15865.93 503.79 52575.91 88888.00 2024-03-15 11:15:02.911 075 15866.01 503.75 52575.83 88888.00 2024-03-15 11:15:03.411 075 15866.02 503.79 52575.77 88888.00 2024-03-15 11:15:03.911 075 15865.97 503.84 52575.71 88888.00 2024-03-15 11:15:05.411 075 15866.08 503.88 52575.75 88888.00 2024-03-15 11:15:05.911 075 15866.14 503.84 52575.69 88888.00 2024-03-15 11:15:06.411 075 15866.19 503.84 52575.69 88888.00 2024-03-15 11:15:06.911 075 15866.21 503.87 52575.66 88888.00 2024-03-15 11:15:07.411 075 15866.24 503.87 52575.67 88888.00 2024-03-15 11:15:07.911 075 15866.29 503.90 52575.72 88888.00 2024-03-15 11:15:08.411 075 15866.32 503.90 52575.77 88888.00 2024-03-15 11:15:08.911 075 15866.37 503.90 52575.78 88888.00 2024-03-15 11:15:09.411 075 15866.45 503.89 52575.75 88888.00 2024-03-15 11:15:09.911 075 15866.51 503.90 52575.71 88888.00 2024-03-15 11:15:10.411 075 15866.56 503.94 52575.65 88888.00 2024-03-15 11:15:10.911 075 15866.61 504.01 52575.60 88888.00 2024-03-15 11:15:11.411 075 15866.63 504.06 52575.64 88888.00 2024-03-15 11:15:11.911 075 15866.66 504.05 52575.62 88888.00 2024-03-15 11:15:12.411 075 15866.71 504.05 52575.58 88888.00 2024-03-15 11:15:12.911 075 15866.72 504.06 52575.53 88888.00 2024-03-15 11:15:13.411 075 15866.75 504.13 52575.45 88888.00 2024-03-15 11:15:13.911 075 15866.80 504.22 52575.46 88888.00 2024-03-15 11:15:14.911 075 15866.92 504.26 52575.61 88888.00 2024-03-15 11:15:15.411 075 15866.95 504.27 52575.65 88888.00 2024-03-15 11:15:15.911 075 15866.97 504.27 52575.61 88888.00 2024-03-15 11:15:16.411 075 15867.04 504.29 52575.58 88888.00 2024-03-15 11:15:16.911 075 15867.07 504.31 52575.55 88888.00 2024-03-15 11:15:17.411 075 15867.09 504.32 52575.51 88888.00 2024-03-15 11:15:17.911 075 15867.13 504.34 52575.45 88888.00 2024-03-15 11:15:18.411 075 15867.17 504.38 52575.44 88888.00 2024-03-15 11:15:18.911 075 15867.22 504.46 52575.52 88888.00 2024-03-15 11:15:19.411 075 15867.22 504.44 52575.50 88888.00 2024-03-15 11:15:19.911 075 15867.31 504.43 52575.47 88888.00 2024-03-15 11:15:20.411 075 15867.37 504.40 52575.45 88888.00 2024-03-15 11:15:20.911 075 15867.36 504.39 52575.46 88888.00 2024-03-15 11:15:21.411 075 15867.34 504.44 52575.43 88888.00 2024-03-15 11:15:21.911 075 15867.31 504.48 52575.44 88888.00 2024-03-15 11:15:22.411 075 15867.33 504.55 52575.44 88888.00 2024-03-15 11:15:22.911 075 15867.35 504.63 52575.47 88888.00 2024-03-15 11:15:23.411 075 15867.32 504.66 52575.50 88888.00 2024-03-15 11:15:23.911 075 15867.29 504.72 52575.56 88888.00 2024-03-15 11:15:24.411 075 15867.34 504.75 52575.56 88888.00 2024-03-15 11:15:24.911 075 15867.40 504.72 52575.55 88888.00 2024-03-15 11:15:25.411 075 15867.38 504.75 52575.49 88888.00 2024-03-15 11:15:25.911 075 15867.38 504.77 52575.45 88888.00 2024-03-15 11:15:26.411 075 15867.40 504.74 52575.45 88888.00 2024-03-15 11:15:26.911 075 15867.42 504.70 52575.43 88888.00 2024-03-15 11:15:27.411 075 15867.40 504.70 52575.41 88888.00 2024-03-15 11:15:27.911 075 15867.36 504.75 52575.41 88888.00 2024-03-15 11:15:28.411 075 15867.35 504.76 52575.41 88888.00 2024-03-15 11:15:28.911 075 15867.35 504.76 52575.42 88888.00 2024-03-15 11:15:29.411 075 15867.34 504.75 52575.42 88888.00 2024-03-15 11:15:29.911 075 15867.31 504.77 52575.48 88888.00 2024-03-15 11:15:30.411 075 15867.31 504.82 52575.53 88888.00 2024-03-15 11:15:30.911 075 15867.35 504.89 52575.58 88888.00 2024-03-15 11:15:31.411 075 15867.35 504.85 52575.51 88888.00 2024-03-15 11:15:31.911 075 15867.35 504.77 52575.51 88888.00 2024-03-15 11:15:32.411 075 15867.32 504.75 52575.49 88888.00 2024-03-15 11:15:32.911 075 15867.25 504.74 52575.44 88888.00 2024-03-15 11:15:33.411 075 15867.19 504.70 52575.45 88888.00 2024-03-15 11:15:33.911 075 15867.17 504.69 52575.45 88888.00 2024-03-15 11:15:34.411 075 15867.17 504.67 52575.44 88888.00 2024-03-15 11:15:34.911 075 15867.17 504.63 52575.50 88888.00 2024-03-15 11:15:35.411 075 15867.16 504.59 52575.47 88888.00 2024-03-15 11:15:35.911 075 15867.16 504.58 52575.45 88888.00 2024-03-15 11:15:36.411 075 15867.13 504.63 52575.49 88888.00 2024-03-15 11:15:36.911 075 15867.07 504.65 52575.52 88888.00 2024-03-15 11:15:37.411 075 15867.06 504.61 52575.52 88888.00 2024-03-15 11:15:37.911 075 15867.02 504.58 52575.57 88888.00 2024-03-15 11:15:38.411 075 15867.01 504.49 52575.61 88888.00 2024-03-15 11:15:38.911 075 15866.97 504.47 52575.64 88888.00 2024-03-15 11:15:39.411 075 15866.99 504.43 52575.55 88888.00 2024-03-15 11:15:39.911 075 15866.97 504.39 52575.43 88888.00 2024-03-15 11:15:40.411 075 15866.95 504.37 52575.38 88888.00 2024-03-15 11:15:40.911 075 15866.91 504.38 52575.44 88888.00 2024-03-15 11:15:41.411 075 15866.84 504.38 52575.43 88888.00 2024-03-15 11:15:41.911 075 15866.87 504.33 52575.39 88888.00 2024-03-15 11:15:42.411 075 15866.86 504.30 52575.42 88888.00 2024-03-15 11:15:42.911 075 15866.81 504.26 52575.45 88888.00 2024-03-15 11:15:43.411 075 15866.77 504.20 52575.46 88888.00 2024-03-15 11:15:43.911 075 15866.75 504.14 52575.47 88888.00 2024-03-15 11:15:44.411 075 15866.73 504.13 52575.43 88888.00 2024-03-15 11:15:44.911 075 15866.68 504.16 52575.46 88888.00 2024-03-15 11:15:45.411 075 15866.65 504.18 52575.48 88888.00 2024-03-15 11:15:45.911 075 15866.63 504.14 52575.44 88888.00 2024-03-15 11:15:46.411 075 15866.66 504.07 52575.44 88888.00 2024-03-15 11:15:46.911 075 15866.60 504.00 52575.39 88888.00 2024-03-15 11:15:47.411 075 15866.53 503.95 52575.35 88888.00 2024-03-15 11:15:47.911 075 15866.50 503.96 52575.36 88888.00 2024-03-15 11:15:48.411 075 15866.52 503.92 52575.40 88888.00 2024-03-15 11:15:48.911 075 15866.51 503.81 52575.40 88888.00 2024-03-15 11:15:49.411 075 15866.50 503.73 52575.31 88888.00 2024-03-15 11:15:49.911 075 15866.46 503.75 52575.30 88888.00 2024-03-15 11:15:50.411 075 15866.41 503.79 52575.38 88888.00 2024-03-15 11:15:50.911 075 15866.44 503.78 52575.46 88888.00 2024-03-15 11:15:51.411 075 15866.43 503.70 52575.45 88888.00 2024-03-15 11:15:51.911 075 15866.43 503.63 52575.38 88888.00 2024-03-15 11:15:52.911 075 15866.42 503.66 52575.44 88888.00 2024-03-15 11:15:53.411 075 15866.44 503.66 52575.41 88888.00 2024-03-15 11:15:53.911 075 15866.44 503.61 52575.29 88888.00 2024-03-15 11:15:54.411 075 15866.46 503.63 52575.24 88888.00 2024-03-15 11:15:54.911 075 15866.43 503.64 52575.35 88888.00 2024-03-15 11:15:55.411 075 15866.48 503.65 52575.41 88888.00 2024-03-15 11:15:55.911 075 15866.53 503.61 52575.33 88888.00 2024-03-15 11:15:56.411 075 15866.52 503.61 52575.28 88888.00 2024-03-15 11:15:56.911 075 15866.48 503.64 52575.35 88888.00 2024-03-15 11:15:57.411 075 15866.45 503.64 52575.40 88888.00 2024-03-15 11:15:57.911 075 15866.52 503.58 52575.41 88888.00 2024-03-15 11:15:58.411 075 15866.48 503.58 52575.36 88888.00 2024-03-15 11:15:58.911 075 15866.52 503.62 52575.29 88888.00 2024-03-15 11:15:59.411 075 15866.57 503.58 52575.31 88888.00 2024-03-15 11:15:59.911 075 15866.59 503.54 52575.30 88888.00 2024-03-15 11:16:00.411 075 15866.63 503.57 52575.31 88888.00 2024-03-15 11:16:00.911 075 15866.59 503.61 52575.31 88888.00 2024-03-15 11:16:01.411 075 15866.60 503.64 52575.35 88888.00 2024-03-15 11:16:01.911 075 15866.63 503.63 52575.33 88888.00 2024-03-15 11:16:02.411 075 15866.66 503.61 52575.33 88888.00 2024-03-15 11:16:02.911 075 15866.73 503.66 52575.31 88888.00 2024-03-15 11:16:03.411 075 15866.78 503.66 52575.33 88888.00 2024-03-15 11:16:03.911 075 15866.80 503.61 52575.35 88888.00 2024-03-15 11:16:04.411 075 15866.79 503.61 52575.33 88888.00 2024-03-15 11:16:04.911 075 15866.75 503.71 52575.37 88888.00 2024-03-15 11:16:05.411 075 15866.75 503.77 52575.41 88888.00 2024-03-15 11:16:05.911 075 15866.84 503.71 52575.36 88888.00 2024-03-15 11:16:06.411 075 15866.83 503.69 52575.31 88888.00 2024-03-15 11:16:06.911 075 15866.87 503.77 52575.25 88888.00 2024-03-15 11:16:07.411 075 15866.95 503.83 52575.29 88888.00 2024-03-15 11:16:07.911 075 15866.98 503.82 52575.32 88888.00 2024-03-15 11:16:08.411 075 15866.98 503.80 52575.23 88888.00 2024-03-15 11:16:08.911 075 15867.01 503.80 52575.16 88888.00 2024-03-15 11:16:09.411 075 15867.00 503.88 52575.18 88888.00 2024-03-15 11:16:09.911 075 15867.00 503.95 52575.21 88888.00 2024-03-15 11:16:10.411 075 15867.06 503.94 52575.21 88888.00 2024-03-15 11:16:10.911 075 15867.09 503.92 52575.17 88888.00 2024-03-15 11:16:11.411 075 15867.10 503.96 52575.16 88888.00 2024-03-15 11:16:11.911 075 15867.16 503.99 52575.20 88888.00 2024-03-15 11:16:12.411 075 15867.18 504.00 52575.23 88888.00 2024-03-15 11:16:12.911 075 15867.19 503.98 52575.21 88888.00 2024-03-15 11:16:13.411 075 15867.22 503.94 52575.11 88888.00 2024-03-15 11:16:13.911 075 15867.23 504.00 52575.15 88888.00 2024-03-15 11:16:14.411 075 15867.26 504.06 52575.24 88888.00 2024-03-15 11:16:14.911 075 15867.28 504.03 52575.24 88888.00 2024-03-15 11:16:15.411 075 15867.29 503.99 52575.19 88888.00 2024-03-15 11:16:16.411 075 15867.33 504.07 52575.13 88888.00 2024-03-15 11:16:16.911 075 15867.36 504.09 52575.19 88888.00 2024-03-15 11:16:17.411 075 15867.34 504.04 52575.17 88888.00 2024-03-15 11:16:17.911 075 15867.37 503.98 52575.11 88888.00 2024-03-15 11:16:18.411 075 15867.45 504.01 52575.17 88888.00 2024-03-15 11:16:18.911 075 15867.45 504.08 52575.25 88888.00 2024-03-15 11:16:19.411 075 15867.45 504.08 52575.27 88888.00 2024-03-15 11:16:19.911 075 15867.46 504.04 52575.31 88888.00 2024-03-15 11:16:20.411 075 15867.45 504.03 52575.21 88888.00 2024-03-15 11:16:20.911 075 15867.43 504.05 52575.19 88888.00 2024-03-15 11:16:21.411 075 15867.43 504.08 52575.17 88888.00 2024-03-15 11:16:21.911 075 15867.45 504.09 52575.26 88888.00 2024-03-15 11:16:22.411 075 15867.42 504.03 52575.22 88888.00 2024-03-15 11:16:22.911 075 15867.44 504.00 52575.15 88888.00 2024-03-15 11:16:23.411 075 15867.44 504.06 52575.12 88888.00 2024-03-15 11:16:23.911 075 15867.46 504.08 52575.16 88888.00 2024-03-15 11:16:24.411 075 15867.49 504.09 52575.19 88888.00 2024-03-15 11:16:24.911 075 15867.45 504.07 52575.20 88888.00 2024-03-15 11:16:25.411 075 15867.42 504.06 52575.13 88888.00 2024-03-15 11:16:26.411 075 15867.38 504.12 52575.19 88888.00 2024-03-15 11:16:26.911 075 15867.35 504.07 52575.22 88888.00 2024-03-15 11:16:27.411 075 15867.35 504.05 52575.19 88888.00 2024-03-15 11:16:27.911 075 15867.31 504.04 52575.13 88888.00 2024-03-15 11:16:28.411 075 15867.32 504.06 52575.17 88888.00 2024-03-15 11:16:28.911 075 15867.32 504.09 52575.18 88888.00 2024-03-15 11:16:29.411 075 15867.34 504.05 52575.23 88888.00 2024-03-15 11:16:29.911 075 15867.31 504.00 52575.22 88888.00 2024-03-15 11:16:30.411 075 15867.25 503.99 52575.15 88888.00 2024-03-15 11:16:30.911 075 15867.23 504.01 52575.16 88888.00 2024-03-15 11:16:31.411 075 15867.26 504.04 52575.18 88888.00 2024-03-15 11:16:31.911 075 15867.28 504.05 52575.24 88888.00 2024-03-15 11:16:32.411 075 15867.22 504.01 52575.22 88888.00 2024-03-15 11:16:32.911 075 15867.22 503.99 52575.19 88888.00 2024-03-15 11:16:33.411 075 15867.24 504.04 52575.19 88888.00 2024-03-15 11:16:33.911 075 15867.23 504.03 52575.27 88888.00 2024-03-15 11:16:34.411 075 15867.17 504.00 52575.38 88888.00 2024-03-15 11:16:34.911 075 15867.15 503.95 52575.36 88888.00 2024-03-15 11:16:35.411 075 15867.19 503.99 52575.33 88888.00 2024-03-15 11:16:35.911 075 15867.19 504.05 52575.29 88888.00 2024-03-15 11:16:36.411 075 15867.18 504.09 52575.33 88888.00 2024-03-15 11:16:36.911 075 15867.16 504.07 52575.33 88888.00 2024-03-15 11:16:37.411 075 15867.15 504.01 52575.28 88888.00 2024-03-15 11:16:37.911 075 15867.13 504.01 52575.20 88888.00 2024-03-15 11:16:38.411 075 15867.14 504.05 52575.23 88888.00 2024-03-15 11:16:38.911 075 15867.10 504.08 52575.28 88888.00 2024-03-15 11:16:39.411 075 15867.10 504.05 52575.35 88888.00 2024-03-15 11:16:39.911 075 15867.10 503.99 52575.36 88888.00 2024-03-15 11:16:40.411 075 15867.07 503.98 52575.41 88888.00 2024-03-15 11:16:40.911 075 15867.06 503.97 52575.41 88888.00 2024-03-15 11:16:41.411 075 15867.06 504.01 52575.40 88888.00 2024-03-15 11:16:41.911 075 15867.07 503.97 52575.41 88888.00 2024-03-15 11:16:42.411 075 15867.06 503.91 52575.39 88888.00 2024-03-15 11:16:42.911 075 15867.00 503.92 52575.30 88888.00 2024-03-15 11:16:43.411 075 15866.98 503.95 52575.35 88888.00 2024-03-15 11:16:43.911 075 15867.00 504.01 52575.41 88888.00 2024-03-15 11:16:44.411 075 15866.98 504.05 52575.36 88888.00 2024-03-15 11:16:44.911 075 15867.00 504.03 52575.36 88888.00 2024-03-15 11:16:45.411 075 15867.00 503.98 52575.32 88888.00 2024-03-15 11:16:46.411 075 15866.95 503.97 52575.27 88888.00 2024-03-15 11:16:46.911 075 15867.00 503.96 52575.29 88888.00 2024-03-15 11:16:47.411 075 15866.95 503.88 52575.29 88888.00 2024-03-15 11:16:47.911 075 15866.90 503.89 52575.19 88888.00 2024-03-15 11:16:48.411 075 15866.92 503.92 52575.18 88888.00 2024-03-15 11:16:48.911 075 15866.91 503.95 52575.25 88888.00 2024-03-15 11:16:49.411 075 15866.89 503.95 52575.26 88888.00 2024-03-15 11:16:49.911 075 15866.92 503.88 52575.22 88888.00 2024-03-15 11:16:50.411 075 15866.91 503.86 52575.21 88888.00 2024-03-15 11:16:50.911 075 15866.90 503.91 52575.25 88888.00 2024-03-15 11:16:51.411 075 15866.89 503.92 52575.24 88888.00 2024-03-15 11:16:51.911 075 15866.89 503.87 52575.20 88888.00 2024-03-15 11:16:52.411 075 15866.92 503.86 52575.15 88888.00 2024-03-15 11:16:52.911 075 15866.84 503.90 52575.10 88888.00 2024-03-15 11:16:53.411 075 15866.86 503.94 52575.10 88888.00 2024-03-15 11:16:53.911 075 15866.91 503.94 52575.13 88888.00 2024-03-15 11:16:54.411 075 15866.91 503.89 52575.21 88888.00 2024-03-15 11:16:54.911 075 15866.91 503.90 52575.13 88888.00 2024-03-15 11:16:55.411 075 15866.89 503.92 52575.11 88888.00 2024-03-15 11:16:55.911 075 15866.90 503.97 52575.22 88888.00 2024-03-15 11:16:56.411 075 15866.91 503.95 52575.20 88888.00 2024-03-15 11:16:56.911 075 15866.90 503.92 52575.12 88888.00 2024-03-15 11:16:57.411 075 15866.91 503.96 52575.12 88888.00 2024-03-15 11:16:57.911 075 15866.92 503.97 52575.12 88888.00 2024-03-15 11:16:58.411 075 15866.95 503.96 52575.17 88888.00 2024-03-15 11:16:58.911 075 15866.93 503.90 52575.09 88888.00 2024-03-15 11:16:59.411 075 15866.90 503.91 52575.01 88888.00 2024-03-15 11:16:59.911 075 15866.93 503.97 52575.01 88888.00 2024-03-15 11:17:00.411 075 15866.93 504.01 52575.03 88888.00 2024-03-15 11:17:00.911 075 15866.91 503.97 52575.07 88888.00 2024-03-15 11:17:01.411 075 15866.88 503.91 52575.05 88888.00 2024-03-15 11:17:01.911 075 15866.89 504.01 52575.06 88888.00 2024-03-15 11:17:02.411 075 15866.91 504.04 52575.09 88888.00 2024-03-15 11:17:02.911 075 15866.96 504.01 52575.11 88888.00 2024-03-15 11:17:03.411 075 15866.95 503.97 52575.11 88888.00 2024-03-15 11:17:03.911 075 15866.96 504.03 52575.04 88888.00 2024-03-15 11:17:04.411 075 15866.97 504.04 52575.01 88888.00 2024-03-15 11:17:04.911 075 15866.96 504.03 52575.00 88888.00 2024-03-15 11:17:05.411 075 15866.95 503.97 52575.01 88888.00 2024-03-15 11:17:05.911 075 15866.96 504.00 52574.91 88888.00 2024-03-15 11:17:06.411 075 15866.96 504.07 52574.92 88888.00 2024-03-15 11:17:06.911 075 15866.93 504.13 52574.98 88888.00 2024-03-15 11:17:07.411 075 15866.90 504.09 52575.01 88888.00 2024-03-15 11:17:07.911 075 15866.92 504.07 52575.04 88888.00 2024-03-15 11:17:08.411 075 15866.98 504.17 52575.01 88888.00 2024-03-15 11:17:08.911 075 15867.04 504.22 52575.00 88888.00 2024-03-15 11:17:09.411 075 15867.02 504.17 52575.00 88888.00 2024-03-15 11:17:09.911 075 15866.98 504.17 52574.97 88888.00 2024-03-15 11:17:10.411 075 15867.01 504.22 52574.98 88888.00 2024-03-15 11:17:10.911 075 15867.01 504.21 52575.01 88888.00 2024-03-15 11:17:11.411 075 15867.07 504.20 52575.01 88888.00 2024-03-15 11:17:11.911 075 15867.08 504.20 52575.01 88888.00 2024-03-15 11:17:12.411 075 15867.04 504.25 52574.96 88888.00 2024-03-15 11:17:12.911 075 15867.09 504.27 52574.91 88888.00 2024-03-15 11:17:13.411 075 15867.09 504.26 52574.89 88888.00 2024-03-15 11:17:13.911 075 15867.15 504.26 52574.97 88888.00 2024-03-15 11:17:14.411 075 15867.14 504.24 52574.98 88888.00 2024-03-15 11:17:14.911 075 15867.11 504.22 52574.86 88888.00 2024-03-15 11:17:15.411 075 15867.10 504.26 52574.83 88888.00 2024-03-15 11:17:15.911 075 15867.10 504.31 52574.88 88888.00 2024-03-15 11:17:16.411 075 15867.11 504.26 52574.90 88888.00 2024-03-15 11:17:16.911 075 15867.18 504.24 52574.91 88888.00 2024-03-15 11:17:17.911 075 15867.19 504.29 52574.98 88888.00 2024-03-15 11:17:18.411 075 15867.19 504.31 52575.03 88888.00 2024-03-15 11:17:18.911 075 15867.26 504.26 52575.02 88888.00 2024-03-15 11:17:19.411 075 15867.24 504.27 52575.00 88888.00 2024-03-15 11:17:19.911 075 15867.20 504.25 52574.98 88888.00 2024-03-15 11:17:20.411 075 15867.24 504.24 52574.89 88888.00 2024-03-15 11:17:20.911 075 15867.28 504.25 52574.95 88888.00 2024-03-15 11:17:21.411 075 15867.31 504.30 52574.96 88888.00 2024-03-15 11:17:21.911 075 15867.34 504.30 52574.88 88888.00 2024-03-15 11:17:22.411 075 15867.38 504.31 52574.89 88888.00 2024-03-15 11:17:22.911 075 15867.36 504.33 52574.99 88888.00 2024-03-15 11:17:23.411 075 15867.38 504.32 52574.95 88888.00 2024-03-15 11:17:23.911 075 15867.40 504.27 52574.95 88888.00 2024-03-15 11:17:24.411 075 15867.38 504.27 52574.97 88888.00 2024-03-15 11:17:24.911 075 15867.41 504.30 52574.98 88888.00 2024-03-15 11:17:25.411 075 15867.41 504.32 52574.98 88888.00 2024-03-15 11:17:25.911 075 15867.38 504.30 52574.98 88888.00 2024-03-15 11:17:26.411 075 15867.44 504.25 52574.95 88888.00 2024-03-15 11:17:26.911 075 15867.44 504.29 52574.92 88888.00 2024-03-15 11:17:27.411 075 15867.45 504.38 52574.91 88888.00 2024-03-15 11:17:27.911 075 15867.51 504.39 52574.87 88888.00 2024-03-15 11:17:28.411 075 15867.53 504.34 52574.94 88888.00 2024-03-15 11:17:28.911 075 15867.52 504.33 52574.91 88888.00 2024-03-15 11:17:29.411 075 15867.54 504.38 52574.86 88888.00 2024-03-15 11:17:29.911 075 15867.55 504.42 52574.84 88888.00 2024-03-15 11:17:30.411 075 15867.54 504.40 52574.85 88888.00 2024-03-15 11:17:30.911 075 15867.55 504.38 52574.90 88888.00 2024-03-15 11:17:31.411 075 15867.54 504.33 52574.89 88888.00 2024-03-15 11:17:31.911 075 15867.57 504.38 52574.87 88888.00 2024-03-15 11:17:32.411 075 15867.53 504.44 52574.94 88888.00 2024-03-15 11:17:32.911 075 15867.54 504.47 52574.97 88888.00 2024-03-15 11:17:33.411 075 15867.54 504.44 52574.97 88888.00 2024-03-15 11:17:33.911 075 15867.52 504.38 52574.86 88888.00 2024-03-15 11:17:34.411 075 15867.54 504.33 52574.77 88888.00 2024-03-15 11:17:34.911 075 15867.61 504.37 52574.77 88888.00 2024-03-15 11:17:35.411 075 15867.63 504.42 52574.76 88888.00 2024-03-15 11:17:35.911 075 15867.65 504.44 52574.74 88888.00 2024-03-15 11:17:36.411 075 15867.64 504.41 52574.77 88888.00 2024-03-15 11:17:36.911 075 15867.68 504.44 52574.76 88888.00 2024-03-15 11:17:37.411 075 15867.72 504.47 52574.82 88888.00 2024-03-15 11:17:37.911 075 15867.79 504.46 52574.86 88888.00 2024-03-15 11:17:38.411 075 15867.75 504.41 52574.85 88888.00 2024-03-15 11:17:38.911 075 15867.71 504.34 52574.87 88888.00 2024-03-15 11:17:39.411 075 15867.71 504.35 52574.89 88888.00 2024-03-15 11:17:39.911 075 15867.70 504.42 52574.89 88888.00 2024-03-15 11:17:40.411 075 15867.69 504.40 52574.86 88888.00 2024-03-15 11:17:40.911 075 15867.72 504.35 52574.82 88888.00 2024-03-15 11:17:41.411 075 15867.66 504.39 52574.76 88888.00 2024-03-15 11:17:41.911 075 15867.66 504.43 52574.77 88888.00 2024-03-15 11:17:42.411 075 15867.71 504.46 52574.82 88888.00 2024-03-15 11:17:42.911 075 15867.68 504.43 52574.81 88888.00 2024-03-15 11:17:43.411 075 15867.66 504.39 52574.80 88888.00 2024-03-15 11:17:43.911 075 15867.64 504.35 52574.79 88888.00 2024-03-15 11:17:44.411 075 15867.66 504.40 52574.82 88888.00 2024-03-15 11:17:44.911 075 15867.71 504.44 52574.85 88888.00 2024-03-15 11:17:45.411 075 15867.68 504.40 52574.77 88888.00 2024-03-15 11:17:45.911 075 15867.69 504.38 52574.76 88888.00 2024-03-15 11:17:46.411 075 15867.70 504.41 52574.82 88888.00 2024-03-15 11:17:46.911 075 15867.66 504.47 52574.85 88888.00 2024-03-15 11:17:47.411 075 15867.63 504.43 52574.82 88888.00 2024-03-15 11:17:47.911 075 15867.65 504.39 52574.83 88888.00 2024-03-15 11:17:48.411 075 15867.65 504.35 52574.77 88888.00 2024-03-15 11:17:48.911 075 15867.62 504.41 52574.77 88888.00 2024-03-15 11:17:49.411 075 15867.61 504.40 52574.79 88888.00 2024-03-15 11:17:49.911 075 15867.64 504.33 52574.76 88888.00 2024-03-15 11:17:50.411 075 15867.65 504.29 52574.76 88888.00 2024-03-15 11:17:50.911 075 15867.68 504.33 52574.75 88888.00 2024-03-15 11:17:51.411 075 15867.68 504.34 52574.78 88888.00 2024-03-15 11:17:51.911 075 15867.64 504.33 52574.79 88888.00 2024-03-15 11:17:52.411 075 15867.63 504.31 52574.78 88888.00 2024-03-15 11:17:52.911 075 15867.65 504.33 52574.75 88888.00 2024-03-15 11:17:53.411 075 15867.62 504.34 52574.77 88888.00 2024-03-15 11:17:53.911 075 15867.69 504.33 52574.74 88888.00 2024-03-15 11:17:54.411 075 15867.74 504.29 52574.74 88888.00 2024-03-15 11:17:54.911 075 15867.70 504.30 52574.70 88888.00 2024-03-15 11:17:55.911 075 15867.61 504.34 52574.77 88888.00 2024-03-15 11:17:56.411 075 15867.60 504.31 52574.72 88888.00 2024-03-15 11:17:56.911 075 15867.65 504.26 52574.63 88888.00 2024-03-15 11:17:57.411 075 15867.65 504.31 52574.62 88888.00 2024-03-15 11:17:57.911 075 15867.68 504.29 52574.65 88888.00 2024-03-15 11:17:58.411 075 15867.68 504.24 52574.70 88888.00 2024-03-15 11:17:58.911 075 15867.66 504.23 52574.68 88888.00 2024-03-15 11:17:59.411 075 15867.65 504.30 52574.68 88888.00 2024-03-15 11:17:59.911 075 15867.61 504.31 52574.68 88888.00 2024-03-15 11:18:00.411 075 15867.64 504.26 52574.68 88888.00 2024-03-15 11:18:00.911 075 15867.60 504.23 52574.67 88888.00 2024-03-15 11:18:01.411 075 15867.59 504.26 52574.67 88888.00 2024-03-15 11:18:01.911 075 15867.61 504.30 52574.71 88888.00 2024-03-15 11:18:02.411 075 15867.55 504.25 52574.68 88888.00 2024-03-15 11:18:02.911 075 15867.54 504.21 52574.62 88888.00 2024-03-15 11:18:03.411 075 15867.54 504.23 52574.57 88888.00 2024-03-15 11:18:03.911 075 15867.53 504.25 52574.60 88888.00 2024-03-15 11:18:04.411 075 15867.53 504.25 52574.58 88888.00 2024-03-15 11:18:04.911 075 15867.52 504.22 52574.54 88888.00 2024-03-15 11:18:05.911 075 15867.42 504.20 52574.62 88888.00 2024-03-15 11:18:06.411 075 15867.44 504.14 52574.55 88888.00 2024-03-15 11:18:06.911 075 15867.42 504.14 52574.54 88888.00 2024-03-15 11:18:07.411 075 15867.40 504.17 52574.65 88888.00 2024-03-15 11:18:07.911 075 15867.37 504.15 52574.70 88888.00 2024-03-15 11:18:08.411 075 15867.36 504.09 52574.66 88888.00 2024-03-15 11:18:08.911 075 15867.33 504.13 52574.63 88888.00 2024-03-15 11:18:09.411 075 15867.32 504.13 52574.67 88888.00 2024-03-15 11:18:09.911 075 15867.32 504.08 52574.64 88888.00 2024-03-15 11:18:10.411 075 15867.27 504.05 52574.56 88888.00 2024-03-15 11:18:10.911 075 15867.22 504.06 52574.57 88888.00 2024-03-15 11:18:11.411 075 15867.19 504.06 52574.59 88888.00 2024-03-15 11:18:11.911 075 15867.17 504.04 52574.60 88888.00 2024-03-15 11:18:12.411 075 15867.16 504.08 52574.58 88888.00 2024-03-15 11:18:12.911 075 15867.10 504.12 52574.60 88888.00 2024-03-15 11:18:13.411 075 15867.11 504.05 52574.58 88888.00 2024-03-15 11:18:13.911 075 15867.13 504.03 52574.57 88888.00 2024-03-15 11:18:14.411 075 15867.13 504.09 52574.62 88888.00 2024-03-15 11:18:14.911 075 15867.08 504.08 52574.68 88888.00 2024-03-15 11:18:15.411 075 15867.06 504.03 52574.66 88888.00 2024-03-15 11:18:15.911 075 15867.05 504.03 52574.60 88888.00 2024-03-15 11:18:16.411 075 15867.04 504.05 52574.65 88888.00 2024-03-15 11:18:16.911 075 15867.04 503.97 52574.64 88888.00 2024-03-15 11:18:17.411 075 15866.98 504.00 52574.61 88888.00 2024-03-15 11:18:17.911 075 15866.99 504.05 52574.57 88888.00 2024-03-15 11:18:18.411 075 15867.01 504.03 52574.59 88888.00 2024-03-15 11:18:18.911 075 15866.97 503.96 52574.58 88888.00 2024-03-15 11:18:19.411 075 15866.91 504.00 52574.60 88888.00 2024-03-15 11:18:19.911 075 15866.95 503.98 52574.60 88888.00 2024-03-15 11:18:20.411 075 15866.93 503.94 52574.64 88888.00 2024-03-15 11:18:20.911 075 15866.91 504.00 52574.62 88888.00 2024-03-15 11:18:21.411 075 15866.97 504.04 52574.67 88888.00 2024-03-15 11:18:21.911 075 15866.98 503.97 52574.64 88888.00 2024-03-15 11:18:22.411 075 15866.99 503.94 52574.64 88888.00 2024-03-15 11:18:22.911 075 15866.97 503.99 52574.61 88888.00 2024-03-15 11:18:23.411 075 15866.96 503.96 52574.60 88888.00 2024-03-15 11:18:23.911 075 15866.97 503.94 52574.58 88888.00 2024-03-15 11:18:24.411 075 15866.95 503.95 52574.61 88888.00 2024-03-15 11:18:24.911 075 15866.93 503.94 52574.60 88888.00 2024-03-15 11:18:25.911 075 15866.97 503.92 52574.60 88888.00 2024-03-15 11:18:26.411 075 15867.01 503.99 52574.64 88888.00 2024-03-15 11:18:26.911 075 15867.02 503.97 52574.66 88888.00 2024-03-15 11:18:27.411 075 15867.01 503.97 52574.59 88888.00 2024-03-15 11:18:27.911 075 15867.05 504.01 52574.60 88888.00 2024-03-15 11:18:28.411 075 15867.06 504.01 52574.64 88888.00 2024-03-15 11:18:28.911 075 15867.10 504.01 52574.59 88888.00 2024-03-15 11:18:29.411 075 15867.11 504.06 52574.61 88888.00 2024-03-15 11:18:29.911 075 15867.10 504.05 52574.68 88888.00 2024-03-15 11:18:30.411 075 15867.07 504.00 52574.66 88888.00 2024-03-15 11:18:30.911 075 15867.10 504.01 52574.60 88888.00 2024-03-15 11:18:31.411 075 15867.17 504.04 52574.63 88888.00 2024-03-15 11:18:31.911 075 15867.18 504.01 52574.61 88888.00 2024-03-15 11:18:32.411 075 15867.16 503.99 52574.59 88888.00 2024-03-15 11:18:32.911 075 15867.19 504.06 52574.62 88888.00 2024-03-15 11:18:33.411 075 15867.23 504.08 52574.64 88888.00 2024-03-15 11:18:33.911 075 15867.25 504.07 52574.66 88888.00 2024-03-15 11:18:34.411 075 15867.22 504.08 52574.65 88888.00 2024-03-15 11:18:34.911 075 15867.27 504.13 52574.65 88888.00 2024-03-15 11:18:35.411 075 15867.26 504.09 52574.67 88888.00 2024-03-15 11:18:35.911 075 15867.34 504.06 52574.65 88888.00 2024-03-15 11:18:36.411 075 15867.31 504.12 52574.65 88888.00 2024-03-15 11:18:36.911 075 15867.28 504.18 52574.67 88888.00 2024-03-15 11:18:37.411 075 15867.32 504.13 52574.68 88888.00 2024-03-15 11:18:37.911 075 15867.33 504.07 52574.65 88888.00 2024-03-15 11:18:38.411 075 15867.33 504.16 52574.67 88888.00 2024-03-15 11:18:38.911 075 15867.34 504.16 52574.66 88888.00 2024-03-15 11:18:39.411 075 15867.37 504.13 52574.58 88888.00 2024-03-15 11:18:39.911 075 15867.42 504.15 52574.54 88888.00 2024-03-15 11:18:40.411 075 15867.45 504.18 52574.62 88888.00 2024-03-15 11:18:40.911 075 15867.45 504.16 52574.71 88888.00 2024-03-15 11:18:41.411 075 15867.52 504.15 52574.70 88888.00 2024-03-15 11:18:41.911 075 15867.54 504.17 52574.67 88888.00 2024-03-15 11:18:42.411 075 15867.57 504.26 52574.68 88888.00 2024-03-15 11:18:42.911 075 15867.57 504.23 52574.68 88888.00 2024-03-15 11:18:43.411 075 15867.55 504.20 52574.62 88888.00 2024-03-15 11:18:43.911 075 15867.55 504.26 52574.62 88888.00 2024-03-15 11:18:44.411 075 15867.57 504.31 52574.67 88888.00 2024-03-15 11:18:44.911 075 15867.60 504.26 52574.70 88888.00 2024-03-15 11:18:45.411 075 15867.55 504.26 52574.66 88888.00 2024-03-15 11:18:45.912 075 15867.56 504.34 52574.62 88888.00 2024-03-15 11:18:46.412 075 15867.56 504.33 52574.59 88888.00 2024-03-15 11:18:46.912 075 15867.53 504.23 52574.54 88888.00 2024-03-15 11:18:47.412 075 15867.54 504.23 52574.58 88888.00 2024-03-15 11:18:47.912 075 15867.54 504.24 52574.64 88888.00 2024-03-15 11:18:48.412 075 15867.59 504.21 52574.65 88888.00 2024-03-15 11:18:48.912 075 15867.60 504.14 52574.60 88888.00 2024-03-15 11:18:49.412 075 15867.64 504.14 52574.52 88888.00 2024-03-15 11:18:49.912 075 15867.62 504.21 52574.57 88888.00 2024-03-15 11:18:50.412 075 15867.59 504.18 52574.60 88888.00 2024-03-15 11:18:50.912 075 15867.54 504.14 52574.64 88888.00 2024-03-15 11:18:51.412 075 15867.57 504.10 52574.63 88888.00 2024-03-15 11:18:51.912 075 15867.51 504.13 52574.68 88888.00 2024-03-15 11:18:52.412 075 15867.46 504.09 52574.70 88888.00 2024-03-15 11:18:52.912 075 15867.44 504.05 52574.66 88888.00 2024-03-15 11:18:53.412 075 15867.41 504.12 52574.67 88888.00 2024-03-15 11:18:53.912 075 15867.36 504.04 52574.65 88888.00 2024-03-15 11:18:54.412 075 15867.32 503.95 52574.61 88888.00 2024-03-15 11:18:54.912 075 15867.29 503.92 52574.61 88888.00 2024-03-15 11:18:55.412 075 15867.26 503.96 52574.67 88888.00 2024-03-15 11:18:55.912 075 15867.24 503.88 52574.63 88888.00 2024-03-15 11:18:56.412 075 15867.17 503.87 52574.58 88888.00 2024-03-15 11:18:56.912 075 15867.14 503.89 52574.62 88888.00 2024-03-15 11:18:57.412 075 15867.13 503.83 52574.68 88888.00 2024-03-15 11:18:57.912 075 15867.10 503.77 52574.64 88888.00 2024-03-15 11:18:58.412 075 15867.08 503.80 52574.69 88888.00 2024-03-15 11:18:59.412 075 15867.01 503.65 52574.65 88888.00 2024-03-15 11:18:59.912 075 15867.00 503.66 52574.62 88888.00 2024-03-15 11:19:00.412 075 15867.00 503.69 52574.64 88888.00 2024-03-15 11:19:00.912 075 15866.96 503.62 52574.49 88888.00 2024-03-15 11:19:01.412 075 15866.92 503.66 52574.45 88888.00 2024-03-15 11:19:01.912 075 15866.90 503.61 52574.55 88888.00 2024-03-15 11:19:02.412 075 15866.92 503.57 52574.58 88888.00 2024-03-15 11:19:02.912 075 15866.91 503.58 52574.63 88888.00 2024-03-15 11:19:03.412 075 15866.93 503.54 52574.60 88888.00 2024-03-15 11:19:03.912 075 15866.95 503.54 52574.58 88888.00 2024-03-15 11:19:04.412 075 15866.91 503.53 52574.60 88888.00 2024-03-15 11:19:04.912 075 15866.83 503.48 52574.62 88888.00 2024-03-15 11:19:05.412 075 15866.82 503.51 52574.66 88888.00 2024-03-15 11:19:05.912 075 15866.90 503.49 52574.66 88888.00 2024-03-15 11:19:06.412 075 15866.84 503.44 52574.58 88888.00 2024-03-15 11:19:06.912 075 15866.86 503.52 52574.55 88888.00 2024-03-15 11:19:07.412 075 15866.88 503.49 52574.56 88888.00 2024-03-15 11:19:07.912 075 15866.86 503.52 52574.57 88888.00 2024-03-15 11:19:08.412 075 15866.89 503.56 52574.61 88888.00 2024-03-15 11:19:08.912 075 15866.97 503.53 52574.62 88888.00 2024-03-15 11:19:09.412 075 15866.99 503.54 52574.59 88888.00 2024-03-15 11:19:09.912 075 15867.01 503.54 52574.64 88888.00 2024-03-15 11:19:10.412 075 15867.01 503.51 52574.58 88888.00 2024-03-15 11:19:10.912 075 15866.99 503.56 52574.55 88888.00 2024-03-15 11:19:11.412 075 15867.04 503.55 52574.56 88888.00 2024-03-15 11:19:11.912 075 15867.10 503.52 52574.56 88888.00 2024-03-15 11:19:12.412 075 15867.13 503.56 52574.59 88888.00 2024-03-15 11:19:12.912 075 15867.15 503.62 52574.58 88888.00 2024-03-15 11:19:13.412 075 15867.18 503.65 52574.56 88888.00 2024-03-15 11:19:13.912 075 15867.20 503.68 52574.61 88888.00 2024-03-15 11:19:14.412 075 15867.22 503.62 52574.62 88888.00 2024-03-15 11:19:14.912 075 15867.27 503.65 52574.55 88888.00 2024-03-15 11:19:15.412 075 15867.32 503.74 52574.47 88888.00 2024-03-15 11:19:15.912 075 15867.36 503.77 52574.48 88888.00 2024-03-15 11:19:16.412 075 15867.43 503.80 52574.56 88888.00 2024-03-15 11:19:16.912 075 15867.49 503.86 52574.57 88888.00 2024-03-15 11:19:17.412 075 15867.50 503.86 52574.54 88888.00 2024-03-15 11:19:17.912 075 15867.51 503.89 52574.48 88888.00 2024-03-15 11:19:18.412 075 15867.63 503.97 52574.52 88888.00 2024-03-15 11:19:18.912 075 15867.70 503.98 52574.50 88888.00 2024-03-15 11:19:19.412 075 15867.70 503.99 52574.52 88888.00 2024-03-15 11:19:19.912 075 15867.71 504.05 52574.51 88888.00 2024-03-15 11:19:20.412 075 15867.75 504.04 52574.58 88888.00 2024-03-15 11:19:20.912 075 15867.78 504.01 52574.49 88888.00 2024-03-15 11:19:21.412 075 15867.79 504.08 52574.50 88888.00 2024-03-15 11:19:21.912 075 15867.82 504.12 52574.58 88888.00 2024-03-15 11:19:22.412 075 15867.90 504.10 52574.51 88888.00 2024-03-15 11:19:22.912 075 15867.93 504.14 52574.49 88888.00 2024-03-15 11:19:23.412 075 15867.93 504.20 52574.48 88888.00 2024-03-15 11:19:23.912 075 15867.93 504.16 52574.51 88888.00 2024-03-15 11:19:24.412 075 15867.98 504.17 52574.47 88888.00 2024-03-15 11:19:24.912 075 15868.02 504.25 52574.47 88888.00 2024-03-15 11:19:25.412 075 15868.07 504.25 52574.50 88888.00 2024-03-15 11:19:25.912 075 15868.04 504.20 52574.50 88888.00 2024-03-15 11:19:26.412 075 15868.05 504.23 52574.51 88888.00 2024-03-15 11:19:26.912 075 15868.11 504.29 52574.56 88888.00 2024-03-15 11:19:27.412 075 15868.14 504.25 52574.54 88888.00 2024-03-15 11:19:27.912 075 15868.17 504.22 52574.50 88888.00 2024-03-15 11:19:28.412 075 15868.19 504.27 52574.50 88888.00 2024-03-15 11:19:28.912 075 15868.19 504.31 52574.54 88888.00 2024-03-15 11:19:29.412 075 15868.18 504.22 52574.47 88888.00 2024-03-15 11:19:29.912 075 15868.20 504.14 52574.39 88888.00 2024-03-15 11:19:30.412 075 15868.18 504.20 52574.41 88888.00 2024-03-15 11:19:30.912 075 15868.19 504.22 52574.44 88888.00 2024-03-15 11:19:31.412 075 15868.16 504.22 52574.41 88888.00 2024-03-15 11:19:31.912 075 15868.14 504.25 52574.39 88888.00 2024-03-15 11:19:32.412 075 15868.10 504.24 52574.43 88888.00 2024-03-15 11:19:32.912 075 15868.09 504.17 52574.43 88888.00 2024-03-15 11:19:33.412 075 15868.10 504.20 52574.42 88888.00 2024-03-15 11:19:33.912 075 15868.08 504.23 52574.50 88888.00 2024-03-15 11:19:34.412 075 15868.08 504.20 52574.47 88888.00 2024-03-15 11:19:34.912 075 15868.02 504.15 52574.44 88888.00 2024-03-15 11:19:35.412 075 15867.95 504.16 52574.44 88888.00 2024-03-15 11:19:35.912 075 15867.91 504.15 52574.45 88888.00 2024-03-15 11:19:36.412 075 15867.90 504.09 52574.43 88888.00 2024-03-15 11:19:36.912 075 15867.84 504.05 52574.40 88888.00 2024-03-15 11:19:37.412 075 15867.87 504.08 52574.37 88888.00 2024-03-15 11:19:37.912 075 15867.84 504.04 52574.30 88888.00 2024-03-15 11:19:38.412 075 15867.75 504.05 52574.36 88888.00 2024-03-15 11:19:38.912 075 15867.69 504.01 52574.44 88888.00 2024-03-15 11:19:39.412 075 15867.66 503.97 52574.41 88888.00 2024-03-15 11:19:39.912 075 15867.63 503.99 52574.38 88888.00 2024-03-15 11:19:40.412 075 15867.56 503.96 52574.37 88888.00 2024-03-15 11:19:40.912 075 15867.50 503.86 52574.35 88888.00 2024-03-15 11:19:41.412 075 15867.44 503.86 52574.40 88888.00 2024-03-15 11:19:41.912 075 15867.44 503.83 52574.45 88888.00 2024-03-15 11:19:42.412 075 15867.40 503.78 52574.40 88888.00 2024-03-15 11:19:42.912 075 15867.28 503.77 52574.41 88888.00 2024-03-15 11:19:43.412 075 15867.23 503.77 52574.43 88888.00 2024-03-15 11:19:43.912 075 15867.20 503.74 52574.40 88888.00 2024-03-15 11:19:44.412 075 15867.15 503.77 52574.36 88888.00 2024-03-15 11:19:44.912 075 15867.05 503.73 52574.41 88888.00 2024-03-15 11:19:45.412 075 15866.97 503.69 52574.45 88888.00 2024-03-15 11:19:45.912 075 15866.95 503.73 52574.47 88888.00 2024-03-15 11:19:46.412 075 15866.91 503.68 52574.50 88888.00 2024-03-15 11:19:46.912 075 15866.91 503.66 52574.52 88888.00 2024-03-15 11:19:47.412 075 15866.83 503.63 52574.51 88888.00 2024-03-15 11:19:47.912 075 15866.75 503.52 52574.44 88888.00 2024-03-15 11:19:48.412 075 15866.66 503.51 52574.49 88888.00 2024-03-15 11:19:48.912 075 15866.63 503.49 52574.58 88888.00 2024-03-15 11:19:49.412 075 15866.59 503.44 52574.59 88888.00 2024-03-15 11:19:49.912 075 15866.54 503.48 52574.57 88888.00 2024-03-15 11:19:50.412 075 15866.53 503.47 52574.56 88888.00 2024-03-15 11:19:50.912 075 15866.50 503.46 52574.54 88888.00 2024-03-15 11:19:51.412 075 15866.47 503.44 52574.51 88888.00 2024-03-15 11:19:51.912 075 15866.43 503.38 52574.50 88888.00 2024-03-15 11:19:52.412 075 15866.41 503.37 52574.49 88888.00 2024-03-15 11:19:52.912 075 15866.39 503.32 52574.48 88888.00 2024-03-15 11:19:53.412 075 15866.36 503.35 52574.43 88888.00 2024-03-15 11:19:53.912 075 15866.32 503.38 52574.52 88888.00 2024-03-15 11:19:54.412 075 15866.27 503.29 52574.50 88888.00 2024-03-15 11:19:54.912 075 15866.24 503.35 52574.50 88888.00 2024-03-15 11:19:55.412 075 15866.19 503.35 52574.54 88888.00 2024-03-15 11:19:55.912 075 15866.23 503.34 52574.56 88888.00 2024-03-15 11:19:56.412 075 15866.27 503.37 52574.60 88888.00 2024-03-15 11:19:56.912 075 15866.24 503.34 52574.62 88888.00 2024-03-15 11:19:57.412 075 15866.24 503.32 52574.64 88888.00 2024-03-15 11:19:57.912 075 15866.27 503.26 52574.64 88888.00 2024-03-15 11:19:58.412 075 15866.27 503.25 52574.62 88888.00 2024-03-15 11:19:58.912 075 15866.25 503.32 52574.60 88888.00 2024-03-15 11:19:59.412 075 15866.19 503.26 52574.56 88888.00 2024-03-15 11:19:59.912 075 15866.19 503.25 52574.58 88888.00 2024-03-15 11:20:00.912 075 15866.35 503.22 52574.65 88888.00 2024-03-15 11:20:01.412 075 15866.32 503.27 52574.68 88888.00 2024-03-15 11:20:01.912 075 15866.30 503.25 52574.65 88888.00 2024-03-15 11:20:02.412 075 15866.34 503.28 52574.64 88888.00 2024-03-15 11:20:02.912 075 15866.37 503.30 52574.76 88888.00 2024-03-15 11:20:03.412 075 15866.38 503.27 52574.71 88888.00 2024-03-15 11:20:03.912 075 15866.41 503.31 52574.63 88888.00 2024-03-15 11:20:04.412 075 15866.48 503.37 52574.62 88888.00 2024-03-15 11:20:04.912 075 15866.53 503.36 52574.59 88888.00 2024-03-15 11:20:05.412 075 15866.57 503.42 52574.62 88888.00 2024-03-15 11:20:05.912 075 15866.57 503.36 52574.56 88888.00 2024-03-15 11:20:06.412 075 15866.63 503.44 52574.56 88888.00 2024-03-15 11:20:06.912 075 15866.68 503.46 52574.58 88888.00 2024-03-15 11:20:07.412 075 15866.69 503.43 52574.59 88888.00 2024-03-15 11:20:07.912 075 15866.64 503.51 52574.59 88888.00 2024-03-15 11:20:08.412 075 15866.70 503.54 52574.58 88888.00 2024-03-15 11:20:08.912 075 15866.78 503.57 52574.52 88888.00 2024-03-15 11:20:09.412 075 15866.80 503.61 52574.54 88888.00 2024-03-15 11:20:09.912 075 15866.84 503.61 52574.57 88888.00 2024-03-15 11:20:10.912 075 15866.95 503.71 52574.57 88888.00 2024-03-15 11:20:11.412 075 15866.98 503.71 52574.60 88888.00 2024-03-15 11:20:11.912 075 15866.98 503.72 52574.54 88888.00 2024-03-15 11:20:12.412 075 15866.98 503.74 52574.57 88888.00 2024-03-15 11:20:12.912 075 15867.01 503.73 52574.50 88888.00 2024-03-15 11:20:13.412 075 15867.02 503.80 52574.47 88888.00 2024-03-15 11:20:13.912 075 15867.05 503.86 52574.50 88888.00 2024-03-15 11:20:14.412 075 15867.07 503.83 52574.46 88888.00 2024-03-15 11:20:14.912 075 15867.11 503.86 52574.48 88888.00 2024-03-15 11:20:15.412 075 15867.16 503.90 52574.51 88888.00 2024-03-15 11:20:15.912 075 15867.17 503.92 52574.48 88888.00 2024-03-15 11:20:16.412 075 15867.22 503.97 52574.50 88888.00 2024-03-15 11:20:16.912 075 15867.19 504.00 52574.56 88888.00 2024-03-15 11:20:17.412 075 15867.22 503.96 52574.54 88888.00 2024-03-15 11:20:17.912 075 15867.25 504.03 52574.51 88888.00 2024-03-15 11:20:18.412 075 15867.29 504.13 52574.57 88888.00 2024-03-15 11:20:18.912 075 15867.33 504.10 52574.60 88888.00 2024-03-15 11:20:19.412 075 15867.29 504.04 52574.50 88888.00 2024-03-15 11:20:19.912 075 15867.28 504.09 52574.50 88888.00 2024-03-15 11:20:20.912 075 15867.33 504.12 52574.50 88888.00 2024-03-15 11:20:21.412 075 15867.31 504.10 52574.42 88888.00 2024-03-15 11:20:21.912 075 15867.35 504.15 52574.44 88888.00 2024-03-15 11:20:22.412 075 15867.33 504.13 52574.42 88888.00 2024-03-15 11:20:22.912 075 15867.34 504.17 52574.38 88888.00 2024-03-15 11:20:23.412 075 15867.43 504.24 52574.41 88888.00 2024-03-15 11:20:23.912 075 15867.41 504.24 52574.41 88888.00 2024-03-15 11:20:24.412 075 15867.37 504.20 52574.41 88888.00 2024-03-15 11:20:24.912 075 15867.37 504.22 52574.43 88888.00 2024-03-15 11:20:25.412 075 15867.37 504.25 52574.46 88888.00 2024-03-15 11:20:25.912 075 15867.37 504.21 52574.45 88888.00 2024-03-15 11:20:26.412 075 15867.35 504.23 52574.46 88888.00 2024-03-15 11:20:26.912 075 15867.35 504.27 52574.50 88888.00 2024-03-15 11:20:27.412 075 15867.35 504.18 52574.43 88888.00 2024-03-15 11:20:27.912 075 15867.33 504.15 52574.37 88888.00 2024-03-15 11:20:28.912 075 15867.34 504.20 52574.48 88888.00 2024-03-15 11:20:29.412 075 15867.35 504.13 52574.48 88888.00 2024-03-15 11:20:29.912 075 15867.34 504.14 52574.47 88888.00 2024-03-15 11:20:30.412 075 15867.28 504.16 52574.52 88888.00 2024-03-15 11:20:30.912 075 15867.28 504.14 52574.49 88888.00 2024-03-15 11:20:31.412 075 15867.27 504.13 52574.45 88888.00 2024-03-15 11:20:31.912 075 15867.28 504.17 52574.60 88888.00 2024-03-15 11:20:32.412 075 15867.26 504.13 52574.66 88888.00 2024-03-15 11:20:32.912 075 15867.28 504.06 52574.60 88888.00 2024-03-15 11:20:33.412 075 15867.24 504.06 52574.60 88888.00 2024-03-15 11:20:33.912 075 15867.19 504.04 52574.63 88888.00 2024-03-15 11:20:34.412 075 15867.15 503.97 52574.60 88888.00 2024-03-15 11:20:34.912 075 15867.13 503.97 52574.54 88888.00 2024-03-15 11:20:35.412 075 15867.14 504.00 52574.58 88888.00 2024-03-15 11:20:35.912 075 15867.11 504.00 52574.61 88888.00 2024-03-15 11:20:36.412 075 15867.07 503.96 52574.60 88888.00 2024-03-15 11:20:36.912 075 15867.05 503.97 52574.57 88888.00 2024-03-15 11:20:37.412 075 15867.01 503.95 52574.59 88888.00 2024-03-15 11:20:37.912 075 15866.98 503.89 52574.59 88888.00 2024-03-15 11:20:38.412 075 15867.00 503.92 52574.62 88888.00 2024-03-15 11:20:38.912 075 15867.00 503.91 52574.69 88888.00 2024-03-15 11:20:39.412 075 15866.95 503.82 52574.71 88888.00 2024-03-15 11:20:39.912 075 15866.92 503.79 52574.63 88888.00 2024-03-15 11:20:40.412 075 15866.84 503.79 52574.64 88888.00 2024-03-15 11:20:40.912 075 15866.82 503.77 52574.64 88888.00 2024-03-15 11:20:41.412 075 15866.81 503.74 52574.62 88888.00 2024-03-15 11:20:41.912 075 15866.77 503.75 52574.62 88888.00 2024-03-15 11:20:42.412 075 15866.71 503.75 52574.62 88888.00 2024-03-15 11:20:42.912 075 15866.70 503.72 52574.61 88888.00 2024-03-15 11:20:43.412 075 15866.72 503.72 52574.67 88888.00 2024-03-15 11:20:43.912 075 15866.71 503.70 52574.67 88888.00 2024-03-15 11:20:44.412 075 15866.73 503.65 52574.63 88888.00 2024-03-15 11:20:44.912 075 15866.77 503.65 52574.65 88888.00 2024-03-15 11:20:45.412 075 15866.71 503.58 52574.66 88888.00 2024-03-15 11:20:45.912 075 15866.77 503.57 52574.60 88888.00 2024-03-15 11:20:46.412 075 15866.75 503.58 52574.64 88888.00 2024-03-15 11:20:46.912 075 15866.72 503.51 52574.62 88888.00 2024-03-15 11:20:47.412 075 15866.75 503.47 52574.58 88888.00 2024-03-15 11:20:47.912 075 15866.77 503.43 52574.62 88888.00 2024-03-15 11:20:48.912 075 15866.79 503.47 52574.56 88888.00 2024-03-15 11:20:49.412 075 15866.77 503.48 52574.51 88888.00 2024-03-15 11:20:49.912 075 15866.78 503.47 52574.47 88888.00 2024-03-15 11:20:50.412 075 15866.78 503.47 52574.49 88888.00 2024-03-15 11:20:50.912 075 15866.74 503.44 52574.56 88888.00 2024-03-15 11:20:51.412 075 15866.75 503.44 52574.59 88888.00 2024-03-15 11:20:51.912 075 15866.80 503.47 52574.60 88888.00 2024-03-15 11:20:52.412 075 15866.80 503.45 52574.56 88888.00 2024-03-15 11:20:52.912 075 15866.81 503.48 52574.57 88888.00 2024-03-15 11:20:53.412 075 15866.87 503.51 52574.59 88888.00 2024-03-15 11:20:53.912 075 15866.88 503.49 52574.55 88888.00 2024-03-15 11:20:54.412 075 15866.83 503.53 52574.55 88888.00 2024-03-15 11:20:54.912 075 15866.86 503.53 52574.59 88888.00 2024-03-15 11:20:55.412 075 15866.90 503.54 52574.60 88888.00 2024-03-15 11:20:55.912 075 15866.98 503.57 52574.61 88888.00 2024-03-15 11:20:56.412 075 15866.98 503.51 52574.57 88888.00 2024-03-15 11:20:56.912 075 15866.97 503.53 52574.50 88888.00 2024-03-15 11:20:57.412 075 15866.96 503.52 52574.50 88888.00 2024-03-15 11:20:57.912 075 15866.93 503.49 52574.47 88888.00 2024-03-15 11:20:58.912 075 15867.05 503.53 52574.55 88888.00 2024-03-15 11:20:59.412 075 15867.02 503.53 52574.52 88888.00 2024-03-15 11:20:59.912 075 15866.97 503.54 52574.56 88888.00 2024-03-15 11:21:00.412 075 15866.96 503.52 52574.56 88888.00 2024-03-15 11:21:00.912 075 15867.02 503.52 52574.56 88888.00 2024-03-15 11:21:01.412 075 15867.04 503.52 52574.55 88888.00 2024-03-15 11:21:01.912 075 15867.04 503.49 52574.48 88888.00 2024-03-15 11:21:02.412 075 15867.04 503.54 52574.51 88888.00 2024-03-15 11:21:02.912 075 15867.05 503.52 52574.57 88888.00 2024-03-15 11:21:03.412 075 15867.06 503.52 52574.45 88888.00 2024-03-15 11:21:03.912 075 15867.04 503.55 52574.45 88888.00 2024-03-15 11:21:04.412 075 15867.04 503.52 52574.45 88888.00 2024-03-15 11:21:04.912 075 15867.09 503.60 52574.46 88888.00 2024-03-15 11:21:05.412 075 15867.10 503.56 52574.51 88888.00 2024-03-15 11:21:05.912 075 15867.09 503.52 52574.49 88888.00 2024-03-15 11:21:06.412 075 15867.07 503.52 52574.48 88888.00 2024-03-15 11:21:06.912 075 15867.07 503.48 52574.46 88888.00 2024-03-15 11:21:07.412 075 15867.10 503.52 52574.44 88888.00 2024-03-15 11:21:07.912 075 15867.11 503.52 52574.43 88888.00 2024-03-15 11:21:08.412 075 15867.11 503.47 52574.40 88888.00 2024-03-15 11:21:08.912 075 15867.11 503.48 52574.37 88888.00 2024-03-15 11:21:09.412 075 15867.14 503.47 52574.37 88888.00 2024-03-15 11:21:09.912 075 15867.11 503.45 52574.35 88888.00 2024-03-15 11:21:10.412 075 15867.06 503.45 52574.35 88888.00 2024-03-15 11:21:10.912 075 15867.10 503.42 52574.27 88888.00 2024-03-15 11:21:11.412 075 15867.07 503.42 52574.27 88888.00 2024-03-15 11:21:11.912 075 15867.10 503.38 52574.27 88888.00 2024-03-15 11:21:12.412 075 15867.06 503.40 52574.28 88888.00 2024-03-15 11:21:12.912 075 15867.08 503.42 52574.28 88888.00 2024-03-15 11:21:13.412 075 15867.06 503.39 52574.26 88888.00 2024-03-15 11:21:13.912 075 15867.06 503.38 52574.35 88888.00 2024-03-15 11:21:14.412 075 15867.05 503.34 52574.26 88888.00 2024-03-15 11:21:14.912 075 15867.04 503.36 52574.29 88888.00 2024-03-15 11:21:15.412 075 15867.02 503.27 52574.29 88888.00 2024-03-15 11:21:15.912 075 15867.10 503.28 52574.26 88888.00 2024-03-15 11:21:16.412 075 15867.09 503.32 52574.29 88888.00 2024-03-15 11:21:16.912 075 15867.04 503.27 52574.25 88888.00 2024-03-15 11:21:17.412 075 15867.00 503.26 52574.28 88888.00 2024-03-15 11:21:17.912 075 15866.98 503.22 52574.22 88888.00 2024-03-15 11:21:18.912 075 15866.91 503.19 52574.24 88888.00 2024-03-15 11:21:19.412 075 15866.97 503.25 52574.32 88888.00 2024-03-15 11:21:19.912 075 15867.04 503.19 52574.31 88888.00 2024-03-15 11:21:20.412 075 15866.98 503.18 52574.26 88888.00 2024-03-15 11:21:20.912 075 15866.97 503.13 52574.22 88888.00 2024-03-15 11:21:21.412 075 15866.95 503.16 52574.19 88888.00 2024-03-15 11:21:22.412 075 15866.87 503.19 52574.29 88888.00 2024-03-15 11:21:22.912 075 15866.88 503.20 52574.30 88888.00 2024-03-15 11:21:23.412 075 15866.87 503.17 52574.27 88888.00 2024-03-15 11:21:23.912 075 15866.84 503.22 52574.31 88888.00 2024-03-15 11:21:24.412 075 15866.80 503.16 52574.31 88888.00 2024-03-15 11:21:24.912 075 15866.80 503.14 52574.36 88888.00 2024-03-15 11:21:25.412 075 15866.77 503.09 52574.31 88888.00 2024-03-15 11:21:25.912 075 15866.86 503.10 52574.25 88888.00 2024-03-15 11:21:26.412 075 15866.86 503.09 52574.24 88888.00 2024-03-15 11:21:26.912 075 15866.81 503.12 52574.26 88888.00 2024-03-15 11:21:27.412 075 15866.78 503.14 52574.31 88888.00 2024-03-15 11:21:27.912 075 15866.75 503.16 52574.32 88888.00 2024-03-15 11:21:28.412 075 15866.73 503.12 52574.35 88888.00 2024-03-15 11:21:28.912 075 15866.73 503.10 52574.35 88888.00 2024-03-15 11:21:29.412 075 15866.73 503.11 52574.36 88888.00 2024-03-15 11:21:29.912 075 15866.73 503.09 52574.35 88888.00 2024-03-15 11:21:30.412 075 15866.74 503.10 52574.45 88888.00 2024-03-15 11:21:30.912 075 15866.69 503.09 52574.43 88888.00 2024-03-15 11:21:31.412 075 15866.69 503.13 52574.35 88888.00 2024-03-15 11:21:32.412 075 15866.65 503.09 52574.24 88888.00 2024-03-15 11:21:32.912 075 15866.69 503.05 52574.28 88888.00 2024-03-15 11:21:33.412 075 15866.71 503.04 52574.27 88888.00 2024-03-15 11:21:33.912 075 15866.68 503.03 52574.29 88888.00 2024-03-15 11:21:34.412 075 15866.61 503.02 52574.25 88888.00 2024-03-15 11:21:34.912 075 15866.63 503.03 52574.23 88888.00 2024-03-15 11:21:35.412 075 15866.66 503.01 52574.19 88888.00 2024-03-15 11:21:35.912 075 15866.61 502.99 52574.16 88888.00 2024-03-15 11:21:36.412 075 15866.57 502.95 52574.14 88888.00 2024-03-15 11:21:36.912 075 15866.56 502.96 52574.11 88888.00 2024-03-15 11:21:37.412 075 15866.54 502.92 52574.05 88888.00 2024-03-15 11:21:37.912 075 15866.54 502.94 52574.04 88888.00 2024-03-15 11:21:38.412 075 15866.48 502.92 52573.94 88888.00 2024-03-15 11:21:38.912 075 15866.41 502.89 52573.90 88888.00 2024-03-15 11:21:39.412 075 15866.35 502.91 52573.81 88888.00 2024-03-15 11:21:39.912 075 15866.24 502.93 52573.67 88888.00 2024-03-15 11:21:40.412 075 15866.18 502.96 52573.61 88888.00 2024-03-15 11:21:40.912 075 15866.12 503.04 52573.53 88888.00 2024-03-15 11:21:41.412 075 15866.03 503.20 52573.44 88888.00 2024-03-15 11:21:42.412 075 15866.12 503.54 52573.37 88888.00 2024-03-15 11:21:42.912 075 15866.16 503.68 52573.36 88888.00 2024-03-15 11:21:43.412 075 15866.29 503.74 52573.33 88888.00 2024-03-15 11:21:43.912 075 15866.46 503.83 52573.35 88888.00 2024-03-15 11:21:44.412 075 15866.64 503.84 52573.40 88888.00 2024-03-15 11:21:44.912 075 15866.81 503.78 52573.41 88888.00 2024-03-15 11:21:45.412 075 15866.89 503.66 52573.44 88888.00 2024-03-15 11:21:45.912 075 15866.98 503.56 52573.51 88888.00 2024-03-15 11:21:46.412 075 15866.99 503.42 52573.58 88888.00 2024-03-15 11:21:46.912 075 15866.97 503.31 52573.64 88888.00 2024-03-15 11:21:47.412 075 15866.99 503.18 52573.67 88888.00 2024-03-15 11:21:47.912 075 15867.00 503.12 52573.76 88888.00 2024-03-15 11:21:48.412 075 15866.95 503.02 52573.76 88888.00 2024-03-15 11:21:48.912 075 15866.89 502.94 52573.84 88888.00 2024-03-15 11:21:49.412 075 15866.82 502.87 52573.87 88888.00 2024-03-15 11:21:49.912 075 15866.80 502.83 52573.94 88888.00 2024-03-15 11:21:50.412 075 15866.71 502.84 52573.96 88888.00 2024-03-15 11:21:50.912 075 15866.68 502.86 52574.03 88888.00 2024-03-15 11:21:51.412 075 15866.68 502.83 52574.06 88888.00 2024-03-15 11:21:51.912 075 15866.64 502.80 52574.04 88888.00 2024-03-15 11:21:52.412 075 15866.65 502.84 52574.00 88888.00 2024-03-15 11:21:52.912 075 15866.60 502.83 52573.99 88888.00 2024-03-15 11:21:53.412 075 15866.62 502.82 52573.97 88888.00 2024-03-15 11:21:53.912 075 15866.56 502.77 52573.95 88888.00 2024-03-15 11:21:54.412 075 15866.57 502.80 52573.89 88888.00 2024-03-15 11:21:54.912 075 15866.61 502.82 52573.89 88888.00 2024-03-15 11:21:55.412 075 15866.61 502.82 52573.95 88888.00 2024-03-15 11:21:55.912 075 15866.59 502.76 52573.98 88888.00 2024-03-15 11:21:56.412 075 15866.61 502.76 52574.01 88888.00 2024-03-15 11:21:56.912 075 15866.60 502.82 52573.98 88888.00 2024-03-15 11:21:57.412 075 15866.64 502.84 52573.95 88888.00 2024-03-15 11:21:57.912 075 15866.65 502.85 52574.02 88888.00 2024-03-15 11:21:58.412 075 15866.62 502.78 52574.03 88888.00 2024-03-15 11:21:58.912 075 15866.59 502.80 52574.01 88888.00 2024-03-15 11:21:59.412 075 15866.62 502.83 52574.03 88888.00 2024-03-15 11:21:59.912 075 15866.70 502.89 52574.10 88888.00 2024-03-15 11:22:00.412 075 15866.74 502.85 52574.07 88888.00 2024-03-15 11:22:00.912 075 15866.71 502.86 52574.06 88888.00 2024-03-15 11:22:01.412 075 15866.72 502.86 52574.04 88888.00 2024-03-15 11:22:01.912 075 15866.73 502.84 52574.09 88888.00 2024-03-15 11:22:02.412 075 15866.70 502.80 52574.10 88888.00 2024-03-15 11:22:02.912 075 15866.72 502.79 52574.14 88888.00 2024-03-15 11:22:03.412 075 15866.74 502.80 52574.18 88888.00 2024-03-15 11:22:03.912 075 15866.77 502.79 52574.16 88888.00 2024-03-15 11:22:04.412 075 15866.71 502.82 52574.19 88888.00 2024-03-15 11:22:04.912 075 15866.75 502.79 52574.21 88888.00 2024-03-15 11:22:05.412 075 15866.81 502.84 52574.23 88888.00 2024-03-15 11:22:05.912 075 15866.77 502.84 52574.24 88888.00 2024-03-15 11:22:06.412 075 15866.73 502.86 52574.25 88888.00 2024-03-15 11:22:06.912 075 15866.81 502.85 52574.27 88888.00 2024-03-15 11:22:07.412 075 15866.79 502.87 52574.23 88888.00 2024-03-15 11:22:07.912 075 15866.79 502.85 52574.23 88888.00 2024-03-15 11:22:08.412 075 15866.87 502.87 52574.22 88888.00 2024-03-15 11:22:08.912 075 15866.86 502.86 52574.19 88888.00 2024-03-15 11:22:09.412 075 15866.86 502.92 52574.19 88888.00 2024-03-15 11:22:09.912 075 15866.90 502.95 52574.19 88888.00 2024-03-15 11:22:10.412 075 15866.91 502.95 52574.19 88888.00 2024-03-15 11:22:10.912 075 15866.96 502.94 52574.24 88888.00 2024-03-15 11:22:11.412 075 15867.00 502.99 52574.25 88888.00 2024-03-15 11:22:11.912 075 15867.00 502.96 52574.28 88888.00 2024-03-15 11:22:12.412 075 15867.02 503.00 52574.29 88888.00 2024-03-15 11:22:12.912 075 15867.00 502.97 52574.30 88888.00 2024-03-15 11:22:13.412 075 15867.00 502.96 52574.25 88888.00 2024-03-15 11:22:13.912 075 15867.04 502.93 52574.24 88888.00 2024-03-15 11:22:14.412 075 15867.06 502.99 52574.24 88888.00 2024-03-15 11:22:14.912 075 15867.09 503.00 52574.20 88888.00 2024-03-15 11:22:15.412 075 15867.07 503.01 52574.14 88888.00 2024-03-15 11:22:15.912 075 15867.13 503.01 52574.16 88888.00 2024-03-15 11:22:16.412 075 15867.10 503.04 52574.18 88888.00 2024-03-15 11:22:16.912 075 15867.17 503.01 52574.23 88888.00 2024-03-15 11:22:17.412 075 15867.23 503.03 52574.23 88888.00 2024-03-15 11:22:17.912 075 15867.25 503.04 52574.27 88888.00 2024-03-15 11:22:18.412 075 15867.28 503.02 52574.27 88888.00 2024-03-15 11:22:18.912 075 15867.29 503.03 52574.30 88888.00 2024-03-15 11:22:19.412 075 15867.27 503.04 52574.28 88888.00 2024-03-15 11:22:19.912 075 15867.29 503.08 52574.35 88888.00 2024-03-15 11:22:20.412 075 15867.29 503.03 52574.28 88888.00 2024-03-15 11:22:20.912 075 15867.34 503.00 52574.27 88888.00 2024-03-15 11:22:21.412 075 15867.37 502.97 52574.26 88888.00 2024-03-15 11:22:21.912 075 15867.36 502.99 52574.23 88888.00 2024-03-15 11:22:22.412 075 15867.31 502.94 52574.17 88888.00 2024-03-15 11:22:22.912 075 15867.28 502.99 52574.18 88888.00 2024-03-15 11:22:23.412 075 15867.29 502.99 52574.15 88888.00 2024-03-15 11:22:23.912 075 15867.32 502.99 52574.21 88888.00 2024-03-15 11:22:24.412 075 15867.27 502.97 52574.24 88888.00 2024-03-15 11:22:24.912 075 15867.26 503.01 52574.22 88888.00 2024-03-15 11:22:25.412 075 15867.26 503.01 52574.19 88888.00 2024-03-15 11:22:25.912 075 15867.25 503.06 52574.24 88888.00 2024-03-15 11:22:26.412 075 15867.28 503.04 52574.28 88888.00 2024-03-15 11:22:26.912 075 15867.26 503.04 52574.31 88888.00 2024-03-15 11:22:27.412 075 15867.24 503.04 52574.27 88888.00 2024-03-15 11:22:27.912 075 15867.24 503.02 52574.22 88888.00 2024-03-15 11:22:28.412 075 15867.22 502.99 52574.23 88888.00 2024-03-15 11:22:28.912 075 15867.22 503.03 52574.22 88888.00 2024-03-15 11:22:29.412 075 15867.16 503.04 52574.21 88888.00 2024-03-15 11:22:29.912 075 15867.09 503.00 52574.20 88888.00 2024-03-15 11:22:30.412 075 15867.11 502.99 52574.20 88888.00 2024-03-15 11:22:30.912 075 15867.10 502.96 52574.15 88888.00 2024-03-15 11:22:31.412 075 15867.08 502.96 52574.17 88888.00 2024-03-15 11:22:31.912 075 15866.99 502.96 52574.20 88888.00 2024-03-15 11:22:32.412 075 15866.99 502.92 52574.22 88888.00 2024-03-15 11:22:32.912 075 15866.95 502.88 52574.23 88888.00 2024-03-15 11:22:33.912 075 15866.86 502.91 52574.26 88888.00 2024-03-15 11:22:34.412 075 15866.81 502.89 52574.28 88888.00 2024-03-15 11:22:34.912 075 15866.78 502.83 52574.20 88888.00 2024-03-15 11:22:35.412 075 15866.77 502.83 52574.22 88888.00 2024-03-15 11:22:35.912 075 15866.75 502.86 52574.28 88888.00 2024-03-15 11:22:36.412 075 15866.71 502.87 52574.34 88888.00 2024-03-15 11:22:36.912 075 15866.68 502.91 52574.30 88888.00 2024-03-15 11:22:37.412 075 15866.68 502.88 52574.32 88888.00 2024-03-15 11:22:37.912 075 15866.69 502.85 52574.32 88888.00 2024-03-15 11:22:38.412 075 15866.70 502.79 52574.36 88888.00 2024-03-15 11:22:38.912 075 15866.62 502.79 52574.37 88888.00 2024-03-15 11:22:39.412 075 15866.59 502.83 52574.39 88888.00 2024-03-15 11:22:39.912 075 15866.55 502.80 52574.38 88888.00 2024-03-15 11:22:40.412 075 15866.56 502.83 52574.48 88888.00 2024-03-15 11:22:40.912 075 15866.56 502.79 52574.46 88888.00 2024-03-15 11:22:41.412 075 15866.48 502.79 52574.47 88888.00 2024-03-15 11:22:41.912 075 15866.51 502.76 52574.43 88888.00 2024-03-15 11:22:42.412 075 15866.50 502.78 52574.43 88888.00 2024-03-15 11:22:42.912 075 15866.45 502.74 52574.43 88888.00 2024-03-15 11:22:43.912 075 15866.48 502.77 52574.44 88888.00 2024-03-15 11:22:44.412 075 15866.47 502.78 52574.42 88888.00 2024-03-15 11:22:44.912 075 15866.47 502.75 52574.40 88888.00 2024-03-15 11:22:45.412 075 15866.50 502.73 52574.44 88888.00 2024-03-15 11:22:45.912 075 15866.50 502.70 52574.45 88888.00 2024-03-15 11:22:46.412 075 15866.48 502.73 52574.50 88888.00 2024-03-15 11:22:46.912 075 15866.48 502.65 52574.50 88888.00 2024-03-15 11:22:47.412 075 15866.51 502.68 52574.55 88888.00 2024-03-15 11:22:47.912 075 15866.45 502.68 52574.55 88888.00 2024-03-15 11:22:48.412 075 15866.47 502.71 52574.61 88888.00 2024-03-15 11:22:48.912 075 15866.50 502.68 52574.60 88888.00 2024-03-15 11:22:49.412 075 15866.45 502.69 52574.59 88888.00 2024-03-15 11:22:49.912 075 15866.43 502.67 52574.52 88888.00 2024-03-15 11:22:50.412 075 15866.46 502.68 52574.49 88888.00 2024-03-15 11:22:50.912 075 15866.51 502.66 52574.51 88888.00 2024-03-15 11:22:51.412 075 15866.45 502.68 52574.51 88888.00 2024-03-15 11:22:51.912 075 15866.42 502.68 52574.49 88888.00 2024-03-15 11:22:52.412 075 15866.44 502.70 52574.46 88888.00 2024-03-15 11:22:52.912 075 15866.52 502.69 52574.46 88888.00 2024-03-15 11:22:53.912 075 15866.44 502.67 52574.50 88888.00 2024-03-15 11:22:54.412 075 15866.48 502.69 52574.49 88888.00 2024-03-15 11:22:54.912 075 15866.44 502.68 52574.55 88888.00 2024-03-15 11:22:55.412 075 15866.45 502.69 52574.55 88888.00 2024-03-15 11:22:55.912 075 15866.46 502.69 52574.59 88888.00 2024-03-15 11:22:56.412 075 15866.45 502.69 52574.57 88888.00 2024-03-15 11:22:56.912 075 15866.43 502.69 52574.59 88888.00 2024-03-15 11:22:57.412 075 15866.42 502.63 52574.49 88888.00 2024-03-15 11:22:57.912 075 15866.46 502.63 52574.50 88888.00 2024-03-15 11:22:58.412 075 15866.43 502.59 52574.46 88888.00 2024-03-15 11:22:58.912 075 15866.35 502.61 52574.45 88888.00 2024-03-15 11:22:59.412 075 15866.36 502.60 52574.40 88888.00 2024-03-15 11:22:59.912 075 15866.41 502.61 52574.39 88888.00 2024-03-15 11:23:00.412 075 15866.39 502.60 52574.31 88888.00 2024-03-15 11:23:00.912 075 15866.42 502.59 52574.35 88888.00 2024-03-15 11:23:01.412 075 15866.38 502.58 52574.36 88888.00 2024-03-15 11:23:01.912 075 15866.42 502.52 52574.35 88888.00 2024-03-15 11:23:02.412 075 15866.45 502.50 52574.34 88888.00 2024-03-15 11:23:02.912 075 15866.39 502.52 52574.35 88888.00 2024-03-15 11:23:03.913 075 15866.37 502.47 52574.26 88888.00 2024-03-15 11:23:04.413 075 15866.39 502.52 52574.26 88888.00 2024-03-15 11:23:04.913 075 15866.35 502.52 52574.24 88888.00 2024-03-15 11:23:05.413 075 15866.37 502.52 52574.23 88888.00 2024-03-15 11:23:05.913 075 15866.34 502.47 52574.19 88888.00 2024-03-15 11:23:06.413 075 15866.32 502.47 52574.19 88888.00 2024-03-15 11:23:06.913 075 15866.32 502.48 52574.19 88888.00 2024-03-15 11:23:07.413 075 15866.32 502.49 52574.18 88888.00 2024-03-15 11:23:07.913 075 15866.35 502.47 52574.14 88888.00 2024-03-15 11:23:08.413 075 15866.33 502.41 52574.14 88888.00 2024-03-15 11:23:08.913 075 15866.30 502.48 52574.11 88888.00 2024-03-15 11:23:09.413 075 15866.25 502.45 52574.14 88888.00 2024-03-15 11:23:09.913 075 15866.26 502.43 52574.20 88888.00 2024-03-15 11:23:10.413 075 15866.24 502.44 52574.18 88888.00 2024-03-15 11:23:10.913 075 15866.26 502.43 52574.20 88888.00 2024-03-15 11:23:11.413 075 15866.23 502.44 52574.19 88888.00 2024-03-15 11:23:11.913 075 15866.20 502.44 52574.16 88888.00 2024-03-15 11:23:12.413 075 15866.21 502.40 52574.15 88888.00 2024-03-15 11:23:12.913 075 15866.19 502.32 52574.11 88888.00 2024-03-15 11:23:13.413 075 15866.15 502.32 52574.09 88888.00 2024-03-15 11:23:13.913 075 15866.07 502.36 52574.07 88888.00 2024-03-15 11:23:14.413 075 15866.07 502.39 52574.17 88888.00 2024-03-15 11:23:14.913 075 15866.09 502.39 52574.16 88888.00 2024-03-15 11:23:15.413 075 15866.08 502.37 52574.11 88888.00 2024-03-15 11:23:15.913 075 15866.05 502.37 52574.14 88888.00 2024-03-15 11:23:16.413 075 15866.02 502.34 52574.17 88888.00 2024-03-15 11:23:16.913 075 15866.01 502.34 52574.17 88888.00 2024-03-15 11:23:17.413 075 15866.00 502.36 52574.19 88888.00 2024-03-15 11:23:17.913 075 15865.96 502.35 52574.18 88888.00 2024-03-15 11:23:18.413 075 15865.96 502.39 52574.26 88888.00 2024-03-15 11:23:18.913 075 15865.94 502.36 52574.23 88888.00 2024-03-15 11:23:19.413 075 15865.90 502.33 52574.25 88888.00 2024-03-15 11:23:19.913 075 15865.85 502.32 52574.25 88888.00 2024-03-15 11:23:20.413 075 15865.80 502.30 52574.20 88888.00 2024-03-15 11:23:20.913 075 15865.80 502.28 52574.15 88888.00 2024-03-15 11:23:21.413 075 15865.83 502.22 52574.18 88888.00 2024-03-15 11:23:21.913 075 15865.82 502.22 52574.23 88888.00 2024-03-15 11:23:22.413 075 15865.76 502.22 52574.17 88888.00 2024-03-15 11:23:22.913 075 15865.74 502.23 52574.25 88888.00 2024-03-15 11:23:23.413 075 15865.73 502.27 52574.29 88888.00 2024-03-15 11:23:23.913 075 15865.72 502.25 52574.30 88888.00 2024-03-15 11:23:24.413 075 15865.74 502.21 52574.34 88888.00 2024-03-15 11:23:24.913 075 15865.73 502.19 52574.35 88888.00 2024-03-15 11:23:25.413 075 15865.74 502.22 52574.41 88888.00 2024-03-15 11:23:25.913 075 15865.71 502.22 52574.38 88888.00 2024-03-15 11:23:26.413 075 15865.69 502.21 52574.34 88888.00 2024-03-15 11:23:26.913 075 15865.65 502.23 52574.26 88888.00 2024-03-15 11:23:27.413 075 15865.69 502.19 52574.22 88888.00 2024-03-15 11:23:27.913 075 15865.67 502.21 52574.24 88888.00 2024-03-15 11:23:28.413 075 15865.74 502.21 52574.24 88888.00 2024-03-15 11:23:28.913 075 15865.73 502.22 52574.27 88888.00 2024-03-15 11:23:29.413 075 15865.73 502.25 52574.29 88888.00 2024-03-15 11:23:29.913 075 15865.71 502.23 52574.26 88888.00 2024-03-15 11:23:30.413 075 15865.70 502.17 52574.30 88888.00 2024-03-15 11:23:30.913 075 15865.71 502.19 52574.35 88888.00 2024-03-15 11:23:31.913 075 15865.73 502.21 52574.37 88888.00 2024-03-15 11:23:32.413 075 15865.74 502.17 52574.35 88888.00 2024-03-15 11:23:32.913 075 15865.79 502.18 52574.37 88888.00 2024-03-15 11:23:33.413 075 15865.80 502.17 52574.39 88888.00 2024-03-15 11:23:33.913 075 15865.83 502.21 52574.42 88888.00 2024-03-15 11:23:34.413 075 15865.81 502.17 52574.39 88888.00 2024-03-15 11:23:34.913 075 15865.88 502.16 52574.41 88888.00 2024-03-15 11:23:35.413 075 15865.89 502.22 52574.42 88888.00 2024-03-15 11:23:35.913 075 15865.88 502.26 52574.40 88888.00 2024-03-15 11:23:36.413 075 15865.94 502.26 52574.41 88888.00 2024-03-15 11:23:36.913 075 15865.97 502.24 52574.40 88888.00 2024-03-15 11:23:37.413 075 15866.05 502.32 52574.40 88888.00 2024-03-15 11:23:37.913 075 15866.00 502.32 52574.40 88888.00 2024-03-15 11:23:38.413 075 15866.00 502.35 52574.41 88888.00 2024-03-15 11:23:38.913 075 15866.05 502.33 52574.42 88888.00 2024-03-15 11:23:39.413 075 15866.05 502.34 52574.47 88888.00 2024-03-15 11:23:39.913 075 15866.06 502.37 52574.48 88888.00 2024-03-15 11:23:40.413 075 15866.07 502.37 52574.45 88888.00 2024-03-15 11:23:40.913 075 15866.10 502.40 52574.43 88888.00 2024-03-15 11:23:41.913 075 15866.16 502.42 52574.41 88888.00 2024-03-15 11:23:42.413 075 15866.17 502.45 52574.38 88888.00 2024-03-15 11:23:42.913 075 15866.18 502.50 52574.43 88888.00 2024-03-15 11:23:43.413 075 15866.17 502.45 52574.38 88888.00 2024-03-15 11:23:43.913 075 15866.16 502.43 52574.40 88888.00 2024-03-15 11:23:44.413 075 15866.17 502.41 52574.41 88888.00 2024-03-15 11:23:44.913 075 15866.18 502.49 52574.42 88888.00 2024-03-15 11:23:45.413 075 15866.21 502.48 52574.35 88888.00 2024-03-15 11:23:45.913 075 15866.25 502.47 52574.42 88888.00 2024-03-15 11:23:46.413 075 15866.25 502.50 52574.47 88888.00 2024-03-15 11:23:46.913 075 15866.34 502.50 52574.47 88888.00 2024-03-15 11:23:47.413 075 15866.32 502.52 52574.43 88888.00 2024-03-15 11:23:47.913 075 15866.32 502.53 52574.41 88888.00 2024-03-15 11:23:48.413 075 15866.35 502.56 52574.42 88888.00 2024-03-15 11:23:48.913 075 15866.36 502.57 52574.38 88888.00 2024-03-15 11:23:49.413 075 15866.37 502.56 52574.35 88888.00 2024-03-15 11:23:49.913 075 15866.37 502.56 52574.39 88888.00 2024-03-15 11:23:50.413 075 15866.38 502.59 52574.41 88888.00 2024-03-15 11:23:50.913 075 15866.41 502.57 52574.41 88888.00 2024-03-15 11:23:51.413 075 15866.38 502.58 52574.43 88888.00 2024-03-15 11:23:51.913 075 15866.38 502.58 52574.39 88888.00 2024-03-15 11:23:52.413 075 15866.42 502.59 52574.41 88888.00 2024-03-15 11:23:52.913 075 15866.45 502.58 52574.47 88888.00 2024-03-15 11:23:53.413 075 15866.48 502.61 52574.60 88888.00 2024-03-15 11:23:53.913 075 15866.46 502.58 52574.57 88888.00 2024-03-15 11:23:54.413 075 15866.43 502.65 52574.55 88888.00 2024-03-15 11:23:54.913 075 15866.47 502.65 52574.45 88888.00 2024-03-15 11:23:55.413 075 15866.52 502.62 52574.40 88888.00 2024-03-15 11:23:55.913 075 15866.55 502.58 52574.39 88888.00 2024-03-15 11:23:56.413 075 15866.57 502.61 52574.41 88888.00 2024-03-15 11:23:56.913 075 15866.61 502.63 52574.40 88888.00 2024-03-15 11:23:57.413 075 15866.59 502.66 52574.40 88888.00 2024-03-15 11:23:57.913 075 15866.56 502.62 52574.41 88888.00 2024-03-15 11:23:58.413 075 15866.60 502.65 52574.47 88888.00 2024-03-15 11:23:58.913 075 15866.63 502.61 52574.45 88888.00 2024-03-15 11:23:59.413 075 15866.64 502.66 52574.46 88888.00 2024-03-15 11:23:59.913 075 15866.66 502.65 52574.42 88888.00 2024-03-15 11:24:00.413 075 15866.66 502.68 52574.50 88888.00 2024-03-15 11:24:00.913 075 15866.65 502.63 52574.50 88888.00 2024-03-15 11:24:01.413 075 15866.66 502.68 52574.51 88888.00 2024-03-15 11:24:01.913 075 15866.73 502.66 52574.49 88888.00 2024-03-15 11:24:02.413 075 15866.77 502.67 52574.48 88888.00 2024-03-15 11:24:02.913 075 15866.79 502.66 52574.45 88888.00 2024-03-15 11:24:03.413 075 15866.78 502.70 52574.46 88888.00 2024-03-15 11:24:03.913 075 15866.80 502.68 52574.41 88888.00 2024-03-15 11:24:04.413 075 15866.80 502.75 52574.41 88888.00 2024-03-15 11:24:04.913 075 15866.79 502.74 52574.42 88888.00 2024-03-15 11:24:05.413 075 15866.84 502.74 52574.47 88888.00 2024-03-15 11:24:05.913 075 15866.86 502.73 52574.44 88888.00 2024-03-15 11:24:06.413 075 15866.86 502.74 52574.43 88888.00 2024-03-15 11:24:06.913 075 15866.83 502.73 52574.44 88888.00 2024-03-15 11:24:07.413 075 15866.84 502.74 52574.48 88888.00 2024-03-15 11:24:07.913 075 15866.87 502.74 52574.50 88888.00 2024-03-15 11:24:08.413 075 15866.98 502.77 52574.49 88888.00 2024-03-15 11:24:08.913 075 15866.99 502.79 52574.52 88888.00 2024-03-15 11:24:09.413 075 15866.95 502.83 52574.54 88888.00 2024-03-15 11:24:09.913 075 15866.96 502.76 52574.52 88888.00 2024-03-15 11:24:10.413 075 15866.97 502.78 52574.51 88888.00 2024-03-15 11:24:10.913 075 15867.00 502.78 52574.55 88888.00 2024-03-15 11:24:11.413 075 15867.04 502.78 52574.51 88888.00 2024-03-15 11:24:11.913 075 15867.00 502.76 52574.52 88888.00 2024-03-15 11:24:12.413 075 15866.97 502.75 52574.50 88888.00 2024-03-15 11:24:12.913 075 15866.98 502.79 52574.58 88888.00 2024-03-15 11:24:13.413 075 15867.00 502.80 52574.60 88888.00 2024-03-15 11:24:13.913 075 15866.96 502.83 52574.65 88888.00 2024-03-15 11:24:14.413 075 15866.90 502.80 52574.67 88888.00 2024-03-15 11:24:14.913 075 15866.87 502.79 52574.66 88888.00 2024-03-15 11:24:15.413 075 15866.86 502.78 52574.65 88888.00 2024-03-15 11:24:15.913 075 15866.82 502.83 52574.64 88888.00 2024-03-15 11:24:16.413 075 15866.83 502.76 52574.62 88888.00 2024-03-15 11:24:16.913 075 15866.83 502.76 52574.59 88888.00 2024-03-15 11:24:17.413 075 15866.87 502.70 52574.60 88888.00 2024-03-15 11:24:17.913 075 15866.86 502.71 52574.56 88888.00 2024-03-15 11:24:18.413 075 15866.84 502.73 52574.59 88888.00 2024-03-15 11:24:18.913 075 15866.82 502.69 52574.58 88888.00 2024-03-15 11:24:19.413 075 15866.80 502.67 52574.59 88888.00 2024-03-15 11:24:19.913 075 15866.77 502.63 52574.54 88888.00 2024-03-15 11:24:20.413 075 15866.71 502.60 52574.59 88888.00 2024-03-15 11:24:20.913 075 15866.68 502.52 52574.60 88888.00 2024-03-15 11:24:21.413 075 15866.66 502.48 52574.57 88888.00 2024-03-15 11:24:21.913 075 15866.61 502.48 52574.57 88888.00 2024-03-15 11:24:22.413 075 15866.56 502.51 52574.60 88888.00 2024-03-15 11:24:22.913 075 15866.61 502.45 52574.58 88888.00 2024-03-15 11:24:23.413 075 15866.57 502.41 52574.55 88888.00 2024-03-15 11:24:23.913 075 15866.54 502.37 52574.54 88888.00 2024-03-15 11:24:24.413 075 15866.48 502.36 52574.52 88888.00 2024-03-15 11:24:25.413 075 15866.41 502.26 52574.48 88888.00 2024-03-15 11:24:25.913 075 15866.38 502.22 52574.51 88888.00 2024-03-15 11:24:26.413 075 15866.39 502.15 52574.51 88888.00 2024-03-15 11:24:26.913 075 15866.37 502.17 52574.54 88888.00 2024-03-15 11:24:27.413 075 15866.28 502.14 52574.51 88888.00 2024-03-15 11:24:27.913 075 15866.28 502.14 52574.57 88888.00 2024-03-15 11:24:28.413 075 15866.29 502.14 52574.52 88888.00 2024-03-15 11:24:28.913 075 15866.25 502.14 52574.51 88888.00 2024-03-15 11:24:29.413 075 15866.23 502.09 52574.56 88888.00 2024-03-15 11:24:29.913 075 15866.23 502.07 52574.57 88888.00 2024-03-15 11:24:30.413 075 15866.15 502.05 52574.51 88888.00 2024-03-15 11:24:30.913 075 15866.14 502.05 52574.48 88888.00 2024-03-15 11:24:31.413 075 15866.07 502.04 52574.47 88888.00 2024-03-15 11:24:31.913 075 15866.08 502.01 52574.40 88888.00 2024-03-15 11:24:32.413 075 15866.09 501.98 52574.36 88888.00 2024-03-15 11:24:32.913 075 15866.08 501.98 52574.39 88888.00 2024-03-15 11:24:33.413 075 15866.08 501.92 52574.37 88888.00 2024-03-15 11:24:33.913 075 15866.06 501.95 52574.41 88888.00 2024-03-15 11:24:34.413 075 15866.03 501.92 52574.38 88888.00 2024-03-15 11:24:34.913 075 15866.01 501.95 52574.43 88888.00 2024-03-15 11:24:35.413 075 15865.99 501.95 52574.43 88888.00 2024-03-15 11:24:35.913 075 15865.98 501.91 52574.46 88888.00 2024-03-15 11:24:36.413 075 15865.94 501.88 52574.52 88888.00 2024-03-15 11:24:36.913 075 15865.92 501.87 52574.55 88888.00 2024-03-15 11:24:37.413 075 15865.96 501.87 52574.55 88888.00 2024-03-15 11:24:37.913 075 15865.97 501.84 52574.49 88888.00 2024-03-15 11:24:38.413 075 15865.94 501.79 52574.43 88888.00 2024-03-15 11:24:38.913 075 15865.91 501.81 52574.41 88888.00 2024-03-15 11:24:39.413 075 15865.85 501.80 52574.32 88888.00 2024-03-15 11:24:39.913 075 15865.90 501.79 52574.35 88888.00 2024-03-15 11:24:40.413 075 15865.88 501.80 52574.38 88888.00 2024-03-15 11:24:40.913 075 15865.89 501.81 52574.34 88888.00 2024-03-15 11:24:41.413 075 15865.87 501.78 52574.39 88888.00 2024-03-15 11:24:41.913 075 15865.83 501.78 52574.40 88888.00 2024-03-15 11:24:42.413 075 15865.85 501.78 52574.38 88888.00 2024-03-15 11:24:42.913 075 15865.85 501.74 52574.41 88888.00 2024-03-15 11:24:43.413 075 15865.80 501.72 52574.41 88888.00 2024-03-15 11:24:43.913 075 15865.78 501.75 52574.45 88888.00 2024-03-15 11:24:44.413 075 15865.78 501.74 52574.48 88888.00 2024-03-15 11:24:44.913 075 15865.80 501.73 52574.50 88888.00 2024-03-15 11:24:45.413 075 15865.78 501.76 52574.49 88888.00 2024-03-15 11:24:45.913 075 15865.74 501.74 52574.50 88888.00 2024-03-15 11:24:46.413 075 15865.70 501.71 52574.48 88888.00 2024-03-15 11:24:46.913 075 15865.76 501.70 52574.48 88888.00 2024-03-15 11:24:47.413 075 15865.79 501.72 52574.51 88888.00 2024-03-15 11:24:47.913 075 15865.80 501.72 52574.51 88888.00 2024-03-15 11:24:48.413 075 15865.82 501.72 52574.51 88888.00 2024-03-15 11:24:48.913 075 15865.82 501.68 52574.52 88888.00 2024-03-15 11:24:49.413 075 15865.79 501.67 52574.49 88888.00 2024-03-15 11:24:49.913 075 15865.74 501.72 52574.50 88888.00 2024-03-15 11:24:50.413 075 15865.75 501.73 52574.57 88888.00 2024-03-15 11:24:50.913 075 15865.75 501.73 52574.58 88888.00 2024-03-15 11:24:51.413 075 15865.81 501.76 52574.56 88888.00 2024-03-15 11:24:51.913 075 15865.83 501.71 52574.54 88888.00 2024-03-15 11:24:52.413 075 15865.82 501.68 52574.47 88888.00 2024-03-15 11:24:52.913 075 15865.80 501.63 52574.48 88888.00 2024-03-15 11:24:53.413 075 15865.80 501.64 52574.49 88888.00 2024-03-15 11:24:53.913 075 15865.76 501.68 52574.45 88888.00 2024-03-15 11:24:54.413 075 15865.82 501.64 52574.44 88888.00 2024-03-15 11:24:54.913 075 15865.85 501.63 52574.43 88888.00 2024-03-15 11:24:55.413 075 15865.87 501.65 52574.42 88888.00 2024-03-15 11:24:55.913 075 15865.85 501.65 52574.43 88888.00 2024-03-15 11:24:56.413 075 15865.87 501.65 52574.47 88888.00 2024-03-15 11:24:56.913 075 15865.87 501.63 52574.49 88888.00 2024-03-15 11:24:57.413 075 15865.90 501.68 52574.47 88888.00 2024-03-15 11:24:57.913 075 15865.93 501.71 52574.45 88888.00 2024-03-15 11:24:58.413 075 15865.97 501.73 52574.46 88888.00 2024-03-15 11:24:58.913 075 15865.96 501.73 52574.45 88888.00 2024-03-15 11:24:59.413 075 15865.89 501.70 52574.43 88888.00 2024-03-15 11:24:59.913 075 15865.91 501.72 52574.42 88888.00 2024-03-15 11:25:00.413 075 15865.97 501.72 52574.44 88888.00 2024-03-15 11:25:00.913 075 15865.94 501.70 52574.41 88888.00 2024-03-15 11:25:01.413 075 15865.96 501.72 52574.39 88888.00 2024-03-15 11:25:01.913 075 15865.96 501.72 52574.36 88888.00 2024-03-15 11:25:02.413 075 15866.02 501.70 52574.36 88888.00 2024-03-15 11:25:02.913 075 15866.02 501.70 52574.39 88888.00 2024-03-15 11:25:03.413 075 15866.05 501.72 52574.40 88888.00 2024-03-15 11:25:03.913 075 15866.10 501.71 52574.38 88888.00 2024-03-15 11:25:04.413 075 15866.15 501.72 52574.37 88888.00 2024-03-15 11:25:04.913 075 15866.14 501.78 52574.38 88888.00 2024-03-15 11:25:05.413 075 15866.11 501.76 52574.47 88888.00 2024-03-15 11:25:05.913 075 15866.06 501.79 52574.49 88888.00 2024-03-15 11:25:06.413 075 15866.08 501.80 52574.49 88888.00 2024-03-15 11:25:06.913 075 15866.14 501.79 52574.50 88888.00 2024-03-15 11:25:07.413 075 15866.18 501.79 52574.50 88888.00 2024-03-15 11:25:07.913 075 15866.23 501.78 52574.42 88888.00 2024-03-15 11:25:08.413 075 15866.25 501.78 52574.41 88888.00 2024-03-15 11:25:08.913 075 15866.27 501.78 52574.31 88888.00 2024-03-15 11:25:09.413 075 15866.28 501.75 52574.34 88888.00 2024-03-15 11:25:09.913 075 15866.28 501.80 52574.32 88888.00 2024-03-15 11:25:10.413 075 15866.23 501.81 52574.31 88888.00 2024-03-15 11:25:10.913 075 15866.23 501.81 52574.34 88888.00 2024-03-15 11:25:11.413 075 15866.29 501.83 52574.36 88888.00 2024-03-15 11:25:11.913 075 15866.27 501.83 52574.34 88888.00 2024-03-15 11:25:12.413 075 15866.24 501.85 52574.41 88888.00 2024-03-15 11:25:12.913 075 15866.32 501.85 52574.44 88888.00 2024-03-15 11:25:13.413 075 15866.32 501.84 52574.45 88888.00 2024-03-15 11:25:13.913 075 15866.35 501.84 52574.46 88888.00 2024-03-15 11:25:14.413 075 15866.32 501.88 52574.43 88888.00 2024-03-15 11:25:14.913 075 15866.29 501.92 52574.38 88888.00 2024-03-15 11:25:15.413 075 15866.27 501.90 52574.37 88888.00 2024-03-15 11:25:15.913 075 15866.29 501.93 52574.38 88888.00 2024-03-15 11:25:16.413 075 15866.30 501.96 52574.41 88888.00 2024-03-15 11:25:16.913 075 15866.27 501.91 52574.35 88888.00 2024-03-15 11:25:17.413 075 15866.25 501.93 52574.40 88888.00 2024-03-15 11:25:17.913 075 15866.29 501.93 52574.46 88888.00 2024-03-15 11:25:18.413 075 15866.26 501.93 52574.48 88888.00 2024-03-15 11:25:18.913 075 15866.26 501.97 52574.46 88888.00 2024-03-15 11:25:19.413 075 15866.26 501.96 52574.44 88888.00 2024-03-15 11:25:19.913 075 15866.24 501.97 52574.50 88888.00 2024-03-15 11:25:20.413 075 15866.25 501.95 52574.51 88888.00 2024-03-15 11:25:20.913 075 15866.27 501.96 52574.48 88888.00 2024-03-15 11:25:21.413 075 15866.33 502.02 52574.49 88888.00 2024-03-15 11:25:21.913 075 15866.38 501.99 52574.50 88888.00 2024-03-15 11:25:22.413 075 15866.36 501.97 52574.44 88888.00 2024-03-15 11:25:22.913 075 15866.32 501.96 52574.40 88888.00 2024-03-15 11:25:23.413 075 15866.28 501.92 52574.44 88888.00 2024-03-15 11:25:23.913 075 15866.25 501.96 52574.44 88888.00 2024-03-15 11:25:24.413 075 15866.25 501.96 52574.45 88888.00 2024-03-15 11:25:24.913 075 15866.30 501.98 52574.50 88888.00 2024-03-15 11:25:25.413 075 15866.32 501.99 52574.58 88888.00 2024-03-15 11:25:25.913 075 15866.29 502.02 52574.58 88888.00 2024-03-15 11:25:26.913 075 15866.29 502.06 52574.62 88888.00 2024-03-15 11:25:27.413 075 15866.32 502.06 52574.63 88888.00 2024-03-15 11:25:27.913 075 15866.33 502.04 52574.57 88888.00 2024-03-15 11:25:28.413 075 15866.33 502.06 52574.58 88888.00 2024-03-15 11:25:28.913 075 15866.34 502.05 52574.58 88888.00 2024-03-15 11:25:29.413 075 15866.34 502.10 52574.57 88888.00 2024-03-15 11:25:29.913 075 15866.32 502.07 52574.48 88888.00 2024-03-15 11:25:30.413 075 15866.36 502.04 52574.46 88888.00 2024-03-15 11:25:30.913 075 15866.36 502.05 52574.54 88888.00 2024-03-15 11:25:31.413 075 15866.34 502.04 52574.55 88888.00 2024-03-15 11:25:31.913 075 15866.32 502.06 52574.50 88888.00 2024-03-15 11:25:32.413 075 15866.30 502.05 52574.50 88888.00 2024-03-15 11:25:32.913 075 15866.36 502.02 52574.51 88888.00 2024-03-15 11:25:33.413 075 15866.35 501.98 52574.45 88888.00 2024-03-15 11:25:33.913 075 15866.36 501.97 52574.48 88888.00 2024-03-15 11:25:34.413 075 15866.37 501.98 52574.49 88888.00 2024-03-15 11:25:34.913 075 15866.37 501.93 52574.52 88888.00 2024-03-15 11:25:35.413 075 15866.36 501.93 52574.61 88888.00 2024-03-15 11:25:35.913 075 15866.35 501.89 52574.60 88888.00 2024-03-15 11:25:36.913 075 15866.32 501.88 52574.52 88888.00 2024-03-15 11:25:37.413 075 15866.33 501.87 52574.50 88888.00 2024-03-15 11:25:37.913 075 15866.30 501.91 52574.54 88888.00 2024-03-15 11:25:38.413 075 15866.24 501.89 52574.54 88888.00 2024-03-15 11:25:38.913 075 15866.28 501.88 52574.52 88888.00 2024-03-15 11:25:39.413 075 15866.25 501.87 52574.45 88888.00 2024-03-15 11:25:39.913 075 15866.25 501.85 52574.43 88888.00 2024-03-15 11:25:40.413 075 15866.23 501.88 52574.45 88888.00 2024-03-15 11:25:40.913 075 15866.20 501.84 52574.46 88888.00 2024-03-15 11:25:41.413 075 15866.23 501.83 52574.51 88888.00 2024-03-15 11:25:41.913 075 15866.25 501.82 52574.52 88888.00 2024-03-15 11:25:42.413 075 15866.19 501.85 52574.50 88888.00 2024-03-15 11:25:42.913 075 15866.19 501.87 52574.50 88888.00 2024-03-15 11:25:43.413 075 15866.19 501.82 52574.48 88888.00 2024-03-15 11:25:43.913 075 15866.16 501.81 52574.47 88888.00 2024-03-15 11:25:44.413 075 15866.14 501.83 52574.43 88888.00 2024-03-15 11:25:44.913 075 15866.06 501.78 52574.39 88888.00 2024-03-15 11:25:45.413 075 15866.08 501.78 52574.42 88888.00 2024-03-15 11:25:45.913 075 15866.12 501.76 52574.44 88888.00 2024-03-15 11:25:46.413 075 15866.08 501.67 52574.49 88888.00 2024-03-15 11:25:46.913 075 15866.05 501.68 52574.51 88888.00 2024-03-15 11:25:47.413 075 15866.06 501.68 52574.50 88888.00 2024-03-15 11:25:47.913 075 15866.02 501.67 52574.55 88888.00 2024-03-15 11:25:48.413 075 15866.01 501.72 52574.58 88888.00 2024-03-15 11:25:48.913 075 15866.07 501.74 52574.59 88888.00 2024-03-15 11:25:49.413 075 15866.12 501.76 52574.62 88888.00 2024-03-15 11:25:49.913 075 15866.14 501.76 52574.63 88888.00 2024-03-15 11:25:50.413 075 15866.12 501.75 52574.62 88888.00 2024-03-15 11:25:50.913 075 15866.11 501.73 52574.59 88888.00 2024-03-15 11:25:51.413 075 15866.14 501.71 52574.57 88888.00 2024-03-15 11:25:51.913 075 15866.07 501.75 52574.54 88888.00 2024-03-15 11:25:52.413 075 15866.05 501.75 52574.51 88888.00 2024-03-15 11:25:52.913 075 15866.11 501.79 52574.50 88888.00 2024-03-15 11:25:53.413 075 15866.10 501.79 52574.49 88888.00 2024-03-15 11:25:53.913 075 15866.14 501.81 52574.47 88888.00 2024-03-15 11:25:54.913 075 15866.11 501.83 52574.42 88888.00 2024-03-15 11:25:55.413 075 15866.16 501.88 52574.44 88888.00 2024-03-15 11:25:55.913 075 15866.24 501.96 52574.50 88888.00 2024-03-15 11:25:56.413 075 15866.28 501.93 52574.51 88888.00 2024-03-15 11:25:56.913 075 15866.26 501.99 52574.50 88888.00 2024-03-15 11:25:57.413 075 15866.23 501.99 52574.44 88888.00 2024-03-15 11:25:57.913 075 15866.28 501.99 52574.46 88888.00 2024-03-15 11:25:58.413 075 15866.34 502.02 52574.43 88888.00 2024-03-15 11:25:58.913 075 15866.33 502.04 52574.41 88888.00 2024-03-15 11:25:59.413 075 15866.35 502.08 52574.45 88888.00 2024-03-15 11:25:59.913 075 15866.43 502.08 52574.46 88888.00 2024-03-15 11:26:00.413 075 15866.39 502.09 52574.47 88888.00 2024-03-15 11:26:00.913 075 15866.39 502.14 52574.43 88888.00 2024-03-15 11:26:01.413 075 15866.39 502.18 52574.42 88888.00 2024-03-15 11:26:01.913 075 15866.44 502.19 52574.46 88888.00 2024-03-15 11:26:02.413 075 15866.46 502.21 52574.47 88888.00 2024-03-15 11:26:02.913 075 15866.44 502.26 52574.52 88888.00 2024-03-15 11:26:03.413 075 15866.48 502.27 52574.54 88888.00 2024-03-15 11:26:03.913 075 15866.50 502.30 52574.55 88888.00 2024-03-15 11:26:04.413 075 15866.50 502.28 52574.51 88888.00 2024-03-15 11:26:04.913 075 15866.48 502.30 52574.51 88888.00 2024-03-15 11:26:05.413 075 15866.48 502.31 52574.50 88888.00 2024-03-15 11:26:05.913 075 15866.53 502.34 52574.48 88888.00 2024-03-15 11:26:06.413 075 15866.61 502.32 52574.48 88888.00 2024-03-15 11:26:06.913 075 15866.59 502.30 52574.49 88888.00 2024-03-15 11:26:07.413 075 15866.56 502.32 52574.44 88888.00 2024-03-15 11:26:07.913 075 15866.55 502.32 52574.40 88888.00 2024-03-15 11:26:08.413 075 15866.57 502.30 52574.48 88888.00 2024-03-15 11:26:08.913 075 15866.57 502.26 52574.51 88888.00 2024-03-15 11:26:09.413 075 15866.52 502.31 52574.47 88888.00 2024-03-15 11:26:09.913 075 15866.55 502.27 52574.46 88888.00 2024-03-15 11:26:10.413 075 15866.53 502.25 52574.48 88888.00 2024-03-15 11:26:10.913 075 15866.54 502.21 52574.52 88888.00 2024-03-15 11:26:11.413 075 15866.52 502.17 52574.58 88888.00 2024-03-15 11:26:11.913 075 15866.52 502.17 52574.52 88888.00 2024-03-15 11:26:12.413 075 15866.48 502.15 52574.55 88888.00 2024-03-15 11:26:12.913 075 15866.47 502.14 52574.52 88888.00 2024-03-15 11:26:13.413 075 15866.46 502.10 52574.40 88888.00 2024-03-15 11:26:13.913 075 15866.43 502.05 52574.36 88888.00 2024-03-15 11:26:14.413 075 15866.36 502.02 52574.36 88888.00 2024-03-15 11:26:14.913 075 15866.33 501.97 52574.39 88888.00 2024-03-15 11:26:15.413 075 15866.35 501.97 52574.42 88888.00 2024-03-15 11:26:15.913 075 15866.35 501.92 52574.42 88888.00 2024-03-15 11:26:16.413 075 15866.30 501.87 52574.41 88888.00 2024-03-15 11:26:16.913 075 15866.26 501.82 52574.39 88888.00 2024-03-15 11:26:17.413 075 15866.28 501.78 52574.42 88888.00 2024-03-15 11:26:18.413 075 15866.27 501.75 52574.42 88888.00 2024-03-15 11:26:18.913 075 15866.23 501.71 52574.39 88888.00 2024-03-15 11:26:19.413 075 15866.17 501.66 52574.38 88888.00 2024-03-15 11:26:19.913 075 15866.15 501.63 52574.34 88888.00 2024-03-15 11:26:20.413 075 15866.14 501.63 52574.29 88888.00 2024-03-15 11:26:20.913 075 15866.09 501.61 52574.28 88888.00 2024-03-15 11:26:21.413 075 15866.05 501.53 52574.26 88888.00 2024-03-15 11:26:21.913 075 15866.07 501.52 52574.25 88888.00 2024-03-15 11:26:22.413 075 15866.06 501.53 52574.27 88888.00 2024-03-15 11:26:22.913 075 15866.06 501.53 52574.26 88888.00 2024-03-15 11:26:23.413 075 15866.02 501.50 52574.26 88888.00 2024-03-15 11:26:23.913 075 15866.02 501.49 52574.31 88888.00 2024-03-15 11:26:24.413 075 15866.03 501.47 52574.32 88888.00 2024-03-15 11:26:24.913 075 15865.99 501.52 52574.31 88888.00 2024-03-15 11:26:25.413 075 15865.91 501.53 52574.30 88888.00 2024-03-15 11:26:25.913 075 15865.96 501.49 52574.31 88888.00 2024-03-15 11:26:26.413 075 15865.88 501.45 52574.30 88888.00 2024-03-15 11:26:26.913 075 15865.87 501.45 52574.29 88888.00 2024-03-15 11:26:27.413 075 15865.88 501.46 52574.34 88888.00 2024-03-15 11:26:27.913 075 15865.84 501.46 52574.31 88888.00 2024-03-15 11:26:28.413 075 15865.78 501.45 52574.32 88888.00 2024-03-15 11:26:28.913 075 15865.83 501.46 52574.31 88888.00 2024-03-15 11:26:29.413 075 15865.84 501.46 52574.32 88888.00 2024-03-15 11:26:29.913 075 15865.84 501.50 52574.34 88888.00 2024-03-15 11:26:30.413 075 15865.80 501.53 52574.28 88888.00 2024-03-15 11:26:30.913 075 15865.73 501.49 52574.28 88888.00 2024-03-15 11:26:31.413 075 15865.70 501.48 52574.30 88888.00 2024-03-15 11:26:31.913 075 15865.67 501.53 52574.35 88888.00 2024-03-15 11:26:32.413 075 15865.61 501.57 52574.31 88888.00 2024-03-15 11:26:32.913 075 15865.60 501.61 52574.39 88888.00 2024-03-15 11:26:33.413 075 15865.61 501.57 52574.38 88888.00 2024-03-15 11:26:33.913 075 15865.58 501.53 52574.41 88888.00 2024-03-15 11:26:34.413 075 15865.52 501.47 52574.35 88888.00 2024-03-15 11:26:34.913 075 15865.49 501.44 52574.28 88888.00 2024-03-15 11:26:35.413 075 15865.51 501.41 52574.30 88888.00 2024-03-15 11:26:35.913 075 15865.44 501.45 52574.29 88888.00 2024-03-15 11:26:36.413 075 15865.42 501.45 52574.32 88888.00 2024-03-15 11:26:36.913 075 15865.38 501.44 52574.32 88888.00 2024-03-15 11:26:37.413 075 15865.39 501.39 52574.35 88888.00 2024-03-15 11:26:37.913 075 15865.43 501.38 52574.37 88888.00 2024-03-15 11:26:38.413 075 15865.39 501.39 52574.36 88888.00 2024-03-15 11:26:38.913 075 15865.37 501.38 52574.43 88888.00 2024-03-15 11:26:39.413 075 15865.34 501.33 52574.43 88888.00 2024-03-15 11:26:39.913 075 15865.30 501.29 52574.42 88888.00 2024-03-15 11:26:40.413 075 15865.26 501.23 52574.41 88888.00 2024-03-15 11:26:40.913 075 15865.26 501.23 52574.42 88888.00 2024-03-15 11:26:41.413 075 15865.25 501.23 52574.38 88888.00 2024-03-15 11:26:41.913 075 15865.26 501.23 52574.34 88888.00 2024-03-15 11:26:42.413 075 15865.18 501.22 52574.35 88888.00 2024-03-15 11:26:42.913 075 15865.21 501.19 52574.29 88888.00 2024-03-15 11:26:43.413 075 15865.19 501.19 52574.27 88888.00 2024-03-15 11:26:43.913 075 15865.12 501.15 52574.27 88888.00 2024-03-15 11:26:44.413 075 15865.12 501.13 52574.31 88888.00 2024-03-15 11:26:44.913 075 15865.09 501.11 52574.31 88888.00 2024-03-15 11:26:45.413 075 15865.12 501.09 52574.29 88888.00 2024-03-15 11:26:45.913 075 15865.17 501.06 52574.37 88888.00 2024-03-15 11:26:46.413 075 15865.18 501.04 52574.40 88888.00 2024-03-15 11:26:46.913 075 15865.08 501.02 52574.35 88888.00 2024-03-15 11:26:47.413 075 15865.07 500.97 52574.38 88888.00 2024-03-15 11:26:47.913 075 15865.08 500.96 52574.40 88888.00 2024-03-15 11:26:48.413 075 15865.02 500.95 52574.36 88888.00 2024-03-15 11:26:48.913 075 15864.99 500.96 52574.26 88888.00 2024-03-15 11:26:49.413 075 15865.02 500.94 52574.24 88888.00 2024-03-15 11:26:49.913 075 15865.02 500.90 52574.18 88888.00 2024-03-15 11:26:50.413 075 15865.06 500.93 52574.17 88888.00 2024-03-15 11:26:50.913 075 15865.09 500.95 52574.18 88888.00 2024-03-15 11:26:51.413 075 15865.08 500.90 52574.21 88888.00 2024-03-15 11:26:51.913 075 15865.09 500.85 52574.24 88888.00 2024-03-15 11:26:52.413 075 15865.06 500.87 52574.18 88888.00 2024-03-15 11:26:52.913 075 15865.06 500.88 52574.19 88888.00 2024-03-15 11:26:53.413 075 15865.06 500.90 52574.19 88888.00 2024-03-15 11:26:53.913 075 15865.06 500.94 52574.18 88888.00 2024-03-15 11:26:54.413 075 15865.01 500.96 52574.24 88888.00 2024-03-15 11:26:54.913 075 15865.03 500.95 52574.35 88888.00 2024-03-15 11:26:55.413 075 15865.11 500.96 52574.36 88888.00 2024-03-15 11:26:55.913 075 15865.11 500.98 52574.30 88888.00 2024-03-15 11:26:56.413 075 15865.09 501.04 52574.26 88888.00 2024-03-15 11:26:56.913 075 15865.09 501.01 52574.22 88888.00 2024-03-15 11:26:57.413 075 15865.08 501.05 52574.25 88888.00 2024-03-15 11:26:57.913 075 15865.07 501.06 52574.27 88888.00 2024-03-15 11:26:58.413 075 15865.11 501.09 52574.29 88888.00 2024-03-15 11:26:58.913 075 15865.09 501.13 52574.32 88888.00 2024-03-15 11:26:59.413 075 15865.11 501.15 52574.34 88888.00 2024-03-15 11:26:59.913 075 15865.16 501.16 52574.38 88888.00 2024-03-15 11:27:00.413 075 15865.20 501.20 52574.42 88888.00 2024-03-15 11:27:00.913 075 15865.25 501.27 52574.45 88888.00 2024-03-15 11:27:01.413 075 15865.27 501.31 52574.44 88888.00 2024-03-15 11:27:01.913 075 15865.26 501.30 52574.49 88888.00 2024-03-15 11:27:02.413 075 15865.25 501.36 52574.49 88888.00 2024-03-15 11:27:02.913 075 15865.25 501.42 52574.46 88888.00 2024-03-15 11:27:03.413 075 15865.27 501.46 52574.40 88888.00 2024-03-15 11:27:03.913 075 15865.29 501.45 52574.32 88888.00 2024-03-15 11:27:04.413 075 15865.34 501.48 52574.31 88888.00 2024-03-15 11:27:04.913 075 15865.33 501.46 52574.38 88888.00 2024-03-15 11:27:05.413 075 15865.34 501.45 52574.39 88888.00 2024-03-15 11:27:05.913 075 15865.39 501.44 52574.42 88888.00 2024-03-15 11:27:06.413 075 15865.39 501.47 52574.45 88888.00 2024-03-15 11:27:06.913 075 15865.38 501.50 52574.46 88888.00 2024-03-15 11:27:07.413 075 15865.43 501.50 52574.43 88888.00 2024-03-15 11:27:07.913 075 15865.47 501.53 52574.50 88888.00 2024-03-15 11:27:08.413 075 15865.48 501.53 52574.49 88888.00 2024-03-15 11:27:08.913 075 15865.49 501.53 52574.49 88888.00 2024-03-15 11:27:09.413 075 15865.49 501.52 52574.52 88888.00 2024-03-15 11:27:09.913 075 15865.53 501.54 52574.54 88888.00 2024-03-15 11:27:10.413 075 15865.53 501.52 52574.49 88888.00 2024-03-15 11:27:10.913 075 15865.52 501.48 52574.48 88888.00 2024-03-15 11:27:11.413 075 15865.51 501.42 52574.47 88888.00 2024-03-15 11:27:11.913 075 15865.51 501.46 52574.48 88888.00 2024-03-15 11:27:12.413 075 15865.55 501.44 52574.48 88888.00 2024-03-15 11:27:12.913 075 15865.56 501.38 52574.50 88888.00 2024-03-15 11:27:13.413 075 15865.57 501.38 52574.51 88888.00 2024-03-15 11:27:13.913 075 15865.54 501.38 52574.47 88888.00 2024-03-15 11:27:14.413 075 15865.57 501.38 52574.43 88888.00 2024-03-15 11:27:14.913 075 15865.53 501.32 52574.51 88888.00 2024-03-15 11:27:15.413 075 15865.53 501.29 52574.58 88888.00 2024-03-15 11:27:15.913 075 15865.51 501.28 52574.55 88888.00 2024-03-15 11:27:16.413 075 15865.49 501.30 52574.55 88888.00 2024-03-15 11:27:16.913 075 15865.54 501.23 52574.54 88888.00 2024-03-15 11:27:17.413 075 15865.54 501.19 52574.50 88888.00 2024-03-15 11:27:17.913 075 15865.52 501.21 52574.49 88888.00 2024-03-15 11:27:18.413 075 15865.57 501.21 52574.42 88888.00 2024-03-15 11:27:18.913 075 15865.56 501.20 52574.42 88888.00 2024-03-15 11:27:19.913 075 15865.55 501.20 52574.48 88888.00 2024-03-15 11:27:20.413 075 15865.58 501.23 52574.51 88888.00 2024-03-15 11:27:20.913 075 15865.57 501.20 52574.51 88888.00 2024-03-15 11:27:21.404 075 15865.58 501.16 52574.55 88888.00 2024-03-15 11:27:21.904 075 15865.57 501.22 52574.54 88888.00 2024-03-15 11:27:22.404 075 15865.58 501.23 52574.60 88888.00 2024-03-15 11:27:22.904 075 15865.61 501.22 52574.64 88888.00 2024-03-15 11:27:23.404 075 15865.57 501.20 52574.66 88888.00 2024-03-15 11:27:23.904 075 15865.57 501.19 52574.66 88888.00 2024-03-15 11:27:24.404 075 15865.53 501.18 52574.68 88888.00 2024-03-15 11:27:24.904 075 15865.54 501.18 52574.67 88888.00 2024-03-15 11:27:25.404 075 15865.53 501.19 52574.61 88888.00 2024-03-15 11:27:25.904 075 15865.55 501.21 52574.56 88888.00 2024-03-15 11:27:26.404 075 15865.49 501.24 52574.54 88888.00 2024-03-15 11:27:26.904 075 15865.51 501.26 52574.51 88888.00 2024-03-15 11:27:27.404 075 15865.54 501.28 52574.56 88888.00 2024-03-15 11:27:27.904 075 15865.52 501.29 52574.59 88888.00 2024-03-15 11:27:28.404 075 15865.51 501.32 52574.66 88888.00 2024-03-15 11:27:28.904 075 15865.51 501.38 52574.71 88888.00 2024-03-15 11:27:29.404 075 15865.51 501.41 52574.77 88888.00 2024-03-15 11:27:29.904 075 15865.51 501.42 52574.76 88888.00 2024-03-15 11:27:30.404 075 15865.51 501.42 52574.75 88888.00 2024-03-15 11:27:30.904 075 15865.54 501.45 52574.80 88888.00 2024-03-15 11:27:31.404 075 15865.55 501.46 52574.81 88888.00 2024-03-15 11:27:31.904 075 15865.53 501.52 52574.79 88888.00 2024-03-15 11:27:32.404 075 15865.47 501.55 52574.82 88888.00 2024-03-15 11:27:32.904 075 15865.49 501.57 52574.87 88888.00 2024-03-15 11:27:33.404 075 15865.51 501.56 52574.84 88888.00 2024-03-15 11:27:33.904 075 15865.51 501.55 52574.82 88888.00 2024-03-15 11:27:34.404 075 15865.46 501.59 52574.86 88888.00 2024-03-15 11:27:34.904 075 15865.39 501.59 52574.90 88888.00 2024-03-15 11:27:35.404 075 15865.35 501.59 52574.95 88888.00 2024-03-15 11:27:35.904 075 15865.33 501.59 52574.94 88888.00 2024-03-15 11:27:36.404 075 15865.40 501.62 52574.98 88888.00 2024-03-15 11:27:36.904 075 15865.35 501.62 52575.02 88888.00 2024-03-15 11:27:37.404 075 15865.34 501.61 52575.04 88888.00 2024-03-15 11:27:37.904 075 15865.34 501.61 52575.00 88888.00 2024-03-15 11:27:38.404 075 15865.33 501.61 52574.99 88888.00 2024-03-15 11:27:38.904 075 15865.33 501.61 52575.02 88888.00 2024-03-15 11:27:39.904 075 15865.37 501.58 52574.89 88888.00 2024-03-15 11:27:40.404 075 15865.36 501.55 52574.88 88888.00 2024-03-15 11:27:40.904 075 15865.34 501.58 52574.92 88888.00 2024-03-15 11:27:41.404 075 15865.37 501.55 52574.97 88888.00 2024-03-15 11:27:41.904 075 15865.38 501.50 52575.05 88888.00 2024-03-15 11:27:42.404 075 15865.38 501.49 52575.03 88888.00 2024-03-15 11:27:42.904 075 15865.40 501.47 52575.08 88888.00 2024-03-15 11:27:43.404 075 15865.42 501.50 52575.10 88888.00 2024-03-15 11:27:43.904 075 15865.42 501.45 52575.06 88888.00 2024-03-15 11:27:44.404 075 15865.40 501.44 52575.04 88888.00 2024-03-15 11:27:44.904 075 15865.42 501.41 52575.07 88888.00 2024-03-15 11:27:45.404 075 15865.46 501.36 52575.03 88888.00 2024-03-15 11:27:45.904 075 15865.47 501.38 52575.08 88888.00 2024-03-15 11:27:46.404 075 15865.44 501.37 52575.03 88888.00 2024-03-15 11:27:46.904 075 15865.49 501.38 52575.03 88888.00 2024-03-15 11:27:47.404 075 15865.54 501.38 52575.03 88888.00 2024-03-15 11:27:47.904 075 15865.51 501.37 52574.97 88888.00 2024-03-15 11:27:48.404 075 15865.49 501.39 52574.95 88888.00 2024-03-15 11:27:48.904 075 15865.56 501.38 52574.97 88888.00 2024-03-15 11:27:49.404 075 15865.63 501.33 52575.00 88888.00 2024-03-15 11:27:49.904 075 15865.63 501.32 52575.02 88888.00 2024-03-15 11:27:50.404 075 15865.67 501.31 52575.02 88888.00 2024-03-15 11:27:50.904 075 15865.64 501.30 52575.03 88888.00 2024-03-15 11:27:51.404 075 15865.63 501.29 52575.01 88888.00 2024-03-15 11:27:51.904 075 15865.66 501.31 52574.99 88888.00 2024-03-15 11:27:52.404 075 15865.69 501.30 52574.95 88888.00 2024-03-15 11:27:52.904 075 15865.72 501.27 52574.91 88888.00 2024-03-15 11:27:53.404 075 15865.67 501.30 52574.88 88888.00 2024-03-15 11:27:53.904 075 15865.65 501.32 52574.87 88888.00 2024-03-15 11:27:54.404 075 15865.64 501.37 52574.85 88888.00 2024-03-15 11:27:54.904 075 15865.69 501.41 52574.82 88888.00 2024-03-15 11:27:55.404 075 15865.73 501.40 52574.83 88888.00 2024-03-15 11:27:55.904 075 15865.71 501.41 52574.87 88888.00 2024-03-15 11:27:56.404 075 15865.74 501.42 52574.87 88888.00 2024-03-15 11:27:56.904 075 15865.75 501.49 52574.92 88888.00 2024-03-15 11:27:57.904 075 15865.75 501.57 52574.86 88888.00 2024-03-15 11:27:58.404 075 15865.78 501.63 52574.88 88888.00 2024-03-15 11:27:58.904 075 15865.78 501.59 52574.87 88888.00 2024-03-15 11:27:59.404 075 15865.82 501.63 52574.91 88888.00 2024-03-15 11:27:59.904 075 15865.82 501.62 52574.88 88888.00 2024-03-15 11:28:00.404 075 15865.81 501.65 52574.86 88888.00 2024-03-15 11:28:00.904 075 15865.79 501.72 52574.82 88888.00 2024-03-15 11:28:01.404 075 15865.75 501.75 52574.81 88888.00 2024-03-15 11:28:01.904 075 15865.76 501.76 52574.86 88888.00 2024-03-15 11:28:02.404 075 15865.76 501.75 52574.85 88888.00 2024-03-15 11:28:02.904 075 15865.76 501.78 52574.84 88888.00 2024-03-15 11:28:03.404 075 15865.80 501.78 52574.86 88888.00 2024-03-15 11:28:03.904 075 15865.76 501.79 52574.92 88888.00 2024-03-15 11:28:04.404 075 15865.75 501.82 52574.95 88888.00 2024-03-15 11:28:04.904 075 15865.80 501.81 52574.91 88888.00 2024-03-15 11:28:05.404 075 15865.76 501.84 52574.92 88888.00 2024-03-15 11:28:05.904 075 15865.72 501.85 52574.96 88888.00 2024-03-15 11:28:06.404 075 15865.71 501.90 52574.96 88888.00 2024-03-15 11:28:06.904 075 15865.71 501.89 52574.97 88888.00 2024-03-15 11:28:07.404 075 15865.69 501.91 52575.02 88888.00 2024-03-15 11:28:07.904 075 15865.70 501.88 52574.98 88888.00 2024-03-15 11:28:08.404 075 15865.73 501.89 52574.98 88888.00 2024-03-15 11:28:08.904 075 15865.69 501.87 52574.98 88888.00 2024-03-15 11:28:09.404 075 15865.66 501.85 52575.00 88888.00 2024-03-15 11:28:09.904 075 15865.61 501.84 52575.01 88888.00 2024-03-15 11:28:10.404 075 15865.60 501.87 52575.00 88888.00 2024-03-15 11:28:10.904 075 15865.58 501.84 52574.98 88888.00 2024-03-15 11:28:11.404 075 15865.56 501.81 52574.99 88888.00 2024-03-15 11:28:11.904 075 15865.54 501.80 52574.99 88888.00 2024-03-15 11:28:12.404 075 15865.57 501.78 52575.06 88888.00 2024-03-15 11:28:12.904 075 15865.53 501.79 52575.12 88888.00 2024-03-15 11:28:13.404 075 15865.53 501.73 52575.13 88888.00 2024-03-15 11:28:13.904 075 15865.52 501.73 52575.19 88888.00 2024-03-15 11:28:14.404 075 15865.51 501.66 52575.19 88888.00 2024-03-15 11:28:14.904 075 15865.44 501.62 52575.12 88888.00 2024-03-15 11:28:15.404 075 15865.40 501.53 52575.05 88888.00 2024-03-15 11:28:15.904 075 15865.36 501.55 52575.02 88888.00 2024-03-15 11:28:16.404 075 15865.37 501.52 52575.04 88888.00 2024-03-15 11:28:16.904 075 15865.34 501.52 52575.04 88888.00 2024-03-15 11:28:17.404 075 15865.36 501.50 52575.09 88888.00 2024-03-15 11:28:17.904 075 15865.29 501.48 52575.10 88888.00 2024-03-15 11:28:18.404 075 15865.26 501.46 52575.11 88888.00 2024-03-15 11:28:18.904 075 15865.26 501.41 52575.09 88888.00 2024-03-15 11:28:19.404 075 15865.25 501.44 52575.09 88888.00 2024-03-15 11:28:19.904 075 15865.24 501.41 52575.10 88888.00 2024-03-15 11:28:20.404 075 15865.19 501.44 52575.10 88888.00 2024-03-15 11:28:20.904 075 15865.19 501.40 52575.13 88888.00 2024-03-15 11:28:21.404 075 15865.21 501.38 52575.10 88888.00 2024-03-15 11:28:21.904 075 15865.16 501.41 52575.08 88888.00 2024-03-15 11:28:22.404 075 15865.17 501.36 52575.03 88888.00 2024-03-15 11:28:22.904 075 15865.16 501.33 52574.97 88888.00 2024-03-15 11:28:23.404 075 15865.12 501.36 52575.00 88888.00 2024-03-15 11:28:23.904 075 15865.08 501.37 52575.09 88888.00 2024-03-15 11:28:24.404 075 15865.01 501.40 52575.08 88888.00 2024-03-15 11:28:24.904 075 15864.94 501.33 52575.16 88888.00 2024-03-15 11:28:25.404 075 15864.94 501.33 52575.19 88888.00 2024-03-15 11:28:25.904 075 15864.94 501.33 52575.17 88888.00 2024-03-15 11:28:26.404 075 15864.93 501.37 52575.20 88888.00 2024-03-15 11:28:26.904 075 15864.91 501.38 52575.24 88888.00 2024-03-15 11:28:27.404 075 15864.85 501.39 52575.24 88888.00 2024-03-15 11:28:27.904 075 15864.84 501.41 52575.26 88888.00 2024-03-15 11:28:28.404 075 15864.82 501.39 52575.22 88888.00 2024-03-15 11:28:28.904 075 15864.79 501.39 52575.21 88888.00 2024-03-15 11:28:29.404 075 15864.73 501.37 52575.21 88888.00 2024-03-15 11:28:29.904 075 15864.70 501.37 52575.22 88888.00 2024-03-15 11:28:30.404 075 15864.70 501.35 52575.18 88888.00 2024-03-15 11:28:30.904 075 15864.72 501.36 52575.13 88888.00 2024-03-15 11:28:31.404 075 15864.69 501.36 52575.19 88888.00 2024-03-15 11:28:31.904 075 15864.66 501.35 52575.23 88888.00 2024-03-15 11:28:32.404 075 15864.61 501.38 52575.20 88888.00 2024-03-15 11:28:32.904 075 15864.54 501.35 52575.22 88888.00 2024-03-15 11:28:33.404 075 15864.51 501.38 52575.31 88888.00 2024-03-15 11:28:33.904 075 15864.48 501.37 52575.36 88888.00 2024-03-15 11:28:34.404 075 15864.52 501.38 52575.41 88888.00 2024-03-15 11:28:34.904 075 15864.54 501.35 52575.41 88888.00 2024-03-15 11:28:35.404 075 15864.51 501.35 52575.42 88888.00 2024-03-15 11:28:35.904 075 15864.49 501.38 52575.42 88888.00 2024-03-15 11:28:36.404 075 15864.49 501.40 52575.45 88888.00 2024-03-15 11:28:36.904 075 15864.51 501.41 52575.42 88888.00 2024-03-15 11:28:37.404 075 15864.49 501.40 52575.41 88888.00 2024-03-15 11:28:37.904 075 15864.51 501.38 52575.43 88888.00 2024-03-15 11:28:38.404 075 15864.57 501.36 52575.47 88888.00 2024-03-15 11:28:38.904 075 15864.54 501.39 52575.52 88888.00 2024-03-15 11:28:39.404 075 15864.52 501.35 52575.55 88888.00 2024-03-15 11:28:39.904 075 15864.47 501.38 52575.53 88888.00 2024-03-15 11:28:40.404 075 15864.47 501.36 52575.51 88888.00 2024-03-15 11:28:41.404 075 15864.45 501.33 52575.60 88888.00 2024-03-15 11:28:41.904 075 15864.45 501.36 52575.57 88888.00 2024-03-15 11:28:42.404 075 15864.51 501.36 52575.52 88888.00 2024-03-15 11:28:42.904 075 15864.52 501.35 52575.52 88888.00 2024-03-15 11:28:43.404 075 15864.52 501.30 52575.50 88888.00 2024-03-15 11:28:43.904 075 15864.54 501.32 52575.55 88888.00 2024-03-15 11:28:44.404 075 15864.55 501.29 52575.51 88888.00 2024-03-15 11:28:44.904 075 15864.60 501.28 52575.61 88888.00 2024-03-15 11:28:45.404 075 15864.58 501.22 52575.59 88888.00 2024-03-15 11:28:45.904 075 15864.61 501.23 52575.57 88888.00 2024-03-15 11:28:46.404 075 15864.57 501.22 52575.56 88888.00 2024-03-15 11:28:46.904 075 15864.60 501.19 52575.56 88888.00 2024-03-15 11:28:47.404 075 15864.65 501.18 52575.55 88888.00 2024-03-15 11:28:47.904 075 15864.70 501.19 52575.59 88888.00 2024-03-15 11:28:48.404 075 15864.71 501.20 52575.60 88888.00 2024-03-15 11:28:48.904 075 15864.71 501.19 52575.62 88888.00 2024-03-15 11:28:49.404 075 15864.67 501.20 52575.62 88888.00 2024-03-15 11:28:49.904 075 15864.64 501.19 52575.62 88888.00 2024-03-15 11:28:50.404 075 15864.66 501.21 52575.57 88888.00 2024-03-15 11:28:50.904 075 15864.63 501.19 52575.55 88888.00 2024-03-15 11:28:51.404 075 15864.69 501.21 52575.57 88888.00 2024-03-15 11:28:51.904 075 15864.70 501.22 52575.52 88888.00 2024-03-15 11:28:52.404 075 15864.73 501.27 52575.53 88888.00 2024-03-15 11:28:52.904 075 15864.76 501.24 52575.52 88888.00 2024-03-15 11:28:53.404 075 15864.79 501.26 52575.58 88888.00 2024-03-15 11:28:53.904 075 15864.74 501.26 52575.58 88888.00 2024-03-15 11:28:54.404 075 15864.79 501.23 52575.56 88888.00 2024-03-15 11:28:54.904 075 15864.82 501.24 52575.57 88888.00 2024-03-15 11:28:55.404 075 15864.81 501.27 52575.60 88888.00 2024-03-15 11:28:55.904 075 15864.85 501.31 52575.61 88888.00 2024-03-15 11:28:56.404 075 15864.85 501.31 52575.66 88888.00 2024-03-15 11:28:56.904 075 15864.87 501.30 52575.64 88888.00 2024-03-15 11:28:57.404 075 15864.96 501.30 52575.67 88888.00 2024-03-15 11:28:57.904 075 15864.96 501.36 52575.66 88888.00 2024-03-15 11:28:58.404 075 15864.98 501.36 52575.67 88888.00 2024-03-15 11:28:58.904 075 15864.99 501.41 52575.63 88888.00 2024-03-15 11:28:59.404 075 15865.00 501.44 52575.63 88888.00 2024-03-15 11:28:59.904 075 15864.99 501.41 52575.62 88888.00 2024-03-15 11:29:00.404 075 15865.01 501.39 52575.62 88888.00 2024-03-15 11:29:00.904 075 15865.01 501.40 52575.66 88888.00 2024-03-15 11:29:01.404 075 15865.01 501.41 52575.68 88888.00 2024-03-15 11:29:01.904 075 15865.07 501.44 52575.69 88888.00 2024-03-15 11:29:02.404 075 15865.10 501.46 52575.75 88888.00 2024-03-15 11:29:02.904 075 15865.09 501.49 52575.72 88888.00 2024-03-15 11:29:03.404 075 15865.07 501.53 52575.76 88888.00 2024-03-15 11:29:03.904 075 15865.10 501.47 52575.70 88888.00 2024-03-15 11:29:04.404 075 15865.17 501.47 52575.73 88888.00 2024-03-15 11:29:04.904 075 15865.12 501.50 52575.75 88888.00 2024-03-15 11:29:05.404 075 15865.11 501.50 52575.80 88888.00 2024-03-15 11:29:05.904 075 15865.10 501.50 52575.77 88888.00 2024-03-15 11:29:06.404 075 15865.10 501.55 52575.80 88888.00 2024-03-15 11:29:06.904 075 15865.07 501.55 52575.80 88888.00 2024-03-15 11:29:07.404 075 15865.07 501.59 52575.76 88888.00 2024-03-15 11:29:07.904 075 15865.06 501.56 52575.71 88888.00 2024-03-15 11:29:08.404 075 15865.05 501.61 52575.72 88888.00 2024-03-15 11:29:08.904 075 15865.02 501.58 52575.78 88888.00 2024-03-15 11:29:09.404 075 15865.01 501.57 52575.82 88888.00 2024-03-15 11:29:09.904 075 15865.01 501.58 52575.90 88888.00 2024-03-15 11:29:10.404 075 15864.98 501.59 52575.88 88888.00 2024-03-15 11:29:11.404 075 15864.94 501.50 52575.86 88888.00 2024-03-15 11:29:11.904 075 15864.87 501.54 52575.85 88888.00 2024-03-15 11:29:12.404 075 15864.85 501.49 52575.88 88888.00 2024-03-15 11:29:12.904 075 15864.89 501.52 52575.93 88888.00 2024-03-15 11:29:13.404 075 15864.84 501.53 52575.93 88888.00 2024-03-15 11:29:13.904 075 15864.81 501.50 52575.89 88888.00 2024-03-15 11:29:14.404 075 15864.79 501.46 52575.99 88888.00 2024-03-15 11:29:14.904 075 15864.75 501.42 52576.00 88888.00 2024-03-15 11:29:15.404 075 15864.71 501.42 52575.97 88888.00 2024-03-15 11:29:15.904 075 15864.71 501.35 52575.87 88888.00 2024-03-15 11:29:16.404 075 15864.72 501.40 52575.90 88888.00 2024-03-15 11:29:16.904 075 15864.69 501.37 52575.93 88888.00 2024-03-15 11:29:17.404 075 15864.66 501.42 52575.97 88888.00 2024-03-15 11:29:17.904 075 15864.65 501.39 52576.01 88888.00 2024-03-15 11:29:18.404 075 15864.61 501.40 52576.05 88888.00 2024-03-15 11:29:18.904 075 15864.64 501.40 52576.06 88888.00 2024-03-15 11:29:19.404 075 15864.65 501.37 52576.07 88888.00 2024-03-15 11:29:19.904 075 15864.66 501.36 52576.09 88888.00 2024-03-15 11:29:20.404 075 15864.65 501.30 52576.06 88888.00 2024-03-15 11:29:20.904 075 15864.67 501.31 52576.03 88888.00 2024-03-15 11:29:21.404 075 15864.70 501.30 52576.03 88888.00 2024-03-15 11:29:21.904 075 15864.70 501.37 52576.04 88888.00 2024-03-15 11:29:22.404 075 15864.72 501.38 52576.03 88888.00 2024-03-15 11:29:22.904 075 15864.64 501.37 52576.01 88888.00 2024-03-15 11:29:23.404 075 15864.70 501.36 52576.03 88888.00 2024-03-15 11:29:23.904 075 15864.71 501.36 52576.01 88888.00 2024-03-15 11:29:24.404 075 15864.74 501.36 52576.04 88888.00 2024-03-15 11:29:24.904 075 15864.73 501.37 52576.11 88888.00 2024-03-15 11:29:25.404 075 15864.78 501.41 52576.17 88888.00 2024-03-15 11:29:25.904 075 15864.73 501.39 52576.16 88888.00 2024-03-15 11:29:26.404 075 15864.78 501.38 52576.18 88888.00 2024-03-15 11:29:26.904 075 15864.80 501.39 52576.20 88888.00 2024-03-15 11:29:27.404 075 15864.83 501.39 52576.08 88888.00 2024-03-15 11:29:27.904 075 15864.85 501.46 52576.11 88888.00 2024-03-15 11:29:28.404 075 15864.84 501.47 52576.20 88888.00 2024-03-15 11:29:28.904 075 15864.88 501.50 52576.20 88888.00 2024-03-15 11:29:29.404 075 15864.90 501.50 52576.20 88888.00 2024-03-15 11:29:29.904 075 15864.85 501.54 52576.15 88888.00 2024-03-15 11:29:30.404 075 15864.88 501.58 52576.16 88888.00 2024-03-15 11:29:30.904 075 15864.85 501.54 52576.13 88888.00 2024-03-15 11:29:31.404 075 15864.82 501.56 52576.18 88888.00 2024-03-15 11:29:31.904 075 15864.81 501.61 52576.29 88888.00 2024-03-15 11:29:32.404 075 15864.82 501.64 52576.26 88888.00 2024-03-15 11:29:32.904 075 15864.83 501.71 52576.30 88888.00 2024-03-15 11:29:33.404 075 15864.79 501.67 52576.27 88888.00 2024-03-15 11:29:33.904 075 15864.78 501.66 52576.28 88888.00 2024-03-15 11:29:34.404 075 15864.74 501.67 52576.32 88888.00 2024-03-15 11:29:34.904 075 15864.75 501.67 52576.29 88888.00 2024-03-15 11:29:35.404 075 15864.75 501.72 52576.32 88888.00 2024-03-15 11:29:35.904 075 15864.71 501.73 52576.31 88888.00 2024-03-15 11:29:36.404 075 15864.69 501.71 52576.36 88888.00 2024-03-15 11:29:36.904 075 15864.67 501.76 52576.38 88888.00 2024-03-15 11:29:37.404 075 15864.67 501.74 52576.37 88888.00 2024-03-15 11:29:37.904 075 15864.63 501.73 52576.34 88888.00 2024-03-15 11:29:38.404 075 15864.63 501.75 52576.38 88888.00 2024-03-15 11:29:38.904 075 15864.55 501.73 52576.46 88888.00 2024-03-15 11:29:39.404 075 15864.63 501.73 52576.45 88888.00 2024-03-15 11:29:39.904 075 15864.58 501.74 52576.49 88888.00 2024-03-15 11:29:40.404 075 15864.57 501.73 52576.51 88888.00 2024-03-15 11:29:40.904 075 15864.58 501.72 52576.47 88888.00 2024-03-15 11:29:41.404 075 15864.56 501.73 52576.49 88888.00 2024-03-15 11:29:41.904 075 15864.51 501.71 52576.50 88888.00 2024-03-15 11:29:42.404 075 15864.48 501.66 52576.45 88888.00 2024-03-15 11:29:42.904 075 15864.45 501.65 52576.48 88888.00 2024-03-15 11:29:43.404 075 15864.48 501.61 52576.47 88888.00 2024-03-15 11:29:43.904 075 15864.47 501.58 52576.40 88888.00 2024-03-15 11:29:44.404 075 15864.46 501.61 52576.39 88888.00 2024-03-15 11:29:44.904 075 15864.43 501.56 52576.43 88888.00 2024-03-15 11:29:45.404 075 15864.44 501.58 52576.48 88888.00 2024-03-15 11:29:45.904 075 15864.46 501.62 52576.63 88888.00 2024-03-15 11:29:46.404 075 15864.43 501.57 52576.60 88888.00 2024-03-15 11:29:46.904 075 15864.39 501.58 52576.50 88888.00 2024-03-15 11:29:47.404 075 15864.43 501.59 52576.52 88888.00 2024-03-15 11:29:47.904 075 15864.37 501.53 52576.49 88888.00 2024-03-15 11:29:48.404 075 15864.36 501.58 52576.47 88888.00 2024-03-15 11:29:48.904 075 15864.33 501.61 52576.46 88888.00 2024-03-15 11:29:49.404 075 15864.33 501.54 52576.45 88888.00 2024-03-15 11:29:49.904 075 15864.34 501.57 52576.51 88888.00 2024-03-15 11:29:50.404 075 15864.35 501.59 52576.53 88888.00 2024-03-15 11:29:50.904 075 15864.31 501.55 52576.49 88888.00 2024-03-15 11:29:51.404 075 15864.30 501.57 52576.44 88888.00 2024-03-15 11:29:51.904 075 15864.30 501.56 52576.48 88888.00 2024-03-15 11:29:52.404 075 15864.30 501.57 52576.42 88888.00 2024-03-15 11:29:52.904 075 15864.33 501.63 52576.41 88888.00 2024-03-15 11:29:53.404 075 15864.26 501.58 52576.43 88888.00 2024-03-15 11:29:53.904 075 15864.19 501.59 52576.42 88888.00 2024-03-15 11:29:54.404 075 15864.25 501.67 52576.48 88888.00 2024-03-15 11:29:54.904 075 15864.20 501.64 52576.45 88888.00 2024-03-15 11:29:55.404 075 15864.17 501.61 52576.43 88888.00 2024-03-15 11:29:55.904 075 15864.17 501.63 52576.47 88888.00 2024-03-15 11:29:56.404 075 15864.16 501.62 52576.41 88888.00 2024-03-15 11:29:56.904 075 15864.19 501.65 52576.46 88888.00 2024-03-15 11:29:57.404 075 15864.16 501.67 52576.49 88888.00 2024-03-15 11:29:57.904 075 15864.10 501.64 52576.45 88888.00 2024-03-15 11:29:58.404 075 15864.11 501.71 52576.46 88888.00 2024-03-15 11:29:58.904 075 15864.08 501.72 52576.47 88888.00 2024-03-15 11:29:59.404 075 15864.02 501.68 52576.52 88888.00 2024-03-15 11:29:59.904 075 15863.98 501.73 52576.52 88888.00 2024-03-15 11:30:00.404 075 15863.97 501.75 52576.61 88888.00 2024-03-15 11:30:00.904 075 15863.90 501.70 52576.61 88888.00 2024-03-15 11:30:01.404 075 15863.86 501.73 52576.56 88888.00 2024-03-15 11:30:01.904 075 15863.88 501.78 52576.59 88888.00 2024-03-15 11:30:02.404 075 15863.86 501.75 52576.59 88888.00 2024-03-15 11:30:02.904 075 15863.89 501.78 52576.58 88888.00 2024-03-15 11:30:03.404 075 15863.83 501.80 52576.58 88888.00 2024-03-15 11:30:03.904 075 15863.76 501.82 52576.53 88888.00 2024-03-15 11:30:04.404 075 15863.73 501.83 52576.51 88888.00 2024-03-15 11:30:04.904 075 15863.68 501.84 52576.54 88888.00 2024-03-15 11:30:05.404 075 15863.66 501.80 52576.56 88888.00 2024-03-15 11:30:05.904 075 15863.65 501.74 52576.50 88888.00 2024-03-15 11:30:06.404 075 15863.65 501.76 52576.59 88888.00 2024-03-15 11:30:06.904 075 15863.62 501.75 52576.64 88888.00 2024-03-15 11:30:07.404 075 15863.62 501.72 52576.63 88888.00 2024-03-15 11:30:07.904 075 15863.55 501.75 52576.62 88888.00 2024-03-15 11:30:08.404 075 15863.53 501.74 52576.67 88888.00 2024-03-15 11:30:08.904 075 15863.54 501.70 52576.68 88888.00 2024-03-15 11:30:09.404 075 15863.47 501.74 52576.64 88888.00 2024-03-15 11:30:09.904 075 15863.46 501.76 52576.67 88888.00 2024-03-15 11:30:10.404 075 15863.47 501.72 52576.65 88888.00 2024-03-15 11:30:10.904 075 15863.44 501.68 52576.66 88888.00 2024-03-15 11:30:11.404 075 15863.40 501.73 52576.72 88888.00 2024-03-15 11:30:11.904 075 15863.41 501.71 52576.74 88888.00 2024-03-15 11:30:12.904 075 15863.31 501.68 52576.73 88888.00 2024-03-15 11:30:13.404 075 15863.32 501.68 52576.74 88888.00 2024-03-15 11:30:13.904 075 15863.34 501.65 52576.70 88888.00 2024-03-15 11:30:14.404 075 15863.37 501.71 52576.71 88888.00 2024-03-15 11:30:14.904 075 15863.34 501.72 52576.79 88888.00 2024-03-15 11:30:15.404 075 15863.28 501.68 52576.77 88888.00 2024-03-15 11:30:15.904 075 15863.31 501.67 52576.70 88888.00 2024-03-15 11:30:16.404 075 15863.31 501.73 52576.70 88888.00 2024-03-15 11:30:16.904 075 15863.23 501.71 52576.73 88888.00 2024-03-15 11:30:17.404 075 15863.28 501.66 52576.71 88888.00 2024-03-15 11:30:17.904 075 15863.26 501.73 52576.66 88888.00 2024-03-15 11:30:18.404 075 15863.19 501.73 52576.68 88888.00 2024-03-15 11:30:18.904 075 15863.21 501.68 52576.68 88888.00 2024-03-15 11:30:19.404 075 15863.19 501.73 52576.68 88888.00 2024-03-15 11:30:19.904 075 15863.17 501.74 52576.73 88888.00 2024-03-15 11:30:20.404 075 15863.18 501.66 52576.67 88888.00 2024-03-15 11:30:20.904 075 15863.16 501.67 52576.61 88888.00 2024-03-15 11:30:21.404 075 15863.16 501.70 52576.64 88888.00 2024-03-15 11:30:21.904 075 15863.17 501.68 52576.71 88888.00 2024-03-15 11:30:22.904 075 15863.19 501.71 52576.66 88888.00 2024-03-15 11:30:23.404 075 15863.19 501.71 52576.68 88888.00 2024-03-15 11:30:23.904 075 15863.13 501.71 52576.67 88888.00 2024-03-15 11:30:24.404 075 15863.16 501.79 52576.66 88888.00 2024-03-15 11:30:24.904 075 15863.17 501.82 52576.64 88888.00 2024-03-15 11:30:25.404 075 15863.15 501.75 52576.66 88888.00 2024-03-15 11:30:25.904 075 15863.19 501.73 52576.66 88888.00 2024-03-15 11:30:26.404 075 15863.19 501.78 52576.64 88888.00 2024-03-15 11:30:26.904 075 15863.26 501.79 52576.66 88888.00 2024-03-15 11:30:27.404 075 15863.26 501.78 52576.64 88888.00 2024-03-15 11:30:27.904 075 15863.20 501.83 52576.71 88888.00 2024-03-15 11:30:28.404 075 15863.18 501.83 52576.69 88888.00 2024-03-15 11:30:28.904 075 15863.25 501.83 52576.65 88888.00 2024-03-15 11:30:29.404 075 15863.23 501.87 52576.67 88888.00 2024-03-15 11:30:29.904 075 15863.27 501.88 52576.70 88888.00 2024-03-15 11:30:30.404 075 15863.19 501.87 52576.70 88888.00 2024-03-15 11:30:30.904 075 15863.25 501.87 52576.70 88888.00 2024-03-15 11:30:31.404 075 15863.28 501.93 52576.77 88888.00 2024-03-15 11:30:31.904 075 15863.31 501.92 52576.83 88888.00 2024-03-15 11:30:32.404 075 15863.28 501.88 52576.72 88888.00 2024-03-15 11:30:32.904 075 15863.25 501.87 52576.71 88888.00 2024-03-15 11:30:33.404 075 15863.31 501.95 52576.77 88888.00 2024-03-15 11:30:33.904 075 15863.36 501.98 52576.80 88888.00 2024-03-15 11:30:34.404 075 15863.35 501.97 52576.78 88888.00 2024-03-15 11:30:34.904 075 15863.29 502.00 52576.69 88888.00 2024-03-15 11:30:35.404 075 15863.26 502.05 52576.72 88888.00 2024-03-15 11:30:35.904 075 15863.35 502.02 52576.81 88888.00 2024-03-15 11:30:36.404 075 15863.29 502.01 52576.81 88888.00 2024-03-15 11:30:36.904 075 15863.23 502.06 52576.79 88888.00 2024-03-15 11:30:37.404 075 15863.23 502.10 52576.85 88888.00 2024-03-15 11:30:37.904 075 15863.21 502.11 52576.90 88888.00 2024-03-15 11:30:38.404 075 15863.25 502.02 52576.88 88888.00 2024-03-15 11:30:38.904 075 15863.23 502.04 52576.85 88888.00 2024-03-15 11:30:39.404 075 15863.20 502.11 52576.80 88888.00 2024-03-15 11:30:39.904 075 15863.21 502.11 52576.79 88888.00 2024-03-15 11:30:40.904 075 15863.20 502.08 52576.74 88888.00 2024-03-15 11:30:41.404 075 15863.22 502.15 52576.76 88888.00 2024-03-15 11:30:41.904 075 15863.20 502.21 52576.83 88888.00 2024-03-15 11:30:42.404 075 15863.22 502.17 52576.82 88888.00 2024-03-15 11:30:42.904 075 15863.22 502.17 52576.82 88888.00 2024-03-15 11:30:43.404 075 15863.22 502.18 52576.83 88888.00 2024-03-15 11:30:43.904 075 15863.25 502.27 52576.82 88888.00 2024-03-15 11:30:44.404 075 15863.26 502.33 52576.86 88888.00 2024-03-15 11:30:44.904 075 15863.22 502.27 52576.87 88888.00 2024-03-15 11:30:45.404 075 15863.26 502.23 52576.80 88888.00 2024-03-15 11:30:45.904 075 15863.22 502.27 52576.82 88888.00 2024-03-15 11:30:46.404 075 15863.20 502.32 52576.82 88888.00 2024-03-15 11:30:46.904 075 15863.19 502.34 52576.86 88888.00 2024-03-15 11:30:47.404 075 15863.25 502.27 52576.93 88888.00 2024-03-15 11:30:47.904 075 15863.20 502.25 52576.88 88888.00 2024-03-15 11:30:48.404 075 15863.19 502.26 52576.90 88888.00 2024-03-15 11:30:48.904 075 15863.17 502.28 52576.94 88888.00 2024-03-15 11:30:49.404 075 15863.18 502.31 52576.93 88888.00 2024-03-15 11:30:49.904 075 15863.19 502.25 52576.94 88888.00 2024-03-15 11:30:50.404 075 15863.19 502.22 52576.92 88888.00 2024-03-15 11:30:50.904 075 15863.20 502.22 52576.92 88888.00 2024-03-15 11:30:51.404 075 15863.17 502.23 52576.93 88888.00 2024-03-15 11:30:51.904 075 15863.11 502.26 52577.02 88888.00 2024-03-15 11:30:52.404 075 15863.12 502.27 52577.02 88888.00 2024-03-15 11:30:52.904 075 15863.10 502.24 52577.00 88888.00 2024-03-15 11:30:53.404 075 15863.12 502.26 52576.91 88888.00 2024-03-15 11:30:53.904 075 15863.11 502.31 52576.88 88888.00 2024-03-15 11:30:54.404 075 15863.09 502.34 52576.96 88888.00 2024-03-15 11:30:54.904 075 15863.07 502.33 52577.00 88888.00 2024-03-15 11:30:55.404 075 15863.06 502.30 52577.00 88888.00 2024-03-15 11:30:55.904 075 15862.97 502.28 52576.97 88888.00 2024-03-15 11:30:56.404 075 15862.95 502.28 52577.00 88888.00 2024-03-15 11:30:56.904 075 15862.99 502.31 52577.04 88888.00 2024-03-15 11:30:57.404 075 15862.95 502.31 52577.06 88888.00 2024-03-15 11:30:57.904 075 15862.90 502.26 52577.06 88888.00 2024-03-15 11:30:58.404 075 15862.91 502.21 52577.04 88888.00 2024-03-15 11:30:58.904 075 15862.91 502.22 52577.05 88888.00 2024-03-15 11:30:59.404 075 15862.84 502.26 52577.08 88888.00 2024-03-15 11:30:59.904 075 15862.79 502.26 52577.05 88888.00 2024-03-15 11:31:00.404 075 15862.76 502.19 52577.08 88888.00 2024-03-15 11:31:00.904 075 15862.81 502.16 52577.05 88888.00 2024-03-15 11:31:01.404 075 15862.77 502.16 52576.96 88888.00 2024-03-15 11:31:01.904 075 15862.71 502.22 52576.97 88888.00 2024-03-15 11:31:02.404 075 15862.65 502.24 52577.04 88888.00 2024-03-15 11:31:02.904 075 15862.65 502.23 52577.09 88888.00 2024-03-15 11:31:03.404 075 15862.71 502.21 52577.08 88888.00 2024-03-15 11:31:03.904 075 15862.72 502.16 52577.06 88888.00 2024-03-15 11:31:04.404 075 15862.68 502.16 52577.09 88888.00 2024-03-15 11:31:04.904 075 15862.64 502.18 52577.14 88888.00 2024-03-15 11:31:05.404 075 15862.63 502.18 52577.24 88888.00 2024-03-15 11:31:05.904 075 15862.58 502.21 52577.32 88888.00 2024-03-15 11:31:06.404 075 15862.54 502.19 52577.28 88888.00 2024-03-15 11:31:06.904 075 15862.54 502.17 52577.24 88888.00 2024-03-15 11:31:07.404 075 15862.55 502.17 52577.24 88888.00 2024-03-15 11:31:07.904 075 15862.56 502.17 52577.21 88888.00 2024-03-15 11:31:08.404 075 15862.55 502.22 52577.21 88888.00 2024-03-15 11:31:08.904 075 15862.52 502.23 52577.25 88888.00 2024-03-15 11:31:09.404 075 15862.50 502.19 52577.27 88888.00 2024-03-15 11:31:09.904 075 15862.49 502.16 52577.27 88888.00 2024-03-15 11:31:10.404 075 15862.50 502.14 52577.23 88888.00 2024-03-15 11:31:10.904 075 15862.47 502.17 52577.21 88888.00 2024-03-15 11:31:11.404 075 15862.48 502.24 52577.23 88888.00 2024-03-15 11:31:11.904 075 15862.45 502.24 52577.23 88888.00 2024-03-15 11:31:12.404 075 15862.41 502.25 52577.28 88888.00 2024-03-15 11:31:12.904 075 15862.37 502.23 52577.29 88888.00 2024-03-15 11:31:13.404 075 15862.38 502.22 52577.29 88888.00 2024-03-15 11:31:13.904 075 15862.41 502.24 52577.28 88888.00 2024-03-15 11:31:14.404 075 15862.39 502.26 52577.30 88888.00 2024-03-15 11:31:14.904 075 15862.37 502.30 52577.33 88888.00 2024-03-15 11:31:15.404 075 15862.39 502.33 52577.34 88888.00 2024-03-15 11:31:15.904 075 15862.40 502.33 52577.37 88888.00 2024-03-15 11:31:16.404 075 15862.40 502.28 52577.36 88888.00 2024-03-15 11:31:16.904 075 15862.36 502.24 52577.38 88888.00 2024-03-15 11:31:17.404 075 15862.35 502.24 52577.37 88888.00 2024-03-15 11:31:17.904 075 15862.32 502.31 52577.30 88888.00 2024-03-15 11:31:18.404 075 15862.30 502.35 52577.29 88888.00 2024-03-15 11:31:18.904 075 15862.29 502.39 52577.36 88888.00 2024-03-15 11:31:19.404 075 15862.30 502.41 52577.39 88888.00 2024-03-15 11:31:19.904 075 15862.29 502.41 52577.44 88888.00 2024-03-15 11:31:20.404 075 15862.30 502.39 52577.48 88888.00 2024-03-15 11:31:20.904 075 15862.31 502.39 52577.48 88888.00 2024-03-15 11:31:21.404 075 15862.29 502.39 52577.42 88888.00 2024-03-15 11:31:21.904 075 15862.26 502.41 52577.37 88888.00 2024-03-15 11:31:22.404 075 15862.23 502.44 52577.38 88888.00 2024-03-15 11:31:22.904 075 15862.27 502.49 52577.38 88888.00 2024-03-15 11:31:23.404 075 15862.26 502.54 52577.34 88888.00 2024-03-15 11:31:23.904 075 15862.23 502.59 52577.38 88888.00 2024-03-15 11:31:24.404 075 15862.22 502.58 52577.40 88888.00 2024-03-15 11:31:24.904 075 15862.26 502.58 52577.48 88888.00 2024-03-15 11:31:25.404 075 15862.27 502.59 52577.49 88888.00 2024-03-15 11:31:25.904 075 15862.21 502.59 52577.47 88888.00 2024-03-15 11:31:26.404 075 15862.23 502.60 52577.50 88888.00 2024-03-15 11:31:26.904 075 15862.27 502.62 52577.50 88888.00 2024-03-15 11:31:27.404 075 15862.22 502.65 52577.49 88888.00 2024-03-15 11:31:27.904 075 15862.22 502.63 52577.54 88888.00 2024-03-15 11:31:28.404 075 15862.27 502.63 52577.57 88888.00 2024-03-15 11:31:28.904 075 15862.29 502.67 52577.57 88888.00 2024-03-15 11:31:29.404 075 15862.28 502.73 52577.58 88888.00 2024-03-15 11:31:29.904 075 15862.28 502.75 52577.50 88888.00 2024-03-15 11:31:30.404 075 15862.27 502.77 52577.49 88888.00 2024-03-15 11:31:30.904 075 15862.27 502.82 52577.58 88888.00 2024-03-15 11:31:31.404 075 15862.27 502.86 52577.61 88888.00 2024-03-15 11:31:31.904 075 15862.27 502.92 52577.57 88888.00 2024-03-15 11:31:32.404 075 15862.31 502.95 52577.57 88888.00 2024-03-15 11:31:32.904 075 15862.30 502.96 52577.62 88888.00 2024-03-15 11:31:33.404 075 15862.27 502.95 52577.55 88888.00 2024-03-15 11:31:33.904 075 15862.25 502.99 52577.54 88888.00 2024-03-15 11:31:34.404 075 15862.29 502.97 52577.59 88888.00 2024-03-15 11:31:34.904 075 15862.28 503.01 52577.60 88888.00 2024-03-15 11:31:35.404 075 15862.28 503.01 52577.59 88888.00 2024-03-15 11:31:35.904 075 15862.28 503.02 52577.65 88888.00 2024-03-15 11:31:36.404 075 15862.26 503.05 52577.65 88888.00 2024-03-15 11:31:36.904 075 15862.28 503.09 52577.63 88888.00 2024-03-15 11:31:37.404 075 15862.28 503.11 52577.64 88888.00 2024-03-15 11:31:37.904 075 15862.27 503.13 52577.64 88888.00 2024-03-15 11:31:38.404 075 15862.31 503.16 52577.71 88888.00 2024-03-15 11:31:38.904 075 15862.30 503.14 52577.71 88888.00 2024-03-15 11:31:39.404 075 15862.28 503.16 52577.70 88888.00 2024-03-15 11:31:39.904 075 15862.34 503.18 52577.78 88888.00 2024-03-15 11:31:40.404 075 15862.30 503.14 52577.74 88888.00 2024-03-15 11:31:40.904 075 15862.26 503.18 52577.73 88888.00 2024-03-15 11:31:41.404 075 15862.31 503.22 52577.82 88888.00 2024-03-15 11:31:41.904 075 15862.32 503.28 52577.85 88888.00 2024-03-15 11:31:42.404 075 15862.35 503.30 52577.84 88888.00 2024-03-15 11:31:42.904 075 15862.36 503.32 52577.86 88888.00 2024-03-15 11:31:43.404 075 15862.30 503.37 52577.87 88888.00 2024-03-15 11:31:43.904 075 15862.32 503.40 52577.86 88888.00 2024-03-15 11:31:44.404 075 15862.37 503.42 52577.80 88888.00 2024-03-15 11:31:44.904 075 15862.38 503.43 52577.79 88888.00 2024-03-15 11:31:45.404 075 15862.36 503.45 52577.81 88888.00 2024-03-15 11:31:45.904 075 15862.30 503.44 52577.88 88888.00 2024-03-15 11:31:46.404 075 15862.32 503.43 52577.85 88888.00 2024-03-15 11:31:46.904 075 15862.34 503.43 52577.81 88888.00 2024-03-15 11:31:47.404 075 15862.35 503.48 52577.87 88888.00 2024-03-15 11:31:47.904 075 15862.40 503.52 52577.88 88888.00 2024-03-15 11:31:48.404 075 15862.45 503.55 52577.93 88888.00 2024-03-15 11:31:48.904 075 15862.41 503.60 52577.94 88888.00 2024-03-15 11:31:49.404 075 15862.39 503.62 52577.93 88888.00 2024-03-15 11:31:49.904 075 15862.39 503.63 52577.87 88888.00 2024-03-15 11:31:50.404 075 15862.45 503.62 52577.86 88888.00 2024-03-15 11:31:50.904 075 15862.47 503.61 52577.90 88888.00 2024-03-15 11:31:51.404 075 15862.49 503.61 52577.90 88888.00 2024-03-15 11:31:51.904 075 15862.47 503.68 52577.93 88888.00 2024-03-15 11:31:52.404 075 15862.50 503.75 52577.98 88888.00 2024-03-15 11:31:52.904 075 15862.48 503.78 52578.00 88888.00 2024-03-15 11:31:53.404 075 15862.49 503.79 52578.01 88888.00 2024-03-15 11:31:53.904 075 15862.53 503.74 52578.05 88888.00 2024-03-15 11:31:54.404 075 15862.52 503.78 52578.06 88888.00 2024-03-15 11:31:54.904 075 15862.47 503.86 52578.03 88888.00 2024-03-15 11:31:55.404 075 15862.50 503.90 52578.05 88888.00 2024-03-15 11:31:55.904 075 15862.54 503.92 52578.08 88888.00 2024-03-15 11:31:56.404 075 15862.50 503.90 52578.05 88888.00 2024-03-15 11:31:56.904 075 15862.46 503.92 52578.06 88888.00 2024-03-15 11:31:57.404 075 15862.48 503.95 52578.08 88888.00 2024-03-15 11:31:57.904 075 15862.50 503.97 52578.13 88888.00 2024-03-15 11:31:58.404 075 15862.48 503.96 52578.12 88888.00 2024-03-15 11:31:58.904 075 15862.48 503.98 52578.11 88888.00 2024-03-15 11:31:59.404 075 15862.52 503.98 52578.12 88888.00 2024-03-15 11:31:59.904 075 15862.49 504.01 52578.15 88888.00 2024-03-15 11:32:00.404 075 15862.48 504.06 52578.17 88888.00 2024-03-15 11:32:00.905 075 15862.49 504.08 52578.13 88888.00 2024-03-15 11:32:01.405 075 15862.50 504.01 52578.12 88888.00 2024-03-15 11:32:01.905 075 15862.54 504.05 52578.21 88888.00 2024-03-15 11:32:02.405 075 15862.54 504.07 52578.21 88888.00 2024-03-15 11:32:02.905 075 15862.54 504.08 52578.18 88888.00 2024-03-15 11:32:03.405 075 15862.56 504.07 52578.17 88888.00 2024-03-15 11:32:04.405 075 15862.56 504.14 52578.20 88888.00 2024-03-15 11:32:04.905 075 15862.63 504.15 52578.18 88888.00 2024-03-15 11:32:05.405 075 15862.64 504.12 52578.13 88888.00 2024-03-15 11:32:05.905 075 15862.64 504.10 52578.19 88888.00 2024-03-15 11:32:06.405 075 15862.64 504.14 52578.23 88888.00 2024-03-15 11:32:06.905 075 15862.62 504.16 52578.19 88888.00 2024-03-15 11:32:07.405 075 15862.61 504.07 52578.13 88888.00 2024-03-15 11:32:07.905 075 15862.61 504.06 52578.17 88888.00 2024-03-15 11:32:08.405 075 15862.62 504.12 52578.19 88888.00 2024-03-15 11:32:08.905 075 15862.65 504.16 52578.13 88888.00 2024-03-15 11:32:09.405 075 15862.62 504.13 52578.10 88888.00 2024-03-15 11:32:09.905 075 15862.62 504.12 52578.13 88888.00 2024-03-15 11:32:10.405 075 15862.64 504.17 52578.21 88888.00 2024-03-15 11:32:10.905 075 15862.67 504.24 52578.17 88888.00 2024-03-15 11:32:11.405 075 15862.70 504.17 52578.14 88888.00 2024-03-15 11:32:11.905 075 15862.72 504.14 52578.17 88888.00 2024-03-15 11:32:12.405 075 15862.72 504.18 52578.22 88888.00 2024-03-15 11:32:12.905 075 15862.72 504.24 52578.19 88888.00 2024-03-15 11:32:13.405 075 15862.64 504.20 52578.07 88888.00 2024-03-15 11:32:14.405 075 15862.59 504.13 52578.07 88888.00 2024-03-15 11:32:14.905 075 15862.65 504.16 52578.14 88888.00 2024-03-15 11:32:15.405 075 15862.65 504.21 52578.13 88888.00 2024-03-15 11:32:15.905 075 15862.62 504.15 52578.07 88888.00 2024-03-15 11:32:16.405 075 15862.58 504.15 52578.09 88888.00 2024-03-15 11:32:16.905 075 15862.59 504.20 52578.18 88888.00 2024-03-15 11:32:17.405 075 15862.53 504.21 52578.20 88888.00 2024-03-15 11:32:17.905 075 15862.48 504.14 52578.14 88888.00 2024-03-15 11:32:18.405 075 15862.44 504.13 52578.19 88888.00 2024-03-15 11:32:18.905 075 15862.44 504.16 52578.19 88888.00 2024-03-15 11:32:19.405 075 15862.45 504.16 52578.15 88888.00 2024-03-15 11:32:19.905 075 15862.44 504.14 52578.10 88888.00 2024-03-15 11:32:20.405 075 15862.45 504.08 52578.07 88888.00 2024-03-15 11:32:20.905 075 15862.41 504.09 52578.18 88888.00 2024-03-15 11:32:21.405 075 15862.36 504.15 52578.20 88888.00 2024-03-15 11:32:21.905 075 15862.29 504.16 52578.18 88888.00 2024-03-15 11:32:22.405 075 15862.29 504.13 52578.17 88888.00 2024-03-15 11:32:22.905 075 15862.23 504.15 52578.20 88888.00 2024-03-15 11:32:23.405 075 15862.23 504.14 52578.22 88888.00 2024-03-15 11:32:23.905 075 15862.21 504.13 52578.17 88888.00 2024-03-15 11:32:24.405 075 15862.19 504.07 52578.18 88888.00 2024-03-15 11:32:24.905 075 15862.16 504.10 52578.26 88888.00 2024-03-15 11:32:25.405 075 15862.17 504.18 52578.29 88888.00 2024-03-15 11:32:25.905 075 15862.14 504.21 52578.24 88888.00 2024-03-15 11:32:26.405 075 15862.11 504.12 52578.28 88888.00 2024-03-15 11:32:26.905 075 15862.10 504.10 52578.30 88888.00 2024-03-15 11:32:27.405 075 15862.08 504.15 52578.29 88888.00 2024-03-15 11:32:27.905 075 15862.12 504.17 52578.24 88888.00 2024-03-15 11:32:28.405 075 15862.12 504.13 52578.20 88888.00 2024-03-15 11:32:28.905 075 15862.09 504.12 52578.25 88888.00 2024-03-15 11:32:29.405 075 15862.11 504.17 52578.31 88888.00 2024-03-15 11:32:29.905 075 15862.14 504.21 52578.32 88888.00 2024-03-15 11:32:30.405 075 15862.16 504.21 52578.31 88888.00 2024-03-15 11:32:30.905 075 15862.19 504.23 52578.34 88888.00 2024-03-15 11:32:31.405 075 15862.19 504.25 52578.31 88888.00 2024-03-15 11:32:31.905 075 15862.14 504.24 52578.34 88888.00 2024-03-15 11:32:32.405 075 15862.17 504.26 52578.39 88888.00 2024-03-15 11:32:32.905 075 15862.18 504.34 52578.37 88888.00 2024-03-15 11:32:33.405 075 15862.22 504.39 52578.37 88888.00 2024-03-15 11:32:33.905 075 15862.29 504.34 52578.34 88888.00 2024-03-15 11:32:34.405 075 15862.36 504.38 52578.33 88888.00 2024-03-15 11:32:34.905 075 15862.35 504.44 52578.29 88888.00 2024-03-15 11:32:35.405 075 15862.32 504.42 52578.25 88888.00 2024-03-15 11:32:35.905 075 15862.34 504.46 52578.31 88888.00 2024-03-15 11:32:36.405 075 15862.34 504.51 52578.42 88888.00 2024-03-15 11:32:36.905 075 15862.36 504.51 52578.40 88888.00 2024-03-15 11:32:37.405 075 15862.44 504.55 52578.39 88888.00 2024-03-15 11:32:37.905 075 15862.41 504.64 52578.38 88888.00 2024-03-15 11:32:38.405 075 15862.43 504.61 52578.34 88888.00 2024-03-15 11:32:38.905 075 15862.45 504.63 52578.44 88888.00 2024-03-15 11:32:39.405 075 15862.44 504.69 52578.47 88888.00 2024-03-15 11:32:39.905 075 15862.45 504.67 52578.44 88888.00 2024-03-15 11:32:40.405 075 15862.50 504.68 52578.43 88888.00 2024-03-15 11:32:40.905 075 15862.44 504.75 52578.44 88888.00 2024-03-15 11:32:41.405 075 15862.43 504.69 52578.37 88888.00 2024-03-15 11:32:41.905 075 15862.47 504.73 52578.31 88888.00 2024-03-15 11:32:42.405 075 15862.49 504.77 52578.38 88888.00 2024-03-15 11:32:42.905 075 15862.41 504.76 52578.39 88888.00 2024-03-15 11:32:43.405 075 15862.41 504.78 52578.39 88888.00 2024-03-15 11:32:43.905 075 15862.40 504.82 52578.40 88888.00 2024-03-15 11:32:44.405 075 15862.43 504.78 52578.42 88888.00 2024-03-15 11:32:44.905 075 15862.39 504.84 52578.44 88888.00 2024-03-15 11:32:45.405 075 15862.34 504.83 52578.42 88888.00 2024-03-15 11:32:45.905 075 15862.32 504.78 52578.46 88888.00 2024-03-15 11:32:46.405 075 15862.35 504.83 52578.48 88888.00 2024-03-15 11:32:46.905 075 15862.31 504.82 52578.46 88888.00 2024-03-15 11:32:47.405 075 15862.27 504.82 52578.45 88888.00 2024-03-15 11:32:47.905 075 15862.23 504.86 52578.47 88888.00 2024-03-15 11:32:48.405 075 15862.22 504.82 52578.47 88888.00 2024-03-15 11:32:48.905 075 15862.23 504.86 52578.47 88888.00 2024-03-15 11:32:49.405 075 15862.19 504.90 52578.42 88888.00 2024-03-15 11:32:49.905 075 15862.12 504.86 52578.44 88888.00 2024-03-15 11:32:50.405 075 15862.13 504.87 52578.45 88888.00 2024-03-15 11:32:50.905 075 15862.11 504.86 52578.43 88888.00 2024-03-15 11:32:51.405 075 15862.04 504.83 52578.53 88888.00 2024-03-15 11:32:51.905 075 15862.02 504.82 52578.54 88888.00 2024-03-15 11:32:52.405 075 15862.01 504.76 52578.57 88888.00 2024-03-15 11:32:52.905 075 15861.99 504.79 52578.63 88888.00 2024-03-15 11:32:53.405 075 15862.02 504.78 52578.55 88888.00 2024-03-15 11:32:53.905 075 15862.03 504.78 52578.61 88888.00 2024-03-15 11:32:54.405 075 15861.99 504.78 52578.62 88888.00 2024-03-15 11:32:54.905 075 15861.95 504.77 52578.55 88888.00 2024-03-15 11:32:55.405 075 15861.94 504.79 52578.60 88888.00 2024-03-15 11:32:55.905 075 15861.89 504.82 52578.59 88888.00 2024-03-15 11:32:56.405 075 15861.86 504.81 52578.57 88888.00 2024-03-15 11:32:56.905 075 15861.89 504.84 52578.61 88888.00 2024-03-15 11:32:57.405 075 15861.90 504.82 52578.64 88888.00 2024-03-15 11:32:57.905 075 15861.91 504.86 52578.72 88888.00 2024-03-15 11:32:58.405 075 15861.91 504.84 52578.65 88888.00 2024-03-15 11:32:58.905 075 15861.91 504.83 52578.67 88888.00 2024-03-15 11:32:59.405 075 15861.92 504.90 52578.68 88888.00 2024-03-15 11:32:59.905 075 15861.92 504.89 52578.69 88888.00 2024-03-15 11:33:00.405 075 15861.93 504.96 52578.74 88888.00 2024-03-15 11:33:00.905 075 15861.99 504.94 52578.73 88888.00 2024-03-15 11:33:01.405 075 15862.03 504.96 52578.76 88888.00 2024-03-15 11:33:01.905 075 15862.04 505.03 52578.76 88888.00 2024-03-15 11:33:02.405 075 15862.07 505.02 52578.74 88888.00 2024-03-15 11:33:02.905 075 15862.07 505.04 52578.79 88888.00 2024-03-15 11:33:03.405 075 15862.09 505.03 52578.81 88888.00 2024-03-15 11:33:03.905 075 15862.13 505.10 52578.79 88888.00 2024-03-15 11:33:04.405 075 15862.12 505.08 52578.78 88888.00 2024-03-15 11:33:04.905 075 15862.16 505.16 52578.83 88888.00 2024-03-15 11:33:05.405 075 15862.25 505.22 52578.85 88888.00 2024-03-15 11:33:05.905 075 15862.28 505.24 52578.89 88888.00 2024-03-15 11:33:06.405 075 15862.26 505.28 52578.88 88888.00 2024-03-15 11:33:06.905 075 15862.29 505.31 52578.92 88888.00 2024-03-15 11:33:07.405 075 15862.31 505.35 52578.96 88888.00 2024-03-15 11:33:07.905 075 15862.40 505.43 52579.04 88888.00 2024-03-15 11:33:08.405 075 15862.37 505.46 52579.03 88888.00 2024-03-15 11:33:08.905 075 15862.38 505.55 52579.00 88888.00 2024-03-15 11:33:09.405 075 15862.44 505.58 52578.96 88888.00 2024-03-15 11:33:09.905 075 15862.45 505.64 52579.04 88888.00 2024-03-15 11:33:10.405 075 15862.45 505.68 52579.06 88888.00 2024-03-15 11:33:10.905 075 15862.48 505.72 52579.05 88888.00 2024-03-15 11:33:11.405 075 15862.48 505.81 52579.02 88888.00 2024-03-15 11:33:11.905 075 15862.50 505.81 52579.03 88888.00 2024-03-15 11:33:12.405 075 15862.57 505.88 52579.08 88888.00 2024-03-15 11:33:12.905 075 15862.61 505.93 52579.16 88888.00 2024-03-15 11:33:13.405 075 15862.62 505.95 52579.23 88888.00 2024-03-15 11:33:13.905 075 15862.62 506.03 52579.29 88888.00 2024-03-15 11:33:14.405 075 15862.61 506.03 52579.30 88888.00 2024-03-15 11:33:14.905 075 15862.63 506.02 52579.25 88888.00 2024-03-15 11:33:15.905 075 15862.66 506.08 52579.22 88888.00 2024-03-15 11:33:16.405 075 15862.70 506.10 52579.23 88888.00 2024-03-15 11:33:16.905 075 15862.73 506.13 52579.20 88888.00 2024-03-15 11:33:17.405 075 15862.73 506.14 52579.22 88888.00 2024-03-15 11:33:17.905 075 15862.73 506.14 52579.16 88888.00 2024-03-15 11:33:18.405 075 15862.70 506.20 52579.18 88888.00 2024-03-15 11:33:18.905 075 15862.71 506.21 52579.20 88888.00 2024-03-15 11:33:19.405 075 15862.71 506.25 52579.24 88888.00 2024-03-15 11:33:19.905 075 15862.71 506.31 52579.28 88888.00 2024-03-15 11:33:20.405 075 15862.74 506.31 52579.30 88888.00 2024-03-15 11:33:20.905 075 15862.73 506.30 52579.36 88888.00 2024-03-15 11:33:21.405 075 15862.72 506.29 52579.35 88888.00 2024-03-15 11:33:21.905 075 15862.68 506.29 52579.31 88888.00 2024-03-15 11:33:22.405 075 15862.67 506.31 52579.31 88888.00 2024-03-15 11:33:22.905 075 15862.68 506.30 52579.30 88888.00 2024-03-15 11:33:23.905 075 15862.64 506.29 52579.30 88888.00 2024-03-15 11:33:24.405 075 15862.66 506.31 52579.31 88888.00 2024-03-15 11:33:24.905 075 15862.70 506.29 52579.32 88888.00 2024-03-15 11:33:25.905 075 15862.63 506.32 52579.28 88888.00 2024-03-15 11:33:26.405 075 15862.64 506.30 52579.26 88888.00 2024-03-15 11:33:26.905 075 15862.67 506.29 52579.28 88888.00 2024-03-15 11:33:27.405 075 15862.68 506.29 52579.31 88888.00 2024-03-15 11:33:27.905 075 15862.65 506.32 52579.26 88888.00 2024-03-15 11:33:28.405 075 15862.66 506.33 52579.29 88888.00 2024-03-15 11:33:28.905 075 15862.66 506.31 52579.28 88888.00 2024-03-15 11:33:29.405 075 15862.67 506.28 52579.35 88888.00 2024-03-15 11:33:29.905 075 15862.70 506.26 52579.38 88888.00 2024-03-15 11:33:30.405 075 15862.70 506.28 52579.40 88888.00 2024-03-15 11:33:30.905 075 15862.72 506.29 52579.38 88888.00 2024-03-15 11:33:31.405 075 15862.79 506.33 52579.35 88888.00 2024-03-15 11:33:31.905 075 15862.79 506.36 52579.33 88888.00 2024-03-15 11:33:32.405 075 15862.77 506.34 52579.33 88888.00 2024-03-15 11:33:32.905 075 15862.83 506.38 52579.33 88888.00 2024-03-15 11:33:33.405 075 15862.82 506.41 52579.32 88888.00 2024-03-15 11:33:33.905 075 15862.81 506.45 52579.34 88888.00 2024-03-15 11:33:34.405 075 15862.89 506.46 52579.41 88888.00 2024-03-15 11:33:34.905 075 15862.88 506.45 52579.42 88888.00 2024-03-15 11:33:35.405 075 15862.91 506.49 52579.46 88888.00 2024-03-15 11:33:35.905 075 15862.94 506.52 52579.49 88888.00 2024-03-15 11:33:36.405 075 15862.95 506.58 52579.46 88888.00 2024-03-15 11:33:36.905 075 15862.99 506.62 52579.48 88888.00 2024-03-15 11:33:37.405 075 15863.04 506.63 52579.52 88888.00 2024-03-15 11:33:37.905 075 15863.02 506.73 52579.54 88888.00 2024-03-15 11:33:38.405 075 15863.01 506.74 52579.54 88888.00 2024-03-15 11:33:38.905 075 15863.03 506.76 52579.62 88888.00 2024-03-15 11:33:39.405 075 15863.03 506.80 52579.62 88888.00 2024-03-15 11:33:39.905 075 15863.07 506.80 52579.58 88888.00 2024-03-15 11:33:40.405 075 15863.15 506.83 52579.59 88888.00 2024-03-15 11:33:40.905 075 15863.17 506.86 52579.58 88888.00 2024-03-15 11:33:41.405 075 15863.18 506.89 52579.58 88888.00 2024-03-15 11:33:41.905 075 15863.22 506.93 52579.61 88888.00 2024-03-15 11:33:42.405 075 15863.19 506.98 52579.66 88888.00 2024-03-15 11:33:42.905 075 15863.18 506.99 52579.65 88888.00 2024-03-15 11:33:43.405 075 15863.25 507.03 52579.64 88888.00 2024-03-15 11:33:43.905 075 15863.28 507.06 52579.70 88888.00 2024-03-15 11:33:44.405 075 15863.31 507.11 52579.68 88888.00 2024-03-15 11:33:44.905 075 15863.34 507.11 52579.67 88888.00 2024-03-15 11:33:45.405 075 15863.32 507.11 52579.64 88888.00 2024-03-15 11:33:45.905 075 15863.35 507.15 52579.62 88888.00 2024-03-15 11:33:46.405 075 15863.39 507.17 52579.55 88888.00 2024-03-15 11:33:46.905 075 15863.41 507.20 52579.63 88888.00 2024-03-15 11:33:47.405 075 15863.46 507.25 52579.64 88888.00 2024-03-15 11:33:47.905 075 15863.46 507.25 52579.63 88888.00 2024-03-15 11:33:48.405 075 15863.49 507.25 52579.63 88888.00 2024-03-15 11:33:48.905 075 15863.53 507.25 52579.66 88888.00 2024-03-15 11:33:49.405 075 15863.52 507.28 52579.62 88888.00 2024-03-15 11:33:49.905 075 15863.48 507.28 52579.65 88888.00 2024-03-15 11:33:50.405 075 15863.54 507.29 52579.69 88888.00 2024-03-15 11:33:50.905 075 15863.57 507.31 52579.72 88888.00 2024-03-15 11:33:51.405 075 15863.56 507.31 52579.71 88888.00 2024-03-15 11:33:51.905 075 15863.58 507.38 52579.74 88888.00 2024-03-15 11:33:52.405 075 15863.64 507.37 52579.75 88888.00 2024-03-15 11:33:52.905 075 15863.63 507.42 52579.80 88888.00 2024-03-15 11:33:53.905 075 15863.66 507.42 52579.73 88888.00 2024-03-15 11:33:54.405 075 15863.62 507.38 52579.70 88888.00 2024-03-15 11:33:54.905 075 15863.65 507.38 52579.70 88888.00 2024-03-15 11:33:55.405 075 15863.66 507.41 52579.74 88888.00 2024-03-15 11:33:55.905 075 15863.62 507.44 52579.71 88888.00 2024-03-15 11:33:56.405 075 15863.65 507.45 52579.69 88888.00 2024-03-15 11:33:56.905 075 15863.63 507.42 52579.65 88888.00 2024-03-15 11:33:57.405 075 15863.66 507.40 52579.69 88888.00 2024-03-15 11:33:57.905 075 15863.65 507.41 52579.76 88888.00 2024-03-15 11:33:58.405 075 15863.66 507.43 52579.81 88888.00 2024-03-15 11:33:58.905 075 15863.66 507.38 52579.73 88888.00 2024-03-15 11:33:59.405 075 15863.63 507.36 52579.74 88888.00 2024-03-15 11:33:59.905 075 15863.66 507.33 52579.75 88888.00 2024-03-15 11:34:00.405 075 15863.70 507.35 52579.80 88888.00 2024-03-15 11:34:00.905 075 15863.67 507.34 52579.80 88888.00 2024-03-15 11:34:01.405 075 15863.66 507.33 52579.69 88888.00 2024-03-15 11:34:01.905 075 15863.64 507.31 52579.66 88888.00 2024-03-15 11:34:02.405 075 15863.59 507.34 52579.72 88888.00 2024-03-15 11:34:02.905 075 15863.58 507.35 52579.79 88888.00 2024-03-15 11:34:03.405 075 15863.56 507.36 52579.76 88888.00 2024-03-15 11:34:03.905 075 15863.55 507.35 52579.73 88888.00 2024-03-15 11:34:04.405 075 15863.53 507.34 52579.73 88888.00 2024-03-15 11:34:04.905 075 15863.50 507.35 52579.72 88888.00 2024-03-15 11:34:05.405 075 15863.49 507.35 52579.79 88888.00 2024-03-15 11:34:05.905 075 15863.53 507.36 52579.79 88888.00 2024-03-15 11:34:06.405 075 15863.46 507.37 52579.73 88888.00 2024-03-15 11:34:06.905 075 15863.44 507.36 52579.69 88888.00 2024-03-15 11:34:07.405 075 15863.41 507.35 52579.72 88888.00 2024-03-15 11:34:07.905 075 15863.35 507.34 52579.73 88888.00 2024-03-15 11:34:08.405 075 15863.27 507.34 52579.71 88888.00 2024-03-15 11:34:08.905 075 15863.31 507.36 52579.64 88888.00 2024-03-15 11:34:09.405 075 15863.31 507.36 52579.58 88888.00 2024-03-15 11:34:09.905 075 15863.26 507.35 52579.64 88888.00 2024-03-15 11:34:10.405 075 15863.27 507.36 52579.70 88888.00 2024-03-15 11:34:10.905 075 15863.28 507.35 52579.75 88888.00 2024-03-15 11:34:11.405 075 15863.28 507.35 52579.79 88888.00 2024-03-15 11:34:11.905 075 15863.19 507.38 52579.82 88888.00 2024-03-15 11:34:12.405 075 15863.16 507.38 52579.87 88888.00 2024-03-15 11:34:12.905 075 15863.15 507.36 52579.87 88888.00 2024-03-15 11:34:13.405 075 15863.17 507.38 52579.86 88888.00 2024-03-15 11:34:13.905 075 15863.20 507.38 52579.87 88888.00 2024-03-15 11:34:14.405 075 15863.17 507.37 52579.86 88888.00 2024-03-15 11:34:14.905 075 15863.15 507.38 52579.88 88888.00 2024-03-15 11:34:15.405 075 15863.12 507.38 52579.82 88888.00 2024-03-15 11:34:15.905 075 15863.12 507.36 52579.78 88888.00 2024-03-15 11:34:16.405 075 15863.10 507.35 52579.80 88888.00 2024-03-15 11:34:16.905 075 15863.12 507.34 52579.87 88888.00 2024-03-15 11:34:17.405 075 15863.16 507.33 52579.92 88888.00 2024-03-15 11:34:17.905 075 15863.11 507.35 52579.91 88888.00 2024-03-15 11:34:18.405 075 15863.10 507.40 52579.91 88888.00 2024-03-15 11:34:18.905 075 15863.16 507.42 52579.86 88888.00 2024-03-15 11:34:19.405 075 15863.21 507.40 52579.91 88888.00 2024-03-15 11:34:19.905 075 15863.17 507.36 52579.94 88888.00 2024-03-15 11:34:20.405 075 15863.17 507.35 52579.99 88888.00 2024-03-15 11:34:20.905 075 15863.18 507.35 52579.92 88888.00 2024-03-15 11:34:21.405 075 15863.20 507.35 52579.90 88888.00 2024-03-15 11:34:21.905 075 15863.22 507.38 52579.94 88888.00 2024-03-15 11:34:22.405 075 15863.22 507.34 52579.95 88888.00 2024-03-15 11:34:22.905 075 15863.27 507.38 52579.90 88888.00 2024-03-15 11:34:23.405 075 15863.29 507.36 52579.88 88888.00 2024-03-15 11:34:23.905 075 15863.30 507.34 52579.88 88888.00 2024-03-15 11:34:24.405 075 15863.36 507.38 52579.91 88888.00 2024-03-15 11:34:24.905 075 15863.37 507.40 52579.90 88888.00 2024-03-15 11:34:25.405 075 15863.40 507.36 52579.92 88888.00 2024-03-15 11:34:25.905 075 15863.44 507.35 52579.92 88888.00 2024-03-15 11:34:26.405 075 15863.47 507.43 52579.96 88888.00 2024-03-15 11:34:26.905 075 15863.46 507.45 52579.99 88888.00 2024-03-15 11:34:27.405 075 15863.48 507.44 52579.96 88888.00 2024-03-15 11:34:27.905 075 15863.61 507.49 52580.01 88888.00 2024-03-15 11:34:28.405 075 15863.63 507.52 52580.06 88888.00 2024-03-15 11:34:28.905 075 15863.65 507.55 52580.02 88888.00 2024-03-15 11:34:29.405 075 15863.71 507.59 52579.95 88888.00 2024-03-15 11:34:29.905 075 15863.74 507.59 52579.95 88888.00 2024-03-15 11:34:30.405 075 15863.85 507.58 52579.97 88888.00 2024-03-15 11:34:30.905 075 15863.84 507.58 52579.92 88888.00 2024-03-15 11:34:31.405 075 15863.82 507.60 52579.93 88888.00 2024-03-15 11:34:31.905 075 15863.91 507.61 52579.92 88888.00 2024-03-15 11:34:32.405 075 15863.99 507.66 52579.99 88888.00 2024-03-15 11:34:32.905 075 15864.01 507.69 52580.00 88888.00 2024-03-15 11:34:33.405 075 15863.98 507.68 52580.01 88888.00 2024-03-15 11:34:33.905 075 15863.99 507.70 52580.02 88888.00 2024-03-15 11:34:34.405 075 15864.04 507.76 52580.08 88888.00 2024-03-15 11:34:34.905 075 15864.09 507.76 52580.08 88888.00 2024-03-15 11:34:35.405 075 15864.10 507.79 52580.03 88888.00 2024-03-15 11:34:35.905 075 15864.12 507.83 52580.02 88888.00 2024-03-15 11:34:36.405 075 15864.08 507.85 52580.02 88888.00 2024-03-15 11:34:37.405 075 15864.20 507.89 52580.00 88888.00 2024-03-15 11:34:37.905 075 15864.26 507.93 52580.02 88888.00 2024-03-15 11:34:38.405 075 15864.25 507.95 52580.06 88888.00 2024-03-15 11:34:38.905 075 15864.27 507.97 52580.04 88888.00 2024-03-15 11:34:39.405 075 15864.29 508.04 52580.06 88888.00 2024-03-15 11:34:39.905 075 15864.30 508.06 52580.07 88888.00 2024-03-15 11:34:40.405 075 15864.31 508.09 52580.05 88888.00 2024-03-15 11:34:40.905 075 15864.34 508.10 52580.02 88888.00 2024-03-15 11:34:41.405 075 15864.33 508.11 52580.08 88888.00 2024-03-15 11:34:41.905 075 15864.33 508.13 52580.07 88888.00 2024-03-15 11:34:42.405 075 15864.35 508.14 52580.03 88888.00 2024-03-15 11:34:42.905 075 15864.37 508.15 52580.04 88888.00 2024-03-15 11:34:43.405 075 15864.37 508.16 52580.04 88888.00 2024-03-15 11:34:43.905 075 15864.36 508.20 52580.01 88888.00 2024-03-15 11:34:44.405 075 15864.37 508.19 52579.89 88888.00 2024-03-15 11:34:44.905 075 15864.36 508.18 52579.85 88888.00 2024-03-15 11:34:45.405 075 15864.39 508.20 52579.87 88888.00 2024-03-15 11:34:45.905 075 15864.40 508.21 52579.89 88888.00 2024-03-15 11:34:46.405 075 15864.37 508.20 52579.92 88888.00 2024-03-15 11:34:47.405 075 15864.36 508.23 52579.99 88888.00 2024-03-15 11:34:47.905 075 15864.34 508.26 52580.05 88888.00 2024-03-15 11:34:48.405 075 15864.29 508.26 52580.01 88888.00 2024-03-15 11:34:48.905 075 15864.30 508.23 52580.00 88888.00 2024-03-15 11:34:49.405 075 15864.35 508.20 52579.96 88888.00 2024-03-15 11:34:49.905 075 15864.34 508.19 52579.94 88888.00 2024-03-15 11:34:50.405 075 15864.29 508.19 52579.95 88888.00 2024-03-15 11:34:50.905 075 15864.27 508.20 52579.96 88888.00 2024-03-15 11:34:51.405 075 15864.22 508.21 52579.92 88888.00 2024-03-15 11:34:51.905 075 15864.19 508.19 52579.90 88888.00 2024-03-15 11:34:52.405 075 15864.22 508.18 52579.92 88888.00 2024-03-15 11:34:52.905 075 15864.21 508.18 52579.93 88888.00 2024-03-15 11:34:53.405 075 15864.18 508.19 52579.91 88888.00 2024-03-15 11:34:53.905 075 15864.16 508.15 52579.89 88888.00 2024-03-15 11:34:54.405 075 15864.15 508.13 52579.97 88888.00 2024-03-15 11:34:54.905 075 15864.12 508.12 52580.00 88888.00 2024-03-15 11:34:55.405 075 15864.15 508.09 52579.96 88888.00 2024-03-15 11:34:55.905 075 15864.13 508.09 52579.92 88888.00 2024-03-15 11:34:56.405 075 15864.11 508.06 52579.96 88888.00 2024-03-15 11:34:56.905 075 15864.10 508.07 52580.04 88888.00 2024-03-15 11:34:57.405 075 15864.09 508.09 52580.02 88888.00 2024-03-15 11:34:57.905 075 15864.10 508.06 52580.02 88888.00 2024-03-15 11:34:58.405 075 15864.06 508.02 52580.01 88888.00 2024-03-15 11:34:58.905 075 15864.03 508.03 52580.00 88888.00 2024-03-15 11:34:59.405 075 15864.02 508.02 52580.01 88888.00 2024-03-15 11:34:59.905 075 15864.01 507.98 52579.96 88888.00 2024-03-15 11:35:00.405 075 15864.04 508.02 52580.07 88888.00 2024-03-15 11:35:00.905 075 15864.01 508.01 52580.08 88888.00 2024-03-15 11:35:01.405 075 15864.00 508.01 52580.05 88888.00 2024-03-15 11:35:01.905 075 15864.03 507.98 52580.07 88888.00 2024-03-15 11:35:02.405 075 15864.02 508.00 52580.07 88888.00 2024-03-15 11:35:02.905 075 15864.02 507.95 52580.11 88888.00 2024-03-15 11:35:03.405 075 15864.03 507.97 52580.09 88888.00 2024-03-15 11:35:03.905 075 15864.10 508.00 52580.10 88888.00 2024-03-15 11:35:04.405 075 15864.07 508.02 52580.07 88888.00 2024-03-15 11:35:04.905 075 15864.06 508.04 52580.06 88888.00 2024-03-15 11:35:05.405 075 15864.06 508.04 52580.05 88888.00 2024-03-15 11:35:05.905 075 15864.07 508.07 52580.02 88888.00 2024-03-15 11:35:06.405 075 15864.04 508.07 52580.02 88888.00 2024-03-15 11:35:06.905 075 15864.02 508.07 52580.08 88888.00 2024-03-15 11:35:07.405 075 15864.00 508.07 52580.10 88888.00 2024-03-15 11:35:07.905 075 15864.06 508.05 52580.13 88888.00 2024-03-15 11:35:08.405 075 15864.07 508.04 52580.13 88888.00 2024-03-15 11:35:08.905 075 15863.98 508.07 52580.19 88888.00 2024-03-15 11:35:09.405 075 15863.98 508.11 52580.20 88888.00 2024-03-15 11:35:09.905 075 15863.99 508.18 52580.25 88888.00 2024-03-15 11:35:10.405 075 15863.97 508.22 52580.29 88888.00 2024-03-15 11:35:10.905 075 15863.99 508.23 52580.31 88888.00 2024-03-15 11:35:11.405 075 15863.99 508.24 52580.30 88888.00 2024-03-15 11:35:11.905 075 15863.98 508.24 52580.29 88888.00 2024-03-15 11:35:12.405 075 15863.93 508.21 52580.28 88888.00 2024-03-15 11:35:12.905 075 15863.97 508.26 52580.21 88888.00 2024-03-15 11:35:13.405 075 15863.97 508.30 52580.16 88888.00 2024-03-15 11:35:13.905 075 15864.02 508.29 52580.25 88888.00 2024-03-15 11:35:14.405 075 15864.03 508.28 52580.25 88888.00 2024-03-15 11:35:14.905 075 15864.04 508.30 52580.20 88888.00 2024-03-15 11:35:15.405 075 15864.07 508.29 52580.24 88888.00 2024-03-15 11:35:15.905 075 15864.06 508.27 52580.26 88888.00 2024-03-15 11:35:16.405 075 15864.08 508.27 52580.23 88888.00 2024-03-15 11:35:16.905 075 15864.10 508.28 52580.22 88888.00 2024-03-15 11:35:17.405 075 15864.11 508.31 52580.20 88888.00 2024-03-15 11:35:17.905 075 15864.10 508.30 52580.20 88888.00 2024-03-15 11:35:18.405 075 15864.13 508.32 52580.14 88888.00 2024-03-15 11:35:18.905 075 15864.12 508.29 52580.08 88888.00 2024-03-15 11:35:19.405 075 15864.12 508.29 52580.10 88888.00 2024-03-15 11:35:19.905 075 15864.12 508.27 52580.07 88888.00 2024-03-15 11:35:20.405 075 15864.12 508.23 52580.03 88888.00 2024-03-15 11:35:20.905 075 15864.13 508.22 52580.07 88888.00 2024-03-15 11:35:21.405 075 15864.20 508.22 52580.04 88888.00 2024-03-15 11:35:21.905 075 15864.26 508.24 52580.03 88888.00 2024-03-15 11:35:22.405 075 15864.27 508.24 52580.08 88888.00 2024-03-15 11:35:22.905 075 15864.25 508.19 52580.06 88888.00 2024-03-15 11:35:23.405 075 15864.22 508.18 52580.03 88888.00 2024-03-15 11:35:23.905 075 15864.29 508.14 52580.01 88888.00 2024-03-15 11:35:24.405 075 15864.34 508.16 52580.15 88888.00 2024-03-15 11:35:24.905 075 15864.37 508.18 52580.20 88888.00 2024-03-15 11:35:25.405 075 15864.39 508.20 52580.16 88888.00 2024-03-15 11:35:25.905 075 15864.39 508.21 52580.11 88888.00 2024-03-15 11:35:26.405 075 15864.40 508.21 52580.07 88888.00 2024-03-15 11:35:26.905 075 15864.47 508.20 52580.09 88888.00 2024-03-15 11:35:27.405 075 15864.40 508.16 52580.05 88888.00 2024-03-15 11:35:27.905 075 15864.38 508.16 52580.03 88888.00 2024-03-15 11:35:29.405 075 15864.49 508.15 52579.99 88888.00 2024-03-15 11:35:29.905 075 15864.54 508.12 52579.97 88888.00 2024-03-15 11:35:30.405 075 15864.54 508.07 52579.96 88888.00 2024-03-15 11:35:30.905 075 15864.53 508.10 52579.92 88888.00 2024-03-15 11:35:31.405 075 15864.53 508.15 52579.96 88888.00 2024-03-15 11:35:31.905 075 15864.54 508.16 52580.03 88888.00 2024-03-15 11:35:32.405 075 15864.52 508.20 52580.03 88888.00 2024-03-15 11:35:32.905 075 15864.46 508.16 52580.02 88888.00 2024-03-15 11:35:33.405 075 15864.42 508.20 52579.97 88888.00 2024-03-15 11:35:33.905 075 15864.39 508.18 52579.96 88888.00 2024-03-15 11:35:34.405 075 15864.40 508.18 52579.93 88888.00 2024-03-15 11:35:34.905 075 15864.44 508.16 52579.97 88888.00 2024-03-15 11:35:35.405 075 15864.48 508.19 52579.99 88888.00 2024-03-15 11:35:35.905 075 15864.40 508.24 52579.95 88888.00 2024-03-15 11:35:36.405 075 15864.40 508.26 52579.95 88888.00 2024-03-15 11:35:36.905 075 15864.34 508.28 52580.02 88888.00 2024-03-15 11:35:37.405 075 15864.30 508.32 52580.02 88888.00 2024-03-15 11:35:37.905 075 15864.30 508.36 52580.01 88888.00 2024-03-15 11:35:38.905 075 15864.29 508.36 52579.99 88888.00 2024-03-15 11:35:39.405 075 15864.24 508.36 52579.99 88888.00 2024-03-15 11:35:39.905 075 15864.20 508.35 52580.02 88888.00 2024-03-15 11:35:40.405 075 15864.18 508.36 52580.03 88888.00 2024-03-15 11:35:40.905 075 15864.17 508.36 52580.05 88888.00 2024-03-15 11:35:41.405 075 15864.13 508.40 52580.07 88888.00 2024-03-15 11:35:41.905 075 15864.10 508.37 52580.07 88888.00 2024-03-15 11:35:42.405 075 15864.11 508.44 52580.08 88888.00 2024-03-15 11:35:42.905 075 15864.04 508.42 52580.10 88888.00 2024-03-15 11:35:43.405 075 15864.01 508.40 52580.11 88888.00 2024-03-15 11:35:43.905 075 15864.01 508.41 52580.06 88888.00 2024-03-15 11:35:44.405 075 15864.01 508.47 52580.08 88888.00 2024-03-15 11:35:44.905 075 15863.95 508.50 52580.09 88888.00 2024-03-15 11:35:45.405 075 15863.97 508.53 52580.08 88888.00 2024-03-15 11:35:45.905 075 15863.93 508.55 52580.12 88888.00 2024-03-15 11:35:46.405 075 15863.94 508.54 52580.19 88888.00 2024-03-15 11:35:46.905 075 15863.94 508.52 52580.14 88888.00 2024-03-15 11:35:47.405 075 15863.98 508.47 52580.10 88888.00 2024-03-15 11:35:47.905 075 15863.95 508.46 52580.10 88888.00 2024-03-15 11:35:48.905 075 15863.92 508.53 52580.09 88888.00 2024-03-15 11:35:49.405 075 15863.92 508.53 52580.09 88888.00 2024-03-15 11:35:49.905 075 15863.91 508.52 52580.07 88888.00 2024-03-15 11:35:50.405 075 15863.88 508.54 52580.09 88888.00 2024-03-15 11:35:50.905 075 15863.89 508.55 52580.08 88888.00 2024-03-15 11:35:51.405 075 15863.86 508.54 52580.10 88888.00 2024-03-15 11:35:51.905 075 15863.89 508.50 52580.12 88888.00 2024-03-15 11:35:52.405 075 15863.90 508.49 52580.15 88888.00 2024-03-15 11:35:52.905 075 15863.89 508.48 52580.20 88888.00 2024-03-15 11:35:53.405 075 15863.88 508.46 52580.17 88888.00 2024-03-15 11:35:53.905 075 15863.86 508.42 52580.25 88888.00 2024-03-15 11:35:54.405 075 15863.88 508.40 52580.27 88888.00 2024-03-15 11:35:54.905 075 15863.84 508.44 52580.27 88888.00 2024-03-15 11:35:55.405 075 15863.83 508.44 52580.27 88888.00 2024-03-15 11:35:55.905 075 15863.80 508.42 52580.28 88888.00 2024-03-15 11:35:56.405 075 15863.82 508.45 52580.29 88888.00 2024-03-15 11:35:56.905 075 15863.84 508.45 52580.28 88888.00 2024-03-15 11:35:57.405 075 15863.85 508.44 52580.29 88888.00 2024-03-15 11:35:57.905 075 15863.80 508.44 52580.31 88888.00 2024-03-15 11:35:58.405 075 15863.90 508.41 52580.25 88888.00 2024-03-15 11:35:58.905 075 15863.89 508.38 52580.23 88888.00 2024-03-15 11:35:59.405 075 15863.84 508.38 52580.25 88888.00 2024-03-15 11:35:59.905 075 15863.83 508.39 52580.31 88888.00 2024-03-15 11:36:00.405 075 15863.88 508.38 52580.34 88888.00 2024-03-15 11:36:00.905 075 15863.92 508.37 52580.36 88888.00 2024-03-15 11:36:01.405 075 15863.93 508.40 52580.30 88888.00 2024-03-15 11:36:01.905 075 15863.88 508.41 52580.29 88888.00 2024-03-15 11:36:02.405 075 15863.85 508.41 52580.29 88888.00 2024-03-15 11:36:02.905 075 15863.91 508.40 52580.30 88888.00 2024-03-15 11:36:03.405 075 15863.89 508.37 52580.27 88888.00 2024-03-15 11:36:03.905 075 15863.81 508.41 52580.25 88888.00 2024-03-15 11:36:04.405 075 15863.88 508.42 52580.26 88888.00 2024-03-15 11:36:04.905 075 15863.92 508.46 52580.32 88888.00 2024-03-15 11:36:05.405 075 15863.89 508.48 52580.32 88888.00 2024-03-15 11:36:05.905 075 15863.91 508.48 52580.31 88888.00 2024-03-15 11:36:06.405 075 15863.88 508.46 52580.33 88888.00 2024-03-15 11:36:06.905 075 15863.90 508.47 52580.33 88888.00 2024-03-15 11:36:07.405 075 15863.88 508.54 52580.31 88888.00 2024-03-15 11:36:07.905 075 15863.88 508.56 52580.31 88888.00 2024-03-15 11:36:08.405 075 15863.90 508.55 52580.30 88888.00 2024-03-15 11:36:08.905 075 15863.89 508.59 52580.26 88888.00 2024-03-15 11:36:09.405 075 15863.90 508.64 52580.26 88888.00 2024-03-15 11:36:09.905 075 15863.92 508.65 52580.25 88888.00 2024-03-15 11:36:10.405 075 15863.90 508.68 52580.27 88888.00 2024-03-15 11:36:10.905 075 15863.91 508.70 52580.25 88888.00 2024-03-15 11:36:11.405 075 15863.93 508.71 52580.29 88888.00 2024-03-15 11:36:11.905 075 15863.92 508.75 52580.28 88888.00 2024-03-15 11:36:12.405 075 15863.89 508.81 52580.28 88888.00 2024-03-15 11:36:12.905 075 15863.88 508.83 52580.26 88888.00 2024-03-15 11:36:13.405 075 15863.89 508.84 52580.24 88888.00 2024-03-15 11:36:13.906 075 15863.92 508.84 52580.26 88888.00 2024-03-15 11:36:14.406 075 15863.92 508.93 52580.33 88888.00 2024-03-15 11:36:14.906 075 15863.89 508.94 52580.39 88888.00 2024-03-15 11:36:15.406 075 15863.92 508.96 52580.37 88888.00 2024-03-15 11:36:15.906 075 15863.94 508.98 52580.34 88888.00 2024-03-15 11:36:16.406 075 15863.90 508.96 52580.34 88888.00 2024-03-15 11:36:16.906 075 15863.90 508.94 52580.29 88888.00 2024-03-15 11:36:17.406 075 15863.94 508.99 52580.30 88888.00 2024-03-15 11:36:17.906 075 15863.90 509.02 52580.33 88888.00 2024-03-15 11:36:18.406 075 15863.88 509.01 52580.35 88888.00 2024-03-15 11:36:18.906 075 15863.86 509.02 52580.35 88888.00 2024-03-15 11:36:19.406 075 15863.88 509.07 52580.36 88888.00 2024-03-15 11:36:19.906 075 15863.94 509.09 52580.42 88888.00 2024-03-15 11:36:20.406 075 15863.93 509.10 52580.40 88888.00 2024-03-15 11:36:20.906 075 15863.93 509.13 52580.43 88888.00 2024-03-15 11:36:21.406 075 15863.98 509.16 52580.45 88888.00 2024-03-15 11:36:21.906 075 15863.98 509.15 52580.48 88888.00 2024-03-15 11:36:22.406 075 15863.99 509.14 52580.49 88888.00 2024-03-15 11:36:22.906 075 15864.00 509.16 52580.49 88888.00 2024-03-15 11:36:23.406 075 15863.97 509.21 52580.49 88888.00 2024-03-15 11:36:23.906 075 15863.95 509.22 52580.51 88888.00 2024-03-15 11:36:24.406 075 15863.99 509.23 52580.49 88888.00 2024-03-15 11:36:24.906 075 15864.00 509.23 52580.45 88888.00 2024-03-15 11:36:25.406 075 15864.08 509.24 52580.48 88888.00 2024-03-15 11:36:25.906 075 15864.11 509.26 52580.51 88888.00 2024-03-15 11:36:26.406 075 15864.11 509.25 52580.52 88888.00 2024-03-15 11:36:26.906 075 15864.16 509.26 52580.49 88888.00 2024-03-15 11:36:27.406 075 15864.18 509.27 52580.49 88888.00 2024-03-15 11:36:27.906 075 15864.18 509.27 52580.47 88888.00 2024-03-15 11:36:28.406 075 15864.24 509.30 52580.52 88888.00 2024-03-15 11:36:28.906 075 15864.27 509.31 52580.53 88888.00 2024-03-15 11:36:29.406 075 15864.29 509.33 52580.56 88888.00 2024-03-15 11:36:30.406 075 15864.30 509.37 52580.54 88888.00 2024-03-15 11:36:30.906 075 15864.36 509.37 52580.55 88888.00 2024-03-15 11:36:31.406 075 15864.39 509.41 52580.49 88888.00 2024-03-15 11:36:31.906 075 15864.45 509.43 52580.48 88888.00 2024-03-15 11:36:32.406 075 15864.42 509.42 52580.49 88888.00 2024-03-15 11:36:32.906 075 15864.51 509.40 52580.49 88888.00 2024-03-15 11:36:33.406 075 15864.56 509.36 52580.44 88888.00 2024-03-15 11:36:33.906 075 15864.56 509.36 52580.49 88888.00 2024-03-15 11:36:34.406 075 15864.52 509.39 52580.52 88888.00 2024-03-15 11:36:34.906 075 15864.55 509.40 52580.51 88888.00 2024-03-15 11:36:35.406 075 15864.58 509.37 52580.53 88888.00 2024-03-15 11:36:35.906 075 15864.58 509.37 52580.51 88888.00 2024-03-15 11:36:36.406 075 15864.55 509.42 52580.55 88888.00 2024-03-15 11:36:36.906 075 15864.58 509.42 52580.57 88888.00 2024-03-15 11:36:37.406 075 15864.65 509.43 52580.51 88888.00 2024-03-15 11:36:37.906 075 15864.71 509.45 52580.49 88888.00 2024-03-15 11:36:38.406 075 15864.72 509.50 52580.47 88888.00 2024-03-15 11:36:38.906 075 15864.67 509.50 52580.41 88888.00 2024-03-15 11:36:39.406 075 15864.61 509.49 52580.33 88888.00 2024-03-15 11:36:40.406 075 15864.54 509.59 52580.30 88888.00 2024-03-15 11:36:40.906 075 15864.58 509.58 52580.31 88888.00 2024-03-15 11:36:41.406 075 15864.55 509.57 52580.35 88888.00 2024-03-15 11:36:41.906 075 15864.54 509.56 52580.36 88888.00 2024-03-15 11:36:42.406 075 15864.60 509.52 52580.46 88888.00 2024-03-15 11:36:42.906 075 15864.62 509.50 52580.47 88888.00 2024-03-15 11:36:43.406 075 15864.57 509.49 52580.47 88888.00 2024-03-15 11:36:43.906 075 15864.57 509.48 52580.48 88888.00 2024-03-15 11:36:44.406 075 15864.55 509.49 52580.55 88888.00 2024-03-15 11:36:44.906 075 15864.57 509.48 52580.51 88888.00 2024-03-15 11:36:45.406 075 15864.55 509.45 52580.53 88888.00 2024-03-15 11:36:45.906 075 15864.55 509.48 52580.53 88888.00 2024-03-15 11:36:46.406 075 15864.56 509.44 52580.46 88888.00 2024-03-15 11:36:46.906 075 15864.52 509.39 52580.43 88888.00 2024-03-15 11:36:47.406 075 15864.55 509.39 52580.42 88888.00 2024-03-15 11:36:47.906 075 15864.51 509.39 52580.43 88888.00 2024-03-15 11:36:48.406 075 15864.45 509.41 52580.41 88888.00 2024-03-15 11:36:48.906 075 15864.47 509.43 52580.43 88888.00 2024-03-15 11:36:49.406 075 15864.47 509.41 52580.47 88888.00 2024-03-15 11:36:50.406 075 15864.52 509.39 52580.44 88888.00 2024-03-15 11:36:50.906 075 15864.53 509.34 52580.44 88888.00 2024-03-15 11:36:51.406 075 15864.54 509.39 52580.48 88888.00 2024-03-15 11:36:51.906 075 15864.54 509.41 52580.48 88888.00 2024-03-15 11:36:52.406 075 15864.56 509.37 52580.50 88888.00 2024-03-15 11:36:52.906 075 15864.55 509.40 52580.49 88888.00 2024-03-15 11:36:53.406 075 15864.49 509.40 52580.43 88888.00 2024-03-15 11:36:53.906 075 15864.52 509.37 52580.36 88888.00 2024-03-15 11:36:54.406 075 15864.55 509.37 52580.39 88888.00 2024-03-15 11:36:54.906 075 15864.57 509.36 52580.41 88888.00 2024-03-15 11:36:55.406 075 15864.57 509.37 52580.41 88888.00 2024-03-15 11:36:55.906 075 15864.61 509.37 52580.45 88888.00 2024-03-15 11:36:56.406 075 15864.62 509.34 52580.41 88888.00 2024-03-15 11:36:56.906 075 15864.58 509.33 52580.35 88888.00 2024-03-15 11:36:57.406 075 15864.56 509.31 52580.39 88888.00 2024-03-15 11:36:57.906 075 15864.63 509.30 52580.46 88888.00 2024-03-15 11:36:58.406 075 15864.63 509.30 52580.49 88888.00 2024-03-15 11:36:58.906 075 15864.61 509.31 52580.50 88888.00 2024-03-15 11:36:59.406 075 15864.54 509.35 52580.45 88888.00 2024-03-15 11:37:00.406 075 15864.52 509.32 52580.44 88888.00 2024-03-15 11:37:00.906 075 15864.56 509.31 52580.39 88888.00 2024-03-15 11:37:01.406 075 15864.54 509.30 52580.40 88888.00 2024-03-15 11:37:01.906 075 15864.49 509.34 52580.39 88888.00 2024-03-15 11:37:02.406 075 15864.44 509.34 52580.40 88888.00 2024-03-15 11:37:02.906 075 15864.44 509.35 52580.39 88888.00 2024-03-15 11:37:03.406 075 15864.39 509.31 52580.40 88888.00 2024-03-15 11:37:03.906 075 15864.36 509.27 52580.41 88888.00 2024-03-15 11:37:04.406 075 15864.39 509.28 52580.43 88888.00 2024-03-15 11:37:04.906 075 15864.40 509.30 52580.45 88888.00 2024-03-15 11:37:05.406 075 15864.45 509.30 52580.45 88888.00 2024-03-15 11:37:05.906 075 15864.44 509.28 52580.47 88888.00 2024-03-15 11:37:06.406 075 15864.36 509.27 52580.53 88888.00 2024-03-15 11:37:06.906 075 15864.42 509.30 52580.56 88888.00 2024-03-15 11:37:07.406 075 15864.38 509.28 52580.54 88888.00 2024-03-15 11:37:07.906 075 15864.34 509.27 52580.50 88888.00 2024-03-15 11:37:08.406 075 15864.37 509.27 52580.45 88888.00 2024-03-15 11:37:08.906 075 15864.37 509.26 52580.41 88888.00 2024-03-15 11:37:09.406 075 15864.39 509.22 52580.39 88888.00 2024-03-15 11:37:09.906 075 15864.45 509.21 52580.37 88888.00 2024-03-15 11:37:10.406 075 15864.45 509.26 52580.44 88888.00 2024-03-15 11:37:10.906 075 15864.43 509.27 52580.42 88888.00 2024-03-15 11:37:11.406 075 15864.44 509.25 52580.41 88888.00 2024-03-15 11:37:11.906 075 15864.43 509.23 52580.41 88888.00 2024-03-15 11:37:12.406 075 15864.40 509.25 52580.45 88888.00 2024-03-15 11:37:12.906 075 15864.42 509.18 52580.51 88888.00 2024-03-15 11:37:13.406 075 15864.43 509.14 52580.50 88888.00 2024-03-15 11:37:13.906 075 15864.44 509.11 52580.43 88888.00 2024-03-15 11:37:14.406 075 15864.44 509.09 52580.40 88888.00 2024-03-15 11:37:14.906 075 15864.45 509.09 52580.40 88888.00 2024-03-15 11:37:15.406 075 15864.45 509.09 52580.32 88888.00 2024-03-15 11:37:15.906 075 15864.43 509.08 52580.32 88888.00 2024-03-15 11:37:16.406 075 15864.45 509.06 52580.25 88888.00 2024-03-15 11:37:16.906 075 15864.46 509.10 52580.21 88888.00 2024-03-15 11:37:17.406 075 15864.47 509.09 52580.29 88888.00 2024-03-15 11:37:17.906 075 15864.44 509.10 52580.31 88888.00 2024-03-15 11:37:18.406 075 15864.43 509.09 52580.29 88888.00 2024-03-15 11:37:18.906 075 15864.48 509.07 52580.25 88888.00 2024-03-15 11:37:19.406 075 15864.51 509.06 52580.24 88888.00 2024-03-15 11:37:19.906 075 15864.55 509.05 52580.30 88888.00 2024-03-15 11:37:20.406 075 15864.52 509.05 52580.27 88888.00 2024-03-15 11:37:20.906 075 15864.44 509.01 52580.24 88888.00 2024-03-15 11:37:21.406 075 15864.47 509.02 52580.22 88888.00 2024-03-15 11:37:21.906 075 15864.49 509.01 52580.13 88888.00 2024-03-15 11:37:22.406 075 15864.54 508.99 52580.16 88888.00 2024-03-15 11:37:22.906 075 15864.51 509.00 52580.17 88888.00 2024-03-15 11:37:23.406 075 15864.52 509.00 52580.17 88888.00 2024-03-15 11:37:23.906 075 15864.49 508.96 52580.20 88888.00 2024-03-15 11:37:24.406 075 15864.52 508.96 52580.21 88888.00 2024-03-15 11:37:24.906 075 15864.57 508.92 52580.20 88888.00 2024-03-15 11:37:25.406 075 15864.61 508.91 52580.13 88888.00 2024-03-15 11:37:25.906 075 15864.61 508.92 52580.16 88888.00 2024-03-15 11:37:26.406 075 15864.61 508.90 52580.19 88888.00 2024-03-15 11:37:26.906 075 15864.64 508.92 52580.25 88888.00 2024-03-15 11:37:27.406 075 15864.58 508.94 52580.29 88888.00 2024-03-15 11:37:27.906 075 15864.53 508.90 52580.27 88888.00 2024-03-15 11:37:28.406 075 15864.52 508.84 52580.29 88888.00 2024-03-15 11:37:28.906 075 15864.52 508.87 52580.24 88888.00 2024-03-15 11:37:29.406 075 15864.49 508.87 52580.15 88888.00 2024-03-15 11:37:29.906 075 15864.47 508.85 52580.05 88888.00 2024-03-15 11:37:30.406 075 15864.44 508.89 52580.08 88888.00 2024-03-15 11:37:30.906 075 15864.43 508.85 52580.15 88888.00 2024-03-15 11:37:31.406 075 15864.36 508.87 52580.15 88888.00 2024-03-15 11:37:31.906 075 15864.29 508.92 52580.13 88888.00 2024-03-15 11:37:32.406 075 15864.22 508.90 52580.14 88888.00 2024-03-15 11:37:32.906 075 15864.17 508.89 52580.14 88888.00 2024-03-15 11:37:33.406 075 15864.11 508.82 52580.12 88888.00 2024-03-15 11:37:33.906 075 15864.08 508.83 52580.10 88888.00 2024-03-15 11:37:34.406 075 15864.03 508.80 52580.15 88888.00 2024-03-15 11:37:34.906 075 15863.98 508.80 52580.13 88888.00 2024-03-15 11:37:35.406 075 15863.97 508.74 52580.14 88888.00 2024-03-15 11:37:35.906 075 15863.91 508.62 52580.15 88888.00 2024-03-15 11:37:36.406 075 15863.90 508.52 52580.17 88888.00 2024-03-15 11:37:36.906 075 15863.89 508.42 52580.13 88888.00 2024-03-15 11:37:37.406 075 15863.80 508.38 52580.05 88888.00 2024-03-15 11:37:37.906 075 15863.73 508.33 52580.05 88888.00 2024-03-15 11:37:38.406 075 15863.72 508.32 52580.10 88888.00 2024-03-15 11:37:38.906 075 15863.75 508.30 52580.13 88888.00 2024-03-15 11:37:39.406 075 15863.72 508.29 52580.15 88888.00 2024-03-15 11:37:39.906 075 15863.73 508.29 52580.16 88888.00 2024-03-15 11:37:40.406 075 15863.76 508.26 52580.19 88888.00 2024-03-15 11:37:40.906 075 15863.72 508.21 52580.16 88888.00 2024-03-15 11:37:41.906 075 15863.64 508.14 52580.26 88888.00 2024-03-15 11:37:42.406 075 15863.65 508.19 52580.23 88888.00 2024-03-15 11:37:42.906 075 15863.63 508.24 52580.21 88888.00 2024-03-15 11:37:43.406 075 15863.63 508.33 52580.15 88888.00 2024-03-15 11:37:43.906 075 15863.66 508.44 52580.12 88888.00 2024-03-15 11:37:44.406 075 15863.71 508.48 52580.09 88888.00 2024-03-15 11:37:44.906 075 15863.74 508.50 52580.07 88888.00 2024-03-15 11:37:45.406 075 15863.81 508.57 52580.05 88888.00 2024-03-15 11:37:45.906 075 15863.84 508.66 52580.10 88888.00 2024-03-15 11:37:46.406 075 15863.93 508.76 52580.21 88888.00 2024-03-15 11:37:46.906 075 15864.00 508.78 52580.22 88888.00 2024-03-15 11:37:47.406 075 15864.08 508.78 52580.23 88888.00 2024-03-15 11:37:47.906 075 15864.16 508.76 52580.30 88888.00 2024-03-15 11:37:48.406 075 15864.25 508.74 52580.32 88888.00 2024-03-15 11:37:48.906 075 15864.26 508.74 52580.32 88888.00 2024-03-15 11:37:49.406 075 15864.28 508.75 52580.32 88888.00 2024-03-15 11:37:49.906 075 15864.34 508.74 52580.31 88888.00 2024-03-15 11:37:50.406 075 15864.35 508.71 52580.31 88888.00 2024-03-15 11:37:50.906 075 15864.38 508.66 52580.29 88888.00 2024-03-15 11:37:51.906 075 15864.43 508.58 52580.22 88888.00 2024-03-15 11:37:52.406 075 15864.44 508.58 52580.23 88888.00 2024-03-15 11:37:52.906 075 15864.44 508.63 52580.24 88888.00 2024-03-15 11:37:53.406 075 15864.43 508.64 52580.22 88888.00 2024-03-15 11:37:53.906 075 15864.46 508.61 52580.24 88888.00 2024-03-15 11:37:54.406 075 15864.51 508.56 52580.26 88888.00 2024-03-15 11:37:54.906 075 15864.45 508.57 52580.27 88888.00 2024-03-15 11:37:55.406 075 15864.52 508.55 52580.30 88888.00 2024-03-15 11:37:55.906 075 15864.53 508.59 52580.29 88888.00 2024-03-15 11:37:56.406 075 15864.51 508.58 52580.30 88888.00 2024-03-15 11:37:56.906 075 15864.52 508.61 52580.30 88888.00 2024-03-15 11:37:57.406 075 15864.48 508.59 52580.33 88888.00 2024-03-15 11:37:57.906 075 15864.45 508.59 52580.39 88888.00 2024-03-15 11:37:58.406 075 15864.44 508.55 52580.36 88888.00 2024-03-15 11:37:58.906 075 15864.44 508.54 52580.25 88888.00 2024-03-15 11:37:59.906 075 15864.44 508.59 52580.31 88888.00 2024-03-15 11:38:00.406 075 15864.43 508.58 52580.33 88888.00 2024-03-15 11:38:00.906 075 15864.40 508.59 52580.33 88888.00 2024-03-15 11:38:01.406 075 15864.34 508.59 52580.32 88888.00 2024-03-15 11:38:01.906 075 15864.34 508.57 52580.34 88888.00 2024-03-15 11:38:02.406 075 15864.34 508.57 52580.39 88888.00 2024-03-15 11:38:02.906 075 15864.31 508.56 52580.42 88888.00 2024-03-15 11:38:03.406 075 15864.30 508.58 52580.42 88888.00 2024-03-15 11:38:03.906 075 15864.34 508.57 52580.41 88888.00 2024-03-15 11:38:04.406 075 15864.34 508.58 52580.43 88888.00 2024-03-15 11:38:04.906 075 15864.28 508.59 52580.36 88888.00 2024-03-15 11:38:05.406 075 15864.21 508.56 52580.35 88888.00 2024-03-15 11:38:05.906 075 15864.18 508.58 52580.31 88888.00 2024-03-15 11:38:06.406 075 15864.16 508.58 52580.32 88888.00 2024-03-15 11:38:06.906 075 15864.16 508.53 52580.33 88888.00 2024-03-15 11:38:07.406 075 15864.12 508.53 52580.37 88888.00 2024-03-15 11:38:07.906 075 15864.09 508.50 52580.40 88888.00 2024-03-15 11:38:08.406 075 15864.06 508.47 52580.35 88888.00 2024-03-15 11:38:08.906 075 15863.98 508.49 52580.39 88888.00 2024-03-15 11:38:09.906 075 15864.00 508.54 52580.43 88888.00 2024-03-15 11:38:10.406 075 15863.94 508.55 52580.44 88888.00 2024-03-15 11:38:10.906 075 15863.92 508.53 52580.44 88888.00 2024-03-15 11:38:11.406 075 15863.92 508.48 52580.46 88888.00 2024-03-15 11:38:11.906 075 15863.93 508.45 52580.40 88888.00 2024-03-15 11:38:12.406 075 15863.88 508.45 52580.41 88888.00 2024-03-15 11:38:12.906 075 15863.82 508.45 52580.36 88888.00 2024-03-15 11:38:13.406 075 15863.74 508.42 52580.30 88888.00 2024-03-15 11:38:13.906 075 15863.71 508.39 52580.28 88888.00 2024-03-15 11:38:14.406 075 15863.72 508.41 52580.31 88888.00 2024-03-15 11:38:14.906 075 15863.67 508.38 52580.29 88888.00 2024-03-15 11:38:15.406 075 15863.67 508.38 52580.30 88888.00 2024-03-15 11:38:15.906 075 15863.66 508.38 52580.28 88888.00 2024-03-15 11:38:16.406 075 15863.61 508.38 52580.30 88888.00 2024-03-15 11:38:16.906 075 15863.57 508.35 52580.33 88888.00 2024-03-15 11:38:17.406 075 15863.53 508.33 52580.36 88888.00 2024-03-15 11:38:17.906 075 15863.53 508.33 52580.40 88888.00 2024-03-15 11:38:18.406 075 15863.49 508.32 52580.44 88888.00 2024-03-15 11:38:18.906 075 15863.49 508.33 52580.43 88888.00 2024-03-15 11:38:19.406 075 15863.52 508.32 52580.43 88888.00 2024-03-15 11:38:19.906 075 15863.50 508.33 52580.40 88888.00 2024-03-15 11:38:20.406 075 15863.44 508.30 52580.32 88888.00 2024-03-15 11:38:20.906 075 15863.40 508.24 52580.35 88888.00 2024-03-15 11:38:21.406 075 15863.44 508.23 52580.32 88888.00 2024-03-15 11:38:21.906 075 15863.41 508.31 52580.32 88888.00 2024-03-15 11:38:22.406 075 15863.37 508.33 52580.32 88888.00 2024-03-15 11:38:22.906 075 15863.39 508.36 52580.35 88888.00 2024-03-15 11:38:23.406 075 15863.41 508.33 52580.36 88888.00 2024-03-15 11:38:23.906 075 15863.39 508.24 52580.33 88888.00 2024-03-15 11:38:24.406 075 15863.34 508.24 52580.33 88888.00 2024-03-15 11:38:24.906 075 15863.28 508.29 52580.30 88888.00 2024-03-15 11:38:25.406 075 15863.27 508.28 52580.28 88888.00 2024-03-15 11:38:25.906 075 15863.29 508.24 52580.28 88888.00 2024-03-15 11:38:26.406 075 15863.30 508.21 52580.25 88888.00 2024-03-15 11:38:26.906 075 15863.30 508.20 52580.30 88888.00 2024-03-15 11:38:27.406 075 15863.28 508.21 52580.28 88888.00 2024-03-15 11:38:27.906 075 15863.19 508.22 52580.31 88888.00 2024-03-15 11:38:28.406 075 15863.21 508.26 52580.31 88888.00 2024-03-15 11:38:28.906 075 15863.23 508.28 52580.34 88888.00 2024-03-15 11:38:29.406 075 15863.25 508.28 52580.32 88888.00 2024-03-15 11:38:29.906 075 15863.25 508.27 52580.28 88888.00 2024-03-15 11:38:30.406 075 15863.20 508.27 52580.30 88888.00 2024-03-15 11:38:30.906 075 15863.16 508.24 52580.30 88888.00 2024-03-15 11:38:31.406 075 15863.25 508.26 52580.28 88888.00 2024-03-15 11:38:31.906 075 15863.23 508.24 52580.31 88888.00 2024-03-15 11:38:32.406 075 15863.21 508.26 52580.26 88888.00 2024-03-15 11:38:32.906 075 15863.13 508.26 52580.25 88888.00 2024-03-15 11:38:33.406 075 15863.17 508.22 52580.29 88888.00 2024-03-15 11:38:33.906 075 15863.21 508.24 52580.31 88888.00 2024-03-15 11:38:34.406 075 15863.20 508.27 52580.24 88888.00 2024-03-15 11:38:34.906 075 15863.15 508.27 52580.15 88888.00 2024-03-15 11:38:35.406 075 15863.15 508.27 52580.22 88888.00 2024-03-15 11:38:35.906 075 15863.19 508.29 52580.24 88888.00 2024-03-15 11:38:36.406 075 15863.20 508.28 52580.23 88888.00 2024-03-15 11:38:36.906 075 15863.19 508.24 52580.17 88888.00 2024-03-15 11:38:37.406 075 15863.21 508.28 52580.17 88888.00 2024-03-15 11:38:37.906 075 15863.28 508.28 52580.20 88888.00 2024-03-15 11:38:38.406 075 15863.27 508.24 52580.20 88888.00 2024-03-15 11:38:38.906 075 15863.23 508.26 52580.25 88888.00 2024-03-15 11:38:39.406 075 15863.28 508.28 52580.30 88888.00 2024-03-15 11:38:39.906 075 15863.29 508.29 52580.28 88888.00 2024-03-15 11:38:40.406 075 15863.31 508.26 52580.25 88888.00 2024-03-15 11:38:40.906 075 15863.38 508.31 52580.25 88888.00 2024-03-15 11:38:41.406 075 15863.38 508.37 52580.28 88888.00 2024-03-15 11:38:41.906 075 15863.37 508.33 52580.25 88888.00 2024-03-15 11:38:42.406 075 15863.37 508.36 52580.21 88888.00 2024-03-15 11:38:42.906 075 15863.37 508.38 52580.16 88888.00 2024-03-15 11:38:43.406 075 15863.44 508.37 52580.16 88888.00 2024-03-15 11:38:43.906 075 15863.50 508.37 52580.14 88888.00 2024-03-15 11:38:44.406 075 15863.55 508.37 52580.17 88888.00 2024-03-15 11:38:44.906 075 15863.54 508.35 52580.17 88888.00 2024-03-15 11:38:45.406 075 15863.56 508.36 52580.16 88888.00 2024-03-15 11:38:45.906 075 15863.61 508.38 52580.17 88888.00 2024-03-15 11:38:46.406 075 15863.61 508.36 52580.20 88888.00 2024-03-15 11:38:46.906 075 15863.65 508.37 52580.15 88888.00 2024-03-15 11:38:47.406 075 15863.71 508.39 52580.15 88888.00 2024-03-15 11:38:47.906 075 15863.75 508.38 52580.17 88888.00 2024-03-15 11:38:48.406 075 15863.80 508.40 52580.14 88888.00 2024-03-15 11:38:48.906 075 15863.81 508.44 52580.12 88888.00 2024-03-15 11:38:49.406 075 15863.84 508.50 52580.05 88888.00 2024-03-15 11:38:49.906 075 15863.88 508.55 52580.02 88888.00 2024-03-15 11:38:50.406 075 15863.89 508.53 52580.07 88888.00 2024-03-15 11:38:50.906 075 15863.92 508.49 52580.08 88888.00 2024-03-15 11:38:51.406 075 15863.94 508.46 52580.08 88888.00 2024-03-15 11:38:51.906 075 15863.98 508.49 52580.11 88888.00 2024-03-15 11:38:52.406 075 15864.01 508.54 52580.07 88888.00 2024-03-15 11:38:53.406 075 15864.07 508.62 52580.09 88888.00 2024-03-15 11:38:53.906 075 15864.09 508.62 52580.06 88888.00 2024-03-15 11:38:54.406 075 15864.13 508.62 52580.06 88888.00 2024-03-15 11:38:54.906 075 15864.20 508.58 52580.15 88888.00 2024-03-15 11:38:55.406 075 15864.20 508.58 52580.15 88888.00 2024-03-15 11:38:55.906 075 15864.21 508.58 52580.09 88888.00 2024-03-15 11:38:56.406 075 15864.18 508.57 52580.05 88888.00 2024-03-15 11:38:56.906 075 15864.18 508.63 52580.00 88888.00 2024-03-15 11:38:57.406 075 15864.17 508.63 52579.94 88888.00 2024-03-15 11:38:57.906 075 15864.18 508.59 52579.93 88888.00 2024-03-15 11:38:58.406 075 15864.16 508.59 52579.96 88888.00 2024-03-15 11:38:58.906 075 15864.17 508.59 52579.97 88888.00 2024-03-15 11:38:59.406 075 15864.18 508.64 52579.95 88888.00 2024-03-15 11:38:59.906 075 15864.21 508.65 52580.02 88888.00 2024-03-15 11:39:00.406 075 15864.24 508.65 52580.07 88888.00 2024-03-15 11:39:00.906 075 15864.19 508.62 52580.09 88888.00 2024-03-15 11:39:01.406 075 15864.12 508.63 52580.10 88888.00 2024-03-15 11:39:01.906 075 15864.10 508.64 52580.14 88888.00 2024-03-15 11:39:02.406 075 15864.12 508.65 52580.09 88888.00 2024-03-15 11:39:02.906 075 15864.08 508.64 52580.04 88888.00 2024-03-15 11:39:03.406 075 15864.06 508.61 52580.00 88888.00 2024-03-15 11:39:03.906 075 15864.06 508.54 52579.96 88888.00 2024-03-15 11:39:04.406 075 15864.03 508.50 52579.97 88888.00 2024-03-15 11:39:04.906 075 15864.03 508.54 52580.02 88888.00 2024-03-15 11:39:05.406 075 15864.01 508.54 52580.02 88888.00 2024-03-15 11:39:05.906 075 15863.95 508.49 52580.04 88888.00 2024-03-15 11:39:06.406 075 15863.91 508.47 52580.04 88888.00 2024-03-15 11:39:06.906 075 15863.89 508.47 52580.02 88888.00 2024-03-15 11:39:07.406 075 15863.85 508.47 52580.01 88888.00 2024-03-15 11:39:07.906 075 15863.81 508.52 52580.07 88888.00 2024-03-15 11:39:08.406 075 15863.80 508.49 52580.11 88888.00 2024-03-15 11:39:08.906 075 15863.72 508.47 52580.13 88888.00 2024-03-15 11:39:09.406 075 15863.68 508.47 52580.13 88888.00 2024-03-15 11:39:09.906 075 15863.66 508.47 52580.11 88888.00 2024-03-15 11:39:10.406 075 15863.65 508.47 52579.99 88888.00 2024-03-15 11:39:10.906 075 15863.59 508.44 52579.90 88888.00 2024-03-15 11:39:11.406 075 15863.54 508.37 52579.92 88888.00 2024-03-15 11:39:11.906 075 15863.54 508.30 52579.95 88888.00 2024-03-15 11:39:12.406 075 15863.56 508.36 52579.99 88888.00 2024-03-15 11:39:12.906 075 15863.54 508.38 52579.97 88888.00 2024-03-15 11:39:13.406 075 15863.52 508.44 52579.95 88888.00 2024-03-15 11:39:13.906 075 15863.48 508.42 52579.92 88888.00 2024-03-15 11:39:14.406 075 15863.46 508.38 52579.97 88888.00 2024-03-15 11:39:14.906 075 15863.45 508.32 52580.01 88888.00 2024-03-15 11:39:15.406 075 15863.44 508.33 52580.06 88888.00 2024-03-15 11:39:15.906 075 15863.44 508.31 52580.00 88888.00 2024-03-15 11:39:16.406 075 15863.39 508.23 52580.03 88888.00 2024-03-15 11:39:16.906 075 15863.35 508.27 52580.06 88888.00 2024-03-15 11:39:17.406 075 15863.30 508.31 52580.04 88888.00 2024-03-15 11:39:17.906 075 15863.28 508.28 52580.02 88888.00 2024-03-15 11:39:18.406 075 15863.28 508.26 52579.97 88888.00 2024-03-15 11:39:18.906 075 15863.26 508.24 52579.97 88888.00 2024-03-15 11:39:19.406 075 15863.23 508.27 52579.92 88888.00 2024-03-15 11:39:19.906 075 15863.22 508.20 52579.93 88888.00 2024-03-15 11:39:20.406 075 15863.20 508.18 52580.03 88888.00 2024-03-15 11:39:20.906 075 15863.20 508.16 52580.07 88888.00 2024-03-15 11:39:21.406 075 15863.21 508.15 52580.09 88888.00 2024-03-15 11:39:21.906 075 15863.19 508.20 52580.09 88888.00 2024-03-15 11:39:22.406 075 15863.17 508.27 52580.14 88888.00 2024-03-15 11:39:22.906 075 15863.17 508.26 52580.16 88888.00 2024-03-15 11:39:23.406 075 15863.18 508.20 52580.11 88888.00 2024-03-15 11:39:23.906 075 15863.21 508.21 52580.10 88888.00 2024-03-15 11:39:24.406 075 15863.19 508.20 52580.10 88888.00 2024-03-15 11:39:24.906 075 15863.16 508.15 52580.08 88888.00 2024-03-15 11:39:25.406 075 15863.20 508.18 52580.08 88888.00 2024-03-15 11:39:25.906 075 15863.23 508.16 52580.03 88888.00 2024-03-15 11:39:26.406 075 15863.19 508.12 52580.01 88888.00 2024-03-15 11:39:26.906 075 15863.19 508.11 52580.01 88888.00 2024-03-15 11:39:27.406 075 15863.20 508.11 52580.03 88888.00 2024-03-15 11:39:27.906 075 15863.19 508.12 52580.03 88888.00 2024-03-15 11:39:28.406 075 15863.15 508.11 52580.07 88888.00 2024-03-15 11:39:28.906 075 15863.15 508.10 52580.09 88888.00 2024-03-15 11:39:29.406 075 15863.17 508.10 52580.11 88888.00 2024-03-15 11:39:29.906 075 15863.10 508.11 52580.05 88888.00 2024-03-15 11:39:30.406 075 15863.09 508.12 52580.05 88888.00 2024-03-15 11:39:30.906 075 15863.04 508.11 52580.02 88888.00 2024-03-15 11:39:31.406 075 15863.02 508.05 52580.01 88888.00 2024-03-15 11:39:31.906 075 15863.03 508.05 52580.00 88888.00 2024-03-15 11:39:32.406 075 15862.98 508.10 52579.93 88888.00 2024-03-15 11:39:32.906 075 15862.92 508.10 52579.91 88888.00 2024-03-15 11:39:33.406 075 15862.95 508.07 52579.88 88888.00 2024-03-15 11:39:33.906 075 15863.00 508.12 52579.91 88888.00 2024-03-15 11:39:34.406 075 15862.99 508.06 52579.94 88888.00 2024-03-15 11:39:34.906 075 15862.95 508.06 52579.94 88888.00 2024-03-15 11:39:35.406 075 15862.95 508.06 52579.96 88888.00 2024-03-15 11:39:35.906 075 15862.95 508.05 52579.94 88888.00 2024-03-15 11:39:36.406 075 15862.95 508.03 52579.99 88888.00 2024-03-15 11:39:36.906 075 15862.97 508.05 52580.04 88888.00 2024-03-15 11:39:37.406 075 15862.99 508.05 52580.01 88888.00 2024-03-15 11:39:37.906 075 15862.94 508.05 52579.96 88888.00 2024-03-15 11:39:38.406 075 15862.91 508.06 52579.95 88888.00 2024-03-15 11:39:38.906 075 15862.86 508.04 52579.96 88888.00 2024-03-15 11:39:39.406 075 15862.88 508.04 52579.94 88888.00 2024-03-15 11:39:39.906 075 15862.90 508.07 52579.95 88888.00 2024-03-15 11:39:40.406 075 15862.90 508.10 52579.87 88888.00 2024-03-15 11:39:40.906 075 15862.91 508.11 52579.82 88888.00 2024-03-15 11:39:41.406 075 15862.90 508.06 52579.83 88888.00 2024-03-15 11:39:41.906 075 15862.88 508.02 52579.89 88888.00 2024-03-15 11:39:42.406 075 15862.84 508.02 52579.86 88888.00 2024-03-15 11:39:42.906 075 15862.85 508.03 52579.84 88888.00 2024-03-15 11:39:43.406 075 15862.84 508.03 52579.82 88888.00 2024-03-15 11:39:43.906 075 15862.83 508.10 52579.88 88888.00 2024-03-15 11:39:44.906 075 15862.84 508.04 52579.91 88888.00 2024-03-15 11:39:45.406 075 15862.84 508.10 52579.96 88888.00 2024-03-15 11:39:45.906 075 15862.80 508.10 52579.91 88888.00 2024-03-15 11:39:46.406 075 15862.77 508.10 52579.89 88888.00 2024-03-15 11:39:46.906 075 15862.75 508.10 52579.84 88888.00 2024-03-15 11:39:47.406 075 15862.77 508.10 52579.83 88888.00 2024-03-15 11:39:47.906 075 15862.79 508.10 52579.82 88888.00 2024-03-15 11:39:48.406 075 15862.80 508.07 52579.83 88888.00 2024-03-15 11:39:48.906 075 15862.73 508.09 52579.81 88888.00 2024-03-15 11:39:49.406 075 15862.77 508.11 52579.73 88888.00 2024-03-15 11:39:49.906 075 15862.76 508.05 52579.75 88888.00 2024-03-15 11:39:50.406 075 15862.72 508.07 52579.79 88888.00 2024-03-15 11:39:50.906 075 15862.71 508.09 52579.79 88888.00 2024-03-15 11:39:51.406 075 15862.71 508.10 52579.81 88888.00 2024-03-15 11:39:51.906 075 15862.66 508.09 52579.81 88888.00 2024-03-15 11:39:52.406 075 15862.68 508.11 52579.81 88888.00 2024-03-15 11:39:52.906 075 15862.75 508.11 52579.85 88888.00 2024-03-15 11:39:53.406 075 15862.75 508.10 52579.89 88888.00 2024-03-15 11:39:53.906 075 15862.72 508.15 52579.81 88888.00 2024-03-15 11:39:54.406 075 15862.71 508.19 52579.79 88888.00 2024-03-15 11:39:54.906 075 15862.70 508.19 52579.82 88888.00 2024-03-15 11:39:55.406 075 15862.70 508.18 52579.76 88888.00 2024-03-15 11:39:55.906 075 15862.67 508.20 52579.78 88888.00 2024-03-15 11:39:56.406 075 15862.67 508.16 52579.82 88888.00 2024-03-15 11:39:56.906 075 15862.67 508.15 52579.80 88888.00 2024-03-15 11:39:57.406 075 15862.71 508.15 52579.79 88888.00 2024-03-15 11:39:57.906 075 15862.71 508.18 52579.80 88888.00 2024-03-15 11:39:58.406 075 15862.73 508.22 52579.87 88888.00 2024-03-15 11:39:58.906 075 15862.73 508.24 52579.86 88888.00 2024-03-15 11:39:59.406 075 15862.70 508.22 52579.84 88888.00 2024-03-15 11:39:59.906 075 15862.71 508.24 52579.86 88888.00 2024-03-15 11:40:00.406 075 15862.74 508.23 52579.85 88888.00 2024-03-15 11:40:00.906 075 15862.75 508.27 52579.81 88888.00 2024-03-15 11:40:01.406 075 15862.72 508.23 52579.79 88888.00 2024-03-15 11:40:01.906 075 15862.68 508.26 52579.80 88888.00 2024-03-15 11:40:02.406 075 15862.74 508.28 52579.83 88888.00 2024-03-15 11:40:02.906 075 15862.75 508.32 52579.79 88888.00 2024-03-15 11:40:03.406 075 15862.77 508.31 52579.75 88888.00 2024-03-15 11:40:03.906 075 15862.79 508.30 52579.81 88888.00 2024-03-15 11:40:04.406 075 15862.81 508.31 52579.78 88888.00 2024-03-15 11:40:04.906 075 15862.79 508.31 52579.78 88888.00 2024-03-15 11:40:05.406 075 15862.82 508.31 52579.86 88888.00 2024-03-15 11:40:05.906 075 15862.81 508.33 52579.87 88888.00 2024-03-15 11:40:06.406 075 15862.83 508.31 52579.87 88888.00 2024-03-15 11:40:06.906 075 15862.86 508.32 52579.88 88888.00 2024-03-15 11:40:07.406 075 15862.89 508.31 52579.88 88888.00 2024-03-15 11:40:07.906 075 15862.85 508.31 52579.89 88888.00 2024-03-15 11:40:08.406 075 15862.85 508.33 52579.85 88888.00 2024-03-15 11:40:08.906 075 15862.84 508.38 52579.87 88888.00 2024-03-15 11:40:09.406 075 15862.85 508.38 52579.86 88888.00 2024-03-15 11:40:09.906 075 15862.88 508.36 52579.84 88888.00 2024-03-15 11:40:10.406 075 15862.88 508.36 52579.86 88888.00 2024-03-15 11:40:10.906 075 15862.90 508.35 52579.87 88888.00 2024-03-15 11:40:11.406 075 15862.94 508.35 52579.89 88888.00 2024-03-15 11:40:11.906 075 15862.95 508.37 52579.88 88888.00 2024-03-15 11:40:12.406 075 15862.97 508.40 52579.89 88888.00 2024-03-15 11:40:12.906 075 15862.98 508.44 52579.93 88888.00 2024-03-15 11:40:13.406 075 15862.93 508.45 52579.97 88888.00 2024-03-15 11:40:13.906 075 15862.94 508.48 52579.96 88888.00 2024-03-15 11:40:14.406 075 15862.97 508.47 52580.04 88888.00 2024-03-15 11:40:14.906 075 15862.98 508.47 52579.96 88888.00 2024-03-15 11:40:15.406 075 15862.94 508.52 52579.89 88888.00 2024-03-15 11:40:15.906 075 15862.99 508.54 52579.90 88888.00 2024-03-15 11:40:16.406 075 15862.98 508.53 52579.88 88888.00 2024-03-15 11:40:16.906 075 15862.98 508.50 52579.88 88888.00 2024-03-15 11:40:17.406 075 15863.03 508.49 52579.92 88888.00 2024-03-15 11:40:17.906 075 15863.04 508.52 52579.95 88888.00 2024-03-15 11:40:18.406 075 15863.06 508.46 52579.97 88888.00 2024-03-15 11:40:18.906 075 15863.09 508.48 52579.97 88888.00 2024-03-15 11:40:19.406 075 15863.13 508.47 52579.95 88888.00 2024-03-15 11:40:19.906 075 15863.12 508.48 52579.99 88888.00 2024-03-15 11:40:20.406 075 15863.10 508.50 52580.01 88888.00 2024-03-15 11:40:20.906 075 15863.13 508.49 52580.02 88888.00 2024-03-15 11:40:21.406 075 15863.18 508.46 52580.01 88888.00 2024-03-15 11:40:21.906 075 15863.18 508.49 52579.99 88888.00 2024-03-15 11:40:22.406 075 15863.16 508.52 52579.95 88888.00 2024-03-15 11:40:22.906 075 15863.18 508.49 52579.86 88888.00 2024-03-15 11:40:23.406 075 15863.19 508.49 52579.92 88888.00 2024-03-15 11:40:23.906 075 15863.21 508.48 52579.99 88888.00 2024-03-15 11:40:24.406 075 15863.23 508.50 52579.97 88888.00 2024-03-15 11:40:24.906 075 15863.23 508.48 52579.99 88888.00 2024-03-15 11:40:25.406 075 15863.27 508.47 52579.96 88888.00 2024-03-15 11:40:26.406 075 15863.30 508.49 52579.96 88888.00 2024-03-15 11:40:26.906 075 15863.29 508.50 52580.03 88888.00 2024-03-15 11:40:27.406 075 15863.34 508.54 52580.01 88888.00 2024-03-15 11:40:27.906 075 15863.34 508.52 52580.03 88888.00 2024-03-15 11:40:28.406 075 15863.32 508.57 52580.03 88888.00 2024-03-15 11:40:28.906 075 15863.34 508.57 52580.02 88888.00 2024-03-15 11:40:29.406 075 15863.34 508.59 52579.99 88888.00 2024-03-15 11:40:29.906 075 15863.38 508.56 52579.96 88888.00 2024-03-15 11:40:30.406 075 15863.43 508.54 52579.99 88888.00 2024-03-15 11:40:30.906 075 15863.43 508.58 52580.05 88888.00 2024-03-15 11:40:31.406 075 15863.34 508.56 52580.02 88888.00 2024-03-15 11:40:31.906 075 15863.39 508.49 52579.93 88888.00 2024-03-15 11:40:32.406 075 15863.39 508.48 52579.93 88888.00 2024-03-15 11:40:32.906 075 15863.43 508.52 52580.00 88888.00 2024-03-15 11:40:33.406 075 15863.50 508.52 52579.99 88888.00 2024-03-15 11:40:33.906 075 15863.49 508.53 52579.97 88888.00 2024-03-15 11:40:34.406 075 15863.48 508.55 52580.02 88888.00 2024-03-15 11:40:34.906 075 15863.44 508.56 52580.07 88888.00 2024-03-15 11:40:35.406 075 15863.47 508.56 52580.05 88888.00 2024-03-15 11:40:35.906 075 15863.49 508.56 52579.97 88888.00 2024-03-15 11:40:36.407 075 15863.44 508.58 52579.94 88888.00 2024-03-15 11:40:36.907 075 15863.49 508.61 52579.92 88888.00 2024-03-15 11:40:37.407 075 15863.49 508.54 52579.89 88888.00 2024-03-15 11:40:37.907 075 15863.50 508.47 52579.89 88888.00 2024-03-15 11:40:38.407 075 15863.52 508.50 52579.91 88888.00 2024-03-15 11:40:38.907 075 15863.49 508.54 52579.87 88888.00 2024-03-15 11:40:39.407 075 15863.49 508.49 52579.88 88888.00 2024-03-15 11:40:39.907 075 15863.53 508.48 52579.93 88888.00 2024-03-15 11:40:40.407 075 15863.55 508.47 52580.01 88888.00 2024-03-15 11:40:40.907 075 15863.54 508.42 52580.03 88888.00 2024-03-15 11:40:41.407 075 15863.56 508.46 52579.99 88888.00 2024-03-15 11:40:41.907 075 15863.57 508.47 52579.97 88888.00 2024-03-15 11:40:42.407 075 15863.50 508.46 52579.97 88888.00 2024-03-15 11:40:42.907 075 15863.49 508.47 52579.90 88888.00 2024-03-15 11:40:43.407 075 15863.49 508.48 52579.90 88888.00 2024-03-15 11:40:43.907 075 15863.48 508.46 52579.94 88888.00 2024-03-15 11:40:44.407 075 15863.45 508.41 52579.96 88888.00 2024-03-15 11:40:44.907 075 15863.47 508.42 52579.92 88888.00 2024-03-15 11:40:45.407 075 15863.44 508.45 52579.90 88888.00 2024-03-15 11:40:45.907 075 15863.45 508.42 52579.91 88888.00 2024-03-15 11:40:46.407 075 15863.43 508.44 52579.90 88888.00 2024-03-15 11:40:46.907 075 15863.39 508.42 52579.88 88888.00 2024-03-15 11:40:47.407 075 15863.43 508.46 52579.90 88888.00 2024-03-15 11:40:47.907 075 15863.46 508.45 52579.91 88888.00 2024-03-15 11:40:48.407 075 15863.45 508.41 52579.91 88888.00 2024-03-15 11:40:48.907 075 15863.45 508.39 52579.96 88888.00 2024-03-15 11:40:49.407 075 15863.44 508.36 52579.93 88888.00 2024-03-15 11:40:49.907 075 15863.43 508.35 52579.88 88888.00 2024-03-15 11:40:50.407 075 15863.41 508.35 52579.88 88888.00 2024-03-15 11:40:50.907 075 15863.39 508.33 52579.91 88888.00 2024-03-15 11:40:51.407 075 15863.36 508.35 52579.92 88888.00 2024-03-15 11:40:51.907 075 15863.35 508.36 52579.89 88888.00 2024-03-15 11:40:52.407 075 15863.32 508.32 52579.85 88888.00 2024-03-15 11:40:52.907 075 15863.28 508.28 52579.82 88888.00 2024-03-15 11:40:53.407 075 15863.28 508.23 52579.82 88888.00 2024-03-15 11:40:53.907 075 15863.30 508.22 52579.81 88888.00 2024-03-15 11:40:54.407 075 15863.28 508.21 52579.84 88888.00 2024-03-15 11:40:54.907 075 15863.27 508.20 52579.87 88888.00 2024-03-15 11:40:55.407 075 15863.27 508.20 52579.87 88888.00 2024-03-15 11:40:55.907 075 15863.26 508.20 52579.94 88888.00 2024-03-15 11:40:56.407 075 15863.23 508.16 52579.94 88888.00 2024-03-15 11:40:56.907 075 15863.19 508.13 52579.92 88888.00 2024-03-15 11:40:57.407 075 15863.18 508.13 52579.90 88888.00 2024-03-15 11:40:57.907 075 15863.22 508.15 52579.83 88888.00 2024-03-15 11:40:58.407 075 15863.18 508.13 52579.80 88888.00 2024-03-15 11:40:58.907 075 15863.16 508.11 52579.81 88888.00 2024-03-15 11:40:59.407 075 15863.18 508.09 52579.82 88888.00 2024-03-15 11:40:59.907 075 15863.17 508.02 52579.82 88888.00 2024-03-15 11:41:00.407 075 15863.13 507.96 52579.83 88888.00 2024-03-15 11:41:00.907 075 15863.12 507.93 52579.82 88888.00 2024-03-15 11:41:01.407 075 15863.16 507.92 52579.84 88888.00 2024-03-15 11:41:01.907 075 15863.13 507.89 52579.87 88888.00 2024-03-15 11:41:02.407 075 15863.06 507.89 52579.86 88888.00 2024-03-15 11:41:02.907 075 15863.01 507.86 52579.85 88888.00 2024-03-15 11:41:03.407 075 15863.00 507.84 52579.85 88888.00 2024-03-15 11:41:03.907 075 15863.03 507.79 52579.84 88888.00 2024-03-15 11:41:04.407 075 15863.01 507.79 52579.83 88888.00 2024-03-15 11:41:04.907 075 15863.02 507.76 52579.81 88888.00 2024-03-15 11:41:05.407 075 15863.01 507.75 52579.84 88888.00 2024-03-15 11:41:05.907 075 15863.01 507.75 52579.83 88888.00 2024-03-15 11:41:06.407 075 15862.99 507.69 52579.78 88888.00 2024-03-15 11:41:06.907 075 15862.98 507.63 52579.73 88888.00 2024-03-15 11:41:07.407 075 15862.97 507.63 52579.71 88888.00 2024-03-15 11:41:07.907 075 15862.94 507.63 52579.76 88888.00 2024-03-15 11:41:08.407 075 15862.94 507.60 52579.79 88888.00 2024-03-15 11:41:08.907 075 15862.93 507.58 52579.76 88888.00 2024-03-15 11:41:09.407 075 15862.94 507.53 52579.79 88888.00 2024-03-15 11:41:09.907 075 15862.94 507.54 52579.78 88888.00 2024-03-15 11:41:10.407 075 15862.92 507.55 52579.83 88888.00 2024-03-15 11:41:10.907 075 15862.98 507.53 52579.82 88888.00 2024-03-15 11:41:11.407 075 15862.94 507.54 52579.76 88888.00 2024-03-15 11:41:11.907 075 15862.91 507.50 52579.78 88888.00 2024-03-15 11:41:12.407 075 15862.92 507.46 52579.71 88888.00 2024-03-15 11:41:12.907 075 15862.90 507.45 52579.68 88888.00 2024-03-15 11:41:13.407 075 15862.89 507.43 52579.65 88888.00 2024-03-15 11:41:13.907 075 15862.86 507.42 52579.64 88888.00 2024-03-15 11:41:14.407 075 15862.88 507.38 52579.69 88888.00 2024-03-15 11:41:14.907 075 15862.89 507.38 52579.67 88888.00 2024-03-15 11:41:15.407 075 15862.86 507.35 52579.67 88888.00 2024-03-15 11:41:15.907 075 15862.84 507.36 52579.68 88888.00 2024-03-15 11:41:16.407 075 15862.84 507.35 52579.67 88888.00 2024-03-15 11:41:16.907 075 15862.83 507.31 52579.66 88888.00 2024-03-15 11:41:17.907 075 15862.82 507.32 52579.68 88888.00 2024-03-15 11:41:18.407 075 15862.83 507.36 52579.63 88888.00 2024-03-15 11:41:18.907 075 15862.85 507.36 52579.58 88888.00 2024-03-15 11:41:19.407 075 15862.82 507.35 52579.56 88888.00 2024-03-15 11:41:19.907 075 15862.77 507.34 52579.50 88888.00 2024-03-15 11:41:20.407 075 15862.79 507.36 52579.49 88888.00 2024-03-15 11:41:20.907 075 15862.77 507.38 52579.53 88888.00 2024-03-15 11:41:21.407 075 15862.77 507.38 52579.50 88888.00 2024-03-15 11:41:21.907 075 15862.75 507.41 52579.53 88888.00 2024-03-15 11:41:22.407 075 15862.73 507.41 52579.42 88888.00 2024-03-15 11:41:22.907 075 15862.73 507.37 52579.38 88888.00 2024-03-15 11:41:23.407 075 15862.72 507.29 52579.35 88888.00 2024-03-15 11:41:23.907 075 15862.74 507.23 52579.34 88888.00 2024-03-15 11:41:24.407 075 15862.76 507.17 52579.39 88888.00 2024-03-15 11:41:24.907 075 15862.77 507.12 52579.40 88888.00 2024-03-15 11:41:25.407 075 15862.73 507.06 52579.39 88888.00 2024-03-15 11:41:25.907 075 15862.74 507.01 52579.34 88888.00 2024-03-15 11:41:26.407 075 15862.70 506.95 52579.31 88888.00 2024-03-15 11:41:26.907 075 15862.68 506.92 52579.32 88888.00 2024-03-15 11:41:27.907 075 15862.65 506.90 52579.32 88888.00 2024-03-15 11:41:28.407 075 15862.67 506.83 52579.27 88888.00 2024-03-15 11:41:28.907 075 15862.67 506.77 52579.29 88888.00 2024-03-15 11:41:29.407 075 15862.67 506.74 52579.33 88888.00 2024-03-15 11:41:29.907 075 15862.64 506.72 52579.38 88888.00 2024-03-15 11:41:30.407 075 15862.61 506.73 52579.35 88888.00 2024-03-15 11:41:30.907 075 15862.57 506.71 52579.36 88888.00 2024-03-15 11:41:31.407 075 15862.59 506.71 52579.38 88888.00 2024-03-15 11:41:31.907 075 15862.55 506.68 52579.45 88888.00 2024-03-15 11:41:32.407 075 15862.52 506.69 52579.46 88888.00 2024-03-15 11:41:32.907 075 15862.54 506.67 52579.42 88888.00 2024-03-15 11:41:33.407 075 15862.49 506.67 52579.43 88888.00 2024-03-15 11:41:33.907 075 15862.47 506.69 52579.51 88888.00 2024-03-15 11:41:34.407 075 15862.46 506.71 52579.50 88888.00 2024-03-15 11:41:34.907 075 15862.43 506.66 52579.51 88888.00 2024-03-15 11:41:35.407 075 15862.38 506.66 52579.49 88888.00 2024-03-15 11:41:35.907 075 15862.40 506.67 52579.55 88888.00 2024-03-15 11:41:36.407 075 15862.41 506.71 52579.62 88888.00 2024-03-15 11:41:36.907 075 15862.43 506.69 52579.60 88888.00 2024-03-15 11:41:37.907 075 15862.39 506.67 52579.50 88888.00 2024-03-15 11:41:38.407 075 15862.40 506.68 52579.52 88888.00 2024-03-15 11:41:38.907 075 15862.45 506.73 52579.66 88888.00 2024-03-15 11:41:39.407 075 15862.41 506.72 52579.64 88888.00 2024-03-15 11:41:39.907 075 15862.39 506.72 52579.64 88888.00 2024-03-15 11:41:40.407 075 15862.40 506.72 52579.65 88888.00 2024-03-15 11:41:40.907 075 15862.36 506.65 52579.67 88888.00 2024-03-15 11:41:41.407 075 15862.36 506.66 52579.69 88888.00 2024-03-15 11:41:41.907 075 15862.38 506.71 52579.64 88888.00 2024-03-15 11:41:42.407 075 15862.38 506.72 52579.65 88888.00 2024-03-15 11:41:42.907 075 15862.37 506.73 52579.71 88888.00 2024-03-15 11:41:43.407 075 15862.36 506.79 52579.71 88888.00 2024-03-15 11:41:43.907 075 15862.34 506.76 52579.70 88888.00 2024-03-15 11:41:44.407 075 15862.32 506.79 52579.63 88888.00 2024-03-15 11:41:44.907 075 15862.31 506.76 52579.67 88888.00 2024-03-15 11:41:45.907 075 15862.36 506.75 52579.65 88888.00 2024-03-15 11:41:46.407 075 15862.34 506.74 52579.70 88888.00 2024-03-15 11:41:46.907 075 15862.26 506.74 52579.73 88888.00 2024-03-15 11:41:47.407 075 15862.27 506.75 52579.69 88888.00 2024-03-15 11:41:47.907 075 15862.28 506.73 52579.68 88888.00 2024-03-15 11:41:48.407 075 15862.30 506.72 52579.66 88888.00 2024-03-15 11:41:48.907 075 15862.26 506.72 52579.65 88888.00 2024-03-15 11:41:49.407 075 15862.23 506.72 52579.64 88888.00 2024-03-15 11:41:49.907 075 15862.25 506.73 52579.70 88888.00 2024-03-15 11:41:50.407 075 15862.26 506.72 52579.73 88888.00 2024-03-15 11:41:50.907 075 15862.25 506.71 52579.70 88888.00 2024-03-15 11:41:51.407 075 15862.23 506.73 52579.70 88888.00 2024-03-15 11:41:51.907 075 15862.18 506.74 52579.65 88888.00 2024-03-15 11:41:52.407 075 15862.16 506.74 52579.65 88888.00 2024-03-15 11:41:52.907 075 15862.11 506.73 52579.66 88888.00 2024-03-15 11:41:53.407 075 15862.10 506.73 52579.73 88888.00 2024-03-15 11:41:53.907 075 15862.11 506.71 52579.72 88888.00 2024-03-15 11:41:54.407 075 15862.13 506.73 52579.74 88888.00 2024-03-15 11:41:54.907 075 15862.12 506.72 52579.71 88888.00 2024-03-15 11:41:55.407 075 15862.13 506.71 52579.66 88888.00 2024-03-15 11:41:55.907 075 15862.09 506.67 52579.63 88888.00 2024-03-15 11:41:56.407 075 15862.10 506.66 52579.52 88888.00 2024-03-15 11:41:56.907 075 15862.09 506.64 52579.52 88888.00 2024-03-15 11:41:57.407 075 15862.09 506.62 52579.51 88888.00 2024-03-15 11:41:57.907 075 15862.11 506.63 52579.52 88888.00 2024-03-15 11:41:58.407 075 15862.03 506.59 52579.54 88888.00 2024-03-15 11:41:58.907 075 15862.02 506.58 52579.55 88888.00 2024-03-15 11:41:59.407 075 15861.98 506.59 52579.61 88888.00 2024-03-15 11:41:59.907 075 15862.00 506.62 52579.62 88888.00 2024-03-15 11:42:00.407 075 15862.01 506.59 52579.69 88888.00 2024-03-15 11:42:00.907 075 15862.01 506.57 52579.69 88888.00 2024-03-15 11:42:01.407 075 15861.99 506.55 52579.71 88888.00 2024-03-15 11:42:01.907 075 15861.93 506.56 52579.75 88888.00 2024-03-15 11:42:02.407 075 15861.95 506.55 52579.74 88888.00 2024-03-15 11:42:02.907 075 15862.00 506.55 52579.73 88888.00 2024-03-15 11:42:03.407 075 15861.95 506.54 52579.69 88888.00 2024-03-15 11:42:03.907 075 15861.93 506.58 52579.68 88888.00 2024-03-15 11:42:04.407 075 15861.95 506.59 52579.70 88888.00 2024-03-15 11:42:04.907 075 15861.93 506.59 52579.69 88888.00 2024-03-15 11:42:05.407 075 15861.92 506.55 52579.71 88888.00 2024-03-15 11:42:05.907 075 15861.89 506.55 52579.71 88888.00 2024-03-15 11:42:06.407 075 15861.89 506.55 52579.70 88888.00 2024-03-15 11:42:06.907 075 15861.92 506.52 52579.71 88888.00 2024-03-15 11:42:07.407 075 15861.96 506.54 52579.78 88888.00 2024-03-15 11:42:07.907 075 15861.95 506.51 52579.80 88888.00 2024-03-15 11:42:08.407 075 15861.95 506.49 52579.81 88888.00 2024-03-15 11:42:09.407 075 15861.89 506.52 52579.81 88888.00 2024-03-15 11:42:09.907 075 15861.86 506.55 52579.82 88888.00 2024-03-15 11:42:10.407 075 15861.85 506.57 52579.81 88888.00 2024-03-15 11:42:10.907 075 15861.85 506.51 52579.82 88888.00 2024-03-15 11:42:11.407 075 15861.90 506.49 52579.80 88888.00 2024-03-15 11:42:11.907 075 15861.91 506.55 52579.78 88888.00 2024-03-15 11:42:12.407 075 15861.87 506.58 52579.81 88888.00 2024-03-15 11:42:12.907 075 15861.90 506.60 52579.78 88888.00 2024-03-15 11:42:13.407 075 15861.89 506.58 52579.71 88888.00 2024-03-15 11:42:13.907 075 15861.90 506.57 52579.79 88888.00 2024-03-15 11:42:14.407 075 15861.86 506.57 52579.79 88888.00 2024-03-15 11:42:14.907 075 15861.91 506.56 52579.85 88888.00 2024-03-15 11:42:15.407 075 15861.93 506.55 52579.80 88888.00 2024-03-15 11:42:15.907 075 15862.00 506.59 52579.73 88888.00 2024-03-15 11:42:16.407 075 15862.00 506.59 52579.81 88888.00 2024-03-15 11:42:16.907 075 15862.00 506.62 52579.83 88888.00 2024-03-15 11:42:17.407 075 15862.02 506.63 52579.81 88888.00 2024-03-15 11:42:17.907 075 15862.05 506.62 52579.74 88888.00 2024-03-15 11:42:18.407 075 15862.05 506.59 52579.68 88888.00 2024-03-15 11:42:19.407 075 15862.04 506.57 52579.67 88888.00 2024-03-15 11:42:19.907 075 15862.03 506.62 52579.69 88888.00 2024-03-15 11:42:20.407 075 15862.05 506.62 52579.69 88888.00 2024-03-15 11:42:20.907 075 15862.08 506.60 52579.70 88888.00 2024-03-15 11:42:21.407 075 15862.08 506.63 52579.75 88888.00 2024-03-15 11:42:21.907 075 15862.11 506.60 52579.76 88888.00 2024-03-15 11:42:22.407 075 15862.11 506.64 52579.73 88888.00 2024-03-15 11:42:22.907 075 15862.14 506.67 52579.72 88888.00 2024-03-15 11:42:23.407 075 15862.16 506.66 52579.72 88888.00 2024-03-15 11:42:23.907 075 15862.13 506.66 52579.69 88888.00 2024-03-15 11:42:24.407 075 15862.18 506.64 52579.72 88888.00 2024-03-15 11:42:24.907 075 15862.26 506.66 52579.69 88888.00 2024-03-15 11:42:25.407 075 15862.25 506.64 52579.69 88888.00 2024-03-15 11:42:25.907 075 15862.25 506.64 52579.67 88888.00 2024-03-15 11:42:26.407 075 15862.29 506.67 52579.72 88888.00 2024-03-15 11:42:26.907 075 15862.28 506.66 52579.72 88888.00 2024-03-15 11:42:27.407 075 15862.34 506.68 52579.67 88888.00 2024-03-15 11:42:27.907 075 15862.34 506.73 52579.66 88888.00 2024-03-15 11:42:28.407 075 15862.30 506.69 52579.69 88888.00 2024-03-15 11:42:29.407 075 15862.35 506.69 52579.68 88888.00 2024-03-15 11:42:29.907 075 15862.36 506.71 52579.72 88888.00 2024-03-15 11:42:30.407 075 15862.36 506.66 52579.72 88888.00 2024-03-15 11:42:30.907 075 15862.38 506.68 52579.70 88888.00 2024-03-15 11:42:31.407 075 15862.37 506.73 52579.68 88888.00 2024-03-15 11:42:31.907 075 15862.38 506.69 52579.64 88888.00 2024-03-15 11:42:32.407 075 15862.40 506.73 52579.58 88888.00 2024-03-15 11:42:32.907 075 15862.47 506.73 52579.55 88888.00 2024-03-15 11:42:33.407 075 15862.53 506.67 52579.56 88888.00 2024-03-15 11:42:33.907 075 15862.53 506.69 52579.59 88888.00 2024-03-15 11:42:34.407 075 15862.50 506.73 52579.62 88888.00 2024-03-15 11:42:34.907 075 15862.47 506.72 52579.56 88888.00 2024-03-15 11:42:35.407 075 15862.47 506.75 52579.56 88888.00 2024-03-15 11:42:35.907 075 15862.48 506.73 52579.62 88888.00 2024-03-15 11:42:36.407 075 15862.39 506.68 52579.65 88888.00 2024-03-15 11:42:36.907 075 15862.43 506.71 52579.61 88888.00 2024-03-15 11:42:37.407 075 15862.47 506.73 52579.55 88888.00 2024-03-15 11:42:37.907 075 15862.46 506.75 52579.56 88888.00 2024-03-15 11:42:38.407 075 15862.41 506.74 52579.56 88888.00 2024-03-15 11:42:39.407 075 15862.41 506.75 52579.50 88888.00 2024-03-15 11:42:39.907 075 15862.41 506.77 52579.53 88888.00 2024-03-15 11:42:40.407 075 15862.40 506.76 52579.50 88888.00 2024-03-15 11:42:40.907 075 15862.41 506.75 52579.46 88888.00 2024-03-15 11:42:41.407 075 15862.39 506.73 52579.49 88888.00 2024-03-15 11:42:41.907 075 15862.34 506.69 52579.51 88888.00 2024-03-15 11:42:42.407 075 15862.29 506.68 52579.50 88888.00 2024-03-15 11:42:42.907 075 15862.25 506.71 52579.48 88888.00 2024-03-15 11:42:43.407 075 15862.22 506.69 52579.47 88888.00 2024-03-15 11:42:43.907 075 15862.26 506.65 52579.53 88888.00 2024-03-15 11:42:44.407 075 15862.21 506.64 52579.51 88888.00 2024-03-15 11:42:44.907 075 15862.22 506.63 52579.51 88888.00 2024-03-15 11:42:45.407 075 15862.20 506.65 52579.52 88888.00 2024-03-15 11:42:45.907 075 15862.16 506.60 52579.49 88888.00 2024-03-15 11:42:46.407 075 15862.18 506.62 52579.40 88888.00 2024-03-15 11:42:46.907 075 15862.13 506.62 52579.35 88888.00 2024-03-15 11:42:47.407 075 15862.14 506.63 52579.41 88888.00 2024-03-15 11:42:47.907 075 15862.09 506.60 52579.45 88888.00 2024-03-15 11:42:48.407 075 15862.04 506.60 52579.44 88888.00 2024-03-15 11:42:49.407 075 15862.02 506.60 52579.43 88888.00 2024-03-15 11:42:49.907 075 15861.94 506.59 52579.42 88888.00 2024-03-15 11:42:50.407 075 15861.94 506.57 52579.35 88888.00 2024-03-15 11:42:50.907 075 15861.94 506.55 52579.40 88888.00 2024-03-15 11:42:51.407 075 15861.94 506.52 52579.43 88888.00 2024-03-15 11:42:51.907 075 15861.93 506.49 52579.44 88888.00 2024-03-15 11:42:52.407 075 15861.91 506.47 52579.38 88888.00 2024-03-15 11:42:52.907 075 15861.91 506.45 52579.42 88888.00 2024-03-15 11:42:53.407 075 15861.90 506.43 52579.41 88888.00 2024-03-15 11:42:53.907 075 15861.85 506.43 52579.40 88888.00 2024-03-15 11:42:54.407 075 15861.82 506.43 52579.44 88888.00 2024-03-15 11:42:54.907 075 15861.77 506.43 52579.41 88888.00 2024-03-15 11:42:55.407 075 15861.76 506.39 52579.43 88888.00 2024-03-15 11:42:55.907 075 15861.80 506.34 52579.42 88888.00 2024-03-15 11:42:56.407 075 15861.76 506.32 52579.40 88888.00 2024-03-15 11:42:56.907 075 15861.76 506.36 52579.43 88888.00 2024-03-15 11:42:57.407 075 15861.75 506.30 52579.40 88888.00 2024-03-15 11:42:57.907 075 15861.75 506.22 52579.35 88888.00 2024-03-15 11:42:58.407 075 15861.76 506.25 52579.41 88888.00 2024-03-15 11:42:58.907 075 15861.71 506.25 52579.45 88888.00 2024-03-15 11:42:59.407 075 15861.72 506.26 52579.43 88888.00 2024-03-15 11:42:59.907 075 15861.71 506.25 52579.42 88888.00 2024-03-15 11:43:00.407 075 15861.76 506.30 52579.43 88888.00 2024-03-15 11:43:00.907 075 15861.73 506.30 52579.41 88888.00 2024-03-15 11:43:01.407 075 15861.72 506.23 52579.42 88888.00 2024-03-15 11:43:01.907 075 15861.74 506.19 52579.45 88888.00 2024-03-15 11:43:02.407 075 15861.67 506.21 52579.42 88888.00 2024-03-15 11:43:02.907 075 15861.71 506.22 52579.39 88888.00 2024-03-15 11:43:03.407 075 15861.69 506.22 52579.40 88888.00 2024-03-15 11:43:03.907 075 15861.71 506.22 52579.38 88888.00 2024-03-15 11:43:04.407 075 15861.68 506.17 52579.34 88888.00 2024-03-15 11:43:04.907 075 15861.68 506.15 52579.35 88888.00 2024-03-15 11:43:05.407 075 15861.64 506.14 52579.38 88888.00 2024-03-15 11:43:05.907 075 15861.60 506.13 52579.40 88888.00 2024-03-15 11:43:06.407 075 15861.63 506.19 52579.36 88888.00 2024-03-15 11:43:06.907 075 15861.67 506.19 52579.32 88888.00 2024-03-15 11:43:07.407 075 15861.71 506.23 52579.33 88888.00 2024-03-15 11:43:07.907 075 15861.65 506.25 52579.40 88888.00 2024-03-15 11:43:08.407 075 15861.62 506.21 52579.36 88888.00 2024-03-15 11:43:08.907 075 15861.64 506.21 52579.34 88888.00 2024-03-15 11:43:09.407 075 15861.68 506.20 52579.36 88888.00 2024-03-15 11:43:09.907 075 15861.68 506.17 52579.38 88888.00 2024-03-15 11:43:10.407 075 15861.68 506.17 52579.32 88888.00 2024-03-15 11:43:10.907 075 15861.64 506.19 52579.32 88888.00 2024-03-15 11:43:11.407 075 15861.68 506.16 52579.35 88888.00 2024-03-15 11:43:11.907 075 15861.71 506.14 52579.36 88888.00 2024-03-15 11:43:12.407 075 15861.72 506.17 52579.38 88888.00 2024-03-15 11:43:12.907 075 15861.71 506.20 52579.39 88888.00 2024-03-15 11:43:13.407 075 15861.73 506.19 52579.38 88888.00 2024-03-15 11:43:13.907 075 15861.78 506.19 52579.40 88888.00 2024-03-15 11:43:14.407 075 15861.81 506.13 52579.43 88888.00 2024-03-15 11:43:14.907 075 15861.80 506.12 52579.39 88888.00 2024-03-15 11:43:15.407 075 15861.78 506.11 52579.29 88888.00 2024-03-15 11:43:15.907 075 15861.80 506.14 52579.29 88888.00 2024-03-15 11:43:16.407 075 15861.81 506.20 52579.31 88888.00 2024-03-15 11:43:16.907 075 15861.82 506.19 52579.40 88888.00 2024-03-15 11:43:17.407 075 15861.85 506.15 52579.35 88888.00 2024-03-15 11:43:17.907 075 15861.83 506.17 52579.31 88888.00 2024-03-15 11:43:18.407 075 15861.80 506.19 52579.24 88888.00 2024-03-15 11:43:18.907 075 15861.81 506.15 52579.23 88888.00 2024-03-15 11:43:19.407 075 15861.85 506.14 52579.28 88888.00 2024-03-15 11:43:19.907 075 15861.86 506.15 52579.31 88888.00 2024-03-15 11:43:20.407 075 15861.84 506.14 52579.34 88888.00 2024-03-15 11:43:20.907 075 15861.91 506.15 52579.32 88888.00 2024-03-15 11:43:21.407 075 15861.94 506.15 52579.28 88888.00 2024-03-15 11:43:21.907 075 15861.93 506.15 52579.27 88888.00 2024-03-15 11:43:22.407 075 15861.91 506.15 52579.23 88888.00 2024-03-15 11:43:22.907 075 15861.89 506.17 52579.20 88888.00 2024-03-15 11:43:23.407 075 15861.92 506.20 52579.22 88888.00 2024-03-15 11:43:23.907 075 15861.95 506.22 52579.24 88888.00 2024-03-15 11:43:24.407 075 15861.91 506.21 52579.30 88888.00 2024-03-15 11:43:24.907 075 15861.92 506.22 52579.30 88888.00 2024-03-15 11:43:25.407 075 15861.89 506.22 52579.28 88888.00 2024-03-15 11:43:25.907 075 15861.95 506.17 52579.25 88888.00 2024-03-15 11:43:26.407 075 15861.95 506.15 52579.23 88888.00 2024-03-15 11:43:26.907 075 15861.91 506.20 52579.30 88888.00 2024-03-15 11:43:27.407 075 15861.91 506.20 52579.35 88888.00 2024-03-15 11:43:27.907 075 15861.91 506.20 52579.32 88888.00 2024-03-15 11:43:28.407 075 15861.92 506.22 52579.28 88888.00 2024-03-15 11:43:28.907 075 15861.96 506.22 52579.25 88888.00 2024-03-15 11:43:29.407 075 15861.99 506.20 52579.28 88888.00 2024-03-15 11:43:29.907 075 15861.99 506.21 52579.23 88888.00 2024-03-15 11:43:30.407 075 15861.99 506.20 52579.24 88888.00 2024-03-15 11:43:30.907 075 15861.99 506.19 52579.27 88888.00 2024-03-15 11:43:31.407 075 15862.00 506.20 52579.32 88888.00 2024-03-15 11:43:31.907 075 15861.98 506.21 52579.31 88888.00 2024-03-15 11:43:32.407 075 15862.00 506.22 52579.27 88888.00 2024-03-15 11:43:32.907 075 15862.02 506.22 52579.27 88888.00 2024-03-15 11:43:33.407 075 15862.02 506.26 52579.22 88888.00 2024-03-15 11:43:33.907 075 15861.98 506.23 52579.26 88888.00 2024-03-15 11:43:34.407 075 15862.00 506.20 52579.30 88888.00 2024-03-15 11:43:34.907 075 15861.99 506.19 52579.29 88888.00 2024-03-15 11:43:35.407 075 15861.99 506.17 52579.27 88888.00 2024-03-15 11:43:35.907 075 15861.99 506.19 52579.24 88888.00 2024-03-15 11:43:36.407 075 15861.98 506.15 52579.24 88888.00 2024-03-15 11:43:36.907 075 15861.99 506.15 52579.24 88888.00 2024-03-15 11:43:37.407 075 15862.01 506.19 52579.24 88888.00 2024-03-15 11:43:37.907 075 15861.98 506.15 52579.27 88888.00 2024-03-15 11:43:38.407 075 15861.99 506.13 52579.30 88888.00 2024-03-15 11:43:38.907 075 15861.98 506.13 52579.30 88888.00 2024-03-15 11:43:39.407 075 15861.95 506.15 52579.29 88888.00 2024-03-15 11:43:39.907 075 15862.00 506.15 52579.30 88888.00 2024-03-15 11:43:40.407 075 15861.96 506.11 52579.29 88888.00 2024-03-15 11:43:40.907 075 15861.96 506.14 52579.27 88888.00 2024-03-15 11:43:41.407 075 15862.00 506.11 52579.32 88888.00 2024-03-15 11:43:41.907 075 15861.96 506.10 52579.31 88888.00 2024-03-15 11:43:42.407 075 15861.94 506.07 52579.26 88888.00 2024-03-15 11:43:42.907 075 15861.93 506.08 52579.29 88888.00 2024-03-15 11:43:43.407 075 15861.91 506.10 52579.31 88888.00 2024-03-15 11:43:43.907 075 15861.93 506.08 52579.36 88888.00 2024-03-15 11:43:44.407 075 15861.94 506.05 52579.35 88888.00 2024-03-15 11:43:44.907 075 15861.87 506.03 52579.35 88888.00 2024-03-15 11:43:45.407 075 15861.86 506.03 52579.30 88888.00 2024-03-15 11:43:45.907 075 15861.86 505.98 52579.26 88888.00 2024-03-15 11:43:46.407 075 15861.87 505.96 52579.28 88888.00 2024-03-15 11:43:46.907 075 15861.84 505.90 52579.32 88888.00 2024-03-15 11:43:47.407 075 15861.78 505.87 52579.33 88888.00 2024-03-15 11:43:47.907 075 15861.80 505.87 52579.30 88888.00 2024-03-15 11:43:48.407 075 15861.74 505.87 52579.31 88888.00 2024-03-15 11:43:48.907 075 15861.71 505.85 52579.30 88888.00 2024-03-15 11:43:49.407 075 15861.72 505.86 52579.31 88888.00 2024-03-15 11:43:49.907 075 15861.74 505.85 52579.36 88888.00 2024-03-15 11:43:50.907 075 15861.69 505.80 52579.40 88888.00 2024-03-15 11:43:51.407 075 15861.67 505.81 52579.38 88888.00 2024-03-15 11:43:51.907 075 15861.67 505.80 52579.33 88888.00 2024-03-15 11:43:52.407 075 15861.63 505.74 52579.40 88888.00 2024-03-15 11:43:52.907 075 15861.56 505.71 52579.38 88888.00 2024-03-15 11:43:53.407 075 15861.56 505.70 52579.34 88888.00 2024-03-15 11:43:53.907 075 15861.55 505.70 52579.40 88888.00 2024-03-15 11:43:54.407 075 15861.56 505.67 52579.38 88888.00 2024-03-15 11:43:54.907 075 15861.58 505.67 52579.35 88888.00 2024-03-15 11:43:55.407 075 15861.54 505.62 52579.38 88888.00 2024-03-15 11:43:55.907 075 15861.53 505.59 52579.41 88888.00 2024-03-15 11:43:56.407 075 15861.50 505.59 52579.47 88888.00 2024-03-15 11:43:56.907 075 15861.47 505.55 52579.44 88888.00 2024-03-15 11:43:57.407 075 15861.44 505.55 52579.44 88888.00 2024-03-15 11:43:57.907 075 15861.42 505.48 52579.45 88888.00 2024-03-15 11:43:58.407 075 15861.44 505.47 52579.44 88888.00 2024-03-15 11:43:58.907 075 15861.40 505.45 52579.43 88888.00 2024-03-15 11:43:59.407 075 15861.40 505.41 52579.42 88888.00 2024-03-15 11:43:59.907 075 15861.39 505.39 52579.44 88888.00 2024-03-15 11:44:00.907 075 15861.38 505.34 52579.35 88888.00 2024-03-15 11:44:01.407 075 15861.45 505.33 52579.39 88888.00 2024-03-15 11:44:01.907 075 15861.40 505.30 52579.43 88888.00 2024-03-15 11:44:02.407 075 15861.39 505.30 52579.42 88888.00 2024-03-15 11:44:02.907 075 15861.38 505.29 52579.44 88888.00 2024-03-15 11:44:03.407 075 15861.39 505.27 52579.44 88888.00 2024-03-15 11:44:03.907 075 15861.39 505.22 52579.47 88888.00 2024-03-15 11:44:04.407 075 15861.40 505.20 52579.48 88888.00 2024-03-15 11:44:04.907 075 15861.40 505.21 52579.50 88888.00 2024-03-15 11:44:05.407 075 15861.37 505.20 52579.45 88888.00 2024-03-15 11:44:05.907 075 15861.35 505.19 52579.42 88888.00 2024-03-15 11:44:06.407 075 15861.40 505.13 52579.41 88888.00 2024-03-15 11:44:06.907 075 15861.46 505.13 52579.43 88888.00 2024-03-15 11:44:07.407 075 15861.47 505.10 52579.40 88888.00 2024-03-15 11:44:07.907 075 15861.42 505.12 52579.41 88888.00 2024-03-15 11:44:08.407 075 15861.42 505.11 52579.45 88888.00 2024-03-15 11:44:08.907 075 15861.44 505.11 52579.46 88888.00 2024-03-15 11:44:09.407 075 15861.47 505.12 52579.44 88888.00 2024-03-15 11:44:09.907 075 15861.48 505.12 52579.41 88888.00 2024-03-15 11:44:10.407 075 15861.46 505.12 52579.50 88888.00 2024-03-15 11:44:10.907 075 15861.49 505.12 52579.52 88888.00 2024-03-15 11:44:11.407 075 15861.55 505.17 52579.48 88888.00 2024-03-15 11:44:11.907 075 15861.59 505.16 52579.46 88888.00 2024-03-15 11:44:12.407 075 15861.62 505.12 52579.46 88888.00 2024-03-15 11:44:12.907 075 15861.62 505.13 52579.42 88888.00 2024-03-15 11:44:13.407 075 15861.64 505.15 52579.44 88888.00 2024-03-15 11:44:13.907 075 15861.63 505.15 52579.49 88888.00 2024-03-15 11:44:14.407 075 15861.67 505.16 52579.48 88888.00 2024-03-15 11:44:14.907 075 15861.74 505.17 52579.50 88888.00 2024-03-15 11:44:15.407 075 15861.75 505.18 52579.51 88888.00 2024-03-15 11:44:15.907 075 15861.77 505.21 52579.56 88888.00 2024-03-15 11:44:16.407 075 15861.84 505.17 52579.55 88888.00 2024-03-15 11:44:16.907 075 15861.82 505.16 52579.51 88888.00 2024-03-15 11:44:17.407 075 15861.87 505.22 52579.51 88888.00 2024-03-15 11:44:17.907 075 15861.91 505.22 52579.55 88888.00 2024-03-15 11:44:18.407 075 15861.90 505.25 52579.56 88888.00 2024-03-15 11:44:18.907 075 15861.91 505.26 52579.56 88888.00 2024-03-15 11:44:19.407 075 15861.92 505.28 52579.56 88888.00 2024-03-15 11:44:19.907 075 15861.92 505.30 52579.54 88888.00 2024-03-15 11:44:20.407 075 15861.91 505.30 52579.47 88888.00 2024-03-15 11:44:20.907 075 15861.91 505.35 52579.43 88888.00 2024-03-15 11:44:21.407 075 15861.96 505.38 52579.48 88888.00 2024-03-15 11:44:21.907 075 15861.99 505.41 52579.42 88888.00 2024-03-15 11:44:22.407 075 15862.00 505.43 52579.46 88888.00 2024-03-15 11:44:22.907 075 15862.00 505.41 52579.50 88888.00 2024-03-15 11:44:23.407 075 15862.04 505.41 52579.50 88888.00 2024-03-15 11:44:23.907 075 15862.05 505.39 52579.43 88888.00 2024-03-15 11:44:24.407 075 15862.05 505.45 52579.44 88888.00 2024-03-15 11:44:24.907 075 15862.08 505.46 52579.52 88888.00 2024-03-15 11:44:25.407 075 15862.09 505.48 52579.55 88888.00 2024-03-15 11:44:25.907 075 15862.12 505.51 52579.58 88888.00 2024-03-15 11:44:26.407 075 15862.10 505.48 52579.54 88888.00 2024-03-15 11:44:26.907 075 15862.11 505.45 52579.53 88888.00 2024-03-15 11:44:27.407 075 15862.13 505.44 52579.49 88888.00 2024-03-15 11:44:27.907 075 15862.12 505.45 52579.43 88888.00 2024-03-15 11:44:28.407 075 15862.17 505.45 52579.43 88888.00 2024-03-15 11:44:28.907 075 15862.14 505.44 52579.42 88888.00 2024-03-15 11:44:29.407 075 15862.20 505.45 52579.40 88888.00 2024-03-15 11:44:29.907 075 15862.25 505.46 52579.41 88888.00 2024-03-15 11:44:30.407 075 15862.21 505.43 52579.44 88888.00 2024-03-15 11:44:30.907 075 15862.18 505.45 52579.53 88888.00 2024-03-15 11:44:31.407 075 15862.17 505.51 52579.56 88888.00 2024-03-15 11:44:31.907 075 15862.18 505.51 52579.49 88888.00 2024-03-15 11:44:32.407 075 15862.19 505.52 52579.47 88888.00 2024-03-15 11:44:32.907 075 15862.18 505.46 52579.50 88888.00 2024-03-15 11:44:33.407 075 15862.26 505.51 52579.54 88888.00 2024-03-15 11:44:33.907 075 15862.27 505.51 52579.55 88888.00 2024-03-15 11:44:34.407 075 15862.20 505.55 52579.48 88888.00 2024-03-15 11:44:34.907 075 15862.20 505.54 52579.46 88888.00 2024-03-15 11:44:35.407 075 15862.18 505.54 52579.46 88888.00 2024-03-15 11:44:35.907 075 15862.19 505.50 52579.44 88888.00 2024-03-15 11:44:36.407 075 15862.20 505.43 52579.45 88888.00 2024-03-15 11:44:36.907 075 15862.18 505.43 52579.46 88888.00 2024-03-15 11:44:37.407 075 15862.17 505.45 52579.51 88888.00 2024-03-15 11:44:37.907 075 15862.20 505.46 52579.53 88888.00 2024-03-15 11:44:38.407 075 15862.19 505.46 52579.48 88888.00 2024-03-15 11:44:38.907 075 15862.21 505.48 52579.51 88888.00 2024-03-15 11:44:39.407 075 15862.23 505.48 52579.63 88888.00 2024-03-15 11:44:39.907 075 15862.18 505.52 52579.62 88888.00 2024-03-15 11:44:40.407 075 15862.16 505.54 52579.54 88888.00 2024-03-15 11:44:40.907 075 15862.10 505.50 52579.49 88888.00 2024-03-15 11:44:41.407 075 15862.08 505.50 52579.53 88888.00 2024-03-15 11:44:42.407 075 15862.07 505.51 52579.48 88888.00 2024-03-15 11:44:42.907 075 15862.09 505.54 52579.52 88888.00 2024-03-15 11:44:43.407 075 15862.05 505.54 52579.60 88888.00 2024-03-15 11:44:43.907 075 15862.01 505.56 52579.62 88888.00 2024-03-15 11:44:44.407 075 15862.00 505.56 52579.62 88888.00 2024-03-15 11:44:44.907 075 15862.00 505.55 52579.65 88888.00 2024-03-15 11:44:45.407 075 15861.96 505.58 52579.67 88888.00 2024-03-15 11:44:45.907 075 15861.93 505.55 52579.64 88888.00 2024-03-15 11:44:46.407 075 15861.94 505.54 52579.65 88888.00 2024-03-15 11:44:46.907 075 15861.90 505.58 52579.66 88888.00 2024-03-15 11:44:47.408 075 15861.81 505.56 52579.65 88888.00 2024-03-15 11:44:47.908 075 15861.82 505.52 52579.63 88888.00 2024-03-15 11:44:48.408 075 15861.80 505.58 52579.65 88888.00 2024-03-15 11:44:48.908 075 15861.77 505.55 52579.61 88888.00 2024-03-15 11:44:49.408 075 15861.78 505.54 52579.66 88888.00 2024-03-15 11:44:49.908 075 15861.75 505.58 52579.72 88888.00 2024-03-15 11:44:50.408 075 15861.75 505.56 52579.72 88888.00 2024-03-15 11:44:50.908 075 15861.76 505.55 52579.71 88888.00 2024-03-15 11:44:51.408 075 15861.77 505.60 52579.69 88888.00 2024-03-15 11:44:51.908 075 15861.76 505.61 52579.69 88888.00 2024-03-15 11:44:52.408 075 15861.71 505.60 52579.68 88888.00 2024-03-15 11:44:52.908 075 15861.66 505.58 52579.66 88888.00 2024-03-15 11:44:53.408 075 15861.68 505.56 52579.73 88888.00 2024-03-15 11:44:53.908 075 15861.68 505.61 52579.78 88888.00 2024-03-15 11:44:54.408 075 15861.67 505.62 52579.76 88888.00 2024-03-15 11:44:54.908 075 15861.63 505.61 52579.75 88888.00 2024-03-15 11:44:55.408 075 15861.58 505.62 52579.73 88888.00 2024-03-15 11:44:55.908 075 15861.58 505.61 52579.78 88888.00 2024-03-15 11:44:56.408 075 15861.57 505.60 52579.78 88888.00 2024-03-15 11:44:56.908 075 15861.57 505.60 52579.74 88888.00 2024-03-15 11:44:57.408 075 15861.55 505.59 52579.74 88888.00 2024-03-15 11:44:57.908 075 15861.55 505.58 52579.79 88888.00 2024-03-15 11:44:58.408 075 15861.55 505.55 52579.83 88888.00 2024-03-15 11:44:58.908 075 15861.56 505.59 52579.85 88888.00 2024-03-15 11:44:59.408 075 15861.53 505.61 52579.86 88888.00 2024-03-15 11:44:59.908 075 15861.59 505.67 52579.78 88888.00 2024-03-15 11:45:00.408 075 15861.62 505.67 52579.76 88888.00 2024-03-15 11:45:00.908 075 15861.63 505.63 52579.82 88888.00 2024-03-15 11:45:01.408 075 15861.67 505.62 52579.86 88888.00 2024-03-15 11:45:01.908 075 15861.67 505.62 52579.84 88888.00 2024-03-15 11:45:02.408 075 15861.66 505.65 52579.80 88888.00 2024-03-15 11:45:02.908 075 15861.63 505.65 52579.78 88888.00 2024-03-15 11:45:03.408 075 15861.64 505.68 52579.74 88888.00 2024-03-15 11:45:03.908 075 15861.65 505.65 52579.72 88888.00 2024-03-15 11:45:04.408 075 15861.67 505.65 52579.70 88888.00 2024-03-15 11:45:04.908 075 15861.72 505.68 52579.75 88888.00 2024-03-15 11:45:05.408 075 15861.78 505.69 52579.79 88888.00 2024-03-15 11:45:05.908 075 15861.80 505.68 52579.81 88888.00 2024-03-15 11:45:06.408 075 15861.83 505.68 52579.85 88888.00 2024-03-15 11:45:06.908 075 15861.86 505.67 52579.87 88888.00 2024-03-15 11:45:07.408 075 15861.86 505.64 52579.86 88888.00 2024-03-15 11:45:07.908 075 15861.90 505.61 52579.85 88888.00 2024-03-15 11:45:08.408 075 15861.93 505.61 52579.81 88888.00 2024-03-15 11:45:08.908 075 15861.94 505.61 52579.78 88888.00 2024-03-15 11:45:09.408 075 15861.93 505.64 52579.79 88888.00 2024-03-15 11:45:09.908 075 15861.91 505.68 52579.79 88888.00 2024-03-15 11:45:10.408 075 15861.96 505.65 52579.74 88888.00 2024-03-15 11:45:10.908 075 15861.99 505.63 52579.69 88888.00 2024-03-15 11:45:11.408 075 15862.03 505.67 52579.67 88888.00 2024-03-15 11:45:11.908 075 15862.05 505.68 52579.66 88888.00 2024-03-15 11:45:12.408 075 15862.07 505.68 52579.68 88888.00 2024-03-15 11:45:12.908 075 15862.09 505.65 52579.76 88888.00 2024-03-15 11:45:13.408 075 15862.09 505.67 52579.71 88888.00 2024-03-15 11:45:13.908 075 15862.09 505.74 52579.73 88888.00 2024-03-15 11:45:14.408 075 15862.11 505.78 52579.74 88888.00 2024-03-15 11:45:14.908 075 15862.17 505.79 52579.75 88888.00 2024-03-15 11:45:15.408 075 15862.20 505.80 52579.76 88888.00 2024-03-15 11:45:15.908 075 15862.20 505.79 52579.73 88888.00 2024-03-15 11:45:16.408 075 15862.23 505.81 52579.72 88888.00 2024-03-15 11:45:16.908 075 15862.20 505.79 52579.80 88888.00 2024-03-15 11:45:17.408 075 15862.23 505.80 52579.83 88888.00 2024-03-15 11:45:17.908 075 15862.29 505.82 52579.76 88888.00 2024-03-15 11:45:18.408 075 15862.30 505.85 52579.73 88888.00 2024-03-15 11:45:18.908 075 15862.23 505.90 52579.75 88888.00 2024-03-15 11:45:19.408 075 15862.22 505.91 52579.75 88888.00 2024-03-15 11:45:19.908 075 15862.26 505.91 52579.78 88888.00 2024-03-15 11:45:20.408 075 15862.29 505.94 52579.81 88888.00 2024-03-15 11:45:20.908 075 15862.26 505.97 52579.78 88888.00 2024-03-15 11:45:21.408 075 15862.26 505.94 52579.74 88888.00 2024-03-15 11:45:21.908 075 15862.26 505.93 52579.79 88888.00 2024-03-15 11:45:22.408 075 15862.27 505.90 52579.82 88888.00 2024-03-15 11:45:22.908 075 15862.28 505.91 52579.75 88888.00 2024-03-15 11:45:23.408 075 15862.21 505.95 52579.75 88888.00 2024-03-15 11:45:23.908 075 15862.19 505.98 52579.73 88888.00 2024-03-15 11:45:24.408 075 15862.21 506.00 52579.75 88888.00 2024-03-15 11:45:24.908 075 15862.25 506.02 52579.72 88888.00 2024-03-15 11:45:25.408 075 15862.23 506.02 52579.74 88888.00 2024-03-15 11:45:25.908 075 15862.25 505.99 52579.72 88888.00 2024-03-15 11:45:26.408 075 15862.22 506.00 52579.73 88888.00 2024-03-15 11:45:26.908 075 15862.25 506.02 52579.72 88888.00 2024-03-15 11:45:27.408 075 15862.27 506.04 52579.76 88888.00 2024-03-15 11:45:27.908 075 15862.29 506.08 52579.79 88888.00 2024-03-15 11:45:28.408 075 15862.26 506.08 52579.82 88888.00 2024-03-15 11:45:28.908 075 15862.23 506.08 52579.84 88888.00 2024-03-15 11:45:29.408 075 15862.22 506.05 52579.85 88888.00 2024-03-15 11:45:29.908 075 15862.19 506.10 52579.82 88888.00 2024-03-15 11:45:30.408 075 15862.16 506.08 52579.79 88888.00 2024-03-15 11:45:30.908 075 15862.18 506.05 52579.79 88888.00 2024-03-15 11:45:31.408 075 15862.19 506.11 52579.79 88888.00 2024-03-15 11:45:31.908 075 15862.17 506.08 52579.81 88888.00 2024-03-15 11:45:32.408 075 15862.18 506.03 52579.78 88888.00 2024-03-15 11:45:32.908 075 15862.18 506.05 52579.76 88888.00 2024-03-15 11:45:33.408 075 15862.16 506.08 52579.82 88888.00 2024-03-15 11:45:33.908 075 15862.17 506.10 52579.86 88888.00 2024-03-15 11:45:34.408 075 15862.20 506.07 52579.86 88888.00 2024-03-15 11:45:34.908 075 15862.22 506.08 52579.90 88888.00 2024-03-15 11:45:35.408 075 15862.19 506.12 52579.92 88888.00 2024-03-15 11:45:35.908 075 15862.13 506.10 52579.91 88888.00 2024-03-15 11:45:36.408 075 15862.13 506.07 52579.94 88888.00 2024-03-15 11:45:36.908 075 15862.17 506.13 52579.96 88888.00 2024-03-15 11:45:37.408 075 15862.13 506.12 52579.95 88888.00 2024-03-15 11:45:37.908 075 15862.10 506.10 52580.03 88888.00 2024-03-15 11:45:38.408 075 15862.12 506.13 52580.05 88888.00 2024-03-15 11:45:38.908 075 15862.12 506.15 52580.06 88888.00 2024-03-15 11:45:39.408 075 15862.09 506.08 52580.00 88888.00 2024-03-15 11:45:39.908 075 15862.07 506.05 52579.95 88888.00 2024-03-15 11:45:40.408 075 15862.09 506.08 52580.01 88888.00 2024-03-15 11:45:40.908 075 15862.10 506.08 52580.06 88888.00 2024-03-15 11:45:41.408 075 15862.04 506.11 52580.04 88888.00 2024-03-15 11:45:41.908 075 15862.05 506.06 52580.01 88888.00 2024-03-15 11:45:42.408 075 15862.09 506.06 52580.05 88888.00 2024-03-15 11:45:42.908 075 15862.04 506.05 52580.10 88888.00 2024-03-15 11:45:43.408 075 15862.02 506.04 52580.09 88888.00 2024-03-15 11:45:43.908 075 15862.04 506.02 52580.14 88888.00 2024-03-15 11:45:44.408 075 15862.03 506.00 52580.14 88888.00 2024-03-15 11:45:44.908 075 15862.03 506.00 52580.15 88888.00 2024-03-15 11:45:45.408 075 15862.01 506.08 52580.12 88888.00 2024-03-15 11:45:45.908 075 15862.00 506.10 52580.16 88888.00 2024-03-15 11:45:46.408 075 15861.99 506.06 52580.17 88888.00 2024-03-15 11:45:46.908 075 15861.93 506.04 52580.14 88888.00 2024-03-15 11:45:47.408 075 15861.87 505.98 52580.17 88888.00 2024-03-15 11:45:47.908 075 15861.89 505.95 52580.24 88888.00 2024-03-15 11:45:48.408 075 15861.91 505.95 52580.17 88888.00 2024-03-15 11:45:48.908 075 15861.92 505.94 52580.15 88888.00 2024-03-15 11:45:49.408 075 15861.83 505.94 52580.22 88888.00 2024-03-15 11:45:49.908 075 15861.84 505.93 52580.22 88888.00 2024-03-15 11:45:50.408 075 15861.86 505.89 52580.16 88888.00 2024-03-15 11:45:50.908 075 15861.83 505.91 52580.23 88888.00 2024-03-15 11:45:51.408 075 15861.78 505.94 52580.26 88888.00 2024-03-15 11:45:51.908 075 15861.84 505.95 52580.29 88888.00 2024-03-15 11:45:52.408 075 15861.85 505.90 52580.26 88888.00 2024-03-15 11:45:52.908 075 15861.82 505.88 52580.22 88888.00 2024-03-15 11:45:54.408 075 15861.74 505.84 52580.12 88888.00 2024-03-15 11:45:54.908 075 15861.82 505.81 52580.14 88888.00 2024-03-15 11:45:55.408 075 15861.84 505.81 52580.07 88888.00 2024-03-15 11:45:55.908 075 15861.78 505.79 52580.02 88888.00 2024-03-15 11:45:56.408 075 15861.81 505.78 52580.11 88888.00 2024-03-15 11:45:56.908 075 15861.80 505.79 52580.12 88888.00 2024-03-15 11:45:57.408 075 15861.76 505.79 52580.15 88888.00 2024-03-15 11:45:57.908 075 15861.78 505.79 52580.16 88888.00 2024-03-15 11:45:58.408 075 15861.80 505.79 52580.22 88888.00 2024-03-15 11:45:58.908 075 15861.75 505.76 52580.15 88888.00 2024-03-15 11:45:59.408 075 15861.80 505.77 52580.16 88888.00 2024-03-15 11:45:59.908 075 15861.78 505.77 52580.15 88888.00 2024-03-15 11:46:00.408 075 15861.75 505.76 52580.15 88888.00 2024-03-15 11:46:00.908 075 15861.73 505.76 52580.15 88888.00 2024-03-15 11:46:01.408 075 15861.78 505.76 52580.15 88888.00 2024-03-15 11:46:01.908 075 15861.80 505.71 52580.19 88888.00 2024-03-15 11:46:02.408 075 15861.82 505.69 52580.16 88888.00 2024-03-15 11:46:02.908 075 15861.83 505.67 52580.16 88888.00 2024-03-15 11:46:03.408 075 15861.83 505.67 52580.19 88888.00 2024-03-15 11:46:03.908 075 15861.84 505.67 52580.17 88888.00 2024-03-15 11:46:04.408 075 15861.83 505.65 52580.23 88888.00 2024-03-15 11:46:04.908 075 15861.86 505.62 52580.21 88888.00 2024-03-15 11:46:05.408 075 15861.86 505.60 52580.20 88888.00 2024-03-15 11:46:05.908 075 15861.91 505.62 52580.22 88888.00 2024-03-15 11:46:06.408 075 15861.95 505.62 52580.19 88888.00 2024-03-15 11:46:06.908 075 15861.94 505.60 52580.15 88888.00 2024-03-15 11:46:07.408 075 15861.91 505.61 52580.16 88888.00 2024-03-15 11:46:07.908 075 15861.89 505.60 52580.11 88888.00 2024-03-15 11:46:08.408 075 15861.91 505.58 52580.07 88888.00 2024-03-15 11:46:08.908 075 15861.89 505.56 52580.07 88888.00 2024-03-15 11:46:09.408 075 15861.90 505.53 52580.09 88888.00 2024-03-15 11:46:09.908 075 15861.92 505.54 52580.07 88888.00 2024-03-15 11:46:10.408 075 15861.96 505.52 52580.09 88888.00 2024-03-15 11:46:10.908 075 15862.00 505.52 52580.12 88888.00 2024-03-15 11:46:11.408 075 15861.96 505.52 52580.16 88888.00 2024-03-15 11:46:11.908 075 15861.98 505.54 52580.19 88888.00 2024-03-15 11:46:12.408 075 15861.94 505.55 52580.24 88888.00 2024-03-15 11:46:12.908 075 15861.91 505.53 52580.24 88888.00 2024-03-15 11:46:13.408 075 15861.89 505.52 52580.24 88888.00 2024-03-15 11:46:13.908 075 15861.94 505.50 52580.25 88888.00 2024-03-15 11:46:14.408 075 15861.93 505.47 52580.31 88888.00 2024-03-15 11:46:14.908 075 15861.92 505.43 52580.25 88888.00 2024-03-15 11:46:15.408 075 15861.85 505.46 52580.19 88888.00 2024-03-15 11:46:15.908 075 15861.90 505.43 52580.15 88888.00 2024-03-15 11:46:16.408 075 15861.91 505.39 52580.16 88888.00 2024-03-15 11:46:16.908 075 15861.82 505.39 52580.16 88888.00 2024-03-15 11:46:17.408 075 15861.82 505.44 52580.11 88888.00 2024-03-15 11:46:17.908 075 15861.78 505.45 52580.08 88888.00 2024-03-15 11:46:18.408 075 15861.73 505.45 52580.08 88888.00 2024-03-15 11:46:18.908 075 15861.71 505.50 52580.04 88888.00 2024-03-15 11:46:19.408 075 15861.74 505.50 52580.03 88888.00 2024-03-15 11:46:19.908 075 15861.72 505.51 52579.97 88888.00 2024-03-15 11:46:20.408 075 15861.64 505.53 52579.93 88888.00 2024-03-15 11:46:20.908 075 15861.55 505.55 52579.82 88888.00 2024-03-15 11:46:21.908 075 15861.44 505.58 52579.64 88888.00 2024-03-15 11:46:22.408 075 15861.37 505.62 52579.47 88888.00 2024-03-15 11:46:22.908 075 15861.35 505.71 52579.27 88888.00 2024-03-15 11:46:23.408 075 15861.29 505.76 52579.07 88888.00 2024-03-15 11:46:23.908 075 15861.28 505.85 52578.80 88888.00 2024-03-15 11:46:24.408 075 15861.20 506.11 52578.49 88888.00 2024-03-15 11:46:24.908 075 15861.06 506.29 52578.21 88888.00 2024-03-15 11:46:25.408 075 15861.03 506.57 52577.83 88888.00 2024-03-15 11:46:25.908 075 15861.04 506.89 52577.37 88888.00 2024-03-15 11:46:26.408 075 15861.09 507.35 52576.80 88888.00 2024-03-15 11:46:26.908 075 15861.20 507.86 52576.25 88888.00 2024-03-15 11:46:27.408 075 15861.46 508.44 52575.66 88888.00 2024-03-15 11:46:27.908 075 15861.85 508.96 52575.04 88888.00 2024-03-15 11:46:28.408 075 15862.38 509.36 52574.50 88888.00 2024-03-15 11:46:28.908 075 15863.00 509.50 52574.07 88888.00 2024-03-15 11:46:29.408 075 15863.67 509.36 52573.94 88888.00 2024-03-15 11:46:29.908 075 15864.09 508.93 52574.02 88888.00 2024-03-15 11:46:30.408 075 15864.34 508.24 52574.23 88888.00 2024-03-15 11:46:30.908 075 15864.35 507.47 52574.62 88888.00 2024-03-15 11:46:31.408 075 15864.25 506.77 52575.15 88888.00 2024-03-15 11:46:31.908 075 15863.93 506.21 52575.76 88888.00 2024-03-15 11:46:32.408 075 15863.70 505.84 52576.31 88888.00 2024-03-15 11:46:32.908 075 15863.47 505.54 52576.77 88888.00 2024-03-15 11:46:33.408 075 15863.21 505.38 52577.23 88888.00 2024-03-15 11:46:33.908 075 15863.08 505.25 52577.62 88888.00 2024-03-15 11:46:34.408 075 15863.03 505.17 52577.93 88888.00 2024-03-15 11:46:34.908 075 15862.94 505.07 52578.14 88888.00 2024-03-15 11:46:35.408 075 15862.85 505.01 52578.30 88888.00 2024-03-15 11:46:35.908 075 15862.82 505.03 52578.46 88888.00 2024-03-15 11:46:36.408 075 15862.76 504.98 52578.59 88888.00 2024-03-15 11:46:36.908 075 15862.65 505.01 52578.72 88888.00 2024-03-15 11:46:37.408 075 15862.66 504.99 52578.75 88888.00 2024-03-15 11:46:37.908 075 15862.68 504.93 52578.85 88888.00 2024-03-15 11:46:38.408 075 15862.70 504.89 52578.88 88888.00 2024-03-15 11:46:38.908 075 15862.70 504.81 52578.89 88888.00 2024-03-15 11:46:39.408 075 15862.66 504.78 52578.92 88888.00 2024-03-15 11:46:39.908 075 15862.70 504.68 52578.92 88888.00 2024-03-15 11:46:40.408 075 15862.63 504.65 52578.95 88888.00 2024-03-15 11:46:40.908 075 15862.57 504.58 52578.94 88888.00 2024-03-15 11:46:41.908 075 15862.39 504.50 52579.07 88888.00 2024-03-15 11:46:42.408 075 15862.28 504.46 52579.08 88888.00 2024-03-15 11:46:42.908 075 15862.18 504.42 52579.09 88888.00 2024-03-15 11:46:43.408 075 15862.04 504.47 52579.11 88888.00 2024-03-15 11:46:43.908 075 15861.91 504.56 52579.25 88888.00 2024-03-15 11:46:44.408 075 15861.82 504.60 52579.30 88888.00 2024-03-15 11:46:44.908 075 15861.81 504.65 52579.34 88888.00 2024-03-15 11:46:45.408 075 15861.73 504.73 52579.36 88888.00 2024-03-15 11:46:45.908 075 15861.62 504.77 52579.42 88888.00 2024-03-15 11:46:46.408 075 15861.57 504.83 52579.46 88888.00 2024-03-15 11:46:46.908 075 15861.59 504.77 52579.59 88888.00 2024-03-15 11:46:47.408 075 15861.54 504.75 52579.65 88888.00 2024-03-15 11:46:47.908 075 15861.54 504.84 52579.76 88888.00 2024-03-15 11:46:48.408 075 15861.53 504.82 52579.74 88888.00 2024-03-15 11:46:48.908 075 15861.54 504.81 52579.72 88888.00 2024-03-15 11:46:49.408 075 15861.57 504.75 52579.75 88888.00 2024-03-15 11:46:49.908 075 15861.53 504.67 52579.70 88888.00 2024-03-15 11:46:50.408 075 15861.48 504.61 52579.66 88888.00 2024-03-15 11:46:50.908 075 15861.42 504.63 52579.62 88888.00 2024-03-15 11:46:51.408 075 15861.39 504.55 52579.55 88888.00 2024-03-15 11:46:51.908 075 15861.31 504.53 52579.48 88888.00 2024-03-15 11:46:52.408 075 15861.26 504.56 52579.46 88888.00 2024-03-15 11:46:52.908 075 15861.15 504.49 52579.39 88888.00 2024-03-15 11:46:53.408 075 15861.06 504.44 52579.30 88888.00 2024-03-15 11:46:53.908 075 15860.99 504.49 52579.19 88888.00 2024-03-15 11:46:54.408 075 15860.89 504.49 52579.15 88888.00 2024-03-15 11:46:54.908 075 15860.78 504.55 52579.14 88888.00 2024-03-15 11:46:55.408 075 15860.67 504.60 52579.00 88888.00 2024-03-15 11:46:55.908 075 15860.58 504.75 52579.03 88888.00 2024-03-15 11:46:56.408 075 15860.47 504.92 52579.01 88888.00 2024-03-15 11:46:56.908 075 15860.47 505.03 52578.98 88888.00 2024-03-15 11:46:57.408 075 15860.47 505.17 52578.98 88888.00 2024-03-15 11:46:57.908 075 15860.53 505.33 52579.05 88888.00 2024-03-15 11:46:58.408 075 15860.62 505.43 52579.10 88888.00 2024-03-15 11:46:58.908 075 15860.68 505.54 52579.16 88888.00 2024-03-15 11:46:59.408 075 15860.77 505.60 52579.23 88888.00 2024-03-15 11:46:59.908 075 15860.89 505.67 52579.38 88888.00 2024-03-15 11:47:00.408 075 15860.99 505.69 52579.52 88888.00 2024-03-15 11:47:00.908 075 15861.09 505.71 52579.68 88888.00 2024-03-15 11:47:01.408 075 15861.18 505.72 52579.78 88888.00 2024-03-15 11:47:01.908 075 15861.27 505.70 52579.89 88888.00 2024-03-15 11:47:02.408 075 15861.28 505.72 52580.01 88888.00 2024-03-15 11:47:02.908 075 15861.38 505.74 52580.10 88888.00 2024-03-15 11:47:03.408 075 15861.39 505.71 52580.24 88888.00 2024-03-15 11:47:03.908 075 15861.39 505.69 52580.29 88888.00 2024-03-15 11:47:04.408 075 15861.40 505.68 52580.27 88888.00 2024-03-15 11:47:04.908 075 15861.36 505.71 52580.32 88888.00 2024-03-15 11:47:05.408 075 15861.36 505.73 52580.37 88888.00 2024-03-15 11:47:05.908 075 15861.31 505.71 52580.37 88888.00 2024-03-15 11:47:06.408 075 15861.31 505.73 52580.36 88888.00 2024-03-15 11:47:06.908 075 15861.32 505.73 52580.45 88888.00 2024-03-15 11:47:07.408 075 15861.36 505.74 52580.52 88888.00 2024-03-15 11:47:07.908 075 15861.36 505.73 52580.56 88888.00 2024-03-15 11:47:08.408 075 15861.36 505.77 52580.57 88888.00 2024-03-15 11:47:08.908 075 15861.36 505.76 52580.65 88888.00 2024-03-15 11:47:09.408 075 15861.36 505.73 52580.71 88888.00 2024-03-15 11:47:09.908 075 15861.37 505.79 52580.79 88888.00 2024-03-15 11:47:10.408 075 15861.40 505.82 52580.82 88888.00 2024-03-15 11:47:10.908 075 15861.44 505.85 52580.83 88888.00 2024-03-15 11:47:11.408 075 15861.40 505.89 52580.80 88888.00 2024-03-15 11:47:11.908 075 15861.41 505.93 52580.80 88888.00 2024-03-15 11:47:12.408 075 15861.45 505.93 52580.79 88888.00 2024-03-15 11:47:12.908 075 15861.47 505.98 52580.81 88888.00 2024-03-15 11:47:13.408 075 15861.46 506.02 52580.75 88888.00 2024-03-15 11:47:13.908 075 15861.47 506.03 52580.75 88888.00 2024-03-15 11:47:14.408 075 15861.42 506.03 52580.81 88888.00 2024-03-15 11:47:15.408 075 15861.47 506.12 52580.80 88888.00 2024-03-15 11:47:15.908 075 15861.45 506.17 52580.81 88888.00 2024-03-15 11:47:16.408 075 15861.45 506.19 52580.83 88888.00 2024-03-15 11:47:16.908 075 15861.45 506.19 52580.85 88888.00 2024-03-15 11:47:17.408 075 15861.41 506.16 52580.87 88888.00 2024-03-15 11:47:17.908 075 15861.44 506.14 52580.89 88888.00 2024-03-15 11:47:18.408 075 15861.44 506.17 52580.91 88888.00 2024-03-15 11:47:18.908 075 15861.42 506.24 52580.91 88888.00 2024-03-15 11:47:19.408 075 15861.36 506.29 52580.85 88888.00 2024-03-15 11:47:19.908 075 15861.35 506.30 52580.85 88888.00 2024-03-15 11:47:20.408 075 15861.40 506.31 52580.87 88888.00 2024-03-15 11:47:20.908 075 15861.42 506.37 52580.83 88888.00 2024-03-15 11:47:21.408 075 15861.40 506.41 52580.81 88888.00 2024-03-15 11:47:21.908 075 15861.38 506.39 52580.84 88888.00 2024-03-15 11:47:22.408 075 15861.37 506.32 52580.89 88888.00 2024-03-15 11:47:22.908 075 15861.39 506.34 52580.90 88888.00 2024-03-15 11:47:23.408 075 15861.38 506.34 52580.92 88888.00 2024-03-15 11:47:23.908 075 15861.37 506.38 52580.92 88888.00 2024-03-15 11:47:24.408 075 15861.37 506.45 52580.94 88888.00 2024-03-15 11:47:24.908 075 15861.29 506.45 52580.93 88888.00 2024-03-15 11:47:25.408 075 15861.31 506.43 52580.92 88888.00 2024-03-15 11:47:25.908 075 15861.32 506.45 52580.95 88888.00 2024-03-15 11:47:26.408 075 15861.33 506.43 52580.91 88888.00 2024-03-15 11:47:26.908 075 15861.33 506.42 52580.93 88888.00 2024-03-15 11:47:27.408 075 15861.26 506.47 52580.89 88888.00 2024-03-15 11:47:27.908 075 15861.24 506.48 52580.83 88888.00 2024-03-15 11:47:28.408 075 15861.28 506.49 52580.82 88888.00 2024-03-15 11:47:28.908 075 15861.23 506.48 52580.88 88888.00 2024-03-15 11:47:29.408 075 15861.17 506.47 52580.91 88888.00 2024-03-15 11:47:29.908 075 15861.18 506.47 52580.87 88888.00 2024-03-15 11:47:30.408 075 15861.17 506.52 52580.88 88888.00 2024-03-15 11:47:30.908 075 15861.17 506.51 52580.92 88888.00 2024-03-15 11:47:31.408 075 15861.20 506.54 52580.95 88888.00 2024-03-15 11:47:31.908 075 15861.22 506.55 52581.02 88888.00 2024-03-15 11:47:32.408 075 15861.23 506.49 52581.03 88888.00 2024-03-15 11:47:32.908 075 15861.28 506.42 52581.03 88888.00 2024-03-15 11:47:33.408 075 15861.26 506.42 52581.02 88888.00 2024-03-15 11:47:33.908 075 15861.26 506.42 52581.00 88888.00 2024-03-15 11:47:34.408 075 15861.15 506.41 52580.97 88888.00 2024-03-15 11:47:34.908 075 15861.09 506.40 52580.92 88888.00 2024-03-15 11:47:35.408 075 15861.10 506.39 52580.86 88888.00 2024-03-15 11:47:35.908 075 15861.08 506.39 52580.88 88888.00 2024-03-15 11:47:36.408 075 15861.11 506.41 52580.91 88888.00 2024-03-15 11:47:36.908 075 15861.14 506.47 52580.93 88888.00 2024-03-15 11:47:37.408 075 15861.15 506.47 52580.95 88888.00 2024-03-15 11:47:37.908 075 15861.17 506.47 52580.92 88888.00 2024-03-15 11:47:38.408 075 15861.18 506.48 52580.92 88888.00 2024-03-15 11:47:38.908 075 15861.19 506.52 52581.00 88888.00 2024-03-15 11:47:39.408 075 15861.13 506.55 52581.07 88888.00 2024-03-15 11:47:39.908 075 15861.15 506.52 52581.06 88888.00 2024-03-15 11:47:40.408 075 15861.15 506.46 52581.00 88888.00 2024-03-15 11:47:40.908 075 15861.15 506.46 52581.03 88888.00 2024-03-15 11:47:41.408 075 15861.18 506.48 52581.05 88888.00 2024-03-15 11:47:41.908 075 15861.18 506.52 52581.07 88888.00 2024-03-15 11:47:42.408 075 15861.11 506.56 52581.04 88888.00 2024-03-15 11:47:42.908 075 15861.09 506.60 52581.02 88888.00 2024-03-15 11:47:43.408 075 15861.08 506.57 52581.08 88888.00 2024-03-15 11:47:43.908 075 15861.04 506.58 52581.08 88888.00 2024-03-15 11:47:44.408 075 15861.08 506.58 52581.05 88888.00 2024-03-15 11:47:44.908 075 15861.08 506.60 52581.08 88888.00 2024-03-15 11:47:45.408 075 15861.08 506.56 52581.06 88888.00 2024-03-15 11:47:45.908 075 15861.13 506.56 52581.07 88888.00 2024-03-15 11:47:46.408 075 15861.13 506.55 52581.14 88888.00 2024-03-15 11:47:46.908 075 15861.10 506.58 52581.11 88888.00 2024-03-15 11:47:47.408 075 15861.03 506.57 52581.16 88888.00 2024-03-15 11:47:47.908 075 15861.05 506.50 52581.12 88888.00 2024-03-15 11:47:48.408 075 15861.08 506.48 52581.12 88888.00 2024-03-15 11:47:48.908 075 15861.04 506.51 52581.11 88888.00 2024-03-15 11:47:49.408 075 15861.03 506.54 52581.08 88888.00 2024-03-15 11:47:49.908 075 15861.00 506.52 52581.07 88888.00 2024-03-15 11:47:50.408 075 15861.01 506.46 52581.08 88888.00 2024-03-15 11:47:50.908 075 15860.99 506.46 52581.11 88888.00 2024-03-15 11:47:51.408 075 15860.98 506.47 52581.09 88888.00 2024-03-15 11:47:51.908 075 15860.94 506.47 52581.06 88888.00 2024-03-15 11:47:52.408 075 15860.90 506.45 52581.05 88888.00 2024-03-15 11:47:52.908 075 15860.87 506.45 52581.06 88888.00 2024-03-15 11:47:53.408 075 15860.90 506.47 52581.05 88888.00 2024-03-15 11:47:53.908 075 15860.93 506.46 52581.06 88888.00 2024-03-15 11:47:54.408 075 15860.91 506.41 52581.09 88888.00 2024-03-15 11:47:54.908 075 15860.92 506.41 52581.09 88888.00 2024-03-15 11:47:55.408 075 15860.96 506.43 52581.03 88888.00 2024-03-15 11:47:55.908 075 15860.93 506.45 52581.05 88888.00 2024-03-15 11:47:56.408 075 15860.94 506.43 52581.07 88888.00 2024-03-15 11:47:56.908 075 15860.92 506.39 52581.04 88888.00 2024-03-15 11:47:57.408 075 15860.87 506.38 52581.08 88888.00 2024-03-15 11:47:57.908 075 15860.86 506.38 52581.09 88888.00 2024-03-15 11:47:58.408 075 15860.83 506.33 52581.06 88888.00 2024-03-15 11:47:58.908 075 15860.84 506.34 52581.06 88888.00 2024-03-15 11:47:59.408 075 15860.92 506.33 52581.08 88888.00 2024-03-15 11:47:59.908 075 15860.83 506.34 52581.05 88888.00 2024-03-15 11:48:00.408 075 15860.82 506.29 52581.14 88888.00 2024-03-15 11:48:00.908 075 15860.81 506.26 52581.21 88888.00 2024-03-15 11:48:01.408 075 15860.75 506.23 52581.16 88888.00 2024-03-15 11:48:01.908 075 15860.76 506.26 52581.16 88888.00 2024-03-15 11:48:02.408 075 15860.81 506.29 52581.16 88888.00 2024-03-15 11:48:02.908 075 15860.83 506.30 52581.09 88888.00 2024-03-15 11:48:03.408 075 15860.81 506.29 52581.06 88888.00 2024-03-15 11:48:03.908 075 15860.82 506.26 52581.04 88888.00 2024-03-15 11:48:04.408 075 15860.83 506.22 52581.08 88888.00 2024-03-15 11:48:04.908 075 15860.75 506.17 52581.12 88888.00 2024-03-15 11:48:05.408 075 15860.72 506.20 52581.12 88888.00 2024-03-15 11:48:05.908 075 15860.74 506.14 52581.15 88888.00 2024-03-15 11:48:06.408 075 15860.76 506.12 52581.13 88888.00 2024-03-15 11:48:06.908 075 15860.78 506.13 52581.13 88888.00 2024-03-15 11:48:07.408 075 15860.83 506.15 52581.11 88888.00 2024-03-15 11:48:07.908 075 15860.81 506.16 52581.20 88888.00 2024-03-15 11:48:08.408 075 15860.75 506.17 52581.16 88888.00 2024-03-15 11:48:08.908 075 15860.76 506.17 52581.20 88888.00 2024-03-15 11:48:09.408 075 15860.72 506.17 52581.17 88888.00 2024-03-15 11:48:09.908 075 15860.74 506.16 52581.16 88888.00 2024-03-15 11:48:10.408 075 15860.75 506.14 52581.12 88888.00 2024-03-15 11:48:10.908 075 15860.77 506.12 52581.10 88888.00 2024-03-15 11:48:11.408 075 15860.78 506.11 52581.17 88888.00 2024-03-15 11:48:11.908 075 15860.82 506.10 52581.21 88888.00 2024-03-15 11:48:12.408 075 15860.85 506.11 52581.16 88888.00 2024-03-15 11:48:12.908 075 15860.82 506.08 52581.17 88888.00 2024-03-15 11:48:13.408 075 15860.76 506.07 52581.22 88888.00 2024-03-15 11:48:13.908 075 15860.75 506.07 52581.25 88888.00 2024-03-15 11:48:14.408 075 15860.73 506.11 52581.23 88888.00 2024-03-15 11:48:14.908 075 15860.78 506.12 52581.26 88888.00 2024-03-15 11:48:15.408 075 15860.85 506.14 52581.30 88888.00 2024-03-15 11:48:15.908 075 15860.85 506.16 52581.26 88888.00 2024-03-15 11:48:16.408 075 15860.82 506.16 52581.27 88888.00 2024-03-15 11:48:16.908 075 15860.83 506.19 52581.31 88888.00 2024-03-15 11:48:17.408 075 15860.83 506.20 52581.25 88888.00 2024-03-15 11:48:17.908 075 15860.81 506.19 52581.23 88888.00 2024-03-15 11:48:18.408 075 15860.83 506.12 52581.20 88888.00 2024-03-15 11:48:18.908 075 15860.83 506.07 52581.17 88888.00 2024-03-15 11:48:19.408 075 15860.83 506.10 52581.20 88888.00 2024-03-15 11:48:19.908 075 15860.82 506.16 52581.24 88888.00 2024-03-15 11:48:20.408 075 15860.82 506.14 52581.25 88888.00 2024-03-15 11:48:20.908 075 15860.80 506.14 52581.24 88888.00 2024-03-15 11:48:21.408 075 15860.86 506.16 52581.23 88888.00 2024-03-15 11:48:21.908 075 15860.94 506.13 52581.29 88888.00 2024-03-15 11:48:22.408 075 15860.90 506.14 52581.31 88888.00 2024-03-15 11:48:22.908 075 15860.91 506.15 52581.33 88888.00 2024-03-15 11:48:23.408 075 15860.90 506.15 52581.35 88888.00 2024-03-15 11:48:23.908 075 15860.89 506.17 52581.40 88888.00 2024-03-15 11:48:24.408 075 15860.84 506.22 52581.36 88888.00 2024-03-15 11:48:24.908 075 15860.85 506.23 52581.31 88888.00 2024-03-15 11:48:25.408 075 15860.87 506.20 52581.27 88888.00 2024-03-15 11:48:25.908 075 15860.83 506.21 52581.25 88888.00 2024-03-15 11:48:26.908 075 15860.91 506.16 52581.28 88888.00 2024-03-15 11:48:27.408 075 15860.89 506.13 52581.29 88888.00 2024-03-15 11:48:27.908 075 15860.87 506.11 52581.27 88888.00 2024-03-15 11:48:28.408 075 15860.93 506.15 52581.26 88888.00 2024-03-15 11:48:28.908 075 15860.94 506.20 52581.30 88888.00 2024-03-15 11:48:29.408 075 15861.01 506.13 52581.35 88888.00 2024-03-15 11:48:29.908 075 15861.01 506.19 52581.36 88888.00 2024-03-15 11:48:30.408 075 15861.02 506.20 52581.41 88888.00 2024-03-15 11:48:30.908 075 15861.04 506.14 52581.37 88888.00 2024-03-15 11:48:31.408 075 15861.06 506.13 52581.35 88888.00 2024-03-15 11:48:31.908 075 15861.08 506.12 52581.34 88888.00 2024-03-15 11:48:32.408 075 15861.09 506.12 52581.27 88888.00 2024-03-15 11:48:32.908 075 15861.13 506.12 52581.25 88888.00 2024-03-15 11:48:33.408 075 15861.20 506.12 52581.23 88888.00 2024-03-15 11:48:33.908 075 15861.17 506.14 52581.26 88888.00 2024-03-15 11:48:34.408 075 15861.17 506.12 52581.33 88888.00 2024-03-15 11:48:34.908 075 15861.17 506.11 52581.29 88888.00 2024-03-15 11:48:35.408 075 15861.17 506.06 52581.32 88888.00 2024-03-15 11:48:35.908 075 15861.13 506.04 52581.29 88888.00 2024-03-15 11:48:36.908 075 15861.22 506.13 52581.33 88888.00 2024-03-15 11:48:37.408 075 15861.19 506.15 52581.33 88888.00 2024-03-15 11:48:37.908 075 15861.17 506.15 52581.36 88888.00 2024-03-15 11:48:38.408 075 15861.18 506.13 52581.35 88888.00 2024-03-15 11:48:38.908 075 15861.22 506.12 52581.30 88888.00 2024-03-15 11:48:39.408 075 15861.26 506.05 52581.29 88888.00 2024-03-15 11:48:39.908 075 15861.26 506.06 52581.30 88888.00 2024-03-15 11:48:40.408 075 15861.26 506.10 52581.29 88888.00 2024-03-15 11:48:40.908 075 15861.29 506.10 52581.30 88888.00 2024-03-15 11:48:41.408 075 15861.28 506.06 52581.34 88888.00 2024-03-15 11:48:41.908 075 15861.28 506.08 52581.35 88888.00 2024-03-15 11:48:42.408 075 15861.31 506.08 52581.37 88888.00 2024-03-15 11:48:42.908 075 15861.35 506.12 52581.38 88888.00 2024-03-15 11:48:43.408 075 15861.32 506.11 52581.40 88888.00 2024-03-15 11:48:43.908 075 15861.30 506.12 52581.45 88888.00 2024-03-15 11:48:44.408 075 15861.35 506.14 52581.54 88888.00 2024-03-15 11:48:44.908 075 15861.33 506.14 52581.53 88888.00 2024-03-15 11:48:45.408 075 15861.32 506.16 52581.49 88888.00 2024-03-15 11:48:45.908 075 15861.32 506.13 52581.48 88888.00 2024-03-15 11:48:46.408 075 15861.35 506.08 52581.40 88888.00 2024-03-15 11:48:46.908 075 15861.36 506.12 52581.42 88888.00 2024-03-15 11:48:47.408 075 15861.32 506.10 52581.45 88888.00 2024-03-15 11:48:47.908 075 15861.31 506.08 52581.48 88888.00 2024-03-15 11:48:48.408 075 15861.37 506.16 52581.50 88888.00 2024-03-15 11:48:48.908 075 15861.37 506.21 52581.46 88888.00 2024-03-15 11:48:49.408 075 15861.33 506.19 52581.46 88888.00 2024-03-15 11:48:49.908 075 15861.33 506.16 52581.50 88888.00 2024-03-15 11:48:50.408 075 15861.30 506.19 52581.52 88888.00 2024-03-15 11:48:50.908 075 15861.20 506.21 52581.54 88888.00 2024-03-15 11:48:51.408 075 15861.18 506.21 52581.57 88888.00 2024-03-15 11:48:51.908 075 15861.19 506.20 52581.61 88888.00 2024-03-15 11:48:52.408 075 15861.22 506.21 52581.56 88888.00 2024-03-15 11:48:52.908 075 15861.19 506.24 52581.51 88888.00 2024-03-15 11:48:53.408 075 15861.20 506.28 52581.56 88888.00 2024-03-15 11:48:53.908 075 15861.20 506.24 52581.50 88888.00 2024-03-15 11:48:54.408 075 15861.24 506.21 52581.47 88888.00 2024-03-15 11:48:54.908 075 15861.23 506.21 52581.52 88888.00 2024-03-15 11:48:55.408 075 15861.26 506.24 52581.54 88888.00 2024-03-15 11:48:55.908 075 15861.21 506.26 52581.51 88888.00 2024-03-15 11:48:56.408 075 15861.20 506.23 52581.51 88888.00 2024-03-15 11:48:56.908 075 15861.19 506.20 52581.52 88888.00 2024-03-15 11:48:57.408 075 15861.18 506.21 52581.55 88888.00 2024-03-15 11:48:57.908 075 15861.20 506.16 52581.53 88888.00 2024-03-15 11:48:58.408 075 15861.17 506.19 52581.56 88888.00 2024-03-15 11:48:58.908 075 15861.12 506.19 52581.64 88888.00 2024-03-15 11:48:59.408 075 15861.09 506.17 52581.67 88888.00 2024-03-15 11:48:59.908 075 15861.03 506.16 52581.69 88888.00 2024-03-15 11:49:00.408 075 15861.01 506.14 52581.68 88888.00 2024-03-15 11:49:00.908 075 15861.00 506.14 52581.64 88888.00 2024-03-15 11:49:01.408 075 15860.98 506.08 52581.62 88888.00 2024-03-15 11:49:01.908 075 15860.95 506.08 52581.62 88888.00 2024-03-15 11:49:02.408 075 15860.95 506.11 52581.62 88888.00 2024-03-15 11:49:02.908 075 15860.92 506.14 52581.65 88888.00 2024-03-15 11:49:03.408 075 15860.92 506.14 52581.62 88888.00 2024-03-15 11:49:03.908 075 15860.87 506.11 52581.66 88888.00 2024-03-15 11:49:04.408 075 15860.87 506.08 52581.72 88888.00 2024-03-15 11:49:04.908 075 15860.85 506.10 52581.74 88888.00 2024-03-15 11:49:05.408 075 15860.89 506.06 52581.70 88888.00 2024-03-15 11:49:05.908 075 15860.93 506.05 52581.73 88888.00 2024-03-15 11:49:06.408 075 15860.92 506.10 52581.73 88888.00 2024-03-15 11:49:06.908 075 15860.91 506.14 52581.71 88888.00 2024-03-15 11:49:07.408 075 15860.91 506.12 52581.67 88888.00 2024-03-15 11:49:07.908 075 15860.90 506.12 52581.70 88888.00 2024-03-15 11:49:08.408 075 15860.90 506.20 52581.70 88888.00 2024-03-15 11:49:08.908 075 15860.92 506.20 52581.68 88888.00 2024-03-15 11:49:09.408 075 15860.92 506.16 52581.67 88888.00 2024-03-15 11:49:09.908 075 15860.90 506.20 52581.69 88888.00 2024-03-15 11:49:10.408 075 15860.83 506.24 52581.71 88888.00 2024-03-15 11:49:10.908 075 15860.76 506.23 52581.69 88888.00 2024-03-15 11:49:11.408 075 15860.77 506.24 52581.69 88888.00 2024-03-15 11:49:11.908 075 15860.81 506.21 52581.70 88888.00 2024-03-15 11:49:12.408 075 15860.82 506.15 52581.68 88888.00 2024-03-15 11:49:12.908 075 15860.78 506.19 52581.74 88888.00 2024-03-15 11:49:13.408 075 15860.83 506.25 52581.77 88888.00 2024-03-15 11:49:13.908 075 15860.82 506.30 52581.72 88888.00 2024-03-15 11:49:14.408 075 15860.78 506.31 52581.73 88888.00 2024-03-15 11:49:14.908 075 15860.83 506.30 52581.78 88888.00 2024-03-15 11:49:15.408 075 15860.82 506.30 52581.74 88888.00 2024-03-15 11:49:15.908 075 15860.78 506.30 52581.66 88888.00 2024-03-15 11:49:16.408 075 15860.76 506.34 52581.63 88888.00 2024-03-15 11:49:16.909 075 15860.77 506.34 52581.64 88888.00 2024-03-15 11:49:17.409 075 15860.78 506.36 52581.67 88888.00 2024-03-15 11:49:17.909 075 15860.76 506.36 52581.68 88888.00 2024-03-15 11:49:18.409 075 15860.74 506.36 52581.74 88888.00 2024-03-15 11:49:18.909 075 15860.76 506.33 52581.77 88888.00 2024-03-15 11:49:19.409 075 15860.78 506.33 52581.78 88888.00 2024-03-15 11:49:19.909 075 15860.82 506.30 52581.82 88888.00 2024-03-15 11:49:20.409 075 15860.81 506.30 52581.80 88888.00 2024-03-15 11:49:20.909 075 15860.81 506.32 52581.81 88888.00 2024-03-15 11:49:21.409 075 15860.83 506.31 52581.74 88888.00 2024-03-15 11:49:21.909 075 15860.80 506.34 52581.74 88888.00 2024-03-15 11:49:22.409 075 15860.82 506.36 52581.72 88888.00 2024-03-15 11:49:22.909 075 15860.81 506.29 52581.71 88888.00 2024-03-15 11:49:23.409 075 15860.80 506.28 52581.68 88888.00 2024-03-15 11:49:23.909 075 15860.77 506.30 52581.66 88888.00 2024-03-15 11:49:24.409 075 15860.77 506.37 52581.67 88888.00 2024-03-15 11:49:24.909 075 15860.84 506.38 52581.69 88888.00 2024-03-15 11:49:25.409 075 15860.87 506.39 52581.64 88888.00 2024-03-15 11:49:25.909 075 15860.85 506.38 52581.60 88888.00 2024-03-15 11:49:26.409 075 15860.91 506.29 52581.64 88888.00 2024-03-15 11:49:26.909 075 15860.89 506.30 52581.68 88888.00 2024-03-15 11:49:27.409 075 15860.86 506.29 52581.67 88888.00 2024-03-15 11:49:28.409 075 15860.92 506.23 52581.58 88888.00 2024-03-15 11:49:28.909 075 15860.87 506.26 52581.55 88888.00 2024-03-15 11:49:29.409 075 15860.90 506.31 52581.52 88888.00 2024-03-15 11:49:29.909 075 15860.85 506.26 52581.43 88888.00 2024-03-15 11:49:30.409 075 15860.84 506.22 52581.35 88888.00 2024-03-15 11:49:30.909 075 15860.87 506.17 52581.31 88888.00 2024-03-15 11:49:31.409 075 15860.92 506.12 52581.28 88888.00 2024-03-15 11:49:31.909 075 15860.95 506.04 52581.23 88888.00 2024-03-15 11:49:32.409 075 15860.93 505.94 52581.23 88888.00 2024-03-15 11:49:32.909 075 15860.86 505.81 52581.13 88888.00 2024-03-15 11:49:33.409 075 15860.78 505.67 52581.00 88888.00 2024-03-15 11:49:33.909 075 15860.81 505.58 52580.94 88888.00 2024-03-15 11:49:34.409 075 15860.72 505.54 52580.92 88888.00 2024-03-15 11:49:34.909 075 15860.60 505.50 52580.86 88888.00 2024-03-15 11:49:35.409 075 15860.55 505.51 52580.75 88888.00 2024-03-15 11:49:35.909 075 15860.45 505.48 52580.63 88888.00 2024-03-15 11:49:36.409 075 15860.38 505.48 52580.50 88888.00 2024-03-15 11:49:36.909 075 15860.31 505.44 52580.37 88888.00 2024-03-15 11:49:37.409 075 15860.15 505.45 52580.25 88888.00 2024-03-15 11:49:38.409 075 15859.95 505.60 52580.19 88888.00 2024-03-15 11:49:38.909 075 15859.92 505.77 52580.14 88888.00 2024-03-15 11:49:39.409 075 15859.93 505.88 52580.07 88888.00 2024-03-15 11:49:39.909 075 15859.94 506.02 52580.10 88888.00 2024-03-15 11:49:40.409 075 15859.95 506.17 52580.13 88888.00 2024-03-15 11:49:40.909 075 15860.08 506.31 52580.22 88888.00 2024-03-15 11:49:41.409 075 15860.22 506.46 52580.36 88888.00 2024-03-15 11:49:41.909 075 15860.37 506.55 52580.45 88888.00 2024-03-15 11:49:42.409 075 15860.48 506.64 52580.59 88888.00 2024-03-15 11:49:42.909 075 15860.60 506.71 52580.67 88888.00 2024-03-15 11:49:43.409 075 15860.62 506.73 52580.76 88888.00 2024-03-15 11:49:43.909 075 15860.75 506.71 52580.87 88888.00 2024-03-15 11:49:44.409 075 15860.83 506.71 52581.02 88888.00 2024-03-15 11:49:44.909 075 15860.84 506.69 52581.14 88888.00 2024-03-15 11:49:45.409 075 15860.87 506.66 52581.21 88888.00 2024-03-15 11:49:45.909 075 15860.93 506.66 52581.33 88888.00 2024-03-15 11:49:46.409 075 15860.98 506.65 52581.36 88888.00 2024-03-15 11:49:46.909 075 15861.01 506.59 52581.38 88888.00 2024-03-15 11:49:47.409 075 15861.01 506.65 52581.48 88888.00 2024-03-15 11:49:47.909 075 15860.95 506.64 52581.52 88888.00 2024-03-15 11:49:48.409 075 15860.95 506.62 52581.64 88888.00 2024-03-15 11:49:48.909 075 15861.01 506.64 52581.69 88888.00 2024-03-15 11:49:49.409 075 15861.08 506.64 52581.70 88888.00 2024-03-15 11:49:49.909 075 15861.04 506.67 52581.73 88888.00 2024-03-15 11:49:50.409 075 15861.05 506.66 52581.72 88888.00 2024-03-15 11:49:50.909 075 15860.98 506.60 52581.73 88888.00 2024-03-15 11:49:51.409 075 15860.92 506.64 52581.64 88888.00 2024-03-15 11:49:51.909 075 15860.93 506.67 52581.61 88888.00 2024-03-15 11:49:52.409 075 15860.95 506.68 52581.66 88888.00 2024-03-15 11:49:52.909 075 15860.96 506.64 52581.74 88888.00 2024-03-15 11:49:53.409 075 15860.94 506.62 52581.75 88888.00 2024-03-15 11:49:53.909 075 15860.93 506.63 52581.75 88888.00 2024-03-15 11:49:54.409 075 15860.99 506.63 52581.78 88888.00 2024-03-15 11:49:54.909 075 15860.99 506.64 52581.81 88888.00 2024-03-15 11:49:55.409 075 15860.96 506.67 52581.90 88888.00 2024-03-15 11:49:55.909 075 15860.99 506.66 52581.92 88888.00 2024-03-15 11:49:56.409 075 15861.00 506.66 52581.92 88888.00 2024-03-15 11:49:56.909 075 15860.98 506.67 52581.91 88888.00 2024-03-15 11:49:57.409 075 15860.93 506.65 52581.94 88888.00 2024-03-15 11:49:57.909 075 15860.93 506.62 52581.93 88888.00 2024-03-15 11:49:58.409 075 15860.92 506.59 52581.92 88888.00 2024-03-15 11:49:58.909 075 15860.82 506.62 52581.87 88888.00 2024-03-15 11:49:59.409 075 15860.81 506.62 52581.85 88888.00 2024-03-15 11:49:59.909 075 15860.78 506.59 52581.88 88888.00 2024-03-15 11:50:00.409 075 15860.73 506.62 52581.91 88888.00 2024-03-15 11:50:00.909 075 15860.66 506.65 52581.94 88888.00 2024-03-15 11:50:01.409 075 15860.62 506.59 52581.91 88888.00 2024-03-15 11:50:01.909 075 15860.64 506.60 52581.92 88888.00 2024-03-15 11:50:02.409 075 15860.62 506.56 52581.94 88888.00 2024-03-15 11:50:02.909 075 15860.57 506.49 52581.97 88888.00 2024-03-15 11:50:03.409 075 15860.56 506.52 52582.02 88888.00 2024-03-15 11:50:03.909 075 15860.56 506.54 52582.01 88888.00 2024-03-15 11:50:04.409 075 15860.53 506.52 52582.04 88888.00 2024-03-15 11:50:04.909 075 15860.42 506.50 52582.02 88888.00 2024-03-15 11:50:05.409 075 15860.39 506.47 52582.00 88888.00 2024-03-15 11:50:05.909 075 15860.41 506.46 52581.98 88888.00 2024-03-15 11:50:06.409 075 15860.39 506.45 52581.93 88888.00 2024-03-15 11:50:06.909 075 15860.36 506.37 52581.97 88888.00 2024-03-15 11:50:07.409 075 15860.30 506.34 52582.01 88888.00 2024-03-15 11:50:07.909 075 15860.29 506.31 52582.04 88888.00 2024-03-15 11:50:08.409 075 15860.23 506.30 52582.03 88888.00 2024-03-15 11:50:08.909 075 15860.19 506.30 52582.01 88888.00 2024-03-15 11:50:09.409 075 15860.17 506.25 52582.02 88888.00 2024-03-15 11:50:09.909 075 15860.13 506.24 52582.04 88888.00 2024-03-15 11:50:10.409 075 15860.13 506.25 52582.04 88888.00 2024-03-15 11:50:10.909 075 15860.12 506.22 52582.08 88888.00 2024-03-15 11:50:11.409 075 15860.14 506.24 52582.09 88888.00 2024-03-15 11:50:11.909 075 15860.08 506.29 52582.11 88888.00 2024-03-15 11:50:12.409 075 15860.04 506.30 52582.11 88888.00 2024-03-15 11:50:12.909 075 15860.03 506.24 52582.08 88888.00 2024-03-15 11:50:13.409 075 15860.02 506.21 52582.06 88888.00 2024-03-15 11:50:13.909 075 15860.08 506.21 52582.06 88888.00 2024-03-15 11:50:14.409 075 15860.03 506.19 52582.06 88888.00 2024-03-15 11:50:14.909 075 15860.03 506.16 52582.10 88888.00 2024-03-15 11:50:15.409 075 15860.02 506.15 52582.11 88888.00 2024-03-15 11:50:15.909 075 15860.03 506.14 52582.12 88888.00 2024-03-15 11:50:16.409 075 15860.06 506.17 52582.11 88888.00 2024-03-15 11:50:16.909 075 15860.04 506.17 52582.11 88888.00 2024-03-15 11:50:17.409 075 15860.04 506.21 52582.11 88888.00 2024-03-15 11:50:17.909 075 15860.08 506.19 52582.10 88888.00 2024-03-15 11:50:18.409 075 15860.11 506.16 52582.14 88888.00 2024-03-15 11:50:18.909 075 15860.10 506.19 52582.16 88888.00 2024-03-15 11:50:19.409 075 15860.08 506.25 52582.20 88888.00 2024-03-15 11:50:19.909 075 15860.06 506.24 52582.21 88888.00 2024-03-15 11:50:20.409 075 15860.10 506.22 52582.13 88888.00 2024-03-15 11:50:20.909 075 15860.08 506.24 52582.08 88888.00 2024-03-15 11:50:21.409 075 15860.10 506.24 52582.06 88888.00 2024-03-15 11:50:21.909 075 15860.12 506.23 52582.11 88888.00 2024-03-15 11:50:22.409 075 15860.14 506.22 52582.15 88888.00 2024-03-15 11:50:22.909 075 15860.20 506.30 52582.18 88888.00 2024-03-15 11:50:23.409 075 15860.20 506.30 52582.20 88888.00 2024-03-15 11:50:23.909 075 15860.27 506.32 52582.16 88888.00 2024-03-15 11:50:24.409 075 15860.29 506.36 52582.21 88888.00 2024-03-15 11:50:24.909 075 15860.29 506.39 52582.26 88888.00 2024-03-15 11:50:25.409 075 15860.31 506.39 52582.28 88888.00 2024-03-15 11:50:25.909 075 15860.31 506.37 52582.26 88888.00 2024-03-15 11:50:26.409 075 15860.38 506.45 52582.29 88888.00 2024-03-15 11:50:26.909 075 15860.41 506.45 52582.26 88888.00 2024-03-15 11:50:27.409 075 15860.45 506.42 52582.24 88888.00 2024-03-15 11:50:27.909 075 15860.47 506.46 52582.21 88888.00 2024-03-15 11:50:28.409 075 15860.45 506.45 52582.24 88888.00 2024-03-15 11:50:28.909 075 15860.48 506.48 52582.28 88888.00 2024-03-15 11:50:29.909 075 15860.54 506.49 52582.33 88888.00 2024-03-15 11:50:30.409 075 15860.54 506.47 52582.28 88888.00 2024-03-15 11:50:30.909 075 15860.59 506.50 52582.32 88888.00 2024-03-15 11:50:31.409 075 15860.67 506.54 52582.32 88888.00 2024-03-15 11:50:31.909 075 15860.67 506.57 52582.33 88888.00 2024-03-15 11:50:32.409 075 15860.63 506.57 52582.34 88888.00 2024-03-15 11:50:32.909 075 15860.67 506.58 52582.37 88888.00 2024-03-15 11:50:33.409 075 15860.68 506.59 52582.43 88888.00 2024-03-15 11:50:33.909 075 15860.68 506.62 52582.41 88888.00 2024-03-15 11:50:34.409 075 15860.76 506.63 52582.41 88888.00 2024-03-15 11:50:34.909 075 15860.75 506.68 52582.41 88888.00 2024-03-15 11:50:35.409 075 15860.72 506.72 52582.44 88888.00 2024-03-15 11:50:35.909 075 15860.73 506.69 52582.46 88888.00 2024-03-15 11:50:36.409 075 15860.74 506.65 52582.48 88888.00 2024-03-15 11:50:36.909 075 15860.74 506.66 52582.47 88888.00 2024-03-15 11:50:37.409 075 15860.77 506.63 52582.47 88888.00 2024-03-15 11:50:37.909 075 15860.80 506.65 52582.42 88888.00 2024-03-15 11:50:38.409 075 15860.82 506.69 52582.37 88888.00 2024-03-15 11:50:38.909 075 15860.82 506.71 52582.45 88888.00 2024-03-15 11:50:39.409 075 15860.83 506.71 52582.51 88888.00 2024-03-15 11:50:39.909 075 15860.83 506.69 52582.48 88888.00 2024-03-15 11:50:40.409 075 15860.84 506.71 52582.48 88888.00 2024-03-15 11:50:40.909 075 15860.83 506.67 52582.44 88888.00 2024-03-15 11:50:41.409 075 15860.83 506.63 52582.38 88888.00 2024-03-15 11:50:41.909 075 15860.89 506.63 52582.36 88888.00 2024-03-15 11:50:42.409 075 15860.92 506.65 52582.34 88888.00 2024-03-15 11:50:42.909 075 15860.87 506.68 52582.29 88888.00 2024-03-15 11:50:43.409 075 15860.89 506.68 52582.31 88888.00 2024-03-15 11:50:43.909 075 15860.86 506.66 52582.32 88888.00 2024-03-15 11:50:44.409 075 15860.82 506.67 52582.35 88888.00 2024-03-15 11:50:44.909 075 15860.80 506.65 52582.34 88888.00 2024-03-15 11:50:45.409 075 15860.81 506.66 52582.37 88888.00 2024-03-15 11:50:45.909 075 15860.87 506.68 52582.43 88888.00 2024-03-15 11:50:46.409 075 15860.90 506.66 52582.45 88888.00 2024-03-15 11:50:46.909 075 15860.87 506.65 52582.42 88888.00 2024-03-15 11:50:47.909 075 15860.83 506.63 52582.41 88888.00 2024-03-15 11:50:48.409 075 15860.87 506.62 52582.40 88888.00 2024-03-15 11:50:48.909 075 15860.86 506.60 52582.34 88888.00 2024-03-15 11:50:49.409 075 15860.85 506.60 52582.29 88888.00 2024-03-15 11:50:49.909 075 15860.86 506.62 52582.30 88888.00 2024-03-15 11:50:50.409 075 15860.87 506.58 52582.32 88888.00 2024-03-15 11:50:50.909 075 15860.90 506.56 52582.30 88888.00 2024-03-15 11:50:51.409 075 15860.86 506.63 52582.31 88888.00 2024-03-15 11:50:51.909 075 15860.85 506.69 52582.38 88888.00 2024-03-15 11:50:52.409 075 15860.83 506.66 52582.44 88888.00 2024-03-15 11:50:52.909 075 15860.83 506.65 52582.41 88888.00 2024-03-15 11:50:53.409 075 15860.83 506.68 52582.41 88888.00 2024-03-15 11:50:53.909 075 15860.76 506.68 52582.47 88888.00 2024-03-15 11:50:54.409 075 15860.80 506.67 52582.47 88888.00 2024-03-15 11:50:54.909 075 15860.83 506.71 52582.52 88888.00 2024-03-15 11:50:55.409 075 15860.82 506.72 52582.53 88888.00 2024-03-15 11:50:55.909 075 15860.78 506.73 52582.51 88888.00 2024-03-15 11:50:56.409 075 15860.78 506.74 52582.53 88888.00 2024-03-15 11:50:56.909 075 15860.80 506.79 52582.51 88888.00 2024-03-15 11:50:57.409 075 15860.71 506.82 52582.53 88888.00 2024-03-15 11:50:57.909 075 15860.67 506.76 52582.55 88888.00 2024-03-15 11:50:58.409 075 15860.64 506.75 52582.55 88888.00 2024-03-15 11:50:58.909 075 15860.64 506.80 52582.57 88888.00 2024-03-15 11:50:59.409 075 15860.58 506.85 52582.58 88888.00 2024-03-15 11:50:59.909 075 15860.58 506.89 52582.64 88888.00 2024-03-15 11:51:00.409 075 15860.58 506.85 52582.70 88888.00 2024-03-15 11:51:01.409 075 15860.60 506.85 52582.72 88888.00 2024-03-15 11:51:01.909 075 15860.55 506.89 52582.72 88888.00 2024-03-15 11:51:02.409 075 15860.56 506.92 52582.70 88888.00 2024-03-15 11:51:02.909 075 15860.58 506.92 52582.72 88888.00 2024-03-15 11:51:03.409 075 15860.53 506.94 52582.74 88888.00 2024-03-15 11:51:03.909 075 15860.46 507.00 52582.72 88888.00 2024-03-15 11:51:04.409 075 15860.45 507.01 52582.77 88888.00 2024-03-15 11:51:04.909 075 15860.49 507.03 52582.79 88888.00 2024-03-15 11:51:05.409 075 15860.47 507.09 52582.77 88888.00 2024-03-15 11:51:05.909 075 15860.45 507.09 52582.76 88888.00 2024-03-15 11:51:06.409 075 15860.41 507.07 52582.77 88888.00 2024-03-15 11:51:06.909 075 15860.39 507.09 52582.78 88888.00 2024-03-15 11:51:07.409 075 15860.45 507.14 52582.79 88888.00 2024-03-15 11:51:07.909 075 15860.46 507.16 52582.82 88888.00 2024-03-15 11:51:08.409 075 15860.50 507.18 52582.85 88888.00 2024-03-15 11:51:08.909 075 15860.49 507.18 52582.85 88888.00 2024-03-15 11:51:09.409 075 15860.47 507.15 52582.88 88888.00 2024-03-15 11:51:09.909 075 15860.47 507.15 52582.87 88888.00 2024-03-15 11:51:10.409 075 15860.47 507.15 52582.87 88888.00 2024-03-15 11:51:11.409 075 15860.45 507.19 52582.84 88888.00 2024-03-15 11:51:11.909 075 15860.44 507.23 52582.81 88888.00 2024-03-15 11:51:12.409 075 15860.42 507.25 52582.81 88888.00 2024-03-15 11:51:12.909 075 15860.39 507.19 52582.86 88888.00 2024-03-15 11:51:13.409 075 15860.41 507.20 52582.89 88888.00 2024-03-15 11:51:13.909 075 15860.41 507.23 52582.88 88888.00 2024-03-15 11:51:14.409 075 15860.41 507.26 52582.90 88888.00 2024-03-15 11:51:14.909 075 15860.39 507.23 52582.91 88888.00 2024-03-15 11:51:15.409 075 15860.40 507.21 52582.88 88888.00 2024-03-15 11:51:15.909 075 15860.42 507.20 52582.89 88888.00 2024-03-15 11:51:16.409 075 15860.47 507.19 52582.92 88888.00 2024-03-15 11:51:16.909 075 15860.51 507.19 52582.93 88888.00 2024-03-15 11:51:17.409 075 15860.49 507.20 52582.91 88888.00 2024-03-15 11:51:17.909 075 15860.49 507.23 52582.83 88888.00 2024-03-15 11:51:18.409 075 15860.53 507.19 52582.81 88888.00 2024-03-15 11:51:18.909 075 15860.57 507.16 52582.83 88888.00 2024-03-15 11:51:19.409 075 15860.53 507.17 52582.86 88888.00 2024-03-15 11:51:19.909 075 15860.50 507.16 52582.82 88888.00 2024-03-15 11:51:20.409 075 15860.48 507.11 52582.78 88888.00 2024-03-15 11:51:20.909 075 15860.51 507.11 52582.76 88888.00 2024-03-15 11:51:21.409 075 15860.49 507.16 52582.81 88888.00 2024-03-15 11:51:21.909 075 15860.47 507.12 52582.85 88888.00 2024-03-15 11:51:22.409 075 15860.49 507.12 52582.86 88888.00 2024-03-15 11:51:22.909 075 15860.44 507.14 52582.94 88888.00 2024-03-15 11:51:23.409 075 15860.45 507.12 52582.93 88888.00 2024-03-15 11:51:23.909 075 15860.38 507.11 52582.90 88888.00 2024-03-15 11:51:24.409 075 15860.39 507.08 52582.87 88888.00 2024-03-15 11:51:24.909 075 15860.39 507.01 52582.89 88888.00 2024-03-15 11:51:25.409 075 15860.40 507.02 52582.83 88888.00 2024-03-15 11:51:25.909 075 15860.37 507.03 52582.74 88888.00 2024-03-15 11:51:26.409 075 15860.36 507.02 52582.75 88888.00 2024-03-15 11:51:26.909 075 15860.36 506.93 52582.76 88888.00 2024-03-15 11:51:27.409 075 15860.33 506.91 52582.75 88888.00 2024-03-15 11:51:27.909 075 15860.30 506.88 52582.82 88888.00 2024-03-15 11:51:28.409 075 15860.33 506.89 52582.84 88888.00 2024-03-15 11:51:28.909 075 15860.37 506.90 52582.85 88888.00 2024-03-15 11:51:29.409 075 15860.39 506.86 52582.94 88888.00 2024-03-15 11:51:29.909 075 15860.36 506.83 52582.92 88888.00 2024-03-15 11:51:30.409 075 15860.33 506.88 52582.84 88888.00 2024-03-15 11:51:31.409 075 15860.33 506.92 52582.85 88888.00 2024-03-15 11:51:31.909 075 15860.38 506.97 52582.86 88888.00 2024-03-15 11:51:32.409 075 15860.36 506.94 52582.85 88888.00 2024-03-15 11:51:32.909 075 15860.35 506.92 52582.83 88888.00 2024-03-15 11:51:33.409 075 15860.36 506.92 52582.83 88888.00 2024-03-15 11:51:33.909 075 15860.33 506.90 52582.85 88888.00 2024-03-15 11:51:34.409 075 15860.33 506.93 52582.86 88888.00 2024-03-15 11:51:34.909 075 15860.33 506.92 52582.84 88888.00 2024-03-15 11:51:35.409 075 15860.36 506.89 52582.84 88888.00 2024-03-15 11:51:35.909 075 15860.36 506.89 52582.82 88888.00 2024-03-15 11:51:36.409 075 15860.35 506.89 52582.84 88888.00 2024-03-15 11:51:36.909 075 15860.37 506.91 52582.85 88888.00 2024-03-15 11:51:37.409 075 15860.38 506.94 52582.86 88888.00 2024-03-15 11:51:37.909 075 15860.42 507.00 52582.89 88888.00 2024-03-15 11:51:38.409 075 15860.42 507.02 52582.91 88888.00 2024-03-15 11:51:38.909 075 15860.42 507.02 52582.91 88888.00 2024-03-15 11:51:39.409 075 15860.41 507.03 52582.91 88888.00 2024-03-15 11:51:39.909 075 15860.42 507.08 52582.92 88888.00 2024-03-15 11:51:40.409 075 15860.46 507.11 52582.90 88888.00 2024-03-15 11:51:41.409 075 15860.39 507.10 52582.88 88888.00 2024-03-15 11:51:41.909 075 15860.38 507.11 52582.90 88888.00 2024-03-15 11:51:42.409 075 15860.42 507.15 52582.94 88888.00 2024-03-15 11:51:42.909 075 15860.45 507.14 52582.98 88888.00 2024-03-15 11:51:43.409 075 15860.50 507.12 52582.96 88888.00 2024-03-15 11:51:43.909 075 15860.54 507.17 52583.02 88888.00 2024-03-15 11:51:44.409 075 15860.50 507.23 52583.04 88888.00 2024-03-15 11:51:44.909 075 15860.48 507.29 52582.97 88888.00 2024-03-15 11:51:45.409 075 15860.53 507.27 52582.96 88888.00 2024-03-15 11:51:45.909 075 15860.51 507.31 52583.04 88888.00 2024-03-15 11:51:46.409 075 15860.50 507.32 52583.08 88888.00 2024-03-15 11:51:46.909 075 15860.50 507.29 52583.02 88888.00 2024-03-15 11:51:47.409 075 15860.49 507.29 52583.01 88888.00 2024-03-15 11:51:47.909 075 15860.53 507.35 52582.99 88888.00 2024-03-15 11:51:48.409 075 15860.53 507.37 52582.99 88888.00 2024-03-15 11:51:48.909 075 15860.56 507.36 52583.01 88888.00 2024-03-15 11:51:49.409 075 15860.53 507.33 52582.98 88888.00 2024-03-15 11:51:49.909 075 15860.49 507.32 52582.98 88888.00 2024-03-15 11:51:50.409 075 15860.54 507.31 52582.98 88888.00 2024-03-15 11:51:50.909 075 15860.55 507.28 52583.03 88888.00 2024-03-15 11:51:51.409 075 15860.58 507.28 52583.10 88888.00 2024-03-15 11:51:51.909 075 15860.56 507.26 52583.04 88888.00 2024-03-15 11:51:52.409 075 15860.54 507.28 52582.99 88888.00 2024-03-15 11:51:52.909 075 15860.54 507.32 52583.02 88888.00 2024-03-15 11:51:53.409 075 15860.57 507.29 52583.05 88888.00 2024-03-15 11:51:53.909 075 15860.67 507.31 52583.04 88888.00 2024-03-15 11:51:54.409 075 15860.64 507.32 52583.03 88888.00 2024-03-15 11:51:54.909 075 15860.64 507.34 52583.01 88888.00 2024-03-15 11:51:55.409 075 15860.63 507.35 52583.02 88888.00 2024-03-15 11:51:55.909 075 15860.62 507.35 52582.97 88888.00 2024-03-15 11:51:56.409 075 15860.60 507.36 52582.98 88888.00 2024-03-15 11:51:56.909 075 15860.64 507.34 52583.01 88888.00 2024-03-15 11:51:57.409 075 15860.67 507.35 52583.04 88888.00 2024-03-15 11:51:57.909 075 15860.67 507.37 52583.06 88888.00 2024-03-15 11:51:58.409 075 15860.65 507.34 52583.12 88888.00 2024-03-15 11:51:58.909 075 15860.69 507.34 52583.15 88888.00 2024-03-15 11:51:59.409 075 15860.74 507.36 52583.10 88888.00 2024-03-15 11:51:59.909 075 15860.73 507.36 52583.10 88888.00 2024-03-15 11:52:00.409 075 15860.75 507.33 52583.13 88888.00 2024-03-15 11:52:00.909 075 15860.74 507.33 52583.09 88888.00 2024-03-15 11:52:01.409 075 15860.78 507.32 52582.98 88888.00 2024-03-15 11:52:01.909 075 15860.74 507.32 52583.02 88888.00 2024-03-15 11:52:02.409 075 15860.76 507.29 52583.05 88888.00 2024-03-15 11:52:02.909 075 15860.78 507.28 52583.06 88888.00 2024-03-15 11:52:03.409 075 15860.80 507.26 52583.07 88888.00 2024-03-15 11:52:03.909 075 15860.80 507.24 52583.05 88888.00 2024-03-15 11:52:04.409 075 15860.80 507.20 52583.02 88888.00 2024-03-15 11:52:04.909 075 15860.82 507.25 52583.03 88888.00 2024-03-15 11:52:05.409 075 15860.81 507.26 52583.05 88888.00 2024-03-15 11:52:05.909 075 15860.81 507.26 52583.02 88888.00 2024-03-15 11:52:06.409 075 15860.80 507.27 52583.02 88888.00 2024-03-15 11:52:06.909 075 15860.81 507.26 52583.10 88888.00 2024-03-15 11:52:07.409 075 15860.78 507.24 52583.12 88888.00 2024-03-15 11:52:07.909 075 15860.77 507.24 52583.08 88888.00 2024-03-15 11:52:08.409 075 15860.76 507.29 52583.05 88888.00 2024-03-15 11:52:08.909 075 15860.77 507.36 52583.11 88888.00 2024-03-15 11:52:09.409 075 15860.77 507.37 52583.11 88888.00 2024-03-15 11:52:09.909 075 15860.80 507.35 52583.05 88888.00 2024-03-15 11:52:10.409 075 15860.83 507.32 52583.07 88888.00 2024-03-15 11:52:10.909 075 15860.82 507.35 52583.12 88888.00 2024-03-15 11:52:11.409 075 15860.78 507.38 52583.12 88888.00 2024-03-15 11:52:11.909 075 15860.76 507.42 52583.16 88888.00 2024-03-15 11:52:12.409 075 15860.77 507.40 52583.24 88888.00 2024-03-15 11:52:12.909 075 15860.76 507.36 52583.24 88888.00 2024-03-15 11:52:13.409 075 15860.67 507.35 52583.19 88888.00 2024-03-15 11:52:13.909 075 15860.68 507.34 52583.17 88888.00 2024-03-15 11:52:14.409 075 15860.74 507.37 52583.14 88888.00 2024-03-15 11:52:14.909 075 15860.71 507.40 52583.13 88888.00 2024-03-15 11:52:15.409 075 15860.68 507.41 52583.13 88888.00 2024-03-15 11:52:15.909 075 15860.67 507.37 52583.12 88888.00 2024-03-15 11:52:16.409 075 15860.66 507.42 52583.13 88888.00 2024-03-15 11:52:16.909 075 15860.63 507.43 52583.15 88888.00 2024-03-15 11:52:17.409 075 15860.58 507.40 52583.12 88888.00 2024-03-15 11:52:17.909 075 15860.57 507.38 52583.10 88888.00 2024-03-15 11:52:18.409 075 15860.50 507.29 52583.16 88888.00 2024-03-15 11:52:18.909 075 15860.46 507.27 52583.19 88888.00 2024-03-15 11:52:19.409 075 15860.41 507.29 52583.18 88888.00 2024-03-15 11:52:19.909 075 15860.41 507.33 52583.21 88888.00 2024-03-15 11:52:20.409 075 15860.41 507.34 52583.24 88888.00 2024-03-15 11:52:20.909 075 15860.38 507.31 52583.27 88888.00 2024-03-15 11:52:21.409 075 15860.35 507.31 52583.21 88888.00 2024-03-15 11:52:21.909 075 15860.29 507.32 52583.16 88888.00 2024-03-15 11:52:22.409 075 15860.27 507.31 52583.19 88888.00 2024-03-15 11:52:22.909 075 15860.23 507.34 52583.17 88888.00 2024-03-15 11:52:23.409 075 15860.20 507.28 52583.16 88888.00 2024-03-15 11:52:23.909 075 15860.13 507.24 52583.16 88888.00 2024-03-15 11:52:24.409 075 15860.10 507.19 52583.19 88888.00 2024-03-15 11:52:24.909 075 15860.05 507.17 52583.24 88888.00 2024-03-15 11:52:25.409 075 15860.06 507.15 52583.27 88888.00 2024-03-15 11:52:25.909 075 15860.04 507.11 52583.24 88888.00 2024-03-15 11:52:26.409 075 15860.03 507.11 52583.27 88888.00 2024-03-15 11:52:26.909 075 15860.02 507.10 52583.32 88888.00 2024-03-15 11:52:27.409 075 15859.99 507.08 52583.33 88888.00 2024-03-15 11:52:27.909 075 15859.99 507.07 52583.41 88888.00 2024-03-15 11:52:28.409 075 15859.94 507.05 52583.39 88888.00 2024-03-15 11:52:28.909 075 15859.93 507.03 52583.35 88888.00 2024-03-15 11:52:29.409 075 15859.96 507.02 52583.36 88888.00 2024-03-15 11:52:29.909 075 15859.95 507.01 52583.34 88888.00 2024-03-15 11:52:30.409 075 15859.91 506.97 52583.30 88888.00 2024-03-15 11:52:30.909 075 15859.90 506.91 52583.30 88888.00 2024-03-15 11:52:31.409 075 15859.91 506.85 52583.33 88888.00 2024-03-15 11:52:31.909 075 15859.94 506.86 52583.30 88888.00 2024-03-15 11:52:32.409 075 15859.93 506.91 52583.27 88888.00 2024-03-15 11:52:32.909 075 15859.92 506.94 52583.26 88888.00 2024-03-15 11:52:33.409 075 15859.93 506.94 52583.23 88888.00 2024-03-15 11:52:33.909 075 15859.94 506.89 52583.26 88888.00 2024-03-15 11:52:34.409 075 15859.92 506.90 52583.31 88888.00 2024-03-15 11:52:34.909 075 15859.94 506.93 52583.29 88888.00 2024-03-15 11:52:35.409 075 15859.92 506.92 52583.25 88888.00 2024-03-15 11:52:35.909 075 15859.93 506.86 52583.25 88888.00 2024-03-15 11:52:36.409 075 15859.96 506.83 52583.26 88888.00 2024-03-15 11:52:36.909 075 15859.97 506.85 52583.27 88888.00 2024-03-15 11:52:37.409 075 15859.97 506.88 52583.28 88888.00 2024-03-15 11:52:37.909 075 15859.96 506.90 52583.33 88888.00 2024-03-15 11:52:38.409 075 15859.95 506.89 52583.32 88888.00 2024-03-15 11:52:38.909 075 15859.99 506.89 52583.25 88888.00 2024-03-15 11:52:39.409 075 15860.03 506.90 52583.25 88888.00 2024-03-15 11:52:39.909 075 15860.09 506.90 52583.28 88888.00 2024-03-15 11:52:40.409 075 15860.09 506.90 52583.27 88888.00 2024-03-15 11:52:40.909 075 15860.08 506.90 52583.29 88888.00 2024-03-15 11:52:41.409 075 15860.12 506.89 52583.38 88888.00 2024-03-15 11:52:41.909 075 15860.18 506.93 52583.38 88888.00 2024-03-15 11:52:43.409 075 15860.21 507.01 52583.32 88888.00 2024-03-15 11:52:43.909 075 15860.29 507.02 52583.34 88888.00 2024-03-15 11:52:44.409 075 15860.28 507.05 52583.33 88888.00 2024-03-15 11:52:44.909 075 15860.27 507.06 52583.33 88888.00 2024-03-15 11:52:45.409 075 15860.28 507.05 52583.26 88888.00 2024-03-15 11:52:45.909 075 15860.31 507.07 52583.25 88888.00 2024-03-15 11:52:46.409 075 15860.36 507.07 52583.27 88888.00 2024-03-15 11:52:46.909 075 15860.38 507.08 52583.32 88888.00 2024-03-15 11:52:47.409 075 15860.37 507.07 52583.32 88888.00 2024-03-15 11:52:47.909 075 15860.40 507.10 52583.31 88888.00 2024-03-15 11:52:48.409 075 15860.45 507.16 52583.33 88888.00 2024-03-15 11:52:48.909 075 15860.42 507.16 52583.35 88888.00 2024-03-15 11:52:49.409 075 15860.40 507.11 52583.29 88888.00 2024-03-15 11:52:49.909 075 15860.45 507.14 52583.31 88888.00 2024-03-15 11:52:50.409 075 15860.47 507.19 52583.29 88888.00 2024-03-15 11:52:50.909 075 15860.51 507.20 52583.31 88888.00 2024-03-15 11:52:51.409 075 15860.53 507.17 52583.31 88888.00 2024-03-15 11:52:51.909 075 15860.46 507.14 52583.23 88888.00 2024-03-15 11:52:52.909 075 15860.51 507.12 52583.27 88888.00 2024-03-15 11:52:53.409 075 15860.49 507.11 52583.24 88888.00 2024-03-15 11:52:53.909 075 15860.50 507.08 52583.22 88888.00 2024-03-15 11:52:54.409 075 15860.49 507.10 52583.22 88888.00 2024-03-15 11:52:54.909 075 15860.47 507.11 52583.19 88888.00 2024-03-15 11:52:55.409 075 15860.53 507.10 52583.22 88888.00 2024-03-15 11:52:55.909 075 15860.49 507.10 52583.30 88888.00 2024-03-15 11:52:56.409 075 15860.51 507.11 52583.29 88888.00 2024-03-15 11:52:56.909 075 15860.53 507.10 52583.31 88888.00 2024-03-15 11:52:57.409 075 15860.49 507.08 52583.31 88888.00 2024-03-15 11:52:57.909 075 15860.47 507.06 52583.30 88888.00 2024-03-15 11:52:58.409 075 15860.42 507.03 52583.25 88888.00 2024-03-15 11:52:58.909 075 15860.41 506.99 52583.24 88888.00 2024-03-15 11:52:59.409 075 15860.42 506.98 52583.27 88888.00 2024-03-15 11:52:59.909 075 15860.40 506.97 52583.26 88888.00 2024-03-15 11:53:00.409 075 15860.41 506.95 52583.24 88888.00 2024-03-15 11:53:00.909 075 15860.38 506.92 52583.19 88888.00 2024-03-15 11:53:01.409 075 15860.29 506.86 52583.18 88888.00 2024-03-15 11:53:01.909 075 15860.29 506.84 52583.23 88888.00 2024-03-15 11:53:02.909 075 15860.35 506.82 52583.24 88888.00 2024-03-15 11:53:03.409 075 15860.31 506.79 52583.24 88888.00 2024-03-15 11:53:03.909 075 15860.27 506.76 52583.26 88888.00 2024-03-15 11:53:04.409 075 15860.26 506.77 52583.25 88888.00 2024-03-15 11:53:04.909 075 15860.24 506.72 52583.27 88888.00 2024-03-15 11:53:05.409 075 15860.28 506.72 52583.24 88888.00 2024-03-15 11:53:05.909 075 15860.22 506.67 52583.18 88888.00 2024-03-15 11:53:06.409 075 15860.20 506.65 52583.19 88888.00 2024-03-15 11:53:06.909 075 15860.18 506.62 52583.21 88888.00 2024-03-15 11:53:07.409 075 15860.15 506.56 52583.17 88888.00 2024-03-15 11:53:07.909 075 15860.14 506.55 52583.16 88888.00 2024-03-15 11:53:08.409 075 15860.12 506.54 52583.17 88888.00 2024-03-15 11:53:08.909 075 15860.10 506.49 52583.16 88888.00 2024-03-15 11:53:09.409 075 15860.08 506.47 52583.23 88888.00 2024-03-15 11:53:09.909 075 15860.02 506.45 52583.22 88888.00 2024-03-15 11:53:10.909 075 15859.93 506.37 52583.22 88888.00 2024-03-15 11:53:11.409 075 15859.90 506.31 52583.32 88888.00 2024-03-15 11:53:11.909 075 15859.90 506.30 52583.32 88888.00 2024-03-15 11:53:12.409 075 15859.90 506.30 52583.24 88888.00 2024-03-15 11:53:12.909 075 15859.85 506.30 52583.21 88888.00 2024-03-15 11:53:13.409 075 15859.81 506.32 52583.18 88888.00 2024-03-15 11:53:13.909 075 15859.79 506.32 52583.23 88888.00 2024-03-15 11:53:14.409 075 15859.76 506.31 52583.25 88888.00 2024-03-15 11:53:14.909 075 15859.75 506.34 52583.22 88888.00 2024-03-15 11:53:15.409 075 15859.72 506.33 52583.24 88888.00 2024-03-15 11:53:15.909 075 15859.74 506.32 52583.28 88888.00 2024-03-15 11:53:16.409 075 15859.74 506.31 52583.26 88888.00 2024-03-15 11:53:16.909 075 15859.74 506.31 52583.30 88888.00 2024-03-15 11:53:17.409 075 15859.72 506.29 52583.33 88888.00 2024-03-15 11:53:17.909 075 15859.65 506.26 52583.38 88888.00 2024-03-15 11:53:18.409 075 15859.66 506.28 52583.36 88888.00 2024-03-15 11:53:18.909 075 15859.65 506.31 52583.33 88888.00 2024-03-15 11:53:19.409 075 15859.59 506.26 52583.30 88888.00 2024-03-15 11:53:19.909 075 15859.57 506.26 52583.31 88888.00 2024-03-15 11:53:20.409 075 15859.57 506.31 52583.31 88888.00 2024-03-15 11:53:20.909 075 15859.58 506.32 52583.36 88888.00 2024-03-15 11:53:21.409 075 15859.56 506.32 52583.41 88888.00 2024-03-15 11:53:21.909 075 15859.54 506.33 52583.48 88888.00 2024-03-15 11:53:22.409 075 15859.47 506.33 52583.50 88888.00 2024-03-15 11:53:22.909 075 15859.51 506.30 52583.51 88888.00 2024-03-15 11:53:23.409 075 15859.56 506.26 52583.48 88888.00 2024-03-15 11:53:23.909 075 15859.55 506.29 52583.46 88888.00 2024-03-15 11:53:24.409 075 15859.58 506.32 52583.53 88888.00 2024-03-15 11:53:24.909 075 15859.51 506.33 52583.59 88888.00 2024-03-15 11:53:25.409 075 15859.56 506.30 52583.61 88888.00 2024-03-15 11:53:25.909 075 15859.57 506.30 52583.59 88888.00 2024-03-15 11:53:26.409 075 15859.52 506.26 52583.55 88888.00 2024-03-15 11:53:26.909 075 15859.51 506.23 52583.58 88888.00 2024-03-15 11:53:27.409 075 15859.52 506.22 52583.52 88888.00 2024-03-15 11:53:27.909 075 15859.58 506.25 52583.52 88888.00 2024-03-15 11:53:28.409 075 15859.55 506.30 52583.52 88888.00 2024-03-15 11:53:28.909 075 15859.52 506.30 52583.53 88888.00 2024-03-15 11:53:29.409 075 15859.55 506.30 52583.55 88888.00 2024-03-15 11:53:29.909 075 15859.58 506.29 52583.55 88888.00 2024-03-15 11:53:30.409 075 15859.60 506.29 52583.52 88888.00 2024-03-15 11:53:30.909 075 15859.60 506.30 52583.54 88888.00 2024-03-15 11:53:31.409 075 15859.67 506.32 52583.54 88888.00 2024-03-15 11:53:31.909 075 15859.66 506.31 52583.63 88888.00 2024-03-15 11:53:32.409 075 15859.67 506.26 52583.64 88888.00 2024-03-15 11:53:32.909 075 15859.65 506.26 52583.63 88888.00 2024-03-15 11:53:33.409 075 15859.64 506.32 52583.59 88888.00 2024-03-15 11:53:33.909 075 15859.70 506.31 52583.57 88888.00 2024-03-15 11:53:34.409 075 15859.70 506.34 52583.57 88888.00 2024-03-15 11:53:34.909 075 15859.70 506.36 52583.63 88888.00 2024-03-15 11:53:35.409 075 15859.77 506.36 52583.67 88888.00 2024-03-15 11:53:35.910 075 15859.82 506.38 52583.70 88888.00 2024-03-15 11:53:36.410 075 15859.85 506.42 52583.73 88888.00 2024-03-15 11:53:36.910 075 15859.83 506.43 52583.76 88888.00 2024-03-15 11:53:37.410 075 15859.87 506.43 52583.72 88888.00 2024-03-15 11:53:37.910 075 15859.87 506.42 52583.69 88888.00 2024-03-15 11:53:38.410 075 15859.84 506.43 52583.69 88888.00 2024-03-15 11:53:38.910 075 15859.91 506.47 52583.73 88888.00 2024-03-15 11:53:39.410 075 15859.86 506.47 52583.71 88888.00 2024-03-15 11:53:39.910 075 15859.90 506.54 52583.72 88888.00 2024-03-15 11:53:40.410 075 15859.90 506.63 52583.72 88888.00 2024-03-15 11:53:40.910 075 15859.88 506.62 52583.70 88888.00 2024-03-15 11:53:41.410 075 15859.91 506.63 52583.64 88888.00 2024-03-15 11:53:41.910 075 15859.92 506.65 52583.66 88888.00 2024-03-15 11:53:42.410 075 15859.97 506.68 52583.68 88888.00 2024-03-15 11:53:42.910 075 15860.00 506.76 52583.69 88888.00 2024-03-15 11:53:43.410 075 15860.01 506.75 52583.70 88888.00 2024-03-15 11:53:44.410 075 15860.00 506.80 52583.61 88888.00 2024-03-15 11:53:44.910 075 15860.04 506.88 52583.58 88888.00 2024-03-15 11:53:45.410 075 15860.02 506.88 52583.56 88888.00 2024-03-15 11:53:45.910 075 15859.97 506.88 52583.64 88888.00 2024-03-15 11:53:46.410 075 15859.99 506.93 52583.63 88888.00 2024-03-15 11:53:46.910 075 15860.02 506.98 52583.65 88888.00 2024-03-15 11:53:47.410 075 15860.04 507.02 52583.64 88888.00 2024-03-15 11:53:47.910 075 15860.06 507.01 52583.68 88888.00 2024-03-15 11:53:48.410 075 15860.05 507.02 52583.63 88888.00 2024-03-15 11:53:48.910 075 15860.10 507.02 52583.65 88888.00 2024-03-15 11:53:49.410 075 15860.06 507.05 52583.69 88888.00 2024-03-15 11:53:49.910 075 15860.10 507.10 52583.67 88888.00 2024-03-15 11:53:50.410 075 15860.12 507.15 52583.71 88888.00 2024-03-15 11:53:50.910 075 15860.10 507.16 52583.72 88888.00 2024-03-15 11:53:51.410 075 15860.10 507.21 52583.74 88888.00 2024-03-15 11:53:51.910 075 15860.05 507.25 52583.72 88888.00 2024-03-15 11:53:52.410 075 15860.02 507.27 52583.74 88888.00 2024-03-15 11:53:52.910 075 15860.05 507.29 52583.76 88888.00 2024-03-15 11:53:53.410 075 15860.05 507.36 52583.83 88888.00 2024-03-15 11:53:54.410 075 15860.04 507.46 52583.77 88888.00 2024-03-15 11:53:54.910 075 15860.05 507.51 52583.78 88888.00 2024-03-15 11:53:55.410 075 15860.04 507.55 52583.78 88888.00 2024-03-15 11:53:55.910 075 15859.97 507.60 52583.77 88888.00 2024-03-15 11:53:56.410 075 15859.97 507.63 52583.77 88888.00 2024-03-15 11:53:56.910 075 15860.01 507.62 52583.83 88888.00 2024-03-15 11:53:57.410 075 15860.01 507.66 52583.80 88888.00 2024-03-15 11:53:57.910 075 15859.99 507.67 52583.79 88888.00 2024-03-15 11:53:58.410 075 15859.96 507.71 52583.77 88888.00 2024-03-15 11:53:58.910 075 15859.93 507.70 52583.78 88888.00 2024-03-15 11:53:59.410 075 15859.94 507.67 52583.80 88888.00 2024-03-15 11:53:59.910 075 15859.92 507.70 52583.86 88888.00 2024-03-15 11:54:00.410 075 15859.87 507.75 52583.88 88888.00 2024-03-15 11:54:00.910 075 15859.83 507.75 52583.89 88888.00 2024-03-15 11:54:01.410 075 15859.83 507.76 52583.90 88888.00 2024-03-15 11:54:01.910 075 15859.77 507.81 52583.91 88888.00 2024-03-15 11:54:02.410 075 15859.86 507.79 52583.93 88888.00 2024-03-15 11:54:02.910 075 15859.78 507.85 52583.96 88888.00 2024-03-15 11:54:03.410 075 15859.73 507.85 52584.00 88888.00 2024-03-15 11:54:04.410 075 15859.69 507.90 52583.97 88888.00 2024-03-15 11:54:04.910 075 15859.65 507.94 52584.03 88888.00 2024-03-15 11:54:05.410 075 15859.66 507.98 52584.04 88888.00 2024-03-15 11:54:05.910 075 15859.66 507.97 52584.02 88888.00 2024-03-15 11:54:06.410 075 15859.63 508.01 52584.06 88888.00 2024-03-15 11:54:06.910 075 15859.58 508.02 52584.07 88888.00 2024-03-15 11:54:07.410 075 15859.57 508.01 52584.14 88888.00 2024-03-15 11:54:07.910 075 15859.55 507.97 52584.13 88888.00 2024-03-15 11:54:08.410 075 15859.49 507.98 52584.10 88888.00 2024-03-15 11:54:08.910 075 15859.43 508.01 52584.10 88888.00 2024-03-15 11:54:09.410 075 15859.42 508.04 52584.12 88888.00 2024-03-15 11:54:09.910 075 15859.39 508.07 52584.12 88888.00 2024-03-15 11:54:10.410 075 15859.39 508.07 52584.09 88888.00 2024-03-15 11:54:10.910 075 15859.34 508.06 52584.04 88888.00 2024-03-15 11:54:11.410 075 15859.33 508.11 52584.08 88888.00 2024-03-15 11:54:11.910 075 15859.32 508.14 52584.15 88888.00 2024-03-15 11:54:12.410 075 15859.31 508.13 52584.19 88888.00 2024-03-15 11:54:12.910 075 15859.31 508.14 52584.13 88888.00 2024-03-15 11:54:13.410 075 15859.34 508.19 52584.16 88888.00 2024-03-15 11:54:14.410 075 15859.28 508.26 52584.22 88888.00 2024-03-15 11:54:14.910 075 15859.22 508.21 52584.24 88888.00 2024-03-15 11:54:15.410 075 15859.23 508.19 52584.24 88888.00 2024-03-15 11:54:15.910 075 15859.23 508.21 52584.24 88888.00 2024-03-15 11:54:16.410 075 15859.24 508.24 52584.26 88888.00 2024-03-15 11:54:16.910 075 15859.24 508.24 52584.22 88888.00 2024-03-15 11:54:17.410 075 15859.27 508.26 52584.18 88888.00 2024-03-15 11:54:17.910 075 15859.24 508.24 52584.12 88888.00 2024-03-15 11:54:18.410 075 15859.27 508.22 52584.10 88888.00 2024-03-15 11:54:18.910 075 15859.25 508.23 52584.14 88888.00 2024-03-15 11:54:19.410 075 15859.27 508.21 52584.17 88888.00 2024-03-15 11:54:19.910 075 15859.29 508.22 52584.17 88888.00 2024-03-15 11:54:20.410 075 15859.27 508.23 52584.18 88888.00 2024-03-15 11:54:20.910 075 15859.31 508.26 52584.14 88888.00 2024-03-15 11:54:21.410 075 15859.30 508.28 52584.15 88888.00 2024-03-15 11:54:21.910 075 15859.28 508.29 52584.16 88888.00 2024-03-15 11:54:22.410 075 15859.32 508.28 52584.17 88888.00 2024-03-15 11:54:22.910 075 15859.38 508.32 52584.19 88888.00 2024-03-15 11:54:23.410 075 15859.39 508.36 52584.16 88888.00 2024-03-15 11:54:24.410 075 15859.38 508.32 52584.16 88888.00 2024-03-15 11:54:24.910 075 15859.39 508.37 52584.13 88888.00 2024-03-15 11:54:25.410 075 15859.37 508.32 52584.11 88888.00 2024-03-15 11:54:25.910 075 15859.42 508.36 52584.04 88888.00 2024-03-15 11:54:26.410 075 15859.48 508.32 52584.05 88888.00 2024-03-15 11:54:26.910 075 15859.45 508.31 52584.08 88888.00 2024-03-15 11:54:27.410 075 15859.48 508.31 52584.11 88888.00 2024-03-15 11:54:27.910 075 15859.50 508.35 52584.10 88888.00 2024-03-15 11:54:28.410 075 15859.54 508.39 52584.09 88888.00 2024-03-15 11:54:28.910 075 15859.59 508.40 52584.04 88888.00 2024-03-15 11:54:29.410 075 15859.63 508.41 52584.07 88888.00 2024-03-15 11:54:29.910 075 15859.59 508.44 52584.13 88888.00 2024-03-15 11:54:30.410 075 15859.63 508.42 52584.08 88888.00 2024-03-15 11:54:30.910 075 15859.64 508.41 52583.99 88888.00 2024-03-15 11:54:31.410 075 15859.65 508.46 52584.06 88888.00 2024-03-15 11:54:31.910 075 15859.63 508.46 52584.07 88888.00 2024-03-15 11:54:32.410 075 15859.60 508.45 52584.06 88888.00 2024-03-15 11:54:32.910 075 15859.61 508.44 52583.99 88888.00 2024-03-15 11:54:33.410 075 15859.63 508.42 52583.97 88888.00 2024-03-15 11:54:33.910 075 15859.60 508.38 52583.98 88888.00 2024-03-15 11:54:34.410 075 15859.59 508.40 52584.00 88888.00 2024-03-15 11:54:34.910 075 15859.60 508.42 52584.03 88888.00 2024-03-15 11:54:35.410 075 15859.57 508.41 52584.10 88888.00 2024-03-15 11:54:35.910 075 15859.58 508.38 52584.08 88888.00 2024-03-15 11:54:36.410 075 15859.58 508.32 52584.06 88888.00 2024-03-15 11:54:36.910 075 15859.55 508.32 52584.08 88888.00 2024-03-15 11:54:37.410 075 15859.52 508.35 52584.07 88888.00 2024-03-15 11:54:37.910 075 15859.52 508.33 52584.03 88888.00 2024-03-15 11:54:38.410 075 15859.48 508.32 52584.04 88888.00 2024-03-15 11:54:38.910 075 15859.49 508.30 52584.06 88888.00 2024-03-15 11:54:39.410 075 15859.45 508.29 52584.04 88888.00 2024-03-15 11:54:39.910 075 15859.45 508.28 52584.00 88888.00 2024-03-15 11:54:40.410 075 15859.46 508.21 52584.00 88888.00 2024-03-15 11:54:40.910 075 15859.40 508.20 52584.05 88888.00 2024-03-15 11:54:41.410 075 15859.39 508.19 52584.04 88888.00 2024-03-15 11:54:41.910 075 15859.36 508.16 52584.07 88888.00 2024-03-15 11:54:42.410 075 15859.32 508.14 52584.09 88888.00 2024-03-15 11:54:42.910 075 15859.29 508.13 52584.03 88888.00 2024-03-15 11:54:43.410 075 15859.30 508.14 52584.07 88888.00 2024-03-15 11:54:43.910 075 15859.28 508.10 52584.09 88888.00 2024-03-15 11:54:44.410 075 15859.28 508.09 52584.07 88888.00 2024-03-15 11:54:44.910 075 15859.28 508.07 52584.08 88888.00 2024-03-15 11:54:45.410 075 15859.23 508.03 52584.08 88888.00 2024-03-15 11:54:45.910 075 15859.21 508.02 52584.05 88888.00 2024-03-15 11:54:46.410 075 15859.20 508.02 52584.07 88888.00 2024-03-15 11:54:46.910 075 15859.16 507.98 52584.08 88888.00 2024-03-15 11:54:47.410 075 15859.20 507.98 52584.08 88888.00 2024-03-15 11:54:47.910 075 15859.21 507.97 52584.03 88888.00 2024-03-15 11:54:48.410 075 15859.19 507.96 52584.04 88888.00 2024-03-15 11:54:48.910 075 15859.20 507.93 52584.07 88888.00 2024-03-15 11:54:49.410 075 15859.18 507.95 52584.10 88888.00 2024-03-15 11:54:49.910 075 15859.18 507.95 52584.04 88888.00 2024-03-15 11:54:50.410 075 15859.20 507.94 52584.03 88888.00 2024-03-15 11:54:50.910 075 15859.22 507.92 52584.02 88888.00 2024-03-15 11:54:51.410 075 15859.27 507.92 52584.05 88888.00 2024-03-15 11:54:51.910 075 15859.29 507.93 52584.09 88888.00 2024-03-15 11:54:52.410 075 15859.30 507.94 52584.11 88888.00 2024-03-15 11:54:52.910 075 15859.27 507.92 52584.11 88888.00 2024-03-15 11:54:53.410 075 15859.24 507.88 52584.11 88888.00 2024-03-15 11:54:53.910 075 15859.28 507.90 52584.07 88888.00 2024-03-15 11:54:54.410 075 15859.31 507.90 52584.08 88888.00 2024-03-15 11:54:54.910 075 15859.33 507.92 52584.16 88888.00 2024-03-15 11:54:55.410 075 15859.42 507.89 52584.18 88888.00 2024-03-15 11:54:55.910 075 15859.46 507.90 52584.11 88888.00 2024-03-15 11:54:56.410 075 15859.48 507.95 52584.09 88888.00 2024-03-15 11:54:56.910 075 15859.48 507.95 52584.08 88888.00 2024-03-15 11:54:57.410 075 15859.54 507.90 52584.06 88888.00 2024-03-15 11:54:57.910 075 15859.54 507.87 52584.06 88888.00 2024-03-15 11:54:58.410 075 15859.54 507.88 52584.12 88888.00 2024-03-15 11:54:58.910 075 15859.58 507.92 52584.15 88888.00 2024-03-15 11:54:59.410 075 15859.59 507.98 52584.14 88888.00 2024-03-15 11:54:59.910 075 15859.58 508.00 52584.13 88888.00 2024-03-15 11:55:00.410 075 15859.65 507.96 52584.10 88888.00 2024-03-15 11:55:00.910 075 15859.68 507.93 52584.07 88888.00 2024-03-15 11:55:01.410 075 15859.70 507.89 52584.13 88888.00 2024-03-15 11:55:01.910 075 15859.72 507.93 52584.15 88888.00 2024-03-15 11:55:02.410 075 15859.75 507.95 52584.18 88888.00 2024-03-15 11:55:02.910 075 15859.77 507.96 52584.19 88888.00 2024-03-15 11:55:03.410 075 15859.76 508.00 52584.16 88888.00 2024-03-15 11:55:03.910 075 15859.78 508.03 52584.12 88888.00 2024-03-15 11:55:04.410 075 15859.79 508.04 52584.11 88888.00 2024-03-15 11:55:04.910 075 15859.81 508.05 52584.11 88888.00 2024-03-15 11:55:05.410 075 15859.91 508.05 52584.16 88888.00 2024-03-15 11:55:05.910 075 15859.87 508.10 52584.18 88888.00 2024-03-15 11:55:06.410 075 15859.88 508.15 52584.18 88888.00 2024-03-15 11:55:06.910 075 15859.87 508.16 52584.19 88888.00 2024-03-15 11:55:07.410 075 15859.82 508.19 52584.18 88888.00 2024-03-15 11:55:07.910 075 15859.90 508.16 52584.13 88888.00 2024-03-15 11:55:08.410 075 15859.88 508.14 52584.12 88888.00 2024-03-15 11:55:08.910 075 15859.81 508.20 52584.12 88888.00 2024-03-15 11:55:09.410 075 15859.84 508.20 52584.10 88888.00 2024-03-15 11:55:09.910 075 15859.85 508.16 52584.10 88888.00 2024-03-15 11:55:10.410 075 15859.86 508.19 52584.12 88888.00 2024-03-15 11:55:10.910 075 15859.84 508.18 52584.13 88888.00 2024-03-15 11:55:11.410 075 15859.82 508.16 52584.13 88888.00 2024-03-15 11:55:11.910 075 15859.86 508.20 52584.12 88888.00 2024-03-15 11:55:12.410 075 15859.83 508.20 52584.16 88888.00 2024-03-15 11:55:12.910 075 15859.79 508.19 52584.15 88888.00 2024-03-15 11:55:13.410 075 15859.81 508.18 52584.13 88888.00 2024-03-15 11:55:13.910 075 15859.74 508.12 52584.13 88888.00 2024-03-15 11:55:14.410 075 15859.70 508.06 52584.13 88888.00 2024-03-15 11:55:14.910 075 15859.66 508.06 52584.11 88888.00 2024-03-15 11:55:15.910 075 15859.67 508.05 52584.10 88888.00 2024-03-15 11:55:16.410 075 15859.68 508.07 52584.10 88888.00 2024-03-15 11:55:16.910 075 15859.65 508.10 52584.13 88888.00 2024-03-15 11:55:17.410 075 15859.60 508.10 52584.20 88888.00 2024-03-15 11:55:17.910 075 15859.57 508.10 52584.19 88888.00 2024-03-15 11:55:18.410 075 15859.56 508.10 52584.16 88888.00 2024-03-15 11:55:18.910 075 15859.54 508.04 52584.18 88888.00 2024-03-15 11:55:19.410 075 15859.54 508.00 52584.23 88888.00 2024-03-15 11:55:19.910 075 15859.50 507.98 52584.26 88888.00 2024-03-15 11:55:20.410 075 15859.54 507.98 52584.27 88888.00 2024-03-15 11:55:20.910 075 15859.52 508.02 52584.26 88888.00 2024-03-15 11:55:21.410 075 15859.56 507.96 52584.27 88888.00 2024-03-15 11:55:21.910 075 15859.57 507.95 52584.24 88888.00 2024-03-15 11:55:22.410 075 15859.55 507.93 52584.26 88888.00 2024-03-15 11:55:22.910 075 15859.55 507.90 52584.14 88888.00 2024-03-15 11:55:23.410 075 15859.60 507.93 52584.19 88888.00 2024-03-15 11:55:23.910 075 15859.65 507.93 52584.24 88888.00 2024-03-15 11:55:24.410 075 15859.63 507.96 52584.23 88888.00 2024-03-15 11:55:24.910 075 15859.59 508.00 52584.24 88888.00 2024-03-15 11:55:25.910 075 15859.64 508.00 52584.32 88888.00 2024-03-15 11:55:26.410 075 15859.60 508.00 52584.32 88888.00 2024-03-15 11:55:26.910 075 15859.66 508.01 52584.31 88888.00 2024-03-15 11:55:27.410 075 15859.66 508.07 52584.36 88888.00 2024-03-15 11:55:27.910 075 15859.66 508.07 52584.36 88888.00 2024-03-15 11:55:28.410 075 15859.70 508.07 52584.43 88888.00 2024-03-15 11:55:28.910 075 15859.73 508.10 52584.36 88888.00 2024-03-15 11:55:29.410 075 15859.77 508.12 52584.33 88888.00 2024-03-15 11:55:29.910 075 15859.76 508.15 52584.29 88888.00 2024-03-15 11:55:30.410 075 15859.73 508.16 52584.27 88888.00 2024-03-15 11:55:30.910 075 15859.78 508.19 52584.26 88888.00 2024-03-15 11:55:31.410 075 15859.86 508.21 52584.26 88888.00 2024-03-15 11:55:31.910 075 15859.90 508.21 52584.30 88888.00 2024-03-15 11:55:32.410 075 15859.93 508.20 52584.34 88888.00 2024-03-15 11:55:32.910 075 15859.92 508.26 52584.32 88888.00 2024-03-15 11:55:33.410 075 15859.91 508.28 52584.35 88888.00 2024-03-15 11:55:33.910 075 15859.93 508.29 52584.37 88888.00 2024-03-15 11:55:34.410 075 15860.04 508.32 52584.40 88888.00 2024-03-15 11:55:34.910 075 15860.03 508.32 52584.44 88888.00 2024-03-15 11:55:35.410 075 15860.05 508.28 52584.40 88888.00 2024-03-15 11:55:35.910 075 15860.06 508.27 52584.38 88888.00 2024-03-15 11:55:36.410 075 15860.10 508.35 52584.42 88888.00 2024-03-15 11:55:36.910 075 15860.13 508.38 52584.43 88888.00 2024-03-15 11:55:37.410 075 15860.13 508.41 52584.39 88888.00 2024-03-15 11:55:37.910 075 15860.12 508.44 52584.40 88888.00 2024-03-15 11:55:38.410 075 15860.08 508.42 52584.42 88888.00 2024-03-15 11:55:38.910 075 15860.09 508.41 52584.39 88888.00 2024-03-15 11:55:39.410 075 15860.10 508.42 52584.38 88888.00 2024-03-15 11:55:39.910 075 15860.13 508.45 52584.39 88888.00 2024-03-15 11:55:40.410 075 15860.10 508.44 52584.45 88888.00 2024-03-15 11:55:40.910 075 15860.08 508.39 52584.45 88888.00 2024-03-15 11:55:41.410 075 15860.09 508.45 52584.42 88888.00 2024-03-15 11:55:41.910 075 15860.11 508.48 52584.42 88888.00 2024-03-15 11:55:42.410 075 15860.05 508.50 52584.39 88888.00 2024-03-15 11:55:42.910 075 15860.08 508.50 52584.40 88888.00 2024-03-15 11:55:43.910 075 15860.10 508.44 52584.44 88888.00 2024-03-15 11:55:44.410 075 15860.06 508.42 52584.39 88888.00 2024-03-15 11:55:44.910 075 15860.02 508.42 52584.35 88888.00 2024-03-15 11:55:45.410 075 15860.04 508.41 52584.34 88888.00 2024-03-15 11:55:45.910 075 15860.02 508.40 52584.37 88888.00 2024-03-15 11:55:46.410 075 15859.95 508.40 52584.43 88888.00 2024-03-15 11:55:46.910 075 15859.92 508.38 52584.42 88888.00 2024-03-15 11:55:47.410 075 15859.92 508.38 52584.39 88888.00 2024-03-15 11:55:47.910 075 15859.87 508.37 52584.39 88888.00 2024-03-15 11:55:48.410 075 15859.79 508.38 52584.40 88888.00 2024-03-15 11:55:48.910 075 15859.84 508.41 52584.43 88888.00 2024-03-15 11:55:49.410 075 15859.84 508.36 52584.40 88888.00 2024-03-15 11:55:49.910 075 15859.79 508.32 52584.39 88888.00 2024-03-15 11:55:50.410 075 15859.77 508.31 52584.40 88888.00 2024-03-15 11:55:50.910 075 15859.75 508.32 52584.39 88888.00 2024-03-15 11:55:51.410 075 15859.74 508.29 52584.35 88888.00 2024-03-15 11:55:51.910 075 15859.69 508.28 52584.36 88888.00 2024-03-15 11:55:52.410 075 15859.66 508.23 52584.36 88888.00 2024-03-15 11:55:52.910 075 15859.67 508.23 52584.33 88888.00 2024-03-15 11:55:53.410 075 15859.67 508.22 52584.36 88888.00 2024-03-15 11:55:53.910 075 15859.64 508.20 52584.35 88888.00 2024-03-15 11:55:54.410 075 15859.59 508.20 52584.34 88888.00 2024-03-15 11:55:54.910 075 15859.59 508.23 52584.36 88888.00 2024-03-15 11:55:55.410 075 15859.63 508.19 52584.40 88888.00 2024-03-15 11:55:55.910 075 15859.58 508.20 52584.42 88888.00 2024-03-15 11:55:56.410 075 15859.58 508.18 52584.40 88888.00 2024-03-15 11:55:56.910 075 15859.60 508.18 52584.39 88888.00 2024-03-15 11:55:57.410 075 15859.60 508.21 52584.33 88888.00 2024-03-15 11:55:57.910 075 15859.63 508.23 52584.29 88888.00 2024-03-15 11:55:58.410 075 15859.63 508.21 52584.28 88888.00 2024-03-15 11:55:58.910 075 15859.57 508.20 52584.27 88888.00 2024-03-15 11:55:59.410 075 15859.59 508.15 52584.26 88888.00 2024-03-15 11:55:59.910 075 15859.60 508.21 52584.28 88888.00 2024-03-15 11:56:00.410 075 15859.58 508.24 52584.30 88888.00 2024-03-15 11:56:00.910 075 15859.54 508.27 52584.32 88888.00 2024-03-15 11:56:01.410 075 15859.51 508.26 52584.35 88888.00 2024-03-15 11:56:01.910 075 15859.50 508.29 52584.40 88888.00 2024-03-15 11:56:02.410 075 15859.51 508.29 52584.44 88888.00 2024-03-15 11:56:02.910 075 15859.57 508.30 52584.43 88888.00 2024-03-15 11:56:03.410 075 15859.58 508.31 52584.45 88888.00 2024-03-15 11:56:03.910 075 15859.58 508.32 52584.43 88888.00 2024-03-15 11:56:04.410 075 15859.58 508.28 52584.38 88888.00 2024-03-15 11:56:04.910 075 15859.59 508.28 52584.43 88888.00 2024-03-15 11:56:05.410 075 15859.63 508.31 52584.39 88888.00 2024-03-15 11:56:05.910 075 15859.60 508.32 52584.34 88888.00 2024-03-15 11:56:06.410 075 15859.55 508.37 52584.35 88888.00 2024-03-15 11:56:06.910 075 15859.50 508.41 52584.43 88888.00 2024-03-15 11:56:07.410 075 15859.56 508.44 52584.50 88888.00 2024-03-15 11:56:07.910 075 15859.58 508.40 52584.52 88888.00 2024-03-15 11:56:08.410 075 15859.57 508.42 52584.52 88888.00 2024-03-15 11:56:08.910 075 15859.58 508.46 52584.58 88888.00 2024-03-15 11:56:09.410 075 15859.60 508.47 52584.59 88888.00 2024-03-15 11:56:09.910 075 15859.58 508.46 52584.63 88888.00 2024-03-15 11:56:10.410 075 15859.58 508.46 52584.63 88888.00 2024-03-15 11:56:10.910 075 15859.57 508.47 52584.60 88888.00 2024-03-15 11:56:11.410 075 15859.57 508.54 52584.63 88888.00 2024-03-15 11:56:11.910 075 15859.58 508.53 52584.64 88888.00 2024-03-15 11:56:12.410 075 15859.56 508.49 52584.57 88888.00 2024-03-15 11:56:12.910 075 15859.59 508.46 52584.52 88888.00 2024-03-15 11:56:13.410 075 15859.58 508.47 52584.50 88888.00 2024-03-15 11:56:13.910 075 15859.60 508.49 52584.57 88888.00 2024-03-15 11:56:14.410 075 15859.60 508.48 52584.58 88888.00 2024-03-15 11:56:14.910 075 15859.51 508.47 52584.58 88888.00 2024-03-15 11:56:15.410 075 15859.51 508.48 52584.62 88888.00 2024-03-15 11:56:15.910 075 15859.50 508.52 52584.65 88888.00 2024-03-15 11:56:16.410 075 15859.50 508.55 52584.59 88888.00 2024-03-15 11:56:16.910 075 15859.47 508.55 52584.59 88888.00 2024-03-15 11:56:17.410 075 15859.45 508.56 52584.68 88888.00 2024-03-15 11:56:17.910 075 15859.45 508.53 52584.70 88888.00 2024-03-15 11:56:18.410 075 15859.41 508.50 52584.68 88888.00 2024-03-15 11:56:18.910 075 15859.40 508.53 52584.63 88888.00 2024-03-15 11:56:19.410 075 15859.37 508.52 52584.60 88888.00 2024-03-15 11:56:19.910 075 15859.32 508.46 52584.59 88888.00 2024-03-15 11:56:20.410 075 15859.32 508.45 52584.59 88888.00 2024-03-15 11:56:20.910 075 15859.32 508.45 52584.59 88888.00 2024-03-15 11:56:21.410 075 15859.31 508.45 52584.59 88888.00 2024-03-15 11:56:21.910 075 15859.33 508.45 52584.57 88888.00 2024-03-15 11:56:22.410 075 15859.31 508.48 52584.53 88888.00 2024-03-15 11:56:22.910 075 15859.23 508.50 52584.55 88888.00 2024-03-15 11:56:23.410 075 15859.25 508.45 52584.56 88888.00 2024-03-15 11:56:23.910 075 15859.25 508.45 52584.50 88888.00 2024-03-15 11:56:24.410 075 15859.21 508.47 52584.50 88888.00 2024-03-15 11:56:24.910 075 15859.18 508.45 52584.53 88888.00 2024-03-15 11:56:25.410 075 15859.14 508.40 52584.54 88888.00 2024-03-15 11:56:25.910 075 15859.14 508.39 52584.56 88888.00 2024-03-15 11:56:26.410 075 15859.16 508.40 52584.56 88888.00 2024-03-15 11:56:27.410 075 15859.12 508.46 52584.46 88888.00 2024-03-15 11:56:27.910 075 15859.14 508.48 52584.44 88888.00 2024-03-15 11:56:28.410 075 15859.10 508.46 52584.42 88888.00 2024-03-15 11:56:28.910 075 15859.14 508.45 52584.44 88888.00 2024-03-15 11:56:29.410 075 15859.22 508.46 52584.45 88888.00 2024-03-15 11:56:29.910 075 15859.13 508.47 52584.52 88888.00 2024-03-15 11:56:30.410 075 15859.11 508.49 52584.56 88888.00 2024-03-15 11:56:30.910 075 15859.11 508.49 52584.53 88888.00 2024-03-15 11:56:31.410 075 15859.09 508.53 52584.54 88888.00 2024-03-15 11:56:31.910 075 15859.10 508.55 52584.59 88888.00 2024-03-15 11:56:32.410 075 15859.07 508.58 52584.64 88888.00 2024-03-15 11:56:32.910 075 15859.06 508.59 52584.62 88888.00 2024-03-15 11:56:33.410 075 15859.04 508.61 52584.60 88888.00 2024-03-15 11:56:33.910 075 15859.06 508.61 52584.59 88888.00 2024-03-15 11:56:34.410 075 15859.06 508.66 52584.57 88888.00 2024-03-15 11:56:34.910 075 15859.06 508.65 52584.58 88888.00 2024-03-15 11:56:35.410 075 15859.06 508.61 52584.59 88888.00 2024-03-15 11:56:35.910 075 15859.06 508.64 52584.58 88888.00 2024-03-15 11:56:36.410 075 15859.11 508.65 52584.54 88888.00 2024-03-15 11:56:36.910 075 15859.13 508.65 52584.53 88888.00 2024-03-15 11:56:37.410 075 15859.11 508.65 52584.55 88888.00 2024-03-15 11:56:37.910 075 15859.11 508.67 52584.64 88888.00 2024-03-15 11:56:38.410 075 15859.09 508.72 52584.64 88888.00 2024-03-15 11:56:38.910 075 15859.09 508.74 52584.62 88888.00 2024-03-15 11:56:39.410 075 15859.09 508.78 52584.67 88888.00 2024-03-15 11:56:39.910 075 15859.10 508.78 52584.66 88888.00 2024-03-15 11:56:40.410 075 15859.04 508.76 52584.68 88888.00 2024-03-15 11:56:40.910 075 15859.11 508.78 52584.71 88888.00 2024-03-15 11:56:41.410 075 15859.13 508.81 52584.70 88888.00 2024-03-15 11:56:41.910 075 15859.12 508.82 52584.59 88888.00 2024-03-15 11:56:42.410 075 15859.12 508.80 52584.57 88888.00 2024-03-15 11:56:42.910 075 15859.15 508.78 52584.65 88888.00 2024-03-15 11:56:43.410 075 15859.11 508.75 52584.64 88888.00 2024-03-15 11:56:43.910 075 15859.03 508.83 52584.62 88888.00 2024-03-15 11:56:44.410 075 15859.04 508.83 52584.65 88888.00 2024-03-15 11:56:44.910 075 15859.01 508.81 52584.66 88888.00 2024-03-15 11:56:45.410 075 15859.02 508.79 52584.57 88888.00 2024-03-15 11:56:45.910 075 15859.04 508.81 52584.60 88888.00 2024-03-15 11:56:46.410 075 15859.04 508.80 52584.63 88888.00 2024-03-15 11:56:46.910 075 15859.02 508.78 52584.64 88888.00 2024-03-15 11:56:47.410 075 15858.98 508.72 52584.65 88888.00 2024-03-15 11:56:47.910 075 15859.03 508.70 52584.62 88888.00 2024-03-15 11:56:48.410 075 15859.03 508.70 52584.57 88888.00 2024-03-15 11:56:48.910 075 15859.04 508.68 52584.60 88888.00 2024-03-15 11:56:49.410 075 15859.09 508.70 52584.58 88888.00 2024-03-15 11:56:49.910 075 15859.12 508.70 52584.58 88888.00 2024-03-15 11:56:50.410 075 15859.11 508.65 52584.58 88888.00 2024-03-15 11:56:50.910 075 15859.06 508.65 52584.57 88888.00 2024-03-15 11:56:51.410 075 15859.06 508.64 52584.60 88888.00 2024-03-15 11:56:51.910 075 15859.09 508.63 52584.63 88888.00 2024-03-15 11:56:52.410 075 15859.03 508.62 52584.62 88888.00 2024-03-15 11:56:52.910 075 15859.04 508.58 52584.59 88888.00 2024-03-15 11:56:53.410 075 15859.03 508.53 52584.59 88888.00 2024-03-15 11:56:53.910 075 15858.98 508.52 52584.64 88888.00 2024-03-15 11:56:54.410 075 15859.05 508.53 52584.58 88888.00 2024-03-15 11:56:54.910 075 15859.05 508.48 52584.53 88888.00 2024-03-15 11:56:55.410 075 15859.06 508.47 52584.52 88888.00 2024-03-15 11:56:55.910 075 15859.12 508.47 52584.49 88888.00 2024-03-15 11:56:56.410 075 15859.15 508.47 52584.48 88888.00 2024-03-15 11:56:56.910 075 15859.15 508.45 52584.48 88888.00 2024-03-15 11:56:57.410 075 15859.15 508.44 52584.52 88888.00 2024-03-15 11:56:57.910 075 15859.15 508.42 52584.53 88888.00 2024-03-15 11:56:58.410 075 15859.13 508.40 52584.51 88888.00 2024-03-15 11:56:58.910 075 15859.18 508.39 52584.55 88888.00 2024-03-15 11:56:59.410 075 15859.24 508.37 52584.59 88888.00 2024-03-15 11:56:59.910 075 15859.23 508.30 52584.55 88888.00 2024-03-15 11:57:00.410 075 15859.23 508.32 52584.58 88888.00 2024-03-15 11:57:00.910 075 15859.28 508.30 52584.59 88888.00 2024-03-15 11:57:01.410 075 15859.28 508.27 52584.58 88888.00 2024-03-15 11:57:01.910 075 15859.23 508.23 52584.50 88888.00 2024-03-15 11:57:02.410 075 15859.25 508.27 52584.47 88888.00 2024-03-15 11:57:02.910 075 15859.30 508.29 52584.48 88888.00 2024-03-15 11:57:03.410 075 15859.31 508.31 52584.38 88888.00 2024-03-15 11:57:03.910 075 15859.32 508.29 52584.45 88888.00 2024-03-15 11:57:04.410 075 15859.34 508.26 52584.49 88888.00 2024-03-15 11:57:04.910 075 15859.40 508.31 52584.50 88888.00 2024-03-15 11:57:05.410 075 15859.37 508.31 52584.47 88888.00 2024-03-15 11:57:05.910 075 15859.33 508.30 52584.44 88888.00 2024-03-15 11:57:06.410 075 15859.34 508.30 52584.54 88888.00 2024-03-15 11:57:06.910 075 15859.34 508.29 52584.58 88888.00 2024-03-15 11:57:07.410 075 15859.37 508.31 52584.53 88888.00 2024-03-15 11:57:07.910 075 15859.37 508.30 52584.52 88888.00 2024-03-15 11:57:08.410 075 15859.31 508.29 52584.53 88888.00 2024-03-15 11:57:08.910 075 15859.33 508.30 52584.53 88888.00 2024-03-15 11:57:09.410 075 15859.30 508.29 52584.56 88888.00 2024-03-15 11:57:09.910 075 15859.27 508.28 52584.55 88888.00 2024-03-15 11:57:10.410 075 15859.22 508.29 52584.54 88888.00 2024-03-15 11:57:10.910 075 15859.27 508.26 52584.56 88888.00 2024-03-15 11:57:11.410 075 15859.29 508.23 52584.53 88888.00 2024-03-15 11:57:11.910 075 15859.23 508.26 52584.55 88888.00 2024-03-15 11:57:12.410 075 15859.28 508.27 52584.60 88888.00 2024-03-15 11:57:12.910 075 15859.27 508.26 52584.65 88888.00 2024-03-15 11:57:13.410 075 15859.24 508.29 52584.68 88888.00 2024-03-15 11:57:13.910 075 15859.21 508.33 52584.67 88888.00 2024-03-15 11:57:14.410 075 15859.23 508.31 52584.66 88888.00 2024-03-15 11:57:14.910 075 15859.19 508.26 52584.67 88888.00 2024-03-15 11:57:15.410 075 15859.19 508.26 52584.68 88888.00 2024-03-15 11:57:15.910 075 15859.22 508.26 52584.70 88888.00 2024-03-15 11:57:16.410 075 15859.23 508.22 52584.76 88888.00 2024-03-15 11:57:16.910 075 15859.20 508.23 52584.76 88888.00 2024-03-15 11:57:17.410 075 15859.09 508.24 52584.77 88888.00 2024-03-15 11:57:17.910 075 15859.13 508.27 52584.77 88888.00 2024-03-15 11:57:18.410 075 15859.14 508.33 52584.80 88888.00 2024-03-15 11:57:18.910 075 15859.16 508.35 52584.73 88888.00 2024-03-15 11:57:19.410 075 15859.18 508.38 52584.75 88888.00 2024-03-15 11:57:19.910 075 15859.21 508.38 52584.80 88888.00 2024-03-15 11:57:20.410 075 15859.23 508.33 52584.79 88888.00 2024-03-15 11:57:20.910 075 15859.22 508.35 52584.78 88888.00 2024-03-15 11:57:21.410 075 15859.20 508.38 52584.83 88888.00 2024-03-15 11:57:21.910 075 15859.19 508.41 52584.84 88888.00 2024-03-15 11:57:22.410 075 15859.15 508.41 52584.82 88888.00 2024-03-15 11:57:22.910 075 15859.15 508.44 52584.78 88888.00 2024-03-15 11:57:23.410 075 15859.21 508.44 52584.79 88888.00 2024-03-15 11:57:23.910 075 15859.22 508.42 52584.75 88888.00 2024-03-15 11:57:24.410 075 15859.22 508.47 52584.75 88888.00 2024-03-15 11:57:24.910 075 15859.21 508.49 52584.77 88888.00 2024-03-15 11:57:25.410 075 15859.21 508.50 52584.77 88888.00 2024-03-15 11:57:25.910 075 15859.22 508.53 52584.74 88888.00 2024-03-15 11:57:26.410 075 15859.25 508.53 52584.78 88888.00 2024-03-15 11:57:26.910 075 15859.32 508.54 52584.82 88888.00 2024-03-15 11:57:27.410 075 15859.31 508.57 52584.78 88888.00 2024-03-15 11:57:27.910 075 15859.32 508.61 52584.82 88888.00 2024-03-15 11:57:29.410 075 15859.40 508.66 52584.92 88888.00 2024-03-15 11:57:29.910 075 15859.47 508.68 52584.92 88888.00 2024-03-15 11:57:30.410 075 15859.48 508.74 52584.94 88888.00 2024-03-15 11:57:30.910 075 15859.48 508.73 52584.90 88888.00 2024-03-15 11:57:31.410 075 15859.46 508.73 52584.92 88888.00 2024-03-15 11:57:31.910 075 15859.51 508.79 52584.90 88888.00 2024-03-15 11:57:32.410 075 15859.52 508.87 52584.90 88888.00 2024-03-15 11:57:32.910 075 15859.58 508.88 52584.93 88888.00 2024-03-15 11:57:33.410 075 15859.60 508.91 52584.87 88888.00 2024-03-15 11:57:33.910 075 15859.55 508.97 52584.87 88888.00 2024-03-15 11:57:34.410 075 15859.51 509.05 52584.89 88888.00 2024-03-15 11:57:34.910 075 15859.59 509.10 52584.92 88888.00 2024-03-15 11:57:35.410 075 15859.63 509.14 52584.95 88888.00 2024-03-15 11:57:35.910 075 15859.60 509.14 52584.93 88888.00 2024-03-15 11:57:36.410 075 15859.60 509.18 52584.99 88888.00 2024-03-15 11:57:36.910 075 15859.64 509.22 52585.05 88888.00 2024-03-15 11:57:37.410 075 15859.63 509.25 52585.08 88888.00 2024-03-15 11:57:37.910 075 15859.63 509.30 52585.11 88888.00 2024-03-15 11:57:38.410 075 15859.68 509.36 52585.11 88888.00 2024-03-15 11:57:38.910 075 15859.72 509.40 52585.10 88888.00 2024-03-15 11:57:39.410 075 15859.75 509.44 52585.04 88888.00 2024-03-15 11:57:39.910 075 15859.75 509.48 52584.96 88888.00 2024-03-15 11:57:40.410 075 15859.73 509.47 52584.92 88888.00 2024-03-15 11:57:40.910 075 15859.70 509.49 52584.95 88888.00 2024-03-15 11:57:41.410 075 15859.64 509.54 52585.03 88888.00 2024-03-15 11:57:41.910 075 15859.67 509.61 52585.04 88888.00 2024-03-15 11:57:42.410 075 15859.72 509.62 52585.04 88888.00 2024-03-15 11:57:42.910 075 15859.72 509.63 52585.06 88888.00 2024-03-15 11:57:43.410 075 15859.73 509.67 52585.07 88888.00 2024-03-15 11:57:43.910 075 15859.76 509.71 52585.11 88888.00 2024-03-15 11:57:44.410 075 15859.83 509.70 52585.11 88888.00 2024-03-15 11:57:44.910 075 15859.76 509.73 52585.06 88888.00 2024-03-15 11:57:45.410 075 15859.74 509.74 52585.05 88888.00 2024-03-15 11:57:45.910 075 15859.81 509.73 52585.06 88888.00 2024-03-15 11:57:46.410 075 15859.75 509.73 52585.04 88888.00 2024-03-15 11:57:46.910 075 15859.74 509.75 52585.04 88888.00 2024-03-15 11:57:47.410 075 15859.76 509.74 52585.07 88888.00 2024-03-15 11:57:47.910 075 15859.75 509.71 52585.08 88888.00 2024-03-15 11:57:48.410 075 15859.74 509.77 52585.07 88888.00 2024-03-15 11:57:48.910 075 15859.73 509.83 52585.06 88888.00 2024-03-15 11:57:49.410 075 15859.69 509.85 52585.04 88888.00 2024-03-15 11:57:49.910 075 15859.72 509.78 52585.07 88888.00 2024-03-15 11:57:50.410 075 15859.70 509.75 52585.10 88888.00 2024-03-15 11:57:50.910 075 15859.72 509.75 52585.15 88888.00 2024-03-15 11:57:51.410 075 15859.68 509.75 52585.16 88888.00 2024-03-15 11:57:51.910 075 15859.68 509.76 52585.11 88888.00 2024-03-15 11:57:52.410 075 15859.64 509.75 52585.06 88888.00 2024-03-15 11:57:52.910 075 15859.59 509.70 52585.11 88888.00 2024-03-15 11:57:53.410 075 15859.58 509.69 52585.10 88888.00 2024-03-15 11:57:53.910 075 15859.47 509.65 52585.01 88888.00 2024-03-15 11:57:54.410 075 15859.47 509.61 52584.96 88888.00 2024-03-15 11:57:54.910 075 15859.49 509.60 52584.97 88888.00 2024-03-15 11:57:55.410 075 15859.50 509.60 52584.91 88888.00 2024-03-15 11:57:55.910 075 15859.42 509.60 52584.84 88888.00 2024-03-15 11:57:56.410 075 15859.40 509.57 52584.83 88888.00 2024-03-15 11:57:56.910 075 15859.37 509.59 52584.84 88888.00 2024-03-15 11:57:57.410 075 15859.36 509.62 52584.93 88888.00 2024-03-15 11:57:57.910 075 15859.32 509.51 52585.01 88888.00 2024-03-15 11:57:58.410 075 15859.25 509.44 52585.04 88888.00 2024-03-15 11:57:58.910 075 15859.20 509.41 52585.00 88888.00 2024-03-15 11:57:59.411 075 15859.16 509.35 52584.97 88888.00 2024-03-15 11:57:59.911 075 15859.12 509.32 52584.94 88888.00 2024-03-15 11:58:00.411 075 15859.06 509.33 52584.98 88888.00 2024-03-15 11:58:00.911 075 15859.01 509.31 52584.93 88888.00 2024-03-15 11:58:01.411 075 15858.98 509.31 52584.93 88888.00 2024-03-15 11:58:01.911 075 15858.91 509.30 52584.97 88888.00 2024-03-15 11:58:02.411 075 15858.86 509.28 52584.96 88888.00 2024-03-15 11:58:02.911 075 15858.83 509.26 52584.97 88888.00 2024-03-15 11:58:03.411 075 15858.83 509.28 52584.96 88888.00 2024-03-15 11:58:03.911 075 15858.78 509.22 52584.92 88888.00 2024-03-15 11:58:04.411 075 15858.73 509.15 52584.95 88888.00 2024-03-15 11:58:04.911 075 15858.65 509.15 52584.92 88888.00 2024-03-15 11:58:05.411 075 15858.60 509.15 52584.90 88888.00 2024-03-15 11:58:05.911 075 15858.57 509.13 52584.94 88888.00 2024-03-15 11:58:06.911 075 15858.50 509.01 52584.92 88888.00 2024-03-15 11:58:07.411 075 15858.50 509.02 52584.89 88888.00 2024-03-15 11:58:07.911 075 15858.48 509.08 52584.87 88888.00 2024-03-15 11:58:08.411 075 15858.40 509.07 52584.84 88888.00 2024-03-15 11:58:08.911 075 15858.33 509.00 52584.91 88888.00 2024-03-15 11:58:09.411 075 15858.30 508.98 52584.93 88888.00 2024-03-15 11:58:09.911 075 15858.28 509.01 52584.94 88888.00 2024-03-15 11:58:10.411 075 15858.19 509.00 52584.89 88888.00 2024-03-15 11:58:10.911 075 15858.16 508.92 52584.88 88888.00 2024-03-15 11:58:11.411 075 15858.14 508.89 52584.93 88888.00 2024-03-15 11:58:11.911 075 15858.13 508.89 52584.92 88888.00 2024-03-15 11:58:12.411 075 15858.10 508.89 52584.92 88888.00 2024-03-15 11:58:12.911 075 15858.05 508.89 52584.95 88888.00 2024-03-15 11:58:13.411 075 15858.10 508.90 52584.95 88888.00 2024-03-15 11:58:13.911 075 15858.07 508.87 52584.94 88888.00 2024-03-15 11:58:14.411 075 15858.05 508.87 52584.94 88888.00 2024-03-15 11:58:14.911 075 15858.03 508.88 52584.95 88888.00 2024-03-15 11:58:15.411 075 15858.01 508.87 52584.98 88888.00 2024-03-15 11:58:15.911 075 15858.00 508.84 52584.99 88888.00 2024-03-15 11:58:16.411 075 15858.01 508.83 52585.03 88888.00 2024-03-15 11:58:16.911 075 15858.02 508.83 52585.04 88888.00 2024-03-15 11:58:17.411 075 15857.98 508.83 52585.01 88888.00 2024-03-15 11:58:17.911 075 15857.95 508.85 52585.05 88888.00 2024-03-15 11:58:18.411 075 15857.95 508.83 52585.04 88888.00 2024-03-15 11:58:18.911 075 15858.04 508.88 52585.05 88888.00 2024-03-15 11:58:19.411 075 15858.02 508.91 52585.03 88888.00 2024-03-15 11:58:19.911 075 15857.95 508.91 52585.12 88888.00 2024-03-15 11:58:20.411 075 15858.00 508.93 52585.11 88888.00 2024-03-15 11:58:20.911 075 15857.95 508.98 52585.10 88888.00 2024-03-15 11:58:21.411 075 15858.00 509.00 52585.10 88888.00 2024-03-15 11:58:21.911 075 15858.06 509.04 52585.14 88888.00 2024-03-15 11:58:22.411 075 15858.04 509.02 52585.14 88888.00 2024-03-15 11:58:22.911 075 15857.98 509.05 52585.12 88888.00 2024-03-15 11:58:23.411 075 15858.04 509.06 52585.12 88888.00 2024-03-15 11:58:23.911 075 15858.03 509.13 52585.13 88888.00 2024-03-15 11:58:24.411 075 15858.07 509.15 52585.18 88888.00 2024-03-15 11:58:24.911 075 15858.14 509.17 52585.16 88888.00 2024-03-15 11:58:25.411 075 15858.15 509.17 52585.15 88888.00 2024-03-15 11:58:25.911 075 15858.16 509.19 52585.17 88888.00 2024-03-15 11:58:26.411 075 15858.21 509.22 52585.16 88888.00 2024-03-15 11:58:26.911 075 15858.22 509.25 52585.15 88888.00 2024-03-15 11:58:27.411 075 15858.27 509.25 52585.14 88888.00 2024-03-15 11:58:27.911 075 15858.28 509.31 52585.14 88888.00 2024-03-15 11:58:28.411 075 15858.30 509.34 52585.12 88888.00 2024-03-15 11:58:28.911 075 15858.33 509.34 52585.09 88888.00 2024-03-15 11:58:29.411 075 15858.36 509.36 52585.09 88888.00 2024-03-15 11:58:29.911 075 15858.34 509.37 52585.10 88888.00 2024-03-15 11:58:30.411 075 15858.39 509.35 52585.09 88888.00 2024-03-15 11:58:30.911 075 15858.39 509.33 52585.04 88888.00 2024-03-15 11:58:31.411 075 15858.38 509.36 52585.11 88888.00 2024-03-15 11:58:31.911 075 15858.40 509.42 52585.12 88888.00 2024-03-15 11:58:32.411 075 15858.38 509.45 52585.11 88888.00 2024-03-15 11:58:32.911 075 15858.38 509.44 52585.09 88888.00 2024-03-15 11:58:33.411 075 15858.33 509.41 52585.12 88888.00 2024-03-15 11:58:33.911 075 15858.33 509.43 52585.11 88888.00 2024-03-15 11:58:34.411 075 15858.40 509.50 52585.17 88888.00 2024-03-15 11:58:34.911 075 15858.48 509.47 52585.19 88888.00 2024-03-15 11:58:35.411 075 15858.45 509.45 52585.15 88888.00 2024-03-15 11:58:35.911 075 15858.38 509.41 52585.08 88888.00 2024-03-15 11:58:36.411 075 15858.42 509.40 52585.07 88888.00 2024-03-15 11:58:36.911 075 15858.41 509.47 52585.10 88888.00 2024-03-15 11:58:37.411 075 15858.40 509.53 52585.12 88888.00 2024-03-15 11:58:37.911 075 15858.40 509.48 52585.12 88888.00 2024-03-15 11:58:38.411 075 15858.38 509.47 52585.10 88888.00 2024-03-15 11:58:38.911 075 15858.38 509.43 52585.05 88888.00 2024-03-15 11:58:39.411 075 15858.43 509.41 52585.12 88888.00 2024-03-15 11:58:40.411 075 15858.38 509.37 52585.07 88888.00 2024-03-15 11:58:40.911 075 15858.40 509.39 52585.12 88888.00 2024-03-15 11:58:41.411 075 15858.40 509.32 52585.19 88888.00 2024-03-15 11:58:41.911 075 15858.32 509.31 52585.15 88888.00 2024-03-15 11:58:42.411 075 15858.32 509.30 52585.16 88888.00 2024-03-15 11:58:42.911 075 15858.34 509.33 52585.15 88888.00 2024-03-15 11:58:43.411 075 15858.33 509.30 52585.13 88888.00 2024-03-15 11:58:43.911 075 15858.38 509.28 52585.12 88888.00 2024-03-15 11:58:44.411 075 15858.43 509.28 52585.06 88888.00 2024-03-15 11:58:44.911 075 15858.42 509.27 52585.04 88888.00 2024-03-15 11:58:45.411 075 15858.38 509.31 52585.00 88888.00 2024-03-15 11:58:45.911 075 15858.42 509.33 52585.06 88888.00 2024-03-15 11:58:46.411 075 15858.43 509.31 52585.11 88888.00 2024-03-15 11:58:46.911 075 15858.42 509.26 52585.13 88888.00 2024-03-15 11:58:47.411 075 15858.43 509.22 52585.12 88888.00 2024-03-15 11:58:47.911 075 15858.42 509.22 52585.11 88888.00 2024-03-15 11:58:48.411 075 15858.46 509.23 52585.16 88888.00 2024-03-15 11:58:48.911 075 15858.47 509.21 52585.16 88888.00 2024-03-15 11:58:49.411 075 15858.45 509.23 52585.14 88888.00 2024-03-15 11:58:49.911 075 15858.46 509.27 52585.12 88888.00 2024-03-15 11:58:50.411 075 15858.45 509.24 52585.08 88888.00 2024-03-15 11:58:50.911 075 15858.49 509.21 52585.05 88888.00 2024-03-15 11:58:51.411 075 15858.49 509.22 52585.04 88888.00 2024-03-15 11:58:51.911 075 15858.46 509.21 52585.07 88888.00 2024-03-15 11:58:52.411 075 15858.50 509.21 52585.13 88888.00 2024-03-15 11:58:52.911 075 15858.55 509.23 52585.11 88888.00 2024-03-15 11:58:53.411 075 15858.49 509.25 52585.10 88888.00 2024-03-15 11:58:53.911 075 15858.54 509.22 52585.08 88888.00 2024-03-15 11:58:54.411 075 15858.52 509.23 52585.11 88888.00 2024-03-15 11:58:54.911 075 15858.51 509.24 52585.18 88888.00 2024-03-15 11:58:55.411 075 15858.55 509.25 52585.19 88888.00 2024-03-15 11:58:55.911 075 15858.54 509.31 52585.23 88888.00 2024-03-15 11:58:56.411 075 15858.52 509.41 52585.26 88888.00 2024-03-15 11:58:56.911 075 15858.54 509.41 52585.28 88888.00 2024-03-15 11:58:57.411 075 15858.47 509.37 52585.26 88888.00 2024-03-15 11:58:57.911 075 15858.48 509.37 52585.21 88888.00 2024-03-15 11:58:58.411 075 15858.47 509.41 52585.25 88888.00 2024-03-15 11:58:58.911 075 15858.45 509.43 52585.19 88888.00 2024-03-15 11:58:59.411 075 15858.50 509.44 52585.26 88888.00 2024-03-15 11:59:00.411 075 15858.43 509.47 52585.31 88888.00 2024-03-15 11:59:00.911 075 15858.42 509.50 52585.37 88888.00 2024-03-15 11:59:01.411 075 15858.42 509.51 52585.38 88888.00 2024-03-15 11:59:01.911 075 15858.49 509.50 52585.35 88888.00 2024-03-15 11:59:02.411 075 15858.43 509.54 52585.37 88888.00 2024-03-15 11:59:02.911 075 15858.42 509.54 52585.47 88888.00 2024-03-15 11:59:03.411 075 15858.42 509.54 52585.48 88888.00 2024-03-15 11:59:03.911 075 15858.41 509.58 52585.46 88888.00 2024-03-15 11:59:04.411 075 15858.42 509.56 52585.50 88888.00 2024-03-15 11:59:04.911 075 15858.40 509.59 52585.49 88888.00 2024-03-15 11:59:05.411 075 15858.42 509.65 52585.53 88888.00 2024-03-15 11:59:05.911 075 15858.42 509.61 52585.51 88888.00 2024-03-15 11:59:06.411 075 15858.39 509.63 52585.53 88888.00 2024-03-15 11:59:06.911 075 15858.37 509.63 52585.50 88888.00 2024-03-15 11:59:07.411 075 15858.41 509.62 52585.49 88888.00 2024-03-15 11:59:07.911 075 15858.43 509.65 52585.54 88888.00 2024-03-15 11:59:08.411 075 15858.43 509.67 52585.64 88888.00 2024-03-15 11:59:08.911 075 15858.47 509.68 52585.61 88888.00 2024-03-15 11:59:09.411 075 15858.46 509.67 52585.66 88888.00 2024-03-15 11:59:10.411 075 15858.56 509.68 52585.69 88888.00 2024-03-15 11:59:10.911 075 15858.57 509.71 52585.68 88888.00 2024-03-15 11:59:11.411 075 15858.57 509.71 52585.68 88888.00 2024-03-15 11:59:11.911 075 15858.61 509.71 52585.67 88888.00 2024-03-15 11:59:12.411 075 15858.59 509.70 52585.65 88888.00 2024-03-15 11:59:12.911 075 15858.60 509.70 52585.63 88888.00 2024-03-15 11:59:13.411 075 15858.60 509.74 52585.58 88888.00 2024-03-15 11:59:13.911 075 15858.64 509.74 52585.58 88888.00 2024-03-15 11:59:14.411 075 15858.64 509.73 52585.57 88888.00 2024-03-15 11:59:14.911 075 15858.63 509.69 52585.56 88888.00 2024-03-15 11:59:15.411 075 15858.66 509.68 52585.61 88888.00 2024-03-15 11:59:15.911 075 15858.64 509.71 52585.65 88888.00 2024-03-15 11:59:16.411 075 15858.67 509.68 52585.64 88888.00 2024-03-15 11:59:16.911 075 15858.72 509.69 52585.63 88888.00 2024-03-15 11:59:17.411 075 15858.66 509.73 52585.66 88888.00 2024-03-15 11:59:17.911 075 15858.66 509.73 52585.66 88888.00 2024-03-15 11:59:18.411 075 15858.70 509.74 52585.65 88888.00 2024-03-15 11:59:18.911 075 15858.69 509.77 52585.60 88888.00 2024-03-15 11:59:19.411 075 15858.72 509.76 52585.59 88888.00 2024-03-15 11:59:20.411 075 15858.73 509.82 52585.55 88888.00 2024-03-15 11:59:20.911 075 15858.73 509.83 52585.63 88888.00 2024-03-15 11:59:21.411 075 15858.72 509.80 52585.61 88888.00 2024-03-15 11:59:21.911 075 15858.69 509.79 52585.59 88888.00 2024-03-15 11:59:22.411 075 15858.69 509.79 52585.60 88888.00 2024-03-15 11:59:22.911 075 15858.66 509.83 52585.65 88888.00 2024-03-15 11:59:23.411 075 15858.64 509.84 52585.68 88888.00 2024-03-15 11:59:23.911 075 15858.55 509.85 52585.68 88888.00 2024-03-15 11:59:24.411 075 15858.57 509.83 52585.69 88888.00 2024-03-15 11:59:24.911 075 15858.56 509.83 52585.72 88888.00 2024-03-15 11:59:25.411 075 15858.55 509.85 52585.72 88888.00 2024-03-15 11:59:25.911 075 15858.50 509.84 52585.67 88888.00 2024-03-15 11:59:26.411 075 15858.51 509.84 52585.61 88888.00 2024-03-15 11:59:26.911 075 15858.50 509.87 52585.57 88888.00 2024-03-15 11:59:27.411 075 15858.49 509.83 52585.58 88888.00 2024-03-15 11:59:27.911 075 15858.42 509.83 52585.60 88888.00 2024-03-15 11:59:28.411 075 15858.38 509.84 52585.56 88888.00 2024-03-15 11:59:28.911 075 15858.34 509.82 52585.55 88888.00 2024-03-15 11:59:29.411 075 15858.30 509.78 52585.57 88888.00 2024-03-15 11:59:29.911 075 15858.32 509.80 52585.55 88888.00 2024-03-15 11:59:30.411 075 15858.25 509.78 52585.54 88888.00 2024-03-15 11:59:30.911 075 15858.27 509.75 52585.56 88888.00 2024-03-15 11:59:31.411 075 15858.30 509.74 52585.58 88888.00 2024-03-15 11:59:31.911 075 15858.29 509.75 52585.64 88888.00 2024-03-15 11:59:32.411 075 15858.22 509.77 52585.65 88888.00 2024-03-15 11:59:32.911 075 15858.21 509.79 52585.59 88888.00 2024-03-15 11:59:33.411 075 15858.19 509.80 52585.59 88888.00 2024-03-15 11:59:33.911 075 15858.18 509.78 52585.56 88888.00 2024-03-15 11:59:34.411 075 15858.14 509.84 52585.55 88888.00 2024-03-15 11:59:34.911 075 15858.19 509.85 52585.54 88888.00 2024-03-15 11:59:35.411 075 15858.21 509.82 52585.50 88888.00 2024-03-15 11:59:35.911 075 15858.18 509.79 52585.51 88888.00 2024-03-15 11:59:36.411 075 15858.14 509.74 52585.55 88888.00 2024-03-15 11:59:36.911 075 15858.18 509.75 52585.58 88888.00 2024-03-15 11:59:37.411 075 15858.14 509.74 52585.56 88888.00 2024-03-15 11:59:37.911 075 15858.11 509.73 52585.54 88888.00 2024-03-15 11:59:38.411 075 15858.06 509.74 52585.55 88888.00 2024-03-15 11:59:38.911 075 15858.10 509.76 52585.57 88888.00 2024-03-15 11:59:39.411 075 15858.12 509.77 52585.64 88888.00 2024-03-15 11:59:39.911 075 15858.14 509.80 52585.68 88888.00 2024-03-15 11:59:40.411 075 15858.16 509.82 52585.67 88888.00 2024-03-15 11:59:40.911 075 15858.06 509.75 52585.63 88888.00 2024-03-15 11:59:41.411 075 15858.05 509.73 52585.54 88888.00 2024-03-15 11:59:41.911 075 15858.07 509.75 52585.49 88888.00 2024-03-15 11:59:42.411 075 15858.09 509.77 52585.48 88888.00 2024-03-15 11:59:42.911 075 15858.07 509.82 52585.49 88888.00 2024-03-15 11:59:43.411 075 15858.07 509.83 52585.54 88888.00 2024-03-15 11:59:43.911 075 15858.07 509.87 52585.52 88888.00 2024-03-15 11:59:44.411 075 15858.13 509.91 52585.54 88888.00 2024-03-15 11:59:44.911 075 15858.12 509.91 52585.57 88888.00 2024-03-15 11:59:45.411 075 15858.18 509.92 52585.57 88888.00 2024-03-15 11:59:45.911 075 15858.22 509.94 52585.61 88888.00 2024-03-15 11:59:46.411 075 15858.22 509.99 52585.64 88888.00 2024-03-15 11:59:46.911 075 15858.22 510.01 52585.64 88888.00 2024-03-15 11:59:47.411 075 15858.24 510.03 52585.63 88888.00 2024-03-15 11:59:47.911 075 15858.20 510.06 52585.60 88888.00 2024-03-15 11:59:48.411 075 15858.24 510.09 52585.63 88888.00 2024-03-15 11:59:48.911 075 15858.28 510.11 52585.65 88888.00 2024-03-15 11:59:49.411 075 15858.29 510.14 52585.68 88888.00 2024-03-15 11:59:49.911 075 15858.34 510.12 52585.70 88888.00 2024-03-15 11:59:50.411 075 15858.41 510.11 52585.72 88888.00 2024-03-15 11:59:50.911 075 15858.47 510.13 52585.71 88888.00 2024-03-15 11:59:51.411 075 15858.47 510.18 52585.72 88888.00 2024-03-15 11:59:51.911 075 15858.48 510.19 52585.72 88888.00 2024-03-15 11:59:52.411 075 15858.57 510.21 52585.72 88888.00 2024-03-15 11:59:52.911 075 15858.54 510.28 52585.70 88888.00 2024-03-15 11:59:53.411 075 15858.61 510.31 52585.72 88888.00 2024-03-15 11:59:53.911 075 15858.69 510.34 52585.75 88888.00 2024-03-15 11:59:54.411 075 15858.70 510.38 52585.78 88888.00 2024-03-15 11:59:54.911 075 15858.73 510.39 52585.79 88888.00 2024-03-15 11:59:55.411 075 15858.77 510.43 52585.76 88888.00 2024-03-15 11:59:55.911 075 15858.82 510.48 52585.70 88888.00 2024-03-15 11:59:56.411 075 15858.82 510.48 52585.66 88888.00 2024-03-15 11:59:56.911 075 15858.75 510.53 52585.64 88888.00 2024-03-15 11:59:57.411 075 15858.77 510.53 52585.67 88888.00 2024-03-15 11:59:57.911 075 15858.82 510.58 52585.71 88888.00 2024-03-15 11:59:58.411 075 15858.89 510.65 52585.69 88888.00 2024-03-15 11:59:58.911 075 15858.94 510.65 52585.66 88888.00 2024-03-15 11:59:59.411 075 15858.94 510.68 52585.63 88888.00 2024-03-15 11:59:59.911 075 15858.98 510.71 52585.61 88888.00 2024-03-15 12:00:00.411 075 15858.98 510.72 52585.63 88888.00 2024-03-15 12:00:00.911 075 15859.00 510.73 52585.69 88888.00 2024-03-15 12:00:01.411 075 15859.03 510.77 52585.71 88888.00 2024-03-15 12:00:01.911 075 15858.97 510.78 52585.67 88888.00 2024-03-15 12:00:02.411 075 15858.97 510.81 52585.68 88888.00 2024-03-15 12:00:02.911 075 15859.02 510.86 52585.63 88888.00 2024-03-15 12:00:03.411 075 15859.03 510.90 52585.54 88888.00 2024-03-15 12:00:03.911 075 15859.07 510.91 52585.52 88888.00 2024-03-15 12:00:04.411 075 15859.02 510.92 52585.55 88888.00 2024-03-15 12:00:04.911 075 15859.01 510.91 52585.55 88888.00 2024-03-15 12:00:05.411 075 15859.00 510.91 52585.55 88888.00 2024-03-15 12:00:05.911 075 15858.96 510.92 52585.57 88888.00 2024-03-15 12:00:06.411 075 15858.91 510.96 52585.57 88888.00 2024-03-15 12:00:06.911 075 15858.92 510.89 52585.55 88888.00 2024-03-15 12:00:07.411 075 15858.89 510.91 52585.52 88888.00 2024-03-15 12:00:07.911 075 15858.87 510.95 52585.63 88888.00 2024-03-15 12:00:08.411 075 15858.84 510.96 52585.67 88888.00 2024-03-15 12:00:08.911 075 15858.82 511.00 52585.66 88888.00 2024-03-15 12:00:09.411 075 15858.76 511.01 52585.66 88888.00 2024-03-15 12:00:09.911 075 15858.73 511.01 52585.67 88888.00 2024-03-15 12:00:10.411 075 15858.73 510.99 52585.68 88888.00 2024-03-15 12:00:10.911 075 15858.68 511.01 52585.67 88888.00 2024-03-15 12:00:11.911 075 15858.58 511.05 52585.65 88888.00 2024-03-15 12:00:12.411 075 15858.54 511.01 52585.72 88888.00 2024-03-15 12:00:12.911 075 15858.51 510.99 52585.78 88888.00 2024-03-15 12:00:13.411 075 15858.51 511.01 52585.80 88888.00 2024-03-15 12:00:13.911 075 15858.48 511.00 52585.77 88888.00 2024-03-15 12:00:14.411 075 15858.43 510.99 52585.73 88888.00 2024-03-15 12:00:14.911 075 15858.43 511.03 52585.79 88888.00 2024-03-15 12:00:15.411 075 15858.43 511.05 52585.81 88888.00 2024-03-15 12:00:15.911 075 15858.39 511.00 52585.79 88888.00 2024-03-15 12:00:16.411 075 15858.39 510.99 52585.80 88888.00 2024-03-15 12:00:16.911 075 15858.36 510.97 52585.84 88888.00 2024-03-15 12:00:17.411 075 15858.30 510.98 52585.90 88888.00 2024-03-15 12:00:17.911 075 15858.24 511.00 52585.87 88888.00 2024-03-15 12:00:18.411 075 15858.18 511.03 52585.86 88888.00 2024-03-15 12:00:18.911 075 15858.19 511.01 52585.80 88888.00 2024-03-15 12:00:19.411 075 15858.20 511.05 52585.86 88888.00 2024-03-15 12:00:19.911 075 15858.19 511.04 52585.87 88888.00 2024-03-15 12:00:20.411 075 15858.18 511.06 52585.84 88888.00 2024-03-15 12:00:20.911 075 15858.18 511.09 52585.85 88888.00 2024-03-15 12:00:21.411 075 15858.14 511.08 52585.87 88888.00 2024-03-15 12:00:21.911 075 15858.12 511.03 52585.91 88888.00 2024-03-15 12:00:22.411 075 15858.13 510.99 52585.96 88888.00 2024-03-15 12:00:22.911 075 15858.12 511.01 52585.92 88888.00 2024-03-15 12:00:23.411 075 15858.09 511.03 52585.93 88888.00 2024-03-15 12:00:23.911 075 15858.09 511.04 52585.97 88888.00 2024-03-15 12:00:24.411 075 15858.13 511.04 52585.92 88888.00 2024-03-15 12:00:24.911 075 15858.10 511.06 52585.93 88888.00 2024-03-15 12:00:25.411 075 15858.12 511.04 52585.96 88888.00 2024-03-15 12:00:25.911 075 15858.11 511.05 52585.95 88888.00 2024-03-15 12:00:26.411 075 15858.09 511.05 52585.99 88888.00 2024-03-15 12:00:26.911 075 15858.06 511.08 52586.00 88888.00 2024-03-15 12:00:27.411 075 15858.02 511.12 52586.08 88888.00 2024-03-15 12:00:27.911 075 15858.02 511.12 52586.12 88888.00 2024-03-15 12:00:28.411 075 15857.95 511.13 52586.13 88888.00 2024-03-15 12:00:28.911 075 15857.95 511.13 52586.15 88888.00 2024-03-15 12:00:29.411 075 15857.98 511.15 52586.13 88888.00 2024-03-15 12:00:29.911 075 15857.95 511.16 52586.13 88888.00 2024-03-15 12:00:30.411 075 15857.92 511.21 52586.20 88888.00 2024-03-15 12:00:30.911 075 15857.93 511.21 52586.18 88888.00 2024-03-15 12:00:31.411 075 15857.91 511.20 52586.22 88888.00 2024-03-15 12:00:31.911 075 15857.93 511.22 52586.20 88888.00 2024-03-15 12:00:32.411 075 15857.93 511.25 52586.15 88888.00 2024-03-15 12:00:32.911 075 15857.91 511.26 52586.14 88888.00 2024-03-15 12:00:33.411 075 15857.88 511.25 52586.13 88888.00 2024-03-15 12:00:33.911 075 15857.91 511.26 52586.12 88888.00 2024-03-15 12:00:34.411 075 15857.89 511.24 52586.12 88888.00 2024-03-15 12:00:34.911 075 15857.87 511.22 52586.11 88888.00 2024-03-15 12:00:35.411 075 15857.87 511.23 52586.13 88888.00 2024-03-15 12:00:35.911 075 15857.84 511.22 52586.09 88888.00 2024-03-15 12:00:36.411 075 15857.83 511.23 52586.18 88888.00 2024-03-15 12:00:36.911 075 15857.87 511.25 52586.26 88888.00 2024-03-15 12:00:37.411 075 15857.87 511.27 52586.26 88888.00 2024-03-15 12:00:37.911 075 15857.86 511.29 52586.24 88888.00 2024-03-15 12:00:38.411 075 15857.85 511.26 52586.21 88888.00 2024-03-15 12:00:38.911 075 15857.80 511.26 52586.21 88888.00 2024-03-15 12:00:39.411 075 15857.78 511.23 52586.19 88888.00 2024-03-15 12:00:39.911 075 15857.83 511.22 52586.14 88888.00 2024-03-15 12:00:40.411 075 15857.84 511.24 52586.13 88888.00 2024-03-15 12:00:40.911 075 15857.78 511.23 52586.13 88888.00 2024-03-15 12:00:41.411 075 15857.79 511.22 52586.16 88888.00 2024-03-15 12:00:41.911 075 15857.78 511.20 52586.15 88888.00 2024-03-15 12:00:42.411 075 15857.79 511.18 52586.17 88888.00 2024-03-15 12:00:42.911 075 15857.82 511.16 52586.18 88888.00 2024-03-15 12:00:43.411 075 15857.84 511.18 52586.15 88888.00 2024-03-15 12:00:43.911 075 15857.82 511.20 52586.19 88888.00 2024-03-15 12:00:44.411 075 15857.85 511.20 52586.21 88888.00 2024-03-15 12:00:44.911 075 15857.89 511.18 52586.24 88888.00 2024-03-15 12:00:45.411 075 15857.86 511.16 52586.27 88888.00 2024-03-15 12:00:45.911 075 15857.93 511.14 52586.24 88888.00 2024-03-15 12:00:46.411 075 15858.00 511.12 52586.16 88888.00 2024-03-15 12:00:46.911 075 15858.00 511.12 52586.13 88888.00 2024-03-15 12:00:47.411 075 15858.00 511.10 52586.14 88888.00 2024-03-15 12:00:47.911 075 15858.02 511.13 52586.15 88888.00 2024-03-15 12:00:48.411 075 15858.06 511.15 52586.15 88888.00 2024-03-15 12:00:48.911 075 15858.11 511.15 52586.15 88888.00 2024-03-15 12:00:49.911 075 15858.13 511.16 52586.16 88888.00 2024-03-15 12:00:50.411 075 15858.11 511.16 52586.14 88888.00 2024-03-15 12:00:50.911 075 15858.20 511.21 52586.11 88888.00 2024-03-15 12:00:51.411 075 15858.28 511.23 52586.21 88888.00 2024-03-15 12:00:51.911 075 15858.29 511.25 52586.22 88888.00 2024-03-15 12:00:52.411 075 15858.31 511.26 52586.21 88888.00 2024-03-15 12:00:52.911 075 15858.33 511.24 52586.21 88888.00 2024-03-15 12:00:53.411 075 15858.31 511.26 52586.17 88888.00 2024-03-15 12:00:53.911 075 15858.36 511.29 52586.11 88888.00 2024-03-15 12:00:54.411 075 15858.43 511.27 52586.08 88888.00 2024-03-15 12:00:54.911 075 15858.41 511.33 52586.16 88888.00 2024-03-15 12:00:55.411 075 15858.48 511.35 52586.17 88888.00 2024-03-15 12:00:55.911 075 15858.54 511.41 52586.21 88888.00 2024-03-15 12:00:56.411 075 15858.57 511.44 52586.26 88888.00 2024-03-15 12:00:56.911 075 15858.64 511.48 52586.27 88888.00 2024-03-15 12:00:57.411 075 15858.65 511.52 52586.22 88888.00 2024-03-15 12:00:57.911 075 15858.61 511.56 52586.24 88888.00 2024-03-15 12:00:58.411 075 15858.63 511.63 52586.28 88888.00 2024-03-15 12:00:58.911 075 15858.72 511.65 52586.28 88888.00 2024-03-15 12:00:59.411 075 15858.76 511.67 52586.30 88888.00 2024-03-15 12:00:59.911 075 15858.77 511.72 52586.36 88888.00 2024-03-15 12:01:00.411 075 15858.75 511.73 52586.38 88888.00 2024-03-15 12:01:00.911 075 15858.74 511.74 52586.33 88888.00 2024-03-15 12:01:01.411 075 15858.77 511.78 52586.36 88888.00 2024-03-15 12:01:01.911 075 15858.79 511.83 52586.39 88888.00 2024-03-15 12:01:02.411 075 15858.79 511.87 52586.38 88888.00 2024-03-15 12:01:02.911 075 15858.81 511.84 52586.39 88888.00 2024-03-15 12:01:03.411 075 15858.79 511.87 52586.42 88888.00 2024-03-15 12:01:03.911 075 15858.76 511.95 52586.46 88888.00 2024-03-15 12:01:04.411 075 15858.76 511.98 52586.45 88888.00 2024-03-15 12:01:04.911 075 15858.70 511.98 52586.53 88888.00 2024-03-15 12:01:05.411 075 15858.66 511.99 52586.58 88888.00 2024-03-15 12:01:05.911 075 15858.68 511.99 52586.59 88888.00 2024-03-15 12:01:06.411 075 15858.69 512.05 52586.55 88888.00 2024-03-15 12:01:06.911 075 15858.68 512.07 52586.50 88888.00 2024-03-15 12:01:07.411 075 15858.65 512.04 52586.55 88888.00 2024-03-15 12:01:07.911 075 15858.64 512.03 52586.54 88888.00 2024-03-15 12:01:08.411 075 15858.64 512.03 52586.49 88888.00 2024-03-15 12:01:08.911 075 15858.60 512.04 52586.54 88888.00 2024-03-15 12:01:09.411 075 15858.58 512.05 52586.59 88888.00 2024-03-15 12:01:09.911 075 15858.58 512.03 52586.61 88888.00 2024-03-15 12:01:10.411 075 15858.52 512.03 52586.59 88888.00 2024-03-15 12:01:10.911 075 15858.55 512.04 52586.61 88888.00 2024-03-15 12:01:11.411 075 15858.56 512.03 52586.65 88888.00 2024-03-15 12:01:11.911 075 15858.56 512.01 52586.67 88888.00 2024-03-15 12:01:12.411 075 15858.56 512.03 52586.72 88888.00 2024-03-15 12:01:13.411 075 15858.51 512.04 52586.81 88888.00 2024-03-15 12:01:13.911 075 15858.46 512.03 52586.84 88888.00 2024-03-15 12:01:14.411 075 15858.50 512.02 52586.80 88888.00 2024-03-15 12:01:14.911 075 15858.47 512.02 52586.77 88888.00 2024-03-15 12:01:15.411 075 15858.43 512.02 52586.76 88888.00 2024-03-15 12:01:15.911 075 15858.43 512.03 52586.75 88888.00 2024-03-15 12:01:16.411 075 15858.47 512.04 52586.77 88888.00 2024-03-15 12:01:16.911 075 15858.49 512.02 52586.79 88888.00 2024-03-15 12:01:17.411 075 15858.49 512.04 52586.80 88888.00 2024-03-15 12:01:17.911 075 15858.48 512.05 52586.80 88888.00 2024-03-15 12:01:18.411 075 15858.51 512.03 52586.81 88888.00 2024-03-15 12:01:18.911 075 15858.48 512.03 52586.82 88888.00 2024-03-15 12:01:19.411 075 15858.46 512.00 52586.87 88888.00 2024-03-15 12:01:19.911 075 15858.46 512.00 52586.89 88888.00 2024-03-15 12:01:20.411 075 15858.48 512.00 52586.89 88888.00 2024-03-15 12:01:20.911 075 15858.51 512.03 52586.93 88888.00 2024-03-15 12:01:21.411 075 15858.52 512.10 52586.97 88888.00 2024-03-15 12:01:21.911 075 15858.57 512.08 52586.98 88888.00 2024-03-15 12:01:22.411 075 15858.54 512.05 52586.91 88888.00 2024-03-15 12:01:23.411 075 15858.57 512.09 52586.89 88888.00 2024-03-15 12:01:23.911 075 15858.58 512.13 52586.91 88888.00 2024-03-15 12:01:24.411 075 15858.58 512.16 52586.92 88888.00 2024-03-15 12:01:24.911 075 15858.58 512.18 52586.94 88888.00 2024-03-15 12:01:25.411 075 15858.63 512.19 52586.95 88888.00 2024-03-15 12:01:25.911 075 15858.66 512.18 52587.00 88888.00 2024-03-15 12:01:26.411 075 15858.67 512.22 52587.04 88888.00 2024-03-15 12:01:26.911 075 15858.67 512.26 52587.11 88888.00 2024-03-15 12:01:27.411 075 15858.63 512.27 52587.13 88888.00 2024-03-15 12:01:27.911 075 15858.66 512.30 52587.10 88888.00 2024-03-15 12:01:28.411 075 15858.70 512.35 52587.12 88888.00 2024-03-15 12:01:28.911 075 15858.66 512.36 52587.09 88888.00 2024-03-15 12:01:29.411 075 15858.67 512.36 52587.06 88888.00 2024-03-15 12:01:29.911 075 15858.70 512.38 52586.99 88888.00 2024-03-15 12:01:30.411 075 15858.72 512.42 52587.02 88888.00 2024-03-15 12:01:30.911 075 15858.77 512.47 52587.05 88888.00 2024-03-15 12:01:31.411 075 15858.83 512.50 52587.02 88888.00 2024-03-15 12:01:31.911 075 15858.81 512.52 52587.02 88888.00 2024-03-15 12:01:32.411 075 15858.79 512.53 52587.06 88888.00 2024-03-15 12:01:33.411 075 15858.82 512.59 52587.05 88888.00 2024-03-15 12:01:33.911 075 15858.84 512.62 52587.14 88888.00 2024-03-15 12:01:34.411 075 15858.81 512.63 52587.14 88888.00 2024-03-15 12:01:34.911 075 15858.77 512.62 52587.06 88888.00 2024-03-15 12:01:35.411 075 15858.75 512.67 52587.06 88888.00 2024-03-15 12:01:35.911 075 15858.73 512.68 52587.06 88888.00 2024-03-15 12:01:36.411 075 15858.74 512.68 52587.08 88888.00 2024-03-15 12:01:36.911 075 15858.77 512.68 52587.06 88888.00 2024-03-15 12:01:37.411 075 15858.74 512.67 52587.04 88888.00 2024-03-15 12:01:37.911 075 15858.73 512.71 52587.02 88888.00 2024-03-15 12:01:38.411 075 15858.77 512.72 52587.05 88888.00 2024-03-15 12:01:38.911 075 15858.76 512.73 52587.07 88888.00 2024-03-15 12:01:39.411 075 15858.75 512.71 52587.07 88888.00 2024-03-15 12:01:39.911 075 15858.75 512.69 52587.10 88888.00 2024-03-15 12:01:40.411 075 15858.74 512.70 52587.15 88888.00 2024-03-15 12:01:40.911 075 15858.75 512.73 52587.14 88888.00 2024-03-15 12:01:41.411 075 15858.72 512.69 52587.17 88888.00 2024-03-15 12:01:41.911 075 15858.76 512.67 52587.17 88888.00 2024-03-15 12:01:42.411 075 15858.76 512.67 52587.16 88888.00 2024-03-15 12:01:42.911 075 15858.73 512.65 52587.14 88888.00 2024-03-15 12:01:43.411 075 15858.77 512.67 52587.16 88888.00 2024-03-15 12:01:43.911 075 15858.76 512.67 52587.14 88888.00 2024-03-15 12:01:44.411 075 15858.76 512.69 52587.08 88888.00 2024-03-15 12:01:44.911 075 15858.77 512.69 52587.06 88888.00 2024-03-15 12:01:45.411 075 15858.76 512.68 52587.08 88888.00 2024-03-15 12:01:45.911 075 15858.73 512.69 52587.10 88888.00 2024-03-15 12:01:46.411 075 15858.74 512.65 52587.09 88888.00 2024-03-15 12:01:46.911 075 15858.74 512.60 52587.06 88888.00 2024-03-15 12:01:47.411 075 15858.75 512.62 52587.00 88888.00 2024-03-15 12:01:47.911 075 15858.73 512.69 52587.05 88888.00 2024-03-15 12:01:48.411 075 15858.74 512.72 52587.06 88888.00 2024-03-15 12:01:48.911 075 15858.72 512.69 52587.06 88888.00 2024-03-15 12:01:49.411 075 15858.67 512.64 52587.08 88888.00 2024-03-15 12:01:49.911 075 15858.70 512.63 52587.06 88888.00 2024-03-15 12:01:50.411 075 15858.76 512.63 52587.08 88888.00 2024-03-15 12:01:50.911 075 15858.75 512.64 52587.06 88888.00 2024-03-15 12:01:51.411 075 15858.73 512.63 52586.98 88888.00 2024-03-15 12:01:51.911 075 15858.73 512.65 52586.93 88888.00 2024-03-15 12:01:52.411 075 15858.72 512.63 52586.96 88888.00 2024-03-15 12:01:52.911 075 15858.69 512.63 52586.97 88888.00 2024-03-15 12:01:53.411 075 15858.68 512.60 52586.96 88888.00 2024-03-15 12:01:53.911 075 15858.70 512.63 52587.00 88888.00 2024-03-15 12:01:54.411 075 15858.73 512.62 52587.01 88888.00 2024-03-15 12:01:54.911 075 15858.69 512.62 52587.01 88888.00 2024-03-15 12:01:55.411 075 15858.66 512.62 52587.06 88888.00 2024-03-15 12:01:55.911 075 15858.68 512.63 52587.08 88888.00 2024-03-15 12:01:56.411 075 15858.69 512.68 52587.02 88888.00 2024-03-15 12:01:56.911 075 15858.64 512.68 52586.99 88888.00 2024-03-15 12:01:57.411 075 15858.60 512.70 52587.00 88888.00 2024-03-15 12:01:57.911 075 15858.58 512.71 52586.97 88888.00 2024-03-15 12:01:58.411 075 15858.61 512.70 52586.95 88888.00 2024-03-15 12:01:58.911 075 15858.59 512.68 52586.94 88888.00 2024-03-15 12:01:59.411 075 15858.58 512.72 52586.91 88888.00 2024-03-15 12:01:59.911 075 15858.55 512.73 52586.93 88888.00 2024-03-15 12:02:00.411 075 15858.49 512.71 52586.88 88888.00 2024-03-15 12:02:00.911 075 15858.43 512.69 52586.85 88888.00 2024-03-15 12:02:01.411 075 15858.46 512.71 52586.93 88888.00 2024-03-15 12:02:01.911 075 15858.48 512.76 52586.96 88888.00 2024-03-15 12:02:02.411 075 15858.46 512.77 52586.99 88888.00 2024-03-15 12:02:02.911 075 15858.45 512.77 52587.06 88888.00 2024-03-15 12:02:03.411 075 15858.46 512.76 52587.07 88888.00 2024-03-15 12:02:03.911 075 15858.40 512.78 52587.10 88888.00 2024-03-15 12:02:04.411 075 15858.30 512.79 52587.14 88888.00 2024-03-15 12:02:04.911 075 15858.30 512.81 52587.14 88888.00 2024-03-15 12:02:05.411 075 15858.33 512.80 52587.14 88888.00 2024-03-15 12:02:05.911 075 15858.33 512.79 52587.06 88888.00 2024-03-15 12:02:06.411 075 15858.27 512.81 52587.05 88888.00 2024-03-15 12:02:06.911 075 15858.23 512.86 52587.02 88888.00 2024-03-15 12:02:07.411 075 15858.23 512.82 52587.06 88888.00 2024-03-15 12:02:07.911 075 15858.18 512.82 52587.07 88888.00 2024-03-15 12:02:08.411 075 15858.15 512.84 52587.07 88888.00 2024-03-15 12:02:08.911 075 15858.14 512.86 52587.01 88888.00 2024-03-15 12:02:09.411 075 15858.12 512.87 52587.05 88888.00 2024-03-15 12:02:09.911 075 15858.09 512.86 52587.11 88888.00 2024-03-15 12:02:10.411 075 15858.14 512.85 52587.11 88888.00 2024-03-15 12:02:10.911 075 15858.07 512.85 52587.12 88888.00 2024-03-15 12:02:11.411 075 15858.09 512.88 52587.14 88888.00 2024-03-15 12:02:11.911 075 15858.11 512.89 52587.18 88888.00 2024-03-15 12:02:12.411 075 15858.16 512.87 52587.19 88888.00 2024-03-15 12:02:12.911 075 15858.11 512.86 52587.12 88888.00 2024-03-15 12:02:13.412 075 15858.07 512.90 52587.13 88888.00 2024-03-15 12:02:13.912 075 15858.14 512.94 52587.14 88888.00 2024-03-15 12:02:14.412 075 15858.19 512.94 52587.16 88888.00 2024-03-15 12:02:14.912 075 15858.18 512.96 52587.17 88888.00 2024-03-15 12:02:15.412 075 15858.21 512.99 52587.15 88888.00 2024-03-15 12:02:15.912 075 15858.19 513.00 52587.14 88888.00 2024-03-15 12:02:16.412 075 15858.21 512.98 52587.18 88888.00 2024-03-15 12:02:16.912 075 15858.22 512.96 52587.19 88888.00 2024-03-15 12:02:17.412 075 15858.21 512.99 52587.27 88888.00 2024-03-15 12:02:17.912 075 15858.20 513.03 52587.32 88888.00 2024-03-15 12:02:18.412 075 15858.21 513.03 52587.31 88888.00 2024-03-15 12:02:18.912 075 15858.20 513.02 52587.31 88888.00 2024-03-15 12:02:19.412 075 15858.23 513.00 52587.27 88888.00 2024-03-15 12:02:19.912 075 15858.28 512.98 52587.28 88888.00 2024-03-15 12:02:20.412 075 15858.23 513.04 52587.22 88888.00 2024-03-15 12:02:20.912 075 15858.22 513.07 52587.22 88888.00 2024-03-15 12:02:21.412 075 15858.23 513.10 52587.20 88888.00 2024-03-15 12:02:21.912 075 15858.27 513.12 52587.22 88888.00 2024-03-15 12:02:22.412 075 15858.31 513.13 52587.20 88888.00 2024-03-15 12:02:22.912 075 15858.30 513.15 52587.20 88888.00 2024-03-15 12:02:23.412 075 15858.30 513.17 52587.24 88888.00 2024-03-15 12:02:23.912 075 15858.29 513.24 52587.30 88888.00 2024-03-15 12:02:24.412 075 15858.28 513.23 52587.33 88888.00 2024-03-15 12:02:24.912 075 15858.27 513.23 52587.35 88888.00 2024-03-15 12:02:25.412 075 15858.29 513.22 52587.36 88888.00 2024-03-15 12:02:25.912 075 15858.31 513.24 52587.34 88888.00 2024-03-15 12:02:26.412 075 15858.32 513.25 52587.32 88888.00 2024-03-15 12:02:26.912 075 15858.36 513.26 52587.37 88888.00 2024-03-15 12:02:27.412 075 15858.40 513.28 52587.35 88888.00 2024-03-15 12:02:27.912 075 15858.41 513.30 52587.35 88888.00 2024-03-15 12:02:28.412 075 15858.38 513.33 52587.33 88888.00 2024-03-15 12:02:28.912 075 15858.34 513.38 52587.34 88888.00 2024-03-15 12:02:29.412 075 15858.33 513.38 52587.39 88888.00 2024-03-15 12:02:29.912 075 15858.32 513.39 52587.40 88888.00 2024-03-15 12:02:30.412 075 15858.36 513.41 52587.39 88888.00 2024-03-15 12:02:30.912 075 15858.37 513.42 52587.39 88888.00 2024-03-15 12:02:31.412 075 15858.32 513.45 52587.39 88888.00 2024-03-15 12:02:31.912 075 15858.34 513.42 52587.49 88888.00 2024-03-15 12:02:32.412 075 15858.31 513.43 52587.53 88888.00 2024-03-15 12:02:32.912 075 15858.32 513.46 52587.54 88888.00 2024-03-15 12:02:33.412 075 15858.30 513.50 52587.51 88888.00 2024-03-15 12:02:33.912 075 15858.31 513.54 52587.56 88888.00 2024-03-15 12:02:34.912 075 15858.36 513.57 52587.56 88888.00 2024-03-15 12:02:35.412 075 15858.32 513.52 52587.47 88888.00 2024-03-15 12:02:35.912 075 15858.31 513.49 52587.38 88888.00 2024-03-15 12:02:36.412 075 15858.29 513.49 52587.49 88888.00 2024-03-15 12:02:36.912 075 15858.29 513.54 52587.47 88888.00 2024-03-15 12:02:37.412 075 15858.33 513.56 52587.50 88888.00 2024-03-15 12:02:37.912 075 15858.36 513.57 52587.54 88888.00 2024-03-15 12:02:38.412 075 15858.36 513.62 52587.54 88888.00 2024-03-15 12:02:38.912 075 15858.32 513.63 52587.53 88888.00 2024-03-15 12:02:39.412 075 15858.38 513.63 52587.54 88888.00 2024-03-15 12:02:39.912 075 15858.34 513.64 52587.59 88888.00 2024-03-15 12:02:40.412 075 15858.33 513.65 52587.61 88888.00 2024-03-15 12:02:40.912 075 15858.32 513.59 52587.59 88888.00 2024-03-15 12:02:41.412 075 15858.31 513.65 52587.62 88888.00 2024-03-15 12:02:41.912 075 15858.33 513.64 52587.55 88888.00 2024-03-15 12:02:42.412 075 15858.32 513.65 52587.52 88888.00 2024-03-15 12:02:42.912 075 15858.33 513.63 52587.54 88888.00 2024-03-15 12:02:43.412 075 15858.33 513.62 52587.52 88888.00 2024-03-15 12:02:43.912 075 15858.33 513.66 52587.53 88888.00 2024-03-15 12:02:44.912 075 15858.40 513.69 52587.54 88888.00 2024-03-15 12:02:45.412 075 15858.41 513.68 52587.58 88888.00 2024-03-15 12:02:45.912 075 15858.41 513.67 52587.60 88888.00 2024-03-15 12:02:46.412 075 15858.43 513.66 52587.68 88888.00 2024-03-15 12:02:46.912 075 15858.43 513.71 52587.70 88888.00 2024-03-15 12:02:47.412 075 15858.47 513.74 52587.72 88888.00 2024-03-15 12:02:47.912 075 15858.45 513.72 52587.65 88888.00 2024-03-15 12:02:48.412 075 15858.39 513.69 52587.59 88888.00 2024-03-15 12:02:48.912 075 15858.40 513.67 52587.62 88888.00 2024-03-15 12:02:49.412 075 15858.42 513.71 52587.61 88888.00 2024-03-15 12:02:49.912 075 15858.41 513.73 52587.59 88888.00 2024-03-15 12:02:50.412 075 15858.39 513.76 52587.57 88888.00 2024-03-15 12:02:50.912 075 15858.34 513.81 52587.57 88888.00 2024-03-15 12:02:51.412 075 15858.39 513.81 52587.62 88888.00 2024-03-15 12:02:51.912 075 15858.42 513.76 52587.68 88888.00 2024-03-15 12:02:52.412 075 15858.42 513.76 52587.72 88888.00 2024-03-15 12:02:52.912 075 15858.43 513.78 52587.68 88888.00 2024-03-15 12:02:53.412 075 15858.48 513.84 52587.71 88888.00 2024-03-15 12:02:53.912 075 15858.49 513.85 52587.73 88888.00 2024-03-15 12:02:54.912 075 15858.46 513.90 52587.74 88888.00 2024-03-15 12:02:55.412 075 15858.48 513.94 52587.80 88888.00 2024-03-15 12:02:55.912 075 15858.45 513.98 52587.77 88888.00 2024-03-15 12:02:56.412 075 15858.45 514.02 52587.74 88888.00 2024-03-15 12:02:56.912 075 15858.47 514.05 52587.78 88888.00 2024-03-15 12:02:57.412 075 15858.51 514.05 52587.77 88888.00 2024-03-15 12:02:57.912 075 15858.55 514.05 52587.78 88888.00 2024-03-15 12:02:58.412 075 15858.57 514.07 52587.80 88888.00 2024-03-15 12:02:58.912 075 15858.57 514.11 52587.88 88888.00 2024-03-15 12:02:59.412 075 15858.49 514.16 52587.93 88888.00 2024-03-15 12:02:59.912 075 15858.51 514.19 52587.90 88888.00 2024-03-15 12:03:00.412 075 15858.57 514.19 52587.92 88888.00 2024-03-15 12:03:00.912 075 15858.56 514.19 52587.98 88888.00 2024-03-15 12:03:01.412 075 15858.55 514.21 52587.96 88888.00 2024-03-15 12:03:01.912 075 15858.58 514.25 52587.96 88888.00 2024-03-15 12:03:02.412 075 15858.64 514.27 52588.03 88888.00 2024-03-15 12:03:02.912 075 15858.63 514.28 52588.07 88888.00 2024-03-15 12:03:03.412 075 15858.57 514.31 52588.01 88888.00 2024-03-15 12:03:03.912 075 15858.64 514.34 52588.00 88888.00 2024-03-15 12:03:04.412 075 15858.66 514.35 52587.98 88888.00 2024-03-15 12:03:04.912 075 15858.65 514.35 52587.98 88888.00 2024-03-15 12:03:05.412 075 15858.67 514.38 52587.98 88888.00 2024-03-15 12:03:05.912 075 15858.73 514.37 52588.07 88888.00 2024-03-15 12:03:06.412 075 15858.74 514.37 52588.06 88888.00 2024-03-15 12:03:06.912 075 15858.72 514.40 52588.09 88888.00 2024-03-15 12:03:07.412 075 15858.78 514.38 52588.02 88888.00 2024-03-15 12:03:07.912 075 15858.78 514.40 52588.09 88888.00 2024-03-15 12:03:08.412 075 15858.82 514.38 52588.09 88888.00 2024-03-15 12:03:08.912 075 15858.83 514.37 52588.10 88888.00 2024-03-15 12:03:09.412 075 15858.79 514.40 52588.15 88888.00 2024-03-15 12:03:09.912 075 15858.76 514.40 52588.15 88888.00 2024-03-15 12:03:10.412 075 15858.79 514.49 52588.17 88888.00 2024-03-15 12:03:10.912 075 15858.82 514.46 52588.14 88888.00 2024-03-15 12:03:11.412 075 15858.89 514.47 52588.13 88888.00 2024-03-15 12:03:11.912 075 15858.88 514.49 52588.07 88888.00 2024-03-15 12:03:12.412 075 15858.89 514.50 52588.03 88888.00 2024-03-15 12:03:12.912 075 15858.88 514.50 52588.07 88888.00 2024-03-15 12:03:13.412 075 15858.86 514.47 52588.07 88888.00 2024-03-15 12:03:13.912 075 15858.84 514.46 52588.07 88888.00 2024-03-15 12:03:14.412 075 15858.87 514.45 52588.08 88888.00 2024-03-15 12:03:14.912 075 15858.84 514.52 52588.09 88888.00 2024-03-15 12:03:15.412 075 15858.79 514.53 52588.09 88888.00 2024-03-15 12:03:15.912 075 15858.78 514.53 52588.02 88888.00 2024-03-15 12:03:16.412 075 15858.76 514.57 52587.98 88888.00 2024-03-15 12:03:16.912 075 15858.74 514.59 52587.98 88888.00 2024-03-15 12:03:17.412 075 15858.74 514.55 52587.97 88888.00 2024-03-15 12:03:17.912 075 15858.76 514.52 52588.01 88888.00 2024-03-15 12:03:18.412 075 15858.77 514.49 52587.98 88888.00 2024-03-15 12:03:18.912 075 15858.75 514.47 52587.92 88888.00 2024-03-15 12:03:19.412 075 15858.72 514.52 52587.95 88888.00 2024-03-15 12:03:19.912 075 15858.69 514.55 52587.97 88888.00 2024-03-15 12:03:20.412 075 15858.72 514.54 52587.94 88888.00 2024-03-15 12:03:20.912 075 15858.75 514.59 52587.96 88888.00 2024-03-15 12:03:21.412 075 15858.76 514.59 52587.98 88888.00 2024-03-15 12:03:21.912 075 15858.72 514.59 52587.99 88888.00 2024-03-15 12:03:22.912 075 15858.73 514.58 52587.98 88888.00 2024-03-15 12:03:23.412 075 15858.67 514.55 52588.02 88888.00 2024-03-15 12:03:23.912 075 15858.66 514.58 52588.03 88888.00 2024-03-15 12:03:24.412 075 15858.59 514.57 52588.05 88888.00 2024-03-15 12:03:24.912 075 15858.57 514.57 52588.01 88888.00 2024-03-15 12:03:25.412 075 15858.57 514.55 52587.94 88888.00 2024-03-15 12:03:25.912 075 15858.63 514.51 52587.96 88888.00 2024-03-15 12:03:26.412 075 15858.56 514.46 52587.96 88888.00 2024-03-15 12:03:26.912 075 15858.56 514.45 52587.96 88888.00 2024-03-15 12:03:27.412 075 15858.58 514.45 52587.97 88888.00 2024-03-15 12:03:27.912 075 15858.57 514.49 52587.97 88888.00 2024-03-15 12:03:28.412 075 15858.56 514.49 52588.01 88888.00 2024-03-15 12:03:28.912 075 15858.56 514.45 52588.00 88888.00 2024-03-15 12:03:29.412 075 15858.52 514.46 52588.05 88888.00 2024-03-15 12:03:29.912 075 15858.50 514.51 52588.05 88888.00 2024-03-15 12:03:30.412 075 15858.51 514.53 52588.05 88888.00 2024-03-15 12:03:30.912 075 15858.55 514.52 52588.09 88888.00 2024-03-15 12:03:31.412 075 15858.47 514.50 52588.05 88888.00 2024-03-15 12:03:31.912 075 15858.46 514.50 52588.00 88888.00 2024-03-15 12:03:32.912 075 15858.45 514.51 52587.95 88888.00 2024-03-15 12:03:33.412 075 15858.49 514.52 52588.01 88888.00 2024-03-15 12:03:33.912 075 15858.43 514.57 52588.00 88888.00 2024-03-15 12:03:34.412 075 15858.43 514.59 52588.02 88888.00 2024-03-15 12:03:34.912 075 15858.43 514.62 52588.07 88888.00 2024-03-15 12:03:35.412 075 15858.40 514.61 52588.02 88888.00 2024-03-15 12:03:35.912 075 15858.41 514.62 52588.05 88888.00 2024-03-15 12:03:36.412 075 15858.41 514.62 52588.13 88888.00 2024-03-15 12:03:36.912 075 15858.41 514.61 52588.14 88888.00 2024-03-15 12:03:37.412 075 15858.41 514.63 52588.14 88888.00 2024-03-15 12:03:37.912 075 15858.37 514.62 52588.13 88888.00 2024-03-15 12:03:38.412 075 15858.34 514.62 52588.11 88888.00 2024-03-15 12:03:38.912 075 15858.33 514.64 52588.09 88888.00 2024-03-15 12:03:39.412 075 15858.32 514.69 52588.07 88888.00 2024-03-15 12:03:39.912 075 15858.33 514.72 52588.12 88888.00 2024-03-15 12:03:40.412 075 15858.34 514.73 52588.11 88888.00 2024-03-15 12:03:40.912 075 15858.31 514.75 52588.11 88888.00 2024-03-15 12:03:41.412 075 15858.28 514.69 52588.12 88888.00 2024-03-15 12:03:41.912 075 15858.32 514.71 52588.16 88888.00 2024-03-15 12:03:42.412 075 15858.30 514.77 52588.20 88888.00 2024-03-15 12:03:42.912 075 15858.30 514.79 52588.22 88888.00 2024-03-15 12:03:43.412 075 15858.29 514.79 52588.22 88888.00 2024-03-15 12:03:43.912 075 15858.31 514.83 52588.31 88888.00 2024-03-15 12:03:44.412 075 15858.28 514.85 52588.27 88888.00 2024-03-15 12:03:44.912 075 15858.29 514.86 52588.22 88888.00 2024-03-15 12:03:45.412 075 15858.28 514.87 52588.20 88888.00 2024-03-15 12:03:45.912 075 15858.27 514.89 52588.21 88888.00 2024-03-15 12:03:46.412 075 15858.28 514.88 52588.18 88888.00 2024-03-15 12:03:46.912 075 15858.23 514.86 52588.14 88888.00 2024-03-15 12:03:47.412 075 15858.22 514.85 52588.15 88888.00 2024-03-15 12:03:47.912 075 15858.23 514.84 52588.18 88888.00 2024-03-15 12:03:48.412 075 15858.22 514.84 52588.23 88888.00 2024-03-15 12:03:48.912 075 15858.19 514.85 52588.25 88888.00 2024-03-15 12:03:49.412 075 15858.16 514.88 52588.22 88888.00 2024-03-15 12:03:49.912 075 15858.20 514.92 52588.20 88888.00 2024-03-15 12:03:50.412 075 15858.27 514.94 52588.19 88888.00 2024-03-15 12:03:50.912 075 15858.28 514.94 52588.19 88888.00 2024-03-15 12:03:51.412 075 15858.19 514.94 52588.23 88888.00 2024-03-15 12:03:51.912 075 15858.12 514.94 52588.23 88888.00 2024-03-15 12:03:52.912 075 15858.20 514.90 52588.26 88888.00 2024-03-15 12:03:53.412 075 15858.21 514.88 52588.21 88888.00 2024-03-15 12:03:53.912 075 15858.22 514.87 52588.16 88888.00 2024-03-15 12:03:54.412 075 15858.27 514.88 52588.18 88888.00 2024-03-15 12:03:54.912 075 15858.21 514.87 52588.22 88888.00 2024-03-15 12:03:55.412 075 15858.18 514.88 52588.19 88888.00 2024-03-15 12:03:55.912 075 15858.14 514.90 52588.15 88888.00 2024-03-15 12:03:56.412 075 15858.14 514.90 52588.19 88888.00 2024-03-15 12:03:56.912 075 15858.16 514.89 52588.19 88888.00 2024-03-15 12:03:57.412 075 15858.21 514.89 52588.16 88888.00 2024-03-15 12:03:57.912 075 15858.20 514.92 52588.20 88888.00 2024-03-15 12:03:58.412 075 15858.15 514.90 52588.21 88888.00 2024-03-15 12:03:58.912 075 15858.18 514.89 52588.17 88888.00 2024-03-15 12:03:59.412 075 15858.18 514.85 52588.17 88888.00 2024-03-15 12:03:59.912 075 15858.16 514.83 52588.13 88888.00 2024-03-15 12:04:00.412 075 15858.16 514.85 52588.13 88888.00 2024-03-15 12:04:00.912 075 15858.16 514.87 52588.09 88888.00 2024-03-15 12:04:01.412 075 15858.18 514.84 52588.09 88888.00 2024-03-15 12:04:01.912 075 15858.23 514.84 52588.07 88888.00 2024-03-15 12:04:02.412 075 15858.23 514.81 52588.07 88888.00 2024-03-15 12:04:02.912 075 15858.19 514.80 52588.07 88888.00 2024-03-15 12:04:03.412 075 15858.14 514.80 52588.03 88888.00 2024-03-15 12:04:03.912 075 15858.13 514.84 52587.99 88888.00 2024-03-15 12:04:04.412 075 15858.14 514.83 52587.99 88888.00 2024-03-15 12:04:04.912 075 15858.19 514.87 52588.00 88888.00 2024-03-15 12:04:05.412 075 15858.14 514.86 52588.07 88888.00 2024-03-15 12:04:05.912 075 15858.14 514.88 52588.13 88888.00 2024-03-15 12:04:06.412 075 15858.11 514.89 52588.17 88888.00 2024-03-15 12:04:06.912 075 15858.10 514.89 52588.10 88888.00 2024-03-15 12:04:07.412 075 15858.06 514.90 52588.10 88888.00 2024-03-15 12:04:07.912 075 15858.04 514.93 52588.06 88888.00 2024-03-15 12:04:08.412 075 15858.09 514.92 52588.01 88888.00 2024-03-15 12:04:08.912 075 15858.06 514.90 52588.05 88888.00 2024-03-15 12:04:09.412 075 15858.10 514.93 52588.05 88888.00 2024-03-15 12:04:09.912 075 15858.07 514.95 52588.07 88888.00 2024-03-15 12:04:10.412 075 15858.11 514.96 52588.09 88888.00 2024-03-15 12:04:10.912 075 15858.16 514.96 52588.07 88888.00 2024-03-15 12:04:11.412 075 15858.11 514.97 52588.01 88888.00 2024-03-15 12:04:11.912 075 15858.06 514.97 52588.03 88888.00 2024-03-15 12:04:12.412 075 15858.07 514.98 52588.07 88888.00 2024-03-15 12:04:12.912 075 15858.10 514.96 52588.14 88888.00 2024-03-15 12:04:13.412 075 15858.10 514.96 52588.15 88888.00 2024-03-15 12:04:13.912 075 15858.15 514.98 52588.15 88888.00 2024-03-15 12:04:14.412 075 15858.14 515.01 52588.13 88888.00 2024-03-15 12:04:14.912 075 15858.13 515.03 52588.15 88888.00 2024-03-15 12:04:15.412 075 15858.10 515.04 52588.18 88888.00 2024-03-15 12:04:16.412 075 15858.10 514.99 52588.03 88888.00 2024-03-15 12:04:16.912 075 15858.05 515.01 52588.05 88888.00 2024-03-15 12:04:17.412 075 15858.07 515.02 52588.09 88888.00 2024-03-15 12:04:17.912 075 15858.07 515.04 52588.09 88888.00 2024-03-15 12:04:18.412 075 15858.09 515.02 52588.12 88888.00 2024-03-15 12:04:18.912 075 15858.09 515.03 52588.11 88888.00 2024-03-15 12:04:19.412 075 15858.11 515.06 52588.15 88888.00 2024-03-15 12:04:19.912 075 15858.11 515.04 52588.17 88888.00 2024-03-15 12:04:20.412 075 15858.10 514.96 52588.19 88888.00 2024-03-15 12:04:20.912 075 15858.11 514.99 52588.18 88888.00 2024-03-15 12:04:21.412 075 15858.15 515.04 52588.15 88888.00 2024-03-15 12:04:21.912 075 15858.18 515.04 52588.16 88888.00 2024-03-15 12:04:22.412 075 15858.15 515.01 52588.20 88888.00 2024-03-15 12:04:22.912 075 15858.06 515.03 52588.18 88888.00 2024-03-15 12:04:23.412 075 15858.04 515.02 52588.22 88888.00 2024-03-15 12:04:23.912 075 15858.04 515.07 52588.23 88888.00 2024-03-15 12:04:24.412 075 15858.07 515.03 52588.25 88888.00 2024-03-15 12:04:24.912 075 15858.15 515.01 52588.20 88888.00 2024-03-15 12:04:25.412 075 15858.14 515.03 52588.15 88888.00 2024-03-15 12:04:26.412 075 15858.20 515.07 52588.20 88888.00 2024-03-15 12:04:26.912 075 15858.19 515.06 52588.32 88888.00 2024-03-15 12:04:27.412 075 15858.18 515.10 52588.29 88888.00 2024-03-15 12:04:27.912 075 15858.15 515.06 52588.25 88888.00 2024-03-15 12:04:28.412 075 15858.19 515.03 52588.27 88888.00 2024-03-15 12:04:28.912 075 15858.22 515.10 52588.30 88888.00 2024-03-15 12:04:29.412 075 15858.22 515.14 52588.27 88888.00 2024-03-15 12:04:29.912 075 15858.23 515.10 52588.21 88888.00 2024-03-15 12:04:30.412 075 15858.23 515.11 52588.21 88888.00 2024-03-15 12:04:30.912 075 15858.22 515.11 52588.22 88888.00 2024-03-15 12:04:31.412 075 15858.30 515.15 52588.32 88888.00 2024-03-15 12:04:31.912 075 15858.30 515.14 52588.36 88888.00 2024-03-15 12:04:32.412 075 15858.25 515.14 52588.34 88888.00 2024-03-15 12:04:32.912 075 15858.28 515.18 52588.33 88888.00 2024-03-15 12:04:33.412 075 15858.29 515.16 52588.31 88888.00 2024-03-15 12:04:33.912 075 15858.32 515.18 52588.32 88888.00 2024-03-15 12:04:34.412 075 15858.34 515.20 52588.33 88888.00 2024-03-15 12:04:34.912 075 15858.29 515.20 52588.30 88888.00 2024-03-15 12:04:35.412 075 15858.28 515.21 52588.33 88888.00 2024-03-15 12:04:35.912 075 15858.28 515.24 52588.38 88888.00 2024-03-15 12:04:36.412 075 15858.29 515.23 52588.36 88888.00 2024-03-15 12:04:36.912 075 15858.34 515.26 52588.35 88888.00 2024-03-15 12:04:37.412 075 15858.37 515.27 52588.34 88888.00 2024-03-15 12:04:37.912 075 15858.33 515.27 52588.34 88888.00 2024-03-15 12:04:38.412 075 15858.32 515.28 52588.36 88888.00 2024-03-15 12:04:38.912 075 15858.32 515.28 52588.39 88888.00 2024-03-15 12:04:39.412 075 15858.30 515.30 52588.38 88888.00 2024-03-15 12:04:39.912 075 15858.33 515.28 52588.41 88888.00 2024-03-15 12:04:40.412 075 15858.34 515.24 52588.42 88888.00 2024-03-15 12:04:40.912 075 15858.37 515.27 52588.43 88888.00 2024-03-15 12:04:41.412 075 15858.34 515.27 52588.46 88888.00 2024-03-15 12:04:41.912 075 15858.37 515.30 52588.48 88888.00 2024-03-15 12:04:42.412 075 15858.36 515.35 52588.47 88888.00 2024-03-15 12:04:42.912 075 15858.34 515.35 52588.43 88888.00 2024-03-15 12:04:43.412 075 15858.37 515.35 52588.48 88888.00 2024-03-15 12:04:43.912 075 15858.41 515.38 52588.46 88888.00 2024-03-15 12:04:44.412 075 15858.36 515.41 52588.42 88888.00 2024-03-15 12:04:44.912 075 15858.31 515.41 52588.39 88888.00 2024-03-15 12:04:45.412 075 15858.29 515.44 52588.38 88888.00 2024-03-15 12:04:45.912 075 15858.25 515.42 52588.39 88888.00 2024-03-15 12:04:46.412 075 15858.30 515.44 52588.36 88888.00 2024-03-15 12:04:46.912 075 15858.33 515.47 52588.37 88888.00 2024-03-15 12:04:47.412 075 15858.29 515.49 52588.41 88888.00 2024-03-15 12:04:47.912 075 15858.25 515.52 52588.47 88888.00 2024-03-15 12:04:48.412 075 15858.25 515.47 52588.50 88888.00 2024-03-15 12:04:48.912 075 15858.28 515.49 52588.46 88888.00 2024-03-15 12:04:49.412 075 15858.28 515.49 52588.43 88888.00 2024-03-15 12:04:49.912 075 15858.27 515.47 52588.46 88888.00 2024-03-15 12:04:50.412 075 15858.28 515.45 52588.46 88888.00 2024-03-15 12:04:50.912 075 15858.27 515.46 52588.46 88888.00 2024-03-15 12:04:51.412 075 15858.25 515.45 52588.43 88888.00 2024-03-15 12:04:51.912 075 15858.23 515.46 52588.43 88888.00 2024-03-15 12:04:52.412 075 15858.23 515.47 52588.46 88888.00 2024-03-15 12:04:52.912 075 15858.25 515.50 52588.46 88888.00 2024-03-15 12:04:53.412 075 15858.23 515.46 52588.46 88888.00 2024-03-15 12:04:53.912 075 15858.18 515.49 52588.45 88888.00 2024-03-15 12:04:54.412 075 15858.15 515.47 52588.47 88888.00 2024-03-15 12:04:54.912 075 15858.10 515.53 52588.48 88888.00 2024-03-15 12:04:55.412 075 15858.12 515.57 52588.51 88888.00 2024-03-15 12:04:55.912 075 15858.12 515.57 52588.53 88888.00 2024-03-15 12:04:56.412 075 15858.07 515.62 52588.53 88888.00 2024-03-15 12:04:56.912 075 15858.01 515.63 52588.50 88888.00 2024-03-15 12:04:57.412 075 15857.96 515.63 52588.47 88888.00 2024-03-15 12:04:57.912 075 15857.95 515.61 52588.51 88888.00 2024-03-15 12:04:58.412 075 15857.95 515.58 52588.49 88888.00 2024-03-15 12:04:58.912 075 15857.89 515.62 52588.43 88888.00 2024-03-15 12:04:59.412 075 15857.86 515.62 52588.43 88888.00 2024-03-15 12:04:59.912 075 15857.87 515.62 52588.51 88888.00 2024-03-15 12:05:00.412 075 15857.84 515.66 52588.55 88888.00 2024-03-15 12:05:00.912 075 15857.80 515.66 52588.54 88888.00 2024-03-15 12:05:01.412 075 15857.78 515.64 52588.57 88888.00 2024-03-15 12:05:01.912 075 15857.80 515.65 52588.54 88888.00 2024-03-15 12:05:02.412 075 15857.78 515.65 52588.52 88888.00 2024-03-15 12:05:02.912 075 15857.76 515.68 52588.57 88888.00 2024-03-15 12:05:03.412 075 15857.75 515.72 52588.61 88888.00 2024-03-15 12:05:03.912 075 15857.74 515.72 52588.59 88888.00 2024-03-15 12:05:04.412 075 15857.73 515.76 52588.57 88888.00 2024-03-15 12:05:04.912 075 15857.69 515.72 52588.58 88888.00 2024-03-15 12:05:05.412 075 15857.69 515.76 52588.59 88888.00 2024-03-15 12:05:05.912 075 15857.67 515.81 52588.62 88888.00 2024-03-15 12:05:06.412 075 15857.67 515.87 52588.57 88888.00 2024-03-15 12:05:06.912 075 15857.67 515.87 52588.57 88888.00 2024-03-15 12:05:07.412 075 15857.62 515.85 52588.61 88888.00 2024-03-15 12:05:07.912 075 15857.65 515.88 52588.65 88888.00 2024-03-15 12:05:08.412 075 15857.67 515.83 52588.59 88888.00 2024-03-15 12:05:08.912 075 15857.61 515.85 52588.60 88888.00 2024-03-15 12:05:09.412 075 15857.59 515.91 52588.59 88888.00 2024-03-15 12:05:09.912 075 15857.58 515.92 52588.67 88888.00 2024-03-15 12:05:10.412 075 15857.53 515.89 52588.70 88888.00 2024-03-15 12:05:10.912 075 15857.53 515.92 52588.67 88888.00 2024-03-15 12:05:11.412 075 15857.55 515.99 52588.66 88888.00 2024-03-15 12:05:11.912 075 15857.52 516.05 52588.65 88888.00 2024-03-15 12:05:12.412 075 15857.47 516.07 52588.63 88888.00 2024-03-15 12:05:12.912 075 15857.52 516.07 52588.68 88888.00 2024-03-15 12:05:13.412 075 15857.49 516.06 52588.71 88888.00 2024-03-15 12:05:13.912 075 15857.48 516.10 52588.68 88888.00 2024-03-15 12:05:14.412 075 15857.52 516.11 52588.66 88888.00 2024-03-15 12:05:14.912 075 15857.51 516.13 52588.70 88888.00 2024-03-15 12:05:15.412 075 15857.48 516.15 52588.71 88888.00 2024-03-15 12:05:15.912 075 15857.44 516.16 52588.66 88888.00 2024-03-15 12:05:16.412 075 15857.39 516.22 52588.65 88888.00 2024-03-15 12:05:16.912 075 15857.39 516.24 52588.71 88888.00 2024-03-15 12:05:17.412 075 15857.40 516.27 52588.77 88888.00 2024-03-15 12:05:17.912 075 15857.38 516.28 52588.77 88888.00 2024-03-15 12:05:18.412 075 15857.41 516.31 52588.76 88888.00 2024-03-15 12:05:18.912 075 15857.39 516.32 52588.76 88888.00 2024-03-15 12:05:19.412 075 15857.39 516.30 52588.72 88888.00 2024-03-15 12:05:19.912 075 15857.32 516.30 52588.69 88888.00 2024-03-15 12:05:20.412 075 15857.34 516.31 52588.68 88888.00 2024-03-15 12:05:20.912 075 15857.37 516.33 52588.66 88888.00 2024-03-15 12:05:21.412 075 15857.37 516.37 52588.76 88888.00 2024-03-15 12:05:21.912 075 15857.37 516.42 52588.80 88888.00 2024-03-15 12:05:22.412 075 15857.35 516.44 52588.79 88888.00 2024-03-15 12:05:22.912 075 15857.35 516.44 52588.72 88888.00 2024-03-15 12:05:23.412 075 15857.34 516.45 52588.71 88888.00 2024-03-15 12:05:23.912 075 15857.34 516.45 52588.72 88888.00 2024-03-15 12:05:24.412 075 15857.32 516.43 52588.77 88888.00 2024-03-15 12:05:24.912 075 15857.31 516.44 52588.78 88888.00 2024-03-15 12:05:25.412 075 15857.32 516.49 52588.73 88888.00 2024-03-15 12:05:25.912 075 15857.32 516.52 52588.78 88888.00 2024-03-15 12:05:26.412 075 15857.34 516.56 52588.79 88888.00 2024-03-15 12:05:26.912 075 15857.31 516.58 52588.78 88888.00 2024-03-15 12:05:28.412 075 15857.32 516.61 52588.78 88888.00 2024-03-15 12:05:28.912 075 15857.35 516.58 52588.77 88888.00 2024-03-15 12:05:29.412 075 15857.33 516.60 52588.77 88888.00 2024-03-15 12:05:29.912 075 15857.31 516.62 52588.74 88888.00 2024-03-15 12:05:30.412 075 15857.32 516.63 52588.73 88888.00 2024-03-15 12:05:30.912 075 15857.37 516.66 52588.69 88888.00 2024-03-15 12:05:31.412 075 15857.34 516.66 52588.69 88888.00 2024-03-15 12:05:31.912 075 15857.31 516.66 52588.70 88888.00 2024-03-15 12:05:32.412 075 15857.29 516.63 52588.67 88888.00 2024-03-15 12:05:32.912 075 15857.25 516.65 52588.67 88888.00 2024-03-15 12:05:33.412 075 15857.24 516.69 52588.66 88888.00 2024-03-15 12:05:33.912 075 15857.30 516.66 52588.65 88888.00 2024-03-15 12:05:34.412 075 15857.29 516.62 52588.62 88888.00 2024-03-15 12:05:34.912 075 15857.28 516.65 52588.58 88888.00 2024-03-15 12:05:35.412 075 15857.28 516.69 52588.55 88888.00 2024-03-15 12:05:35.912 075 15857.25 516.75 52588.57 88888.00 2024-03-15 12:05:36.412 075 15857.21 516.76 52588.58 88888.00 2024-03-15 12:05:36.912 075 15857.24 516.77 52588.57 88888.00 2024-03-15 12:05:37.912 075 15857.32 516.78 52588.57 88888.00 2024-03-15 12:05:38.412 075 15857.32 516.75 52588.59 88888.00 2024-03-15 12:05:38.912 075 15857.30 516.71 52588.62 88888.00 2024-03-15 12:05:39.412 075 15857.28 516.75 52588.65 88888.00 2024-03-15 12:05:39.912 075 15857.28 516.74 52588.63 88888.00 2024-03-15 12:05:40.412 075 15857.26 516.76 52588.57 88888.00 2024-03-15 12:05:40.912 075 15857.30 516.79 52588.57 88888.00 2024-03-15 12:05:41.412 075 15857.28 516.83 52588.55 88888.00 2024-03-15 12:05:41.912 075 15857.28 516.86 52588.54 88888.00 2024-03-15 12:05:42.412 075 15857.29 516.87 52588.55 88888.00 2024-03-15 12:05:42.912 075 15857.25 516.86 52588.53 88888.00 2024-03-15 12:05:43.412 075 15857.22 516.85 52588.57 88888.00 2024-03-15 12:05:43.912 075 15857.23 516.89 52588.56 88888.00 2024-03-15 12:05:44.412 075 15857.23 516.93 52588.54 88888.00 2024-03-15 12:05:44.912 075 15857.23 516.94 52588.48 88888.00 2024-03-15 12:05:45.412 075 15857.24 516.92 52588.42 88888.00 2024-03-15 12:05:45.912 075 15857.20 516.89 52588.51 88888.00 2024-03-15 12:05:46.412 075 15857.15 516.91 52588.56 88888.00 2024-03-15 12:05:46.912 075 15857.19 516.95 52588.51 88888.00 2024-03-15 12:05:47.412 075 15857.21 516.96 52588.47 88888.00 2024-03-15 12:05:47.912 075 15857.20 516.95 52588.52 88888.00 2024-03-15 12:05:48.412 075 15857.21 516.95 52588.56 88888.00 2024-03-15 12:05:48.912 075 15857.17 516.97 52588.49 88888.00 2024-03-15 12:05:49.412 075 15857.14 517.01 52588.49 88888.00 2024-03-15 12:05:49.912 075 15857.17 516.97 52588.51 88888.00 2024-03-15 12:05:50.412 075 15857.20 516.97 52588.52 88888.00 2024-03-15 12:05:50.912 075 15857.20 516.95 52588.52 88888.00 2024-03-15 12:05:51.412 075 15857.17 516.95 52588.52 88888.00 2024-03-15 12:05:51.912 075 15857.17 516.93 52588.56 88888.00 2024-03-15 12:05:52.412 075 15857.15 516.95 52588.51 88888.00 2024-03-15 12:05:52.912 075 15857.14 516.97 52588.47 88888.00 2024-03-15 12:05:53.412 075 15857.15 517.01 52588.49 88888.00 2024-03-15 12:05:53.912 075 15857.19 517.03 52588.52 88888.00 2024-03-15 12:05:54.412 075 15857.14 516.99 52588.51 88888.00 2024-03-15 12:05:54.912 075 15857.15 516.94 52588.50 88888.00 2024-03-15 12:05:55.912 075 15857.19 516.99 52588.46 88888.00 2024-03-15 12:05:56.412 075 15857.17 517.03 52588.38 88888.00 2024-03-15 12:05:56.912 075 15857.16 517.02 52588.40 88888.00 2024-03-15 12:05:57.412 075 15857.15 517.03 52588.46 88888.00 2024-03-15 12:05:57.912 075 15857.14 517.06 52588.51 88888.00 2024-03-15 12:05:58.412 075 15857.15 517.09 52588.48 88888.00 2024-03-15 12:05:58.912 075 15857.10 517.09 52588.41 88888.00 2024-03-15 12:05:59.412 075 15857.02 517.10 52588.40 88888.00 2024-03-15 12:05:59.912 075 15857.03 517.09 52588.43 88888.00 2024-03-15 12:06:00.412 075 15857.04 517.06 52588.45 88888.00 2024-03-15 12:06:00.912 075 15857.05 517.08 52588.40 88888.00 2024-03-15 12:06:01.412 075 15857.04 517.12 52588.42 88888.00 2024-03-15 12:06:01.912 075 15857.05 517.13 52588.43 88888.00 2024-03-15 12:06:02.412 075 15857.06 517.13 52588.41 88888.00 2024-03-15 12:06:02.912 075 15857.11 517.15 52588.41 88888.00 2024-03-15 12:06:03.412 075 15857.10 517.14 52588.34 88888.00 2024-03-15 12:06:03.912 075 15857.06 517.13 52588.33 88888.00 2024-03-15 12:06:04.412 075 15857.06 517.13 52588.36 88888.00 2024-03-15 12:06:04.912 075 15857.06 517.10 52588.37 88888.00 2024-03-15 12:06:05.412 075 15857.06 517.08 52588.39 88888.00 2024-03-15 12:06:05.912 075 15857.06 517.02 52588.39 88888.00 2024-03-15 12:06:06.412 075 15857.10 517.04 52588.41 88888.00 2024-03-15 12:06:06.912 075 15857.07 517.06 52588.38 88888.00 2024-03-15 12:06:07.412 075 15857.02 517.04 52588.32 88888.00 2024-03-15 12:06:07.912 075 15857.06 517.04 52588.33 88888.00 2024-03-15 12:06:08.412 075 15857.03 517.04 52588.37 88888.00 2024-03-15 12:06:08.912 075 15856.99 517.05 52588.41 88888.00 2024-03-15 12:06:09.412 075 15857.01 517.11 52588.36 88888.00 2024-03-15 12:06:09.912 075 15856.99 517.15 52588.37 88888.00 2024-03-15 12:06:10.412 075 15856.96 517.18 52588.35 88888.00 2024-03-15 12:06:10.912 075 15856.97 517.15 52588.31 88888.00 2024-03-15 12:06:11.412 075 15857.01 517.17 52588.36 88888.00 2024-03-15 12:06:11.912 075 15857.01 517.13 52588.38 88888.00 2024-03-15 12:06:12.412 075 15856.98 517.06 52588.38 88888.00 2024-03-15 12:06:12.912 075 15856.97 517.09 52588.33 88888.00 2024-03-15 12:06:13.412 075 15856.97 517.14 52588.36 88888.00 2024-03-15 12:06:13.912 075 15856.99 517.14 52588.36 88888.00 2024-03-15 12:06:14.412 075 15857.02 517.17 52588.32 88888.00 2024-03-15 12:06:14.912 075 15856.94 517.15 52588.34 88888.00 2024-03-15 12:06:15.412 075 15856.92 517.19 52588.39 88888.00 2024-03-15 12:06:15.912 075 15856.96 517.23 52588.40 88888.00 2024-03-15 12:06:16.412 075 15856.93 517.23 52588.34 88888.00 2024-03-15 12:06:16.912 075 15856.92 517.25 52588.26 88888.00 2024-03-15 12:06:17.412 075 15856.96 517.22 52588.27 88888.00 2024-03-15 12:06:17.912 075 15856.96 517.23 52588.22 88888.00 2024-03-15 12:06:18.412 075 15856.94 517.26 52588.25 88888.00 2024-03-15 12:06:18.912 075 15856.96 517.29 52588.28 88888.00 2024-03-15 12:06:19.412 075 15856.99 517.29 52588.30 88888.00 2024-03-15 12:06:19.912 075 15856.96 517.27 52588.30 88888.00 2024-03-15 12:06:20.412 075 15856.97 517.22 52588.28 88888.00 2024-03-15 12:06:20.912 075 15856.99 517.22 52588.35 88888.00 2024-03-15 12:06:21.412 075 15857.01 517.26 52588.35 88888.00 2024-03-15 12:06:21.912 075 15856.96 517.29 52588.35 88888.00 2024-03-15 12:06:22.412 075 15856.96 517.27 52588.37 88888.00 2024-03-15 12:06:22.912 075 15856.98 517.31 52588.42 88888.00 2024-03-15 12:06:23.412 075 15856.94 517.36 52588.45 88888.00 2024-03-15 12:06:23.912 075 15856.94 517.38 52588.40 88888.00 2024-03-15 12:06:24.412 075 15856.95 517.36 52588.36 88888.00 2024-03-15 12:06:24.912 075 15856.95 517.34 52588.35 88888.00 2024-03-15 12:06:25.412 075 15856.95 517.31 52588.38 88888.00 2024-03-15 12:06:25.912 075 15856.93 517.30 52588.40 88888.00 2024-03-15 12:06:26.412 075 15856.97 517.32 52588.37 88888.00 2024-03-15 12:06:26.912 075 15856.94 517.31 52588.36 88888.00 2024-03-15 12:06:27.412 075 15856.90 517.37 52588.36 88888.00 2024-03-15 12:06:27.912 075 15856.92 517.43 52588.39 88888.00 2024-03-15 12:06:28.412 075 15856.89 517.40 52588.34 88888.00 2024-03-15 12:06:29.412 075 15856.97 517.39 52588.43 88888.00 2024-03-15 12:06:29.912 075 15856.95 517.38 52588.40 88888.00 2024-03-15 12:06:30.412 075 15856.89 517.41 52588.37 88888.00 2024-03-15 12:06:30.912 075 15856.87 517.35 52588.33 88888.00 2024-03-15 12:06:31.412 075 15856.87 517.34 52588.30 88888.00 2024-03-15 12:06:31.912 075 15856.90 517.39 52588.31 88888.00 2024-03-15 12:06:32.412 075 15856.90 517.38 52588.30 88888.00 2024-03-15 12:06:32.912 075 15856.94 517.43 52588.31 88888.00 2024-03-15 12:06:33.412 075 15856.95 517.43 52588.31 88888.00 2024-03-15 12:06:33.912 075 15856.92 517.39 52588.35 88888.00 2024-03-15 12:06:34.412 075 15856.89 517.37 52588.37 88888.00 2024-03-15 12:06:34.912 075 15856.87 517.35 52588.39 88888.00 2024-03-15 12:06:35.412 075 15856.92 517.32 52588.39 88888.00 2024-03-15 12:06:35.912 075 15856.85 517.36 52588.34 88888.00 2024-03-15 12:06:36.412 075 15856.84 517.38 52588.35 88888.00 2024-03-15 12:06:36.912 075 15856.84 517.41 52588.40 88888.00 2024-03-15 12:06:37.412 075 15856.88 517.40 52588.48 88888.00 2024-03-15 12:06:37.912 075 15856.90 517.43 52588.47 88888.00 2024-03-15 12:06:38.412 075 15856.88 517.43 52588.46 88888.00 2024-03-15 12:06:39.413 075 15856.83 517.36 52588.39 88888.00 2024-03-15 12:06:39.913 075 15856.84 517.35 52588.38 88888.00 2024-03-15 12:06:40.413 075 15856.85 517.36 52588.33 88888.00 2024-03-15 12:06:40.913 075 15856.87 517.35 52588.37 88888.00 2024-03-15 12:06:41.413 075 15856.89 517.32 52588.39 88888.00 2024-03-15 12:06:41.913 075 15856.86 517.32 52588.34 88888.00 2024-03-15 12:06:42.413 075 15856.86 517.35 52588.34 88888.00 2024-03-15 12:06:42.913 075 15856.84 517.36 52588.36 88888.00 2024-03-15 12:06:43.413 075 15856.84 517.34 52588.37 88888.00 2024-03-15 12:06:43.913 075 15856.86 517.35 52588.38 88888.00 2024-03-15 12:06:44.413 075 15856.85 517.38 52588.32 88888.00 2024-03-15 12:06:44.913 075 15856.84 517.40 52588.32 88888.00 2024-03-15 12:06:45.413 075 15856.80 517.37 52588.37 88888.00 2024-03-15 12:06:45.913 075 15856.77 517.35 52588.36 88888.00 2024-03-15 12:06:46.413 075 15856.75 517.39 52588.35 88888.00 2024-03-15 12:06:46.913 075 15856.77 517.38 52588.31 88888.00 2024-03-15 12:06:47.413 075 15856.76 517.37 52588.31 88888.00 2024-03-15 12:06:47.913 075 15856.74 517.37 52588.29 88888.00 2024-03-15 12:06:48.413 075 15856.79 517.39 52588.27 88888.00 2024-03-15 12:06:48.913 075 15856.74 517.41 52588.31 88888.00 2024-03-15 12:06:49.413 075 15856.70 517.40 52588.29 88888.00 2024-03-15 12:06:49.913 075 15856.71 517.39 52588.21 88888.00 2024-03-15 12:06:50.413 075 15856.77 517.41 52588.18 88888.00 2024-03-15 12:06:50.913 075 15856.77 517.43 52588.21 88888.00 2024-03-15 12:06:51.413 075 15856.76 517.47 52588.20 88888.00 2024-03-15 12:06:51.913 075 15856.76 517.52 52588.27 88888.00 2024-03-15 12:06:52.413 075 15856.76 517.51 52588.35 88888.00 2024-03-15 12:06:52.913 075 15856.74 517.52 52588.32 88888.00 2024-03-15 12:06:53.413 075 15856.72 517.52 52588.29 88888.00 2024-03-15 12:06:53.913 075 15856.74 517.49 52588.20 88888.00 2024-03-15 12:06:54.413 075 15856.75 517.52 52588.28 88888.00 2024-03-15 12:06:54.913 075 15856.69 517.53 52588.31 88888.00 2024-03-15 12:06:55.413 075 15856.71 517.54 52588.28 88888.00 2024-03-15 12:06:55.913 075 15856.76 517.51 52588.31 88888.00 2024-03-15 12:06:56.413 075 15856.74 517.49 52588.30 88888.00 2024-03-15 12:06:56.913 075 15856.69 517.49 52588.31 88888.00 2024-03-15 12:06:57.413 075 15856.69 517.53 52588.27 88888.00 2024-03-15 12:06:57.913 075 15856.66 517.58 52588.29 88888.00 2024-03-15 12:06:58.413 075 15856.62 517.61 52588.34 88888.00 2024-03-15 12:06:58.913 075 15856.67 517.58 52588.35 88888.00 2024-03-15 12:06:59.413 075 15856.70 517.55 52588.35 88888.00 2024-03-15 12:06:59.913 075 15856.68 517.52 52588.30 88888.00 2024-03-15 12:07:00.413 075 15856.67 517.49 52588.30 88888.00 2024-03-15 12:07:00.913 075 15856.67 517.53 52588.30 88888.00 2024-03-15 12:07:01.413 075 15856.62 517.57 52588.29 88888.00 2024-03-15 12:07:01.913 075 15856.61 517.60 52588.33 88888.00 2024-03-15 12:07:02.413 075 15856.56 517.58 52588.34 88888.00 2024-03-15 12:07:02.913 075 15856.53 517.55 52588.35 88888.00 2024-03-15 12:07:03.413 075 15856.55 517.58 52588.36 88888.00 2024-03-15 12:07:03.913 075 15856.55 517.61 52588.34 88888.00 2024-03-15 12:07:04.413 075 15856.53 517.58 52588.35 88888.00 2024-03-15 12:07:04.913 075 15856.49 517.58 52588.38 88888.00 2024-03-15 12:07:05.413 075 15856.48 517.58 52588.41 88888.00 2024-03-15 12:07:05.913 075 15856.48 517.58 52588.40 88888.00 2024-03-15 12:07:06.413 075 15856.50 517.58 52588.32 88888.00 2024-03-15 12:07:06.913 075 15856.49 517.56 52588.28 88888.00 2024-03-15 12:07:07.413 075 15856.46 517.56 52588.31 88888.00 2024-03-15 12:07:07.913 075 15856.50 517.64 52588.33 88888.00 2024-03-15 12:07:08.413 075 15856.52 517.72 52588.29 88888.00 2024-03-15 12:07:08.913 075 15856.51 517.74 52588.27 88888.00 2024-03-15 12:07:09.413 075 15856.51 517.72 52588.31 88888.00 2024-03-15 12:07:09.913 075 15856.52 517.75 52588.34 88888.00 2024-03-15 12:07:10.413 075 15856.55 517.79 52588.35 88888.00 2024-03-15 12:07:10.913 075 15856.55 517.78 52588.37 88888.00 2024-03-15 12:07:11.413 075 15856.56 517.71 52588.35 88888.00 2024-03-15 12:07:11.913 075 15856.58 517.69 52588.36 88888.00 2024-03-15 12:07:12.413 075 15856.56 517.70 52588.41 88888.00 2024-03-15 12:07:12.913 075 15856.55 517.70 52588.42 88888.00 2024-03-15 12:07:13.413 075 15856.50 517.70 52588.39 88888.00 2024-03-15 12:07:13.913 075 15856.51 517.71 52588.34 88888.00 2024-03-15 12:07:14.413 075 15856.57 517.73 52588.35 88888.00 2024-03-15 12:07:14.913 075 15856.53 517.73 52588.39 88888.00 2024-03-15 12:07:15.413 075 15856.47 517.71 52588.38 88888.00 2024-03-15 12:07:15.913 075 15856.52 517.70 52588.31 88888.00 2024-03-15 12:07:16.413 075 15856.51 517.70 52588.32 88888.00 2024-03-15 12:07:16.913 075 15856.52 517.67 52588.29 88888.00 2024-03-15 12:07:17.413 075 15856.52 517.66 52588.28 88888.00 2024-03-15 12:07:17.913 075 15856.48 517.64 52588.30 88888.00 2024-03-15 12:07:18.413 075 15856.41 517.64 52588.27 88888.00 2024-03-15 12:07:18.913 075 15856.43 517.63 52588.26 88888.00 2024-03-15 12:07:19.413 075 15856.47 517.66 52588.27 88888.00 2024-03-15 12:07:19.913 075 15856.47 517.64 52588.29 88888.00 2024-03-15 12:07:20.413 075 15856.40 517.58 52588.31 88888.00 2024-03-15 12:07:20.913 075 15856.41 517.56 52588.32 88888.00 2024-03-15 12:07:21.413 075 15856.43 517.57 52588.33 88888.00 2024-03-15 12:07:21.913 075 15856.46 517.60 52588.30 88888.00 2024-03-15 12:07:22.413 075 15856.49 517.57 52588.22 88888.00 2024-03-15 12:07:22.913 075 15856.47 517.52 52588.17 88888.00 2024-03-15 12:07:23.413 075 15856.50 517.49 52588.23 88888.00 2024-03-15 12:07:23.913 075 15856.48 517.48 52588.21 88888.00 2024-03-15 12:07:24.413 075 15856.47 517.53 52588.23 88888.00 2024-03-15 12:07:24.913 075 15856.43 517.49 52588.25 88888.00 2024-03-15 12:07:25.413 075 15856.43 517.48 52588.23 88888.00 2024-03-15 12:07:25.913 075 15856.41 517.53 52588.18 88888.00 2024-03-15 12:07:26.413 075 15856.41 517.52 52588.18 88888.00 2024-03-15 12:07:26.913 075 15856.42 517.48 52588.15 88888.00 2024-03-15 12:07:27.413 075 15856.47 517.47 52588.15 88888.00 2024-03-15 12:07:27.913 075 15856.51 517.47 52588.17 88888.00 2024-03-15 12:07:28.413 075 15856.49 517.48 52588.19 88888.00 2024-03-15 12:07:28.913 075 15856.50 517.48 52588.19 88888.00 2024-03-15 12:07:29.413 075 15856.52 517.51 52588.23 88888.00 2024-03-15 12:07:29.913 075 15856.51 517.53 52588.16 88888.00 2024-03-15 12:07:30.413 075 15856.52 517.53 52588.11 88888.00 2024-03-15 12:07:30.913 075 15856.53 517.52 52588.11 88888.00 2024-03-15 12:07:31.413 075 15856.53 517.51 52588.11 88888.00 2024-03-15 12:07:31.913 075 15856.53 517.52 52588.17 88888.00 2024-03-15 12:07:32.413 075 15856.57 517.53 52588.16 88888.00 2024-03-15 12:07:32.913 075 15856.59 517.53 52588.15 88888.00 2024-03-15 12:07:33.413 075 15856.58 517.55 52588.16 88888.00 2024-03-15 12:07:33.913 075 15856.64 517.54 52588.18 88888.00 2024-03-15 12:07:34.413 075 15856.62 517.58 52588.18 88888.00 2024-03-15 12:07:34.913 075 15856.64 517.58 52588.19 88888.00 2024-03-15 12:07:35.413 075 15856.66 517.61 52588.19 88888.00 2024-03-15 12:07:35.913 075 15856.67 517.61 52588.18 88888.00 2024-03-15 12:07:36.413 075 15856.70 517.62 52588.12 88888.00 2024-03-15 12:07:36.913 075 15856.69 517.61 52588.08 88888.00 2024-03-15 12:07:37.413 075 15856.74 517.61 52588.03 88888.00 2024-03-15 12:07:37.913 075 15856.70 517.64 52588.07 88888.00 2024-03-15 12:07:38.413 075 15856.66 517.64 52588.10 88888.00 2024-03-15 12:07:38.913 075 15856.68 517.69 52588.12 88888.00 2024-03-15 12:07:39.413 075 15856.69 517.70 52588.13 88888.00 2024-03-15 12:07:39.913 075 15856.71 517.70 52588.13 88888.00 2024-03-15 12:07:40.413 075 15856.74 517.70 52588.11 88888.00 2024-03-15 12:07:40.913 075 15856.75 517.69 52588.14 88888.00 2024-03-15 12:07:41.413 075 15856.71 517.69 52588.14 88888.00 2024-03-15 12:07:41.913 075 15856.70 517.70 52588.13 88888.00 2024-03-15 12:07:42.413 075 15856.70 517.67 52588.11 88888.00 2024-03-15 12:07:42.913 075 15856.70 517.64 52588.10 88888.00 2024-03-15 12:07:43.413 075 15856.69 517.61 52588.09 88888.00 2024-03-15 12:07:43.913 075 15856.69 517.60 52588.11 88888.00 2024-03-15 12:07:44.413 075 15856.68 517.62 52588.13 88888.00 2024-03-15 12:07:44.913 075 15856.67 517.63 52588.09 88888.00 2024-03-15 12:07:45.413 075 15856.70 517.61 52588.07 88888.00 2024-03-15 12:07:45.913 075 15856.69 517.64 52588.07 88888.00 2024-03-15 12:07:46.413 075 15856.70 517.70 52588.09 88888.00 2024-03-15 12:07:46.913 075 15856.74 517.69 52588.12 88888.00 2024-03-15 12:07:47.413 075 15856.75 517.66 52588.10 88888.00 2024-03-15 12:07:47.913 075 15856.74 517.62 52588.12 88888.00 2024-03-15 12:07:48.413 075 15856.72 517.61 52588.11 88888.00 2024-03-15 12:07:48.913 075 15856.66 517.62 52588.11 88888.00 2024-03-15 12:07:49.413 075 15856.65 517.61 52588.08 88888.00 2024-03-15 12:07:49.913 075 15856.69 517.65 52588.10 88888.00 2024-03-15 12:07:50.913 075 15856.70 517.61 52588.11 88888.00 2024-03-15 12:07:51.413 075 15856.71 517.61 52588.08 88888.00 2024-03-15 12:07:51.913 075 15856.68 517.63 52588.07 88888.00 2024-03-15 12:07:52.413 075 15856.67 517.61 52588.07 88888.00 2024-03-15 12:07:52.913 075 15856.69 517.56 52588.06 88888.00 2024-03-15 12:07:53.413 075 15856.70 517.55 52588.06 88888.00 2024-03-15 12:07:53.913 075 15856.68 517.57 52588.10 88888.00 2024-03-15 12:07:54.413 075 15856.64 517.54 52588.11 88888.00 2024-03-15 12:07:54.913 075 15856.61 517.52 52588.12 88888.00 2024-03-15 12:07:55.413 075 15856.57 517.55 52588.09 88888.00 2024-03-15 12:07:55.913 075 15856.56 517.53 52588.10 88888.00 2024-03-15 12:07:56.413 075 15856.59 517.55 52588.09 88888.00 2024-03-15 12:07:56.913 075 15856.58 517.52 52588.02 88888.00 2024-03-15 12:07:57.413 075 15856.57 517.52 52588.00 88888.00 2024-03-15 12:07:57.913 075 15856.53 517.52 52587.97 88888.00 2024-03-15 12:07:58.413 075 15856.58 517.51 52587.96 88888.00 2024-03-15 12:07:58.913 075 15856.60 517.55 52587.98 88888.00 2024-03-15 12:07:59.413 075 15856.57 517.53 52587.95 88888.00 2024-03-15 12:07:59.913 075 15856.59 517.48 52587.95 88888.00 2024-03-15 12:08:00.413 075 15856.59 517.44 52588.00 88888.00 2024-03-15 12:08:00.913 075 15856.59 517.43 52588.07 88888.00 2024-03-15 12:08:01.413 075 15856.60 517.43 52588.07 88888.00 2024-03-15 12:08:01.913 075 15856.59 517.43 52588.03 88888.00 2024-03-15 12:08:02.413 075 15856.57 517.40 52588.00 88888.00 2024-03-15 12:08:02.913 075 15856.58 517.37 52588.03 88888.00 2024-03-15 12:08:03.413 075 15856.61 517.38 52588.08 88888.00 2024-03-15 12:08:03.913 075 15856.60 517.38 52588.05 88888.00 2024-03-15 12:08:04.413 075 15856.60 517.35 52588.01 88888.00 2024-03-15 12:08:04.913 075 15856.53 517.32 52588.01 88888.00 2024-03-15 12:08:05.413 075 15856.56 517.34 52588.01 88888.00 2024-03-15 12:08:05.913 075 15856.57 517.34 52588.00 88888.00 2024-03-15 12:08:06.413 075 15856.60 517.41 52587.99 88888.00 2024-03-15 12:08:06.913 075 15856.64 517.43 52588.02 88888.00 2024-03-15 12:08:07.413 075 15856.60 517.41 52587.97 88888.00 2024-03-15 12:08:07.913 075 15856.60 517.39 52587.96 88888.00 2024-03-15 12:08:08.413 075 15856.60 517.41 52587.98 88888.00 2024-03-15 12:08:08.913 075 15856.59 517.40 52587.97 88888.00 2024-03-15 12:08:09.413 075 15856.61 517.40 52588.05 88888.00 2024-03-15 12:08:09.913 075 15856.58 517.40 52588.09 88888.00 2024-03-15 12:08:10.413 075 15856.58 517.43 52588.10 88888.00 2024-03-15 12:08:10.913 075 15856.60 517.43 52588.09 88888.00 2024-03-15 12:08:11.413 075 15856.60 517.40 52588.07 88888.00 2024-03-15 12:08:11.913 075 15856.60 517.38 52588.08 88888.00 2024-03-15 12:08:12.413 075 15856.57 517.35 52588.05 88888.00 2024-03-15 12:08:12.913 075 15856.56 517.37 52587.99 88888.00 2024-03-15 12:08:13.413 075 15856.59 517.31 52587.93 88888.00 2024-03-15 12:08:13.913 075 15856.58 517.34 52587.95 88888.00 2024-03-15 12:08:14.413 075 15856.59 517.36 52587.93 88888.00 2024-03-15 12:08:14.913 075 15856.59 517.38 52587.92 88888.00 2024-03-15 12:08:15.413 075 15856.64 517.38 52587.98 88888.00 2024-03-15 12:08:15.913 075 15856.60 517.34 52587.97 88888.00 2024-03-15 12:08:16.413 075 15856.62 517.32 52587.98 88888.00 2024-03-15 12:08:16.913 075 15856.67 517.34 52587.98 88888.00 2024-03-15 12:08:17.413 075 15856.61 517.36 52587.97 88888.00 2024-03-15 12:08:17.913 075 15856.59 517.32 52588.02 88888.00 2024-03-15 12:08:18.413 075 15856.59 517.30 52588.05 88888.00 2024-03-15 12:08:18.913 075 15856.62 517.31 52588.05 88888.00 2024-03-15 12:08:19.413 075 15856.60 517.37 52588.00 88888.00 2024-03-15 12:08:19.913 075 15856.60 517.34 52588.07 88888.00 2024-03-15 12:08:20.413 075 15856.66 517.32 52587.98 88888.00 2024-03-15 12:08:20.913 075 15856.65 517.35 52587.98 88888.00 2024-03-15 12:08:21.413 075 15856.58 517.30 52587.96 88888.00 2024-03-15 12:08:21.913 075 15856.56 517.25 52588.00 88888.00 2024-03-15 12:08:22.413 075 15856.57 517.23 52588.02 88888.00 2024-03-15 12:08:22.913 075 15856.52 517.22 52587.98 88888.00 2024-03-15 12:08:23.413 075 15856.51 517.23 52587.98 88888.00 2024-03-15 12:08:23.913 075 15856.49 517.27 52587.94 88888.00 2024-03-15 12:08:24.413 075 15856.50 517.23 52587.96 88888.00 2024-03-15 12:08:24.913 075 15856.51 517.21 52588.03 88888.00 2024-03-15 12:08:25.413 075 15856.48 517.18 52588.00 88888.00 2024-03-15 12:08:25.913 075 15856.47 517.17 52587.96 88888.00 2024-03-15 12:08:26.413 075 15856.43 517.14 52587.95 88888.00 2024-03-15 12:08:26.913 075 15856.41 517.11 52587.97 88888.00 2024-03-15 12:08:27.413 075 15856.39 517.13 52587.97 88888.00 2024-03-15 12:08:27.913 075 15856.40 517.11 52587.91 88888.00 2024-03-15 12:08:28.413 075 15856.43 517.08 52587.94 88888.00 2024-03-15 12:08:28.913 075 15856.43 517.08 52587.94 88888.00 2024-03-15 12:08:29.413 075 15856.47 517.08 52587.95 88888.00 2024-03-15 12:08:29.913 075 15856.50 517.06 52587.92 88888.00 2024-03-15 12:08:30.413 075 15856.51 517.06 52587.94 88888.00 2024-03-15 12:08:30.913 075 15856.47 517.06 52587.97 88888.00 2024-03-15 12:08:31.413 075 15856.33 517.20 52588.00 88888.00 2024-03-15 12:08:31.913 075 15856.47 517.25 52588.03 88888.00 2024-03-15 12:08:32.413 075 15856.59 517.23 52588.03 88888.00 2024-03-15 12:08:32.913 075 15856.58 517.17 52587.98 88888.00 2024-03-15 12:08:33.413 075 15856.61 517.13 52587.95 88888.00 2024-03-15 12:08:33.913 075 15856.66 517.12 52587.96 88888.00 2024-03-15 12:08:34.413 075 15856.62 517.13 52587.98 88888.00 2024-03-15 12:08:34.913 075 15856.61 517.13 52587.93 88888.00 2024-03-15 12:08:35.413 075 15856.57 517.09 52587.86 88888.00 2024-03-15 12:08:35.913 075 15856.52 517.11 52587.87 88888.00 2024-03-15 12:08:36.413 075 15856.51 517.15 52587.96 88888.00 2024-03-15 12:08:36.913 075 15856.65 517.12 52587.99 88888.00 2024-03-15 12:08:37.413 075 15856.68 517.12 52587.98 88888.00 2024-03-15 12:08:37.913 075 15856.65 517.13 52587.97 88888.00 2024-03-15 12:08:38.913 075 15856.65 517.11 52587.95 88888.00 2024-03-15 12:08:39.413 075 15856.68 517.10 52587.96 88888.00 2024-03-15 12:08:39.913 075 15856.70 517.09 52587.97 88888.00 2024-03-15 12:08:40.413 075 15856.70 517.09 52587.98 88888.00 2024-03-15 12:08:40.913 075 15856.72 517.06 52587.95 88888.00 2024-03-15 12:08:41.413 075 15856.75 517.01 52587.95 88888.00 2024-03-15 12:08:41.913 075 15856.71 517.00 52587.90 88888.00 2024-03-15 12:08:42.413 075 15856.66 517.00 52587.89 88888.00 2024-03-15 12:08:42.913 075 15856.71 516.93 52587.88 88888.00 2024-03-15 12:08:43.413 075 15856.71 516.93 52587.82 88888.00 2024-03-15 12:08:43.913 075 15856.67 516.95 52587.83 88888.00 2024-03-15 12:08:44.413 075 15856.62 516.95 52587.82 88888.00 2024-03-15 12:08:44.913 075 15856.65 516.92 52587.83 88888.00 2024-03-15 12:08:45.413 075 15856.65 516.89 52587.83 88888.00 2024-03-15 12:08:45.913 075 15856.62 516.87 52587.80 88888.00 2024-03-15 12:08:46.413 075 15856.60 516.85 52587.79 88888.00 2024-03-15 12:08:46.913 075 15856.59 516.85 52587.75 88888.00 2024-03-15 12:08:47.413 075 15856.57 516.86 52587.73 88888.00 2024-03-15 12:08:47.913 075 15856.56 516.85 52587.74 88888.00 2024-03-15 12:08:48.913 075 15856.56 516.85 52587.77 88888.00 2024-03-15 12:08:49.413 075 15856.57 516.86 52587.75 88888.00 2024-03-15 12:08:49.913 075 15856.62 516.83 52587.76 88888.00 2024-03-15 12:08:50.413 075 15856.65 516.82 52587.80 88888.00 2024-03-15 12:08:50.913 075 15856.61 516.83 52587.85 88888.00 2024-03-15 12:08:51.413 075 15856.61 516.83 52587.87 88888.00 2024-03-15 12:08:52.413 075 15856.53 516.86 52587.87 88888.00 2024-03-15 12:08:52.913 075 15856.58 516.86 52587.81 88888.00 2024-03-15 12:08:53.413 075 15856.60 516.80 52587.81 88888.00 2024-03-15 12:08:53.913 075 15856.62 516.79 52587.83 88888.00 2024-03-15 12:08:54.413 075 15856.64 516.80 52587.82 88888.00 2024-03-15 12:08:54.913 075 15856.66 516.80 52587.83 88888.00 2024-03-15 12:08:55.413 075 15856.67 516.75 52587.88 88888.00 2024-03-15 12:08:55.913 075 15856.65 516.77 52587.86 88888.00 2024-03-15 12:08:56.413 075 15856.68 516.75 52587.83 88888.00 2024-03-15 12:08:56.913 075 15856.67 516.69 52587.81 88888.00 2024-03-15 12:08:57.413 075 15856.69 516.73 52587.81 88888.00 2024-03-15 12:08:57.913 075 15856.71 516.74 52587.81 88888.00 2024-03-15 12:08:58.413 075 15856.68 516.76 52587.80 88888.00 2024-03-15 12:08:58.913 075 15856.72 516.79 52587.80 88888.00 2024-03-15 12:08:59.413 075 15856.75 516.78 52587.83 88888.00 2024-03-15 12:08:59.913 075 15856.79 516.76 52587.80 88888.00 2024-03-15 12:09:00.413 075 15856.78 516.74 52587.82 88888.00 2024-03-15 12:09:00.913 075 15856.80 516.74 52587.81 88888.00 2024-03-15 12:09:01.413 075 15856.85 516.69 52587.76 88888.00 2024-03-15 12:09:02.413 075 15856.87 516.73 52587.80 88888.00 2024-03-15 12:09:02.913 075 15856.88 516.78 52587.81 88888.00 2024-03-15 12:09:03.413 075 15856.92 516.76 52587.79 88888.00 2024-03-15 12:09:03.913 075 15856.98 516.73 52587.78 88888.00 2024-03-15 12:09:04.413 075 15857.01 516.71 52587.73 88888.00 2024-03-15 12:09:04.913 075 15856.98 516.70 52587.73 88888.00 2024-03-15 12:09:05.413 075 15856.99 516.70 52587.79 88888.00 2024-03-15 12:09:05.913 075 15857.05 516.73 52587.78 88888.00 2024-03-15 12:09:06.413 075 15857.07 516.69 52587.77 88888.00 2024-03-15 12:09:06.913 075 15857.02 516.70 52587.77 88888.00 2024-03-15 12:09:07.413 075 15857.03 516.71 52587.81 88888.00 2024-03-15 12:09:07.913 075 15857.07 516.75 52587.83 88888.00 2024-03-15 12:09:08.413 075 15857.08 516.74 52587.86 88888.00 2024-03-15 12:09:08.913 075 15857.08 516.73 52587.83 88888.00 2024-03-15 12:09:09.413 075 15857.07 516.75 52587.81 88888.00 2024-03-15 12:09:09.913 075 15857.07 516.79 52587.80 88888.00 2024-03-15 12:09:10.413 075 15857.08 516.83 52587.81 88888.00 2024-03-15 12:09:10.913 075 15857.06 516.83 52587.74 88888.00 2024-03-15 12:09:11.413 075 15857.04 516.76 52587.73 88888.00 2024-03-15 12:09:12.413 075 15857.01 516.78 52587.73 88888.00 2024-03-15 12:09:12.913 075 15857.04 516.78 52587.74 88888.00 2024-03-15 12:09:13.413 075 15857.04 516.78 52587.77 88888.00 2024-03-15 12:09:13.913 075 15857.03 516.78 52587.77 88888.00 2024-03-15 12:09:14.413 075 15856.99 516.70 52587.75 88888.00 2024-03-15 12:09:14.913 075 15856.97 516.65 52587.81 88888.00 2024-03-15 12:09:15.413 075 15856.97 516.62 52587.81 88888.00 2024-03-15 12:09:15.913 075 15856.98 516.70 52587.76 88888.00 2024-03-15 12:09:16.413 075 15856.99 516.73 52587.74 88888.00 2024-03-15 12:09:16.913 075 15856.92 516.69 52587.81 88888.00 2024-03-15 12:09:17.413 075 15856.90 516.69 52587.76 88888.00 2024-03-15 12:09:17.913 075 15856.87 516.70 52587.68 88888.00 2024-03-15 12:09:18.413 075 15856.88 516.67 52587.66 88888.00 2024-03-15 12:09:18.913 075 15856.87 516.67 52587.65 88888.00 2024-03-15 12:09:19.413 075 15856.86 516.67 52587.67 88888.00 2024-03-15 12:09:19.913 075 15856.84 516.66 52587.67 88888.00 2024-03-15 12:09:20.413 075 15856.85 516.65 52587.71 88888.00 2024-03-15 12:09:20.913 075 15856.89 516.62 52587.72 88888.00 2024-03-15 12:09:21.413 075 15856.87 516.57 52587.70 88888.00 2024-03-15 12:09:21.913 075 15856.86 516.58 52587.73 88888.00 2024-03-15 12:09:22.413 075 15856.86 516.57 52587.76 88888.00 2024-03-15 12:09:22.913 075 15856.85 516.56 52587.69 88888.00 2024-03-15 12:09:23.413 075 15856.84 516.53 52587.66 88888.00 2024-03-15 12:09:23.913 075 15856.84 516.52 52587.67 88888.00 2024-03-15 12:09:24.413 075 15856.81 516.50 52587.68 88888.00 2024-03-15 12:09:24.913 075 15856.80 516.49 52587.69 88888.00 2024-03-15 12:09:25.413 075 15856.81 516.51 52587.68 88888.00 2024-03-15 12:09:25.913 075 15856.80 516.50 52587.66 88888.00 2024-03-15 12:09:26.413 075 15856.84 516.47 52587.71 88888.00 2024-03-15 12:09:26.913 075 15856.84 516.45 52587.71 88888.00 2024-03-15 12:09:27.413 075 15856.88 516.43 52587.75 88888.00 2024-03-15 12:09:27.913 075 15856.94 516.37 52587.76 88888.00 2024-03-15 12:09:28.413 075 15857.02 516.32 52587.80 88888.00 2024-03-15 12:09:28.913 075 15857.06 516.22 52587.89 88888.00 2024-03-15 12:09:29.413 075 15857.19 516.08 52588.08 88888.00 2024-03-15 12:09:29.913 075 15857.37 515.91 52588.25 88888.00 2024-03-15 12:09:30.413 075 15857.44 515.80 52588.37 88888.00 2024-03-15 12:09:30.913 075 15857.53 515.71 52588.47 88888.00 2024-03-15 12:09:31.413 075 15857.61 515.62 52588.55 88888.00 2024-03-15 12:09:31.913 075 15857.62 515.56 52588.52 88888.00 2024-03-15 12:09:32.413 075 15857.59 515.50 52588.57 88888.00 2024-03-15 12:09:32.913 075 15857.67 515.40 52588.62 88888.00 2024-03-15 12:09:33.413 075 15857.68 515.28 52588.70 88888.00 2024-03-15 12:09:33.913 075 15857.71 515.20 52588.82 88888.00 2024-03-15 12:09:34.413 075 15857.70 515.06 52588.86 88888.00 2024-03-15 12:09:34.913 075 15857.76 514.93 52588.91 88888.00 2024-03-15 12:09:35.413 075 15857.79 514.81 52588.95 88888.00 2024-03-15 12:09:35.913 075 15857.78 514.73 52588.95 88888.00 2024-03-15 12:09:36.413 075 15857.80 514.64 52588.94 88888.00 2024-03-15 12:09:36.913 075 15857.83 514.60 52588.92 88888.00 2024-03-15 12:09:37.413 075 15857.86 514.62 52588.89 88888.00 2024-03-15 12:09:37.913 075 15857.86 514.67 52588.83 88888.00 2024-03-15 12:09:38.413 075 15857.83 514.63 52588.83 88888.00 2024-03-15 12:09:38.913 075 15857.82 514.61 52588.88 88888.00 2024-03-15 12:09:39.413 075 15857.83 514.54 52588.83 88888.00 2024-03-15 12:09:39.913 075 15857.86 514.46 52588.84 88888.00 2024-03-15 12:09:40.413 075 15857.93 514.35 52588.88 88888.00 2024-03-15 12:09:40.913 075 15857.97 514.29 52588.91 88888.00 2024-03-15 12:09:41.413 075 15858.03 514.28 52588.99 88888.00 2024-03-15 12:09:42.413 075 15858.16 514.18 52589.10 88888.00 2024-03-15 12:09:42.913 075 15858.21 514.17 52589.23 88888.00 2024-03-15 12:09:43.413 075 15858.23 514.14 52589.33 88888.00 2024-03-15 12:09:43.913 075 15858.29 514.08 52589.46 88888.00 2024-03-15 12:09:44.413 075 15858.39 514.08 52589.52 88888.00 2024-03-15 12:09:44.913 075 15858.37 514.11 52589.51 88888.00 2024-03-15 12:09:45.413 075 15858.39 514.10 52589.51 88888.00 2024-03-15 12:09:45.913 075 15858.47 514.07 52589.50 88888.00 2024-03-15 12:09:46.413 075 15858.43 514.07 52589.54 88888.00 2024-03-15 12:09:46.913 075 15858.47 514.08 52589.57 88888.00 2024-03-15 12:09:47.413 075 15858.47 514.11 52589.57 88888.00 2024-03-15 12:09:47.913 075 15858.42 514.09 52589.64 88888.00 2024-03-15 12:09:48.413 075 15858.39 514.08 52589.70 88888.00 2024-03-15 12:09:48.913 075 15858.45 514.08 52589.73 88888.00 2024-03-15 12:09:49.413 075 15858.41 514.11 52589.71 88888.00 2024-03-15 12:09:49.913 075 15858.40 514.09 52589.74 88888.00 2024-03-15 12:09:50.413 075 15858.40 514.08 52589.78 88888.00 2024-03-15 12:09:50.913 075 15858.39 514.06 52589.82 88888.00 2024-03-15 12:09:51.413 075 15858.43 514.06 52589.86 88888.00 2024-03-15 12:09:52.413 075 15858.34 514.03 52589.78 88888.00 2024-03-15 12:09:52.913 075 15858.37 514.01 52589.74 88888.00 2024-03-15 12:09:53.413 075 15858.37 513.99 52589.74 88888.00 2024-03-15 12:09:53.913 075 15858.41 514.00 52589.68 88888.00 2024-03-15 12:09:54.413 075 15858.40 514.00 52589.71 88888.00 2024-03-15 12:09:54.913 075 15858.41 513.98 52589.75 88888.00 2024-03-15 12:09:55.413 075 15858.40 513.95 52589.72 88888.00 2024-03-15 12:09:55.913 075 15858.39 513.91 52589.71 88888.00 2024-03-15 12:09:56.413 075 15858.39 513.90 52589.68 88888.00 2024-03-15 12:09:56.913 075 15858.45 513.90 52589.68 88888.00 2024-03-15 12:09:57.413 075 15858.40 513.91 52589.70 88888.00 2024-03-15 12:09:57.913 075 15858.42 513.90 52589.78 88888.00 2024-03-15 12:09:58.413 075 15858.45 513.88 52589.78 88888.00 2024-03-15 12:09:58.913 075 15858.47 513.83 52589.74 88888.00 2024-03-15 12:09:59.413 075 15858.48 513.83 52589.70 88888.00 2024-03-15 12:09:59.913 075 15858.48 513.83 52589.67 88888.00 2024-03-15 12:10:00.413 075 15858.46 513.84 52589.64 88888.00 2024-03-15 12:10:00.913 075 15858.43 513.80 52589.64 88888.00 2024-03-15 12:10:01.413 075 15858.46 513.78 52589.63 88888.00 2024-03-15 12:10:01.913 075 15858.50 513.76 52589.67 88888.00 2024-03-15 12:10:02.413 075 15858.49 513.76 52589.68 88888.00 2024-03-15 12:10:02.913 075 15858.42 513.80 52589.67 88888.00 2024-03-15 12:10:03.413 075 15858.43 513.81 52589.71 88888.00 2024-03-15 12:10:03.913 075 15858.45 513.82 52589.67 88888.00 2024-03-15 12:10:04.413 075 15858.50 513.77 52589.71 88888.00 2024-03-15 12:10:04.913 075 15858.51 513.74 52589.71 88888.00 2024-03-15 12:10:05.413 075 15858.49 513.71 52589.75 88888.00 2024-03-15 12:10:05.913 075 15858.47 513.69 52589.75 88888.00 2024-03-15 12:10:06.413 075 15858.51 513.69 52589.70 88888.00 2024-03-15 12:10:06.913 075 15858.52 513.68 52589.67 88888.00 2024-03-15 12:10:07.413 075 15858.47 513.68 52589.63 88888.00 2024-03-15 12:10:07.913 075 15858.52 513.71 52589.62 88888.00 2024-03-15 12:10:08.413 075 15858.55 513.69 52589.61 88888.00 2024-03-15 12:10:08.913 075 15858.59 513.65 52589.58 88888.00 2024-03-15 12:10:09.413 075 15858.58 513.63 52589.62 88888.00 2024-03-15 12:10:09.913 075 15858.59 513.64 52589.62 88888.00 2024-03-15 12:10:10.413 075 15858.59 513.63 52589.62 88888.00 2024-03-15 12:10:10.913 075 15858.58 513.64 52589.63 88888.00 2024-03-15 12:10:11.413 075 15858.57 513.62 52589.67 88888.00 2024-03-15 12:10:11.913 075 15858.57 513.59 52589.61 88888.00 2024-03-15 12:10:12.413 075 15858.59 513.60 52589.67 88888.00 2024-03-15 12:10:12.913 075 15858.57 513.58 52589.71 88888.00 2024-03-15 12:10:13.413 075 15858.58 513.54 52589.67 88888.00 2024-03-15 12:10:13.913 075 15858.58 513.51 52589.60 88888.00 2024-03-15 12:10:14.413 075 15858.58 513.54 52589.66 88888.00 2024-03-15 12:10:14.913 075 15858.57 513.54 52589.62 88888.00 2024-03-15 12:10:15.413 075 15858.58 513.47 52589.52 88888.00 2024-03-15 12:10:15.913 075 15858.60 513.45 52589.50 88888.00 2024-03-15 12:10:16.413 075 15858.61 513.45 52589.50 88888.00 2024-03-15 12:10:16.913 075 15858.63 513.42 52589.55 88888.00 2024-03-15 12:10:17.413 075 15858.65 513.39 52589.59 88888.00 2024-03-15 12:10:17.913 075 15858.65 513.36 52589.55 88888.00 2024-03-15 12:10:18.413 075 15858.60 513.31 52589.52 88888.00 2024-03-15 12:10:18.913 075 15858.64 513.31 52589.47 88888.00 2024-03-15 12:10:19.413 075 15858.68 513.31 52589.51 88888.00 2024-03-15 12:10:19.913 075 15858.67 513.30 52589.59 88888.00 2024-03-15 12:10:20.413 075 15858.70 513.26 52589.58 88888.00 2024-03-15 12:10:20.913 075 15858.72 513.28 52589.55 88888.00 2024-03-15 12:10:21.413 075 15858.70 513.25 52589.48 88888.00 2024-03-15 12:10:21.913 075 15858.68 513.24 52589.46 88888.00 2024-03-15 12:10:22.413 075 15858.66 513.25 52589.41 88888.00 2024-03-15 12:10:22.913 075 15858.69 513.21 52589.41 88888.00 2024-03-15 12:10:23.913 075 15858.68 513.12 52589.40 88888.00 2024-03-15 12:10:24.413 075 15858.72 513.06 52589.38 88888.00 2024-03-15 12:10:24.913 075 15858.67 513.04 52589.35 88888.00 2024-03-15 12:10:25.413 075 15858.68 513.02 52589.36 88888.00 2024-03-15 12:10:25.913 075 15858.74 512.99 52589.34 88888.00 2024-03-15 12:10:26.413 075 15858.76 512.95 52589.40 88888.00 2024-03-15 12:10:26.913 075 15858.73 512.94 52589.46 88888.00 2024-03-15 12:10:27.413 075 15858.66 512.90 52589.46 88888.00 2024-03-15 12:10:27.913 075 15858.68 512.94 52589.39 88888.00 2024-03-15 12:10:28.413 075 15858.67 512.89 52589.42 88888.00 2024-03-15 12:10:28.913 075 15858.72 512.85 52589.40 88888.00 2024-03-15 12:10:29.413 075 15858.76 512.80 52589.32 88888.00 2024-03-15 12:10:29.913 075 15858.75 512.76 52589.28 88888.00 2024-03-15 12:10:30.413 075 15858.76 512.72 52589.32 88888.00 2024-03-15 12:10:30.913 075 15858.79 512.72 52589.38 88888.00 2024-03-15 12:10:31.413 075 15858.78 512.74 52589.38 88888.00 2024-03-15 12:10:31.913 075 15858.81 512.72 52589.36 88888.00 2024-03-15 12:10:32.413 075 15858.77 512.67 52589.35 88888.00 2024-03-15 12:10:32.913 075 15858.77 512.64 52589.35 88888.00 2024-03-15 12:10:33.413 075 15858.78 512.61 52589.34 88888.00 2024-03-15 12:10:33.913 075 15858.79 512.60 52589.37 88888.00 2024-03-15 12:10:34.413 075 15858.77 512.59 52589.41 88888.00 2024-03-15 12:10:34.913 075 15858.79 512.54 52589.43 88888.00 2024-03-15 12:10:35.413 075 15858.81 512.51 52589.40 88888.00 2024-03-15 12:10:35.913 075 15858.77 512.52 52589.32 88888.00 2024-03-15 12:10:36.413 075 15858.76 512.55 52589.31 88888.00 2024-03-15 12:10:36.913 075 15858.76 512.57 52589.28 88888.00 2024-03-15 12:10:37.413 075 15858.74 512.54 52589.19 88888.00 2024-03-15 12:10:37.913 075 15858.76 512.50 52589.17 88888.00 2024-03-15 12:10:38.413 075 15858.81 512.45 52589.17 88888.00 2024-03-15 12:10:38.913 075 15858.86 512.42 52589.16 88888.00 2024-03-15 12:10:39.413 075 15858.82 512.42 52589.18 88888.00 2024-03-15 12:10:39.913 075 15858.82 512.42 52589.18 88888.00 2024-03-15 12:10:40.413 075 15858.89 512.37 52589.16 88888.00 2024-03-15 12:10:40.913 075 15858.85 512.36 52589.24 88888.00 2024-03-15 12:10:41.413 075 15858.86 512.36 52589.28 88888.00 2024-03-15 12:10:41.913 075 15858.87 512.35 52589.31 88888.00 2024-03-15 12:10:42.413 075 15858.91 512.39 52589.34 88888.00 2024-03-15 12:10:42.913 075 15858.88 512.36 52589.27 88888.00 2024-03-15 12:10:43.413 075 15858.91 512.37 52589.21 88888.00 2024-03-15 12:10:43.913 075 15858.98 512.35 52589.22 88888.00 2024-03-15 12:10:44.413 075 15858.98 512.30 52589.21 88888.00 2024-03-15 12:10:44.913 075 15859.00 512.25 52589.24 88888.00 2024-03-15 12:10:45.413 075 15858.96 512.21 52589.21 88888.00 2024-03-15 12:10:45.913 075 15858.92 512.22 52589.18 88888.00 2024-03-15 12:10:46.413 075 15858.94 512.20 52589.19 88888.00 2024-03-15 12:10:46.913 075 15858.94 512.21 52589.23 88888.00 2024-03-15 12:10:47.413 075 15858.93 512.20 52589.29 88888.00 2024-03-15 12:10:47.913 075 15858.91 512.19 52589.32 88888.00 2024-03-15 12:10:48.413 075 15858.92 512.18 52589.34 88888.00 2024-03-15 12:10:48.913 075 15858.97 512.19 52589.34 88888.00 2024-03-15 12:10:49.413 075 15858.97 512.19 52589.31 88888.00 2024-03-15 12:10:49.913 075 15858.97 512.16 52589.27 88888.00 2024-03-15 12:10:50.413 075 15858.96 512.11 52589.26 88888.00 2024-03-15 12:10:50.913 075 15859.02 512.08 52589.22 88888.00 2024-03-15 12:10:51.913 075 15859.02 512.07 52589.22 88888.00 2024-03-15 12:10:52.413 075 15859.04 512.04 52589.22 88888.00 2024-03-15 12:10:52.913 075 15859.04 512.00 52589.21 88888.00 2024-03-15 12:10:53.404 075 15859.02 511.95 52589.19 88888.00 2024-03-15 12:10:53.904 075 15859.05 511.95 52589.16 88888.00 2024-03-15 12:10:54.404 075 15859.01 511.92 52589.19 88888.00 2024-03-15 12:10:54.904 075 15859.03 511.89 52589.18 88888.00 2024-03-15 12:10:55.404 075 15859.04 511.92 52589.21 88888.00 2024-03-15 12:10:55.904 075 15859.09 511.89 52589.20 88888.00 2024-03-15 12:10:56.404 075 15859.09 511.86 52589.18 88888.00 2024-03-15 12:10:56.904 075 15859.10 511.82 52589.21 88888.00 2024-03-15 12:10:57.404 075 15859.11 511.76 52589.18 88888.00 2024-03-15 12:10:57.904 075 15859.11 511.73 52589.12 88888.00 2024-03-15 12:10:58.404 075 15859.13 511.68 52589.04 88888.00 2024-03-15 12:10:58.904 075 15859.11 511.65 52589.02 88888.00 2024-03-15 12:10:59.404 075 15859.09 511.61 52589.03 88888.00 2024-03-15 12:10:59.904 075 15859.14 511.64 52589.03 88888.00 2024-03-15 12:11:00.404 075 15859.19 511.65 52589.08 88888.00 2024-03-15 12:11:00.904 075 15859.16 511.61 52589.01 88888.00 2024-03-15 12:11:01.404 075 15859.14 511.55 52589.01 88888.00 2024-03-15 12:11:01.904 075 15859.21 511.50 52589.01 88888.00 2024-03-15 12:11:02.404 075 15859.21 511.48 52588.96 88888.00 2024-03-15 12:11:02.904 075 15859.21 511.43 52588.99 88888.00 2024-03-15 12:11:03.404 075 15859.24 511.40 52588.99 88888.00 2024-03-15 12:11:03.904 075 15859.20 511.39 52589.01 88888.00 2024-03-15 12:11:04.404 075 15859.21 511.32 52588.98 88888.00 2024-03-15 12:11:04.904 075 15859.25 511.29 52588.93 88888.00 2024-03-15 12:11:05.404 075 15859.21 511.26 52588.91 88888.00 2024-03-15 12:11:05.904 075 15859.19 511.23 52588.86 88888.00 2024-03-15 12:11:06.404 075 15859.21 511.21 52588.81 88888.00 2024-03-15 12:11:06.904 075 15859.21 511.21 52588.80 88888.00 2024-03-15 12:11:07.404 075 15859.16 511.18 52588.79 88888.00 2024-03-15 12:11:07.904 075 15859.15 511.15 52588.82 88888.00 2024-03-15 12:11:08.404 075 15859.13 511.10 52588.81 88888.00 2024-03-15 12:11:08.904 075 15859.20 511.12 52588.81 88888.00 2024-03-15 12:11:09.404 075 15859.23 511.12 52588.89 88888.00 2024-03-15 12:11:09.904 075 15859.22 511.14 52588.92 88888.00 2024-03-15 12:11:10.404 075 15859.21 511.12 52588.88 88888.00 2024-03-15 12:11:10.904 075 15859.24 511.04 52588.86 88888.00 2024-03-15 12:11:11.404 075 15859.16 510.99 52588.87 88888.00 2024-03-15 12:11:11.904 075 15859.12 510.98 52588.86 88888.00 2024-03-15 12:11:12.404 075 15859.13 510.98 52588.83 88888.00 2024-03-15 12:11:12.904 075 15859.14 510.97 52588.77 88888.00 2024-03-15 12:11:13.404 075 15859.12 510.94 52588.74 88888.00 2024-03-15 12:11:13.904 075 15859.15 510.86 52588.77 88888.00 2024-03-15 12:11:14.404 075 15859.14 510.84 52588.80 88888.00 2024-03-15 12:11:14.904 075 15859.11 510.83 52588.82 88888.00 2024-03-15 12:11:15.404 075 15859.11 510.81 52588.77 88888.00 2024-03-15 12:11:15.904 075 15859.09 510.78 52588.75 88888.00 2024-03-15 12:11:16.404 075 15859.12 510.77 52588.78 88888.00 2024-03-15 12:11:16.904 075 15859.15 510.75 52588.84 88888.00 2024-03-15 12:11:17.404 075 15859.14 510.72 52588.87 88888.00 2024-03-15 12:11:17.904 075 15859.14 510.71 52588.82 88888.00 2024-03-15 12:11:18.404 075 15859.11 510.73 52588.79 88888.00 2024-03-15 12:11:18.904 075 15859.12 510.73 52588.80 88888.00 2024-03-15 12:11:19.404 075 15859.10 510.66 52588.80 88888.00 2024-03-15 12:11:19.904 075 15859.09 510.64 52588.78 88888.00 2024-03-15 12:11:20.404 075 15859.05 510.63 52588.76 88888.00 2024-03-15 12:11:20.904 075 15859.10 510.63 52588.78 88888.00 2024-03-15 12:11:21.404 075 15859.11 510.60 52588.76 88888.00 2024-03-15 12:11:21.904 075 15859.18 510.51 52588.80 88888.00 2024-03-15 12:11:22.404 075 15859.19 510.46 52588.80 88888.00 2024-03-15 12:11:22.904 075 15859.14 510.49 52588.80 88888.00 2024-03-15 12:11:23.404 075 15859.13 510.51 52588.79 88888.00 2024-03-15 12:11:23.904 075 15859.14 510.53 52588.81 88888.00 2024-03-15 12:11:24.404 075 15859.12 510.49 52588.84 88888.00 2024-03-15 12:11:25.404 075 15859.23 510.45 52588.80 88888.00 2024-03-15 12:11:25.904 075 15859.22 510.42 52588.77 88888.00 2024-03-15 12:11:26.404 075 15859.21 510.40 52588.72 88888.00 2024-03-15 12:11:26.904 075 15859.27 510.32 52588.71 88888.00 2024-03-15 12:11:27.404 075 15859.27 510.29 52588.70 88888.00 2024-03-15 12:11:27.904 075 15859.24 510.23 52588.67 88888.00 2024-03-15 12:11:28.404 075 15859.29 510.25 52588.63 88888.00 2024-03-15 12:11:28.904 075 15859.32 510.22 52588.63 88888.00 2024-03-15 12:11:29.404 075 15859.28 510.23 52588.67 88888.00 2024-03-15 12:11:29.904 075 15859.31 510.20 52588.69 88888.00 2024-03-15 12:11:30.404 075 15859.32 510.15 52588.66 88888.00 2024-03-15 12:11:30.904 075 15859.36 510.17 52588.68 88888.00 2024-03-15 12:11:31.404 075 15859.34 510.17 52588.77 88888.00 2024-03-15 12:11:31.904 075 15859.32 510.12 52588.78 88888.00 2024-03-15 12:11:32.404 075 15859.37 510.12 52588.79 88888.00 2024-03-15 12:11:32.904 075 15859.39 510.12 52588.77 88888.00 2024-03-15 12:11:33.404 075 15859.37 510.10 52588.71 88888.00 2024-03-15 12:11:33.904 075 15859.38 510.11 52588.65 88888.00 2024-03-15 12:11:34.404 075 15859.37 510.08 52588.63 88888.00 2024-03-15 12:11:34.904 075 15859.40 510.06 52588.58 88888.00 2024-03-15 12:11:35.404 075 15859.41 510.01 52588.57 88888.00 2024-03-15 12:11:35.904 075 15859.42 510.01 52588.58 88888.00 2024-03-15 12:11:36.404 075 15859.40 510.01 52588.60 88888.00 2024-03-15 12:11:36.904 075 15859.40 510.04 52588.62 88888.00 2024-03-15 12:11:37.404 075 15859.43 510.02 52588.61 88888.00 2024-03-15 12:11:37.904 075 15859.47 509.93 52588.57 88888.00 2024-03-15 12:11:38.404 075 15859.47 509.93 52588.61 88888.00 2024-03-15 12:11:38.904 075 15859.55 509.89 52588.66 88888.00 2024-03-15 12:11:39.404 075 15859.49 509.85 52588.68 88888.00 2024-03-15 12:11:39.904 075 15859.48 509.82 52588.61 88888.00 2024-03-15 12:11:40.404 075 15859.49 509.78 52588.60 88888.00 2024-03-15 12:11:40.904 075 15859.51 509.71 52588.54 88888.00 2024-03-15 12:11:41.404 075 15859.49 509.66 52588.52 88888.00 2024-03-15 12:11:41.904 075 15859.47 509.65 52588.53 88888.00 2024-03-15 12:11:42.404 075 15859.45 509.67 52588.52 88888.00 2024-03-15 12:11:42.904 075 15859.50 509.67 52588.56 88888.00 2024-03-15 12:11:43.404 075 15859.47 509.63 52588.55 88888.00 2024-03-15 12:11:43.904 075 15859.40 509.60 52588.50 88888.00 2024-03-15 12:11:44.404 075 15859.39 509.65 52588.52 88888.00 2024-03-15 12:11:44.904 075 15859.39 509.59 52588.58 88888.00 2024-03-15 12:11:45.404 075 15859.39 509.56 52588.49 88888.00 2024-03-15 12:11:45.904 075 15859.42 509.56 52588.45 88888.00 2024-03-15 12:11:46.404 075 15859.43 509.53 52588.50 88888.00 2024-03-15 12:11:46.904 075 15859.47 509.52 52588.50 88888.00 2024-03-15 12:11:47.404 075 15859.50 509.54 52588.49 88888.00 2024-03-15 12:11:47.904 075 15859.48 509.54 52588.43 88888.00 2024-03-15 12:11:48.404 075 15859.42 509.48 52588.45 88888.00 2024-03-15 12:11:48.904 075 15859.46 509.39 52588.43 88888.00 2024-03-15 12:11:49.404 075 15859.48 509.36 52588.38 88888.00 2024-03-15 12:11:49.904 075 15859.46 509.36 52588.34 88888.00 2024-03-15 12:11:50.404 075 15859.42 509.35 52588.36 88888.00 2024-03-15 12:11:50.904 075 15859.45 509.32 52588.34 88888.00 2024-03-15 12:11:51.404 075 15859.42 509.33 52588.35 88888.00 2024-03-15 12:11:51.904 075 15859.41 509.32 52588.35 88888.00 2024-03-15 12:11:52.404 075 15859.45 509.27 52588.33 88888.00 2024-03-15 12:11:52.904 075 15859.48 509.28 52588.30 88888.00 2024-03-15 12:11:53.404 075 15859.46 509.27 52588.32 88888.00 2024-03-15 12:11:53.904 075 15859.48 509.25 52588.37 88888.00 2024-03-15 12:11:54.404 075 15859.50 509.18 52588.38 88888.00 2024-03-15 12:11:54.904 075 15859.49 509.13 52588.38 88888.00 2024-03-15 12:11:55.404 075 15859.49 509.09 52588.35 88888.00 2024-03-15 12:11:55.904 075 15859.49 509.09 52588.28 88888.00 2024-03-15 12:11:56.404 075 15859.55 509.08 52588.26 88888.00 2024-03-15 12:11:56.904 075 15859.57 509.01 52588.23 88888.00 2024-03-15 12:11:57.404 075 15859.49 508.97 52588.30 88888.00 2024-03-15 12:11:57.904 075 15859.48 508.97 52588.28 88888.00 2024-03-15 12:11:58.404 075 15859.49 508.93 52588.22 88888.00 2024-03-15 12:11:58.904 075 15859.49 508.93 52588.19 88888.00 2024-03-15 12:11:59.404 075 15859.52 508.91 52588.22 88888.00 2024-03-15 12:11:59.904 075 15859.57 508.88 52588.22 88888.00 2024-03-15 12:12:00.404 075 15859.54 508.83 52588.26 88888.00 2024-03-15 12:12:00.904 075 15859.51 508.85 52588.32 88888.00 2024-03-15 12:12:01.404 075 15859.56 508.82 52588.30 88888.00 2024-03-15 12:12:01.904 075 15859.57 508.81 52588.29 88888.00 2024-03-15 12:12:02.404 075 15859.55 508.83 52588.31 88888.00 2024-03-15 12:12:02.904 075 15859.55 508.84 52588.22 88888.00 2024-03-15 12:12:03.404 075 15859.57 508.83 52588.21 88888.00 2024-03-15 12:12:03.904 075 15859.56 508.75 52588.20 88888.00 2024-03-15 12:12:04.404 075 15859.66 508.72 52588.30 88888.00 2024-03-15 12:12:05.404 075 15859.67 508.75 52588.29 88888.00 2024-03-15 12:12:05.904 075 15859.66 508.74 52588.26 88888.00 2024-03-15 12:12:06.404 075 15859.66 508.68 52588.30 88888.00 2024-03-15 12:12:06.904 075 15859.67 508.72 52588.28 88888.00 2024-03-15 12:12:07.404 075 15859.69 508.68 52588.27 88888.00 2024-03-15 12:12:07.904 075 15859.67 508.65 52588.34 88888.00 2024-03-15 12:12:08.404 075 15859.75 508.63 52588.36 88888.00 2024-03-15 12:12:08.904 075 15859.77 508.62 52588.35 88888.00 2024-03-15 12:12:09.404 075 15859.82 508.63 52588.37 88888.00 2024-03-15 12:12:09.904 075 15859.79 508.59 52588.28 88888.00 2024-03-15 12:12:10.404 075 15859.75 508.56 52588.29 88888.00 2024-03-15 12:12:10.904 075 15859.78 508.56 52588.22 88888.00 2024-03-15 12:12:11.404 075 15859.79 508.57 52588.18 88888.00 2024-03-15 12:12:11.904 075 15859.83 508.56 52588.21 88888.00 2024-03-15 12:12:12.404 075 15859.83 508.55 52588.21 88888.00 2024-03-15 12:12:12.904 075 15859.81 508.55 52588.18 88888.00 2024-03-15 12:12:13.404 075 15859.78 508.52 52588.13 88888.00 2024-03-15 12:12:13.904 075 15859.83 508.49 52588.19 88888.00 2024-03-15 12:12:14.404 075 15859.88 508.46 52588.23 88888.00 2024-03-15 12:12:15.404 075 15859.79 508.38 52588.22 88888.00 2024-03-15 12:12:15.904 075 15859.85 508.38 52588.22 88888.00 2024-03-15 12:12:16.404 075 15859.85 508.38 52588.25 88888.00 2024-03-15 12:12:16.904 075 15859.87 508.35 52588.18 88888.00 2024-03-15 12:12:17.404 075 15859.85 508.32 52588.09 88888.00 2024-03-15 12:12:17.904 075 15859.82 508.29 52588.05 88888.00 2024-03-15 12:12:18.404 075 15859.79 508.28 52588.02 88888.00 2024-03-15 12:12:18.904 075 15859.82 508.26 52588.05 88888.00 2024-03-15 12:12:19.404 075 15859.81 508.22 52588.01 88888.00 2024-03-15 12:12:19.904 075 15859.79 508.20 52588.05 88888.00 2024-03-15 12:12:20.404 075 15859.81 508.16 52588.03 88888.00 2024-03-15 12:12:20.904 075 15859.79 508.11 52588.00 88888.00 2024-03-15 12:12:21.404 075 15859.75 508.10 52588.02 88888.00 2024-03-15 12:12:21.904 075 15859.76 508.09 52588.00 88888.00 2024-03-15 12:12:22.404 075 15859.77 508.05 52588.02 88888.00 2024-03-15 12:12:22.904 075 15859.78 508.02 52587.97 88888.00 2024-03-15 12:12:23.404 075 15859.73 508.02 52588.06 88888.00 2024-03-15 12:12:23.904 075 15859.70 508.00 52588.02 88888.00 2024-03-15 12:12:24.404 075 15859.75 507.97 52587.98 88888.00 2024-03-15 12:12:24.904 075 15859.75 507.94 52587.92 88888.00 2024-03-15 12:12:25.404 075 15859.73 507.92 52587.90 88888.00 2024-03-15 12:12:25.904 075 15859.76 507.89 52587.87 88888.00 2024-03-15 12:12:26.404 075 15859.70 507.81 52587.91 88888.00 2024-03-15 12:12:26.904 075 15859.70 507.80 52587.92 88888.00 2024-03-15 12:12:27.404 075 15859.73 507.79 52587.86 88888.00 2024-03-15 12:12:27.904 075 15859.73 507.78 52587.89 88888.00 2024-03-15 12:12:28.404 075 15859.73 507.77 52587.91 88888.00 2024-03-15 12:12:28.904 075 15859.72 507.76 52587.94 88888.00 2024-03-15 12:12:29.404 075 15859.69 507.71 52587.95 88888.00 2024-03-15 12:12:29.904 075 15859.70 507.73 52587.99 88888.00 2024-03-15 12:12:30.404 075 15859.69 507.70 52588.01 88888.00 2024-03-15 12:12:30.904 075 15859.69 507.68 52587.98 88888.00 2024-03-15 12:12:31.404 075 15859.66 507.67 52587.96 88888.00 2024-03-15 12:12:31.904 075 15859.74 507.66 52587.94 88888.00 2024-03-15 12:12:32.404 075 15859.75 507.66 52587.88 88888.00 2024-03-15 12:12:32.904 075 15859.75 507.66 52587.90 88888.00 2024-03-15 12:12:33.404 075 15859.75 507.62 52587.85 88888.00 2024-03-15 12:12:33.904 075 15859.72 507.60 52587.81 88888.00 2024-03-15 12:12:34.404 075 15859.75 507.55 52587.79 88888.00 2024-03-15 12:12:34.904 075 15859.78 507.57 52587.79 88888.00 2024-03-15 12:12:35.404 075 15859.76 507.50 52587.79 88888.00 2024-03-15 12:12:35.904 075 15859.76 507.46 52587.77 88888.00 2024-03-15 12:12:36.404 075 15859.78 507.47 52587.79 88888.00 2024-03-15 12:12:36.904 075 15859.77 507.46 52587.86 88888.00 2024-03-15 12:12:37.404 075 15859.77 507.45 52587.86 88888.00 2024-03-15 12:12:37.904 075 15859.77 507.46 52587.87 88888.00 2024-03-15 12:12:38.404 075 15859.81 507.44 52587.85 88888.00 2024-03-15 12:12:38.904 075 15859.81 507.38 52587.85 88888.00 2024-03-15 12:12:39.404 075 15859.81 507.36 52587.80 88888.00 2024-03-15 12:12:39.904 075 15859.85 507.34 52587.77 88888.00 2024-03-15 12:12:40.404 075 15859.87 507.35 52587.79 88888.00 2024-03-15 12:12:40.904 075 15859.87 507.37 52587.76 88888.00 2024-03-15 12:12:41.404 075 15859.88 507.32 52587.76 88888.00 2024-03-15 12:12:41.904 075 15859.87 507.27 52587.74 88888.00 2024-03-15 12:12:42.404 075 15859.84 507.24 52587.74 88888.00 2024-03-15 12:12:42.904 075 15859.79 507.24 52587.74 88888.00 2024-03-15 12:12:43.404 075 15859.81 507.19 52587.73 88888.00 2024-03-15 12:12:43.904 075 15859.86 507.19 52587.77 88888.00 2024-03-15 12:12:44.404 075 15859.82 507.18 52587.80 88888.00 2024-03-15 12:12:44.904 075 15859.84 507.17 52587.76 88888.00 2024-03-15 12:12:45.404 075 15859.85 507.19 52587.73 88888.00 2024-03-15 12:12:45.904 075 15859.85 507.15 52587.74 88888.00 2024-03-15 12:12:46.404 075 15859.83 507.15 52587.72 88888.00 2024-03-15 12:12:46.904 075 15859.84 507.08 52587.61 88888.00 2024-03-15 12:12:47.404 075 15859.85 507.02 52587.61 88888.00 2024-03-15 12:12:47.904 075 15859.84 507.01 52587.66 88888.00 2024-03-15 12:12:48.404 075 15859.82 507.00 52587.68 88888.00 2024-03-15 12:12:48.904 075 15859.79 507.01 52587.70 88888.00 2024-03-15 12:12:49.404 075 15859.84 506.98 52587.68 88888.00 2024-03-15 12:12:49.904 075 15859.81 506.95 52587.71 88888.00 2024-03-15 12:12:50.404 075 15859.83 506.95 52587.70 88888.00 2024-03-15 12:12:50.904 075 15859.84 506.98 52587.72 88888.00 2024-03-15 12:12:51.404 075 15859.86 506.94 52587.66 88888.00 2024-03-15 12:12:51.904 075 15859.83 506.85 52587.65 88888.00 2024-03-15 12:12:52.404 075 15859.78 506.88 52587.67 88888.00 2024-03-15 12:12:52.904 075 15859.73 506.89 52587.61 88888.00 2024-03-15 12:12:53.404 075 15859.74 506.89 52587.55 88888.00 2024-03-15 12:12:53.904 075 15859.75 506.88 52587.54 88888.00 2024-03-15 12:12:54.404 075 15859.75 506.84 52587.49 88888.00 2024-03-15 12:12:54.904 075 15859.72 506.80 52587.48 88888.00 2024-03-15 12:12:55.404 075 15859.74 506.79 52587.53 88888.00 2024-03-15 12:12:55.904 075 15859.78 506.79 52587.53 88888.00 2024-03-15 12:12:57.404 075 15859.77 506.67 52587.52 88888.00 2024-03-15 12:12:57.904 075 15859.77 506.65 52587.51 88888.00 2024-03-15 12:12:58.404 075 15859.77 506.63 52587.57 88888.00 2024-03-15 12:12:58.904 075 15859.81 506.63 52587.61 88888.00 2024-03-15 12:12:59.404 075 15859.79 506.60 52587.60 88888.00 2024-03-15 12:12:59.904 075 15859.77 506.59 52587.59 88888.00 2024-03-15 12:13:00.404 075 15859.81 506.54 52587.61 88888.00 2024-03-15 12:13:00.904 075 15859.85 506.51 52587.56 88888.00 2024-03-15 12:13:01.404 075 15859.83 506.52 52587.51 88888.00 2024-03-15 12:13:01.904 075 15859.77 506.51 52587.55 88888.00 2024-03-15 12:13:02.404 075 15859.79 506.52 52587.54 88888.00 2024-03-15 12:13:02.904 075 15859.75 506.56 52587.49 88888.00 2024-03-15 12:13:03.404 075 15859.75 506.56 52587.51 88888.00 2024-03-15 12:13:03.904 075 15859.77 506.54 52587.49 88888.00 2024-03-15 12:13:04.404 075 15859.77 506.51 52587.51 88888.00 2024-03-15 12:13:04.904 075 15859.75 506.51 52587.54 88888.00 2024-03-15 12:13:05.404 075 15859.72 506.49 52587.58 88888.00 2024-03-15 12:13:05.904 075 15859.77 506.52 52587.62 88888.00 2024-03-15 12:13:06.904 075 15859.82 506.55 52587.57 88888.00 2024-03-15 12:13:07.404 075 15859.78 506.47 52587.56 88888.00 2024-03-15 12:13:07.904 075 15859.79 506.41 52587.54 88888.00 2024-03-15 12:13:08.404 075 15859.79 506.41 52587.52 88888.00 2024-03-15 12:13:08.904 075 15859.83 506.43 52587.57 88888.00 2024-03-15 12:13:09.404 075 15859.81 506.48 52587.60 88888.00 2024-03-15 12:13:09.904 075 15859.78 506.54 52587.57 88888.00 2024-03-15 12:13:10.404 075 15859.82 506.56 52587.59 88888.00 2024-03-15 12:13:10.904 075 15859.83 506.50 52587.58 88888.00 2024-03-15 12:13:11.404 075 15859.83 506.54 52587.57 88888.00 2024-03-15 12:13:11.904 075 15859.86 506.54 52587.59 88888.00 2024-03-15 12:13:12.404 075 15859.83 506.55 52587.59 88888.00 2024-03-15 12:13:12.904 075 15859.84 506.51 52587.59 88888.00 2024-03-15 12:13:13.404 075 15859.85 506.54 52587.59 88888.00 2024-03-15 12:13:13.904 075 15859.91 506.54 52587.63 88888.00 2024-03-15 12:13:14.904 075 15859.84 506.48 52587.66 88888.00 2024-03-15 12:13:15.404 075 15859.85 506.49 52587.60 88888.00 2024-03-15 12:13:15.904 075 15859.88 506.49 52587.52 88888.00 2024-03-15 12:13:16.404 075 15859.93 506.50 52587.51 88888.00 2024-03-15 12:13:16.904 075 15859.87 506.48 52587.50 88888.00 2024-03-15 12:13:17.404 075 15859.91 506.46 52587.50 88888.00 2024-03-15 12:13:17.904 075 15859.88 506.46 52587.49 88888.00 2024-03-15 12:13:18.404 075 15859.91 506.48 52587.51 88888.00 2024-03-15 12:13:18.904 075 15859.94 506.45 52587.54 88888.00 2024-03-15 12:13:19.404 075 15859.96 506.46 52587.58 88888.00 2024-03-15 12:13:19.904 075 15859.99 506.46 52587.61 88888.00 2024-03-15 12:13:20.404 075 15860.00 506.39 52587.60 88888.00 2024-03-15 12:13:20.904 075 15860.01 506.36 52587.60 88888.00 2024-03-15 12:13:21.404 075 15859.99 506.38 52587.56 88888.00 2024-03-15 12:13:21.904 075 15860.00 506.45 52587.57 88888.00 2024-03-15 12:13:22.404 075 15859.99 506.48 52587.54 88888.00 2024-03-15 12:13:22.904 075 15859.92 506.46 52587.45 88888.00 2024-03-15 12:13:23.404 075 15859.91 506.40 52587.40 88888.00 2024-03-15 12:13:23.904 075 15859.88 506.41 52587.42 88888.00 2024-03-15 12:13:24.904 075 15859.96 506.45 52587.51 88888.00 2024-03-15 12:13:25.404 075 15859.97 506.43 52587.54 88888.00 2024-03-15 12:13:25.904 075 15859.99 506.45 52587.55 88888.00 2024-03-15 12:13:26.404 075 15860.04 506.41 52587.53 88888.00 2024-03-15 12:13:26.904 075 15860.03 506.41 52587.56 88888.00 2024-03-15 12:13:27.404 075 15860.01 506.47 52587.58 88888.00 2024-03-15 12:13:27.904 075 15860.01 506.47 52587.57 88888.00 2024-03-15 12:13:28.404 075 15859.96 506.42 52587.59 88888.00 2024-03-15 12:13:28.904 075 15859.96 506.42 52587.55 88888.00 2024-03-15 12:13:29.404 075 15859.97 506.43 52587.52 88888.00 2024-03-15 12:13:29.904 075 15859.97 506.41 52587.42 88888.00 2024-03-15 12:13:30.404 075 15859.99 506.39 52587.40 88888.00 2024-03-15 12:13:30.904 075 15859.97 506.37 52587.48 88888.00 2024-03-15 12:13:31.404 075 15859.97 506.37 52587.49 88888.00 2024-03-15 12:13:31.904 075 15859.94 506.36 52587.48 88888.00 2024-03-15 12:13:32.404 075 15859.95 506.39 52587.42 88888.00 2024-03-15 12:13:32.904 075 15859.93 506.42 52587.42 88888.00 2024-03-15 12:13:33.404 075 15859.88 506.43 52587.46 88888.00 2024-03-15 12:13:33.904 075 15859.91 506.42 52587.51 88888.00 2024-03-15 12:13:34.404 075 15859.91 506.41 52587.51 88888.00 2024-03-15 12:13:34.904 075 15859.90 506.40 52587.50 88888.00 2024-03-15 12:13:35.404 075 15859.88 506.39 52587.49 88888.00 2024-03-15 12:13:35.904 075 15859.87 506.39 52587.47 88888.00 2024-03-15 12:13:36.404 075 15859.86 506.39 52587.50 88888.00 2024-03-15 12:13:36.904 075 15859.82 506.42 52587.48 88888.00 2024-03-15 12:13:37.404 075 15859.78 506.46 52587.44 88888.00 2024-03-15 12:13:37.904 075 15859.77 506.45 52587.46 88888.00 2024-03-15 12:13:38.404 075 15859.78 506.42 52587.47 88888.00 2024-03-15 12:13:38.904 075 15859.79 506.45 52587.47 88888.00 2024-03-15 12:13:39.404 075 15859.75 506.41 52587.48 88888.00 2024-03-15 12:13:39.904 075 15859.73 506.43 52587.48 88888.00 2024-03-15 12:13:40.404 075 15859.70 506.43 52587.49 88888.00 2024-03-15 12:13:40.904 075 15859.72 506.46 52587.52 88888.00 2024-03-15 12:13:41.404 075 15859.72 506.46 52587.53 88888.00 2024-03-15 12:13:41.904 075 15859.69 506.41 52587.55 88888.00 2024-03-15 12:13:42.404 075 15859.66 506.41 52587.58 88888.00 2024-03-15 12:13:42.904 075 15859.63 506.46 52587.61 88888.00 2024-03-15 12:13:43.404 075 15859.65 506.47 52587.59 88888.00 2024-03-15 12:13:43.904 075 15859.59 506.51 52587.56 88888.00 2024-03-15 12:13:44.404 075 15859.59 506.49 52587.55 88888.00 2024-03-15 12:13:44.904 075 15859.55 506.43 52587.52 88888.00 2024-03-15 12:13:45.404 075 15859.55 506.41 52587.49 88888.00 2024-03-15 12:13:45.904 075 15859.57 506.46 52587.49 88888.00 2024-03-15 12:13:46.404 075 15859.56 506.48 52587.49 88888.00 2024-03-15 12:13:46.904 075 15859.58 506.51 52587.52 88888.00 2024-03-15 12:13:47.404 075 15859.56 506.48 52587.56 88888.00 2024-03-15 12:13:47.904 075 15859.47 506.47 52587.60 88888.00 2024-03-15 12:13:48.404 075 15859.41 506.50 52587.65 88888.00 2024-03-15 12:13:48.904 075 15859.39 506.50 52587.67 88888.00 2024-03-15 12:13:49.404 075 15859.37 506.48 52587.61 88888.00 2024-03-15 12:13:49.904 075 15859.41 506.50 52587.59 88888.00 2024-03-15 12:13:50.404 075 15859.40 506.54 52587.62 88888.00 2024-03-15 12:13:50.904 075 15859.41 506.51 52587.66 88888.00 2024-03-15 12:13:51.404 075 15859.38 506.48 52587.61 88888.00 2024-03-15 12:13:51.904 075 15859.36 506.47 52587.55 88888.00 2024-03-15 12:13:52.404 075 15859.33 506.47 52587.55 88888.00 2024-03-15 12:13:52.904 075 15859.36 506.52 52587.51 88888.00 2024-03-15 12:13:53.404 075 15859.37 506.54 52587.53 88888.00 2024-03-15 12:13:53.904 075 15859.28 506.48 52587.54 88888.00 2024-03-15 12:13:54.404 075 15859.27 506.46 52587.51 88888.00 2024-03-15 12:13:54.904 075 15859.30 506.50 52587.55 88888.00 2024-03-15 12:13:55.404 075 15859.30 506.52 52587.58 88888.00 2024-03-15 12:13:55.904 075 15859.28 506.48 52587.63 88888.00 2024-03-15 12:13:56.404 075 15859.25 506.45 52587.61 88888.00 2024-03-15 12:13:56.904 075 15859.31 506.47 52587.56 88888.00 2024-03-15 12:13:57.404 075 15859.33 506.51 52587.56 88888.00 2024-03-15 12:13:57.904 075 15859.30 506.52 52587.58 88888.00 2024-03-15 12:13:58.404 075 15859.29 506.50 52587.54 88888.00 2024-03-15 12:13:58.904 075 15859.23 506.46 52587.49 88888.00 2024-03-15 12:13:59.404 075 15859.29 506.48 52587.47 88888.00 2024-03-15 12:13:59.904 075 15859.29 506.50 52587.50 88888.00 2024-03-15 12:14:00.404 075 15859.30 506.48 52587.49 88888.00 2024-03-15 12:14:00.904 075 15859.30 506.48 52587.56 88888.00 2024-03-15 12:14:01.404 075 15859.31 506.50 52587.52 88888.00 2024-03-15 12:14:01.904 075 15859.28 506.50 52587.53 88888.00 2024-03-15 12:14:02.404 075 15859.32 506.48 52587.53 88888.00 2024-03-15 12:14:02.904 075 15859.29 506.45 52587.57 88888.00 2024-03-15 12:14:03.404 075 15859.30 506.51 52587.68 88888.00 2024-03-15 12:14:03.904 075 15859.30 506.52 52587.66 88888.00 2024-03-15 12:14:04.404 075 15859.30 506.50 52587.65 88888.00 2024-03-15 12:14:04.904 075 15859.31 506.49 52587.65 88888.00 2024-03-15 12:14:05.404 075 15859.30 506.49 52587.66 88888.00 2024-03-15 12:14:05.904 075 15859.31 506.49 52587.58 88888.00 2024-03-15 12:14:06.404 075 15859.36 506.52 52587.49 88888.00 2024-03-15 12:14:06.904 075 15859.32 506.56 52587.50 88888.00 2024-03-15 12:14:07.404 075 15859.33 506.58 52587.53 88888.00 2024-03-15 12:14:08.404 075 15859.36 506.60 52587.56 88888.00 2024-03-15 12:14:08.904 075 15859.40 506.57 52587.53 88888.00 2024-03-15 12:14:09.404 075 15859.38 506.57 52587.56 88888.00 2024-03-15 12:14:09.904 075 15859.39 506.57 52587.60 88888.00 2024-03-15 12:14:10.404 075 15859.39 506.57 52587.54 88888.00 2024-03-15 12:14:10.904 075 15859.45 506.60 52587.54 88888.00 2024-03-15 12:14:11.404 075 15859.39 506.63 52587.52 88888.00 2024-03-15 12:14:11.904 075 15859.38 506.60 52587.49 88888.00 2024-03-15 12:14:12.404 075 15859.41 506.65 52587.53 88888.00 2024-03-15 12:14:12.904 075 15859.39 506.68 52587.52 88888.00 2024-03-15 12:14:13.404 075 15859.38 506.68 52587.48 88888.00 2024-03-15 12:14:13.904 075 15859.37 506.72 52587.47 88888.00 2024-03-15 12:14:14.404 075 15859.40 506.73 52587.50 88888.00 2024-03-15 12:14:14.904 075 15859.42 506.76 52587.49 88888.00 2024-03-15 12:14:15.404 075 15859.39 506.76 52587.52 88888.00 2024-03-15 12:14:15.904 075 15859.40 506.77 52587.59 88888.00 2024-03-15 12:14:16.404 075 15859.42 506.77 52587.61 88888.00 2024-03-15 12:14:16.904 075 15859.43 506.76 52587.56 88888.00 2024-03-15 12:14:17.404 075 15859.41 506.79 52587.61 88888.00 2024-03-15 12:14:17.904 075 15859.41 506.79 52587.58 88888.00 2024-03-15 12:14:18.404 075 15859.40 506.82 52587.53 88888.00 2024-03-15 12:14:18.904 075 15859.37 506.83 52587.59 88888.00 2024-03-15 12:14:19.404 075 15859.38 506.85 52587.60 88888.00 2024-03-15 12:14:19.904 075 15859.37 506.90 52587.61 88888.00 2024-03-15 12:14:20.404 075 15859.40 506.90 52587.57 88888.00 2024-03-15 12:14:20.904 075 15859.39 506.92 52587.56 88888.00 2024-03-15 12:14:21.404 075 15859.37 506.92 52587.54 88888.00 2024-03-15 12:14:21.904 075 15859.36 506.89 52587.56 88888.00 2024-03-15 12:14:22.404 075 15859.37 506.91 52587.58 88888.00 2024-03-15 12:14:22.904 075 15859.31 506.92 52587.58 88888.00 2024-03-15 12:14:23.404 075 15859.38 506.95 52587.58 88888.00 2024-03-15 12:14:23.904 075 15859.36 507.02 52587.56 88888.00 2024-03-15 12:14:24.404 075 15859.32 507.03 52587.58 88888.00 2024-03-15 12:14:24.904 075 15859.31 507.02 52587.62 88888.00 2024-03-15 12:14:25.404 075 15859.27 507.06 52587.66 88888.00 2024-03-15 12:14:25.904 075 15859.27 507.10 52587.63 88888.00 2024-03-15 12:14:26.404 075 15859.30 507.12 52587.66 88888.00 2024-03-15 12:14:26.904 075 15859.30 507.12 52587.68 88888.00 2024-03-15 12:14:27.404 075 15859.29 507.15 52587.62 88888.00 2024-03-15 12:14:28.404 075 15859.27 507.14 52587.57 88888.00 2024-03-15 12:14:28.904 075 15859.29 507.14 52587.56 88888.00 2024-03-15 12:14:29.404 075 15859.27 507.17 52587.60 88888.00 2024-03-15 12:14:29.904 075 15859.20 507.17 52587.59 88888.00 2024-03-15 12:14:30.404 075 15859.20 507.16 52587.58 88888.00 2024-03-15 12:14:30.904 075 15859.25 507.18 52587.57 88888.00 2024-03-15 12:14:31.404 075 15859.24 507.18 52587.56 88888.00 2024-03-15 12:14:31.904 075 15859.22 507.16 52587.60 88888.00 2024-03-15 12:14:32.404 075 15859.20 507.12 52587.63 88888.00 2024-03-15 12:14:32.904 075 15859.25 507.12 52587.66 88888.00 2024-03-15 12:14:33.404 075 15859.23 507.14 52587.61 88888.00 2024-03-15 12:14:33.904 075 15859.25 507.16 52587.58 88888.00 2024-03-15 12:14:34.404 075 15859.27 507.18 52587.56 88888.00 2024-03-15 12:14:34.904 075 15859.23 507.18 52587.53 88888.00 2024-03-15 12:14:35.404 075 15859.27 507.18 52587.55 88888.00 2024-03-15 12:14:35.904 075 15859.30 507.20 52587.58 88888.00 2024-03-15 12:14:36.404 075 15859.30 507.19 52587.62 88888.00 2024-03-15 12:14:36.904 075 15859.29 507.17 52587.65 88888.00 2024-03-15 12:14:37.404 075 15859.30 507.16 52587.62 88888.00 2024-03-15 12:14:37.904 075 15859.24 507.17 52587.62 88888.00 2024-03-15 12:14:38.404 075 15859.19 507.20 52587.65 88888.00 2024-03-15 12:14:38.904 075 15859.21 507.24 52587.69 88888.00 2024-03-15 12:14:39.404 075 15859.21 507.25 52587.65 88888.00 2024-03-15 12:14:39.904 075 15859.24 507.23 52587.65 88888.00 2024-03-15 12:14:40.404 075 15859.22 507.20 52587.67 88888.00 2024-03-15 12:14:40.904 075 15859.23 507.23 52587.66 88888.00 2024-03-15 12:14:41.404 075 15859.23 507.23 52587.65 88888.00 2024-03-15 12:14:41.904 075 15859.27 507.20 52587.61 88888.00 2024-03-15 12:14:42.404 075 15859.23 507.19 52587.63 88888.00 2024-03-15 12:14:42.904 075 15859.25 507.19 52587.62 88888.00 2024-03-15 12:14:43.404 075 15859.21 507.20 52587.63 88888.00 2024-03-15 12:14:43.904 075 15859.23 507.25 52587.67 88888.00 2024-03-15 12:14:44.404 075 15859.22 507.23 52587.71 88888.00 2024-03-15 12:14:44.904 075 15859.18 507.23 52587.73 88888.00 2024-03-15 12:14:45.404 075 15859.20 507.24 52587.67 88888.00 2024-03-15 12:14:45.904 075 15859.15 507.23 52587.67 88888.00 2024-03-15 12:14:46.404 075 15859.15 507.21 52587.70 88888.00 2024-03-15 12:14:46.904 075 15859.12 507.25 52587.65 88888.00 2024-03-15 12:14:47.404 075 15859.12 507.28 52587.67 88888.00 2024-03-15 12:14:47.904 075 15859.10 507.29 52587.68 88888.00 2024-03-15 12:14:48.404 075 15859.14 507.28 52587.69 88888.00 2024-03-15 12:14:48.904 075 15859.15 507.27 52587.61 88888.00 2024-03-15 12:14:49.904 075 15859.04 507.33 52587.69 88888.00 2024-03-15 12:14:50.404 075 15859.03 507.34 52587.70 88888.00 2024-03-15 12:14:50.904 075 15859.04 507.35 52587.67 88888.00 2024-03-15 12:14:51.404 075 15859.02 507.31 52587.69 88888.00 2024-03-15 12:14:51.904 075 15859.01 507.32 52587.70 88888.00 2024-03-15 12:14:52.404 075 15858.98 507.34 52587.68 88888.00 2024-03-15 12:14:52.904 075 15858.97 507.37 52587.65 88888.00 2024-03-15 12:14:53.404 075 15859.00 507.38 52587.71 88888.00 2024-03-15 12:14:53.904 075 15859.03 507.41 52587.73 88888.00 2024-03-15 12:14:54.404 075 15859.01 507.40 52587.76 88888.00 2024-03-15 12:14:54.904 075 15859.02 507.40 52587.80 88888.00 2024-03-15 12:14:55.404 075 15859.03 507.37 52587.79 88888.00 2024-03-15 12:14:55.904 075 15859.00 507.42 52587.78 88888.00 2024-03-15 12:14:56.404 075 15859.02 507.44 52587.75 88888.00 2024-03-15 12:14:56.904 075 15859.01 507.47 52587.75 88888.00 2024-03-15 12:14:57.404 075 15858.98 507.47 52587.79 88888.00 2024-03-15 12:14:57.904 075 15858.94 507.50 52587.80 88888.00 2024-03-15 12:14:58.404 075 15858.95 507.53 52587.78 88888.00 2024-03-15 12:14:58.904 075 15858.96 507.52 52587.81 88888.00 2024-03-15 12:14:59.904 075 15858.91 507.55 52587.78 88888.00 2024-03-15 12:15:00.404 075 15858.93 507.57 52587.88 88888.00 2024-03-15 12:15:00.904 075 15858.92 507.58 52587.83 88888.00 2024-03-15 12:15:01.404 075 15858.92 507.57 52587.85 88888.00 2024-03-15 12:15:01.904 075 15858.87 507.55 52587.80 88888.00 2024-03-15 12:15:02.404 075 15858.84 507.59 52587.77 88888.00 2024-03-15 12:15:02.904 075 15858.79 507.61 52587.77 88888.00 2024-03-15 12:15:03.404 075 15858.78 507.66 52587.73 88888.00 2024-03-15 12:15:03.904 075 15858.75 507.64 52587.73 88888.00 2024-03-15 12:15:04.404 075 15858.75 507.61 52587.71 88888.00 2024-03-15 12:15:04.904 075 15858.77 507.66 52587.76 88888.00 2024-03-15 12:15:05.404 075 15858.81 507.68 52587.79 88888.00 2024-03-15 12:15:05.904 075 15858.77 507.67 52587.78 88888.00 2024-03-15 12:15:06.404 075 15858.76 507.73 52587.79 88888.00 2024-03-15 12:15:06.904 075 15858.74 507.72 52587.75 88888.00 2024-03-15 12:15:07.404 075 15858.73 507.70 52587.83 88888.00 2024-03-15 12:15:07.904 075 15858.67 507.71 52587.86 88888.00 2024-03-15 12:15:08.404 075 15858.66 507.70 52587.86 88888.00 2024-03-15 12:15:08.904 075 15858.69 507.69 52587.81 88888.00 2024-03-15 12:15:09.404 075 15858.70 507.71 52587.81 88888.00 2024-03-15 12:15:09.904 075 15858.73 507.75 52587.86 88888.00 2024-03-15 12:15:10.404 075 15858.67 507.81 52587.87 88888.00 2024-03-15 12:15:10.904 075 15858.61 507.77 52587.83 88888.00 2024-03-15 12:15:11.404 075 15858.56 507.78 52587.81 88888.00 2024-03-15 12:15:11.904 075 15858.52 507.77 52587.83 88888.00 2024-03-15 12:15:12.404 075 15858.51 507.77 52587.88 88888.00 2024-03-15 12:15:12.904 075 15858.51 507.81 52587.88 88888.00 2024-03-15 12:15:13.404 075 15858.43 507.80 52587.86 88888.00 2024-03-15 12:15:13.904 075 15858.42 507.84 52587.86 88888.00 2024-03-15 12:15:14.404 075 15858.47 507.87 52587.89 88888.00 2024-03-15 12:15:14.904 075 15858.50 507.89 52587.90 88888.00 2024-03-15 12:15:15.404 075 15858.46 507.88 52587.87 88888.00 2024-03-15 12:15:15.904 075 15858.40 507.92 52587.89 88888.00 2024-03-15 12:15:16.404 075 15858.42 507.96 52587.91 88888.00 2024-03-15 12:15:16.904 075 15858.40 507.94 52587.88 88888.00 2024-03-15 12:15:17.404 075 15858.33 507.93 52587.93 88888.00 2024-03-15 12:15:17.904 075 15858.33 507.96 52587.92 88888.00 2024-03-15 12:15:18.404 075 15858.28 508.00 52587.87 88888.00 2024-03-15 12:15:18.904 075 15858.27 507.98 52587.81 88888.00 2024-03-15 12:15:19.404 075 15858.27 507.98 52587.81 88888.00 2024-03-15 12:15:19.904 075 15858.25 507.98 52587.83 88888.00 2024-03-15 12:15:20.404 075 15858.22 508.04 52587.86 88888.00 2024-03-15 12:15:20.904 075 15858.19 508.07 52587.91 88888.00 2024-03-15 12:15:21.404 075 15858.19 508.05 52587.93 88888.00 2024-03-15 12:15:21.904 075 15858.20 508.06 52587.94 88888.00 2024-03-15 12:15:22.404 075 15858.16 508.06 52587.98 88888.00 2024-03-15 12:15:22.904 075 15858.13 508.09 52587.93 88888.00 2024-03-15 12:15:23.404 075 15858.09 508.10 52587.90 88888.00 2024-03-15 12:15:23.904 075 15858.05 508.13 52587.93 88888.00 2024-03-15 12:15:24.404 075 15858.04 508.15 52587.98 88888.00 2024-03-15 12:15:24.904 075 15858.06 508.18 52587.96 88888.00 2024-03-15 12:15:25.404 075 15858.00 508.16 52587.94 88888.00 2024-03-15 12:15:25.904 075 15857.96 508.15 52587.97 88888.00 2024-03-15 12:15:26.404 075 15857.89 508.15 52587.98 88888.00 2024-03-15 12:15:26.904 075 15857.85 508.21 52587.96 88888.00 2024-03-15 12:15:27.904 075 15857.87 508.21 52587.93 88888.00 2024-03-15 12:15:28.404 075 15857.84 508.24 52587.95 88888.00 2024-03-15 12:15:28.904 075 15857.84 508.24 52587.96 88888.00 2024-03-15 12:15:29.404 075 15857.82 508.28 52588.01 88888.00 2024-03-15 12:15:29.904 075 15857.82 508.28 52588.02 88888.00 2024-03-15 12:15:30.404 075 15857.82 508.29 52588.00 88888.00 2024-03-15 12:15:30.904 075 15857.80 508.36 52588.01 88888.00 2024-03-15 12:15:31.404 075 15857.78 508.37 52588.01 88888.00 2024-03-15 12:15:31.904 075 15857.75 508.36 52588.02 88888.00 2024-03-15 12:15:32.404 075 15857.77 508.36 52587.99 88888.00 2024-03-15 12:15:32.905 075 15857.75 508.39 52587.97 88888.00 2024-03-15 12:15:33.405 075 15857.71 508.41 52588.03 88888.00 2024-03-15 12:15:33.905 075 15857.68 508.39 52587.99 88888.00 2024-03-15 12:15:34.405 075 15857.68 508.38 52587.99 88888.00 2024-03-15 12:15:34.905 075 15857.66 508.38 52588.00 88888.00 2024-03-15 12:15:35.405 075 15857.61 508.42 52588.05 88888.00 2024-03-15 12:15:35.905 075 15857.60 508.46 52588.05 88888.00 2024-03-15 12:15:36.405 075 15857.57 508.47 52588.05 88888.00 2024-03-15 12:15:36.905 075 15857.58 508.54 52588.08 88888.00 2024-03-15 12:15:37.405 075 15857.58 508.53 52588.06 88888.00 2024-03-15 12:15:37.905 075 15857.52 508.53 52588.09 88888.00 2024-03-15 12:15:38.405 075 15857.53 508.56 52588.07 88888.00 2024-03-15 12:15:38.905 075 15857.51 508.58 52588.09 88888.00 2024-03-15 12:15:39.405 075 15857.55 508.59 52588.12 88888.00 2024-03-15 12:15:39.905 075 15857.57 508.62 52588.07 88888.00 2024-03-15 12:15:40.405 075 15857.53 508.58 52588.07 88888.00 2024-03-15 12:15:40.905 075 15857.52 508.58 52588.08 88888.00 2024-03-15 12:15:41.405 075 15857.47 508.61 52588.09 88888.00 2024-03-15 12:15:41.905 075 15857.43 508.63 52588.13 88888.00 2024-03-15 12:15:42.405 075 15857.44 508.67 52588.14 88888.00 2024-03-15 12:15:42.905 075 15857.47 508.67 52588.15 88888.00 2024-03-15 12:15:43.405 075 15857.50 508.68 52588.18 88888.00 2024-03-15 12:15:43.905 075 15857.47 508.75 52588.22 88888.00 2024-03-15 12:15:44.405 075 15857.42 508.74 52588.15 88888.00 2024-03-15 12:15:44.905 075 15857.43 508.74 52588.14 88888.00 2024-03-15 12:15:45.405 075 15857.42 508.76 52588.18 88888.00 2024-03-15 12:15:45.905 075 15857.43 508.81 52588.19 88888.00 2024-03-15 12:15:46.405 075 15857.41 508.85 52588.20 88888.00 2024-03-15 12:15:46.905 075 15857.38 508.84 52588.20 88888.00 2024-03-15 12:15:47.405 075 15857.41 508.82 52588.16 88888.00 2024-03-15 12:15:47.905 075 15857.39 508.89 52588.14 88888.00 2024-03-15 12:15:48.405 075 15857.40 508.90 52588.15 88888.00 2024-03-15 12:15:48.905 075 15857.44 508.91 52588.15 88888.00 2024-03-15 12:15:49.405 075 15857.46 508.92 52588.16 88888.00 2024-03-15 12:15:49.905 075 15857.48 508.94 52588.18 88888.00 2024-03-15 12:15:50.405 075 15857.48 509.00 52588.15 88888.00 2024-03-15 12:15:50.905 075 15857.49 509.01 52588.20 88888.00 2024-03-15 12:15:51.405 075 15857.49 509.06 52588.28 88888.00 2024-03-15 12:15:51.905 075 15857.52 509.07 52588.23 88888.00 2024-03-15 12:15:52.405 075 15857.44 509.07 52588.16 88888.00 2024-03-15 12:15:52.905 075 15857.46 509.09 52588.20 88888.00 2024-03-15 12:15:53.405 075 15857.44 509.13 52588.19 88888.00 2024-03-15 12:15:53.905 075 15857.38 509.14 52588.15 88888.00 2024-03-15 12:15:54.405 075 15857.38 509.18 52588.18 88888.00 2024-03-15 12:15:54.905 075 15857.46 509.18 52588.20 88888.00 2024-03-15 12:15:55.405 075 15857.48 509.24 52588.21 88888.00 2024-03-15 12:15:55.905 075 15857.46 509.26 52588.27 88888.00 2024-03-15 12:15:56.405 075 15857.44 509.28 52588.34 88888.00 2024-03-15 12:15:56.905 075 15857.44 509.32 52588.36 88888.00 2024-03-15 12:15:57.405 075 15857.43 509.31 52588.30 88888.00 2024-03-15 12:15:57.905 075 15857.43 509.30 52588.29 88888.00 2024-03-15 12:15:58.405 075 15857.47 509.31 52588.35 88888.00 2024-03-15 12:15:58.905 075 15857.46 509.31 52588.33 88888.00 2024-03-15 12:15:59.405 075 15857.42 509.39 52588.36 88888.00 2024-03-15 12:15:59.905 075 15857.43 509.43 52588.34 88888.00 2024-03-15 12:16:00.405 075 15857.42 509.47 52588.31 88888.00 2024-03-15 12:16:01.405 075 15857.44 509.48 52588.32 88888.00 2024-03-15 12:16:01.905 075 15857.47 509.53 52588.34 88888.00 2024-03-15 12:16:02.405 075 15857.50 509.56 52588.34 88888.00 2024-03-15 12:16:02.905 075 15857.50 509.62 52588.36 88888.00 2024-03-15 12:16:03.405 075 15857.50 509.62 52588.35 88888.00 2024-03-15 12:16:03.905 075 15857.48 509.60 52588.36 88888.00 2024-03-15 12:16:04.405 075 15857.49 509.59 52588.33 88888.00 2024-03-15 12:16:04.905 075 15857.52 509.61 52588.37 88888.00 2024-03-15 12:16:05.405 075 15857.52 509.65 52588.42 88888.00 2024-03-15 12:16:05.905 075 15857.53 509.67 52588.40 88888.00 2024-03-15 12:16:06.405 075 15857.50 509.70 52588.43 88888.00 2024-03-15 12:16:06.905 075 15857.48 509.74 52588.46 88888.00 2024-03-15 12:16:07.405 075 15857.42 509.74 52588.45 88888.00 2024-03-15 12:16:07.905 075 15857.48 509.69 52588.42 88888.00 2024-03-15 12:16:08.405 075 15857.48 509.70 52588.39 88888.00 2024-03-15 12:16:08.905 075 15857.44 509.75 52588.45 88888.00 2024-03-15 12:16:09.405 075 15857.43 509.82 52588.49 88888.00 2024-03-15 12:16:09.905 075 15857.40 509.87 52588.49 88888.00 2024-03-15 12:16:10.405 075 15857.39 509.89 52588.42 88888.00 2024-03-15 12:16:10.905 075 15857.41 509.92 52588.48 88888.00 2024-03-15 12:16:11.405 075 15857.43 509.88 52588.41 88888.00 2024-03-15 12:16:11.905 075 15857.43 509.87 52588.43 88888.00 2024-03-15 12:16:12.405 075 15857.39 509.91 52588.45 88888.00 2024-03-15 12:16:12.905 075 15857.35 509.88 52588.47 88888.00 2024-03-15 12:16:13.405 075 15857.40 509.93 52588.48 88888.00 2024-03-15 12:16:13.905 075 15857.43 509.95 52588.49 88888.00 2024-03-15 12:16:14.405 075 15857.37 510.01 52588.43 88888.00 2024-03-15 12:16:14.905 075 15857.34 510.01 52588.41 88888.00 2024-03-15 12:16:15.405 075 15857.28 509.99 52588.36 88888.00 2024-03-15 12:16:15.905 075 15857.26 509.96 52588.38 88888.00 2024-03-15 12:16:16.405 075 15857.30 509.97 52588.38 88888.00 2024-03-15 12:16:16.905 075 15857.28 510.03 52588.31 88888.00 2024-03-15 12:16:17.405 075 15857.30 510.02 52588.33 88888.00 2024-03-15 12:16:17.905 075 15857.30 510.01 52588.40 88888.00 2024-03-15 12:16:18.405 075 15857.32 510.02 52588.42 88888.00 2024-03-15 12:16:18.905 075 15857.31 510.01 52588.45 88888.00 2024-03-15 12:16:19.405 075 15857.30 510.00 52588.43 88888.00 2024-03-15 12:16:19.905 075 15857.32 510.03 52588.45 88888.00 2024-03-15 12:16:20.405 075 15857.31 510.05 52588.43 88888.00 2024-03-15 12:16:20.905 075 15857.26 510.05 52588.43 88888.00 2024-03-15 12:16:21.405 075 15857.26 510.05 52588.48 88888.00 2024-03-15 12:16:21.905 075 15857.24 510.08 52588.51 88888.00 2024-03-15 12:16:22.405 075 15857.24 510.10 52588.49 88888.00 2024-03-15 12:16:22.905 075 15857.20 510.12 52588.43 88888.00 2024-03-15 12:16:23.405 075 15857.22 510.10 52588.42 88888.00 2024-03-15 12:16:23.905 075 15857.24 510.11 52588.41 88888.00 2024-03-15 12:16:24.405 075 15857.19 510.12 52588.43 88888.00 2024-03-15 12:16:24.905 075 15857.22 510.13 52588.42 88888.00 2024-03-15 12:16:25.405 075 15857.25 510.13 52588.42 88888.00 2024-03-15 12:16:25.905 075 15857.26 510.11 52588.43 88888.00 2024-03-15 12:16:26.405 075 15857.24 510.10 52588.43 88888.00 2024-03-15 12:16:26.905 075 15857.17 510.13 52588.48 88888.00 2024-03-15 12:16:27.405 075 15857.22 510.14 52588.48 88888.00 2024-03-15 12:16:27.905 075 15857.25 510.11 52588.48 88888.00 2024-03-15 12:16:28.405 075 15857.20 510.11 52588.50 88888.00 2024-03-15 12:16:28.905 075 15857.16 510.18 52588.52 88888.00 2024-03-15 12:16:29.405 075 15857.16 510.17 52588.48 88888.00 2024-03-15 12:16:29.905 075 15857.16 510.14 52588.40 88888.00 2024-03-15 12:16:30.405 075 15857.20 510.18 52588.38 88888.00 2024-03-15 12:16:30.905 075 15857.14 510.20 52588.39 88888.00 2024-03-15 12:16:31.405 075 15857.16 510.23 52588.46 88888.00 2024-03-15 12:16:31.905 075 15857.12 510.23 52588.41 88888.00 2024-03-15 12:16:32.405 075 15857.08 510.18 52588.41 88888.00 2024-03-15 12:16:32.905 075 15857.07 510.22 52588.41 88888.00 2024-03-15 12:16:33.405 075 15857.12 510.27 52588.40 88888.00 2024-03-15 12:16:33.905 075 15857.14 510.28 52588.43 88888.00 2024-03-15 12:16:34.405 075 15857.13 510.28 52588.49 88888.00 2024-03-15 12:16:34.905 075 15857.13 510.21 52588.45 88888.00 2024-03-15 12:16:35.405 075 15857.15 510.19 52588.45 88888.00 2024-03-15 12:16:35.905 075 15857.12 510.22 52588.45 88888.00 2024-03-15 12:16:36.405 075 15857.11 510.26 52588.47 88888.00 2024-03-15 12:16:36.905 075 15857.11 510.29 52588.38 88888.00 2024-03-15 12:16:37.405 075 15857.11 510.30 52588.37 88888.00 2024-03-15 12:16:37.905 075 15857.10 510.29 52588.39 88888.00 2024-03-15 12:16:38.405 075 15857.06 510.27 52588.37 88888.00 2024-03-15 12:16:38.905 075 15857.07 510.28 52588.40 88888.00 2024-03-15 12:16:39.405 075 15857.05 510.29 52588.36 88888.00 2024-03-15 12:16:39.905 075 15856.96 510.28 52588.37 88888.00 2024-03-15 12:16:40.405 075 15856.95 510.29 52588.37 88888.00 2024-03-15 12:16:40.905 075 15856.94 510.28 52588.41 88888.00 2024-03-15 12:16:41.405 075 15856.98 510.22 52588.46 88888.00 2024-03-15 12:16:41.905 075 15856.96 510.23 52588.49 88888.00 2024-03-15 12:16:42.405 075 15856.98 510.27 52588.48 88888.00 2024-03-15 12:16:42.905 075 15856.97 510.27 52588.43 88888.00 2024-03-15 12:16:43.405 075 15856.97 510.31 52588.38 88888.00 2024-03-15 12:16:43.905 075 15856.97 510.34 52588.38 88888.00 2024-03-15 12:16:44.405 075 15856.96 510.31 52588.38 88888.00 2024-03-15 12:16:44.905 075 15856.93 510.36 52588.37 88888.00 2024-03-15 12:16:45.405 075 15856.93 510.35 52588.41 88888.00 2024-03-15 12:16:45.905 075 15856.95 510.37 52588.39 88888.00 2024-03-15 12:16:46.405 075 15856.99 510.39 52588.33 88888.00 2024-03-15 12:16:46.905 075 15856.96 510.37 52588.32 88888.00 2024-03-15 12:16:47.405 075 15856.94 510.34 52588.33 88888.00 2024-03-15 12:16:47.905 075 15856.96 510.31 52588.30 88888.00 2024-03-15 12:16:48.405 075 15856.95 510.29 52588.30 88888.00 2024-03-15 12:16:48.905 075 15856.90 510.31 52588.30 88888.00 2024-03-15 12:16:49.405 075 15856.92 510.31 52588.33 88888.00 2024-03-15 12:16:49.905 075 15856.92 510.34 52588.34 88888.00 2024-03-15 12:16:50.405 075 15856.90 510.37 52588.38 88888.00 2024-03-15 12:16:50.905 075 15856.89 510.32 52588.31 88888.00 2024-03-15 12:16:51.405 075 15856.90 510.34 52588.23 88888.00 2024-03-15 12:16:51.905 075 15856.90 510.35 52588.27 88888.00 2024-03-15 12:16:52.405 075 15856.86 510.31 52588.30 88888.00 2024-03-15 12:16:52.905 075 15856.87 510.32 52588.30 88888.00 2024-03-15 12:16:53.405 075 15856.88 510.34 52588.37 88888.00 2024-03-15 12:16:53.905 075 15856.87 510.35 52588.37 88888.00 2024-03-15 12:16:54.405 075 15856.86 510.37 52588.34 88888.00 2024-03-15 12:16:54.905 075 15856.84 510.37 52588.33 88888.00 2024-03-15 12:16:55.405 075 15856.85 510.37 52588.39 88888.00 2024-03-15 12:16:55.905 075 15856.81 510.34 52588.40 88888.00 2024-03-15 12:16:56.405 075 15856.87 510.34 52588.42 88888.00 2024-03-15 12:16:56.905 075 15856.88 510.32 52588.48 88888.00 2024-03-15 12:16:57.405 075 15856.88 510.34 52588.45 88888.00 2024-03-15 12:16:57.905 075 15856.85 510.34 52588.41 88888.00 2024-03-15 12:16:58.405 075 15856.88 510.31 52588.34 88888.00 2024-03-15 12:16:58.905 075 15856.87 510.30 52588.32 88888.00 2024-03-15 12:16:59.405 075 15856.86 510.30 52588.34 88888.00 2024-03-15 12:16:59.905 075 15856.85 510.28 52588.32 88888.00 2024-03-15 12:17:00.405 075 15856.84 510.27 52588.32 88888.00 2024-03-15 12:17:00.905 075 15856.79 510.29 52588.33 88888.00 2024-03-15 12:17:01.405 075 15856.76 510.35 52588.29 88888.00 2024-03-15 12:17:01.905 075 15856.75 510.31 52588.28 88888.00 2024-03-15 12:17:02.405 075 15856.75 510.31 52588.26 88888.00 2024-03-15 12:17:02.905 075 15856.69 510.28 52588.28 88888.00 2024-03-15 12:17:03.405 075 15856.68 510.29 52588.31 88888.00 2024-03-15 12:17:03.905 075 15856.74 510.31 52588.32 88888.00 2024-03-15 12:17:04.405 075 15856.75 510.29 52588.36 88888.00 2024-03-15 12:17:04.905 075 15856.72 510.26 52588.41 88888.00 2024-03-15 12:17:05.405 075 15856.70 510.25 52588.33 88888.00 2024-03-15 12:17:05.905 075 15856.69 510.23 52588.26 88888.00 2024-03-15 12:17:06.405 075 15856.70 510.20 52588.25 88888.00 2024-03-15 12:17:06.905 075 15856.66 510.20 52588.23 88888.00 2024-03-15 12:17:07.405 075 15856.64 510.22 52588.23 88888.00 2024-03-15 12:17:07.905 075 15856.62 510.25 52588.27 88888.00 2024-03-15 12:17:08.405 075 15856.60 510.25 52588.23 88888.00 2024-03-15 12:17:08.905 075 15856.60 510.26 52588.20 88888.00 2024-03-15 12:17:09.405 075 15856.55 510.23 52588.20 88888.00 2024-03-15 12:17:09.905 075 15856.56 510.19 52588.23 88888.00 2024-03-15 12:17:10.405 075 15856.53 510.21 52588.27 88888.00 2024-03-15 12:17:10.905 075 15856.57 510.18 52588.30 88888.00 2024-03-15 12:17:11.405 075 15856.60 510.18 52588.26 88888.00 2024-03-15 12:17:11.905 075 15856.59 510.22 52588.16 88888.00 2024-03-15 12:17:12.405 075 15856.60 510.21 52588.17 88888.00 2024-03-15 12:17:12.905 075 15856.59 510.20 52588.16 88888.00 2024-03-15 12:17:13.405 075 15856.55 510.19 52588.12 88888.00 2024-03-15 12:17:13.905 075 15856.51 510.14 52588.19 88888.00 2024-03-15 12:17:14.405 075 15856.51 510.14 52588.20 88888.00 2024-03-15 12:17:14.905 075 15856.57 510.14 52588.21 88888.00 2024-03-15 12:17:15.405 075 15856.57 510.17 52588.16 88888.00 2024-03-15 12:17:15.905 075 15856.55 510.15 52588.11 88888.00 2024-03-15 12:17:16.405 075 15856.57 510.14 52588.10 88888.00 2024-03-15 12:17:16.905 075 15856.55 510.11 52588.12 88888.00 2024-03-15 12:17:17.405 075 15856.47 510.11 52588.15 88888.00 2024-03-15 12:17:17.905 075 15856.44 510.13 52588.15 88888.00 2024-03-15 12:17:18.405 075 15856.47 510.13 52588.10 88888.00 2024-03-15 12:17:18.905 075 15856.41 510.11 52588.10 88888.00 2024-03-15 12:17:19.405 075 15856.43 510.09 52588.14 88888.00 2024-03-15 12:17:19.905 075 15856.42 510.09 52588.12 88888.00 2024-03-15 12:17:20.405 075 15856.44 510.10 52588.09 88888.00 2024-03-15 12:17:20.905 075 15856.41 510.08 52588.07 88888.00 2024-03-15 12:17:21.405 075 15856.39 510.08 52588.09 88888.00 2024-03-15 12:17:21.905 075 15856.44 510.05 52588.13 88888.00 2024-03-15 12:17:22.905 075 15856.43 510.03 52588.11 88888.00 2024-03-15 12:17:23.405 075 15856.43 510.03 52588.09 88888.00 2024-03-15 12:17:23.905 075 15856.42 510.00 52588.10 88888.00 2024-03-15 12:17:24.405 075 15856.40 510.01 52588.11 88888.00 2024-03-15 12:17:24.905 075 15856.41 510.05 52588.18 88888.00 2024-03-15 12:17:25.405 075 15856.40 510.10 52588.15 88888.00 2024-03-15 12:17:25.905 075 15856.35 510.11 52588.12 88888.00 2024-03-15 12:17:26.405 075 15856.39 510.08 52588.07 88888.00 2024-03-15 12:17:26.905 075 15856.41 510.09 52588.10 88888.00 2024-03-15 12:17:27.405 075 15856.39 510.09 52588.11 88888.00 2024-03-15 12:17:27.905 075 15856.35 510.12 52588.11 88888.00 2024-03-15 12:17:28.405 075 15856.35 510.13 52588.16 88888.00 2024-03-15 12:17:28.905 075 15856.39 510.10 52588.15 88888.00 2024-03-15 12:17:29.405 075 15856.40 510.09 52588.13 88888.00 2024-03-15 12:17:29.905 075 15856.46 510.09 52588.12 88888.00 2024-03-15 12:17:30.405 075 15856.44 510.09 52588.13 88888.00 2024-03-15 12:17:30.905 075 15856.42 510.08 52588.13 88888.00 2024-03-15 12:17:31.405 075 15856.39 510.06 52588.11 88888.00 2024-03-15 12:17:31.905 075 15856.42 510.06 52588.15 88888.00 2024-03-15 12:17:32.405 075 15856.41 510.05 52588.23 88888.00 2024-03-15 12:17:32.905 075 15856.39 510.06 52588.27 88888.00 2024-03-15 12:17:33.405 075 15856.37 510.12 52588.20 88888.00 2024-03-15 12:17:33.905 075 15856.37 510.10 52588.15 88888.00 2024-03-15 12:17:34.405 075 15856.35 510.11 52588.11 88888.00 2024-03-15 12:17:34.905 075 15856.33 510.12 52588.17 88888.00 2024-03-15 12:17:35.405 075 15856.37 510.13 52588.20 88888.00 2024-03-15 12:17:35.905 075 15856.37 510.13 52588.16 88888.00 2024-03-15 12:17:36.405 075 15856.33 510.12 52588.08 88888.00 2024-03-15 12:17:36.905 075 15856.32 510.13 52588.14 88888.00 2024-03-15 12:17:37.405 075 15856.34 510.13 52588.15 88888.00 2024-03-15 12:17:37.905 075 15856.33 510.06 52588.07 88888.00 2024-03-15 12:17:38.405 075 15856.24 510.05 52588.06 88888.00 2024-03-15 12:17:38.905 075 15856.29 510.05 52588.07 88888.00 2024-03-15 12:17:39.405 075 15856.31 510.05 52588.06 88888.00 2024-03-15 12:17:39.905 075 15856.25 510.03 52588.09 88888.00 2024-03-15 12:17:40.905 075 15856.32 510.00 52588.06 88888.00 2024-03-15 12:17:41.405 075 15856.32 510.02 52588.07 88888.00 2024-03-15 12:17:41.905 075 15856.29 509.96 52588.00 88888.00 2024-03-15 12:17:42.405 075 15856.28 509.94 52588.00 88888.00 2024-03-15 12:17:42.905 075 15856.34 509.97 52588.07 88888.00 2024-03-15 12:17:43.405 075 15856.33 509.94 52588.08 88888.00 2024-03-15 12:17:43.905 075 15856.31 509.94 52588.07 88888.00 2024-03-15 12:17:44.405 075 15856.30 509.96 52588.07 88888.00 2024-03-15 12:17:44.905 075 15856.29 509.96 52588.09 88888.00 2024-03-15 12:17:45.405 075 15856.31 510.03 52588.07 88888.00 2024-03-15 12:17:45.905 075 15856.29 510.00 52588.10 88888.00 2024-03-15 12:17:46.405 075 15856.23 509.96 52588.10 88888.00 2024-03-15 12:17:46.905 075 15856.24 510.01 52588.09 88888.00 2024-03-15 12:17:47.405 075 15856.21 510.00 52588.08 88888.00 2024-03-15 12:17:47.905 075 15856.19 509.96 52588.01 88888.00 2024-03-15 12:17:48.405 075 15856.21 509.93 52587.98 88888.00 2024-03-15 12:17:48.905 075 15856.21 509.92 52588.00 88888.00 2024-03-15 12:17:49.405 075 15856.23 509.93 52588.01 88888.00 2024-03-15 12:17:49.905 075 15856.24 509.95 52588.03 88888.00 2024-03-15 12:17:50.405 075 15856.24 509.95 52588.08 88888.00 2024-03-15 12:17:50.905 075 15856.25 509.92 52588.08 88888.00 2024-03-15 12:17:51.405 075 15856.24 509.94 52588.13 88888.00 2024-03-15 12:17:51.905 075 15856.22 509.93 52588.17 88888.00 2024-03-15 12:17:52.405 075 15856.24 509.92 52588.12 88888.00 2024-03-15 12:17:52.905 075 15856.24 509.91 52588.13 88888.00 2024-03-15 12:17:53.405 075 15856.26 509.93 52588.20 88888.00 2024-03-15 12:17:53.905 075 15856.28 509.89 52588.23 88888.00 2024-03-15 12:17:54.405 075 15856.24 509.88 52588.18 88888.00 2024-03-15 12:17:54.905 075 15856.22 509.92 52588.17 88888.00 2024-03-15 12:17:55.405 075 15856.21 509.92 52588.14 88888.00 2024-03-15 12:17:55.905 075 15856.21 509.87 52588.10 88888.00 2024-03-15 12:17:56.405 075 15856.24 509.86 52588.07 88888.00 2024-03-15 12:17:56.905 075 15856.28 509.86 52588.08 88888.00 2024-03-15 12:17:57.405 075 15856.23 509.91 52588.09 88888.00 2024-03-15 12:17:57.905 075 15856.17 509.89 52588.10 88888.00 2024-03-15 12:17:58.405 075 15856.21 509.86 52588.12 88888.00 2024-03-15 12:17:58.905 075 15856.22 509.89 52588.15 88888.00 2024-03-15 12:17:59.405 075 15856.23 509.85 52588.15 88888.00 2024-03-15 12:17:59.905 075 15856.21 509.78 52588.16 88888.00 2024-03-15 12:18:00.905 075 15856.24 509.84 52588.15 88888.00 2024-03-15 12:18:01.405 075 15856.25 509.78 52588.11 88888.00 2024-03-15 12:18:01.905 075 15856.24 509.84 52588.13 88888.00 2024-03-15 12:18:02.405 075 15856.23 509.82 52588.12 88888.00 2024-03-15 12:18:02.905 075 15856.20 509.78 52588.12 88888.00 2024-03-15 12:18:03.405 075 15856.21 509.77 52588.07 88888.00 2024-03-15 12:18:03.905 075 15856.17 509.75 52588.06 88888.00 2024-03-15 12:18:04.405 075 15856.19 509.77 52588.13 88888.00 2024-03-15 12:18:04.905 075 15856.19 509.74 52588.14 88888.00 2024-03-15 12:18:05.405 075 15856.22 509.71 52588.09 88888.00 2024-03-15 12:18:05.905 075 15856.17 509.75 52588.07 88888.00 2024-03-15 12:18:06.405 075 15856.15 509.69 52588.11 88888.00 2024-03-15 12:18:06.905 075 15856.17 509.61 52588.11 88888.00 2024-03-15 12:18:07.405 075 15856.15 509.59 52588.12 88888.00 2024-03-15 12:18:07.905 075 15856.14 509.60 52588.10 88888.00 2024-03-15 12:18:08.405 075 15856.13 509.60 52588.09 88888.00 2024-03-15 12:18:08.905 075 15856.17 509.56 52588.10 88888.00 2024-03-15 12:18:09.405 075 15856.19 509.56 52588.06 88888.00 2024-03-15 12:18:09.905 075 15856.13 509.61 52588.05 88888.00 2024-03-15 12:18:10.405 075 15856.11 509.63 52588.06 88888.00 2024-03-15 12:18:10.905 075 15856.11 509.62 52588.09 88888.00 2024-03-15 12:18:11.405 075 15856.17 509.58 52588.06 88888.00 2024-03-15 12:18:11.905 075 15856.15 509.54 52588.05 88888.00 2024-03-15 12:18:12.405 075 15856.13 509.52 52588.06 88888.00 2024-03-15 12:18:12.905 075 15856.14 509.50 52588.01 88888.00 2024-03-15 12:18:13.405 075 15856.15 509.51 52588.01 88888.00 2024-03-15 12:18:13.905 075 15856.13 509.49 52588.01 88888.00 2024-03-15 12:18:14.405 075 15856.15 509.50 52588.06 88888.00 2024-03-15 12:18:14.905 075 15856.21 509.50 52588.09 88888.00 2024-03-15 12:18:15.405 075 15856.23 509.43 52588.08 88888.00 2024-03-15 12:18:15.905 075 15856.28 509.39 52588.07 88888.00 2024-03-15 12:18:16.405 075 15856.30 509.41 52588.07 88888.00 2024-03-15 12:18:16.905 075 15856.29 509.45 52588.02 88888.00 2024-03-15 12:18:17.405 075 15856.29 509.43 52588.01 88888.00 2024-03-15 12:18:17.905 075 15856.24 509.43 52588.00 88888.00 2024-03-15 12:18:18.405 075 15856.24 509.37 52587.98 88888.00 2024-03-15 12:18:18.905 075 15856.25 509.39 52587.97 88888.00 2024-03-15 12:18:19.405 075 15856.31 509.39 52588.01 88888.00 2024-03-15 12:18:19.905 075 15856.30 509.40 52588.01 88888.00 2024-03-15 12:18:20.405 075 15856.24 509.37 52588.01 88888.00 2024-03-15 12:18:20.905 075 15856.32 509.32 52587.99 88888.00 2024-03-15 12:18:21.405 075 15856.30 509.35 52587.96 88888.00 2024-03-15 12:18:21.905 075 15856.25 509.37 52587.97 88888.00 2024-03-15 12:18:22.405 075 15856.30 509.33 52587.96 88888.00 2024-03-15 12:18:22.905 075 15856.34 509.28 52587.95 88888.00 2024-03-15 12:18:23.405 075 15856.37 509.30 52588.02 88888.00 2024-03-15 12:18:23.905 075 15856.33 509.28 52587.99 88888.00 2024-03-15 12:18:24.405 075 15856.30 509.26 52587.99 88888.00 2024-03-15 12:18:24.905 075 15856.31 509.28 52587.94 88888.00 2024-03-15 12:18:25.405 075 15856.33 509.27 52587.94 88888.00 2024-03-15 12:18:25.905 075 15856.33 509.24 52587.92 88888.00 2024-03-15 12:18:26.405 075 15856.37 509.25 52587.93 88888.00 2024-03-15 12:18:26.905 075 15856.39 509.18 52587.97 88888.00 2024-03-15 12:18:27.405 075 15856.38 509.17 52587.95 88888.00 2024-03-15 12:18:27.905 075 15856.39 509.17 52587.86 88888.00 2024-03-15 12:18:28.405 075 15856.38 509.15 52587.89 88888.00 2024-03-15 12:18:28.905 075 15856.33 509.11 52587.83 88888.00 2024-03-15 12:18:29.405 075 15856.32 509.10 52587.82 88888.00 2024-03-15 12:18:29.905 075 15856.33 509.10 52587.90 88888.00 2024-03-15 12:18:30.405 075 15856.32 509.10 52587.88 88888.00 2024-03-15 12:18:30.905 075 15856.28 509.08 52587.81 88888.00 2024-03-15 12:18:31.405 075 15856.31 509.06 52587.82 88888.00 2024-03-15 12:18:31.905 075 15856.33 509.05 52587.80 88888.00 2024-03-15 12:18:32.405 075 15856.29 509.02 52587.77 88888.00 2024-03-15 12:18:32.905 075 15856.25 509.02 52587.76 88888.00 2024-03-15 12:18:33.405 075 15856.28 509.01 52587.75 88888.00 2024-03-15 12:18:33.905 075 15856.25 508.98 52587.77 88888.00 2024-03-15 12:18:34.405 075 15856.20 508.97 52587.76 88888.00 2024-03-15 12:18:34.905 075 15856.23 508.97 52587.80 88888.00 2024-03-15 12:18:35.405 075 15856.25 508.97 52587.81 88888.00 2024-03-15 12:18:35.905 075 15856.24 508.96 52587.82 88888.00 2024-03-15 12:18:36.405 075 15856.29 508.99 52587.87 88888.00 2024-03-15 12:18:36.905 075 15856.31 509.02 52587.83 88888.00 2024-03-15 12:18:37.405 075 15856.25 509.04 52587.80 88888.00 2024-03-15 12:18:37.905 075 15856.24 508.97 52587.79 88888.00 2024-03-15 12:18:38.405 075 15856.23 508.94 52587.77 88888.00 2024-03-15 12:18:38.905 075 15856.24 508.93 52587.76 88888.00 2024-03-15 12:18:39.405 075 15856.24 508.93 52587.71 88888.00 2024-03-15 12:18:39.905 075 15856.21 508.90 52587.71 88888.00 2024-03-15 12:18:40.405 075 15856.20 508.85 52587.73 88888.00 2024-03-15 12:18:40.905 075 15856.20 508.87 52587.74 88888.00 2024-03-15 12:18:41.405 075 15856.23 508.87 52587.81 88888.00 2024-03-15 12:18:41.905 075 15856.17 508.90 52587.77 88888.00 2024-03-15 12:18:42.405 075 15856.13 508.85 52587.79 88888.00 2024-03-15 12:18:42.905 075 15856.20 508.82 52587.76 88888.00 2024-03-15 12:18:43.405 075 15856.19 508.83 52587.73 88888.00 2024-03-15 12:18:44.405 075 15856.20 508.81 52587.65 88888.00 2024-03-15 12:18:44.905 075 15856.16 508.80 52587.61 88888.00 2024-03-15 12:18:45.405 075 15856.17 508.82 52587.62 88888.00 2024-03-15 12:18:45.905 075 15856.19 508.79 52587.60 88888.00 2024-03-15 12:18:46.405 075 15856.25 508.80 52587.61 88888.00 2024-03-15 12:18:46.905 075 15856.25 508.82 52587.59 88888.00 2024-03-15 12:18:47.405 075 15856.22 508.75 52587.58 88888.00 2024-03-15 12:18:47.905 075 15856.16 508.75 52587.62 88888.00 2024-03-15 12:18:48.405 075 15856.19 508.73 52587.70 88888.00 2024-03-15 12:18:48.905 075 15856.15 508.70 52587.73 88888.00 2024-03-15 12:18:49.405 075 15856.16 508.67 52587.75 88888.00 2024-03-15 12:18:49.905 075 15856.16 508.61 52587.71 88888.00 2024-03-15 12:18:50.405 075 15856.12 508.58 52587.71 88888.00 2024-03-15 12:18:50.905 075 15856.15 508.59 52587.76 88888.00 2024-03-15 12:18:51.405 075 15856.22 508.56 52587.77 88888.00 2024-03-15 12:18:51.905 075 15856.15 508.56 52587.74 88888.00 2024-03-15 12:18:52.405 075 15856.12 508.57 52587.73 88888.00 2024-03-15 12:18:52.905 075 15856.15 508.59 52587.71 88888.00 2024-03-15 12:18:53.405 075 15856.16 508.56 52587.72 88888.00 2024-03-15 12:18:54.405 075 15856.13 508.56 52587.61 88888.00 2024-03-15 12:18:54.905 075 15856.15 508.57 52587.66 88888.00 2024-03-15 12:18:55.405 075 15856.13 508.56 52587.70 88888.00 2024-03-15 12:18:55.905 075 15856.11 508.49 52587.72 88888.00 2024-03-15 12:18:56.405 075 15856.14 508.53 52587.75 88888.00 2024-03-15 12:18:56.905 075 15856.12 508.53 52587.72 88888.00 2024-03-15 12:18:57.405 075 15856.08 508.56 52587.71 88888.00 2024-03-15 12:18:57.905 075 15856.10 508.54 52587.75 88888.00 2024-03-15 12:18:58.405 075 15856.12 508.52 52587.72 88888.00 2024-03-15 12:18:58.905 075 15856.11 508.47 52587.74 88888.00 2024-03-15 12:18:59.405 075 15856.06 508.47 52587.72 88888.00 2024-03-15 12:18:59.905 075 15856.11 508.48 52587.65 88888.00 2024-03-15 12:19:00.405 075 15856.12 508.42 52587.62 88888.00 2024-03-15 12:19:00.905 075 15856.10 508.46 52587.65 88888.00 2024-03-15 12:19:01.405 075 15856.16 508.44 52587.54 88888.00 2024-03-15 12:19:01.905 075 15856.15 508.42 52587.55 88888.00 2024-03-15 12:19:02.405 075 15856.14 508.44 52587.61 88888.00 2024-03-15 12:19:02.905 075 15856.15 508.39 52587.67 88888.00 2024-03-15 12:19:03.405 075 15856.13 508.37 52587.63 88888.00 2024-03-15 12:19:04.405 075 15856.13 508.41 52587.57 88888.00 2024-03-15 12:19:04.905 075 15856.12 508.38 52587.58 88888.00 2024-03-15 12:19:05.405 075 15856.12 508.35 52587.63 88888.00 2024-03-15 12:19:05.905 075 15856.16 508.36 52587.68 88888.00 2024-03-15 12:19:06.405 075 15856.14 508.31 52587.69 88888.00 2024-03-15 12:19:06.905 075 15856.12 508.29 52587.71 88888.00 2024-03-15 12:19:07.405 075 15856.20 508.30 52587.63 88888.00 2024-03-15 12:19:07.905 075 15856.19 508.30 52587.59 88888.00 2024-03-15 12:19:08.405 075 15856.20 508.29 52587.56 88888.00 2024-03-15 12:19:08.905 075 15856.20 508.31 52587.56 88888.00 2024-03-15 12:19:09.405 075 15856.24 508.31 52587.57 88888.00 2024-03-15 12:19:09.905 075 15856.31 508.29 52587.55 88888.00 2024-03-15 12:19:10.405 075 15856.29 508.29 52587.53 88888.00 2024-03-15 12:19:10.905 075 15856.24 508.29 52587.53 88888.00 2024-03-15 12:19:11.405 075 15856.25 508.21 52587.60 88888.00 2024-03-15 12:19:11.905 075 15856.24 508.20 52587.58 88888.00 2024-03-15 12:19:12.405 075 15856.26 508.22 52587.58 88888.00 2024-03-15 12:19:12.905 075 15856.29 508.19 52587.65 88888.00 2024-03-15 12:19:13.405 075 15856.31 508.19 52587.61 88888.00 2024-03-15 12:19:13.905 075 15856.32 508.20 52587.55 88888.00 2024-03-15 12:19:14.405 075 15856.32 508.16 52587.56 88888.00 2024-03-15 12:19:14.905 075 15856.34 508.18 52587.54 88888.00 2024-03-15 12:19:15.405 075 15856.37 508.14 52587.50 88888.00 2024-03-15 12:19:15.905 075 15856.40 508.12 52587.48 88888.00 2024-03-15 12:19:16.405 075 15856.40 508.12 52587.49 88888.00 2024-03-15 12:19:16.905 075 15856.42 508.12 52587.49 88888.00 2024-03-15 12:19:17.405 075 15856.42 508.06 52587.48 88888.00 2024-03-15 12:19:17.905 075 15856.46 508.07 52587.48 88888.00 2024-03-15 12:19:18.405 075 15856.48 508.07 52587.50 88888.00 2024-03-15 12:19:18.905 075 15856.47 508.05 52587.52 88888.00 2024-03-15 12:19:19.405 075 15856.51 508.02 52587.50 88888.00 2024-03-15 12:19:19.905 075 15856.51 508.02 52587.52 88888.00 2024-03-15 12:19:20.405 075 15856.52 508.02 52587.53 88888.00 2024-03-15 12:19:20.905 075 15856.56 508.04 52587.54 88888.00 2024-03-15 12:19:21.405 075 15856.53 508.03 52587.49 88888.00 2024-03-15 12:19:21.905 075 15856.57 508.01 52587.48 88888.00 2024-03-15 12:19:22.405 075 15856.58 508.02 52587.42 88888.00 2024-03-15 12:19:22.905 075 15856.58 508.03 52587.39 88888.00 2024-03-15 12:19:23.405 075 15856.61 507.95 52587.46 88888.00 2024-03-15 12:19:23.905 075 15856.64 507.93 52587.41 88888.00 2024-03-15 12:19:24.405 075 15856.67 507.97 52587.38 88888.00 2024-03-15 12:19:24.905 075 15856.69 507.96 52587.40 88888.00 2024-03-15 12:19:25.405 075 15856.69 507.96 52587.39 88888.00 2024-03-15 12:19:25.905 075 15856.72 507.96 52587.36 88888.00 2024-03-15 12:19:26.405 075 15856.70 507.93 52587.34 88888.00 2024-03-15 12:19:26.905 075 15856.75 507.90 52587.37 88888.00 2024-03-15 12:19:27.405 075 15856.76 507.93 52587.37 88888.00 2024-03-15 12:19:27.905 075 15856.77 507.93 52587.40 88888.00 2024-03-15 12:19:28.405 075 15856.77 507.90 52587.44 88888.00 2024-03-15 12:19:28.905 075 15856.83 507.88 52587.40 88888.00 2024-03-15 12:19:29.405 075 15856.84 507.87 52587.34 88888.00 2024-03-15 12:19:29.905 075 15856.86 507.87 52587.22 88888.00 2024-03-15 12:19:30.405 075 15856.89 507.87 52587.27 88888.00 2024-03-15 12:19:30.905 075 15856.87 507.84 52587.31 88888.00 2024-03-15 12:19:31.405 075 15856.93 507.80 52587.35 88888.00 2024-03-15 12:19:31.905 075 15856.96 507.80 52587.37 88888.00 2024-03-15 12:19:32.405 075 15856.98 507.78 52587.40 88888.00 2024-03-15 12:19:32.905 075 15856.96 507.76 52587.42 88888.00 2024-03-15 12:19:33.405 075 15856.97 507.79 52587.42 88888.00 2024-03-15 12:19:33.905 075 15856.96 507.81 52587.41 88888.00 2024-03-15 12:19:34.405 075 15857.01 507.80 52587.37 88888.00 2024-03-15 12:19:34.905 075 15857.04 507.81 52587.36 88888.00 2024-03-15 12:19:35.405 075 15857.03 507.83 52587.34 88888.00 2024-03-15 12:19:35.905 075 15857.04 507.78 52587.33 88888.00 2024-03-15 12:19:36.405 075 15857.06 507.78 52587.37 88888.00 2024-03-15 12:19:36.905 075 15857.04 507.79 52587.34 88888.00 2024-03-15 12:19:37.405 075 15857.07 507.77 52587.31 88888.00 2024-03-15 12:19:37.905 075 15857.12 507.75 52587.25 88888.00 2024-03-15 12:19:38.405 075 15857.15 507.77 52587.26 88888.00 2024-03-15 12:19:38.905 075 15857.17 507.75 52587.25 88888.00 2024-03-15 12:19:39.405 075 15857.20 507.69 52587.26 88888.00 2024-03-15 12:19:39.905 075 15857.20 507.69 52587.31 88888.00 2024-03-15 12:19:40.405 075 15857.15 507.72 52587.32 88888.00 2024-03-15 12:19:40.905 075 15857.15 507.75 52587.37 88888.00 2024-03-15 12:19:41.405 075 15857.15 507.73 52587.37 88888.00 2024-03-15 12:19:41.905 075 15857.15 507.72 52587.33 88888.00 2024-03-15 12:19:42.405 075 15857.19 507.76 52587.32 88888.00 2024-03-15 12:19:42.905 075 15857.23 507.78 52587.34 88888.00 2024-03-15 12:19:43.405 075 15857.29 507.78 52587.37 88888.00 2024-03-15 12:19:43.905 075 15857.28 507.77 52587.31 88888.00 2024-03-15 12:19:44.405 075 15857.25 507.75 52587.25 88888.00 2024-03-15 12:19:44.905 075 15857.23 507.69 52587.32 88888.00 2024-03-15 12:19:45.405 075 15857.30 507.68 52587.36 88888.00 2024-03-15 12:19:45.905 075 15857.33 507.68 52587.34 88888.00 2024-03-15 12:19:46.405 075 15857.35 507.63 52587.34 88888.00 2024-03-15 12:19:46.905 075 15857.33 507.63 52587.32 88888.00 2024-03-15 12:19:47.405 075 15857.32 507.64 52587.31 88888.00 2024-03-15 12:19:47.905 075 15857.34 507.64 52587.33 88888.00 2024-03-15 12:19:48.405 075 15857.37 507.64 52587.29 88888.00 2024-03-15 12:19:48.905 075 15857.42 507.67 52587.29 88888.00 2024-03-15 12:19:49.406 075 15857.40 507.69 52587.28 88888.00 2024-03-15 12:19:49.906 075 15857.40 507.71 52587.27 88888.00 2024-03-15 12:19:50.406 075 15857.43 507.71 52587.29 88888.00 2024-03-15 12:19:50.906 075 15857.43 507.70 52587.32 88888.00 2024-03-15 12:19:51.406 075 15857.40 507.66 52587.27 88888.00 2024-03-15 12:19:51.906 075 15857.41 507.66 52587.22 88888.00 2024-03-15 12:19:52.406 075 15857.42 507.60 52587.20 88888.00 2024-03-15 12:19:52.906 075 15857.44 507.57 52587.20 88888.00 2024-03-15 12:19:53.406 075 15857.41 507.57 52587.22 88888.00 2024-03-15 12:19:53.906 075 15857.44 507.54 52587.22 88888.00 2024-03-15 12:19:54.406 075 15857.42 507.51 52587.22 88888.00 2024-03-15 12:19:54.906 075 15857.44 507.53 52587.25 88888.00 2024-03-15 12:19:55.406 075 15857.50 507.58 52587.30 88888.00 2024-03-15 12:19:55.906 075 15857.52 507.54 52587.28 88888.00 2024-03-15 12:19:56.406 075 15857.50 507.52 52587.25 88888.00 2024-03-15 12:19:56.906 075 15857.52 507.51 52587.24 88888.00 2024-03-15 12:19:57.406 075 15857.55 507.47 52587.27 88888.00 2024-03-15 12:19:57.906 075 15857.49 507.51 52587.26 88888.00 2024-03-15 12:19:58.406 075 15857.50 507.52 52587.24 88888.00 2024-03-15 12:19:58.906 075 15857.53 507.46 52587.25 88888.00 2024-03-15 12:19:59.406 075 15857.51 507.47 52587.27 88888.00 2024-03-15 12:19:59.906 075 15857.52 507.49 52587.22 88888.00 2024-03-15 12:20:00.406 075 15857.53 507.52 52587.20 88888.00 2024-03-15 12:20:00.906 075 15857.50 507.54 52587.24 88888.00 2024-03-15 12:20:01.406 075 15857.52 507.50 52587.27 88888.00 2024-03-15 12:20:01.906 075 15857.51 507.46 52587.30 88888.00 2024-03-15 12:20:02.406 075 15857.56 507.47 52587.29 88888.00 2024-03-15 12:20:02.906 075 15857.57 507.47 52587.30 88888.00 2024-03-15 12:20:03.406 075 15857.55 507.47 52587.32 88888.00 2024-03-15 12:20:03.906 075 15857.56 507.41 52587.30 88888.00 2024-03-15 12:20:04.406 075 15857.56 507.41 52587.20 88888.00 2024-03-15 12:20:04.906 075 15857.56 507.40 52587.20 88888.00 2024-03-15 12:20:05.406 075 15857.56 507.37 52587.22 88888.00 2024-03-15 12:20:05.906 075 15857.55 507.38 52587.18 88888.00 2024-03-15 12:20:06.406 075 15857.53 507.36 52587.21 88888.00 2024-03-15 12:20:06.906 075 15857.62 507.33 52587.12 88888.00 2024-03-15 12:20:07.406 075 15857.57 507.29 52587.04 88888.00 2024-03-15 12:20:07.906 075 15857.56 507.25 52587.12 88888.00 2024-03-15 12:20:08.406 075 15857.58 507.21 52587.17 88888.00 2024-03-15 12:20:08.906 075 15857.62 507.21 52587.19 88888.00 2024-03-15 12:20:09.406 075 15857.61 507.20 52587.16 88888.00 2024-03-15 12:20:09.906 075 15857.62 507.21 52587.17 88888.00 2024-03-15 12:20:10.406 075 15857.56 507.21 52587.14 88888.00 2024-03-15 12:20:10.906 075 15857.58 507.23 52587.15 88888.00 2024-03-15 12:20:11.406 075 15857.59 507.18 52587.15 88888.00 2024-03-15 12:20:11.906 075 15857.62 507.16 52587.17 88888.00 2024-03-15 12:20:12.406 075 15857.62 507.15 52587.22 88888.00 2024-03-15 12:20:12.906 075 15857.60 507.16 52587.24 88888.00 2024-03-15 12:20:13.906 075 15857.65 507.10 52587.09 88888.00 2024-03-15 12:20:14.406 075 15857.66 507.07 52587.10 88888.00 2024-03-15 12:20:14.906 075 15857.68 507.07 52587.13 88888.00 2024-03-15 12:20:15.406 075 15857.68 507.05 52587.18 88888.00 2024-03-15 12:20:15.906 075 15857.65 507.05 52587.19 88888.00 2024-03-15 12:20:16.406 075 15857.66 507.03 52587.19 88888.00 2024-03-15 12:20:16.906 075 15857.67 507.02 52587.20 88888.00 2024-03-15 12:20:17.406 075 15857.64 507.07 52587.24 88888.00 2024-03-15 12:20:17.906 075 15857.65 507.07 52587.19 88888.00 2024-03-15 12:20:18.406 075 15857.67 507.02 52587.16 88888.00 2024-03-15 12:20:18.906 075 15857.70 507.02 52587.13 88888.00 2024-03-15 12:20:19.406 075 15857.65 506.98 52587.11 88888.00 2024-03-15 12:20:19.906 075 15857.61 506.94 52587.07 88888.00 2024-03-15 12:20:20.406 075 15857.65 506.97 52587.00 88888.00 2024-03-15 12:20:20.906 075 15857.64 506.95 52587.02 88888.00 2024-03-15 12:20:21.406 075 15857.62 506.89 52587.06 88888.00 2024-03-15 12:20:21.906 075 15857.64 506.85 52587.11 88888.00 2024-03-15 12:20:22.406 075 15857.64 506.90 52587.09 88888.00 2024-03-15 12:20:22.906 075 15857.62 506.90 52587.08 88888.00 2024-03-15 12:20:23.406 075 15857.60 506.86 52587.08 88888.00 2024-03-15 12:20:23.906 075 15857.61 506.88 52587.10 88888.00 2024-03-15 12:20:24.406 075 15857.59 506.90 52587.12 88888.00 2024-03-15 12:20:24.906 075 15857.65 506.85 52587.14 88888.00 2024-03-15 12:20:25.406 075 15857.64 506.80 52587.13 88888.00 2024-03-15 12:20:25.906 075 15857.59 506.80 52587.11 88888.00 2024-03-15 12:20:26.406 075 15857.56 506.85 52587.04 88888.00 2024-03-15 12:20:26.906 075 15857.53 506.83 52587.04 88888.00 2024-03-15 12:20:27.406 075 15857.52 506.77 52587.01 88888.00 2024-03-15 12:20:27.906 075 15857.59 506.76 52586.99 88888.00 2024-03-15 12:20:28.406 075 15857.59 506.80 52587.07 88888.00 2024-03-15 12:20:28.906 075 15857.65 506.79 52587.15 88888.00 2024-03-15 12:20:29.406 075 15857.62 506.75 52587.11 88888.00 2024-03-15 12:20:29.906 075 15857.59 506.77 52587.06 88888.00 2024-03-15 12:20:30.406 075 15857.57 506.76 52587.06 88888.00 2024-03-15 12:20:30.906 075 15857.59 506.72 52587.09 88888.00 2024-03-15 12:20:31.406 075 15857.59 506.74 52587.08 88888.00 2024-03-15 12:20:31.906 075 15857.59 506.73 52587.08 88888.00 2024-03-15 12:20:32.406 075 15857.59 506.71 52587.08 88888.00 2024-03-15 12:20:32.906 075 15857.59 506.67 52587.08 88888.00 2024-03-15 12:20:33.406 075 15857.59 506.65 52587.05 88888.00 2024-03-15 12:20:33.906 075 15857.58 506.66 52587.01 88888.00 2024-03-15 12:20:34.406 075 15857.52 506.63 52587.01 88888.00 2024-03-15 12:20:34.906 075 15857.52 506.63 52586.99 88888.00 2024-03-15 12:20:35.406 075 15857.55 506.57 52586.95 88888.00 2024-03-15 12:20:35.906 075 15857.52 506.54 52586.97 88888.00 2024-03-15 12:20:36.406 075 15857.51 506.57 52586.96 88888.00 2024-03-15 12:20:36.906 075 15857.53 506.57 52587.00 88888.00 2024-03-15 12:20:37.406 075 15857.50 506.58 52586.97 88888.00 2024-03-15 12:20:37.906 075 15857.50 506.59 52586.92 88888.00 2024-03-15 12:20:38.406 075 15857.50 506.52 52586.93 88888.00 2024-03-15 12:20:38.906 075 15857.50 506.48 52586.97 88888.00 2024-03-15 12:20:39.406 075 15857.52 506.48 52586.98 88888.00 2024-03-15 12:20:39.906 075 15857.53 506.50 52586.97 88888.00 2024-03-15 12:20:40.406 075 15857.53 506.50 52586.95 88888.00 2024-03-15 12:20:40.906 075 15857.48 506.48 52586.94 88888.00 2024-03-15 12:20:41.406 075 15857.47 506.41 52586.96 88888.00 2024-03-15 12:20:41.906 075 15857.47 506.45 52586.94 88888.00 2024-03-15 12:20:42.406 075 15857.44 506.45 52586.90 88888.00 2024-03-15 12:20:42.906 075 15857.46 506.45 52586.89 88888.00 2024-03-15 12:20:43.406 075 15857.51 506.43 52586.91 88888.00 2024-03-15 12:20:43.906 075 15857.48 506.40 52586.94 88888.00 2024-03-15 12:20:44.406 075 15857.51 506.42 52586.98 88888.00 2024-03-15 12:20:44.906 075 15857.56 506.42 52587.01 88888.00 2024-03-15 12:20:45.406 075 15857.55 506.42 52586.97 88888.00 2024-03-15 12:20:45.906 075 15857.51 506.43 52587.05 88888.00 2024-03-15 12:20:46.406 075 15857.52 506.46 52587.08 88888.00 2024-03-15 12:20:47.406 075 15857.47 506.45 52587.05 88888.00 2024-03-15 12:20:47.906 075 15857.48 506.41 52587.01 88888.00 2024-03-15 12:20:48.406 075 15857.48 506.39 52587.01 88888.00 2024-03-15 12:20:48.906 075 15857.56 506.37 52586.95 88888.00 2024-03-15 12:20:49.406 075 15857.58 506.38 52586.95 88888.00 2024-03-15 12:20:49.906 075 15857.56 506.31 52586.98 88888.00 2024-03-15 12:20:50.406 075 15857.53 506.30 52587.00 88888.00 2024-03-15 12:20:50.906 075 15857.55 506.34 52586.97 88888.00 2024-03-15 12:20:51.406 075 15857.53 506.36 52586.98 88888.00 2024-03-15 12:20:51.906 075 15857.50 506.37 52587.05 88888.00 2024-03-15 12:20:52.406 075 15857.53 506.34 52587.05 88888.00 2024-03-15 12:20:52.906 075 15857.57 506.36 52587.09 88888.00 2024-03-15 12:20:53.406 075 15857.57 506.34 52587.09 88888.00 2024-03-15 12:20:53.906 075 15857.56 506.30 52587.05 88888.00 2024-03-15 12:20:54.406 075 15857.50 506.31 52587.02 88888.00 2024-03-15 12:20:54.906 075 15857.44 506.30 52587.06 88888.00 2024-03-15 12:20:55.406 075 15857.42 506.30 52587.07 88888.00 2024-03-15 12:20:55.906 075 15857.43 506.30 52587.06 88888.00 2024-03-15 12:20:56.406 075 15857.46 506.22 52587.01 88888.00 2024-03-15 12:20:57.406 075 15857.43 506.24 52587.01 88888.00 2024-03-15 12:20:57.906 075 15857.43 506.26 52587.05 88888.00 2024-03-15 12:20:58.406 075 15857.44 506.26 52587.02 88888.00 2024-03-15 12:20:58.906 075 15857.39 506.25 52586.98 88888.00 2024-03-15 12:20:59.406 075 15857.39 506.26 52587.08 88888.00 2024-03-15 12:20:59.906 075 15857.43 506.29 52587.11 88888.00 2024-03-15 12:21:00.406 075 15857.48 506.29 52587.13 88888.00 2024-03-15 12:21:00.906 075 15857.46 506.25 52587.16 88888.00 2024-03-15 12:21:01.406 075 15857.41 506.23 52587.11 88888.00 2024-03-15 12:21:01.906 075 15857.37 506.24 52587.07 88888.00 2024-03-15 12:21:02.406 075 15857.38 506.20 52587.04 88888.00 2024-03-15 12:21:02.906 075 15857.43 506.19 52587.05 88888.00 2024-03-15 12:21:03.406 075 15857.42 506.24 52587.01 88888.00 2024-03-15 12:21:03.906 075 15857.39 506.22 52587.00 88888.00 2024-03-15 12:21:04.406 075 15857.37 506.17 52586.97 88888.00 2024-03-15 12:21:04.906 075 15857.33 506.22 52587.00 88888.00 2024-03-15 12:21:05.406 075 15857.33 506.22 52587.04 88888.00 2024-03-15 12:21:05.906 075 15857.29 506.21 52587.00 88888.00 2024-03-15 12:21:06.406 075 15857.31 506.22 52587.02 88888.00 2024-03-15 12:21:06.906 075 15857.32 506.21 52587.04 88888.00 2024-03-15 12:21:07.406 075 15857.33 506.21 52587.08 88888.00 2024-03-15 12:21:07.906 075 15857.33 506.19 52587.19 88888.00 2024-03-15 12:21:08.406 075 15857.32 506.16 52587.17 88888.00 2024-03-15 12:21:08.906 075 15857.33 506.15 52587.15 88888.00 2024-03-15 12:21:09.406 075 15857.32 506.13 52587.13 88888.00 2024-03-15 12:21:09.906 075 15857.31 506.12 52587.15 88888.00 2024-03-15 12:21:10.406 075 15857.24 506.13 52587.10 88888.00 2024-03-15 12:21:10.906 075 15857.23 506.12 52587.02 88888.00 2024-03-15 12:21:11.406 075 15857.23 506.12 52587.02 88888.00 2024-03-15 12:21:11.906 075 15857.26 506.10 52587.09 88888.00 2024-03-15 12:21:12.406 075 15857.30 506.04 52587.12 88888.00 2024-03-15 12:21:12.906 075 15857.30 506.05 52587.14 88888.00 2024-03-15 12:21:13.406 075 15857.28 506.06 52587.09 88888.00 2024-03-15 12:21:13.906 075 15857.26 506.05 52587.05 88888.00 2024-03-15 12:21:14.406 075 15857.29 506.03 52587.06 88888.00 2024-03-15 12:21:14.906 075 15857.23 506.05 52587.07 88888.00 2024-03-15 12:21:15.406 075 15857.25 506.07 52587.09 88888.00 2024-03-15 12:21:15.906 075 15857.24 506.06 52587.11 88888.00 2024-03-15 12:21:16.406 075 15857.17 506.03 52587.13 88888.00 2024-03-15 12:21:16.906 075 15857.20 505.99 52587.14 88888.00 2024-03-15 12:21:17.406 075 15857.17 505.96 52587.18 88888.00 2024-03-15 12:21:17.906 075 15857.19 505.97 52587.16 88888.00 2024-03-15 12:21:18.406 075 15857.22 505.98 52587.16 88888.00 2024-03-15 12:21:18.906 075 15857.20 505.99 52587.20 88888.00 2024-03-15 12:21:19.406 075 15857.14 505.98 52587.19 88888.00 2024-03-15 12:21:19.906 075 15857.16 505.94 52587.20 88888.00 2024-03-15 12:21:20.406 075 15857.16 505.94 52587.19 88888.00 2024-03-15 12:21:20.906 075 15857.19 505.94 52587.17 88888.00 2024-03-15 12:21:21.406 075 15857.17 505.96 52587.20 88888.00 2024-03-15 12:21:21.906 075 15857.14 505.97 52587.29 88888.00 2024-03-15 12:21:22.406 075 15857.16 505.93 52587.27 88888.00 2024-03-15 12:21:22.906 075 15857.13 505.91 52587.20 88888.00 2024-03-15 12:21:23.406 075 15857.08 505.91 52587.26 88888.00 2024-03-15 12:21:23.906 075 15857.13 505.89 52587.20 88888.00 2024-03-15 12:21:24.406 075 15857.14 505.91 52587.18 88888.00 2024-03-15 12:21:24.906 075 15857.14 505.94 52587.20 88888.00 2024-03-15 12:21:25.406 075 15857.17 505.96 52587.19 88888.00 2024-03-15 12:21:25.906 075 15857.16 505.95 52587.20 88888.00 2024-03-15 12:21:26.406 075 15857.17 505.96 52587.19 88888.00 2024-03-15 12:21:26.906 075 15857.17 505.94 52587.19 88888.00 2024-03-15 12:21:27.406 075 15857.13 505.91 52587.14 88888.00 2024-03-15 12:21:27.906 075 15857.13 505.89 52587.14 88888.00 2024-03-15 12:21:28.406 075 15857.17 505.94 52587.27 88888.00 2024-03-15 12:21:28.906 075 15857.15 505.91 52587.34 88888.00 2024-03-15 12:21:29.406 075 15857.17 505.90 52587.37 88888.00 2024-03-15 12:21:29.906 075 15857.20 505.87 52587.35 88888.00 2024-03-15 12:21:30.406 075 15857.20 505.89 52587.33 88888.00 2024-03-15 12:21:30.906 075 15857.20 505.89 52587.34 88888.00 2024-03-15 12:21:31.406 075 15857.19 505.89 52587.33 88888.00 2024-03-15 12:21:31.906 075 15857.15 505.90 52587.33 88888.00 2024-03-15 12:21:32.406 075 15857.12 505.93 52587.24 88888.00 2024-03-15 12:21:32.906 075 15857.10 505.95 52587.21 88888.00 2024-03-15 12:21:33.406 075 15857.14 505.90 52587.26 88888.00 2024-03-15 12:21:33.906 075 15857.13 505.90 52587.28 88888.00 2024-03-15 12:21:34.406 075 15857.08 505.94 52587.27 88888.00 2024-03-15 12:21:34.906 075 15857.06 505.94 52587.27 88888.00 2024-03-15 12:21:35.406 075 15857.12 505.98 52587.29 88888.00 2024-03-15 12:21:35.906 075 15857.13 506.02 52587.35 88888.00 2024-03-15 12:21:36.406 075 15857.11 505.95 52587.35 88888.00 2024-03-15 12:21:36.906 075 15857.10 505.95 52587.37 88888.00 2024-03-15 12:21:37.406 075 15857.08 505.96 52587.36 88888.00 2024-03-15 12:21:37.906 075 15857.03 506.00 52587.38 88888.00 2024-03-15 12:21:38.406 075 15857.03 505.99 52587.37 88888.00 2024-03-15 12:21:38.906 075 15857.05 506.02 52587.36 88888.00 2024-03-15 12:21:39.406 075 15857.08 506.04 52587.34 88888.00 2024-03-15 12:21:39.906 075 15857.10 506.06 52587.32 88888.00 2024-03-15 12:21:40.406 075 15857.07 506.03 52587.29 88888.00 2024-03-15 12:21:40.906 075 15857.01 506.03 52587.31 88888.00 2024-03-15 12:21:41.406 075 15857.03 505.99 52587.36 88888.00 2024-03-15 12:21:41.906 075 15857.03 506.06 52587.36 88888.00 2024-03-15 12:21:42.406 075 15857.01 506.03 52587.37 88888.00 2024-03-15 12:21:42.906 075 15857.03 505.98 52587.39 88888.00 2024-03-15 12:21:43.406 075 15857.07 506.02 52587.47 88888.00 2024-03-15 12:21:43.906 075 15857.10 505.99 52587.47 88888.00 2024-03-15 12:21:44.406 075 15857.06 506.00 52587.41 88888.00 2024-03-15 12:21:44.906 075 15857.05 506.02 52587.39 88888.00 2024-03-15 12:21:45.406 075 15857.06 506.04 52587.40 88888.00 2024-03-15 12:21:45.906 075 15857.05 506.06 52587.41 88888.00 2024-03-15 12:21:46.406 075 15857.06 506.10 52587.45 88888.00 2024-03-15 12:21:46.906 075 15856.98 506.07 52587.38 88888.00 2024-03-15 12:21:47.406 075 15856.96 506.10 52587.35 88888.00 2024-03-15 12:21:47.906 075 15856.97 506.12 52587.31 88888.00 2024-03-15 12:21:48.406 075 15856.97 506.11 52587.37 88888.00 2024-03-15 12:21:48.906 075 15856.96 506.12 52587.40 88888.00 2024-03-15 12:21:49.406 075 15856.93 506.16 52587.40 88888.00 2024-03-15 12:21:49.906 075 15856.86 506.15 52587.44 88888.00 2024-03-15 12:21:50.406 075 15856.85 506.20 52587.48 88888.00 2024-03-15 12:21:50.906 075 15856.89 506.23 52587.53 88888.00 2024-03-15 12:21:51.406 075 15856.89 506.22 52587.48 88888.00 2024-03-15 12:21:51.906 075 15856.92 506.19 52587.48 88888.00 2024-03-15 12:21:52.406 075 15856.89 506.16 52587.47 88888.00 2024-03-15 12:21:52.906 075 15856.86 506.20 52587.47 88888.00 2024-03-15 12:21:53.406 075 15856.86 506.22 52587.46 88888.00 2024-03-15 12:21:53.906 075 15856.87 506.22 52587.41 88888.00 2024-03-15 12:21:54.406 075 15856.86 506.24 52587.42 88888.00 2024-03-15 12:21:54.906 075 15856.85 506.26 52587.47 88888.00 2024-03-15 12:21:55.406 075 15856.83 506.29 52587.49 88888.00 2024-03-15 12:21:55.906 075 15856.85 506.28 52587.50 88888.00 2024-03-15 12:21:56.406 075 15856.84 506.31 52587.51 88888.00 2024-03-15 12:21:56.906 075 15856.80 506.31 52587.54 88888.00 2024-03-15 12:21:57.406 075 15856.83 506.31 52587.54 88888.00 2024-03-15 12:21:57.906 075 15856.83 506.31 52587.62 88888.00 2024-03-15 12:21:58.906 075 15856.80 506.38 52587.63 88888.00 2024-03-15 12:21:59.406 075 15856.79 506.39 52587.56 88888.00 2024-03-15 12:21:59.906 075 15856.80 506.41 52587.50 88888.00 2024-03-15 12:22:00.406 075 15856.84 506.46 52587.58 88888.00 2024-03-15 12:22:00.906 075 15856.85 506.46 52587.58 88888.00 2024-03-15 12:22:01.406 075 15856.84 506.43 52587.51 88888.00 2024-03-15 12:22:01.906 075 15856.81 506.48 52587.52 88888.00 2024-03-15 12:22:02.406 075 15856.79 506.49 52587.49 88888.00 2024-03-15 12:22:02.906 075 15856.78 506.54 52587.54 88888.00 2024-03-15 12:22:03.406 075 15856.77 506.55 52587.58 88888.00 2024-03-15 12:22:03.906 075 15856.80 506.52 52587.60 88888.00 2024-03-15 12:22:04.406 075 15856.78 506.58 52587.67 88888.00 2024-03-15 12:22:04.906 075 15856.76 506.62 52587.74 88888.00 2024-03-15 12:22:05.406 075 15856.80 506.63 52587.73 88888.00 2024-03-15 12:22:05.906 075 15856.80 506.62 52587.71 88888.00 2024-03-15 12:22:06.406 075 15856.80 506.63 52587.75 88888.00 2024-03-15 12:22:06.906 075 15856.77 506.63 52587.73 88888.00 2024-03-15 12:22:07.406 075 15856.78 506.62 52587.69 88888.00 2024-03-15 12:22:07.906 075 15856.83 506.66 52587.65 88888.00 2024-03-15 12:22:08.906 075 15856.77 506.75 52587.65 88888.00 2024-03-15 12:22:09.406 075 15856.78 506.76 52587.69 88888.00 2024-03-15 12:22:09.906 075 15856.70 506.76 52587.70 88888.00 2024-03-15 12:22:10.406 075 15856.70 506.72 52587.72 88888.00 2024-03-15 12:22:10.906 075 15856.71 506.73 52587.73 88888.00 2024-03-15 12:22:11.406 075 15856.67 506.77 52587.71 88888.00 2024-03-15 12:22:11.906 075 15856.67 506.77 52587.79 88888.00 2024-03-15 12:22:12.406 075 15856.69 506.81 52587.79 88888.00 2024-03-15 12:22:12.906 075 15856.69 506.83 52587.76 88888.00 2024-03-15 12:22:13.406 075 15856.68 506.85 52587.72 88888.00 2024-03-15 12:22:13.906 075 15856.70 506.82 52587.69 88888.00 2024-03-15 12:22:14.406 075 15856.69 506.85 52587.69 88888.00 2024-03-15 12:22:14.906 075 15856.62 506.89 52587.69 88888.00 2024-03-15 12:22:15.406 075 15856.65 506.91 52587.67 88888.00 2024-03-15 12:22:15.906 075 15856.66 506.92 52587.61 88888.00 2024-03-15 12:22:16.906 075 15856.68 506.93 52587.66 88888.00 2024-03-15 12:22:17.406 075 15856.61 506.91 52587.69 88888.00 2024-03-15 12:22:17.906 075 15856.61 506.90 52587.72 88888.00 2024-03-15 12:22:18.906 075 15856.58 506.88 52587.72 88888.00 2024-03-15 12:22:19.406 075 15856.60 506.90 52587.81 88888.00 2024-03-15 12:22:19.906 075 15856.60 506.90 52587.79 88888.00 2024-03-15 12:22:20.406 075 15856.59 506.93 52587.75 88888.00 2024-03-15 12:22:20.906 075 15856.57 506.97 52587.70 88888.00 2024-03-15 12:22:21.406 075 15856.55 506.97 52587.67 88888.00 2024-03-15 12:22:21.906 075 15856.60 507.01 52587.63 88888.00 2024-03-15 12:22:22.406 075 15856.59 507.02 52587.65 88888.00 2024-03-15 12:22:22.906 075 15856.58 507.00 52587.66 88888.00 2024-03-15 12:22:23.406 075 15856.58 507.01 52587.62 88888.00 2024-03-15 12:22:23.906 075 15856.61 507.02 52587.65 88888.00 2024-03-15 12:22:24.406 075 15856.64 507.05 52587.69 88888.00 2024-03-15 12:22:24.906 075 15856.64 507.06 52587.71 88888.00 2024-03-15 12:22:25.406 075 15856.64 507.12 52587.71 88888.00 2024-03-15 12:22:25.906 075 15856.65 507.15 52587.73 88888.00 2024-03-15 12:22:26.906 075 15856.59 507.23 52587.85 88888.00 2024-03-15 12:22:27.406 075 15856.60 507.28 52587.82 88888.00 2024-03-15 12:22:27.906 075 15856.58 507.31 52587.81 88888.00 2024-03-15 12:22:28.406 075 15856.60 507.27 52587.83 88888.00 2024-03-15 12:22:28.906 075 15856.61 507.27 52587.77 88888.00 2024-03-15 12:22:29.406 075 15856.61 507.29 52587.75 88888.00 2024-03-15 12:22:29.906 075 15856.65 507.29 52587.74 88888.00 2024-03-15 12:22:30.406 075 15856.59 507.31 52587.75 88888.00 2024-03-15 12:22:30.906 075 15856.60 507.32 52587.73 88888.00 2024-03-15 12:22:31.406 075 15856.64 507.36 52587.73 88888.00 2024-03-15 12:22:31.906 075 15856.64 507.35 52587.76 88888.00 2024-03-15 12:22:32.406 075 15856.67 507.37 52587.79 88888.00 2024-03-15 12:22:32.906 075 15856.69 507.41 52587.85 88888.00 2024-03-15 12:22:33.406 075 15856.66 507.43 52587.88 88888.00 2024-03-15 12:22:33.906 075 15856.65 507.42 52587.90 88888.00 2024-03-15 12:22:34.406 075 15856.66 507.49 52587.92 88888.00 2024-03-15 12:22:34.906 075 15856.65 507.54 52587.90 88888.00 2024-03-15 12:22:35.406 075 15856.66 507.53 52587.82 88888.00 2024-03-15 12:22:35.906 075 15856.69 507.54 52587.78 88888.00 2024-03-15 12:22:36.906 075 15856.70 507.54 52587.79 88888.00 2024-03-15 12:22:37.406 075 15856.74 507.54 52587.77 88888.00 2024-03-15 12:22:37.906 075 15856.74 507.57 52587.74 88888.00 2024-03-15 12:22:38.406 075 15856.68 507.61 52587.80 88888.00 2024-03-15 12:22:38.906 075 15856.68 507.63 52587.82 88888.00 2024-03-15 12:22:39.406 075 15856.72 507.67 52587.86 88888.00 2024-03-15 12:22:39.906 075 15856.70 507.66 52587.83 88888.00 2024-03-15 12:22:40.406 075 15856.69 507.66 52587.81 88888.00 2024-03-15 12:22:40.906 075 15856.71 507.70 52587.90 88888.00 2024-03-15 12:22:41.406 075 15856.74 507.71 52587.93 88888.00 2024-03-15 12:22:41.906 075 15856.74 507.70 52587.88 88888.00 2024-03-15 12:22:42.406 075 15856.76 507.72 52587.88 88888.00 2024-03-15 12:22:42.906 075 15856.74 507.75 52587.86 88888.00 2024-03-15 12:22:43.406 075 15856.72 507.77 52587.88 88888.00 2024-03-15 12:22:43.906 075 15856.77 507.77 52587.90 88888.00 2024-03-15 12:22:44.406 075 15856.70 507.81 52587.88 88888.00 2024-03-15 12:22:44.906 075 15856.71 507.86 52587.82 88888.00 2024-03-15 12:22:45.406 075 15856.77 507.87 52587.83 88888.00 2024-03-15 12:22:45.906 075 15856.78 507.86 52587.86 88888.00 2024-03-15 12:22:46.406 075 15856.76 507.88 52587.81 88888.00 2024-03-15 12:22:46.906 075 15856.78 507.84 52587.81 88888.00 2024-03-15 12:22:47.406 075 15856.76 507.83 52587.82 88888.00 2024-03-15 12:22:47.906 075 15856.75 507.86 52587.87 88888.00 2024-03-15 12:22:48.406 075 15856.74 507.88 52587.91 88888.00 2024-03-15 12:22:48.906 075 15856.76 507.93 52587.90 88888.00 2024-03-15 12:22:49.406 075 15856.74 507.92 52587.91 88888.00 2024-03-15 12:22:49.906 075 15856.72 507.93 52587.91 88888.00 2024-03-15 12:22:50.406 075 15856.69 507.90 52587.95 88888.00 2024-03-15 12:22:50.906 075 15856.69 507.93 52587.92 88888.00 2024-03-15 12:22:51.406 075 15856.69 507.95 52587.86 88888.00 2024-03-15 12:22:51.906 075 15856.67 507.97 52587.87 88888.00 2024-03-15 12:22:52.406 075 15856.68 507.97 52587.91 88888.00 2024-03-15 12:22:52.906 075 15856.71 507.98 52587.94 88888.00 2024-03-15 12:22:53.406 075 15856.76 508.00 52587.90 88888.00 2024-03-15 12:22:53.906 075 15856.71 508.04 52587.88 88888.00 2024-03-15 12:22:54.406 075 15856.72 508.06 52587.91 88888.00 2024-03-15 12:22:54.906 075 15856.76 508.09 52587.92 88888.00 2024-03-15 12:22:55.406 075 15856.76 508.15 52587.97 88888.00 2024-03-15 12:22:55.906 075 15856.71 508.16 52587.98 88888.00 2024-03-15 12:22:56.406 075 15856.74 508.16 52587.99 88888.00 2024-03-15 12:22:56.906 075 15856.77 508.12 52587.98 88888.00 2024-03-15 12:22:57.406 075 15856.75 508.14 52587.95 88888.00 2024-03-15 12:22:57.906 075 15856.68 508.18 52587.96 88888.00 2024-03-15 12:22:58.406 075 15856.61 508.18 52587.90 88888.00 2024-03-15 12:22:58.906 075 15856.59 508.20 52587.90 88888.00 2024-03-15 12:22:59.406 075 15856.58 508.21 52587.95 88888.00 2024-03-15 12:23:00.406 075 15856.60 508.16 52587.95 88888.00 2024-03-15 12:23:00.906 075 15856.65 508.19 52587.93 88888.00 2024-03-15 12:23:01.406 075 15856.64 508.20 52587.95 88888.00 2024-03-15 12:23:01.906 075 15856.67 508.20 52587.93 88888.00 2024-03-15 12:23:02.406 075 15856.65 508.21 52587.96 88888.00 2024-03-15 12:23:02.906 075 15856.61 508.21 52588.08 88888.00 2024-03-15 12:23:03.406 075 15856.59 508.24 52588.07 88888.00 2024-03-15 12:23:03.906 075 15856.57 508.28 52588.05 88888.00 2024-03-15 12:23:04.406 075 15856.56 508.29 52587.98 88888.00 2024-03-15 12:23:04.906 075 15856.57 508.28 52588.02 88888.00 2024-03-15 12:23:05.406 075 15856.56 508.30 52588.09 88888.00 2024-03-15 12:23:05.906 075 15856.56 508.36 52588.06 88888.00 2024-03-15 12:23:06.406 075 15856.51 508.35 52588.06 88888.00 2024-03-15 12:23:06.906 075 15856.55 508.33 52588.11 88888.00 2024-03-15 12:23:07.406 075 15856.49 508.29 52588.07 88888.00 2024-03-15 12:23:07.906 075 15856.48 508.31 52588.07 88888.00 2024-03-15 12:23:08.406 075 15856.52 508.37 52588.08 88888.00 2024-03-15 12:23:08.906 075 15856.51 508.37 52588.08 88888.00 2024-03-15 12:23:09.406 075 15856.51 508.33 52588.11 88888.00 2024-03-15 12:23:09.906 075 15856.47 508.35 52588.12 88888.00 2024-03-15 12:23:10.406 075 15856.41 508.36 52588.20 88888.00 2024-03-15 12:23:10.906 075 15856.43 508.36 52588.19 88888.00 2024-03-15 12:23:11.406 075 15856.43 508.36 52588.19 88888.00 2024-03-15 12:23:11.906 075 15856.42 508.35 52588.17 88888.00 2024-03-15 12:23:12.406 075 15856.39 508.36 52588.17 88888.00 2024-03-15 12:23:12.906 075 15856.39 508.36 52588.12 88888.00 2024-03-15 12:23:13.406 075 15856.37 508.38 52588.07 88888.00 2024-03-15 12:23:13.906 075 15856.42 508.39 52588.11 88888.00 2024-03-15 12:23:14.406 075 15856.40 508.37 52588.12 88888.00 2024-03-15 12:23:14.906 075 15856.38 508.33 52588.15 88888.00 2024-03-15 12:23:15.406 075 15856.39 508.32 52588.14 88888.00 2024-03-15 12:23:15.906 075 15856.38 508.36 52588.18 88888.00 2024-03-15 12:23:16.406 075 15856.38 508.39 52588.19 88888.00 2024-03-15 12:23:16.906 075 15856.40 508.41 52588.20 88888.00 2024-03-15 12:23:17.406 075 15856.34 508.38 52588.25 88888.00 2024-03-15 12:23:17.906 075 15856.38 508.37 52588.23 88888.00 2024-03-15 12:23:18.406 075 15856.35 508.38 52588.22 88888.00 2024-03-15 12:23:18.906 075 15856.33 508.40 52588.20 88888.00 2024-03-15 12:23:19.406 075 15856.25 508.42 52588.15 88888.00 2024-03-15 12:23:20.406 075 15856.24 508.39 52588.09 88888.00 2024-03-15 12:23:20.906 075 15856.24 508.42 52588.09 88888.00 2024-03-15 12:23:21.406 075 15856.22 508.41 52588.08 88888.00 2024-03-15 12:23:21.906 075 15856.22 508.39 52588.12 88888.00 2024-03-15 12:23:22.406 075 15856.23 508.37 52588.12 88888.00 2024-03-15 12:23:22.906 075 15856.25 508.37 52588.11 88888.00 2024-03-15 12:23:23.406 075 15856.20 508.38 52588.14 88888.00 2024-03-15 12:23:23.906 075 15856.20 508.44 52588.15 88888.00 2024-03-15 12:23:24.406 075 15856.25 508.45 52588.25 88888.00 2024-03-15 12:23:24.906 075 15856.23 508.44 52588.26 88888.00 2024-03-15 12:23:25.406 075 15856.21 508.45 52588.23 88888.00 2024-03-15 12:23:25.906 075 15856.19 508.44 52588.25 88888.00 2024-03-15 12:23:26.406 075 15856.20 508.37 52588.22 88888.00 2024-03-15 12:23:26.906 075 15856.16 508.30 52588.22 88888.00 2024-03-15 12:23:27.406 075 15856.20 508.31 52588.22 88888.00 2024-03-15 12:23:27.906 075 15856.19 508.33 52588.20 88888.00 2024-03-15 12:23:28.406 075 15856.22 508.35 52588.18 88888.00 2024-03-15 12:23:28.906 075 15856.23 508.36 52588.19 88888.00 2024-03-15 12:23:29.406 075 15856.21 508.38 52588.19 88888.00 2024-03-15 12:23:29.906 075 15856.20 508.41 52588.16 88888.00 2024-03-15 12:23:30.406 075 15856.15 508.39 52588.17 88888.00 2024-03-15 12:23:30.906 075 15856.21 508.35 52588.17 88888.00 2024-03-15 12:23:31.406 075 15856.16 508.38 52588.15 88888.00 2024-03-15 12:23:31.906 075 15856.20 508.44 52588.22 88888.00 2024-03-15 12:23:32.406 075 15856.19 508.46 52588.21 88888.00 2024-03-15 12:23:32.906 075 15856.17 508.49 52588.21 88888.00 2024-03-15 12:23:33.406 075 15856.22 508.47 52588.20 88888.00 2024-03-15 12:23:33.906 075 15856.21 508.45 52588.17 88888.00 2024-03-15 12:23:34.406 075 15856.21 508.46 52588.20 88888.00 2024-03-15 12:23:34.906 075 15856.20 508.49 52588.18 88888.00 2024-03-15 12:23:35.406 075 15856.19 508.47 52588.18 88888.00 2024-03-15 12:23:35.906 075 15856.19 508.50 52588.18 88888.00 2024-03-15 12:23:36.406 075 15856.15 508.52 52588.18 88888.00 2024-03-15 12:23:36.906 075 15856.19 508.48 52588.19 88888.00 2024-03-15 12:23:37.406 075 15856.23 508.50 52588.14 88888.00 2024-03-15 12:23:37.906 075 15856.21 508.53 52588.18 88888.00 2024-03-15 12:23:38.406 075 15856.21 508.54 52588.21 88888.00 2024-03-15 12:23:38.906 075 15856.25 508.54 52588.26 88888.00 2024-03-15 12:23:39.406 075 15856.23 508.55 52588.28 88888.00 2024-03-15 12:23:39.906 075 15856.23 508.55 52588.22 88888.00 2024-03-15 12:23:40.406 075 15856.20 508.58 52588.22 88888.00 2024-03-15 12:23:40.906 075 15856.17 508.59 52588.23 88888.00 2024-03-15 12:23:41.406 075 15856.24 508.57 52588.18 88888.00 2024-03-15 12:23:41.906 075 15856.23 508.61 52588.16 88888.00 2024-03-15 12:23:42.406 075 15856.22 508.61 52588.17 88888.00 2024-03-15 12:23:42.906 075 15856.21 508.64 52588.17 88888.00 2024-03-15 12:23:43.406 075 15856.28 508.63 52588.16 88888.00 2024-03-15 12:23:43.906 075 15856.30 508.62 52588.19 88888.00 2024-03-15 12:23:44.406 075 15856.31 508.64 52588.23 88888.00 2024-03-15 12:23:44.906 075 15856.30 508.67 52588.30 88888.00 2024-03-15 12:23:45.406 075 15856.30 508.67 52588.32 88888.00 2024-03-15 12:23:45.906 075 15856.38 508.72 52588.42 88888.00 2024-03-15 12:23:46.406 075 15856.33 508.74 52588.37 88888.00 2024-03-15 12:23:46.906 075 15856.33 508.73 52588.32 88888.00 2024-03-15 12:23:47.406 075 15856.39 508.78 52588.36 88888.00 2024-03-15 12:23:47.906 075 15856.35 508.80 52588.38 88888.00 2024-03-15 12:23:48.406 075 15856.34 508.81 52588.37 88888.00 2024-03-15 12:23:48.906 075 15856.42 508.81 52588.34 88888.00 2024-03-15 12:23:49.406 075 15856.48 508.80 52588.36 88888.00 2024-03-15 12:23:49.906 075 15856.38 508.75 52588.38 88888.00 2024-03-15 12:23:50.406 075 15856.35 508.79 52588.35 88888.00 2024-03-15 12:23:50.906 075 15856.42 508.80 52588.37 88888.00 2024-03-15 12:23:51.406 075 15856.49 508.81 52588.36 88888.00 2024-03-15 12:23:51.906 075 15856.46 508.81 52588.36 88888.00 2024-03-15 12:23:52.406 075 15856.42 508.81 52588.37 88888.00 2024-03-15 12:23:52.906 075 15856.38 508.83 52588.41 88888.00 2024-03-15 12:23:53.406 075 15856.42 508.83 52588.47 88888.00 2024-03-15 12:23:53.906 075 15856.43 508.84 52588.50 88888.00 2024-03-15 12:23:54.406 075 15856.42 508.83 52588.42 88888.00 2024-03-15 12:23:54.906 075 15856.47 508.81 52588.41 88888.00 2024-03-15 12:23:55.406 075 15856.48 508.81 52588.35 88888.00 2024-03-15 12:23:55.906 075 15856.46 508.83 52588.35 88888.00 2024-03-15 12:23:56.406 075 15856.46 508.84 52588.34 88888.00 2024-03-15 12:23:56.906 075 15856.49 508.87 52588.32 88888.00 2024-03-15 12:23:57.406 075 15856.47 508.87 52588.33 88888.00 2024-03-15 12:23:57.906 075 15856.50 508.84 52588.35 88888.00 2024-03-15 12:23:58.406 075 15856.53 508.87 52588.37 88888.00 2024-03-15 12:23:58.906 075 15856.53 508.84 52588.39 88888.00 2024-03-15 12:23:59.406 075 15856.52 508.83 52588.38 88888.00 2024-03-15 12:23:59.906 075 15856.48 508.85 52588.38 88888.00 2024-03-15 12:24:00.407 075 15856.47 508.85 52588.39 88888.00 2024-03-15 12:24:00.907 075 15856.48 508.84 52588.43 88888.00 2024-03-15 12:24:01.407 075 15856.51 508.84 52588.46 88888.00 2024-03-15 12:24:01.907 075 15856.51 508.87 52588.37 88888.00 2024-03-15 12:24:02.407 075 15856.52 508.88 52588.40 88888.00 2024-03-15 12:24:02.907 075 15856.55 508.87 52588.43 88888.00 2024-03-15 12:24:03.407 075 15856.51 508.84 52588.37 88888.00 2024-03-15 12:24:03.907 075 15856.50 508.87 52588.37 88888.00 2024-03-15 12:24:04.407 075 15856.47 508.88 52588.38 88888.00 2024-03-15 12:24:04.907 075 15856.48 508.89 52588.37 88888.00 2024-03-15 12:24:05.407 075 15856.44 508.90 52588.39 88888.00 2024-03-15 12:24:05.907 075 15856.46 508.84 52588.39 88888.00 2024-03-15 12:24:06.407 075 15856.42 508.82 52588.39 88888.00 2024-03-15 12:24:06.907 075 15856.41 508.80 52588.39 88888.00 2024-03-15 12:24:07.407 075 15856.40 508.79 52588.36 88888.00 2024-03-15 12:24:07.907 075 15856.40 508.81 52588.43 88888.00 2024-03-15 12:24:08.407 075 15856.43 508.80 52588.48 88888.00 2024-03-15 12:24:08.907 075 15856.41 508.78 52588.45 88888.00 2024-03-15 12:24:09.407 075 15856.40 508.75 52588.40 88888.00 2024-03-15 12:24:09.907 075 15856.33 508.74 52588.38 88888.00 2024-03-15 12:24:10.407 075 15856.33 508.76 52588.36 88888.00 2024-03-15 12:24:10.907 075 15856.34 508.75 52588.30 88888.00 2024-03-15 12:24:11.407 075 15856.34 508.73 52588.33 88888.00 2024-03-15 12:24:11.907 075 15856.28 508.73 52588.34 88888.00 2024-03-15 12:24:12.407 075 15856.26 508.74 52588.34 88888.00 2024-03-15 12:24:12.907 075 15856.22 508.78 52588.36 88888.00 2024-03-15 12:24:13.407 075 15856.25 508.80 52588.36 88888.00 2024-03-15 12:24:13.907 075 15856.24 508.78 52588.38 88888.00 2024-03-15 12:24:14.407 075 15856.19 508.75 52588.43 88888.00 2024-03-15 12:24:14.907 075 15856.17 508.74 52588.52 88888.00 2024-03-15 12:24:15.407 075 15856.20 508.71 52588.50 88888.00 2024-03-15 12:24:15.907 075 15856.13 508.70 52588.49 88888.00 2024-03-15 12:24:16.407 075 15856.16 508.68 52588.54 88888.00 2024-03-15 12:24:16.907 075 15856.25 508.70 52588.53 88888.00 2024-03-15 12:24:17.407 075 15856.20 508.68 52588.46 88888.00 2024-03-15 12:24:17.907 075 15856.07 508.67 52588.39 88888.00 2024-03-15 12:24:18.407 075 15856.07 508.72 52588.31 88888.00 2024-03-15 12:24:18.907 075 15856.03 508.75 52588.39 88888.00 2024-03-15 12:24:19.407 075 15856.03 508.73 52588.40 88888.00 2024-03-15 12:24:19.907 075 15856.05 508.68 52588.33 88888.00 2024-03-15 12:24:20.407 075 15856.06 508.72 52588.32 88888.00 2024-03-15 12:24:20.907 075 15856.04 508.73 52588.32 88888.00 2024-03-15 12:24:21.907 075 15855.93 508.63 52588.36 88888.00 2024-03-15 12:24:22.407 075 15855.96 508.63 52588.38 88888.00 2024-03-15 12:24:22.907 075 15855.99 508.66 52588.32 88888.00 2024-03-15 12:24:23.407 075 15855.96 508.70 52588.34 88888.00 2024-03-15 12:24:23.907 075 15855.93 508.71 52588.31 88888.00 2024-03-15 12:24:24.407 075 15855.92 508.72 52588.32 88888.00 2024-03-15 12:24:24.907 075 15855.85 508.72 52588.30 88888.00 2024-03-15 12:24:25.407 075 15855.94 508.70 52588.25 88888.00 2024-03-15 12:24:25.907 075 15855.89 508.67 52588.27 88888.00 2024-03-15 12:24:26.407 075 15855.81 508.68 52588.29 88888.00 2024-03-15 12:24:26.907 075 15855.85 508.68 52588.33 88888.00 2024-03-15 12:24:27.407 075 15855.87 508.68 52588.33 88888.00 2024-03-15 12:24:27.907 075 15855.84 508.66 52588.30 88888.00 2024-03-15 12:24:28.407 075 15855.86 508.65 52588.31 88888.00 2024-03-15 12:24:28.907 075 15855.83 508.66 52588.35 88888.00 2024-03-15 12:24:29.407 075 15855.86 508.65 52588.40 88888.00 2024-03-15 12:24:29.907 075 15855.86 508.64 52588.36 88888.00 2024-03-15 12:24:30.407 075 15855.81 508.62 52588.33 88888.00 2024-03-15 12:24:30.907 075 15855.81 508.62 52588.33 88888.00 2024-03-15 12:24:31.407 075 15855.83 508.67 52588.32 88888.00 2024-03-15 12:24:31.907 075 15855.84 508.66 52588.28 88888.00 2024-03-15 12:24:32.407 075 15855.87 508.66 52588.25 88888.00 2024-03-15 12:24:32.907 075 15855.88 508.65 52588.21 88888.00 2024-03-15 12:24:33.407 075 15855.88 508.62 52588.22 88888.00 2024-03-15 12:24:33.907 075 15855.87 508.62 52588.25 88888.00 2024-03-15 12:24:34.407 075 15855.86 508.62 52588.21 88888.00 2024-03-15 12:24:34.907 075 15855.85 508.58 52588.22 88888.00 2024-03-15 12:24:35.407 075 15855.80 508.59 52588.21 88888.00 2024-03-15 12:24:35.907 075 15855.80 508.58 52588.17 88888.00 2024-03-15 12:24:36.407 075 15855.79 508.61 52588.17 88888.00 2024-03-15 12:24:36.907 075 15855.77 508.61 52588.22 88888.00 2024-03-15 12:24:37.407 075 15855.77 508.59 52588.25 88888.00 2024-03-15 12:24:37.907 075 15855.78 508.59 52588.21 88888.00 2024-03-15 12:24:38.407 075 15855.79 508.57 52588.17 88888.00 2024-03-15 12:24:38.907 075 15855.79 508.55 52588.18 88888.00 2024-03-15 12:24:39.407 075 15855.79 508.56 52588.13 88888.00 2024-03-15 12:24:39.907 075 15855.83 508.58 52588.12 88888.00 2024-03-15 12:24:40.407 075 15855.83 508.61 52588.10 88888.00 2024-03-15 12:24:40.907 075 15855.79 508.59 52588.07 88888.00 2024-03-15 12:24:41.407 075 15855.83 508.58 52588.11 88888.00 2024-03-15 12:24:41.907 075 15855.79 508.56 52588.15 88888.00 2024-03-15 12:24:42.407 075 15855.76 508.52 52588.19 88888.00 2024-03-15 12:24:42.907 075 15855.71 508.54 52588.20 88888.00 2024-03-15 12:24:43.407 075 15855.68 508.57 52588.17 88888.00 2024-03-15 12:24:43.907 075 15855.74 508.61 52588.20 88888.00 2024-03-15 12:24:44.407 075 15855.76 508.57 52588.18 88888.00 2024-03-15 12:24:44.907 075 15855.67 508.54 52588.19 88888.00 2024-03-15 12:24:45.407 075 15855.67 508.54 52588.17 88888.00 2024-03-15 12:24:45.907 075 15855.70 508.53 52588.18 88888.00 2024-03-15 12:24:46.407 075 15855.68 508.55 52588.15 88888.00 2024-03-15 12:24:46.907 075 15855.66 508.55 52588.09 88888.00 2024-03-15 12:24:47.407 075 15855.61 508.55 52588.14 88888.00 2024-03-15 12:24:47.907 075 15855.60 508.59 52588.14 88888.00 2024-03-15 12:24:48.407 075 15855.62 508.63 52588.09 88888.00 2024-03-15 12:24:48.907 075 15855.61 508.62 52588.10 88888.00 2024-03-15 12:24:49.907 075 15855.61 508.54 52588.10 88888.00 2024-03-15 12:24:50.407 075 15855.62 508.53 52588.13 88888.00 2024-03-15 12:24:50.907 075 15855.65 508.54 52588.18 88888.00 2024-03-15 12:24:51.407 075 15855.66 508.56 52588.20 88888.00 2024-03-15 12:24:51.907 075 15855.67 508.55 52588.17 88888.00 2024-03-15 12:24:52.407 075 15855.67 508.56 52588.14 88888.00 2024-03-15 12:24:52.907 075 15855.67 508.54 52588.16 88888.00 2024-03-15 12:24:53.407 075 15855.68 508.53 52588.13 88888.00 2024-03-15 12:24:53.907 075 15855.70 508.53 52588.14 88888.00 2024-03-15 12:24:54.407 075 15855.70 508.55 52588.12 88888.00 2024-03-15 12:24:54.907 075 15855.74 508.56 52588.10 88888.00 2024-03-15 12:24:55.407 075 15855.69 508.56 52588.12 88888.00 2024-03-15 12:24:55.907 075 15855.69 508.62 52588.11 88888.00 2024-03-15 12:24:56.407 075 15855.72 508.62 52588.18 88888.00 2024-03-15 12:24:56.907 075 15855.76 508.61 52588.20 88888.00 2024-03-15 12:24:57.407 075 15855.76 508.55 52588.21 88888.00 2024-03-15 12:24:57.907 075 15855.75 508.57 52588.19 88888.00 2024-03-15 12:24:58.407 075 15855.76 508.63 52588.20 88888.00 2024-03-15 12:24:58.907 075 15855.70 508.63 52588.20 88888.00 2024-03-15 12:24:59.907 075 15855.76 508.61 52588.28 88888.00 2024-03-15 12:25:00.407 075 15855.72 508.59 52588.25 88888.00 2024-03-15 12:25:00.907 075 15855.70 508.63 52588.17 88888.00 2024-03-15 12:25:01.407 075 15855.71 508.67 52588.12 88888.00 2024-03-15 12:25:01.907 075 15855.78 508.65 52588.13 88888.00 2024-03-15 12:25:02.407 075 15855.71 508.65 52588.14 88888.00 2024-03-15 12:25:02.907 075 15855.70 508.65 52588.18 88888.00 2024-03-15 12:25:03.407 075 15855.71 508.71 52588.22 88888.00 2024-03-15 12:25:03.907 075 15855.68 508.72 52588.21 88888.00 2024-03-15 12:25:04.407 075 15855.69 508.74 52588.19 88888.00 2024-03-15 12:25:04.907 075 15855.75 508.75 52588.21 88888.00 2024-03-15 12:25:05.407 075 15855.75 508.74 52588.20 88888.00 2024-03-15 12:25:05.907 075 15855.74 508.75 52588.23 88888.00 2024-03-15 12:25:06.407 075 15855.75 508.76 52588.23 88888.00 2024-03-15 12:25:06.907 075 15855.69 508.78 52588.23 88888.00 2024-03-15 12:25:07.407 075 15855.72 508.74 52588.20 88888.00 2024-03-15 12:25:07.907 075 15855.79 508.78 52588.16 88888.00 2024-03-15 12:25:08.407 075 15855.72 508.76 52588.15 88888.00 2024-03-15 12:25:08.907 075 15855.72 508.74 52588.21 88888.00 2024-03-15 12:25:09.407 075 15855.70 508.73 52588.20 88888.00 2024-03-15 12:25:09.907 075 15855.69 508.72 52588.26 88888.00 2024-03-15 12:25:10.407 075 15855.74 508.75 52588.25 88888.00 2024-03-15 12:25:10.907 075 15855.74 508.76 52588.28 88888.00 2024-03-15 12:25:11.407 075 15855.67 508.79 52588.30 88888.00 2024-03-15 12:25:11.907 075 15855.62 508.76 52588.25 88888.00 2024-03-15 12:25:12.407 075 15855.59 508.78 52588.29 88888.00 2024-03-15 12:25:12.907 075 15855.59 508.79 52588.33 88888.00 2024-03-15 12:25:13.407 075 15855.60 508.82 52588.29 88888.00 2024-03-15 12:25:13.907 075 15855.66 508.83 52588.30 88888.00 2024-03-15 12:25:14.407 075 15855.66 508.84 52588.27 88888.00 2024-03-15 12:25:14.907 075 15855.67 508.82 52588.29 88888.00 2024-03-15 12:25:15.407 075 15855.69 508.79 52588.28 88888.00 2024-03-15 12:25:15.907 075 15855.68 508.80 52588.22 88888.00 2024-03-15 12:25:16.407 075 15855.67 508.80 52588.20 88888.00 2024-03-15 12:25:16.907 075 15855.66 508.81 52588.23 88888.00 2024-03-15 12:25:17.407 075 15855.61 508.81 52588.25 88888.00 2024-03-15 12:25:17.907 075 15855.53 508.84 52588.21 88888.00 2024-03-15 12:25:18.407 075 15855.57 508.83 52588.21 88888.00 2024-03-15 12:25:18.907 075 15855.62 508.83 52588.25 88888.00 2024-03-15 12:25:19.407 075 15855.62 508.82 52588.31 88888.00 2024-03-15 12:25:19.907 075 15855.65 508.83 52588.32 88888.00 2024-03-15 12:25:20.407 075 15855.66 508.84 52588.31 88888.00 2024-03-15 12:25:20.907 075 15855.70 508.88 52588.32 88888.00 2024-03-15 12:25:21.407 075 15855.68 508.89 52588.28 88888.00 2024-03-15 12:25:21.907 075 15855.65 508.89 52588.28 88888.00 2024-03-15 12:25:22.407 075 15855.63 508.89 52588.29 88888.00 2024-03-15 12:25:22.907 075 15855.65 508.88 52588.27 88888.00 2024-03-15 12:25:23.407 075 15855.69 508.90 52588.20 88888.00 2024-03-15 12:25:23.907 075 15855.69 508.92 52588.30 88888.00 2024-03-15 12:25:24.407 075 15855.70 508.94 52588.33 88888.00 2024-03-15 12:25:24.907 075 15855.72 508.92 52588.29 88888.00 2024-03-15 12:25:25.407 075 15855.71 508.92 52588.31 88888.00 2024-03-15 12:25:25.907 075 15855.71 508.92 52588.30 88888.00 2024-03-15 12:25:26.407 075 15855.74 508.93 52588.27 88888.00 2024-03-15 12:25:26.907 075 15855.77 508.94 52588.32 88888.00 2024-03-15 12:25:27.407 075 15855.77 508.94 52588.33 88888.00 2024-03-15 12:25:27.907 075 15855.76 508.97 52588.32 88888.00 2024-03-15 12:25:28.407 075 15855.71 508.98 52588.30 88888.00 2024-03-15 12:25:28.907 075 15855.76 508.98 52588.30 88888.00 2024-03-15 12:25:29.407 075 15855.76 509.00 52588.30 88888.00 2024-03-15 12:25:29.907 075 15855.75 509.02 52588.29 88888.00 2024-03-15 12:25:30.407 075 15855.77 509.00 52588.21 88888.00 2024-03-15 12:25:30.907 075 15855.78 509.04 52588.25 88888.00 2024-03-15 12:25:31.407 075 15855.77 509.05 52588.27 88888.00 2024-03-15 12:25:31.907 075 15855.78 509.07 52588.32 88888.00 2024-03-15 12:25:32.407 075 15855.78 509.11 52588.34 88888.00 2024-03-15 12:25:33.407 075 15855.71 509.16 52588.33 88888.00 2024-03-15 12:25:33.907 075 15855.74 509.19 52588.39 88888.00 2024-03-15 12:25:34.407 075 15855.76 509.16 52588.40 88888.00 2024-03-15 12:25:34.907 075 15855.71 509.17 52588.38 88888.00 2024-03-15 12:25:35.407 075 15855.70 509.19 52588.43 88888.00 2024-03-15 12:25:35.907 075 15855.71 509.21 52588.40 88888.00 2024-03-15 12:25:36.407 075 15855.70 509.19 52588.43 88888.00 2024-03-15 12:25:36.907 075 15855.69 509.19 52588.40 88888.00 2024-03-15 12:25:37.407 075 15855.68 509.26 52588.38 88888.00 2024-03-15 12:25:37.907 075 15855.67 509.26 52588.27 88888.00 2024-03-15 12:25:38.407 075 15855.68 509.23 52588.29 88888.00 2024-03-15 12:25:38.907 075 15855.63 509.26 52588.35 88888.00 2024-03-15 12:25:39.407 075 15855.66 509.25 52588.37 88888.00 2024-03-15 12:25:39.907 075 15855.67 509.31 52588.34 88888.00 2024-03-15 12:25:40.407 075 15855.60 509.34 52588.39 88888.00 2024-03-15 12:25:40.907 075 15855.62 509.33 52588.42 88888.00 2024-03-15 12:25:41.407 075 15855.70 509.35 52588.40 88888.00 2024-03-15 12:25:41.907 075 15855.69 509.33 52588.39 88888.00 2024-03-15 12:25:42.407 075 15855.62 509.36 52588.46 88888.00 2024-03-15 12:25:43.407 075 15855.56 509.37 52588.41 88888.00 2024-03-15 12:25:43.907 075 15855.56 509.35 52588.37 88888.00 2024-03-15 12:25:44.407 075 15855.52 509.37 52588.35 88888.00 2024-03-15 12:25:44.907 075 15855.56 509.40 52588.34 88888.00 2024-03-15 12:25:45.407 075 15855.54 509.37 52588.33 88888.00 2024-03-15 12:25:45.907 075 15855.54 509.35 52588.36 88888.00 2024-03-15 12:25:46.407 075 15855.57 509.32 52588.41 88888.00 2024-03-15 12:25:46.907 075 15855.57 509.34 52588.42 88888.00 2024-03-15 12:25:47.407 075 15855.58 509.35 52588.41 88888.00 2024-03-15 12:25:47.907 075 15855.54 509.35 52588.45 88888.00 2024-03-15 12:25:48.407 075 15855.52 509.35 52588.48 88888.00 2024-03-15 12:25:48.907 075 15855.53 509.34 52588.53 88888.00 2024-03-15 12:25:49.407 075 15855.53 509.36 52588.42 88888.00 2024-03-15 12:25:49.907 075 15855.56 509.34 52588.40 88888.00 2024-03-15 12:25:50.407 075 15855.56 509.28 52588.45 88888.00 2024-03-15 12:25:50.907 075 15855.57 509.31 52588.45 88888.00 2024-03-15 12:25:51.407 075 15855.54 509.31 52588.38 88888.00 2024-03-15 12:25:51.907 075 15855.59 509.32 52588.36 88888.00 2024-03-15 12:25:52.407 075 15855.57 509.35 52588.36 88888.00 2024-03-15 12:25:52.907 075 15855.54 509.36 52588.35 88888.00 2024-03-15 12:25:53.407 075 15855.54 509.37 52588.32 88888.00 2024-03-15 12:25:53.907 075 15855.56 509.35 52588.31 88888.00 2024-03-15 12:25:54.407 075 15855.57 509.37 52588.33 88888.00 2024-03-15 12:25:54.907 075 15855.59 509.42 52588.39 88888.00 2024-03-15 12:25:55.407 075 15855.59 509.41 52588.40 88888.00 2024-03-15 12:25:55.907 075 15855.60 509.37 52588.40 88888.00 2024-03-15 12:25:56.407 075 15855.56 509.37 52588.45 88888.00 2024-03-15 12:25:56.907 075 15855.52 509.37 52588.48 88888.00 2024-03-15 12:25:57.407 075 15855.61 509.40 52588.49 88888.00 2024-03-15 12:25:57.907 075 15855.53 509.40 52588.45 88888.00 2024-03-15 12:25:58.407 075 15855.52 509.41 52588.39 88888.00 2024-03-15 12:25:58.907 075 15855.57 509.42 52588.32 88888.00 2024-03-15 12:25:59.407 075 15855.58 509.45 52588.25 88888.00 2024-03-15 12:25:59.907 075 15855.60 509.47 52588.29 88888.00 2024-03-15 12:26:00.407 075 15855.60 509.47 52588.32 88888.00 2024-03-15 12:26:00.907 075 15855.56 509.47 52588.29 88888.00 2024-03-15 12:26:01.407 075 15855.56 509.48 52588.30 88888.00 2024-03-15 12:26:01.907 075 15855.52 509.51 52588.30 88888.00 2024-03-15 12:26:02.407 075 15855.58 509.54 52588.33 88888.00 2024-03-15 12:26:02.907 075 15855.60 509.54 52588.38 88888.00 2024-03-15 12:26:03.407 075 15855.54 509.51 52588.35 88888.00 2024-03-15 12:26:03.907 075 15855.54 509.56 52588.34 88888.00 2024-03-15 12:26:04.407 075 15855.57 509.56 52588.35 88888.00 2024-03-15 12:26:04.907 075 15855.56 509.52 52588.38 88888.00 2024-03-15 12:26:05.407 075 15855.57 509.53 52588.37 88888.00 2024-03-15 12:26:05.907 075 15855.57 509.59 52588.36 88888.00 2024-03-15 12:26:06.407 075 15855.57 509.60 52588.32 88888.00 2024-03-15 12:26:06.907 075 15855.54 509.61 52588.33 88888.00 2024-03-15 12:26:07.407 075 15855.51 509.62 52588.33 88888.00 2024-03-15 12:26:07.907 075 15855.54 509.60 52588.33 88888.00 2024-03-15 12:26:08.407 075 15855.57 509.57 52588.28 88888.00 2024-03-15 12:26:08.907 075 15855.56 509.52 52588.31 88888.00 2024-03-15 12:26:09.407 075 15855.54 509.53 52588.38 88888.00 2024-03-15 12:26:09.907 075 15855.52 509.56 52588.40 88888.00 2024-03-15 12:26:10.407 075 15855.53 509.54 52588.36 88888.00 2024-03-15 12:26:10.907 075 15855.57 509.56 52588.32 88888.00 2024-03-15 12:26:11.407 075 15855.57 509.58 52588.31 88888.00 2024-03-15 12:26:11.907 075 15855.59 509.59 52588.35 88888.00 2024-03-15 12:26:12.407 075 15855.60 509.60 52588.36 88888.00 2024-03-15 12:26:12.907 075 15855.54 509.58 52588.35 88888.00 2024-03-15 12:26:13.407 075 15855.51 509.58 52588.35 88888.00 2024-03-15 12:26:13.907 075 15855.51 509.61 52588.32 88888.00 2024-03-15 12:26:14.407 075 15855.54 509.63 52588.25 88888.00 2024-03-15 12:26:14.907 075 15855.56 509.62 52588.23 88888.00 2024-03-15 12:26:15.407 075 15855.52 509.67 52588.25 88888.00 2024-03-15 12:26:15.907 075 15855.49 509.68 52588.26 88888.00 2024-03-15 12:26:16.407 075 15855.52 509.69 52588.25 88888.00 2024-03-15 12:26:16.907 075 15855.50 509.67 52588.27 88888.00 2024-03-15 12:26:17.407 075 15855.48 509.61 52588.29 88888.00 2024-03-15 12:26:17.907 075 15855.48 509.59 52588.26 88888.00 2024-03-15 12:26:18.407 075 15855.52 509.60 52588.29 88888.00 2024-03-15 12:26:18.907 075 15855.51 509.57 52588.32 88888.00 2024-03-15 12:26:19.407 075 15855.50 509.60 52588.34 88888.00 2024-03-15 12:26:19.907 075 15855.49 509.62 52588.33 88888.00 2024-03-15 12:26:20.407 075 15855.49 509.65 52588.28 88888.00 2024-03-15 12:26:20.907 075 15855.49 509.62 52588.22 88888.00 2024-03-15 12:26:21.407 075 15855.49 509.61 52588.18 88888.00 2024-03-15 12:26:21.907 075 15855.44 509.61 52588.25 88888.00 2024-03-15 12:26:22.407 075 15855.48 509.58 52588.28 88888.00 2024-03-15 12:26:22.907 075 15855.48 509.59 52588.27 88888.00 2024-03-15 12:26:23.407 075 15855.48 509.59 52588.28 88888.00 2024-03-15 12:26:23.907 075 15855.42 509.58 52588.30 88888.00 2024-03-15 12:26:24.407 075 15855.35 509.54 52588.35 88888.00 2024-03-15 12:26:24.907 075 15855.38 509.54 52588.32 88888.00 2024-03-15 12:26:25.407 075 15855.38 509.54 52588.28 88888.00 2024-03-15 12:26:25.907 075 15855.40 509.50 52588.28 88888.00 2024-03-15 12:26:26.407 075 15855.39 509.50 52588.26 88888.00 2024-03-15 12:26:26.907 075 15855.39 509.52 52588.27 88888.00 2024-03-15 12:26:27.407 075 15855.40 509.50 52588.22 88888.00 2024-03-15 12:26:27.907 075 15855.38 509.54 52588.21 88888.00 2024-03-15 12:26:28.407 075 15855.34 509.50 52588.23 88888.00 2024-03-15 12:26:28.907 075 15855.36 509.52 52588.22 88888.00 2024-03-15 12:26:29.407 075 15855.39 509.50 52588.17 88888.00 2024-03-15 12:26:29.907 075 15855.34 509.47 52588.10 88888.00 2024-03-15 12:26:30.407 075 15855.36 509.51 52588.16 88888.00 2024-03-15 12:26:30.907 075 15855.41 509.50 52588.21 88888.00 2024-03-15 12:26:31.407 075 15855.41 509.49 52588.22 88888.00 2024-03-15 12:26:31.907 075 15855.39 509.47 52588.22 88888.00 2024-03-15 12:26:32.407 075 15855.43 509.45 52588.23 88888.00 2024-03-15 12:26:32.907 075 15855.44 509.44 52588.16 88888.00 2024-03-15 12:26:33.407 075 15855.39 509.44 52588.19 88888.00 2024-03-15 12:26:33.907 075 15855.35 509.47 52588.20 88888.00 2024-03-15 12:26:34.907 075 15855.33 509.47 52588.09 88888.00 2024-03-15 12:26:35.407 075 15855.33 509.44 52588.10 88888.00 2024-03-15 12:26:35.907 075 15855.35 509.44 52588.11 88888.00 2024-03-15 12:26:36.407 075 15855.36 509.44 52588.14 88888.00 2024-03-15 12:26:36.907 075 15855.39 509.47 52588.13 88888.00 2024-03-15 12:26:37.407 075 15855.36 509.42 52588.14 88888.00 2024-03-15 12:26:37.907 075 15855.35 509.42 52588.10 88888.00 2024-03-15 12:26:38.407 075 15855.31 509.41 52588.10 88888.00 2024-03-15 12:26:38.907 075 15855.30 509.37 52588.13 88888.00 2024-03-15 12:26:39.407 075 15855.31 509.41 52588.14 88888.00 2024-03-15 12:26:39.907 075 15855.32 509.40 52588.17 88888.00 2024-03-15 12:26:40.407 075 15855.36 509.39 52588.16 88888.00 2024-03-15 12:26:40.907 075 15855.36 509.37 52588.16 88888.00 2024-03-15 12:26:41.407 075 15855.31 509.36 52588.17 88888.00 2024-03-15 12:26:41.907 075 15855.29 509.37 52588.17 88888.00 2024-03-15 12:26:42.407 075 15855.30 509.37 52588.20 88888.00 2024-03-15 12:26:42.907 075 15855.33 509.40 52588.16 88888.00 2024-03-15 12:26:43.407 075 15855.30 509.36 52588.19 88888.00 2024-03-15 12:26:43.907 075 15855.31 509.32 52588.14 88888.00 2024-03-15 12:26:44.907 075 15855.33 509.31 52588.22 88888.00 2024-03-15 12:26:45.407 075 15855.33 509.30 52588.18 88888.00 2024-03-15 12:26:45.907 075 15855.32 509.27 52588.22 88888.00 2024-03-15 12:26:46.407 075 15855.29 509.30 52588.26 88888.00 2024-03-15 12:26:46.907 075 15855.31 509.27 52588.27 88888.00 2024-03-15 12:26:47.407 075 15855.29 509.31 52588.25 88888.00 2024-03-15 12:26:47.907 075 15855.23 509.30 52588.21 88888.00 2024-03-15 12:26:48.407 075 15855.27 509.24 52588.22 88888.00 2024-03-15 12:26:48.907 075 15855.23 509.23 52588.16 88888.00 2024-03-15 12:26:49.407 075 15855.23 509.25 52588.10 88888.00 2024-03-15 12:26:49.907 075 15855.22 509.25 52588.15 88888.00 2024-03-15 12:26:50.407 075 15855.16 509.22 52588.14 88888.00 2024-03-15 12:26:50.907 075 15855.16 509.19 52588.10 88888.00 2024-03-15 12:26:51.407 075 15855.16 509.19 52588.14 88888.00 2024-03-15 12:26:51.907 075 15855.16 509.19 52588.14 88888.00 2024-03-15 12:26:52.407 075 15855.15 509.19 52588.10 88888.00 2024-03-15 12:26:52.907 075 15855.17 509.19 52588.11 88888.00 2024-03-15 12:26:53.407 075 15855.22 509.11 52588.15 88888.00 2024-03-15 12:26:53.907 075 15855.20 509.11 52588.16 88888.00 2024-03-15 12:26:54.407 075 15855.18 509.11 52588.15 88888.00 2024-03-15 12:26:54.907 075 15855.21 509.10 52588.21 88888.00 2024-03-15 12:26:55.407 075 15855.17 509.10 52588.16 88888.00 2024-03-15 12:26:55.907 075 15855.14 509.06 52588.14 88888.00 2024-03-15 12:26:56.407 075 15855.16 509.05 52588.13 88888.00 2024-03-15 12:26:56.907 075 15855.20 509.04 52588.11 88888.00 2024-03-15 12:26:57.407 075 15855.21 509.04 52588.09 88888.00 2024-03-15 12:26:57.907 075 15855.18 509.05 52588.07 88888.00 2024-03-15 12:26:58.407 075 15855.20 509.02 52588.07 88888.00 2024-03-15 12:26:58.907 075 15855.18 509.01 52588.10 88888.00 2024-03-15 12:26:59.407 075 15855.16 509.04 52588.10 88888.00 2024-03-15 12:26:59.907 075 15855.14 509.08 52588.14 88888.00 2024-03-15 12:27:00.407 075 15855.18 509.05 52588.18 88888.00 2024-03-15 12:27:00.907 075 15855.17 509.07 52588.18 88888.00 2024-03-15 12:27:01.407 075 15855.15 509.01 52588.17 88888.00 2024-03-15 12:27:01.907 075 15855.20 508.99 52588.19 88888.00 2024-03-15 12:27:02.407 075 15855.24 508.94 52588.16 88888.00 2024-03-15 12:27:02.907 075 15855.20 508.96 52588.15 88888.00 2024-03-15 12:27:03.407 075 15855.15 508.99 52588.12 88888.00 2024-03-15 12:27:03.907 075 15855.21 508.98 52588.03 88888.00 2024-03-15 12:27:04.407 075 15855.20 509.01 52587.98 88888.00 2024-03-15 12:27:04.907 075 15855.15 508.94 52588.02 88888.00 2024-03-15 12:27:05.407 075 15855.18 508.94 52588.02 88888.00 2024-03-15 12:27:05.907 075 15855.14 508.93 52588.02 88888.00 2024-03-15 12:27:06.407 075 15855.14 508.93 52588.00 88888.00 2024-03-15 12:27:06.907 075 15855.16 508.97 52588.06 88888.00 2024-03-15 12:27:07.407 075 15855.22 508.98 52588.10 88888.00 2024-03-15 12:27:07.907 075 15855.23 509.00 52588.16 88888.00 2024-03-15 12:27:08.407 075 15855.21 508.99 52588.13 88888.00 2024-03-15 12:27:08.907 075 15855.16 508.96 52588.10 88888.00 2024-03-15 12:27:09.407 075 15855.21 508.93 52588.14 88888.00 2024-03-15 12:27:09.907 075 15855.22 508.99 52588.15 88888.00 2024-03-15 12:27:10.407 075 15855.21 509.00 52588.14 88888.00 2024-03-15 12:27:10.907 075 15855.17 508.98 52588.11 88888.00 2024-03-15 12:27:11.407 075 15855.20 508.94 52588.15 88888.00 2024-03-15 12:27:11.907 075 15855.21 508.96 52588.15 88888.00 2024-03-15 12:27:12.907 075 15855.20 509.01 52588.14 88888.00 2024-03-15 12:27:13.407 075 15855.21 509.02 52588.16 88888.00 2024-03-15 12:27:13.907 075 15855.27 509.00 52588.17 88888.00 2024-03-15 12:27:14.407 075 15855.26 509.01 52588.14 88888.00 2024-03-15 12:27:14.907 075 15855.25 508.98 52588.22 88888.00 2024-03-15 12:27:15.407 075 15855.25 509.00 52588.21 88888.00 2024-03-15 12:27:15.907 075 15855.25 509.02 52588.16 88888.00 2024-03-15 12:27:16.407 075 15855.29 508.98 52588.17 88888.00 2024-03-15 12:27:16.907 075 15855.27 508.93 52588.17 88888.00 2024-03-15 12:27:17.407 075 15855.27 508.99 52588.16 88888.00 2024-03-15 12:27:17.907 075 15855.29 509.02 52588.17 88888.00 2024-03-15 12:27:18.407 075 15855.29 508.99 52588.19 88888.00 2024-03-15 12:27:18.907 075 15855.30 508.99 52588.13 88888.00 2024-03-15 12:27:19.407 075 15855.30 509.02 52588.11 88888.00 2024-03-15 12:27:19.907 075 15855.31 509.02 52588.13 88888.00 2024-03-15 12:27:20.407 075 15855.26 509.01 52588.15 88888.00 2024-03-15 12:27:20.907 075 15855.32 509.01 52588.16 88888.00 2024-03-15 12:27:21.407 075 15855.34 509.01 52588.15 88888.00 2024-03-15 12:27:21.907 075 15855.25 509.06 52588.12 88888.00 2024-03-15 12:27:22.407 075 15855.25 509.05 52588.14 88888.00 2024-03-15 12:27:22.907 075 15855.33 509.01 52588.16 88888.00 2024-03-15 12:27:23.407 075 15855.30 509.02 52588.15 88888.00 2024-03-15 12:27:23.907 075 15855.27 509.02 52588.16 88888.00 2024-03-15 12:27:24.407 075 15855.33 509.04 52588.20 88888.00 2024-03-15 12:27:24.907 075 15855.27 509.08 52588.16 88888.00 2024-03-15 12:27:25.407 075 15855.29 509.08 52588.16 88888.00 2024-03-15 12:27:25.907 075 15855.27 509.08 52588.15 88888.00 2024-03-15 12:27:26.407 075 15855.30 509.07 52588.12 88888.00 2024-03-15 12:27:26.907 075 15855.27 509.07 52588.09 88888.00 2024-03-15 12:27:27.407 075 15855.29 509.07 52588.11 88888.00 2024-03-15 12:27:27.907 075 15855.29 509.10 52588.10 88888.00 2024-03-15 12:27:28.407 075 15855.26 509.08 52588.14 88888.00 2024-03-15 12:27:28.907 075 15855.23 509.06 52588.12 88888.00 2024-03-15 12:27:29.407 075 15855.22 509.04 52588.16 88888.00 2024-03-15 12:27:29.907 075 15855.22 509.05 52588.14 88888.00 2024-03-15 12:27:30.407 075 15855.20 509.07 52588.12 88888.00 2024-03-15 12:27:30.907 075 15855.21 509.06 52588.09 88888.00 2024-03-15 12:27:31.407 075 15855.23 509.07 52588.11 88888.00 2024-03-15 12:27:31.907 075 15855.32 509.06 52588.11 88888.00 2024-03-15 12:27:32.407 075 15855.26 509.04 52588.11 88888.00 2024-03-15 12:27:32.907 075 15855.23 509.08 52588.12 88888.00 2024-03-15 12:27:33.407 075 15855.21 509.08 52588.15 88888.00 2024-03-15 12:27:33.907 075 15855.20 509.06 52588.10 88888.00 2024-03-15 12:27:34.407 075 15855.20 509.04 52588.13 88888.00 2024-03-15 12:27:34.907 075 15855.21 509.02 52588.19 88888.00 2024-03-15 12:27:35.407 075 15855.23 509.02 52588.20 88888.00 2024-03-15 12:27:35.907 075 15855.21 509.05 52588.23 88888.00 2024-03-15 12:27:36.407 075 15855.22 509.09 52588.32 88888.00 2024-03-15 12:27:36.907 075 15855.24 509.09 52588.32 88888.00 2024-03-15 12:27:37.407 075 15855.24 509.08 52588.30 88888.00 2024-03-15 12:27:37.907 075 15855.22 509.11 52588.23 88888.00 2024-03-15 12:27:38.407 075 15855.22 509.09 52588.19 88888.00 2024-03-15 12:27:38.907 075 15855.16 509.01 52588.22 88888.00 2024-03-15 12:27:39.407 075 15855.16 509.04 52588.25 88888.00 2024-03-15 12:27:39.907 075 15855.15 509.01 52588.18 88888.00 2024-03-15 12:27:40.407 075 15855.11 509.01 52588.16 88888.00 2024-03-15 12:27:40.907 075 15855.09 508.99 52588.19 88888.00 2024-03-15 12:27:41.407 075 15855.07 508.98 52588.17 88888.00 2024-03-15 12:27:41.907 075 15855.05 509.00 52588.12 88888.00 2024-03-15 12:27:42.407 075 15855.08 508.99 52588.13 88888.00 2024-03-15 12:27:42.907 075 15855.08 509.00 52588.15 88888.00 2024-03-15 12:27:43.407 075 15855.08 508.98 52588.19 88888.00 2024-03-15 12:27:43.907 075 15855.08 508.96 52588.22 88888.00 2024-03-15 12:27:44.407 075 15855.06 508.96 52588.21 88888.00 2024-03-15 12:27:44.907 075 15855.05 508.93 52588.15 88888.00 2024-03-15 12:27:45.407 075 15855.07 508.96 52588.18 88888.00 2024-03-15 12:27:45.907 075 15855.08 508.96 52588.17 88888.00 2024-03-15 12:27:46.407 075 15855.05 508.92 52588.11 88888.00 2024-03-15 12:27:46.907 075 15855.06 508.93 52588.10 88888.00 2024-03-15 12:27:47.407 075 15855.11 508.98 52588.16 88888.00 2024-03-15 12:27:47.907 075 15855.02 508.99 52588.14 88888.00 2024-03-15 12:27:48.407 075 15855.03 508.99 52588.10 88888.00 2024-03-15 12:27:48.907 075 15855.08 508.97 52588.11 88888.00 2024-03-15 12:27:49.407 075 15855.07 508.97 52588.15 88888.00 2024-03-15 12:27:49.907 075 15855.02 508.94 52588.19 88888.00 2024-03-15 12:27:50.407 075 15855.02 508.96 52588.22 88888.00 2024-03-15 12:27:50.907 075 15855.03 508.98 52588.18 88888.00 2024-03-15 12:27:51.407 075 15855.06 509.00 52588.20 88888.00 2024-03-15 12:27:51.907 075 15855.06 509.01 52588.20 88888.00 2024-03-15 12:27:52.407 075 15855.04 508.97 52588.17 88888.00 2024-03-15 12:27:52.907 075 15855.08 508.98 52588.22 88888.00 2024-03-15 12:27:53.407 075 15855.07 509.01 52588.19 88888.00 2024-03-15 12:27:53.907 075 15855.04 508.98 52588.12 88888.00 2024-03-15 12:27:54.407 075 15855.03 508.98 52588.16 88888.00 2024-03-15 12:27:54.907 075 15855.08 508.99 52588.19 88888.00 2024-03-15 12:27:55.407 075 15855.08 508.98 52588.16 88888.00 2024-03-15 12:27:56.407 075 15854.98 508.96 52588.17 88888.00 2024-03-15 12:27:56.907 075 15854.99 508.97 52588.16 88888.00 2024-03-15 12:27:57.407 075 15855.02 508.93 52588.19 88888.00 2024-03-15 12:27:57.907 075 15855.00 508.94 52588.19 88888.00 2024-03-15 12:27:58.407 075 15854.96 508.96 52588.21 88888.00 2024-03-15 12:27:58.907 075 15854.96 508.92 52588.20 88888.00 2024-03-15 12:27:59.407 075 15855.00 508.91 52588.15 88888.00 2024-03-15 12:27:59.907 075 15854.99 508.89 52588.16 88888.00 2024-03-15 12:28:00.407 075 15854.98 508.87 52588.19 88888.00 2024-03-15 12:28:00.907 075 15854.98 508.89 52588.17 88888.00 2024-03-15 12:28:01.407 075 15854.94 508.89 52588.10 88888.00 2024-03-15 12:28:01.907 075 15854.94 508.89 52588.06 88888.00 2024-03-15 12:28:02.407 075 15854.94 508.84 52588.07 88888.00 2024-03-15 12:28:02.907 075 15854.93 508.82 52588.12 88888.00 2024-03-15 12:28:03.407 075 15854.93 508.80 52588.14 88888.00 2024-03-15 12:28:03.907 075 15854.93 508.83 52588.07 88888.00 2024-03-15 12:28:04.407 075 15854.90 508.84 52588.09 88888.00 2024-03-15 12:28:04.907 075 15854.91 508.83 52588.10 88888.00 2024-03-15 12:28:05.407 075 15854.85 508.83 52588.08 88888.00 2024-03-15 12:28:05.907 075 15854.89 508.83 52588.10 88888.00 2024-03-15 12:28:06.407 075 15854.91 508.85 52588.09 88888.00 2024-03-15 12:28:06.907 075 15854.89 508.84 52588.07 88888.00 2024-03-15 12:28:07.407 075 15854.91 508.80 52588.10 88888.00 2024-03-15 12:28:07.907 075 15854.91 508.80 52588.07 88888.00 2024-03-15 12:28:08.407 075 15854.89 508.81 52588.05 88888.00 2024-03-15 12:28:08.907 075 15854.88 508.82 52588.03 88888.00 2024-03-15 12:28:09.407 075 15854.87 508.79 52588.05 88888.00 2024-03-15 12:28:09.907 075 15854.88 508.80 52588.01 88888.00 2024-03-15 12:28:10.407 075 15854.90 508.79 52587.95 88888.00 2024-03-15 12:28:10.907 075 15854.89 508.75 52587.98 88888.00 2024-03-15 12:28:11.407 075 15854.86 508.75 52588.05 88888.00 2024-03-15 12:28:11.907 075 15854.89 508.76 52588.07 88888.00 2024-03-15 12:28:12.407 075 15854.89 508.79 52588.14 88888.00 2024-03-15 12:28:12.907 075 15854.90 508.76 52588.10 88888.00 2024-03-15 12:28:13.407 075 15854.91 508.81 52588.06 88888.00 2024-03-15 12:28:13.907 075 15854.94 508.84 52588.05 88888.00 2024-03-15 12:28:14.407 075 15854.96 508.81 52588.00 88888.00 2024-03-15 12:28:14.907 075 15854.89 508.82 52587.99 88888.00 2024-03-15 12:28:15.407 075 15854.93 508.80 52588.03 88888.00 2024-03-15 12:28:15.907 075 15854.93 508.82 52588.01 88888.00 2024-03-15 12:28:16.407 075 15854.94 508.82 52587.98 88888.00 2024-03-15 12:28:16.907 075 15854.96 508.81 52588.02 88888.00 2024-03-15 12:28:17.407 075 15854.94 508.80 52587.99 88888.00 2024-03-15 12:28:17.907 075 15854.93 508.82 52587.99 88888.00 2024-03-15 12:28:18.407 075 15854.93 508.80 52588.03 88888.00 2024-03-15 12:28:18.907 075 15854.95 508.74 52588.03 88888.00 2024-03-15 12:28:19.407 075 15854.97 508.79 52588.07 88888.00 2024-03-15 12:28:19.907 075 15854.98 508.80 52588.02 88888.00 2024-03-15 12:28:20.407 075 15854.96 508.79 52587.99 88888.00 2024-03-15 12:28:20.907 075 15854.97 508.83 52588.01 88888.00 2024-03-15 12:28:21.407 075 15855.00 508.85 52587.98 88888.00 2024-03-15 12:28:21.907 075 15854.99 508.85 52587.96 88888.00 2024-03-15 12:28:22.407 075 15854.94 508.85 52587.96 88888.00 2024-03-15 12:28:22.907 075 15854.97 508.81 52588.01 88888.00 2024-03-15 12:28:23.407 075 15855.00 508.83 52588.05 88888.00 2024-03-15 12:28:23.907 075 15855.00 508.83 52588.00 88888.00 2024-03-15 12:28:24.407 075 15854.97 508.83 52587.99 88888.00 2024-03-15 12:28:24.907 075 15854.97 508.83 52587.99 88888.00 2024-03-15 12:28:25.407 075 15855.02 508.84 52587.97 88888.00 2024-03-15 12:28:25.907 075 15855.05 508.84 52587.99 88888.00 2024-03-15 12:28:26.408 075 15855.07 508.90 52588.07 88888.00 2024-03-15 12:28:26.908 075 15855.05 508.90 52588.07 88888.00 2024-03-15 12:28:27.408 075 15855.03 508.88 52588.07 88888.00 2024-03-15 12:28:27.908 075 15854.99 508.89 52588.03 88888.00 2024-03-15 12:28:28.408 075 15854.98 508.87 52588.02 88888.00 2024-03-15 12:28:28.908 075 15855.04 508.87 52588.03 88888.00 2024-03-15 12:28:29.408 075 15855.07 508.89 52588.03 88888.00 2024-03-15 12:28:29.908 075 15855.08 508.94 52588.00 88888.00 2024-03-15 12:28:30.408 075 15855.08 508.92 52587.94 88888.00 2024-03-15 12:28:30.908 075 15855.02 508.90 52587.97 88888.00 2024-03-15 12:28:31.408 075 15855.03 508.91 52587.95 88888.00 2024-03-15 12:28:31.908 075 15855.07 508.89 52587.96 88888.00 2024-03-15 12:28:32.408 075 15855.06 508.85 52587.97 88888.00 2024-03-15 12:28:32.908 075 15855.03 508.87 52587.92 88888.00 2024-03-15 12:28:33.408 075 15855.02 508.87 52587.91 88888.00 2024-03-15 12:28:33.908 075 15855.06 508.83 52588.01 88888.00 2024-03-15 12:28:34.408 075 15855.07 508.81 52588.02 88888.00 2024-03-15 12:28:34.908 075 15855.04 508.82 52587.98 88888.00 2024-03-15 12:28:35.408 075 15855.04 508.81 52587.96 88888.00 2024-03-15 12:28:35.908 075 15855.03 508.82 52587.91 88888.00 2024-03-15 12:28:36.408 075 15854.98 508.81 52587.96 88888.00 2024-03-15 12:28:36.908 075 15855.00 508.79 52587.91 88888.00 2024-03-15 12:28:37.408 075 15855.00 508.82 52587.90 88888.00 2024-03-15 12:28:37.908 075 15854.96 508.85 52587.90 88888.00 2024-03-15 12:28:38.408 075 15854.95 508.81 52587.94 88888.00 2024-03-15 12:28:38.908 075 15854.98 508.82 52587.96 88888.00 2024-03-15 12:28:39.408 075 15855.00 508.85 52587.92 88888.00 2024-03-15 12:28:39.908 075 15854.97 508.88 52587.86 88888.00 2024-03-15 12:28:40.408 075 15855.00 508.87 52587.90 88888.00 2024-03-15 12:28:40.908 075 15855.08 508.81 52587.91 88888.00 2024-03-15 12:28:41.408 075 15855.04 508.75 52587.89 88888.00 2024-03-15 12:28:41.908 075 15855.03 508.76 52587.93 88888.00 2024-03-15 12:28:42.408 075 15855.02 508.80 52587.91 88888.00 2024-03-15 12:28:42.908 075 15855.02 508.79 52587.90 88888.00 2024-03-15 12:28:43.408 075 15855.04 508.79 52587.87 88888.00 2024-03-15 12:28:43.908 075 15855.04 508.76 52587.90 88888.00 2024-03-15 12:28:44.408 075 15854.97 508.79 52587.90 88888.00 2024-03-15 12:28:44.908 075 15855.00 508.76 52587.89 88888.00 2024-03-15 12:28:45.408 075 15855.02 508.75 52587.89 88888.00 2024-03-15 12:28:45.908 075 15855.03 508.75 52587.89 88888.00 2024-03-15 12:28:46.408 075 15855.03 508.79 52587.92 88888.00 2024-03-15 12:28:46.908 075 15855.04 508.79 52587.89 88888.00 2024-03-15 12:28:47.408 075 15854.99 508.78 52587.87 88888.00 2024-03-15 12:28:47.908 075 15854.99 508.76 52587.90 88888.00 2024-03-15 12:28:48.408 075 15855.00 508.76 52587.90 88888.00 2024-03-15 12:28:48.908 075 15855.04 508.78 52587.88 88888.00 2024-03-15 12:28:49.408 075 15855.03 508.76 52587.90 88888.00 2024-03-15 12:28:49.908 075 15854.97 508.75 52587.91 88888.00 2024-03-15 12:28:50.408 075 15855.03 508.72 52587.86 88888.00 2024-03-15 12:28:50.908 075 15855.06 508.73 52587.89 88888.00 2024-03-15 12:28:51.408 075 15854.97 508.68 52587.87 88888.00 2024-03-15 12:28:51.908 075 15854.97 508.65 52587.86 88888.00 2024-03-15 12:28:52.408 075 15855.02 508.61 52587.87 88888.00 2024-03-15 12:28:52.908 075 15855.02 508.62 52587.91 88888.00 2024-03-15 12:28:53.408 075 15855.02 508.66 52587.87 88888.00 2024-03-15 12:28:53.908 075 15855.00 508.70 52587.80 88888.00 2024-03-15 12:28:54.408 075 15854.96 508.66 52587.81 88888.00 2024-03-15 12:28:54.908 075 15854.93 508.68 52587.82 88888.00 2024-03-15 12:28:55.408 075 15854.97 508.72 52587.85 88888.00 2024-03-15 12:28:55.908 075 15854.95 508.71 52587.82 88888.00 2024-03-15 12:28:56.408 075 15854.99 508.67 52587.82 88888.00 2024-03-15 12:28:56.908 075 15854.94 508.70 52587.82 88888.00 2024-03-15 12:28:57.408 075 15854.90 508.72 52587.86 88888.00 2024-03-15 12:28:57.908 075 15854.95 508.71 52587.81 88888.00 2024-03-15 12:28:58.408 075 15854.93 508.68 52587.72 88888.00 2024-03-15 12:28:58.908 075 15854.89 508.72 52587.68 88888.00 2024-03-15 12:28:59.408 075 15854.90 508.70 52587.66 88888.00 2024-03-15 12:28:59.908 075 15854.89 508.63 52587.73 88888.00 2024-03-15 12:29:00.408 075 15854.90 508.65 52587.80 88888.00 2024-03-15 12:29:00.908 075 15854.96 508.61 52587.77 88888.00 2024-03-15 12:29:01.408 075 15854.98 508.66 52587.77 88888.00 2024-03-15 12:29:01.908 075 15854.94 508.68 52587.77 88888.00 2024-03-15 12:29:02.408 075 15854.94 508.66 52587.80 88888.00 2024-03-15 12:29:02.908 075 15854.93 508.71 52587.79 88888.00 2024-03-15 12:29:03.408 075 15854.89 508.68 52587.75 88888.00 2024-03-15 12:29:03.908 075 15854.93 508.65 52587.73 88888.00 2024-03-15 12:29:04.408 075 15854.95 508.66 52587.71 88888.00 2024-03-15 12:29:04.908 075 15854.91 508.67 52587.75 88888.00 2024-03-15 12:29:05.408 075 15854.88 508.68 52587.76 88888.00 2024-03-15 12:29:05.908 075 15854.91 508.65 52587.76 88888.00 2024-03-15 12:29:06.408 075 15854.90 508.65 52587.75 88888.00 2024-03-15 12:29:06.908 075 15854.91 508.65 52587.72 88888.00 2024-03-15 12:29:08.408 075 15854.93 508.63 52587.66 88888.00 2024-03-15 12:29:08.908 075 15854.89 508.64 52587.73 88888.00 2024-03-15 12:29:09.408 075 15854.87 508.64 52587.74 88888.00 2024-03-15 12:29:09.908 075 15854.82 508.66 52587.77 88888.00 2024-03-15 12:29:10.408 075 15854.89 508.65 52587.79 88888.00 2024-03-15 12:29:10.908 075 15854.91 508.66 52587.70 88888.00 2024-03-15 12:29:11.408 075 15854.90 508.68 52587.68 88888.00 2024-03-15 12:29:11.908 075 15854.84 508.68 52587.70 88888.00 2024-03-15 12:29:12.408 075 15854.85 508.67 52587.70 88888.00 2024-03-15 12:29:12.908 075 15854.86 508.66 52587.67 88888.00 2024-03-15 12:29:13.408 075 15854.81 508.66 52587.68 88888.00 2024-03-15 12:29:13.908 075 15854.86 508.68 52587.70 88888.00 2024-03-15 12:29:14.408 075 15854.82 508.67 52587.71 88888.00 2024-03-15 12:29:14.908 075 15854.81 508.66 52587.69 88888.00 2024-03-15 12:29:15.408 075 15854.80 508.67 52587.66 88888.00 2024-03-15 12:29:15.908 075 15854.82 508.68 52587.68 88888.00 2024-03-15 12:29:16.408 075 15854.82 508.70 52587.70 88888.00 2024-03-15 12:29:16.908 075 15854.78 508.65 52587.75 88888.00 2024-03-15 12:29:17.908 075 15854.84 508.67 52587.80 88888.00 2024-03-15 12:29:18.408 075 15854.82 508.64 52587.77 88888.00 2024-03-15 12:29:18.908 075 15854.82 508.63 52587.74 88888.00 2024-03-15 12:29:19.408 075 15854.82 508.63 52587.78 88888.00 2024-03-15 12:29:19.908 075 15854.79 508.68 52587.72 88888.00 2024-03-15 12:29:20.408 075 15854.78 508.68 52587.71 88888.00 2024-03-15 12:29:20.908 075 15854.79 508.68 52587.73 88888.00 2024-03-15 12:29:21.408 075 15854.82 508.67 52587.76 88888.00 2024-03-15 12:29:21.908 075 15854.80 508.70 52587.73 88888.00 2024-03-15 12:29:22.408 075 15854.79 508.72 52587.77 88888.00 2024-03-15 12:29:22.908 075 15854.81 508.65 52587.82 88888.00 2024-03-15 12:29:23.408 075 15854.78 508.65 52587.77 88888.00 2024-03-15 12:29:23.908 075 15854.81 508.67 52587.75 88888.00 2024-03-15 12:29:24.408 075 15854.87 508.67 52587.78 88888.00 2024-03-15 12:29:24.908 075 15854.85 508.66 52587.80 88888.00 2024-03-15 12:29:25.908 075 15854.85 508.65 52587.75 88888.00 2024-03-15 12:29:26.408 075 15854.81 508.66 52587.73 88888.00 2024-03-15 12:29:26.908 075 15854.77 508.66 52587.76 88888.00 2024-03-15 12:29:27.908 075 15854.78 508.64 52587.74 88888.00 2024-03-15 12:29:28.408 075 15854.80 508.64 52587.70 88888.00 2024-03-15 12:29:28.908 075 15854.77 508.61 52587.72 88888.00 2024-03-15 12:29:29.408 075 15854.77 508.65 52587.75 88888.00 2024-03-15 12:29:29.908 075 15854.76 508.66 52587.75 88888.00 2024-03-15 12:29:30.408 075 15854.78 508.64 52587.78 88888.00 2024-03-15 12:29:30.908 075 15854.82 508.64 52587.80 88888.00 2024-03-15 12:29:31.408 075 15854.87 508.63 52587.82 88888.00 2024-03-15 12:29:31.908 075 15854.89 508.64 52587.83 88888.00 2024-03-15 12:29:32.408 075 15854.84 508.61 52587.85 88888.00 2024-03-15 12:29:32.908 075 15854.81 508.59 52587.87 88888.00 2024-03-15 12:29:33.408 075 15854.85 508.61 52587.86 88888.00 2024-03-15 12:29:33.908 075 15854.82 508.61 52587.85 88888.00 2024-03-15 12:29:34.408 075 15854.84 508.59 52587.81 88888.00 2024-03-15 12:29:34.908 075 15854.77 508.61 52587.75 88888.00 2024-03-15 12:29:35.408 075 15854.78 508.57 52587.75 88888.00 2024-03-15 12:29:35.908 075 15854.76 508.55 52587.74 88888.00 2024-03-15 12:29:36.408 075 15854.77 508.56 52587.68 88888.00 2024-03-15 12:29:36.908 075 15854.77 508.54 52587.69 88888.00 2024-03-15 12:29:37.408 075 15854.80 508.54 52587.68 88888.00 2024-03-15 12:29:37.908 075 15854.81 508.57 52587.65 88888.00 2024-03-15 12:29:38.408 075 15854.82 508.58 52587.69 88888.00 2024-03-15 12:29:38.908 075 15854.81 508.56 52587.65 88888.00 2024-03-15 12:29:39.408 075 15854.81 508.56 52587.66 88888.00 2024-03-15 12:29:39.908 075 15854.82 508.59 52587.68 88888.00 2024-03-15 12:29:40.408 075 15854.82 508.57 52587.73 88888.00 2024-03-15 12:29:40.908 075 15854.78 508.59 52587.68 88888.00 2024-03-15 12:29:41.408 075 15854.81 508.59 52587.71 88888.00 2024-03-15 12:29:41.908 075 15854.81 508.61 52587.70 88888.00 2024-03-15 12:29:42.408 075 15854.82 508.62 52587.67 88888.00 2024-03-15 12:29:42.908 075 15854.81 508.64 52587.63 88888.00 2024-03-15 12:29:43.408 075 15854.79 508.64 52587.66 88888.00 2024-03-15 12:29:43.908 075 15854.80 508.65 52587.75 88888.00 2024-03-15 12:29:44.408 075 15854.81 508.62 52587.74 88888.00 2024-03-15 12:29:44.908 075 15854.76 508.61 52587.70 88888.00 2024-03-15 12:29:45.408 075 15854.80 508.56 52587.68 88888.00 2024-03-15 12:29:45.908 075 15854.82 508.56 52587.72 88888.00 2024-03-15 12:29:46.408 075 15854.85 508.62 52587.75 88888.00 2024-03-15 12:29:46.908 075 15854.87 508.62 52587.68 88888.00 2024-03-15 12:29:47.408 075 15854.88 508.58 52587.72 88888.00 2024-03-15 12:29:47.908 075 15854.85 508.58 52587.70 88888.00 2024-03-15 12:29:48.408 075 15854.88 508.62 52587.68 88888.00 2024-03-15 12:29:48.908 075 15854.87 508.63 52587.65 88888.00 2024-03-15 12:29:49.408 075 15854.84 508.61 52587.66 88888.00 2024-03-15 12:29:49.908 075 15854.89 508.58 52587.68 88888.00 2024-03-15 12:29:50.408 075 15854.89 508.56 52587.68 88888.00 2024-03-15 12:29:50.908 075 15854.90 508.50 52587.74 88888.00 2024-03-15 12:29:51.408 075 15854.87 508.49 52587.74 88888.00 2024-03-15 12:29:51.908 075 15854.89 508.54 52587.74 88888.00 2024-03-15 12:29:52.408 075 15854.90 508.55 52587.72 88888.00 2024-03-15 12:29:52.908 075 15854.93 508.56 52587.72 88888.00 2024-03-15 12:29:53.408 075 15854.94 508.55 52587.73 88888.00 2024-03-15 12:29:53.908 075 15854.89 508.49 52587.76 88888.00 2024-03-15 12:29:54.408 075 15854.89 508.48 52587.75 88888.00 2024-03-15 12:29:54.908 075 15854.88 508.47 52587.71 88888.00 2024-03-15 12:29:55.408 075 15854.89 508.49 52587.68 88888.00 2024-03-15 12:29:55.908 075 15854.91 508.45 52587.68 88888.00 2024-03-15 12:29:56.408 075 15854.91 508.41 52587.63 88888.00 2024-03-15 12:29:56.908 075 15854.91 508.47 52587.67 88888.00 2024-03-15 12:29:57.408 075 15854.89 508.55 52587.67 88888.00 2024-03-15 12:29:57.908 075 15854.89 508.52 52587.71 88888.00 2024-03-15 12:29:58.408 075 15854.91 508.47 52587.67 88888.00 2024-03-15 12:29:58.908 075 15854.93 508.47 52587.65 88888.00 2024-03-15 12:29:59.408 075 15854.93 508.48 52587.66 88888.00 2024-03-15 12:29:59.908 075 15854.96 508.48 52587.66 88888.00 2024-03-15 12:30:00.408 075 15854.98 508.47 52587.66 88888.00 2024-03-15 12:30:00.908 075 15854.97 508.48 52587.61 88888.00 2024-03-15 12:30:01.408 075 15854.98 508.47 52587.61 88888.00 2024-03-15 12:30:01.908 075 15854.98 508.44 52587.60 88888.00 2024-03-15 12:30:02.408 075 15854.94 508.41 52587.61 88888.00 2024-03-15 12:30:02.908 075 15854.95 508.42 52587.62 88888.00 2024-03-15 12:30:03.408 075 15854.96 508.50 52587.59 88888.00 2024-03-15 12:30:03.908 075 15854.97 508.50 52587.57 88888.00 2024-03-15 12:30:04.408 075 15854.98 508.49 52587.59 88888.00 2024-03-15 12:30:04.908 075 15854.98 508.48 52587.56 88888.00 2024-03-15 12:30:05.408 075 15854.97 508.47 52587.54 88888.00 2024-03-15 12:30:05.908 075 15854.99 508.47 52587.56 88888.00 2024-03-15 12:30:06.408 075 15855.02 508.49 52587.55 88888.00 2024-03-15 12:30:06.908 075 15854.98 508.48 52587.50 88888.00 2024-03-15 12:30:07.408 075 15854.97 508.41 52587.56 88888.00 2024-03-15 12:30:07.908 075 15854.96 508.37 52587.61 88888.00 2024-03-15 12:30:08.408 075 15854.99 508.42 52587.60 88888.00 2024-03-15 12:30:09.408 075 15854.98 508.45 52587.56 88888.00 2024-03-15 12:30:09.908 075 15854.95 508.42 52587.55 88888.00 2024-03-15 12:30:10.408 075 15854.95 508.38 52587.49 88888.00 2024-03-15 12:30:10.908 075 15854.97 508.40 52587.46 88888.00 2024-03-15 12:30:11.408 075 15854.98 508.42 52587.51 88888.00 2024-03-15 12:30:11.908 075 15854.95 508.45 52587.52 88888.00 2024-03-15 12:30:12.408 075 15854.96 508.47 52587.52 88888.00 2024-03-15 12:30:12.908 075 15854.95 508.42 52587.53 88888.00 2024-03-15 12:30:13.408 075 15854.94 508.39 52587.53 88888.00 2024-03-15 12:30:13.908 075 15854.89 508.39 52587.52 88888.00 2024-03-15 12:30:14.408 075 15854.94 508.41 52587.54 88888.00 2024-03-15 12:30:14.908 075 15854.95 508.40 52587.55 88888.00 2024-03-15 12:30:15.408 075 15854.90 508.39 52587.57 88888.00 2024-03-15 12:30:15.908 075 15854.86 508.41 52587.58 88888.00 2024-03-15 12:30:16.408 075 15854.93 508.42 52587.57 88888.00 2024-03-15 12:30:16.908 075 15854.95 508.44 52587.53 88888.00 2024-03-15 12:30:17.408 075 15854.93 508.47 52587.49 88888.00 2024-03-15 12:30:17.908 075 15854.91 508.45 52587.46 88888.00 2024-03-15 12:30:18.408 075 15854.94 508.41 52587.49 88888.00 2024-03-15 12:30:19.408 075 15854.88 508.37 52587.46 88888.00 2024-03-15 12:30:19.908 075 15854.89 508.35 52587.52 88888.00 2024-03-15 12:30:20.408 075 15854.90 508.37 52587.55 88888.00 2024-03-15 12:30:20.908 075 15854.90 508.36 52587.46 88888.00 2024-03-15 12:30:21.408 075 15854.88 508.37 52587.41 88888.00 2024-03-15 12:30:21.908 075 15854.90 508.37 52587.45 88888.00 2024-03-15 12:30:22.408 075 15854.89 508.39 52587.45 88888.00 2024-03-15 12:30:22.908 075 15854.86 508.39 52587.45 88888.00 2024-03-15 12:30:23.408 075 15854.88 508.39 52587.49 88888.00 2024-03-15 12:30:23.908 075 15854.86 508.36 52587.44 88888.00 2024-03-15 12:30:24.408 075 15854.84 508.36 52587.41 88888.00 2024-03-15 12:30:24.908 075 15854.84 508.38 52587.44 88888.00 2024-03-15 12:30:25.408 075 15854.80 508.36 52587.38 88888.00 2024-03-15 12:30:25.908 075 15854.79 508.27 52587.40 88888.00 2024-03-15 12:30:26.408 075 15854.77 508.21 52587.45 88888.00 2024-03-15 12:30:26.908 075 15854.79 508.21 52587.47 88888.00 2024-03-15 12:30:27.408 075 15854.79 508.26 52587.48 88888.00 2024-03-15 12:30:27.908 075 15854.82 508.28 52587.49 88888.00 2024-03-15 12:30:28.408 075 15854.85 508.31 52587.46 88888.00 2024-03-15 12:30:29.408 075 15854.81 508.30 52587.46 88888.00 2024-03-15 12:30:29.908 075 15854.77 508.26 52587.50 88888.00 2024-03-15 12:30:30.408 075 15854.77 508.24 52587.49 88888.00 2024-03-15 12:30:30.908 075 15854.77 508.22 52587.49 88888.00 2024-03-15 12:30:31.408 075 15854.81 508.18 52587.46 88888.00 2024-03-15 12:30:31.908 075 15854.71 508.20 52587.39 88888.00 2024-03-15 12:30:32.408 075 15854.75 508.21 52587.37 88888.00 2024-03-15 12:30:32.908 075 15854.75 508.19 52587.31 88888.00 2024-03-15 12:30:33.408 075 15854.75 508.21 52587.31 88888.00 2024-03-15 12:30:33.908 075 15854.73 508.21 52587.36 88888.00 2024-03-15 12:30:34.408 075 15854.73 508.16 52587.29 88888.00 2024-03-15 12:30:34.908 075 15854.73 508.18 52587.28 88888.00 2024-03-15 12:30:35.408 075 15854.76 508.14 52587.29 88888.00 2024-03-15 12:30:35.908 075 15854.79 508.07 52587.33 88888.00 2024-03-15 12:30:36.408 075 15854.79 508.07 52587.30 88888.00 2024-03-15 12:30:36.908 075 15854.76 508.12 52587.32 88888.00 2024-03-15 12:30:37.408 075 15854.75 508.14 52587.30 88888.00 2024-03-15 12:30:37.908 075 15854.73 508.13 52587.31 88888.00 2024-03-15 12:30:38.408 075 15854.75 508.15 52587.30 88888.00 2024-03-15 12:30:39.408 075 15854.66 508.13 52587.28 88888.00 2024-03-15 12:30:39.908 075 15854.66 508.10 52587.24 88888.00 2024-03-15 12:30:40.408 075 15854.67 508.11 52587.24 88888.00 2024-03-15 12:30:40.908 075 15854.62 508.16 52587.26 88888.00 2024-03-15 12:30:41.408 075 15854.63 508.12 52587.25 88888.00 2024-03-15 12:30:41.908 075 15854.66 508.09 52587.26 88888.00 2024-03-15 12:30:42.408 075 15854.68 508.07 52587.24 88888.00 2024-03-15 12:30:42.908 075 15854.67 508.09 52587.28 88888.00 2024-03-15 12:30:43.408 075 15854.64 508.11 52587.30 88888.00 2024-03-15 12:30:43.908 075 15854.62 508.12 52587.25 88888.00 2024-03-15 12:30:44.408 075 15854.62 508.10 52587.24 88888.00 2024-03-15 12:30:44.908 075 15854.63 508.07 52587.27 88888.00 2024-03-15 12:30:45.408 075 15854.60 508.11 52587.25 88888.00 2024-03-15 12:30:45.908 075 15854.57 508.10 52587.20 88888.00 2024-03-15 12:30:46.408 075 15854.57 508.04 52587.22 88888.00 2024-03-15 12:30:46.908 075 15854.55 508.05 52587.25 88888.00 2024-03-15 12:30:47.408 075 15854.57 508.09 52587.28 88888.00 2024-03-15 12:30:47.908 075 15854.53 508.11 52587.28 88888.00 2024-03-15 12:30:48.408 075 15854.52 508.05 52587.24 88888.00 2024-03-15 12:30:49.408 075 15854.50 508.06 52587.24 88888.00 2024-03-15 12:30:49.908 075 15854.50 508.09 52587.21 88888.00 2024-03-15 12:30:50.408 075 15854.51 508.07 52587.28 88888.00 2024-03-15 12:30:50.908 075 15854.50 508.05 52587.30 88888.00 2024-03-15 12:30:51.408 075 15854.53 508.04 52587.26 88888.00 2024-03-15 12:30:51.908 075 15854.52 508.05 52587.26 88888.00 2024-03-15 12:30:52.408 075 15854.45 508.05 52587.22 88888.00 2024-03-15 12:30:52.908 075 15854.48 508.07 52587.24 88888.00 2024-03-15 12:30:53.408 075 15854.50 508.10 52587.25 88888.00 2024-03-15 12:30:53.908 075 15854.55 508.06 52587.20 88888.00 2024-03-15 12:30:54.408 075 15854.55 508.07 52587.17 88888.00 2024-03-15 12:30:54.908 075 15854.49 508.05 52587.24 88888.00 2024-03-15 12:30:55.408 075 15854.52 508.02 52587.30 88888.00 2024-03-15 12:30:55.908 075 15854.54 508.03 52587.30 88888.00 2024-03-15 12:30:56.408 075 15854.52 508.05 52587.29 88888.00 2024-03-15 12:30:56.908 075 15854.43 508.06 52587.27 88888.00 2024-03-15 12:30:57.408 075 15854.47 508.05 52587.22 88888.00 2024-03-15 12:30:57.908 075 15854.44 508.11 52587.28 88888.00 2024-03-15 12:30:58.408 075 15854.42 508.10 52587.28 88888.00 2024-03-15 12:30:58.908 075 15854.42 508.09 52587.30 88888.00 2024-03-15 12:30:59.408 075 15854.50 508.04 52587.32 88888.00 2024-03-15 12:30:59.908 075 15854.51 508.04 52587.32 88888.00 2024-03-15 12:31:00.408 075 15854.54 508.07 52587.33 88888.00 2024-03-15 12:31:00.908 075 15854.49 508.04 52587.22 88888.00 2024-03-15 12:31:01.408 075 15854.42 508.03 52587.24 88888.00 2024-03-15 12:31:01.908 075 15854.43 508.12 52587.25 88888.00 2024-03-15 12:31:02.408 075 15854.43 508.14 52587.28 88888.00 2024-03-15 12:31:02.908 075 15854.40 508.15 52587.32 88888.00 2024-03-15 12:31:03.408 075 15854.36 508.11 52587.27 88888.00 2024-03-15 12:31:03.908 075 15854.41 508.11 52587.24 88888.00 2024-03-15 12:31:04.408 075 15854.47 508.14 52587.31 88888.00 2024-03-15 12:31:04.908 075 15854.47 508.15 52587.36 88888.00 2024-03-15 12:31:05.408 075 15854.40 508.15 52587.33 88888.00 2024-03-15 12:31:05.908 075 15854.44 508.19 52587.34 88888.00 2024-03-15 12:31:06.408 075 15854.47 508.21 52587.33 88888.00 2024-03-15 12:31:06.908 075 15854.45 508.20 52587.31 88888.00 2024-03-15 12:31:07.408 075 15854.43 508.18 52587.31 88888.00 2024-03-15 12:31:07.908 075 15854.44 508.15 52587.30 88888.00 2024-03-15 12:31:08.408 075 15854.48 508.14 52587.33 88888.00 2024-03-15 12:31:08.908 075 15854.44 508.15 52587.35 88888.00 2024-03-15 12:31:09.408 075 15854.47 508.21 52587.37 88888.00 2024-03-15 12:31:09.908 075 15854.45 508.29 52587.39 88888.00 2024-03-15 12:31:10.408 075 15854.51 508.28 52587.44 88888.00 2024-03-15 12:31:10.908 075 15854.50 508.29 52587.40 88888.00 2024-03-15 12:31:11.408 075 15854.47 508.29 52587.40 88888.00 2024-03-15 12:31:11.908 075 15854.43 508.28 52587.45 88888.00 2024-03-15 12:31:12.408 075 15854.43 508.29 52587.45 88888.00 2024-03-15 12:31:12.908 075 15854.44 508.28 52587.48 88888.00 2024-03-15 12:31:13.408 075 15854.44 508.27 52587.47 88888.00 2024-03-15 12:31:13.908 075 15854.47 508.23 52587.44 88888.00 2024-03-15 12:31:14.408 075 15854.42 508.23 52587.40 88888.00 2024-03-15 12:31:14.908 075 15854.44 508.26 52587.32 88888.00 2024-03-15 12:31:15.408 075 15854.41 508.24 52587.22 88888.00 2024-03-15 12:31:15.908 075 15854.42 508.24 52587.24 88888.00 2024-03-15 12:31:16.408 075 15854.41 508.27 52587.24 88888.00 2024-03-15 12:31:16.908 075 15854.41 508.29 52587.28 88888.00 2024-03-15 12:31:17.408 075 15854.45 508.29 52587.37 88888.00 2024-03-15 12:31:17.908 075 15854.41 508.29 52587.42 88888.00 2024-03-15 12:31:18.408 075 15854.40 508.32 52587.44 88888.00 2024-03-15 12:31:18.908 075 15854.44 508.36 52587.47 88888.00 2024-03-15 12:31:19.408 075 15854.43 508.35 52587.47 88888.00 2024-03-15 12:31:19.908 075 15854.38 508.32 52587.42 88888.00 2024-03-15 12:31:20.408 075 15854.40 508.35 52587.44 88888.00 2024-03-15 12:31:20.908 075 15854.44 508.33 52587.47 88888.00 2024-03-15 12:31:21.408 075 15854.42 508.36 52587.49 88888.00 2024-03-15 12:31:21.908 075 15854.42 508.33 52587.52 88888.00 2024-03-15 12:31:22.408 075 15854.35 508.36 52587.42 88888.00 2024-03-15 12:31:22.908 075 15854.41 508.36 52587.38 88888.00 2024-03-15 12:31:23.408 075 15854.47 508.40 52587.38 88888.00 2024-03-15 12:31:23.908 075 15854.44 508.38 52587.39 88888.00 2024-03-15 12:31:24.408 075 15854.41 508.35 52587.39 88888.00 2024-03-15 12:31:24.908 075 15854.34 508.33 52587.44 88888.00 2024-03-15 12:31:25.408 075 15854.35 508.36 52587.44 88888.00 2024-03-15 12:31:25.908 075 15854.40 508.33 52587.42 88888.00 2024-03-15 12:31:26.408 075 15854.44 508.35 52587.46 88888.00 2024-03-15 12:31:26.908 075 15854.45 508.38 52587.47 88888.00 2024-03-15 12:31:27.408 075 15854.45 508.39 52587.48 88888.00 2024-03-15 12:31:27.908 075 15854.35 508.40 52587.42 88888.00 2024-03-15 12:31:28.408 075 15854.35 508.42 52587.45 88888.00 2024-03-15 12:31:28.908 075 15854.40 508.42 52587.45 88888.00 2024-03-15 12:31:29.408 075 15854.40 508.40 52587.42 88888.00 2024-03-15 12:31:29.908 075 15854.41 508.38 52587.36 88888.00 2024-03-15 12:31:30.408 075 15854.41 508.42 52587.33 88888.00 2024-03-15 12:31:30.908 075 15854.44 508.44 52587.34 88888.00 2024-03-15 12:31:31.408 075 15854.45 508.39 52587.34 88888.00 2024-03-15 12:31:31.908 075 15854.44 508.42 52587.38 88888.00 2024-03-15 12:31:32.408 075 15854.43 508.41 52587.46 88888.00 2024-03-15 12:31:32.908 075 15854.45 508.41 52587.49 88888.00 2024-03-15 12:31:33.408 075 15854.43 508.40 52587.47 88888.00 2024-03-15 12:31:33.908 075 15854.43 508.45 52587.50 88888.00 2024-03-15 12:31:34.408 075 15854.44 508.48 52587.49 88888.00 2024-03-15 12:31:34.908 075 15854.45 508.48 52587.55 88888.00 2024-03-15 12:31:35.408 075 15854.44 508.48 52587.56 88888.00 2024-03-15 12:31:35.908 075 15854.45 508.49 52587.51 88888.00 2024-03-15 12:31:36.408 075 15854.48 508.47 52587.53 88888.00 2024-03-15 12:31:36.908 075 15854.48 508.47 52587.47 88888.00 2024-03-15 12:31:37.408 075 15854.44 508.46 52587.44 88888.00 2024-03-15 12:31:37.908 075 15854.47 508.45 52587.44 88888.00 2024-03-15 12:31:38.408 075 15854.44 508.44 52587.41 88888.00 2024-03-15 12:31:38.908 075 15854.44 508.44 52587.47 88888.00 2024-03-15 12:31:39.408 075 15854.43 508.45 52587.50 88888.00 2024-03-15 12:31:39.908 075 15854.45 508.42 52587.44 88888.00 2024-03-15 12:31:40.408 075 15854.49 508.42 52587.46 88888.00 2024-03-15 12:31:40.908 075 15854.47 508.44 52587.49 88888.00 2024-03-15 12:31:41.408 075 15854.45 508.42 52587.51 88888.00 2024-03-15 12:31:41.908 075 15854.47 508.47 52587.52 88888.00 2024-03-15 12:31:42.408 075 15854.47 508.47 52587.51 88888.00 2024-03-15 12:31:42.908 075 15854.49 508.48 52587.55 88888.00 2024-03-15 12:31:43.408 075 15854.48 508.44 52587.50 88888.00 2024-03-15 12:31:43.908 075 15854.47 508.47 52587.48 88888.00 2024-03-15 12:31:44.408 075 15854.44 508.49 52587.39 88888.00 2024-03-15 12:31:44.908 075 15854.45 508.49 52587.39 88888.00 2024-03-15 12:31:45.408 075 15854.47 508.48 52587.39 88888.00 2024-03-15 12:31:45.908 075 15854.51 508.47 52587.37 88888.00 2024-03-15 12:31:46.408 075 15854.51 508.47 52587.45 88888.00 2024-03-15 12:31:46.908 075 15854.53 508.46 52587.49 88888.00 2024-03-15 12:31:47.408 075 15854.49 508.48 52587.44 88888.00 2024-03-15 12:31:47.908 075 15854.47 508.49 52587.41 88888.00 2024-03-15 12:31:48.908 075 15854.45 508.47 52587.45 88888.00 2024-03-15 12:31:49.408 075 15854.50 508.44 52587.48 88888.00 2024-03-15 12:31:49.908 075 15854.49 508.47 52587.49 88888.00 2024-03-15 12:31:50.408 075 15854.52 508.47 52587.50 88888.00 2024-03-15 12:31:50.908 075 15854.53 508.50 52587.46 88888.00 2024-03-15 12:31:51.408 075 15854.54 508.49 52587.42 88888.00 2024-03-15 12:31:51.908 075 15854.55 508.50 52587.41 88888.00 2024-03-15 12:31:52.408 075 15854.50 508.52 52587.45 88888.00 2024-03-15 12:31:52.908 075 15854.45 508.50 52587.46 88888.00 2024-03-15 12:31:53.408 075 15854.47 508.53 52587.45 88888.00 2024-03-15 12:31:53.908 075 15854.41 508.56 52587.44 88888.00 2024-03-15 12:31:54.408 075 15854.45 508.56 52587.40 88888.00 2024-03-15 12:31:54.908 075 15854.51 508.57 52587.48 88888.00 2024-03-15 12:31:55.408 075 15854.55 508.54 52587.52 88888.00 2024-03-15 12:31:55.908 075 15854.53 508.53 52587.50 88888.00 2024-03-15 12:31:56.408 075 15854.51 508.54 52587.48 88888.00 2024-03-15 12:31:56.908 075 15854.48 508.54 52587.44 88888.00 2024-03-15 12:31:57.408 075 15854.47 508.54 52587.44 88888.00 2024-03-15 12:31:57.908 075 15854.45 508.55 52587.46 88888.00 2024-03-15 12:31:58.408 075 15854.51 508.58 52587.48 88888.00 2024-03-15 12:31:58.908 075 15854.54 508.58 52587.46 88888.00 2024-03-15 12:31:59.408 075 15854.53 508.58 52587.46 88888.00 2024-03-15 12:31:59.908 075 15854.53 508.58 52587.48 88888.00 2024-03-15 12:32:00.408 075 15854.53 508.58 52587.54 88888.00 2024-03-15 12:32:00.908 075 15854.52 508.58 52587.57 88888.00 2024-03-15 12:32:01.408 075 15854.51 508.59 52587.57 88888.00 2024-03-15 12:32:01.908 075 15854.54 508.57 52587.56 88888.00 2024-03-15 12:32:02.408 075 15854.52 508.57 52587.59 88888.00 2024-03-15 12:32:02.908 075 15854.45 508.57 52587.63 88888.00 2024-03-15 12:32:03.408 075 15854.49 508.55 52587.63 88888.00 2024-03-15 12:32:03.908 075 15854.53 508.56 52587.61 88888.00 2024-03-15 12:32:04.408 075 15854.52 508.56 52587.61 88888.00 2024-03-15 12:32:04.908 075 15854.53 508.57 52587.61 88888.00 2024-03-15 12:32:05.408 075 15854.55 508.58 52587.60 88888.00 2024-03-15 12:32:05.908 075 15854.50 508.55 52587.55 88888.00 2024-03-15 12:32:06.408 075 15854.49 508.55 52587.52 88888.00 2024-03-15 12:32:06.908 075 15854.50 508.58 52587.56 88888.00 2024-03-15 12:32:07.408 075 15854.51 508.57 52587.65 88888.00 2024-03-15 12:32:07.908 075 15854.51 508.55 52587.69 88888.00 2024-03-15 12:32:08.408 075 15854.50 508.62 52587.66 88888.00 2024-03-15 12:32:08.908 075 15854.50 508.61 52587.65 88888.00 2024-03-15 12:32:09.408 075 15854.50 508.64 52587.67 88888.00 2024-03-15 12:32:09.908 075 15854.47 508.65 52587.70 88888.00 2024-03-15 12:32:10.408 075 15854.51 508.63 52587.69 88888.00 2024-03-15 12:32:10.908 075 15854.54 508.58 52587.69 88888.00 2024-03-15 12:32:11.408 075 15854.47 508.64 52587.66 88888.00 2024-03-15 12:32:11.908 075 15854.44 508.68 52587.59 88888.00 2024-03-15 12:32:12.408 075 15854.43 508.66 52587.63 88888.00 2024-03-15 12:32:12.908 075 15854.42 508.64 52587.56 88888.00 2024-03-15 12:32:13.408 075 15854.40 508.66 52587.51 88888.00 2024-03-15 12:32:13.908 075 15854.39 508.66 52587.57 88888.00 2024-03-15 12:32:14.408 075 15854.41 508.65 52587.63 88888.00 2024-03-15 12:32:14.908 075 15854.41 508.65 52587.65 88888.00 2024-03-15 12:32:15.408 075 15854.38 508.66 52587.69 88888.00 2024-03-15 12:32:15.908 075 15854.40 508.67 52587.67 88888.00 2024-03-15 12:32:16.408 075 15854.42 508.65 52587.66 88888.00 2024-03-15 12:32:16.908 075 15854.47 508.67 52587.69 88888.00 2024-03-15 12:32:17.408 075 15854.44 508.64 52587.70 88888.00 2024-03-15 12:32:17.908 075 15854.38 508.66 52587.66 88888.00 2024-03-15 12:32:18.908 075 15854.35 508.71 52587.57 88888.00 2024-03-15 12:32:19.408 075 15854.38 508.72 52587.60 88888.00 2024-03-15 12:32:19.908 075 15854.39 508.74 52587.65 88888.00 2024-03-15 12:32:20.908 075 15854.38 508.73 52587.56 88888.00 2024-03-15 12:32:21.408 075 15854.32 508.73 52587.53 88888.00 2024-03-15 12:32:21.908 075 15854.27 508.70 52587.53 88888.00 2024-03-15 12:32:22.408 075 15854.23 508.71 52587.59 88888.00 2024-03-15 12:32:22.908 075 15854.27 508.67 52587.56 88888.00 2024-03-15 12:32:23.408 075 15854.23 508.70 52587.58 88888.00 2024-03-15 12:32:23.908 075 15854.20 508.72 52587.55 88888.00 2024-03-15 12:32:24.408 075 15854.21 508.74 52587.61 88888.00 2024-03-15 12:32:24.908 075 15854.18 508.72 52587.66 88888.00 2024-03-15 12:32:25.408 075 15854.20 508.70 52587.67 88888.00 2024-03-15 12:32:25.908 075 15854.17 508.72 52587.66 88888.00 2024-03-15 12:32:26.408 075 15854.11 508.75 52587.68 88888.00 2024-03-15 12:32:26.908 075 15854.09 508.79 52587.63 88888.00 2024-03-15 12:32:27.408 075 15854.12 508.81 52587.57 88888.00 2024-03-15 12:32:27.908 075 15854.11 508.80 52587.59 88888.00 2024-03-15 12:32:28.408 075 15854.09 508.81 52587.61 88888.00 2024-03-15 12:32:28.908 075 15854.07 508.84 52587.65 88888.00 2024-03-15 12:32:29.408 075 15854.08 508.82 52587.59 88888.00 2024-03-15 12:32:29.908 075 15854.05 508.82 52587.59 88888.00 2024-03-15 12:32:30.408 075 15854.04 508.83 52587.60 88888.00 2024-03-15 12:32:30.908 075 15853.95 508.89 52587.58 88888.00 2024-03-15 12:32:31.408 075 15853.95 508.92 52587.61 88888.00 2024-03-15 12:32:31.908 075 15853.94 508.89 52587.59 88888.00 2024-03-15 12:32:32.408 075 15853.89 508.84 52587.58 88888.00 2024-03-15 12:32:32.908 075 15853.86 508.84 52587.57 88888.00 2024-03-15 12:32:33.408 075 15853.87 508.83 52587.59 88888.00 2024-03-15 12:32:33.908 075 15853.91 508.83 52587.57 88888.00 2024-03-15 12:32:34.408 075 15853.87 508.87 52587.57 88888.00 2024-03-15 12:32:34.908 075 15853.86 508.88 52587.54 88888.00 2024-03-15 12:32:35.408 075 15853.84 508.87 52587.57 88888.00 2024-03-15 12:32:35.908 075 15853.88 508.87 52587.59 88888.00 2024-03-15 12:32:36.408 075 15853.91 508.90 52587.59 88888.00 2024-03-15 12:32:36.908 075 15853.86 508.91 52587.63 88888.00 2024-03-15 12:32:37.408 075 15853.81 508.92 52587.70 88888.00 2024-03-15 12:32:37.908 075 15853.77 508.92 52587.72 88888.00 2024-03-15 12:32:38.408 075 15853.77 508.93 52587.73 88888.00 2024-03-15 12:32:38.908 075 15853.71 508.93 52587.60 88888.00 2024-03-15 12:32:39.408 075 15853.76 508.94 52587.54 88888.00 2024-03-15 12:32:39.908 075 15853.79 508.97 52587.58 88888.00 2024-03-15 12:32:40.408 075 15853.73 508.96 52587.62 88888.00 2024-03-15 12:32:40.908 075 15853.78 508.97 52587.63 88888.00 2024-03-15 12:32:41.408 075 15853.77 509.00 52587.70 88888.00 2024-03-15 12:32:41.908 075 15853.75 509.04 52587.68 88888.00 2024-03-15 12:32:42.408 075 15853.71 509.01 52587.62 88888.00 2024-03-15 12:32:42.908 075 15853.69 508.99 52587.60 88888.00 2024-03-15 12:32:43.408 075 15853.69 508.98 52587.58 88888.00 2024-03-15 12:32:43.908 075 15853.70 509.01 52587.62 88888.00 2024-03-15 12:32:44.408 075 15853.72 509.01 52587.68 88888.00 2024-03-15 12:32:44.908 075 15853.69 508.97 52587.68 88888.00 2024-03-15 12:32:45.408 075 15853.71 508.98 52587.72 88888.00 2024-03-15 12:32:45.909 075 15853.73 508.99 52587.74 88888.00 2024-03-15 12:32:46.409 075 15853.68 509.04 52587.72 88888.00 2024-03-15 12:32:46.909 075 15853.67 509.08 52587.62 88888.00 2024-03-15 12:32:47.409 075 15853.64 509.14 52587.62 88888.00 2024-03-15 12:32:47.909 075 15853.68 509.17 52587.62 88888.00 2024-03-15 12:32:48.409 075 15853.67 509.19 52587.60 88888.00 2024-03-15 12:32:48.909 075 15853.63 509.23 52587.60 88888.00 2024-03-15 12:32:49.409 075 15853.62 509.24 52587.58 88888.00 2024-03-15 12:32:49.909 075 15853.58 509.25 52587.57 88888.00 2024-03-15 12:32:50.409 075 15853.60 509.23 52587.61 88888.00 2024-03-15 12:32:50.909 075 15853.61 509.24 52587.56 88888.00 2024-03-15 12:32:51.409 075 15853.61 509.32 52587.54 88888.00 2024-03-15 12:32:51.909 075 15853.63 509.37 52587.56 88888.00 2024-03-15 12:32:52.409 075 15853.62 509.43 52587.58 88888.00 2024-03-15 12:32:52.909 075 15853.60 509.44 52587.67 88888.00 2024-03-15 12:32:53.409 075 15853.60 509.45 52587.66 88888.00 2024-03-15 12:32:53.909 075 15853.60 509.41 52587.66 88888.00 2024-03-15 12:32:54.409 075 15853.63 509.44 52587.67 88888.00 2024-03-15 12:32:54.909 075 15853.59 509.44 52587.66 88888.00 2024-03-15 12:32:55.409 075 15853.62 509.49 52587.68 88888.00 2024-03-15 12:32:55.909 075 15853.63 509.51 52587.68 88888.00 2024-03-15 12:32:56.409 075 15853.61 509.51 52587.63 88888.00 2024-03-15 12:32:56.909 075 15853.58 509.50 52587.65 88888.00 2024-03-15 12:32:57.409 075 15853.57 509.53 52587.65 88888.00 2024-03-15 12:32:57.909 075 15853.63 509.56 52587.66 88888.00 2024-03-15 12:32:58.409 075 15853.63 509.62 52587.68 88888.00 2024-03-15 12:32:58.909 075 15853.64 509.62 52587.67 88888.00 2024-03-15 12:32:59.409 075 15853.72 509.59 52587.68 88888.00 2024-03-15 12:32:59.909 075 15853.69 509.65 52587.68 88888.00 2024-03-15 12:33:00.409 075 15853.67 509.73 52587.75 88888.00 2024-03-15 12:33:00.909 075 15853.68 509.73 52587.77 88888.00 2024-03-15 12:33:01.409 075 15853.68 509.75 52587.76 88888.00 2024-03-15 12:33:01.909 075 15853.68 509.82 52587.79 88888.00 2024-03-15 12:33:02.409 075 15853.72 509.84 52587.75 88888.00 2024-03-15 12:33:02.909 075 15853.72 509.85 52587.68 88888.00 2024-03-15 12:33:03.409 075 15853.71 509.86 52587.65 88888.00 2024-03-15 12:33:03.909 075 15853.75 509.93 52587.65 88888.00 2024-03-15 12:33:04.409 075 15853.75 509.95 52587.69 88888.00 2024-03-15 12:33:04.909 075 15853.70 509.96 52587.68 88888.00 2024-03-15 12:33:05.409 075 15853.72 509.95 52587.71 88888.00 2024-03-15 12:33:05.909 075 15853.77 510.01 52587.75 88888.00 2024-03-15 12:33:06.409 075 15853.78 510.04 52587.74 88888.00 2024-03-15 12:33:06.909 075 15853.81 510.08 52587.76 88888.00 2024-03-15 12:33:07.409 075 15853.78 510.09 52587.81 88888.00 2024-03-15 12:33:07.909 075 15853.79 510.15 52587.82 88888.00 2024-03-15 12:33:08.409 075 15853.79 510.18 52587.80 88888.00 2024-03-15 12:33:08.909 075 15853.76 510.19 52587.75 88888.00 2024-03-15 12:33:09.409 075 15853.72 510.20 52587.78 88888.00 2024-03-15 12:33:09.909 075 15853.76 510.19 52587.81 88888.00 2024-03-15 12:33:10.409 075 15853.80 510.21 52587.77 88888.00 2024-03-15 12:33:10.909 075 15853.84 510.26 52587.71 88888.00 2024-03-15 12:33:11.409 075 15853.81 510.29 52587.71 88888.00 2024-03-15 12:33:11.909 075 15853.82 510.35 52587.78 88888.00 2024-03-15 12:33:12.409 075 15853.87 510.37 52587.79 88888.00 2024-03-15 12:33:12.909 075 15853.87 510.37 52587.78 88888.00 2024-03-15 12:33:13.409 075 15853.86 510.37 52587.77 88888.00 2024-03-15 12:33:13.909 075 15853.88 510.37 52587.81 88888.00 2024-03-15 12:33:14.409 075 15853.89 510.39 52587.91 88888.00 2024-03-15 12:33:14.909 075 15853.86 510.39 52587.98 88888.00 2024-03-15 12:33:15.409 075 15853.89 510.40 52587.94 88888.00 2024-03-15 12:33:15.909 075 15853.90 510.39 52587.89 88888.00 2024-03-15 12:33:16.409 075 15853.85 510.40 52587.88 88888.00 2024-03-15 12:33:16.909 075 15853.88 510.46 52587.85 88888.00 2024-03-15 12:33:17.409 075 15853.90 510.47 52587.85 88888.00 2024-03-15 12:33:17.909 075 15853.93 510.49 52587.85 88888.00 2024-03-15 12:33:18.409 075 15853.96 510.51 52587.89 88888.00 2024-03-15 12:33:18.909 075 15853.97 510.52 52587.87 88888.00 2024-03-15 12:33:19.409 075 15853.94 510.53 52587.88 88888.00 2024-03-15 12:33:19.909 075 15853.91 510.60 52587.88 88888.00 2024-03-15 12:33:20.409 075 15853.93 510.58 52587.81 88888.00 2024-03-15 12:33:20.909 075 15853.93 510.63 52587.82 88888.00 2024-03-15 12:33:21.409 075 15853.91 510.64 52587.82 88888.00 2024-03-15 12:33:21.909 075 15853.91 510.58 52587.90 88888.00 2024-03-15 12:33:22.409 075 15853.93 510.63 52587.94 88888.00 2024-03-15 12:33:22.909 075 15853.93 510.66 52587.90 88888.00 2024-03-15 12:33:23.409 075 15853.95 510.68 52587.85 88888.00 2024-03-15 12:33:23.909 075 15853.96 510.66 52587.88 88888.00 2024-03-15 12:33:24.409 075 15853.90 510.68 52587.88 88888.00 2024-03-15 12:33:24.909 075 15853.87 510.68 52587.87 88888.00 2024-03-15 12:33:25.409 075 15853.86 510.70 52587.81 88888.00 2024-03-15 12:33:25.909 075 15853.86 510.69 52587.80 88888.00 2024-03-15 12:33:26.409 075 15853.91 510.70 52587.86 88888.00 2024-03-15 12:33:26.909 075 15853.91 510.73 52587.97 88888.00 2024-03-15 12:33:27.409 075 15853.95 510.78 52587.94 88888.00 2024-03-15 12:33:27.909 075 15853.99 510.79 52587.95 88888.00 2024-03-15 12:33:28.409 075 15853.99 510.82 52587.99 88888.00 2024-03-15 12:33:28.909 075 15853.90 510.82 52588.03 88888.00 2024-03-15 12:33:29.409 075 15853.90 510.80 52588.02 88888.00 2024-03-15 12:33:29.909 075 15853.93 510.79 52588.05 88888.00 2024-03-15 12:33:30.409 075 15853.89 510.80 52588.01 88888.00 2024-03-15 12:33:30.909 075 15853.93 510.87 52587.91 88888.00 2024-03-15 12:33:31.409 075 15853.90 510.90 52587.89 88888.00 2024-03-15 12:33:31.909 075 15853.85 510.89 52587.91 88888.00 2024-03-15 12:33:32.409 075 15853.88 510.88 52587.90 88888.00 2024-03-15 12:33:32.909 075 15853.87 510.88 52587.93 88888.00 2024-03-15 12:33:33.409 075 15853.86 510.88 52587.96 88888.00 2024-03-15 12:33:33.909 075 15853.80 510.89 52587.96 88888.00 2024-03-15 12:33:34.409 075 15853.84 510.89 52587.98 88888.00 2024-03-15 12:33:34.909 075 15853.84 510.88 52587.95 88888.00 2024-03-15 12:33:35.409 075 15853.89 510.91 52587.99 88888.00 2024-03-15 12:33:35.909 075 15853.90 510.94 52588.00 88888.00 2024-03-15 12:33:36.409 075 15853.96 510.99 52588.05 88888.00 2024-03-15 12:33:36.909 075 15853.95 510.98 52588.02 88888.00 2024-03-15 12:33:37.409 075 15853.94 511.01 52587.99 88888.00 2024-03-15 12:33:37.909 075 15853.90 510.94 52587.96 88888.00 2024-03-15 12:33:38.409 075 15853.88 510.94 52587.97 88888.00 2024-03-15 12:33:38.909 075 15853.82 510.98 52587.95 88888.00 2024-03-15 12:33:39.409 075 15853.81 511.00 52587.90 88888.00 2024-03-15 12:33:39.909 075 15853.82 511.01 52587.87 88888.00 2024-03-15 12:33:40.409 075 15853.84 511.00 52587.94 88888.00 2024-03-15 12:33:40.909 075 15853.88 511.00 52587.93 88888.00 2024-03-15 12:33:41.409 075 15853.87 511.00 52587.93 88888.00 2024-03-15 12:33:41.909 075 15853.88 511.01 52587.97 88888.00 2024-03-15 12:33:42.409 075 15853.88 511.01 52587.96 88888.00 2024-03-15 12:33:42.909 075 15853.89 511.05 52587.93 88888.00 2024-03-15 12:33:43.409 075 15853.91 511.05 52587.98 88888.00 2024-03-15 12:33:43.909 075 15853.93 511.06 52588.00 88888.00 2024-03-15 12:33:44.409 075 15853.95 511.06 52588.06 88888.00 2024-03-15 12:33:44.909 075 15853.96 511.10 52588.05 88888.00 2024-03-15 12:33:45.409 075 15853.90 511.12 52588.01 88888.00 2024-03-15 12:33:45.909 075 15853.90 511.10 52588.00 88888.00 2024-03-15 12:33:46.409 075 15853.93 511.13 52587.98 88888.00 2024-03-15 12:33:46.909 075 15853.93 511.12 52587.97 88888.00 2024-03-15 12:33:47.409 075 15853.99 511.16 52587.95 88888.00 2024-03-15 12:33:47.909 075 15854.02 511.17 52587.95 88888.00 2024-03-15 12:33:48.409 075 15853.94 511.20 52587.96 88888.00 2024-03-15 12:33:48.909 075 15853.94 511.20 52587.95 88888.00 2024-03-15 12:33:49.409 075 15853.96 511.18 52587.95 88888.00 2024-03-15 12:33:49.909 075 15853.98 511.21 52587.95 88888.00 2024-03-15 12:33:50.409 075 15854.02 511.22 52588.00 88888.00 2024-03-15 12:33:50.909 075 15854.00 511.22 52588.06 88888.00 2024-03-15 12:33:51.409 075 15853.95 511.21 52588.03 88888.00 2024-03-15 12:33:52.409 075 15854.02 511.22 52588.03 88888.00 2024-03-15 12:33:52.909 075 15854.00 511.20 52588.09 88888.00 2024-03-15 12:33:53.409 075 15854.05 511.21 52588.10 88888.00 2024-03-15 12:33:53.909 075 15854.05 511.24 52588.07 88888.00 2024-03-15 12:33:54.409 075 15854.04 511.26 52588.02 88888.00 2024-03-15 12:33:54.909 075 15853.99 511.29 52588.03 88888.00 2024-03-15 12:33:55.409 075 15853.97 511.30 52588.05 88888.00 2024-03-15 12:33:55.909 075 15853.96 511.30 52587.97 88888.00 2024-03-15 12:33:56.409 075 15853.93 511.31 52587.92 88888.00 2024-03-15 12:33:56.909 075 15853.94 511.27 52587.91 88888.00 2024-03-15 12:33:57.409 075 15853.90 511.30 52587.96 88888.00 2024-03-15 12:33:57.909 075 15853.97 511.32 52587.98 88888.00 2024-03-15 12:33:58.409 075 15853.98 511.31 52587.99 88888.00 2024-03-15 12:33:58.909 075 15853.96 511.32 52588.02 88888.00 2024-03-15 12:33:59.409 075 15853.97 511.30 52588.00 88888.00 2024-03-15 12:33:59.909 075 15854.03 511.30 52587.98 88888.00 2024-03-15 12:34:00.409 075 15854.00 511.31 52588.00 88888.00 2024-03-15 12:34:00.909 075 15853.97 511.30 52587.98 88888.00 2024-03-15 12:34:01.409 075 15853.97 511.33 52587.92 88888.00 2024-03-15 12:34:01.909 075 15853.99 511.35 52587.93 88888.00 2024-03-15 12:34:02.409 075 15853.97 511.35 52587.92 88888.00 2024-03-15 12:34:02.909 075 15853.95 511.33 52587.88 88888.00 2024-03-15 12:34:03.409 075 15853.99 511.33 52587.88 88888.00 2024-03-15 12:34:03.909 075 15853.94 511.38 52587.90 88888.00 2024-03-15 12:34:04.409 075 15853.99 511.42 52587.86 88888.00 2024-03-15 12:34:04.909 075 15853.99 511.41 52587.89 88888.00 2024-03-15 12:34:05.409 075 15853.99 511.40 52587.90 88888.00 2024-03-15 12:34:05.909 075 15854.02 511.38 52587.88 88888.00 2024-03-15 12:34:06.409 075 15854.00 511.42 52587.86 88888.00 2024-03-15 12:34:06.909 075 15853.91 511.42 52587.86 88888.00 2024-03-15 12:34:07.409 075 15853.93 511.43 52587.86 88888.00 2024-03-15 12:34:07.909 075 15853.95 511.43 52587.82 88888.00 2024-03-15 12:34:08.409 075 15853.95 511.42 52587.77 88888.00 2024-03-15 12:34:08.909 075 15853.91 511.38 52587.80 88888.00 2024-03-15 12:34:09.409 075 15853.95 511.40 52587.81 88888.00 2024-03-15 12:34:09.909 075 15853.94 511.38 52587.83 88888.00 2024-03-15 12:34:10.409 075 15853.94 511.38 52587.83 88888.00 2024-03-15 12:34:10.909 075 15854.02 511.36 52587.86 88888.00 2024-03-15 12:34:11.409 075 15854.06 511.43 52587.90 88888.00 2024-03-15 12:34:11.909 075 15854.06 511.43 52587.88 88888.00 2024-03-15 12:34:12.409 075 15854.07 511.40 52587.89 88888.00 2024-03-15 12:34:12.909 075 15854.07 511.43 52587.89 88888.00 2024-03-15 12:34:13.409 075 15854.02 511.44 52587.82 88888.00 2024-03-15 12:34:13.909 075 15853.99 511.40 52587.85 88888.00 2024-03-15 12:34:14.409 075 15854.05 511.40 52587.80 88888.00 2024-03-15 12:34:14.909 075 15854.08 511.42 52587.79 88888.00 2024-03-15 12:34:15.409 075 15854.05 511.38 52587.82 88888.00 2024-03-15 12:34:15.909 075 15854.06 511.39 52587.82 88888.00 2024-03-15 12:34:16.409 075 15854.07 511.40 52587.85 88888.00 2024-03-15 12:34:16.909 075 15854.13 511.43 52587.90 88888.00 2024-03-15 12:34:17.409 075 15854.14 511.42 52587.88 88888.00 2024-03-15 12:34:17.909 075 15854.09 511.38 52587.80 88888.00 2024-03-15 12:34:18.409 075 15854.11 511.38 52587.80 88888.00 2024-03-15 12:34:18.909 075 15854.11 511.43 52587.83 88888.00 2024-03-15 12:34:19.409 075 15854.11 511.48 52587.91 88888.00 2024-03-15 12:34:19.909 075 15854.08 511.48 52587.85 88888.00 2024-03-15 12:34:20.409 075 15854.04 511.49 52587.77 88888.00 2024-03-15 12:34:20.909 075 15854.05 511.51 52587.76 88888.00 2024-03-15 12:34:21.409 075 15854.02 511.56 52587.73 88888.00 2024-03-15 12:34:21.909 075 15854.03 511.52 52587.74 88888.00 2024-03-15 12:34:22.409 075 15853.99 511.49 52587.71 88888.00 2024-03-15 12:34:22.909 075 15854.02 511.48 52587.68 88888.00 2024-03-15 12:34:23.409 075 15853.99 511.52 52587.74 88888.00 2024-03-15 12:34:23.909 075 15854.02 511.53 52587.74 88888.00 2024-03-15 12:34:24.409 075 15853.96 511.50 52587.75 88888.00 2024-03-15 12:34:24.909 075 15853.96 511.50 52587.73 88888.00 2024-03-15 12:34:25.409 075 15853.97 511.55 52587.76 88888.00 2024-03-15 12:34:25.909 075 15853.94 511.57 52587.79 88888.00 2024-03-15 12:34:26.409 075 15854.00 511.58 52587.83 88888.00 2024-03-15 12:34:26.909 075 15854.06 511.56 52587.83 88888.00 2024-03-15 12:34:27.409 075 15854.05 511.55 52587.89 88888.00 2024-03-15 12:34:27.909 075 15854.05 511.58 52587.98 88888.00 2024-03-15 12:34:28.409 075 15854.00 511.59 52587.93 88888.00 2024-03-15 12:34:28.909 075 15853.94 511.57 52587.92 88888.00 2024-03-15 12:34:29.409 075 15853.89 511.56 52587.88 88888.00 2024-03-15 12:34:29.909 075 15853.90 511.58 52587.79 88888.00 2024-03-15 12:34:30.409 075 15853.82 511.63 52587.80 88888.00 2024-03-15 12:34:30.909 075 15853.87 511.63 52587.85 88888.00 2024-03-15 12:34:31.409 075 15853.93 511.61 52587.82 88888.00 2024-03-15 12:34:31.909 075 15853.90 511.60 52587.75 88888.00 2024-03-15 12:34:32.409 075 15853.89 511.59 52587.72 88888.00 2024-03-15 12:34:32.909 075 15853.93 511.57 52587.74 88888.00 2024-03-15 12:34:33.409 075 15853.95 511.56 52587.78 88888.00 2024-03-15 12:34:33.909 075 15853.95 511.55 52587.82 88888.00 2024-03-15 12:34:34.409 075 15853.90 511.55 52587.81 88888.00 2024-03-15 12:34:34.909 075 15853.88 511.55 52587.83 88888.00 2024-03-15 12:34:35.409 075 15853.89 511.58 52587.86 88888.00 2024-03-15 12:34:35.909 075 15853.86 511.57 52587.88 88888.00 2024-03-15 12:34:36.409 075 15853.81 511.57 52587.82 88888.00 2024-03-15 12:34:36.909 075 15853.81 511.55 52587.77 88888.00 2024-03-15 12:34:37.409 075 15853.85 511.55 52587.73 88888.00 2024-03-15 12:34:37.909 075 15853.88 511.55 52587.74 88888.00 2024-03-15 12:34:38.409 075 15853.86 511.53 52587.71 88888.00 2024-03-15 12:34:38.909 075 15853.82 511.55 52587.72 88888.00 2024-03-15 12:34:39.409 075 15853.81 511.57 52587.76 88888.00 2024-03-15 12:34:39.909 075 15853.79 511.55 52587.75 88888.00 2024-03-15 12:34:40.409 075 15853.78 511.53 52587.75 88888.00 2024-03-15 12:34:40.909 075 15853.77 511.50 52587.79 88888.00 2024-03-15 12:34:41.409 075 15853.73 511.51 52587.85 88888.00 2024-03-15 12:34:41.909 075 15853.82 511.55 52587.89 88888.00 2024-03-15 12:34:42.409 075 15853.80 511.55 52587.82 88888.00 2024-03-15 12:34:42.909 075 15853.84 511.55 52587.81 88888.00 2024-03-15 12:34:43.409 075 15853.85 511.57 52587.78 88888.00 2024-03-15 12:34:43.909 075 15853.89 511.56 52587.79 88888.00 2024-03-15 12:34:44.409 075 15853.87 511.60 52587.73 88888.00 2024-03-15 12:34:44.909 075 15853.86 511.63 52587.72 88888.00 2024-03-15 12:34:45.409 075 15853.81 511.56 52587.72 88888.00 2024-03-15 12:34:45.909 075 15853.79 511.52 52587.72 88888.00 2024-03-15 12:34:46.409 075 15853.78 511.50 52587.73 88888.00 2024-03-15 12:34:46.909 075 15853.75 511.53 52587.69 88888.00 2024-03-15 12:34:47.409 075 15853.73 511.55 52587.68 88888.00 2024-03-15 12:34:47.909 075 15853.76 511.50 52587.76 88888.00 2024-03-15 12:34:48.409 075 15853.75 511.56 52587.85 88888.00 2024-03-15 12:34:48.909 075 15853.77 511.56 52587.83 88888.00 2024-03-15 12:34:49.409 075 15853.78 511.50 52587.83 88888.00 2024-03-15 12:34:49.909 075 15853.78 511.52 52587.85 88888.00 2024-03-15 12:34:50.409 075 15853.76 511.55 52587.81 88888.00 2024-03-15 12:34:50.909 075 15853.75 511.58 52587.75 88888.00 2024-03-15 12:34:51.409 075 15853.73 511.64 52587.72 88888.00 2024-03-15 12:34:51.909 075 15853.70 511.63 52587.67 88888.00 2024-03-15 12:34:52.409 075 15853.72 511.61 52587.69 88888.00 2024-03-15 12:34:52.909 075 15853.71 511.63 52587.68 88888.00 2024-03-15 12:34:53.409 075 15853.76 511.64 52587.71 88888.00 2024-03-15 12:34:53.909 075 15853.73 511.65 52587.71 88888.00 2024-03-15 12:34:54.409 075 15853.73 511.65 52587.67 88888.00 2024-03-15 12:34:54.909 075 15853.72 511.66 52587.68 88888.00 2024-03-15 12:34:55.409 075 15853.79 511.72 52587.74 88888.00 2024-03-15 12:34:55.909 075 15853.82 511.70 52587.75 88888.00 2024-03-15 12:34:56.409 075 15853.81 511.68 52587.79 88888.00 2024-03-15 12:34:56.909 075 15853.77 511.68 52587.74 88888.00 2024-03-15 12:34:57.409 075 15853.77 511.69 52587.72 88888.00 2024-03-15 12:34:57.909 075 15853.75 511.67 52587.74 88888.00 2024-03-15 12:34:58.409 075 15853.78 511.66 52587.74 88888.00 2024-03-15 12:34:58.909 075 15853.77 511.68 52587.67 88888.00 2024-03-15 12:34:59.409 075 15853.77 511.70 52587.70 88888.00 2024-03-15 12:34:59.909 075 15853.78 511.68 52587.75 88888.00 2024-03-15 12:35:00.409 075 15853.80 511.68 52587.73 88888.00 2024-03-15 12:35:00.909 075 15853.79 511.67 52587.72 88888.00 2024-03-15 12:35:01.409 075 15853.80 511.68 52587.71 88888.00 2024-03-15 12:35:01.909 075 15853.77 511.73 52587.74 88888.00 2024-03-15 12:35:02.409 075 15853.78 511.70 52587.81 88888.00 2024-03-15 12:35:02.909 075 15853.78 511.73 52587.80 88888.00 2024-03-15 12:35:03.409 075 15853.77 511.73 52587.81 88888.00 2024-03-15 12:35:03.909 075 15853.79 511.68 52587.87 88888.00 2024-03-15 12:35:04.409 075 15853.79 511.67 52587.86 88888.00 2024-03-15 12:35:04.909 075 15853.72 511.66 52587.79 88888.00 2024-03-15 12:35:05.409 075 15853.68 511.64 52587.78 88888.00 2024-03-15 12:35:05.909 075 15853.71 511.63 52587.72 88888.00 2024-03-15 12:35:06.409 075 15853.77 511.58 52587.74 88888.00 2024-03-15 12:35:06.909 075 15853.77 511.61 52587.75 88888.00 2024-03-15 12:35:07.409 075 15853.79 511.65 52587.74 88888.00 2024-03-15 12:35:07.909 075 15853.79 511.61 52587.78 88888.00 2024-03-15 12:35:08.409 075 15853.77 511.56 52587.75 88888.00 2024-03-15 12:35:08.909 075 15853.76 511.55 52587.76 88888.00 2024-03-15 12:35:09.409 075 15853.75 511.58 52587.80 88888.00 2024-03-15 12:35:09.909 075 15853.72 511.64 52587.81 88888.00 2024-03-15 12:35:10.409 075 15853.69 511.67 52587.87 88888.00 2024-03-15 12:35:10.909 075 15853.73 511.69 52587.89 88888.00 2024-03-15 12:35:11.409 075 15853.76 511.67 52587.87 88888.00 2024-03-15 12:35:11.909 075 15853.72 511.67 52587.80 88888.00 2024-03-15 12:35:12.409 075 15853.72 511.64 52587.76 88888.00 2024-03-15 12:35:12.909 075 15853.75 511.59 52587.71 88888.00 2024-03-15 12:35:13.409 075 15853.70 511.64 52587.68 88888.00 2024-03-15 12:35:13.909 075 15853.76 511.61 52587.73 88888.00 2024-03-15 12:35:14.409 075 15853.78 511.60 52587.75 88888.00 2024-03-15 12:35:14.909 075 15853.73 511.60 52587.77 88888.00 2024-03-15 12:35:15.409 075 15853.73 511.61 52587.78 88888.00 2024-03-15 12:35:15.909 075 15853.71 511.61 52587.79 88888.00 2024-03-15 12:35:16.409 075 15853.69 511.61 52587.79 88888.00 2024-03-15 12:35:16.909 075 15853.73 511.64 52587.78 88888.00 2024-03-15 12:35:17.409 075 15853.79 511.64 52587.78 88888.00 2024-03-15 12:35:17.909 075 15853.80 511.61 52587.79 88888.00 2024-03-15 12:35:18.409 075 15853.79 511.64 52587.79 88888.00 2024-03-15 12:35:18.909 075 15853.76 511.67 52587.79 88888.00 2024-03-15 12:35:19.409 075 15853.70 511.61 52587.82 88888.00 2024-03-15 12:35:19.909 075 15853.71 511.58 52587.78 88888.00 2024-03-15 12:35:20.409 075 15853.70 511.55 52587.72 88888.00 2024-03-15 12:35:20.909 075 15853.71 511.56 52587.71 88888.00 2024-03-15 12:35:21.409 075 15853.68 511.57 52587.68 88888.00 2024-03-15 12:35:21.909 075 15853.69 511.57 52587.71 88888.00 2024-03-15 12:35:22.409 075 15853.67 511.53 52587.74 88888.00 2024-03-15 12:35:22.909 075 15853.68 511.55 52587.72 88888.00 2024-03-15 12:35:23.409 075 15853.68 511.53 52587.72 88888.00 2024-03-15 12:35:23.909 075 15853.69 511.52 52587.75 88888.00 2024-03-15 12:35:24.409 075 15853.66 511.55 52587.81 88888.00 2024-03-15 12:35:24.909 075 15853.64 511.51 52587.88 88888.00 2024-03-15 12:35:25.409 075 15853.66 511.48 52587.87 88888.00 2024-03-15 12:35:25.909 075 15853.68 511.50 52587.86 88888.00 2024-03-15 12:35:26.409 075 15853.69 511.48 52587.82 88888.00 2024-03-15 12:35:26.909 075 15853.64 511.50 52587.81 88888.00 2024-03-15 12:35:27.409 075 15853.64 511.51 52587.80 88888.00 2024-03-15 12:35:27.909 075 15853.63 511.47 52587.76 88888.00 2024-03-15 12:35:28.409 075 15853.66 511.48 52587.75 88888.00 2024-03-15 12:35:28.909 075 15853.71 511.46 52587.75 88888.00 2024-03-15 12:35:29.409 075 15853.66 511.42 52587.78 88888.00 2024-03-15 12:35:29.909 075 15853.71 511.43 52587.79 88888.00 2024-03-15 12:35:30.409 075 15853.72 511.44 52587.78 88888.00 2024-03-15 12:35:30.909 075 15853.69 511.42 52587.74 88888.00 2024-03-15 12:35:31.409 075 15853.68 511.44 52587.77 88888.00 2024-03-15 12:35:31.909 075 15853.66 511.46 52587.74 88888.00 2024-03-15 12:35:32.409 075 15853.68 511.44 52587.75 88888.00 2024-03-15 12:35:32.909 075 15853.66 511.47 52587.77 88888.00 2024-03-15 12:35:33.409 075 15853.64 511.42 52587.81 88888.00 2024-03-15 12:35:33.909 075 15853.61 511.41 52587.77 88888.00 2024-03-15 12:35:34.409 075 15853.60 511.41 52587.68 88888.00 2024-03-15 12:35:34.909 075 15853.61 511.46 52587.67 88888.00 2024-03-15 12:35:35.409 075 15853.59 511.44 52587.75 88888.00 2024-03-15 12:35:35.909 075 15853.61 511.46 52587.75 88888.00 2024-03-15 12:35:36.409 075 15853.59 511.47 52587.76 88888.00 2024-03-15 12:35:36.909 075 15853.64 511.42 52587.77 88888.00 2024-03-15 12:35:37.409 075 15853.69 511.41 52587.77 88888.00 2024-03-15 12:35:37.909 075 15853.66 511.42 52587.77 88888.00 2024-03-15 12:35:38.409 075 15853.60 511.41 52587.74 88888.00 2024-03-15 12:35:38.909 075 15853.60 511.40 52587.75 88888.00 2024-03-15 12:35:39.409 075 15853.64 511.39 52587.76 88888.00 2024-03-15 12:35:39.909 075 15853.60 511.38 52587.73 88888.00 2024-03-15 12:35:40.409 075 15853.58 511.38 52587.71 88888.00 2024-03-15 12:35:40.909 075 15853.60 511.40 52587.71 88888.00 2024-03-15 12:35:41.409 075 15853.59 511.38 52587.67 88888.00 2024-03-15 12:35:41.909 075 15853.59 511.38 52587.67 88888.00 2024-03-15 12:35:42.409 075 15853.58 511.39 52587.67 88888.00 2024-03-15 12:35:42.909 075 15853.59 511.36 52587.62 88888.00 2024-03-15 12:35:43.409 075 15853.61 511.33 52587.65 88888.00 2024-03-15 12:35:43.909 075 15853.59 511.34 52587.69 88888.00 2024-03-15 12:35:44.409 075 15853.61 511.32 52587.67 88888.00 2024-03-15 12:35:44.909 075 15853.54 511.33 52587.61 88888.00 2024-03-15 12:35:45.409 075 15853.55 511.32 52587.69 88888.00 2024-03-15 12:35:45.909 075 15853.57 511.30 52587.74 88888.00 2024-03-15 12:35:46.409 075 15853.59 511.30 52587.80 88888.00 2024-03-15 12:35:46.909 075 15853.55 511.29 52587.82 88888.00 2024-03-15 12:35:47.409 075 15853.60 511.25 52587.83 88888.00 2024-03-15 12:35:47.909 075 15853.67 511.25 52587.83 88888.00 2024-03-15 12:35:48.409 075 15853.61 511.25 52587.81 88888.00 2024-03-15 12:35:48.909 075 15853.57 511.23 52587.71 88888.00 2024-03-15 12:35:49.409 075 15853.52 511.25 52587.66 88888.00 2024-03-15 12:35:49.909 075 15853.52 511.26 52587.62 88888.00 2024-03-15 12:35:50.409 075 15853.54 511.24 52587.67 88888.00 2024-03-15 12:35:50.909 075 15853.58 511.25 52587.70 88888.00 2024-03-15 12:35:51.409 075 15853.54 511.25 52587.72 88888.00 2024-03-15 12:35:51.909 075 15853.54 511.25 52587.76 88888.00 2024-03-15 12:35:52.409 075 15853.53 511.26 52587.79 88888.00 2024-03-15 12:35:52.909 075 15853.58 511.25 52587.81 88888.00 2024-03-15 12:35:53.409 075 15853.58 511.27 52587.77 88888.00 2024-03-15 12:35:53.909 075 15853.55 511.31 52587.81 88888.00 2024-03-15 12:35:54.409 075 15853.57 511.32 52587.82 88888.00 2024-03-15 12:35:54.909 075 15853.57 511.31 52587.77 88888.00 2024-03-15 12:35:55.409 075 15853.52 511.30 52587.75 88888.00 2024-03-15 12:35:55.909 075 15853.52 511.27 52587.63 88888.00 2024-03-15 12:35:56.409 075 15853.50 511.25 52587.60 88888.00 2024-03-15 12:35:56.909 075 15853.51 511.21 52587.63 88888.00 2024-03-15 12:35:57.409 075 15853.52 511.18 52587.67 88888.00 2024-03-15 12:35:57.909 075 15853.49 511.24 52587.69 88888.00 2024-03-15 12:35:58.409 075 15853.53 511.27 52587.73 88888.00 2024-03-15 12:35:58.909 075 15853.54 511.26 52587.73 88888.00 2024-03-15 12:35:59.409 075 15853.48 511.27 52587.72 88888.00 2024-03-15 12:35:59.909 075 15853.50 511.29 52587.76 88888.00 2024-03-15 12:36:00.409 075 15853.50 511.26 52587.76 88888.00 2024-03-15 12:36:00.909 075 15853.49 511.24 52587.72 88888.00 2024-03-15 12:36:01.909 075 15853.45 511.26 52587.74 88888.00 2024-03-15 12:36:02.409 075 15853.45 511.24 52587.73 88888.00 2024-03-15 12:36:02.909 075 15853.52 511.25 52587.74 88888.00 2024-03-15 12:36:03.409 075 15853.49 511.24 52587.70 88888.00 2024-03-15 12:36:03.909 075 15853.43 511.22 52587.68 88888.00 2024-03-15 12:36:04.409 075 15853.45 511.22 52587.65 88888.00 2024-03-15 12:36:04.909 075 15853.44 511.26 52587.68 88888.00 2024-03-15 12:36:05.409 075 15853.42 511.26 52587.69 88888.00 2024-03-15 12:36:05.909 075 15853.41 511.24 52587.67 88888.00 2024-03-15 12:36:06.409 075 15853.44 511.30 52587.67 88888.00 2024-03-15 12:36:06.909 075 15853.46 511.31 52587.77 88888.00 2024-03-15 12:36:07.409 075 15853.42 511.31 52587.74 88888.00 2024-03-15 12:36:07.909 075 15853.45 511.33 52587.67 88888.00 2024-03-15 12:36:08.409 075 15853.48 511.32 52587.65 88888.00 2024-03-15 12:36:08.909 075 15853.48 511.34 52587.66 88888.00 2024-03-15 12:36:09.409 075 15853.45 511.38 52587.61 88888.00 2024-03-15 12:36:09.909 075 15853.43 511.41 52587.65 88888.00 2024-03-15 12:36:10.409 075 15853.41 511.42 52587.65 88888.00 2024-03-15 12:36:10.909 075 15853.41 511.39 52587.58 88888.00 2024-03-15 12:36:11.909 075 15853.49 511.39 52587.57 88888.00 2024-03-15 12:36:12.409 075 15853.43 511.38 52587.63 88888.00 2024-03-15 12:36:12.909 075 15853.44 511.36 52587.67 88888.00 2024-03-15 12:36:13.409 075 15853.43 511.38 52587.61 88888.00 2024-03-15 12:36:13.909 075 15853.39 511.41 52587.60 88888.00 2024-03-15 12:36:14.409 075 15853.40 511.41 52587.65 88888.00 2024-03-15 12:36:14.909 075 15853.44 511.40 52587.65 88888.00 2024-03-15 12:36:15.409 075 15853.49 511.40 52587.63 88888.00 2024-03-15 12:36:15.909 075 15853.46 511.38 52587.70 88888.00 2024-03-15 12:36:16.409 075 15853.44 511.39 52587.68 88888.00 2024-03-15 12:36:16.909 075 15853.49 511.41 52587.70 88888.00 2024-03-15 12:36:17.409 075 15853.53 511.40 52587.66 88888.00 2024-03-15 12:36:17.909 075 15853.50 511.41 52587.57 88888.00 2024-03-15 12:36:18.409 075 15853.49 511.43 52587.58 88888.00 2024-03-15 12:36:18.909 075 15853.49 511.41 52587.61 88888.00 2024-03-15 12:36:19.409 075 15853.46 511.40 52587.57 88888.00 2024-03-15 12:36:19.909 075 15853.51 511.39 52587.56 88888.00 2024-03-15 12:36:20.409 075 15853.51 511.42 52587.57 88888.00 2024-03-15 12:36:20.909 075 15853.53 511.41 52587.61 88888.00 2024-03-15 12:36:21.409 075 15853.53 511.41 52587.67 88888.00 2024-03-15 12:36:21.909 075 15853.51 511.39 52587.65 88888.00 2024-03-15 12:36:22.409 075 15853.54 511.40 52587.58 88888.00 2024-03-15 12:36:22.909 075 15853.55 511.42 52587.57 88888.00 2024-03-15 12:36:23.409 075 15853.53 511.42 52587.65 88888.00 2024-03-15 12:36:23.909 075 15853.51 511.42 52587.65 88888.00 2024-03-15 12:36:24.409 075 15853.46 511.43 52587.63 88888.00 2024-03-15 12:36:24.909 075 15853.45 511.44 52587.55 88888.00 2024-03-15 12:36:25.409 075 15853.41 511.43 52587.54 88888.00 2024-03-15 12:36:25.909 075 15853.41 511.42 52587.57 88888.00 2024-03-15 12:36:26.409 075 15853.37 511.46 52587.56 88888.00 2024-03-15 12:36:26.909 075 15853.40 511.42 52587.57 88888.00 2024-03-15 12:36:27.409 075 15853.46 511.43 52587.60 88888.00 2024-03-15 12:36:27.909 075 15853.50 511.44 52587.61 88888.00 2024-03-15 12:36:28.409 075 15853.48 511.46 52587.61 88888.00 2024-03-15 12:36:28.909 075 15853.43 511.49 52587.60 88888.00 2024-03-15 12:36:29.409 075 15853.42 511.48 52587.60 88888.00 2024-03-15 12:36:29.909 075 15853.43 511.48 52587.58 88888.00 2024-03-15 12:36:30.409 075 15853.42 511.48 52587.61 88888.00 2024-03-15 12:36:30.909 075 15853.40 511.46 52587.60 88888.00 2024-03-15 12:36:31.409 075 15853.37 511.47 52587.59 88888.00 2024-03-15 12:36:31.909 075 15853.34 511.52 52587.57 88888.00 2024-03-15 12:36:32.409 075 15853.25 511.55 52587.51 88888.00 2024-03-15 12:36:32.909 075 15853.28 511.53 52587.54 88888.00 2024-03-15 12:36:33.409 075 15853.30 511.52 52587.57 88888.00 2024-03-15 12:36:33.909 075 15853.30 511.55 52587.61 88888.00 2024-03-15 12:36:34.409 075 15853.31 511.50 52587.63 88888.00 2024-03-15 12:36:34.909 075 15853.35 511.51 52587.62 88888.00 2024-03-15 12:36:35.409 075 15853.35 511.50 52587.67 88888.00 2024-03-15 12:36:35.909 075 15853.37 511.53 52587.69 88888.00 2024-03-15 12:36:36.409 075 15853.39 511.52 52587.63 88888.00 2024-03-15 12:36:36.909 075 15853.39 511.50 52587.60 88888.00 2024-03-15 12:36:37.409 075 15853.39 511.48 52587.62 88888.00 2024-03-15 12:36:37.909 075 15853.37 511.53 52587.62 88888.00 2024-03-15 12:36:38.409 075 15853.35 511.56 52587.58 88888.00 2024-03-15 12:36:38.909 075 15853.31 511.52 52587.57 88888.00 2024-03-15 12:36:39.409 075 15853.30 511.51 52587.57 88888.00 2024-03-15 12:36:39.909 075 15853.31 511.55 52587.56 88888.00 2024-03-15 12:36:40.409 075 15853.33 511.52 52587.57 88888.00 2024-03-15 12:36:40.909 075 15853.36 511.52 52587.59 88888.00 2024-03-15 12:36:41.409 075 15853.35 511.52 52587.56 88888.00 2024-03-15 12:36:41.909 075 15853.37 511.56 52587.59 88888.00 2024-03-15 12:36:42.409 075 15853.37 511.58 52587.61 88888.00 2024-03-15 12:36:42.909 075 15853.39 511.57 52587.65 88888.00 2024-03-15 12:36:43.409 075 15853.41 511.57 52587.65 88888.00 2024-03-15 12:36:43.909 075 15853.40 511.53 52587.66 88888.00 2024-03-15 12:36:44.409 075 15853.42 511.52 52587.69 88888.00 2024-03-15 12:36:44.909 075 15853.42 511.58 52587.73 88888.00 2024-03-15 12:36:45.409 075 15853.46 511.63 52587.74 88888.00 2024-03-15 12:36:45.909 075 15853.49 511.64 52587.73 88888.00 2024-03-15 12:36:46.409 075 15853.46 511.57 52587.68 88888.00 2024-03-15 12:36:46.909 075 15853.44 511.59 52587.65 88888.00 2024-03-15 12:36:47.409 075 15853.51 511.63 52587.61 88888.00 2024-03-15 12:36:47.909 075 15853.54 511.56 52587.59 88888.00 2024-03-15 12:36:48.409 075 15853.53 511.52 52587.67 88888.00 2024-03-15 12:36:48.909 075 15853.53 511.55 52587.71 88888.00 2024-03-15 12:36:49.409 075 15853.57 511.55 52587.67 88888.00 2024-03-15 12:36:49.909 075 15853.57 511.53 52587.68 88888.00 2024-03-15 12:36:50.409 075 15853.51 511.53 52587.71 88888.00 2024-03-15 12:36:50.909 075 15853.58 511.61 52587.69 88888.00 2024-03-15 12:36:51.409 075 15853.59 511.65 52587.65 88888.00 2024-03-15 12:36:51.909 075 15853.57 511.63 52587.68 88888.00 2024-03-15 12:36:52.409 075 15853.60 511.61 52587.69 88888.00 2024-03-15 12:36:52.909 075 15853.64 511.64 52587.67 88888.00 2024-03-15 12:36:53.409 075 15853.62 511.65 52587.63 88888.00 2024-03-15 12:36:53.909 075 15853.62 511.66 52587.61 88888.00 2024-03-15 12:36:54.409 075 15853.62 511.67 52587.60 88888.00 2024-03-15 12:36:55.409 075 15853.67 511.64 52587.67 88888.00 2024-03-15 12:36:55.909 075 15853.62 511.61 52587.62 88888.00 2024-03-15 12:36:56.409 075 15853.66 511.61 52587.59 88888.00 2024-03-15 12:36:56.909 075 15853.64 511.59 52587.57 88888.00 2024-03-15 12:36:57.409 075 15853.69 511.65 52587.63 88888.00 2024-03-15 12:36:57.909 075 15853.72 511.67 52587.71 88888.00 2024-03-15 12:36:58.409 075 15853.72 511.66 52587.65 88888.00 2024-03-15 12:36:58.909 075 15853.69 511.64 52587.61 88888.00 2024-03-15 12:36:59.409 075 15853.66 511.64 52587.63 88888.00 2024-03-15 12:36:59.909 075 15853.70 511.65 52587.62 88888.00 2024-03-15 12:37:00.409 075 15853.69 511.60 52587.55 88888.00 2024-03-15 12:37:00.909 075 15853.64 511.59 52587.55 88888.00 2024-03-15 12:37:01.409 075 15853.60 511.63 52587.56 88888.00 2024-03-15 12:37:01.909 075 15853.60 511.61 52587.53 88888.00 2024-03-15 12:37:02.409 075 15853.53 511.64 52587.52 88888.00 2024-03-15 12:37:02.909 075 15853.55 511.63 52587.53 88888.00 2024-03-15 12:37:03.409 075 15853.54 511.61 52587.57 88888.00 2024-03-15 12:37:03.909 075 15853.54 511.61 52587.60 88888.00 2024-03-15 12:37:04.409 075 15853.57 511.61 52587.63 88888.00 2024-03-15 12:37:05.409 075 15853.58 511.53 52587.59 88888.00 2024-03-15 12:37:05.909 075 15853.48 511.55 52587.56 88888.00 2024-03-15 12:37:06.409 075 15853.48 511.60 52587.55 88888.00 2024-03-15 12:37:06.909 075 15853.48 511.60 52587.52 88888.00 2024-03-15 12:37:07.409 075 15853.53 511.61 52587.52 88888.00 2024-03-15 12:37:07.909 075 15853.58 511.59 52587.48 88888.00 2024-03-15 12:37:08.409 075 15853.57 511.63 52587.47 88888.00 2024-03-15 12:37:08.909 075 15853.55 511.61 52587.47 88888.00 2024-03-15 12:37:09.409 075 15853.53 511.56 52587.47 88888.00 2024-03-15 12:37:09.909 075 15853.50 511.57 52587.46 88888.00 2024-03-15 12:37:10.409 075 15853.46 511.60 52587.51 88888.00 2024-03-15 12:37:10.909 075 15853.45 511.56 52587.52 88888.00 2024-03-15 12:37:11.409 075 15853.46 511.60 52587.57 88888.00 2024-03-15 12:37:11.909 075 15853.49 511.63 52587.61 88888.00 2024-03-15 12:37:12.409 075 15853.49 511.59 52587.54 88888.00 2024-03-15 12:37:12.909 075 15853.45 511.59 52587.53 88888.00 2024-03-15 12:37:13.409 075 15853.44 511.58 52587.55 88888.00 2024-03-15 12:37:13.909 075 15853.46 511.61 52587.59 88888.00 2024-03-15 12:37:14.409 075 15853.46 511.60 52587.57 88888.00 2024-03-15 12:37:14.909 075 15853.49 511.64 52587.53 88888.00 2024-03-15 12:37:15.410 075 15853.42 511.60 52587.47 88888.00 2024-03-15 12:37:15.910 075 15853.40 511.57 52587.45 88888.00 2024-03-15 12:37:16.410 075 15853.41 511.59 52587.47 88888.00 2024-03-15 12:37:16.910 075 15853.41 511.57 52587.48 88888.00 2024-03-15 12:37:17.410 075 15853.44 511.57 52587.48 88888.00 2024-03-15 12:37:17.910 075 15853.46 511.58 52587.51 88888.00 2024-03-15 12:37:18.410 075 15853.46 511.58 52587.54 88888.00 2024-03-15 12:37:18.910 075 15853.45 511.56 52587.58 88888.00 2024-03-15 12:37:19.410 075 15853.44 511.60 52587.56 88888.00 2024-03-15 12:37:19.910 075 15853.49 511.69 52587.56 88888.00 2024-03-15 12:37:20.410 075 15853.52 511.69 52587.57 88888.00 2024-03-15 12:37:20.910 075 15853.43 511.67 52587.56 88888.00 2024-03-15 12:37:21.410 075 15853.46 511.65 52587.54 88888.00 2024-03-15 12:37:21.910 075 15853.48 511.64 52587.55 88888.00 2024-03-15 12:37:22.410 075 15853.50 511.67 52587.55 88888.00 2024-03-15 12:37:22.910 075 15853.51 511.70 52587.55 88888.00 2024-03-15 12:37:23.410 075 15853.52 511.69 52587.54 88888.00 2024-03-15 12:37:23.910 075 15853.45 511.73 52587.62 88888.00 2024-03-15 12:37:24.410 075 15853.51 511.77 52587.60 88888.00 2024-03-15 12:37:24.910 075 15853.50 511.76 52587.56 88888.00 2024-03-15 12:37:25.410 075 15853.49 511.76 52587.56 88888.00 2024-03-15 12:37:25.910 075 15853.50 511.78 52587.61 88888.00 2024-03-15 12:37:26.410 075 15853.53 511.77 52587.66 88888.00 2024-03-15 12:37:26.910 075 15853.57 511.76 52587.69 88888.00 2024-03-15 12:37:27.410 075 15853.49 511.78 52587.61 88888.00 2024-03-15 12:37:27.910 075 15853.51 511.75 52587.56 88888.00 2024-03-15 12:37:28.410 075 15853.54 511.77 52587.61 88888.00 2024-03-15 12:37:28.910 075 15853.50 511.81 52587.63 88888.00 2024-03-15 12:37:29.410 075 15853.52 511.78 52587.60 88888.00 2024-03-15 12:37:29.910 075 15853.53 511.77 52587.54 88888.00 2024-03-15 12:37:30.410 075 15853.53 511.78 52587.52 88888.00 2024-03-15 12:37:30.910 075 15853.49 511.75 52587.51 88888.00 2024-03-15 12:37:31.410 075 15853.45 511.76 52587.44 88888.00 2024-03-15 12:37:31.910 075 15853.50 511.76 52587.48 88888.00 2024-03-15 12:37:32.410 075 15853.45 511.74 52587.55 88888.00 2024-03-15 12:37:32.910 075 15853.41 511.72 52587.56 88888.00 2024-03-15 12:37:33.410 075 15853.43 511.70 52587.60 88888.00 2024-03-15 12:37:33.910 075 15853.46 511.69 52587.61 88888.00 2024-03-15 12:37:34.410 075 15853.48 511.69 52587.57 88888.00 2024-03-15 12:37:34.910 075 15853.44 511.70 52587.56 88888.00 2024-03-15 12:37:35.410 075 15853.44 511.70 52587.52 88888.00 2024-03-15 12:37:35.910 075 15853.45 511.74 52587.54 88888.00 2024-03-15 12:37:36.410 075 15853.43 511.73 52587.56 88888.00 2024-03-15 12:37:36.910 075 15853.42 511.72 52587.54 88888.00 2024-03-15 12:37:37.410 075 15853.43 511.66 52587.53 88888.00 2024-03-15 12:37:37.910 075 15853.40 511.65 52587.51 88888.00 2024-03-15 12:37:38.410 075 15853.39 511.64 52587.48 88888.00 2024-03-15 12:37:38.910 075 15853.41 511.64 52587.48 88888.00 2024-03-15 12:37:39.410 075 15853.35 511.65 52587.50 88888.00 2024-03-15 12:37:39.910 075 15853.41 511.64 52587.49 88888.00 2024-03-15 12:37:40.410 075 15853.41 511.61 52587.49 88888.00 2024-03-15 12:37:40.910 075 15853.40 511.65 52587.50 88888.00 2024-03-15 12:37:41.410 075 15853.42 511.63 52587.56 88888.00 2024-03-15 12:37:41.910 075 15853.40 511.65 52587.60 88888.00 2024-03-15 12:37:42.410 075 15853.40 511.66 52587.56 88888.00 2024-03-15 12:37:42.910 075 15853.40 511.67 52587.57 88888.00 2024-03-15 12:37:43.410 075 15853.45 511.64 52587.58 88888.00 2024-03-15 12:37:43.910 075 15853.45 511.63 52587.53 88888.00 2024-03-15 12:37:44.410 075 15853.45 511.65 52587.52 88888.00 2024-03-15 12:37:44.910 075 15853.49 511.66 52587.54 88888.00 2024-03-15 12:37:45.410 075 15853.51 511.65 52587.52 88888.00 2024-03-15 12:37:45.910 075 15853.60 511.67 52587.51 88888.00 2024-03-15 12:37:46.410 075 15853.63 511.73 52587.49 88888.00 2024-03-15 12:37:46.910 075 15853.59 511.74 52587.48 88888.00 2024-03-15 12:37:47.410 075 15853.60 511.76 52587.52 88888.00 2024-03-15 12:37:47.910 075 15853.60 511.77 52587.54 88888.00 2024-03-15 12:37:48.410 075 15853.62 511.74 52587.56 88888.00 2024-03-15 12:37:48.910 075 15853.59 511.76 52587.57 88888.00 2024-03-15 12:37:49.410 075 15853.62 511.79 52587.52 88888.00 2024-03-15 12:37:49.910 075 15853.62 511.84 52587.52 88888.00 2024-03-15 12:37:50.410 075 15853.60 511.84 52587.57 88888.00 2024-03-15 12:37:50.910 075 15853.54 511.84 52587.57 88888.00 2024-03-15 12:37:51.410 075 15853.55 511.86 52587.51 88888.00 2024-03-15 12:37:51.910 075 15853.58 511.86 52587.46 88888.00 2024-03-15 12:37:52.410 075 15853.62 511.91 52587.48 88888.00 2024-03-15 12:37:52.910 075 15853.58 511.92 52587.50 88888.00 2024-03-15 12:37:53.410 075 15853.55 511.93 52587.53 88888.00 2024-03-15 12:37:53.910 075 15853.59 511.91 52587.56 88888.00 2024-03-15 12:37:54.410 075 15853.63 511.86 52587.54 88888.00 2024-03-15 12:37:54.910 075 15853.60 511.91 52587.57 88888.00 2024-03-15 12:37:55.410 075 15853.60 511.94 52587.59 88888.00 2024-03-15 12:37:55.910 075 15853.64 511.94 52587.63 88888.00 2024-03-15 12:37:56.910 075 15853.63 511.95 52587.58 88888.00 2024-03-15 12:37:57.410 075 15853.63 511.92 52587.58 88888.00 2024-03-15 12:37:57.910 075 15853.61 511.90 52587.60 88888.00 2024-03-15 12:37:58.410 075 15853.64 511.87 52587.61 88888.00 2024-03-15 12:37:58.910 075 15853.67 511.90 52587.55 88888.00 2024-03-15 12:37:59.410 075 15853.58 511.92 52587.50 88888.00 2024-03-15 12:37:59.910 075 15853.57 511.92 52587.51 88888.00 2024-03-15 12:38:00.410 075 15853.54 511.94 52587.54 88888.00 2024-03-15 12:38:00.910 075 15853.51 511.98 52587.58 88888.00 2024-03-15 12:38:01.410 075 15853.55 511.98 52587.56 88888.00 2024-03-15 12:38:01.910 075 15853.55 511.93 52587.62 88888.00 2024-03-15 12:38:02.410 075 15853.60 511.93 52587.66 88888.00 2024-03-15 12:38:02.910 075 15853.55 511.94 52587.60 88888.00 2024-03-15 12:38:03.410 075 15853.55 511.94 52587.60 88888.00 2024-03-15 12:38:03.910 075 15853.53 511.96 52587.58 88888.00 2024-03-15 12:38:04.410 075 15853.52 511.99 52587.57 88888.00 2024-03-15 12:38:04.910 075 15853.53 511.94 52587.56 88888.00 2024-03-15 12:38:05.410 075 15853.57 511.89 52587.59 88888.00 2024-03-15 12:38:05.910 075 15853.58 511.90 52587.50 88888.00 2024-03-15 12:38:06.410 075 15853.61 511.91 52587.47 88888.00 2024-03-15 12:38:06.910 075 15853.64 511.90 52587.47 88888.00 2024-03-15 12:38:07.410 075 15853.62 511.91 52587.48 88888.00 2024-03-15 12:38:07.910 075 15853.54 511.87 52587.47 88888.00 2024-03-15 12:38:08.410 075 15853.48 511.86 52587.46 88888.00 2024-03-15 12:38:08.910 075 15853.42 511.91 52587.47 88888.00 2024-03-15 12:38:09.410 075 15853.41 511.90 52587.48 88888.00 2024-03-15 12:38:09.910 075 15853.45 511.87 52587.56 88888.00 2024-03-15 12:38:10.410 075 15853.45 511.89 52587.54 88888.00 2024-03-15 12:38:10.910 075 15853.46 511.86 52587.51 88888.00 2024-03-15 12:38:11.410 075 15853.46 511.83 52587.52 88888.00 2024-03-15 12:38:11.910 075 15853.45 511.81 52587.54 88888.00 2024-03-15 12:38:12.410 075 15853.45 511.81 52587.53 88888.00 2024-03-15 12:38:12.910 075 15853.44 511.78 52587.53 88888.00 2024-03-15 12:38:13.410 075 15853.46 511.78 52587.47 88888.00 2024-03-15 12:38:13.910 075 15853.51 511.76 52587.46 88888.00 2024-03-15 12:38:14.910 075 15853.49 511.76 52587.48 88888.00 2024-03-15 12:38:15.410 075 15853.48 511.75 52587.52 88888.00 2024-03-15 12:38:15.910 075 15853.49 511.74 52587.47 88888.00 2024-03-15 12:38:16.410 075 15853.50 511.73 52587.46 88888.00 2024-03-15 12:38:16.910 075 15853.50 511.72 52587.49 88888.00 2024-03-15 12:38:17.410 075 15853.49 511.75 52587.48 88888.00 2024-03-15 12:38:17.910 075 15853.50 511.77 52587.48 88888.00 2024-03-15 12:38:18.410 075 15853.48 511.74 52587.48 88888.00 2024-03-15 12:38:18.910 075 15853.45 511.73 52587.53 88888.00 2024-03-15 12:38:19.410 075 15853.45 511.74 52587.57 88888.00 2024-03-15 12:38:19.910 075 15853.46 511.75 52587.48 88888.00 2024-03-15 12:38:20.410 075 15853.44 511.74 52587.39 88888.00 2024-03-15 12:38:20.910 075 15853.46 511.65 52587.40 88888.00 2024-03-15 12:38:21.410 075 15853.46 511.66 52587.40 88888.00 2024-03-15 12:38:21.910 075 15853.45 511.66 52587.41 88888.00 2024-03-15 12:38:22.410 075 15853.45 511.69 52587.40 88888.00 2024-03-15 12:38:22.910 075 15853.48 511.68 52587.41 88888.00 2024-03-15 12:38:23.410 075 15853.46 511.69 52587.40 88888.00 2024-03-15 12:38:23.910 075 15853.45 511.70 52587.44 88888.00 2024-03-15 12:38:24.910 075 15853.43 511.68 52587.42 88888.00 2024-03-15 12:38:25.410 075 15853.36 511.67 52587.45 88888.00 2024-03-15 12:38:25.910 075 15853.36 511.68 52587.48 88888.00 2024-03-15 12:38:26.410 075 15853.37 511.67 52587.47 88888.00 2024-03-15 12:38:26.910 075 15853.36 511.72 52587.46 88888.00 2024-03-15 12:38:27.410 075 15853.36 511.74 52587.38 88888.00 2024-03-15 12:38:27.910 075 15853.37 511.77 52587.35 88888.00 2024-03-15 12:38:28.410 075 15853.36 511.77 52587.39 88888.00 2024-03-15 12:38:28.910 075 15853.34 511.76 52587.45 88888.00 2024-03-15 12:38:29.410 075 15853.33 511.74 52587.45 88888.00 2024-03-15 12:38:29.910 075 15853.33 511.75 52587.42 88888.00 2024-03-15 12:38:30.410 075 15853.31 511.76 52587.42 88888.00 2024-03-15 12:38:30.910 075 15853.31 511.73 52587.48 88888.00 2024-03-15 12:38:31.410 075 15853.27 511.72 52587.48 88888.00 2024-03-15 12:38:31.910 075 15853.23 511.75 52587.47 88888.00 2024-03-15 12:38:32.410 075 15853.24 511.74 52587.51 88888.00 2024-03-15 12:38:32.910 075 15853.22 511.67 52587.55 88888.00 2024-03-15 12:38:33.410 075 15853.19 511.64 52587.52 88888.00 2024-03-15 12:38:33.910 075 15853.27 511.63 52587.55 88888.00 2024-03-15 12:38:34.910 075 15853.32 511.63 52587.54 88888.00 2024-03-15 12:38:35.410 075 15853.35 511.68 52587.59 88888.00 2024-03-15 12:38:35.910 075 15853.33 511.69 52587.59 88888.00 2024-03-15 12:38:36.410 075 15853.28 511.63 52587.56 88888.00 2024-03-15 12:38:36.910 075 15853.30 511.61 52587.56 88888.00 2024-03-15 12:38:37.410 075 15853.27 511.63 52587.49 88888.00 2024-03-15 12:38:37.910 075 15853.26 511.63 52587.48 88888.00 2024-03-15 12:38:38.410 075 15853.26 511.64 52587.51 88888.00 2024-03-15 12:38:38.910 075 15853.36 511.60 52587.49 88888.00 2024-03-15 12:38:39.410 075 15853.32 511.60 52587.44 88888.00 2024-03-15 12:38:39.910 075 15853.34 511.64 52587.44 88888.00 2024-03-15 12:38:40.410 075 15853.35 511.63 52587.52 88888.00 2024-03-15 12:38:40.910 075 15853.31 511.58 52587.56 88888.00 2024-03-15 12:38:41.410 075 15853.36 511.56 52587.58 88888.00 2024-03-15 12:38:41.910 075 15853.36 511.51 52587.58 88888.00 2024-03-15 12:38:42.410 075 15853.41 511.58 52587.52 88888.00 2024-03-15 12:38:42.910 075 15853.37 511.58 52587.50 88888.00 2024-03-15 12:38:43.410 075 15853.37 511.58 52587.48 88888.00 2024-03-15 12:38:43.910 075 15853.41 511.52 52587.50 88888.00 2024-03-15 12:38:44.410 075 15853.40 511.47 52587.56 88888.00 2024-03-15 12:38:44.910 075 15853.36 511.48 52587.58 88888.00 2024-03-15 12:38:45.410 075 15853.36 511.51 52587.60 88888.00 2024-03-15 12:38:45.910 075 15853.42 511.47 52587.61 88888.00 2024-03-15 12:38:46.410 075 15853.43 511.41 52587.63 88888.00 2024-03-15 12:38:46.910 075 15853.44 511.44 52587.59 88888.00 2024-03-15 12:38:47.410 075 15853.45 511.46 52587.59 88888.00 2024-03-15 12:38:48.410 075 15853.43 511.46 52587.53 88888.00 2024-03-15 12:38:48.910 075 15853.41 511.40 52587.51 88888.00 2024-03-15 12:38:49.410 075 15853.41 511.36 52587.50 88888.00 2024-03-15 12:38:49.910 075 15853.44 511.39 52587.48 88888.00 2024-03-15 12:38:50.410 075 15853.45 511.35 52587.45 88888.00 2024-03-15 12:38:50.910 075 15853.41 511.34 52587.50 88888.00 2024-03-15 12:38:51.410 075 15853.43 511.33 52587.51 88888.00 2024-03-15 12:38:51.910 075 15853.45 511.33 52587.51 88888.00 2024-03-15 12:38:52.410 075 15853.48 511.29 52587.54 88888.00 2024-03-15 12:38:52.910 075 15853.45 511.23 52587.56 88888.00 2024-03-15 12:38:53.410 075 15853.45 511.23 52587.52 88888.00 2024-03-15 12:38:53.910 075 15853.44 511.27 52587.51 88888.00 2024-03-15 12:38:54.410 075 15853.43 511.31 52587.46 88888.00 2024-03-15 12:38:54.910 075 15853.41 511.27 52587.50 88888.00 2024-03-15 12:38:55.410 075 15853.44 511.23 52587.54 88888.00 2024-03-15 12:38:55.910 075 15853.43 511.23 52587.56 88888.00 2024-03-15 12:38:56.410 075 15853.44 511.23 52587.57 88888.00 2024-03-15 12:38:56.910 075 15853.43 511.21 52587.53 88888.00 2024-03-15 12:38:57.410 075 15853.45 511.20 52587.53 88888.00 2024-03-15 12:38:58.410 075 15853.54 511.22 52587.51 88888.00 2024-03-15 12:38:58.910 075 15853.54 511.17 52587.51 88888.00 2024-03-15 12:38:59.410 075 15853.50 511.17 52587.59 88888.00 2024-03-15 12:38:59.910 075 15853.45 511.20 52587.63 88888.00 2024-03-15 12:39:00.410 075 15853.40 511.15 52587.58 88888.00 2024-03-15 12:39:00.910 075 15853.46 511.17 52587.52 88888.00 2024-03-15 12:39:01.410 075 15853.50 511.15 52587.48 88888.00 2024-03-15 12:39:01.910 075 15853.43 511.15 52587.46 88888.00 2024-03-15 12:39:02.410 075 15853.42 511.14 52587.48 88888.00 2024-03-15 12:39:02.910 075 15853.48 511.17 52587.48 88888.00 2024-03-15 12:39:03.410 075 15853.48 511.15 52587.44 88888.00 2024-03-15 12:39:03.910 075 15853.51 511.09 52587.44 88888.00 2024-03-15 12:39:04.410 075 15853.49 511.06 52587.45 88888.00 2024-03-15 12:39:04.910 075 15853.50 511.07 52587.44 88888.00 2024-03-15 12:39:05.410 075 15853.50 511.01 52587.39 88888.00 2024-03-15 12:39:05.910 075 15853.46 511.06 52587.44 88888.00 2024-03-15 12:39:06.410 075 15853.42 511.08 52587.46 88888.00 2024-03-15 12:39:06.910 075 15853.51 511.06 52587.46 88888.00 2024-03-15 12:39:07.410 075 15853.50 511.05 52587.44 88888.00 2024-03-15 12:39:07.910 075 15853.48 511.03 52587.48 88888.00 2024-03-15 12:39:08.410 075 15853.48 510.97 52587.48 88888.00 2024-03-15 12:39:08.910 075 15853.45 510.98 52587.46 88888.00 2024-03-15 12:39:09.410 075 15853.40 511.04 52587.45 88888.00 2024-03-15 12:39:09.910 075 15853.43 511.04 52587.42 88888.00 2024-03-15 12:39:10.410 075 15853.40 511.03 52587.44 88888.00 2024-03-15 12:39:10.910 075 15853.40 511.01 52587.39 88888.00 2024-03-15 12:39:11.410 075 15853.39 510.99 52587.34 88888.00 2024-03-15 12:39:11.910 075 15853.32 510.94 52587.31 88888.00 2024-03-15 12:39:12.410 075 15853.33 510.94 52587.35 88888.00 2024-03-15 12:39:12.910 075 15853.35 510.97 52587.36 88888.00 2024-03-15 12:39:13.410 075 15853.37 510.94 52587.41 88888.00 2024-03-15 12:39:13.910 075 15853.35 510.99 52587.44 88888.00 2024-03-15 12:39:14.410 075 15853.30 511.00 52587.47 88888.00 2024-03-15 12:39:14.910 075 15853.26 510.97 52587.49 88888.00 2024-03-15 12:39:15.410 075 15853.23 511.00 52587.44 88888.00 2024-03-15 12:39:15.910 075 15853.24 510.99 52587.38 88888.00 2024-03-15 12:39:16.410 075 15853.22 510.97 52587.35 88888.00 2024-03-15 12:39:16.910 075 15853.17 510.94 52587.33 88888.00 2024-03-15 12:39:17.410 075 15853.16 510.88 52587.35 88888.00 2024-03-15 12:39:17.910 075 15853.19 510.89 52587.38 88888.00 2024-03-15 12:39:18.410 075 15853.17 510.88 52587.46 88888.00 2024-03-15 12:39:18.910 075 15853.16 510.84 52587.42 88888.00 2024-03-15 12:39:19.410 075 15853.16 510.82 52587.42 88888.00 2024-03-15 12:39:19.910 075 15853.21 510.84 52587.41 88888.00 2024-03-15 12:39:20.410 075 15853.15 510.89 52587.46 88888.00 2024-03-15 12:39:20.910 075 15853.14 510.88 52587.51 88888.00 2024-03-15 12:39:21.410 075 15853.17 510.87 52587.49 88888.00 2024-03-15 12:39:21.910 075 15853.17 510.86 52587.46 88888.00 2024-03-15 12:39:22.410 075 15853.10 510.87 52587.46 88888.00 2024-03-15 12:39:22.910 075 15853.12 510.84 52587.46 88888.00 2024-03-15 12:39:23.410 075 15853.06 510.82 52587.48 88888.00 2024-03-15 12:39:23.910 075 15853.09 510.84 52587.49 88888.00 2024-03-15 12:39:24.410 075 15853.15 510.84 52587.46 88888.00 2024-03-15 12:39:24.910 075 15853.12 510.82 52587.44 88888.00 2024-03-15 12:39:25.410 075 15853.08 510.82 52587.45 88888.00 2024-03-15 12:39:25.910 075 15853.08 510.82 52587.45 88888.00 2024-03-15 12:39:26.410 075 15853.07 510.81 52587.44 88888.00 2024-03-15 12:39:26.910 075 15853.09 510.79 52587.42 88888.00 2024-03-15 12:39:27.410 075 15853.09 510.82 52587.45 88888.00 2024-03-15 12:39:27.910 075 15853.10 510.79 52587.48 88888.00 2024-03-15 12:39:28.410 075 15853.06 510.82 52587.45 88888.00 2024-03-15 12:39:28.910 075 15853.06 510.83 52587.46 88888.00 2024-03-15 12:39:29.410 075 15853.07 510.82 52587.45 88888.00 2024-03-15 12:39:29.910 075 15853.04 510.84 52587.42 88888.00 2024-03-15 12:39:30.410 075 15853.07 510.87 52587.47 88888.00 2024-03-15 12:39:30.910 075 15853.07 510.88 52587.47 88888.00 2024-03-15 12:39:31.410 075 15853.04 510.87 52587.50 88888.00 2024-03-15 12:39:31.910 075 15853.09 510.86 52587.50 88888.00 2024-03-15 12:39:32.410 075 15853.09 510.87 52587.46 88888.00 2024-03-15 12:39:32.910 075 15853.08 510.86 52587.47 88888.00 2024-03-15 12:39:33.410 075 15853.12 510.81 52587.48 88888.00 2024-03-15 12:39:33.910 075 15853.08 510.80 52587.44 88888.00 2024-03-15 12:39:34.410 075 15853.00 510.84 52587.38 88888.00 2024-03-15 12:39:34.910 075 15853.03 510.84 52587.38 88888.00 2024-03-15 12:39:35.410 075 15853.06 510.84 52587.44 88888.00 2024-03-15 12:39:35.910 075 15853.03 510.86 52587.42 88888.00 2024-03-15 12:39:36.410 075 15853.01 510.83 52587.46 88888.00 2024-03-15 12:39:36.910 075 15853.03 510.82 52587.44 88888.00 2024-03-15 12:39:37.410 075 15853.08 510.81 52587.37 88888.00 2024-03-15 12:39:37.910 075 15853.07 510.75 52587.38 88888.00 2024-03-15 12:39:38.410 075 15853.06 510.77 52587.36 88888.00 2024-03-15 12:39:38.910 075 15853.04 510.75 52587.34 88888.00 2024-03-15 12:39:39.910 075 15853.03 510.78 52587.36 88888.00 2024-03-15 12:39:40.410 075 15852.99 510.74 52587.45 88888.00 2024-03-15 12:39:40.910 075 15852.99 510.78 52587.39 88888.00 2024-03-15 12:39:41.410 075 15853.01 510.83 52587.35 88888.00 2024-03-15 12:39:41.910 075 15852.99 510.81 52587.30 88888.00 2024-03-15 12:39:42.410 075 15852.94 510.81 52587.31 88888.00 2024-03-15 12:39:42.910 075 15852.91 510.81 52587.35 88888.00 2024-03-15 12:39:43.410 075 15852.96 510.82 52587.40 88888.00 2024-03-15 12:39:43.910 075 15852.99 510.83 52587.46 88888.00 2024-03-15 12:39:44.410 075 15853.03 510.81 52587.39 88888.00 2024-03-15 12:39:44.910 075 15853.01 510.81 52587.39 88888.00 2024-03-15 12:39:45.410 075 15852.97 510.82 52587.39 88888.00 2024-03-15 12:39:45.910 075 15852.95 510.83 52587.34 88888.00 2024-03-15 12:39:46.410 075 15852.99 510.80 52587.27 88888.00 2024-03-15 12:39:46.910 075 15852.98 510.79 52587.28 88888.00 2024-03-15 12:39:47.410 075 15852.99 510.80 52587.26 88888.00 2024-03-15 12:39:47.910 075 15852.97 510.82 52587.26 88888.00 2024-03-15 12:39:48.410 075 15852.97 510.82 52587.30 88888.00 2024-03-15 12:39:48.910 075 15852.95 510.87 52587.30 88888.00 2024-03-15 12:39:49.910 075 15852.90 510.87 52587.28 88888.00 2024-03-15 12:39:50.410 075 15852.86 510.86 52587.34 88888.00 2024-03-15 12:39:50.910 075 15852.88 510.90 52587.36 88888.00 2024-03-15 12:39:51.410 075 15852.86 510.91 52587.33 88888.00 2024-03-15 12:39:51.910 075 15852.91 510.91 52587.32 88888.00 2024-03-15 12:39:52.410 075 15852.92 510.91 52587.32 88888.00 2024-03-15 12:39:52.910 075 15852.97 510.91 52587.27 88888.00 2024-03-15 12:39:53.410 075 15853.01 510.92 52587.29 88888.00 2024-03-15 12:39:53.910 075 15852.98 510.97 52587.24 88888.00 2024-03-15 12:39:54.410 075 15852.97 510.96 52587.29 88888.00 2024-03-15 12:39:54.910 075 15852.98 510.99 52587.29 88888.00 2024-03-15 12:39:55.410 075 15852.95 510.98 52587.33 88888.00 2024-03-15 12:39:55.910 075 15852.90 510.96 52587.28 88888.00 2024-03-15 12:39:56.410 075 15852.91 510.96 52587.26 88888.00 2024-03-15 12:39:56.910 075 15852.91 510.99 52587.27 88888.00 2024-03-15 12:39:57.910 075 15852.92 511.06 52587.44 88888.00 2024-03-15 12:39:58.410 075 15852.94 511.04 52587.42 88888.00 2024-03-15 12:39:58.910 075 15852.88 511.03 52587.39 88888.00 2024-03-15 12:39:59.410 075 15852.91 511.06 52587.45 88888.00 2024-03-15 12:39:59.910 075 15852.90 511.13 52587.45 88888.00 2024-03-15 12:40:00.410 075 15852.89 511.15 52587.42 88888.00 2024-03-15 12:40:00.910 075 15852.87 511.16 52587.38 88888.00 2024-03-15 12:40:01.410 075 15852.82 511.17 52587.38 88888.00 2024-03-15 12:40:01.910 075 15852.89 511.17 52587.36 88888.00 2024-03-15 12:40:02.410 075 15852.92 511.17 52587.38 88888.00 2024-03-15 12:40:02.910 075 15852.95 511.20 52587.44 88888.00 2024-03-15 12:40:03.410 075 15852.95 511.21 52587.44 88888.00 2024-03-15 12:40:03.910 075 15852.91 511.21 52587.45 88888.00 2024-03-15 12:40:04.410 075 15852.89 511.21 52587.51 88888.00 2024-03-15 12:40:04.910 075 15852.91 511.20 52587.48 88888.00 2024-03-15 12:40:05.410 075 15852.89 511.18 52587.46 88888.00 2024-03-15 12:40:05.910 075 15852.94 511.21 52587.42 88888.00 2024-03-15 12:40:06.410 075 15852.90 511.21 52587.41 88888.00 2024-03-15 12:40:06.910 075 15852.90 511.22 52587.45 88888.00 2024-03-15 12:40:07.910 075 15852.87 511.18 52587.49 88888.00 2024-03-15 12:40:08.410 075 15852.86 511.18 52587.49 88888.00 2024-03-15 12:40:08.910 075 15852.90 511.16 52587.48 88888.00 2024-03-15 12:40:09.410 075 15852.88 511.18 52587.51 88888.00 2024-03-15 12:40:09.910 075 15852.82 511.21 52587.50 88888.00 2024-03-15 12:40:10.410 075 15852.85 511.20 52587.49 88888.00 2024-03-15 12:40:10.910 075 15852.85 511.20 52587.58 88888.00 2024-03-15 12:40:11.410 075 15852.83 511.24 52587.69 88888.00 2024-03-15 12:40:11.910 075 15852.77 511.27 52587.66 88888.00 2024-03-15 12:40:12.410 075 15852.74 511.27 52587.59 88888.00 2024-03-15 12:40:12.910 075 15852.78 511.29 52587.60 88888.00 2024-03-15 12:40:13.410 075 15852.73 511.30 52587.57 88888.00 2024-03-15 12:40:13.910 075 15852.70 511.33 52587.55 88888.00 2024-03-15 12:40:14.410 075 15852.70 511.34 52587.57 88888.00 2024-03-15 12:40:14.910 075 15852.76 511.36 52587.56 88888.00 2024-03-15 12:40:15.410 075 15852.77 511.36 52587.53 88888.00 2024-03-15 12:40:15.910 075 15852.81 511.38 52587.54 88888.00 2024-03-15 12:40:16.410 075 15852.79 511.40 52587.56 88888.00 2024-03-15 12:40:16.910 075 15852.78 511.39 52587.55 88888.00 2024-03-15 12:40:17.910 075 15852.81 511.40 52587.54 88888.00 2024-03-15 12:40:18.410 075 15852.78 511.41 52587.50 88888.00 2024-03-15 12:40:18.910 075 15852.81 511.44 52587.54 88888.00 2024-03-15 12:40:19.410 075 15852.81 511.47 52587.56 88888.00 2024-03-15 12:40:19.910 075 15852.73 511.46 52587.55 88888.00 2024-03-15 12:40:20.410 075 15852.77 511.44 52587.59 88888.00 2024-03-15 12:40:20.910 075 15852.73 511.48 52587.60 88888.00 2024-03-15 12:40:21.410 075 15852.78 511.43 52587.58 88888.00 2024-03-15 12:40:21.910 075 15852.82 511.41 52587.47 88888.00 2024-03-15 12:40:22.410 075 15852.85 511.44 52587.39 88888.00 2024-03-15 12:40:22.910 075 15852.86 511.49 52587.36 88888.00 2024-03-15 12:40:23.410 075 15852.82 511.50 52587.36 88888.00 2024-03-15 12:40:23.910 075 15852.76 511.48 52587.39 88888.00 2024-03-15 12:40:24.410 075 15852.77 511.50 52587.44 88888.00 2024-03-15 12:40:24.910 075 15852.83 511.50 52587.46 88888.00 2024-03-15 12:40:25.410 075 15852.82 511.48 52587.45 88888.00 2024-03-15 12:40:25.910 075 15852.86 511.46 52587.48 88888.00 2024-03-15 12:40:26.410 075 15852.85 511.49 52587.51 88888.00 2024-03-15 12:40:26.910 075 15852.82 511.48 52587.48 88888.00 2024-03-15 12:40:27.410 075 15852.82 511.50 52587.47 88888.00 2024-03-15 12:40:27.910 075 15852.79 511.46 52587.48 88888.00 2024-03-15 12:40:28.410 075 15852.78 511.51 52587.46 88888.00 2024-03-15 12:40:28.910 075 15852.78 511.53 52587.49 88888.00 2024-03-15 12:40:29.410 075 15852.77 511.55 52587.53 88888.00 2024-03-15 12:40:29.910 075 15852.73 511.58 52587.53 88888.00 2024-03-15 12:40:30.410 075 15852.74 511.60 52587.55 88888.00 2024-03-15 12:40:30.910 075 15852.77 511.60 52587.55 88888.00 2024-03-15 12:40:31.410 075 15852.78 511.59 52587.56 88888.00 2024-03-15 12:40:31.910 075 15852.76 511.55 52587.56 88888.00 2024-03-15 12:40:32.410 075 15852.74 511.57 52587.54 88888.00 2024-03-15 12:40:32.910 075 15852.71 511.63 52587.54 88888.00 2024-03-15 12:40:33.410 075 15852.71 511.65 52587.58 88888.00 2024-03-15 12:40:33.910 075 15852.69 511.68 52587.58 88888.00 2024-03-15 12:40:34.410 075 15852.69 511.68 52587.56 88888.00 2024-03-15 12:40:34.910 075 15852.72 511.69 52587.53 88888.00 2024-03-15 12:40:35.410 075 15852.71 511.72 52587.53 88888.00 2024-03-15 12:40:35.910 075 15852.71 511.67 52587.49 88888.00 2024-03-15 12:40:36.410 075 15852.68 511.66 52587.46 88888.00 2024-03-15 12:40:36.910 075 15852.64 511.68 52587.44 88888.00 2024-03-15 12:40:37.410 075 15852.69 511.66 52587.48 88888.00 2024-03-15 12:40:37.910 075 15852.71 511.65 52587.49 88888.00 2024-03-15 12:40:38.410 075 15852.69 511.66 52587.49 88888.00 2024-03-15 12:40:38.910 075 15852.63 511.70 52587.47 88888.00 2024-03-15 12:40:39.410 075 15852.60 511.69 52587.44 88888.00 2024-03-15 12:40:39.910 075 15852.64 511.70 52587.35 88888.00 2024-03-15 12:40:40.410 075 15852.65 511.67 52587.40 88888.00 2024-03-15 12:40:40.910 075 15852.64 511.67 52587.47 88888.00 2024-03-15 12:40:41.410 075 15852.60 511.70 52587.46 88888.00 2024-03-15 12:40:41.910 075 15852.55 511.69 52587.45 88888.00 2024-03-15 12:40:42.410 075 15852.53 511.74 52587.42 88888.00 2024-03-15 12:40:42.910 075 15852.54 511.73 52587.40 88888.00 2024-03-15 12:40:43.410 075 15852.59 511.70 52587.45 88888.00 2024-03-15 12:40:43.910 075 15852.62 511.72 52587.44 88888.00 2024-03-15 12:40:44.410 075 15852.60 511.68 52587.42 88888.00 2024-03-15 12:40:44.910 075 15852.59 511.73 52587.49 88888.00 2024-03-15 12:40:45.410 075 15852.59 511.76 52587.51 88888.00 2024-03-15 12:40:45.910 075 15852.56 511.79 52587.53 88888.00 2024-03-15 12:40:46.410 075 15852.58 511.78 52587.51 88888.00 2024-03-15 12:40:46.910 075 15852.62 511.76 52587.45 88888.00 2024-03-15 12:40:47.410 075 15852.60 511.79 52587.49 88888.00 2024-03-15 12:40:47.910 075 15852.59 511.79 52587.56 88888.00 2024-03-15 12:40:48.410 075 15852.55 511.81 52587.56 88888.00 2024-03-15 12:40:48.910 075 15852.54 511.82 52587.57 88888.00 2024-03-15 12:40:49.410 075 15852.56 511.79 52587.61 88888.00 2024-03-15 12:40:49.910 075 15852.62 511.81 52587.57 88888.00 2024-03-15 12:40:50.410 075 15852.60 511.85 52587.58 88888.00 2024-03-15 12:40:50.910 075 15852.60 511.87 52587.62 88888.00 2024-03-15 12:40:51.410 075 15852.61 511.85 52587.58 88888.00 2024-03-15 12:40:51.910 075 15852.64 511.86 52587.56 88888.00 2024-03-15 12:40:52.410 075 15852.63 511.92 52587.59 88888.00 2024-03-15 12:40:52.910 075 15852.63 511.92 52587.63 88888.00 2024-03-15 12:40:53.410 075 15852.60 511.94 52587.62 88888.00 2024-03-15 12:40:53.910 075 15852.61 511.99 52587.63 88888.00 2024-03-15 12:40:54.410 075 15852.61 511.99 52587.62 88888.00 2024-03-15 12:40:54.910 075 15852.60 512.00 52587.62 88888.00 2024-03-15 12:40:55.410 075 15852.68 511.98 52587.63 88888.00 2024-03-15 12:40:55.910 075 15852.64 511.98 52587.59 88888.00 2024-03-15 12:40:56.410 075 15852.67 511.99 52587.59 88888.00 2024-03-15 12:40:56.910 075 15852.62 512.03 52587.61 88888.00 2024-03-15 12:40:57.410 075 15852.62 512.04 52587.57 88888.00 2024-03-15 12:40:57.910 075 15852.64 512.07 52587.53 88888.00 2024-03-15 12:40:58.410 075 15852.70 512.08 52587.58 88888.00 2024-03-15 12:40:58.910 075 15852.67 512.09 52587.50 88888.00 2024-03-15 12:40:59.410 075 15852.68 512.07 52587.51 88888.00 2024-03-15 12:40:59.910 075 15852.69 512.09 52587.58 88888.00 2024-03-15 12:41:00.410 075 15852.68 512.15 52587.58 88888.00 2024-03-15 12:41:00.910 075 15852.65 512.17 52587.59 88888.00 2024-03-15 12:41:01.410 075 15852.64 512.19 52587.58 88888.00 2024-03-15 12:41:01.910 075 15852.61 512.17 52587.58 88888.00 2024-03-15 12:41:02.410 075 15852.63 512.15 52587.60 88888.00 2024-03-15 12:41:02.910 075 15852.61 512.18 52587.58 88888.00 2024-03-15 12:41:03.410 075 15852.59 512.19 52587.61 88888.00 2024-03-15 12:41:03.910 075 15852.61 512.22 52587.60 88888.00 2024-03-15 12:41:04.410 075 15852.62 512.24 52587.63 88888.00 2024-03-15 12:41:04.910 075 15852.65 512.20 52587.61 88888.00 2024-03-15 12:41:05.410 075 15852.64 512.20 52587.61 88888.00 2024-03-15 12:41:05.910 075 15852.64 512.19 52587.56 88888.00 2024-03-15 12:41:06.410 075 15852.62 512.26 52587.65 88888.00 2024-03-15 12:41:06.910 075 15852.67 512.27 52587.71 88888.00 2024-03-15 12:41:07.410 075 15852.65 512.26 52587.70 88888.00 2024-03-15 12:41:07.910 075 15852.59 512.27 52587.65 88888.00 2024-03-15 12:41:08.410 075 15852.60 512.29 52587.63 88888.00 2024-03-15 12:41:08.910 075 15852.55 512.30 52587.67 88888.00 2024-03-15 12:41:09.410 075 15852.53 512.30 52587.66 88888.00 2024-03-15 12:41:09.910 075 15852.51 512.27 52587.68 88888.00 2024-03-15 12:41:10.410 075 15852.53 512.28 52587.66 88888.00 2024-03-15 12:41:11.410 075 15852.55 512.37 52587.62 88888.00 2024-03-15 12:41:11.910 075 15852.54 512.36 52587.57 88888.00 2024-03-15 12:41:12.410 075 15852.51 512.34 52587.57 88888.00 2024-03-15 12:41:12.910 075 15852.51 512.37 52587.56 88888.00 2024-03-15 12:41:13.410 075 15852.50 512.39 52587.54 88888.00 2024-03-15 12:41:13.910 075 15852.40 512.39 52587.48 88888.00 2024-03-15 12:41:14.410 075 15852.37 512.45 52587.47 88888.00 2024-03-15 12:41:14.910 075 15852.35 512.43 52587.42 88888.00 2024-03-15 12:41:15.410 075 15852.36 512.44 52587.41 88888.00 2024-03-15 12:41:15.910 075 15852.33 512.42 52587.48 88888.00 2024-03-15 12:41:16.410 075 15852.30 512.39 52587.52 88888.00 2024-03-15 12:41:16.910 075 15852.34 512.42 52587.56 88888.00 2024-03-15 12:41:17.410 075 15852.34 512.50 52587.56 88888.00 2024-03-15 12:41:17.910 075 15852.35 512.51 52587.55 88888.00 2024-03-15 12:41:18.410 075 15852.36 512.52 52587.53 88888.00 2024-03-15 12:41:18.910 075 15852.37 512.53 52587.54 88888.00 2024-03-15 12:41:19.410 075 15852.31 512.50 52587.54 88888.00 2024-03-15 12:41:19.910 075 15852.27 512.47 52587.55 88888.00 2024-03-15 12:41:20.410 075 15852.28 512.45 52587.53 88888.00 2024-03-15 12:41:20.910 075 15852.24 512.46 52587.51 88888.00 2024-03-15 12:41:21.410 075 15852.21 512.46 52587.53 88888.00 2024-03-15 12:41:21.910 075 15852.24 512.48 52587.62 88888.00 2024-03-15 12:41:22.410 075 15852.23 512.53 52587.71 88888.00 2024-03-15 12:41:22.910 075 15852.21 512.55 52587.70 88888.00 2024-03-15 12:41:23.410 075 15852.25 512.56 52587.71 88888.00 2024-03-15 12:41:23.910 075 15852.28 512.57 52587.73 88888.00 2024-03-15 12:41:24.410 075 15852.23 512.59 52587.69 88888.00 2024-03-15 12:41:24.910 075 15852.25 512.60 52587.65 88888.00 2024-03-15 12:41:25.410 075 15852.27 512.57 52587.66 88888.00 2024-03-15 12:41:25.910 075 15852.28 512.57 52587.68 88888.00 2024-03-15 12:41:26.410 075 15852.32 512.61 52587.71 88888.00 2024-03-15 12:41:26.910 075 15852.28 512.59 52587.72 88888.00 2024-03-15 12:41:27.410 075 15852.28 512.57 52587.73 88888.00 2024-03-15 12:41:27.910 075 15852.27 512.61 52587.75 88888.00 2024-03-15 12:41:28.410 075 15852.26 512.65 52587.74 88888.00 2024-03-15 12:41:28.910 075 15852.24 512.65 52587.71 88888.00 2024-03-15 12:41:29.410 075 15852.26 512.65 52587.67 88888.00 2024-03-15 12:41:29.910 075 15852.27 512.62 52587.66 88888.00 2024-03-15 12:41:30.410 075 15852.27 512.64 52587.65 88888.00 2024-03-15 12:41:30.910 075 15852.25 512.65 52587.65 88888.00 2024-03-15 12:41:31.411 075 15852.26 512.67 52587.71 88888.00 2024-03-15 12:41:31.911 075 15852.28 512.69 52587.74 88888.00 2024-03-15 12:41:32.411 075 15852.28 512.71 52587.78 88888.00 2024-03-15 12:41:32.911 075 15852.27 512.72 52587.73 88888.00 2024-03-15 12:41:33.411 075 15852.28 512.72 52587.73 88888.00 2024-03-15 12:41:33.911 075 15852.27 512.76 52587.79 88888.00 2024-03-15 12:41:34.411 075 15852.24 512.81 52587.77 88888.00 2024-03-15 12:41:34.911 075 15852.23 512.85 52587.77 88888.00 2024-03-15 12:41:35.411 075 15852.26 512.86 52587.76 88888.00 2024-03-15 12:41:35.911 075 15852.28 512.89 52587.80 88888.00 2024-03-15 12:41:36.411 075 15852.28 512.88 52587.79 88888.00 2024-03-15 12:41:36.911 075 15852.31 512.86 52587.76 88888.00 2024-03-15 12:41:37.411 075 15852.31 512.89 52587.74 88888.00 2024-03-15 12:41:37.911 075 15852.30 512.90 52587.76 88888.00 2024-03-15 12:41:38.411 075 15852.25 512.90 52587.77 88888.00 2024-03-15 12:41:38.911 075 15852.19 512.95 52587.77 88888.00 2024-03-15 12:41:39.411 075 15852.25 512.98 52587.69 88888.00 2024-03-15 12:41:39.911 075 15852.22 513.03 52587.66 88888.00 2024-03-15 12:41:40.411 075 15852.25 512.99 52587.68 88888.00 2024-03-15 12:41:40.911 075 15852.26 512.96 52587.72 88888.00 2024-03-15 12:41:41.411 075 15852.19 512.99 52587.72 88888.00 2024-03-15 12:41:41.911 075 15852.17 512.98 52587.61 88888.00 2024-03-15 12:41:43.411 075 15852.23 513.07 52587.73 88888.00 2024-03-15 12:41:43.911 075 15852.23 513.07 52587.76 88888.00 2024-03-15 12:41:44.411 075 15852.19 513.06 52587.80 88888.00 2024-03-15 12:41:44.911 075 15852.15 513.06 52587.81 88888.00 2024-03-15 12:41:45.411 075 15852.09 513.07 52587.81 88888.00 2024-03-15 12:41:45.911 075 15852.14 513.08 52587.81 88888.00 2024-03-15 12:41:46.411 075 15852.16 513.15 52587.80 88888.00 2024-03-15 12:41:46.911 075 15852.19 513.20 52587.81 88888.00 2024-03-15 12:41:47.411 075 15852.17 513.19 52587.78 88888.00 2024-03-15 12:41:47.911 075 15852.09 513.16 52587.80 88888.00 2024-03-15 12:41:48.411 075 15852.06 513.17 52587.73 88888.00 2024-03-15 12:41:48.911 075 15852.05 513.19 52587.66 88888.00 2024-03-15 12:41:49.411 075 15852.07 513.19 52587.65 88888.00 2024-03-15 12:41:49.911 075 15852.07 513.21 52587.67 88888.00 2024-03-15 12:41:50.411 075 15852.03 513.25 52587.68 88888.00 2024-03-15 12:41:50.911 075 15852.03 513.23 52587.71 88888.00 2024-03-15 12:41:51.411 075 15852.06 513.21 52587.72 88888.00 2024-03-15 12:41:51.911 075 15852.06 513.22 52587.69 88888.00 2024-03-15 12:41:52.411 075 15852.01 513.19 52587.68 88888.00 2024-03-15 12:41:52.911 075 15852.05 513.26 52587.77 88888.00 2024-03-15 12:41:53.411 075 15852.08 513.28 52587.79 88888.00 2024-03-15 12:41:53.911 075 15852.06 513.26 52587.77 88888.00 2024-03-15 12:41:54.411 075 15852.06 513.26 52587.72 88888.00 2024-03-15 12:41:54.911 075 15852.10 513.25 52587.72 88888.00 2024-03-15 12:41:55.411 075 15852.13 513.32 52587.75 88888.00 2024-03-15 12:41:55.911 075 15852.05 513.36 52587.75 88888.00 2024-03-15 12:41:56.411 075 15851.97 513.36 52587.75 88888.00 2024-03-15 12:41:56.911 075 15852.01 513.34 52587.73 88888.00 2024-03-15 12:41:57.411 075 15852.01 513.36 52587.72 88888.00 2024-03-15 12:41:57.911 075 15852.01 513.43 52587.73 88888.00 2024-03-15 12:41:58.411 075 15852.04 513.43 52587.75 88888.00 2024-03-15 12:41:58.911 075 15852.09 513.42 52587.76 88888.00 2024-03-15 12:41:59.411 075 15852.07 513.42 52587.76 88888.00 2024-03-15 12:41:59.911 075 15852.09 513.45 52587.79 88888.00 2024-03-15 12:42:00.411 075 15852.09 513.45 52587.73 88888.00 2024-03-15 12:42:00.911 075 15852.06 513.45 52587.75 88888.00 2024-03-15 12:42:01.411 075 15852.08 513.46 52587.78 88888.00 2024-03-15 12:42:01.911 075 15852.09 513.46 52587.81 88888.00 2024-03-15 12:42:02.411 075 15852.07 513.46 52587.82 88888.00 2024-03-15 12:42:02.911 075 15852.15 513.46 52587.83 88888.00 2024-03-15 12:42:03.411 075 15852.10 513.50 52587.80 88888.00 2024-03-15 12:42:03.911 075 15852.04 513.52 52587.75 88888.00 2024-03-15 12:42:04.411 075 15852.07 513.60 52587.76 88888.00 2024-03-15 12:42:04.911 075 15852.08 513.65 52587.76 88888.00 2024-03-15 12:42:05.411 075 15852.00 513.65 52587.79 88888.00 2024-03-15 12:42:05.911 075 15852.04 513.69 52587.79 88888.00 2024-03-15 12:42:06.411 075 15852.04 513.71 52587.80 88888.00 2024-03-15 12:42:06.911 075 15852.04 513.68 52587.79 88888.00 2024-03-15 12:42:07.411 075 15852.06 513.71 52587.83 88888.00 2024-03-15 12:42:07.911 075 15852.03 513.75 52587.85 88888.00 2024-03-15 12:42:08.411 075 15851.99 513.74 52587.78 88888.00 2024-03-15 12:42:08.911 075 15851.94 513.75 52587.81 88888.00 2024-03-15 12:42:09.411 075 15851.92 513.75 52587.87 88888.00 2024-03-15 12:42:09.911 075 15851.91 513.78 52587.85 88888.00 2024-03-15 12:42:10.411 075 15851.91 513.78 52587.81 88888.00 2024-03-15 12:42:10.911 075 15851.92 513.81 52587.74 88888.00 2024-03-15 12:42:11.411 075 15851.88 513.86 52587.78 88888.00 2024-03-15 12:42:11.911 075 15851.88 513.88 52587.76 88888.00 2024-03-15 12:42:12.411 075 15851.89 513.90 52587.77 88888.00 2024-03-15 12:42:12.911 075 15851.88 513.93 52587.80 88888.00 2024-03-15 12:42:13.411 075 15851.88 513.98 52587.86 88888.00 2024-03-15 12:42:13.911 075 15851.86 513.99 52587.90 88888.00 2024-03-15 12:42:14.411 075 15851.86 514.00 52587.92 88888.00 2024-03-15 12:42:14.911 075 15851.89 513.99 52587.96 88888.00 2024-03-15 12:42:15.411 075 15851.89 514.00 52587.90 88888.00 2024-03-15 12:42:15.911 075 15851.89 514.01 52587.85 88888.00 2024-03-15 12:42:16.411 075 15851.87 514.05 52587.85 88888.00 2024-03-15 12:42:16.911 075 15851.85 514.08 52587.89 88888.00 2024-03-15 12:42:17.411 075 15851.88 514.08 52587.89 88888.00 2024-03-15 12:42:17.911 075 15851.91 514.11 52587.85 88888.00 2024-03-15 12:42:18.411 075 15851.89 514.12 52587.86 88888.00 2024-03-15 12:42:18.911 075 15851.85 514.15 52587.82 88888.00 2024-03-15 12:42:19.411 075 15851.91 514.17 52587.82 88888.00 2024-03-15 12:42:19.911 075 15851.89 514.19 52587.81 88888.00 2024-03-15 12:42:20.411 075 15851.86 514.21 52587.86 88888.00 2024-03-15 12:42:20.911 075 15851.92 514.19 52587.86 88888.00 2024-03-15 12:42:21.411 075 15851.95 514.19 52587.90 88888.00 2024-03-15 12:42:21.911 075 15851.94 514.24 52587.93 88888.00 2024-03-15 12:42:22.411 075 15851.96 514.26 52587.90 88888.00 2024-03-15 12:42:22.911 075 15852.01 514.23 52587.89 88888.00 2024-03-15 12:42:23.411 075 15851.99 514.25 52587.83 88888.00 2024-03-15 12:42:23.911 075 15852.05 514.26 52587.81 88888.00 2024-03-15 12:42:24.411 075 15852.04 514.21 52587.82 88888.00 2024-03-15 12:42:24.911 075 15852.01 514.25 52587.80 88888.00 2024-03-15 12:42:25.411 075 15852.01 514.26 52587.85 88888.00 2024-03-15 12:42:25.911 075 15851.98 514.27 52587.89 88888.00 2024-03-15 12:42:26.411 075 15852.06 514.28 52587.91 88888.00 2024-03-15 12:42:26.911 075 15852.08 514.32 52587.93 88888.00 2024-03-15 12:42:27.411 075 15852.08 514.29 52587.87 88888.00 2024-03-15 12:42:27.911 075 15851.99 514.31 52587.90 88888.00 2024-03-15 12:42:28.411 075 15852.00 514.31 52587.93 88888.00 2024-03-15 12:42:28.911 075 15852.06 514.32 52587.95 88888.00 2024-03-15 12:42:29.411 075 15852.07 514.34 52587.92 88888.00 2024-03-15 12:42:29.911 075 15852.07 514.41 52587.93 88888.00 2024-03-15 12:42:30.411 075 15852.07 514.40 52587.90 88888.00 2024-03-15 12:42:30.911 075 15852.07 514.40 52587.85 88888.00 2024-03-15 12:42:31.411 075 15852.07 514.37 52587.85 88888.00 2024-03-15 12:42:31.911 075 15852.05 514.38 52587.85 88888.00 2024-03-15 12:42:32.411 075 15852.07 514.42 52587.80 88888.00 2024-03-15 12:42:32.911 075 15852.04 514.46 52587.87 88888.00 2024-03-15 12:42:33.411 075 15852.00 514.47 52587.88 88888.00 2024-03-15 12:42:33.911 075 15851.98 514.46 52587.88 88888.00 2024-03-15 12:42:34.411 075 15851.99 514.52 52587.90 88888.00 2024-03-15 12:42:34.911 075 15852.03 514.53 52587.92 88888.00 2024-03-15 12:42:35.411 075 15851.99 514.50 52587.94 88888.00 2024-03-15 12:42:35.911 075 15851.94 514.54 52587.96 88888.00 2024-03-15 12:42:36.411 075 15851.89 514.54 52587.97 88888.00 2024-03-15 12:42:36.911 075 15851.89 514.57 52587.94 88888.00 2024-03-15 12:42:37.411 075 15851.89 514.60 52587.91 88888.00 2024-03-15 12:42:37.911 075 15851.89 514.62 52587.88 88888.00 2024-03-15 12:42:38.411 075 15851.88 514.60 52587.85 88888.00 2024-03-15 12:42:38.911 075 15851.83 514.64 52587.88 88888.00 2024-03-15 12:42:39.411 075 15851.85 514.62 52587.87 88888.00 2024-03-15 12:42:39.911 075 15851.87 514.63 52587.82 88888.00 2024-03-15 12:42:40.411 075 15851.90 514.69 52587.85 88888.00 2024-03-15 12:42:40.911 075 15851.92 514.71 52587.89 88888.00 2024-03-15 12:42:41.411 075 15851.95 514.66 52587.91 88888.00 2024-03-15 12:42:41.911 075 15851.83 514.64 52587.93 88888.00 2024-03-15 12:42:42.411 075 15851.81 514.68 52587.98 88888.00 2024-03-15 12:42:42.911 075 15851.87 514.64 52587.98 88888.00 2024-03-15 12:42:43.411 075 15851.91 514.64 52587.98 88888.00 2024-03-15 12:42:43.911 075 15851.90 514.68 52588.02 88888.00 2024-03-15 12:42:44.411 075 15851.94 514.70 52588.05 88888.00 2024-03-15 12:42:44.911 075 15851.98 514.64 52588.07 88888.00 2024-03-15 12:42:45.411 075 15851.90 514.66 52588.06 88888.00 2024-03-15 12:42:45.911 075 15851.92 514.71 52588.05 88888.00 2024-03-15 12:42:46.411 075 15851.95 514.70 52588.01 88888.00 2024-03-15 12:42:46.911 075 15851.92 514.69 52587.96 88888.00 2024-03-15 12:42:47.411 075 15851.92 514.67 52588.05 88888.00 2024-03-15 12:42:47.911 075 15851.98 514.68 52588.09 88888.00 2024-03-15 12:42:48.411 075 15851.97 514.69 52588.10 88888.00 2024-03-15 12:42:48.911 075 15851.92 514.68 52588.12 88888.00 2024-03-15 12:42:49.411 075 15851.96 514.69 52588.10 88888.00 2024-03-15 12:42:49.911 075 15851.95 514.63 52588.11 88888.00 2024-03-15 12:42:50.411 075 15851.95 514.60 52588.10 88888.00 2024-03-15 12:42:50.911 075 15851.97 514.60 52588.11 88888.00 2024-03-15 12:42:51.411 075 15851.91 514.62 52588.11 88888.00 2024-03-15 12:42:51.911 075 15851.90 514.64 52588.11 88888.00 2024-03-15 12:42:52.411 075 15851.89 514.68 52588.07 88888.00 2024-03-15 12:42:52.911 075 15851.90 514.70 52588.03 88888.00 2024-03-15 12:42:53.411 075 15851.90 514.69 52588.07 88888.00 2024-03-15 12:42:53.911 075 15851.90 514.69 52588.02 88888.00 2024-03-15 12:42:54.411 075 15851.87 514.69 52588.06 88888.00 2024-03-15 12:42:54.911 075 15851.83 514.70 52588.06 88888.00 2024-03-15 12:42:55.411 075 15851.81 514.68 52588.06 88888.00 2024-03-15 12:42:55.911 075 15851.83 514.64 52588.06 88888.00 2024-03-15 12:42:56.411 075 15851.82 514.67 52588.02 88888.00 2024-03-15 12:42:56.911 075 15851.72 514.63 52588.02 88888.00 2024-03-15 12:42:57.411 075 15851.63 514.64 52588.06 88888.00 2024-03-15 12:42:57.911 075 15851.65 514.62 52588.06 88888.00 2024-03-15 12:42:58.411 075 15851.67 514.61 52588.07 88888.00 2024-03-15 12:42:58.911 075 15851.68 514.62 52588.08 88888.00 2024-03-15 12:42:59.411 075 15851.64 514.62 52588.14 88888.00 2024-03-15 12:42:59.911 075 15851.58 514.66 52588.15 88888.00 2024-03-15 12:43:00.411 075 15851.56 514.66 52588.15 88888.00 2024-03-15 12:43:00.911 075 15851.53 514.66 52588.12 88888.00 2024-03-15 12:43:01.411 075 15851.55 514.66 52588.08 88888.00 2024-03-15 12:43:01.911 075 15851.53 514.67 52588.10 88888.00 2024-03-15 12:43:02.411 075 15851.51 514.67 52588.07 88888.00 2024-03-15 12:43:02.911 075 15851.49 514.63 52588.13 88888.00 2024-03-15 12:43:03.411 075 15851.46 514.66 52588.15 88888.00 2024-03-15 12:43:03.911 075 15851.41 514.66 52588.14 88888.00 2024-03-15 12:43:04.411 075 15851.49 514.68 52588.07 88888.00 2024-03-15 12:43:04.911 075 15851.50 514.71 52588.08 88888.00 2024-03-15 12:43:05.411 075 15851.44 514.70 52588.09 88888.00 2024-03-15 12:43:05.911 075 15851.44 514.71 52588.07 88888.00 2024-03-15 12:43:06.411 075 15851.51 514.68 52588.06 88888.00 2024-03-15 12:43:06.911 075 15851.45 514.66 52588.09 88888.00 2024-03-15 12:43:07.411 075 15851.53 514.69 52588.13 88888.00 2024-03-15 12:43:07.911 075 15851.54 514.69 52588.11 88888.00 2024-03-15 12:43:08.411 075 15851.52 514.72 52588.03 88888.00 2024-03-15 12:43:08.911 075 15851.53 514.68 52588.06 88888.00 2024-03-15 12:43:09.411 075 15851.61 514.68 52588.06 88888.00 2024-03-15 12:43:09.911 075 15851.59 514.71 52588.07 88888.00 2024-03-15 12:43:10.411 075 15851.56 514.73 52588.15 88888.00 2024-03-15 12:43:10.911 075 15851.65 514.73 52588.16 88888.00 2024-03-15 12:43:11.411 075 15851.65 514.72 52588.15 88888.00 2024-03-15 12:43:11.911 075 15851.69 514.73 52588.15 88888.00 2024-03-15 12:43:12.411 075 15851.68 514.73 52588.15 88888.00 2024-03-15 12:43:12.911 075 15851.71 514.81 52588.15 88888.00 2024-03-15 12:43:13.411 075 15851.73 514.87 52588.14 88888.00 2024-03-15 12:43:14.411 075 15851.76 514.90 52588.09 88888.00 2024-03-15 12:43:14.911 075 15851.76 514.88 52588.13 88888.00 2024-03-15 12:43:15.411 075 15851.78 514.85 52588.03 88888.00 2024-03-15 12:43:15.911 075 15851.79 514.83 52588.07 88888.00 2024-03-15 12:43:16.411 075 15851.77 514.84 52588.07 88888.00 2024-03-15 12:43:16.911 075 15851.77 514.87 52588.06 88888.00 2024-03-15 12:43:17.411 075 15851.78 514.90 52588.01 88888.00 2024-03-15 12:43:17.911 075 15851.79 514.92 52588.07 88888.00 2024-03-15 12:43:18.411 075 15851.79 514.89 52588.10 88888.00 2024-03-15 12:43:18.911 075 15851.77 514.93 52588.08 88888.00 2024-03-15 12:43:19.411 075 15851.78 514.95 52588.08 88888.00 2024-03-15 12:43:19.911 075 15851.83 514.97 52588.05 88888.00 2024-03-15 12:43:20.411 075 15851.80 514.97 52588.07 88888.00 2024-03-15 12:43:20.911 075 15851.80 514.98 52588.02 88888.00 2024-03-15 12:43:21.411 075 15851.79 514.95 52588.05 88888.00 2024-03-15 12:43:21.911 075 15851.77 514.97 52588.05 88888.00 2024-03-15 12:43:22.411 075 15851.74 515.01 52588.03 88888.00 2024-03-15 12:43:22.911 075 15851.71 515.04 52587.98 88888.00 2024-03-15 12:43:23.411 075 15851.73 515.05 52588.00 88888.00 2024-03-15 12:43:23.911 075 15851.78 515.04 52588.03 88888.00 2024-03-15 12:43:24.411 075 15851.71 515.02 52588.02 88888.00 2024-03-15 12:43:24.911 075 15851.62 515.06 52588.05 88888.00 2024-03-15 12:43:25.411 075 15851.61 515.10 52588.08 88888.00 2024-03-15 12:43:25.911 075 15851.65 515.05 52588.12 88888.00 2024-03-15 12:43:26.411 075 15851.60 515.01 52588.17 88888.00 2024-03-15 12:43:26.911 075 15851.59 515.01 52588.19 88888.00 2024-03-15 12:43:27.411 075 15851.54 515.03 52588.15 88888.00 2024-03-15 12:43:27.911 075 15851.52 515.03 52588.14 88888.00 2024-03-15 12:43:28.411 075 15851.50 515.02 52588.11 88888.00 2024-03-15 12:43:28.911 075 15851.46 515.03 52588.07 88888.00 2024-03-15 12:43:29.411 075 15851.50 515.02 52588.09 88888.00 2024-03-15 12:43:29.911 075 15851.52 514.98 52588.06 88888.00 2024-03-15 12:43:30.411 075 15851.56 514.98 52588.10 88888.00 2024-03-15 12:43:30.911 075 15851.60 514.99 52588.06 88888.00 2024-03-15 12:43:31.411 075 15851.54 515.01 52588.07 88888.00 2024-03-15 12:43:31.911 075 15851.61 514.94 52588.11 88888.00 2024-03-15 12:43:32.411 075 15851.62 514.99 52588.15 88888.00 2024-03-15 12:43:32.911 075 15851.60 515.02 52588.18 88888.00 2024-03-15 12:43:33.411 075 15851.61 515.03 52588.20 88888.00 2024-03-15 12:43:33.911 075 15851.59 515.05 52588.21 88888.00 2024-03-15 12:43:34.411 075 15851.61 515.07 52588.16 88888.00 2024-03-15 12:43:34.911 075 15851.63 515.06 52588.14 88888.00 2024-03-15 12:43:35.411 075 15851.61 515.09 52588.13 88888.00 2024-03-15 12:43:35.911 075 15851.60 515.10 52588.11 88888.00 2024-03-15 12:43:36.411 075 15851.61 515.09 52588.13 88888.00 2024-03-15 12:43:36.911 075 15851.61 515.09 52588.11 88888.00 2024-03-15 12:43:37.411 075 15851.69 515.12 52588.09 88888.00 2024-03-15 12:43:37.911 075 15851.65 515.10 52588.10 88888.00 2024-03-15 12:43:38.411 075 15851.65 515.14 52588.11 88888.00 2024-03-15 12:43:38.911 075 15851.65 515.12 52588.16 88888.00 2024-03-15 12:43:39.411 075 15851.70 515.16 52588.20 88888.00 2024-03-15 12:43:39.911 075 15851.70 515.16 52588.18 88888.00 2024-03-15 12:43:40.411 075 15851.73 515.20 52588.22 88888.00 2024-03-15 12:43:40.911 075 15851.72 515.20 52588.22 88888.00 2024-03-15 12:43:41.411 075 15851.74 515.24 52588.19 88888.00 2024-03-15 12:43:41.911 075 15851.73 515.31 52588.21 88888.00 2024-03-15 12:43:42.411 075 15851.76 515.29 52588.19 88888.00 2024-03-15 12:43:42.911 075 15851.73 515.35 52588.25 88888.00 2024-03-15 12:43:43.411 075 15851.74 515.35 52588.21 88888.00 2024-03-15 12:43:43.911 075 15851.76 515.37 52588.19 88888.00 2024-03-15 12:43:44.411 075 15851.74 515.41 52588.19 88888.00 2024-03-15 12:43:44.911 075 15851.72 515.44 52588.19 88888.00 2024-03-15 12:43:45.411 075 15851.65 515.46 52588.21 88888.00 2024-03-15 12:43:45.911 075 15851.61 515.41 52588.20 88888.00 2024-03-15 12:43:46.411 075 15851.62 515.39 52588.20 88888.00 2024-03-15 12:43:46.911 075 15851.63 515.46 52588.17 88888.00 2024-03-15 12:43:47.411 075 15851.58 515.48 52588.20 88888.00 2024-03-15 12:43:47.911 075 15851.56 515.52 52588.21 88888.00 2024-03-15 12:43:48.411 075 15851.58 515.54 52588.20 88888.00 2024-03-15 12:43:48.911 075 15851.56 515.55 52588.20 88888.00 2024-03-15 12:43:49.411 075 15851.54 515.55 52588.17 88888.00 2024-03-15 12:43:49.911 075 15851.49 515.55 52588.17 88888.00 2024-03-15 12:43:50.411 075 15851.46 515.57 52588.11 88888.00 2024-03-15 12:43:50.911 075 15851.44 515.57 52588.09 88888.00 2024-03-15 12:43:51.411 075 15851.44 515.64 52588.03 88888.00 2024-03-15 12:43:51.911 075 15851.41 515.61 52588.03 88888.00 2024-03-15 12:43:52.411 075 15851.44 515.62 52588.01 88888.00 2024-03-15 12:43:52.911 075 15851.38 515.66 52588.08 88888.00 2024-03-15 12:43:53.411 075 15851.37 515.61 52588.12 88888.00 2024-03-15 12:43:53.911 075 15851.36 515.59 52588.11 88888.00 2024-03-15 12:43:54.411 075 15851.35 515.63 52588.12 88888.00 2024-03-15 12:43:54.911 075 15851.35 515.64 52588.18 88888.00 2024-03-15 12:43:55.411 075 15851.33 515.58 52588.27 88888.00 2024-03-15 12:43:55.911 075 15851.34 515.56 52588.22 88888.00 2024-03-15 12:43:56.411 075 15851.34 515.58 52588.21 88888.00 2024-03-15 12:43:56.911 075 15851.33 515.64 52588.22 88888.00 2024-03-15 12:43:57.411 075 15851.31 515.64 52588.19 88888.00 2024-03-15 12:43:57.911 075 15851.33 515.66 52588.18 88888.00 2024-03-15 12:43:58.411 075 15851.31 515.70 52588.12 88888.00 2024-03-15 12:43:58.911 075 15851.28 515.66 52588.12 88888.00 2024-03-15 12:43:59.411 075 15851.25 515.62 52588.15 88888.00 2024-03-15 12:43:59.911 075 15851.33 515.59 52588.09 88888.00 2024-03-15 12:44:00.411 075 15851.40 515.63 52588.05 88888.00 2024-03-15 12:44:00.911 075 15851.42 515.66 52588.09 88888.00 2024-03-15 12:44:01.411 075 15851.45 515.63 52588.08 88888.00 2024-03-15 12:44:01.911 075 15851.49 515.63 52588.05 88888.00 2024-03-15 12:44:02.411 075 15851.50 515.58 52588.09 88888.00 2024-03-15 12:44:02.911 075 15851.52 515.61 52588.15 88888.00 2024-03-15 12:44:03.411 075 15851.52 515.62 52588.16 88888.00 2024-03-15 12:44:03.911 075 15851.55 515.63 52588.17 88888.00 2024-03-15 12:44:04.411 075 15851.58 515.63 52588.20 88888.00 2024-03-15 12:44:04.911 075 15851.61 515.59 52588.15 88888.00 2024-03-15 12:44:05.411 075 15851.61 515.62 52588.13 88888.00 2024-03-15 12:44:05.911 075 15851.61 515.64 52588.12 88888.00 2024-03-15 12:44:06.411 075 15851.65 515.67 52588.13 88888.00 2024-03-15 12:44:06.911 075 15851.69 515.71 52588.08 88888.00 2024-03-15 12:44:07.411 075 15851.67 515.74 52588.06 88888.00 2024-03-15 12:44:07.911 075 15851.64 515.70 52588.03 88888.00 2024-03-15 12:44:08.411 075 15851.64 515.65 52588.06 88888.00 2024-03-15 12:44:08.911 075 15851.63 515.68 52588.09 88888.00 2024-03-15 12:44:09.411 075 15851.65 515.76 52588.09 88888.00 2024-03-15 12:44:09.911 075 15851.63 515.83 52588.11 88888.00 2024-03-15 12:44:10.411 075 15851.60 515.82 52588.14 88888.00 2024-03-15 12:44:10.911 075 15851.55 515.80 52588.14 88888.00 2024-03-15 12:44:11.411 075 15851.60 515.87 52588.09 88888.00 2024-03-15 12:44:11.911 075 15851.56 515.87 52588.01 88888.00 2024-03-15 12:44:12.411 075 15851.59 515.93 52587.98 88888.00 2024-03-15 12:44:12.911 075 15851.58 515.91 52587.95 88888.00 2024-03-15 12:44:13.411 075 15851.58 515.88 52587.97 88888.00 2024-03-15 12:44:13.911 075 15851.56 515.89 52588.02 88888.00 2024-03-15 12:44:14.411 075 15851.50 515.92 52588.08 88888.00 2024-03-15 12:44:14.911 075 15851.46 515.94 52588.09 88888.00 2024-03-15 12:44:15.911 075 15851.45 515.94 52588.12 88888.00 2024-03-15 12:44:16.411 075 15851.41 515.97 52588.11 88888.00 2024-03-15 12:44:16.911 075 15851.38 515.98 52588.15 88888.00 2024-03-15 12:44:17.411 075 15851.32 516.00 52588.12 88888.00 2024-03-15 12:44:17.911 075 15851.31 515.98 52588.09 88888.00 2024-03-15 12:44:18.411 075 15851.34 516.00 52588.11 88888.00 2024-03-15 12:44:18.911 075 15851.34 516.01 52588.07 88888.00 2024-03-15 12:44:19.411 075 15851.32 515.98 52588.01 88888.00 2024-03-15 12:44:19.911 075 15851.29 515.97 52587.97 88888.00 2024-03-15 12:44:20.411 075 15851.20 515.98 52587.96 88888.00 2024-03-15 12:44:20.911 075 15851.23 516.01 52587.97 88888.00 2024-03-15 12:44:21.411 075 15851.20 516.01 52587.96 88888.00 2024-03-15 12:44:21.911 075 15851.15 516.04 52587.94 88888.00 2024-03-15 12:44:22.411 075 15851.17 516.07 52587.99 88888.00 2024-03-15 12:44:22.911 075 15851.14 516.06 52588.07 88888.00 2024-03-15 12:44:23.411 075 15851.14 516.05 52588.10 88888.00 2024-03-15 12:44:23.911 075 15851.13 516.07 52588.13 88888.00 2024-03-15 12:44:24.411 075 15851.14 516.08 52588.08 88888.00 2024-03-15 12:44:24.911 075 15851.13 516.11 52588.07 88888.00 2024-03-15 12:44:25.911 075 15851.08 516.11 52588.11 88888.00 2024-03-15 12:44:26.411 075 15851.13 516.07 52588.15 88888.00 2024-03-15 12:44:26.911 075 15851.15 516.07 52588.16 88888.00 2024-03-15 12:44:27.411 075 15851.18 516.09 52588.11 88888.00 2024-03-15 12:44:27.911 075 15851.17 516.13 52588.08 88888.00 2024-03-15 12:44:28.411 075 15851.15 516.14 52588.11 88888.00 2024-03-15 12:44:28.911 075 15851.14 516.15 52588.13 88888.00 2024-03-15 12:44:29.411 075 15851.19 516.15 52588.15 88888.00 2024-03-15 12:44:29.911 075 15851.22 516.10 52588.13 88888.00 2024-03-15 12:44:30.411 075 15851.31 516.15 52588.18 88888.00 2024-03-15 12:44:30.911 075 15851.32 516.18 52588.22 88888.00 2024-03-15 12:44:31.411 075 15851.29 516.15 52588.27 88888.00 2024-03-15 12:44:31.911 075 15851.28 516.15 52588.27 88888.00 2024-03-15 12:44:32.411 075 15851.26 516.15 52588.22 88888.00 2024-03-15 12:44:32.911 075 15851.34 516.17 52588.26 88888.00 2024-03-15 12:44:33.411 075 15851.34 516.22 52588.29 88888.00 2024-03-15 12:44:33.911 075 15851.31 516.25 52588.29 88888.00 2024-03-15 12:44:34.411 075 15851.34 516.20 52588.27 88888.00 2024-03-15 12:44:34.911 075 15851.42 516.23 52588.25 88888.00 2024-03-15 12:44:35.411 075 15851.42 516.25 52588.28 88888.00 2024-03-15 12:44:35.911 075 15851.40 516.30 52588.25 88888.00 2024-03-15 12:44:36.411 075 15851.41 516.33 52588.22 88888.00 2024-03-15 12:44:36.911 075 15851.42 516.39 52588.20 88888.00 2024-03-15 12:44:37.411 075 15851.44 516.42 52588.21 88888.00 2024-03-15 12:44:37.911 075 15851.46 516.40 52588.22 88888.00 2024-03-15 12:44:38.411 075 15851.45 516.43 52588.28 88888.00 2024-03-15 12:44:38.911 075 15851.47 516.47 52588.32 88888.00 2024-03-15 12:44:39.411 075 15851.45 516.49 52588.32 88888.00 2024-03-15 12:44:39.911 075 15851.43 516.49 52588.30 88888.00 2024-03-15 12:44:40.411 075 15851.44 516.52 52588.25 88888.00 2024-03-15 12:44:40.911 075 15851.44 516.60 52588.22 88888.00 2024-03-15 12:44:41.411 075 15851.47 516.61 52588.25 88888.00 2024-03-15 12:44:41.911 075 15851.49 516.61 52588.17 88888.00 2024-03-15 12:44:42.411 075 15851.53 516.61 52588.22 88888.00 2024-03-15 12:44:42.911 075 15851.55 516.61 52588.23 88888.00 2024-03-15 12:44:43.411 075 15851.51 516.61 52588.22 88888.00 2024-03-15 12:44:43.911 075 15851.47 516.61 52588.23 88888.00 2024-03-15 12:44:44.411 075 15851.46 516.63 52588.28 88888.00 2024-03-15 12:44:44.911 075 15851.44 516.66 52588.31 88888.00 2024-03-15 12:44:45.411 075 15851.47 516.63 52588.30 88888.00 2024-03-15 12:44:45.911 075 15851.49 516.63 52588.36 88888.00 2024-03-15 12:44:46.411 075 15851.51 516.66 52588.36 88888.00 2024-03-15 12:44:46.911 075 15851.45 516.68 52588.33 88888.00 2024-03-15 12:44:47.411 075 15851.43 516.70 52588.30 88888.00 2024-03-15 12:44:47.911 075 15851.37 516.65 52588.34 88888.00 2024-03-15 12:44:48.411 075 15851.41 516.67 52588.32 88888.00 2024-03-15 12:44:48.911 075 15851.42 516.70 52588.31 88888.00 2024-03-15 12:44:49.411 075 15851.40 516.68 52588.27 88888.00 2024-03-15 12:44:49.911 075 15851.37 516.71 52588.29 88888.00 2024-03-15 12:44:50.411 075 15851.41 516.74 52588.32 88888.00 2024-03-15 12:44:50.911 075 15851.43 516.76 52588.31 88888.00 2024-03-15 12:44:51.411 075 15851.42 516.75 52588.31 88888.00 2024-03-15 12:44:51.911 075 15851.44 516.74 52588.32 88888.00 2024-03-15 12:44:52.411 075 15851.49 516.71 52588.34 88888.00 2024-03-15 12:44:52.911 075 15851.47 516.73 52588.38 88888.00 2024-03-15 12:44:53.411 075 15851.49 516.74 52588.33 88888.00 2024-03-15 12:44:53.911 075 15851.50 516.71 52588.35 88888.00 2024-03-15 12:44:54.411 075 15851.47 516.69 52588.32 88888.00 2024-03-15 12:44:54.911 075 15851.49 516.73 52588.28 88888.00 2024-03-15 12:44:55.411 075 15851.52 516.70 52588.32 88888.00 2024-03-15 12:44:55.911 075 15851.51 516.74 52588.28 88888.00 2024-03-15 12:44:56.411 075 15851.47 516.76 52588.22 88888.00 2024-03-15 12:44:56.911 075 15851.46 516.76 52588.23 88888.00 2024-03-15 12:44:57.411 075 15851.54 516.77 52588.25 88888.00 2024-03-15 12:44:57.911 075 15851.52 516.80 52588.29 88888.00 2024-03-15 12:44:58.411 075 15851.54 516.79 52588.31 88888.00 2024-03-15 12:44:58.911 075 15851.52 516.77 52588.30 88888.00 2024-03-15 12:44:59.411 075 15851.56 516.74 52588.28 88888.00 2024-03-15 12:44:59.911 075 15851.60 516.74 52588.33 88888.00 2024-03-15 12:45:00.411 075 15851.64 516.80 52588.32 88888.00 2024-03-15 12:45:00.911 075 15851.65 516.82 52588.34 88888.00 2024-03-15 12:45:01.411 075 15851.64 516.78 52588.34 88888.00 2024-03-15 12:45:01.911 075 15851.62 516.75 52588.30 88888.00 2024-03-15 12:45:02.411 075 15851.58 516.74 52588.28 88888.00 2024-03-15 12:45:02.911 075 15851.60 516.71 52588.28 88888.00 2024-03-15 12:45:03.911 075 15851.71 516.71 52588.30 88888.00 2024-03-15 12:45:04.411 075 15851.61 516.74 52588.32 88888.00 2024-03-15 12:45:04.911 075 15851.68 516.77 52588.31 88888.00 2024-03-15 12:45:05.411 075 15851.77 516.79 52588.32 88888.00 2024-03-15 12:45:05.911 075 15851.78 516.82 52588.32 88888.00 2024-03-15 12:45:06.411 075 15851.81 516.85 52588.34 88888.00 2024-03-15 12:45:06.911 075 15851.81 516.84 52588.36 88888.00 2024-03-15 12:45:07.411 075 15851.80 516.80 52588.36 88888.00 2024-03-15 12:45:07.911 075 15851.80 516.85 52588.34 88888.00 2024-03-15 12:45:08.411 075 15851.80 516.89 52588.32 88888.00 2024-03-15 12:45:08.911 075 15851.79 516.94 52588.31 88888.00 2024-03-15 12:45:09.411 075 15851.81 516.93 52588.33 88888.00 2024-03-15 12:45:09.911 075 15851.83 516.92 52588.32 88888.00 2024-03-15 12:45:10.411 075 15851.88 516.94 52588.25 88888.00 2024-03-15 12:45:10.911 075 15851.83 516.96 52588.26 88888.00 2024-03-15 12:45:11.411 075 15851.85 516.99 52588.28 88888.00 2024-03-15 12:45:11.911 075 15851.89 517.00 52588.27 88888.00 2024-03-15 12:45:12.411 075 15851.88 516.99 52588.27 88888.00 2024-03-15 12:45:12.911 075 15851.90 517.00 52588.31 88888.00 2024-03-15 12:45:13.411 075 15851.96 517.02 52588.32 88888.00 2024-03-15 12:45:13.911 075 15851.97 517.06 52588.33 88888.00 2024-03-15 12:45:14.411 075 15852.01 517.08 52588.35 88888.00 2024-03-15 12:45:14.911 075 15852.01 517.09 52588.45 88888.00 2024-03-15 12:45:15.411 075 15852.01 517.08 52588.40 88888.00 2024-03-15 12:45:15.911 075 15852.00 517.09 52588.32 88888.00 2024-03-15 12:45:16.411 075 15852.01 517.05 52588.32 88888.00 2024-03-15 12:45:16.911 075 15852.01 517.03 52588.29 88888.00 2024-03-15 12:45:17.411 075 15852.01 517.04 52588.26 88888.00 2024-03-15 12:45:17.911 075 15852.01 517.06 52588.20 88888.00 2024-03-15 12:45:18.411 075 15852.00 517.10 52588.18 88888.00 2024-03-15 12:45:18.911 075 15851.95 517.11 52588.20 88888.00 2024-03-15 12:45:19.411 075 15851.95 517.13 52588.25 88888.00 2024-03-15 12:45:19.911 075 15852.00 517.12 52588.23 88888.00 2024-03-15 12:45:20.411 075 15852.03 517.11 52588.26 88888.00 2024-03-15 12:45:20.911 075 15852.03 517.14 52588.29 88888.00 2024-03-15 12:45:21.411 075 15852.01 517.14 52588.31 88888.00 2024-03-15 12:45:21.911 075 15852.01 517.09 52588.35 88888.00 2024-03-15 12:45:22.411 075 15851.99 517.10 52588.30 88888.00 2024-03-15 12:45:22.911 075 15851.97 517.10 52588.27 88888.00 2024-03-15 12:45:23.411 075 15851.96 517.05 52588.22 88888.00 2024-03-15 12:45:23.911 075 15852.01 517.05 52588.27 88888.00 2024-03-15 12:45:24.411 075 15852.04 517.10 52588.26 88888.00 2024-03-15 12:45:24.911 075 15852.06 517.09 52588.23 88888.00 2024-03-15 12:45:25.411 075 15852.05 517.12 52588.14 88888.00 2024-03-15 12:45:25.911 075 15852.03 517.09 52588.12 88888.00 2024-03-15 12:45:26.411 075 15852.01 517.04 52588.12 88888.00 2024-03-15 12:45:26.911 075 15851.99 517.05 52588.13 88888.00 2024-03-15 12:45:27.411 075 15851.99 516.96 52588.17 88888.00 2024-03-15 12:45:27.911 075 15851.98 516.97 52588.23 88888.00 2024-03-15 12:45:28.411 075 15851.96 516.96 52588.21 88888.00 2024-03-15 12:45:28.911 075 15851.99 516.96 52588.29 88888.00 2024-03-15 12:45:29.411 075 15852.00 516.96 52588.29 88888.00 2024-03-15 12:45:29.911 075 15851.99 516.95 52588.30 88888.00 2024-03-15 12:45:30.411 075 15851.98 516.92 52588.29 88888.00 2024-03-15 12:45:30.911 075 15851.97 516.92 52588.23 88888.00 2024-03-15 12:45:31.411 075 15851.95 516.94 52588.20 88888.00 2024-03-15 12:45:31.911 075 15851.95 516.93 52588.18 88888.00 2024-03-15 12:45:32.411 075 15851.96 516.86 52588.11 88888.00 2024-03-15 12:45:32.911 075 15851.96 516.80 52588.09 88888.00 2024-03-15 12:45:33.411 075 15851.91 516.79 52588.10 88888.00 2024-03-15 12:45:33.911 075 15851.88 516.83 52588.14 88888.00 2024-03-15 12:45:34.411 075 15851.90 516.84 52588.13 88888.00 2024-03-15 12:45:34.911 075 15851.89 516.79 52588.11 88888.00 2024-03-15 12:45:35.411 075 15851.92 516.79 52588.12 88888.00 2024-03-15 12:45:35.911 075 15851.87 516.79 52588.19 88888.00 2024-03-15 12:45:36.411 075 15851.85 516.74 52588.23 88888.00 2024-03-15 12:45:37.411 075 15851.85 516.74 52588.19 88888.00 2024-03-15 12:45:37.911 075 15851.85 516.77 52588.14 88888.00 2024-03-15 12:45:38.411 075 15851.86 516.73 52588.14 88888.00 2024-03-15 12:45:38.911 075 15851.83 516.71 52588.07 88888.00 2024-03-15 12:45:39.411 075 15851.80 516.74 52588.00 88888.00 2024-03-15 12:45:39.911 075 15851.86 516.70 52587.97 88888.00 2024-03-15 12:45:40.411 075 15851.89 516.73 52587.99 88888.00 2024-03-15 12:45:40.911 075 15851.90 516.70 52588.06 88888.00 2024-03-15 12:45:41.411 075 15851.87 516.69 52588.05 88888.00 2024-03-15 12:45:41.911 075 15851.95 516.69 52588.12 88888.00 2024-03-15 12:45:42.411 075 15851.95 516.70 52588.15 88888.00 2024-03-15 12:45:42.911 075 15851.92 516.74 52588.08 88888.00 2024-03-15 12:45:43.411 075 15851.90 516.71 52588.14 88888.00 2024-03-15 12:45:43.911 075 15851.88 516.69 52588.18 88888.00 2024-03-15 12:45:44.411 075 15851.95 516.66 52588.19 88888.00 2024-03-15 12:45:44.911 075 15851.98 516.68 52588.17 88888.00 2024-03-15 12:45:45.411 075 15851.96 516.70 52588.10 88888.00 2024-03-15 12:45:45.911 075 15851.98 516.68 52588.10 88888.00 2024-03-15 12:45:46.411 075 15851.92 516.73 52588.16 88888.00 2024-03-15 12:45:47.411 075 15851.98 516.69 52588.17 88888.00 2024-03-15 12:45:47.911 075 15851.99 516.69 52588.19 88888.00 2024-03-15 12:45:48.411 075 15852.04 516.75 52588.18 88888.00 2024-03-15 12:45:48.911 075 15852.04 516.74 52588.17 88888.00 2024-03-15 12:45:49.411 075 15852.08 516.70 52588.10 88888.00 2024-03-15 12:45:49.911 075 15852.09 516.70 52588.05 88888.00 2024-03-15 12:45:50.411 075 15852.08 516.71 52588.03 88888.00 2024-03-15 12:45:50.911 075 15852.07 516.73 52588.07 88888.00 2024-03-15 12:45:51.411 075 15852.01 516.68 52588.02 88888.00 2024-03-15 12:45:51.911 075 15852.05 516.69 52587.99 88888.00 2024-03-15 12:45:52.411 075 15852.06 516.70 52587.97 88888.00 2024-03-15 12:45:52.911 075 15852.03 516.75 52587.97 88888.00 2024-03-15 12:45:53.411 075 15852.06 516.76 52587.98 88888.00 2024-03-15 12:45:53.911 075 15852.06 516.70 52587.97 88888.00 2024-03-15 12:45:54.411 075 15852.04 516.67 52587.91 88888.00 2024-03-15 12:45:54.911 075 15852.00 516.69 52587.90 88888.00 2024-03-15 12:45:55.411 075 15852.01 516.67 52587.99 88888.00 2024-03-15 12:45:55.911 075 15852.04 516.68 52587.99 88888.00 2024-03-15 12:45:56.411 075 15852.01 516.68 52588.00 88888.00 2024-03-15 12:45:57.411 075 15851.97 516.69 52587.97 88888.00 2024-03-15 12:45:57.911 075 15851.95 516.73 52588.00 88888.00 2024-03-15 12:45:58.411 075 15851.99 516.70 52588.03 88888.00 2024-03-15 12:45:58.911 075 15852.03 516.71 52588.07 88888.00 2024-03-15 12:45:59.411 075 15851.97 516.70 52588.07 88888.00 2024-03-15 12:45:59.911 075 15851.94 516.67 52588.07 88888.00 2024-03-15 12:46:00.411 075 15851.94 516.68 52588.08 88888.00 2024-03-15 12:46:00.911 075 15851.91 516.62 52588.01 88888.00 2024-03-15 12:46:01.411 075 15851.88 516.60 52588.01 88888.00 2024-03-15 12:46:01.911 075 15851.88 516.62 52588.09 88888.00 2024-03-15 12:46:02.412 075 15851.85 516.62 52588.11 88888.00 2024-03-15 12:46:02.912 075 15851.83 516.61 52588.12 88888.00 2024-03-15 12:46:03.412 075 15851.82 516.59 52588.10 88888.00 2024-03-15 12:46:03.912 075 15851.86 516.59 52588.10 88888.00 2024-03-15 12:46:04.412 075 15851.86 516.56 52588.09 88888.00 2024-03-15 12:46:04.912 075 15851.85 516.51 52588.14 88888.00 2024-03-15 12:46:05.412 075 15851.81 516.49 52588.16 88888.00 2024-03-15 12:46:05.912 075 15851.82 516.48 52588.14 88888.00 2024-03-15 12:46:06.412 075 15851.80 516.49 52588.15 88888.00 2024-03-15 12:46:06.912 075 15851.80 516.51 52588.16 88888.00 2024-03-15 12:46:07.412 075 15851.79 516.48 52588.11 88888.00 2024-03-15 12:46:07.912 075 15851.82 516.47 52588.06 88888.00 2024-03-15 12:46:08.412 075 15851.79 516.44 52588.00 88888.00 2024-03-15 12:46:08.912 075 15851.82 516.44 52587.99 88888.00 2024-03-15 12:46:09.412 075 15851.81 516.45 52587.96 88888.00 2024-03-15 12:46:09.912 075 15851.81 516.45 52587.97 88888.00 2024-03-15 12:46:10.412 075 15851.85 516.44 52588.02 88888.00 2024-03-15 12:46:10.912 075 15851.83 516.43 52588.03 88888.00 2024-03-15 12:46:11.412 075 15851.85 516.43 52587.99 88888.00 2024-03-15 12:46:11.912 075 15851.89 516.44 52588.03 88888.00 2024-03-15 12:46:12.412 075 15851.90 516.43 52588.05 88888.00 2024-03-15 12:46:12.912 075 15851.89 516.41 52588.02 88888.00 2024-03-15 12:46:13.412 075 15851.85 516.34 52588.07 88888.00 2024-03-15 12:46:13.912 075 15851.81 516.31 52588.05 88888.00 2024-03-15 12:46:14.412 075 15851.85 516.36 52588.02 88888.00 2024-03-15 12:46:14.912 075 15851.88 516.35 52588.00 88888.00 2024-03-15 12:46:15.412 075 15851.92 516.34 52587.93 88888.00 2024-03-15 12:46:15.912 075 15851.92 516.34 52587.92 88888.00 2024-03-15 12:46:16.412 075 15851.94 516.33 52587.96 88888.00 2024-03-15 12:46:16.912 075 15851.96 516.35 52587.98 88888.00 2024-03-15 12:46:17.412 075 15851.97 516.37 52587.97 88888.00 2024-03-15 12:46:17.912 075 15851.99 516.40 52588.01 88888.00 2024-03-15 12:46:18.412 075 15851.94 516.44 52588.03 88888.00 2024-03-15 12:46:18.912 075 15851.92 516.37 52588.03 88888.00 2024-03-15 12:46:19.412 075 15851.99 516.37 52588.10 88888.00 2024-03-15 12:46:19.912 075 15852.04 516.41 52588.09 88888.00 2024-03-15 12:46:20.412 075 15852.06 516.45 52588.10 88888.00 2024-03-15 12:46:20.912 075 15852.06 516.48 52588.08 88888.00 2024-03-15 12:46:21.412 075 15852.10 516.49 52588.00 88888.00 2024-03-15 12:46:21.912 075 15852.06 516.48 52588.05 88888.00 2024-03-15 12:46:22.412 075 15852.08 516.49 52588.08 88888.00 2024-03-15 12:46:22.912 075 15852.14 516.54 52588.02 88888.00 2024-03-15 12:46:23.412 075 15852.16 516.57 52588.02 88888.00 2024-03-15 12:46:23.912 075 15852.21 516.56 52588.02 88888.00 2024-03-15 12:46:24.412 075 15852.23 516.54 52588.05 88888.00 2024-03-15 12:46:24.912 075 15852.19 516.51 52588.05 88888.00 2024-03-15 12:46:25.412 075 15852.23 516.51 52588.06 88888.00 2024-03-15 12:46:25.912 075 15852.22 516.54 52588.03 88888.00 2024-03-15 12:46:26.412 075 15852.23 516.59 52588.12 88888.00 2024-03-15 12:46:26.912 075 15852.25 516.57 52588.15 88888.00 2024-03-15 12:46:27.412 075 15852.27 516.58 52588.15 88888.00 2024-03-15 12:46:27.912 075 15852.24 516.62 52588.14 88888.00 2024-03-15 12:46:28.412 075 15852.28 516.63 52588.08 88888.00 2024-03-15 12:46:28.912 075 15852.33 516.67 52588.06 88888.00 2024-03-15 12:46:29.412 075 15852.30 516.67 52588.08 88888.00 2024-03-15 12:46:29.912 075 15852.27 516.70 52588.10 88888.00 2024-03-15 12:46:30.412 075 15852.26 516.70 52588.02 88888.00 2024-03-15 12:46:30.912 075 15852.27 516.67 52587.98 88888.00 2024-03-15 12:46:31.412 075 15852.23 516.66 52588.01 88888.00 2024-03-15 12:46:31.912 075 15852.27 516.61 52588.00 88888.00 2024-03-15 12:46:32.412 075 15852.21 516.61 52588.03 88888.00 2024-03-15 12:46:32.912 075 15852.16 516.58 52588.00 88888.00 2024-03-15 12:46:33.412 075 15852.21 516.56 52588.01 88888.00 2024-03-15 12:46:33.912 075 15852.19 516.57 52588.13 88888.00 2024-03-15 12:46:34.412 075 15852.19 516.53 52588.10 88888.00 2024-03-15 12:46:34.912 075 15852.22 516.56 52588.07 88888.00 2024-03-15 12:46:35.412 075 15852.19 516.53 52588.05 88888.00 2024-03-15 12:46:35.912 075 15852.19 516.52 52588.01 88888.00 2024-03-15 12:46:36.412 075 15852.17 516.49 52588.03 88888.00 2024-03-15 12:46:36.912 075 15852.12 516.47 52588.01 88888.00 2024-03-15 12:46:37.412 075 15852.10 516.48 52588.02 88888.00 2024-03-15 12:46:37.912 075 15852.10 516.45 52588.01 88888.00 2024-03-15 12:46:38.412 075 15852.08 516.43 52588.03 88888.00 2024-03-15 12:46:38.912 075 15852.08 516.44 52588.02 88888.00 2024-03-15 12:46:39.412 075 15852.07 516.44 52587.98 88888.00 2024-03-15 12:46:39.912 075 15851.99 516.48 52588.05 88888.00 2024-03-15 12:46:40.412 075 15851.92 516.48 52588.03 88888.00 2024-03-15 12:46:40.912 075 15851.90 516.40 52588.08 88888.00 2024-03-15 12:46:41.412 075 15851.92 516.34 52588.12 88888.00 2024-03-15 12:46:41.912 075 15851.91 516.30 52588.15 88888.00 2024-03-15 12:46:42.412 075 15851.85 516.32 52588.10 88888.00 2024-03-15 12:46:42.912 075 15851.88 516.32 52588.09 88888.00 2024-03-15 12:46:43.412 075 15851.92 516.32 52588.03 88888.00 2024-03-15 12:46:43.912 075 15851.95 516.28 52588.07 88888.00 2024-03-15 12:46:44.412 075 15851.91 516.20 52588.06 88888.00 2024-03-15 12:46:44.912 075 15851.85 516.23 52588.01 88888.00 2024-03-15 12:46:45.412 075 15851.85 516.25 52588.03 88888.00 2024-03-15 12:46:45.912 075 15851.88 516.23 52588.07 88888.00 2024-03-15 12:46:46.412 075 15851.80 516.19 52588.08 88888.00 2024-03-15 12:46:46.912 075 15851.83 516.20 52588.09 88888.00 2024-03-15 12:46:47.412 075 15851.85 516.20 52588.09 88888.00 2024-03-15 12:46:47.912 075 15851.80 516.20 52588.10 88888.00 2024-03-15 12:46:48.912 075 15851.83 516.17 52588.19 88888.00 2024-03-15 12:46:49.412 075 15851.85 516.16 52588.23 88888.00 2024-03-15 12:46:49.912 075 15851.87 516.19 52588.15 88888.00 2024-03-15 12:46:50.412 075 15851.88 516.17 52588.08 88888.00 2024-03-15 12:46:50.912 075 15851.88 516.17 52588.06 88888.00 2024-03-15 12:46:51.412 075 15851.91 516.18 52588.06 88888.00 2024-03-15 12:46:51.912 075 15851.90 516.19 52588.05 88888.00 2024-03-15 12:46:52.412 075 15851.95 516.20 52588.05 88888.00 2024-03-15 12:46:52.912 075 15851.96 516.20 52588.08 88888.00 2024-03-15 12:46:53.412 075 15851.90 516.17 52588.03 88888.00 2024-03-15 12:46:53.912 075 15851.86 516.19 52588.05 88888.00 2024-03-15 12:46:54.412 075 15851.92 516.20 52588.05 88888.00 2024-03-15 12:46:54.912 075 15851.96 516.23 52588.10 88888.00 2024-03-15 12:46:55.412 075 15851.99 516.25 52588.14 88888.00 2024-03-15 12:46:55.912 075 15851.99 516.27 52588.17 88888.00 2024-03-15 12:46:56.412 075 15851.99 516.30 52588.18 88888.00 2024-03-15 12:46:56.912 075 15851.99 516.33 52588.13 88888.00 2024-03-15 12:46:57.412 075 15851.94 516.34 52588.12 88888.00 2024-03-15 12:46:57.912 075 15851.95 516.36 52588.15 88888.00 2024-03-15 12:46:58.412 075 15851.95 516.39 52588.09 88888.00 2024-03-15 12:46:58.912 075 15851.98 516.35 52588.02 88888.00 2024-03-15 12:46:59.412 075 15851.97 516.35 52588.03 88888.00 2024-03-15 12:46:59.912 075 15851.99 516.41 52588.07 88888.00 2024-03-15 12:47:00.412 075 15852.00 516.39 52588.10 88888.00 2024-03-15 12:47:00.912 075 15852.09 516.41 52588.12 88888.00 2024-03-15 12:47:01.412 075 15852.08 516.44 52588.13 88888.00 2024-03-15 12:47:01.912 075 15852.06 516.41 52588.16 88888.00 2024-03-15 12:47:02.412 075 15852.08 516.40 52588.20 88888.00 2024-03-15 12:47:02.912 075 15852.07 516.37 52588.23 88888.00 2024-03-15 12:47:03.412 075 15852.08 516.39 52588.22 88888.00 2024-03-15 12:47:03.912 075 15852.09 516.41 52588.15 88888.00 2024-03-15 12:47:04.412 075 15852.07 516.45 52588.13 88888.00 2024-03-15 12:47:04.912 075 15852.04 516.47 52588.15 88888.00 2024-03-15 12:47:05.412 075 15851.99 516.44 52588.11 88888.00 2024-03-15 12:47:05.912 075 15852.03 516.43 52588.06 88888.00 2024-03-15 12:47:06.412 075 15851.96 516.37 52588.06 88888.00 2024-03-15 12:47:06.912 075 15851.92 516.39 52588.11 88888.00 2024-03-15 12:47:07.412 075 15851.92 516.39 52588.11 88888.00 2024-03-15 12:47:07.912 075 15851.97 516.40 52588.08 88888.00 2024-03-15 12:47:08.412 075 15851.98 516.32 52588.09 88888.00 2024-03-15 12:47:08.912 075 15851.95 516.30 52588.08 88888.00 2024-03-15 12:47:09.412 075 15851.92 516.33 52588.06 88888.00 2024-03-15 12:47:09.912 075 15851.91 516.32 52588.09 88888.00 2024-03-15 12:47:10.412 075 15851.91 516.27 52588.12 88888.00 2024-03-15 12:47:10.912 075 15851.90 516.24 52588.10 88888.00 2024-03-15 12:47:11.412 075 15851.89 516.25 52588.06 88888.00 2024-03-15 12:47:11.912 075 15851.85 516.24 52588.06 88888.00 2024-03-15 12:47:12.412 075 15851.85 516.22 52588.05 88888.00 2024-03-15 12:47:12.912 075 15851.85 516.22 52587.98 88888.00 2024-03-15 12:47:13.412 075 15851.83 516.22 52587.94 88888.00 2024-03-15 12:47:13.912 075 15851.85 516.17 52587.95 88888.00 2024-03-15 12:47:14.412 075 15851.82 516.11 52587.97 88888.00 2024-03-15 12:47:14.912 075 15851.85 516.09 52588.01 88888.00 2024-03-15 12:47:15.412 075 15851.89 516.04 52588.08 88888.00 2024-03-15 12:47:15.912 075 15851.91 516.06 52588.08 88888.00 2024-03-15 12:47:16.912 075 15851.94 516.00 52588.07 88888.00 2024-03-15 12:47:17.412 075 15851.94 515.98 52588.07 88888.00 2024-03-15 12:47:17.912 075 15851.92 515.91 52588.07 88888.00 2024-03-15 12:47:18.412 075 15851.96 515.90 52588.06 88888.00 2024-03-15 12:47:18.912 075 15851.96 515.90 52588.05 88888.00 2024-03-15 12:47:19.412 075 15852.00 515.91 52587.98 88888.00 2024-03-15 12:47:19.912 075 15852.04 515.89 52587.95 88888.00 2024-03-15 12:47:20.412 075 15852.01 515.89 52587.95 88888.00 2024-03-15 12:47:20.912 075 15852.01 515.88 52587.97 88888.00 2024-03-15 12:47:21.412 075 15852.06 515.87 52587.99 88888.00 2024-03-15 12:47:21.912 075 15852.05 515.89 52588.01 88888.00 2024-03-15 12:47:22.412 075 15852.03 515.89 52588.00 88888.00 2024-03-15 12:47:22.912 075 15852.07 515.84 52587.99 88888.00 2024-03-15 12:47:23.412 075 15852.10 515.89 52588.02 88888.00 2024-03-15 12:47:23.912 075 15852.19 515.90 52588.07 88888.00 2024-03-15 12:47:24.412 075 15852.17 515.90 52588.11 88888.00 2024-03-15 12:47:24.912 075 15852.16 515.91 52588.10 88888.00 2024-03-15 12:47:25.412 075 15852.22 515.93 52588.09 88888.00 2024-03-15 12:47:25.912 075 15852.27 515.91 52588.05 88888.00 2024-03-15 12:47:26.912 075 15852.32 515.93 52588.07 88888.00 2024-03-15 12:47:27.412 075 15852.32 515.93 52588.02 88888.00 2024-03-15 12:47:27.912 075 15852.36 515.93 52587.99 88888.00 2024-03-15 12:47:28.412 075 15852.41 515.93 52588.06 88888.00 2024-03-15 12:47:28.912 075 15852.43 515.98 52588.05 88888.00 2024-03-15 12:47:29.412 075 15852.42 516.04 52588.02 88888.00 2024-03-15 12:47:29.912 075 15852.35 516.07 52588.06 88888.00 2024-03-15 12:47:30.412 075 15852.41 516.01 52588.08 88888.00 2024-03-15 12:47:30.912 075 15852.46 516.02 52588.10 88888.00 2024-03-15 12:47:31.412 075 15852.47 516.05 52588.13 88888.00 2024-03-15 12:47:31.912 075 15852.52 516.05 52588.11 88888.00 2024-03-15 12:47:32.412 075 15852.53 516.01 52588.20 88888.00 2024-03-15 12:47:32.912 075 15852.50 516.04 52588.20 88888.00 2024-03-15 12:47:33.412 075 15852.50 516.09 52588.20 88888.00 2024-03-15 12:47:33.912 075 15852.50 516.11 52588.17 88888.00 2024-03-15 12:47:34.412 075 15852.50 516.10 52588.14 88888.00 2024-03-15 12:47:34.912 075 15852.47 516.16 52588.08 88888.00 2024-03-15 12:47:35.412 075 15852.51 516.19 52588.07 88888.00 2024-03-15 12:47:35.912 075 15852.50 516.18 52588.08 88888.00 2024-03-15 12:47:36.412 075 15852.52 516.18 52588.07 88888.00 2024-03-15 12:47:36.912 075 15852.47 516.16 52588.08 88888.00 2024-03-15 12:47:37.412 075 15852.46 516.13 52588.07 88888.00 2024-03-15 12:47:37.912 075 15852.46 516.09 52588.05 88888.00 2024-03-15 12:47:38.412 075 15852.42 516.10 52588.10 88888.00 2024-03-15 12:47:38.912 075 15852.37 516.10 52588.13 88888.00 2024-03-15 12:47:39.412 075 15852.31 516.10 52588.12 88888.00 2024-03-15 12:47:39.912 075 15852.35 516.10 52588.11 88888.00 2024-03-15 12:47:40.412 075 15852.42 516.10 52588.08 88888.00 2024-03-15 12:47:40.912 075 15852.41 516.11 52588.06 88888.00 2024-03-15 12:47:41.412 075 15852.37 516.13 52588.03 88888.00 2024-03-15 12:47:41.912 075 15852.34 516.07 52587.91 88888.00 2024-03-15 12:47:42.412 075 15852.33 516.05 52587.95 88888.00 2024-03-15 12:47:42.912 075 15852.32 516.05 52587.91 88888.00 2024-03-15 12:47:43.412 075 15852.30 516.04 52587.89 88888.00 2024-03-15 12:47:43.912 075 15852.28 515.94 52587.88 88888.00 2024-03-15 12:47:44.412 075 15852.25 515.93 52587.89 88888.00 2024-03-15 12:47:44.912 075 15852.32 515.94 52587.89 88888.00 2024-03-15 12:47:45.412 075 15852.41 515.96 52587.88 88888.00 2024-03-15 12:47:45.912 075 15852.38 515.94 52587.90 88888.00 2024-03-15 12:47:46.412 075 15852.36 515.91 52587.88 88888.00 2024-03-15 12:47:46.912 075 15852.38 515.87 52587.93 88888.00 2024-03-15 12:47:47.412 075 15852.38 515.82 52587.98 88888.00 2024-03-15 12:47:47.912 075 15852.42 515.78 52587.93 88888.00 2024-03-15 12:47:48.412 075 15852.46 515.75 52587.85 88888.00 2024-03-15 12:47:48.912 075 15852.46 515.71 52587.80 88888.00 2024-03-15 12:47:49.412 075 15852.49 515.71 52587.76 88888.00 2024-03-15 12:47:50.412 075 15852.45 515.65 52587.77 88888.00 2024-03-15 12:47:50.912 075 15852.49 515.59 52587.77 88888.00 2024-03-15 12:47:51.412 075 15852.51 515.57 52587.74 88888.00 2024-03-15 12:47:51.912 075 15852.54 515.54 52587.75 88888.00 2024-03-15 12:47:52.412 075 15852.54 515.48 52587.76 88888.00 2024-03-15 12:47:52.912 075 15852.51 515.52 52587.81 88888.00 2024-03-15 12:47:53.412 075 15852.55 515.54 52587.85 88888.00 2024-03-15 12:47:53.912 075 15852.56 515.58 52587.82 88888.00 2024-03-15 12:47:54.412 075 15852.56 515.61 52587.82 88888.00 2024-03-15 12:47:54.912 075 15852.58 515.57 52587.81 88888.00 2024-03-15 12:47:55.412 075 15852.60 515.55 52587.78 88888.00 2024-03-15 12:47:55.912 075 15852.64 515.54 52587.77 88888.00 2024-03-15 12:47:56.412 075 15852.65 515.53 52587.71 88888.00 2024-03-15 12:47:56.912 075 15852.67 515.49 52587.71 88888.00 2024-03-15 12:47:57.412 075 15852.68 515.55 52587.73 88888.00 2024-03-15 12:47:57.912 075 15852.56 515.56 52587.74 88888.00 2024-03-15 12:47:58.412 075 15852.56 515.54 52587.78 88888.00 2024-03-15 12:47:58.912 075 15852.59 515.54 52587.82 88888.00 2024-03-15 12:47:59.412 075 15852.56 515.55 52587.79 88888.00 2024-03-15 12:48:00.412 075 15852.59 515.57 52587.82 88888.00 2024-03-15 12:48:00.912 075 15852.55 515.59 52587.88 88888.00 2024-03-15 12:48:01.412 075 15852.54 515.59 52587.90 88888.00 2024-03-15 12:48:01.912 075 15852.54 515.65 52587.88 88888.00 2024-03-15 12:48:02.412 075 15852.52 515.65 52587.87 88888.00 2024-03-15 12:48:02.912 075 15852.50 515.62 52587.89 88888.00 2024-03-15 12:48:03.412 075 15852.52 515.64 52587.86 88888.00 2024-03-15 12:48:03.912 075 15852.56 515.67 52587.86 88888.00 2024-03-15 12:48:04.412 075 15852.54 515.68 52587.88 88888.00 2024-03-15 12:48:04.912 075 15852.53 515.70 52587.88 88888.00 2024-03-15 12:48:05.412 075 15852.53 515.68 52587.90 88888.00 2024-03-15 12:48:05.912 075 15852.55 515.67 52587.89 88888.00 2024-03-15 12:48:06.412 075 15852.54 515.66 52587.87 88888.00 2024-03-15 12:48:06.912 075 15852.52 515.65 52587.86 88888.00 2024-03-15 12:48:07.412 075 15852.49 515.67 52587.90 88888.00 2024-03-15 12:48:07.912 075 15852.47 515.71 52587.92 88888.00 2024-03-15 12:48:08.412 075 15852.45 515.73 52587.92 88888.00 2024-03-15 12:48:08.912 075 15852.47 515.72 52587.94 88888.00 2024-03-15 12:48:09.412 075 15852.45 515.71 52587.97 88888.00 2024-03-15 12:48:09.912 075 15852.42 515.70 52588.01 88888.00 2024-03-15 12:48:10.412 075 15852.42 515.64 52587.96 88888.00 2024-03-15 12:48:10.912 075 15852.45 515.59 52587.88 88888.00 2024-03-15 12:48:11.412 075 15852.46 515.58 52587.88 88888.00 2024-03-15 12:48:11.912 075 15852.47 515.56 52587.87 88888.00 2024-03-15 12:48:12.412 075 15852.50 515.54 52587.86 88888.00 2024-03-15 12:48:12.912 075 15852.53 515.55 52587.94 88888.00 2024-03-15 12:48:13.412 075 15852.55 515.53 52587.99 88888.00 2024-03-15 12:48:13.912 075 15852.58 515.50 52587.96 88888.00 2024-03-15 12:48:14.412 075 15852.58 515.50 52587.94 88888.00 2024-03-15 12:48:14.912 075 15852.64 515.46 52587.92 88888.00 2024-03-15 12:48:15.412 075 15852.60 515.39 52587.95 88888.00 2024-03-15 12:48:15.912 075 15852.63 515.37 52587.99 88888.00 2024-03-15 12:48:16.412 075 15852.64 515.35 52587.95 88888.00 2024-03-15 12:48:16.912 075 15852.65 515.30 52587.92 88888.00 2024-03-15 12:48:17.412 075 15852.68 515.28 52587.91 88888.00 2024-03-15 12:48:17.912 075 15852.68 515.26 52587.88 88888.00 2024-03-15 12:48:18.412 075 15852.71 515.24 52587.88 88888.00 2024-03-15 12:48:18.912 075 15852.73 515.21 52587.86 88888.00 2024-03-15 12:48:19.412 075 15852.70 515.22 52587.79 88888.00 2024-03-15 12:48:19.912 075 15852.71 515.23 52587.82 88888.00 2024-03-15 12:48:20.412 075 15852.79 515.21 52587.78 88888.00 2024-03-15 12:48:20.912 075 15852.79 515.19 52587.72 88888.00 2024-03-15 12:48:21.412 075 15852.80 515.20 52587.75 88888.00 2024-03-15 12:48:21.912 075 15852.78 515.15 52587.83 88888.00 2024-03-15 12:48:22.412 075 15852.80 515.12 52587.83 88888.00 2024-03-15 12:48:22.912 075 15852.77 515.11 52587.79 88888.00 2024-03-15 12:48:23.412 075 15852.76 515.10 52587.76 88888.00 2024-03-15 12:48:23.912 075 15852.80 515.06 52587.75 88888.00 2024-03-15 12:48:24.412 075 15852.80 515.03 52587.75 88888.00 2024-03-15 12:48:24.912 075 15852.85 514.98 52587.73 88888.00 2024-03-15 12:48:25.412 075 15852.82 514.96 52587.61 88888.00 2024-03-15 12:48:25.912 075 15852.81 515.01 52587.62 88888.00 2024-03-15 12:48:26.412 075 15852.80 515.01 52587.65 88888.00 2024-03-15 12:48:26.912 075 15852.80 514.96 52587.66 88888.00 2024-03-15 12:48:27.412 075 15852.83 514.93 52587.70 88888.00 2024-03-15 12:48:27.912 075 15852.85 514.95 52587.69 88888.00 2024-03-15 12:48:28.412 075 15852.81 514.96 52587.63 88888.00 2024-03-15 12:48:28.912 075 15852.82 514.92 52587.69 88888.00 2024-03-15 12:48:29.412 075 15852.81 514.92 52587.66 88888.00 2024-03-15 12:48:29.912 075 15852.82 514.88 52587.66 88888.00 2024-03-15 12:48:30.412 075 15852.85 514.84 52587.70 88888.00 2024-03-15 12:48:30.912 075 15852.83 514.88 52587.68 88888.00 2024-03-15 12:48:31.412 075 15852.88 514.89 52587.70 88888.00 2024-03-15 12:48:31.912 075 15852.86 514.89 52587.68 88888.00 2024-03-15 12:48:32.412 075 15852.88 514.89 52587.57 88888.00 2024-03-15 12:48:32.912 075 15852.82 514.85 52587.56 88888.00 2024-03-15 12:48:33.412 075 15852.88 514.85 52587.60 88888.00 2024-03-15 12:48:33.912 075 15852.91 514.89 52587.63 88888.00 2024-03-15 12:48:34.412 075 15852.91 514.86 52587.67 88888.00 2024-03-15 12:48:34.912 075 15852.94 514.84 52587.68 88888.00 2024-03-15 12:48:35.412 075 15852.94 514.78 52587.69 88888.00 2024-03-15 12:48:35.912 075 15852.94 514.80 52587.68 88888.00 2024-03-15 12:48:36.412 075 15852.99 514.84 52587.73 88888.00 2024-03-15 12:48:36.912 075 15853.06 514.81 52587.76 88888.00 2024-03-15 12:48:37.412 075 15853.14 514.81 52587.77 88888.00 2024-03-15 12:48:37.912 075 15853.12 514.80 52587.79 88888.00 2024-03-15 12:48:38.412 075 15853.08 514.80 52587.78 88888.00 2024-03-15 12:48:38.912 075 15853.10 514.84 52587.76 88888.00 2024-03-15 12:48:39.412 075 15853.14 514.85 52587.73 88888.00 2024-03-15 12:48:39.912 075 15853.15 514.84 52587.72 88888.00 2024-03-15 12:48:40.412 075 15853.16 514.81 52587.75 88888.00 2024-03-15 12:48:40.912 075 15853.16 514.77 52587.76 88888.00 2024-03-15 12:48:41.912 075 15853.22 514.77 52587.75 88888.00 2024-03-15 12:48:42.412 075 15853.23 514.76 52587.80 88888.00 2024-03-15 12:48:42.912 075 15853.24 514.72 52587.77 88888.00 2024-03-15 12:48:43.412 075 15853.30 514.76 52587.79 88888.00 2024-03-15 12:48:43.912 075 15853.32 514.72 52587.79 88888.00 2024-03-15 12:48:44.412 075 15853.28 514.67 52587.81 88888.00 2024-03-15 12:48:44.912 075 15853.26 514.66 52587.86 88888.00 2024-03-15 12:48:45.412 075 15853.25 514.67 52587.89 88888.00 2024-03-15 12:48:45.912 075 15853.24 514.66 52587.88 88888.00 2024-03-15 12:48:46.412 075 15853.18 514.63 52587.81 88888.00 2024-03-15 12:48:46.912 075 15853.18 514.67 52587.78 88888.00 2024-03-15 12:48:47.412 075 15853.21 514.64 52587.82 88888.00 2024-03-15 12:48:47.912 075 15853.13 514.62 52587.77 88888.00 2024-03-15 12:48:48.412 075 15853.13 514.58 52587.80 88888.00 2024-03-15 12:48:48.912 075 15853.07 514.57 52587.86 88888.00 2024-03-15 12:48:49.412 075 15853.08 514.57 52587.85 88888.00 2024-03-15 12:48:49.912 075 15853.01 514.57 52587.86 88888.00 2024-03-15 12:48:50.412 075 15852.99 514.52 52587.85 88888.00 2024-03-15 12:48:50.912 075 15852.97 514.50 52587.87 88888.00 2024-03-15 12:48:51.412 075 15852.96 514.43 52587.89 88888.00 2024-03-15 12:48:51.912 075 15852.90 514.35 52587.90 88888.00 2024-03-15 12:48:52.412 075 15852.85 514.33 52587.89 88888.00 2024-03-15 12:48:52.912 075 15852.82 514.26 52587.87 88888.00 2024-03-15 12:48:53.412 075 15852.73 514.21 52587.82 88888.00 2024-03-15 12:48:53.912 075 15852.70 514.23 52587.76 88888.00 2024-03-15 12:48:54.412 075 15852.65 514.19 52587.76 88888.00 2024-03-15 12:48:54.912 075 15852.61 514.18 52587.79 88888.00 2024-03-15 12:48:55.412 075 15852.58 514.16 52587.81 88888.00 2024-03-15 12:48:55.912 075 15852.53 514.14 52587.74 88888.00 2024-03-15 12:48:56.412 075 15852.42 514.11 52587.77 88888.00 2024-03-15 12:48:56.912 075 15852.44 514.06 52587.77 88888.00 2024-03-15 12:48:57.412 075 15852.44 513.98 52587.79 88888.00 2024-03-15 12:48:57.912 075 15852.38 513.91 52587.76 88888.00 2024-03-15 12:48:58.412 075 15852.36 513.90 52587.72 88888.00 2024-03-15 12:48:58.912 075 15852.34 513.90 52587.69 88888.00 2024-03-15 12:48:59.412 075 15852.32 513.85 52587.67 88888.00 2024-03-15 12:48:59.912 075 15852.26 513.84 52587.69 88888.00 2024-03-15 12:49:00.412 075 15852.26 513.84 52587.67 88888.00 2024-03-15 12:49:00.912 075 15852.24 513.80 52587.58 88888.00 2024-03-15 12:49:01.412 075 15852.18 513.78 52587.56 88888.00 2024-03-15 12:49:01.912 075 15852.17 513.77 52587.54 88888.00 2024-03-15 12:49:02.412 075 15852.18 513.74 52587.49 88888.00 2024-03-15 12:49:02.912 075 15852.16 513.72 52587.50 88888.00 2024-03-15 12:49:03.412 075 15852.16 513.69 52587.50 88888.00 2024-03-15 12:49:03.912 075 15852.18 513.66 52587.49 88888.00 2024-03-15 12:49:04.412 075 15852.13 513.67 52587.51 88888.00 2024-03-15 12:49:04.912 075 15852.18 513.71 52587.56 88888.00 2024-03-15 12:49:05.412 075 15852.15 513.69 52587.58 88888.00 2024-03-15 12:49:05.912 075 15852.19 513.67 52587.59 88888.00 2024-03-15 12:49:06.412 075 15852.22 513.65 52587.67 88888.00 2024-03-15 12:49:06.912 075 15852.19 513.69 52587.69 88888.00 2024-03-15 12:49:07.412 075 15852.24 513.72 52587.65 88888.00 2024-03-15 12:49:07.912 075 15852.27 513.72 52587.58 88888.00 2024-03-15 12:49:08.412 075 15852.30 513.72 52587.57 88888.00 2024-03-15 12:49:08.912 075 15852.32 513.68 52587.54 88888.00 2024-03-15 12:49:09.412 075 15852.37 513.69 52587.59 88888.00 2024-03-15 12:49:09.912 075 15852.40 513.73 52587.55 88888.00 2024-03-15 12:49:10.412 075 15852.43 513.73 52587.53 88888.00 2024-03-15 12:49:10.912 075 15852.46 513.71 52587.55 88888.00 2024-03-15 12:49:11.412 075 15852.50 513.75 52587.57 88888.00 2024-03-15 12:49:11.912 075 15852.54 513.73 52587.60 88888.00 2024-03-15 12:49:12.412 075 15852.59 513.73 52587.66 88888.00 2024-03-15 12:49:12.912 075 15852.63 513.75 52587.68 88888.00 2024-03-15 12:49:13.412 075 15852.65 513.75 52587.72 88888.00 2024-03-15 12:49:13.912 075 15852.68 513.75 52587.76 88888.00 2024-03-15 12:49:14.412 075 15852.71 513.78 52587.75 88888.00 2024-03-15 12:49:14.912 075 15852.76 513.83 52587.73 88888.00 2024-03-15 12:49:15.412 075 15852.79 513.81 52587.75 88888.00 2024-03-15 12:49:15.912 075 15852.85 513.80 52587.70 88888.00 2024-03-15 12:49:16.412 075 15852.94 513.81 52587.69 88888.00 2024-03-15 12:49:16.912 075 15852.92 513.82 52587.73 88888.00 2024-03-15 12:49:17.412 075 15852.95 513.83 52587.75 88888.00 2024-03-15 12:49:17.912 075 15852.97 513.85 52587.72 88888.00 2024-03-15 12:49:18.412 075 15852.98 513.88 52587.74 88888.00 2024-03-15 12:49:18.912 075 15853.03 513.86 52587.78 88888.00 2024-03-15 12:49:19.912 075 15853.07 513.90 52587.91 88888.00 2024-03-15 12:49:20.412 075 15853.06 513.92 52587.89 88888.00 2024-03-15 12:49:20.912 075 15853.10 513.88 52587.87 88888.00 2024-03-15 12:49:21.412 075 15853.10 513.90 52587.91 88888.00 2024-03-15 12:49:21.912 075 15853.09 513.89 52587.90 88888.00 2024-03-15 12:49:22.412 075 15853.10 513.90 52587.91 88888.00 2024-03-15 12:49:22.912 075 15853.09 513.89 52587.87 88888.00 2024-03-15 12:49:23.412 075 15853.04 513.88 52587.83 88888.00 2024-03-15 12:49:23.912 075 15853.08 513.86 52587.86 88888.00 2024-03-15 12:49:24.412 075 15853.00 513.81 52587.88 88888.00 2024-03-15 12:49:24.912 075 15852.99 513.81 52587.90 88888.00 2024-03-15 12:49:25.412 075 15853.06 513.82 52587.91 88888.00 2024-03-15 12:49:25.912 075 15853.10 513.80 52587.95 88888.00 2024-03-15 12:49:26.412 075 15853.07 513.76 52588.02 88888.00 2024-03-15 12:49:26.912 075 15853.01 513.74 52588.06 88888.00 2024-03-15 12:49:27.412 075 15852.98 513.69 52588.06 88888.00 2024-03-15 12:49:27.912 075 15853.03 513.72 52587.98 88888.00 2024-03-15 12:49:28.412 075 15853.04 513.71 52587.99 88888.00 2024-03-15 12:49:28.912 075 15853.03 513.63 52587.99 88888.00 2024-03-15 12:49:29.912 075 15852.97 513.50 52587.95 88888.00 2024-03-15 12:49:30.412 075 15852.96 513.49 52587.92 88888.00 2024-03-15 12:49:30.912 075 15852.95 513.46 52587.90 88888.00 2024-03-15 12:49:31.412 075 15852.91 513.46 52587.94 88888.00 2024-03-15 12:49:31.912 075 15852.98 513.42 52587.93 88888.00 2024-03-15 12:49:32.412 075 15852.94 513.38 52587.92 88888.00 2024-03-15 12:49:32.912 075 15852.94 513.34 52587.94 88888.00 2024-03-15 12:49:33.412 075 15852.92 513.32 52587.92 88888.00 2024-03-15 12:49:33.912 075 15852.95 513.31 52587.90 88888.00 2024-03-15 12:49:34.412 075 15852.94 513.29 52587.87 88888.00 2024-03-15 12:49:34.912 075 15852.89 513.24 52587.91 88888.00 2024-03-15 12:49:35.412 075 15852.90 513.21 52587.91 88888.00 2024-03-15 12:49:35.912 075 15852.94 513.17 52587.90 88888.00 2024-03-15 12:49:36.412 075 15852.95 513.12 52587.86 88888.00 2024-03-15 12:49:36.912 075 15852.91 513.11 52587.82 88888.00 2024-03-15 12:49:37.412 075 15852.91 513.14 52587.79 88888.00 2024-03-15 12:49:37.912 075 15852.91 513.10 52587.76 88888.00 2024-03-15 12:49:38.412 075 15852.91 513.05 52587.75 88888.00 2024-03-15 12:49:38.912 075 15852.90 512.99 52587.75 88888.00 2024-03-15 12:49:39.412 075 15852.88 512.99 52587.79 88888.00 2024-03-15 12:49:39.912 075 15852.97 512.97 52587.78 88888.00 2024-03-15 12:49:40.412 075 15853.00 512.95 52587.76 88888.00 2024-03-15 12:49:40.912 075 15853.00 512.90 52587.81 88888.00 2024-03-15 12:49:41.412 075 15852.99 512.89 52587.86 88888.00 2024-03-15 12:49:41.912 075 15852.95 512.89 52587.79 88888.00 2024-03-15 12:49:42.412 075 15852.98 512.89 52587.76 88888.00 2024-03-15 12:49:43.412 075 15853.07 512.90 52587.70 88888.00 2024-03-15 12:49:43.912 075 15853.08 512.93 52587.70 88888.00 2024-03-15 12:49:44.412 075 15853.12 512.93 52587.67 88888.00 2024-03-15 12:49:44.912 075 15853.07 512.91 52587.63 88888.00 2024-03-15 12:49:45.412 075 15853.05 512.89 52587.66 88888.00 2024-03-15 12:49:45.912 075 15853.09 512.88 52587.70 88888.00 2024-03-15 12:49:46.412 075 15853.12 512.84 52587.68 88888.00 2024-03-15 12:49:46.912 075 15853.09 512.86 52587.66 88888.00 2024-03-15 12:49:47.412 075 15853.12 512.89 52587.68 88888.00 2024-03-15 12:49:47.912 075 15853.16 512.90 52587.68 88888.00 2024-03-15 12:49:48.412 075 15853.19 512.91 52587.73 88888.00 2024-03-15 12:49:48.912 075 15853.22 512.93 52587.73 88888.00 2024-03-15 12:49:49.412 075 15853.19 512.94 52587.73 88888.00 2024-03-15 12:49:49.912 075 15853.21 512.98 52587.75 88888.00 2024-03-15 12:49:50.412 075 15853.23 513.03 52587.78 88888.00 2024-03-15 12:49:50.912 075 15853.25 513.04 52587.72 88888.00 2024-03-15 12:49:51.412 075 15853.28 513.02 52587.70 88888.00 2024-03-15 12:49:51.912 075 15853.26 512.99 52587.71 88888.00 2024-03-15 12:49:52.412 075 15853.25 512.99 52587.72 88888.00 2024-03-15 12:49:53.412 075 15853.33 512.96 52587.78 88888.00 2024-03-15 12:49:53.912 075 15853.33 512.94 52587.74 88888.00 2024-03-15 12:49:54.412 075 15853.34 512.99 52587.77 88888.00 2024-03-15 12:49:54.912 075 15853.40 513.03 52587.78 88888.00 2024-03-15 12:49:55.412 075 15853.40 513.04 52587.89 88888.00 2024-03-15 12:49:55.912 075 15853.40 512.99 52587.90 88888.00 2024-03-15 12:49:56.412 075 15853.39 513.03 52587.87 88888.00 2024-03-15 12:49:56.912 075 15853.34 513.04 52587.86 88888.00 2024-03-15 12:49:57.412 075 15853.34 513.03 52587.89 88888.00 2024-03-15 12:49:57.912 075 15853.35 513.05 52587.92 88888.00 2024-03-15 12:49:58.412 075 15853.35 513.06 52587.90 88888.00 2024-03-15 12:49:58.912 075 15853.34 513.00 52587.91 88888.00 2024-03-15 12:49:59.412 075 15853.31 512.95 52587.90 88888.00 2024-03-15 12:49:59.912 075 15853.27 512.96 52587.88 88888.00 2024-03-15 12:50:00.412 075 15853.25 512.95 52587.82 88888.00 2024-03-15 12:50:00.912 075 15853.24 512.88 52587.83 88888.00 2024-03-15 12:50:01.412 075 15853.21 512.84 52587.89 88888.00 2024-03-15 12:50:01.912 075 15853.21 512.85 52587.91 88888.00 2024-03-15 12:50:02.412 075 15853.18 512.81 52588.01 88888.00 2024-03-15 12:50:03.412 075 15853.14 512.79 52588.03 88888.00 2024-03-15 12:50:03.912 075 15853.09 512.73 52587.97 88888.00 2024-03-15 12:50:04.412 075 15853.08 512.70 52587.97 88888.00 2024-03-15 12:50:04.912 075 15853.04 512.63 52587.96 88888.00 2024-03-15 12:50:05.412 075 15852.98 512.60 52587.95 88888.00 2024-03-15 12:50:05.912 075 15852.96 512.60 52587.89 88888.00 2024-03-15 12:50:06.412 075 15852.91 512.55 52587.90 88888.00 2024-03-15 12:50:06.912 075 15852.89 512.47 52587.90 88888.00 2024-03-15 12:50:07.412 075 15852.90 512.44 52587.90 88888.00 2024-03-15 12:50:07.912 075 15852.89 512.38 52587.87 88888.00 2024-03-15 12:50:08.412 075 15852.83 512.26 52587.86 88888.00 2024-03-15 12:50:08.912 075 15852.80 512.25 52587.81 88888.00 2024-03-15 12:50:09.412 075 15852.71 512.25 52587.82 88888.00 2024-03-15 12:50:09.912 075 15852.63 512.20 52587.86 88888.00 2024-03-15 12:50:10.412 075 15852.69 512.13 52587.85 88888.00 2024-03-15 12:50:10.912 075 15852.63 512.11 52587.82 88888.00 2024-03-15 12:50:11.412 075 15852.64 512.01 52587.76 88888.00 2024-03-15 12:50:11.912 075 15852.55 511.92 52587.79 88888.00 2024-03-15 12:50:12.412 075 15852.51 511.87 52587.78 88888.00 2024-03-15 12:50:12.912 075 15852.47 511.84 52587.78 88888.00 2024-03-15 12:50:13.412 075 15852.46 511.81 52587.70 88888.00 2024-03-15 12:50:13.912 075 15852.44 511.75 52587.69 88888.00 2024-03-15 12:50:14.412 075 15852.44 511.72 52587.72 88888.00 2024-03-15 12:50:14.912 075 15852.37 511.70 52587.73 88888.00 2024-03-15 12:50:15.412 075 15852.33 511.68 52587.75 88888.00 2024-03-15 12:50:15.912 075 15852.35 511.61 52587.78 88888.00 2024-03-15 12:50:16.412 075 15852.41 511.58 52587.83 88888.00 2024-03-15 12:50:16.912 075 15852.37 511.55 52587.89 88888.00 2024-03-15 12:50:17.412 075 15852.38 511.53 52587.82 88888.00 2024-03-15 12:50:17.912 075 15852.38 511.48 52587.77 88888.00 2024-03-15 12:50:18.412 075 15852.46 511.42 52587.82 88888.00 2024-03-15 12:50:18.912 075 15852.50 511.41 52587.80 88888.00 2024-03-15 12:50:19.412 075 15852.49 511.40 52587.76 88888.00 2024-03-15 12:50:19.912 075 15852.49 511.40 52587.72 88888.00 2024-03-15 12:50:20.412 075 15852.47 511.38 52587.70 88888.00 2024-03-15 12:50:20.912 075 15852.46 511.36 52587.73 88888.00 2024-03-15 12:50:21.412 075 15852.53 511.33 52587.69 88888.00 2024-03-15 12:50:21.912 075 15852.53 511.34 52587.67 88888.00 2024-03-15 12:50:22.412 075 15852.52 511.32 52587.74 88888.00 2024-03-15 12:50:22.912 075 15852.60 511.35 52587.76 88888.00 2024-03-15 12:50:23.412 075 15852.64 511.38 52587.75 88888.00 2024-03-15 12:50:23.912 075 15852.69 511.36 52587.74 88888.00 2024-03-15 12:50:24.412 075 15852.74 511.38 52587.78 88888.00 2024-03-15 12:50:24.912 075 15852.78 511.43 52587.80 88888.00 2024-03-15 12:50:25.412 075 15852.79 511.46 52587.82 88888.00 2024-03-15 12:50:25.912 075 15852.82 511.44 52587.82 88888.00 2024-03-15 12:50:26.412 075 15852.86 511.46 52587.81 88888.00 2024-03-15 12:50:26.912 075 15852.92 511.46 52587.80 88888.00 2024-03-15 12:50:27.412 075 15852.94 511.46 52587.75 88888.00 2024-03-15 12:50:27.912 075 15853.04 511.47 52587.73 88888.00 2024-03-15 12:50:28.413 075 15853.06 511.51 52587.77 88888.00 2024-03-15 12:50:28.913 075 15853.07 511.55 52587.79 88888.00 2024-03-15 12:50:29.413 075 15853.06 511.55 52587.81 88888.00 2024-03-15 12:50:29.913 075 15853.03 511.52 52587.87 88888.00 2024-03-15 12:50:30.413 075 15853.08 511.55 52587.91 88888.00 2024-03-15 12:50:30.913 075 15853.10 511.57 52587.95 88888.00 2024-03-15 12:50:31.413 075 15853.19 511.58 52587.99 88888.00 2024-03-15 12:50:31.913 075 15853.23 511.56 52588.00 88888.00 2024-03-15 12:50:32.413 075 15853.21 511.55 52588.00 88888.00 2024-03-15 12:50:32.913 075 15853.23 511.58 52587.98 88888.00 2024-03-15 12:50:33.413 075 15853.24 511.65 52587.97 88888.00 2024-03-15 12:50:33.913 075 15853.28 511.67 52587.99 88888.00 2024-03-15 12:50:34.413 075 15853.27 511.69 52587.96 88888.00 2024-03-15 12:50:34.913 075 15853.34 511.68 52587.92 88888.00 2024-03-15 12:50:35.413 075 15853.39 511.69 52587.90 88888.00 2024-03-15 12:50:35.913 075 15853.31 511.67 52587.90 88888.00 2024-03-15 12:50:36.413 075 15853.26 511.64 52587.89 88888.00 2024-03-15 12:50:36.913 075 15853.24 511.63 52587.94 88888.00 2024-03-15 12:50:37.413 075 15853.27 511.64 52587.96 88888.00 2024-03-15 12:50:37.913 075 15853.27 511.65 52588.02 88888.00 2024-03-15 12:50:38.413 075 15853.23 511.64 52588.07 88888.00 2024-03-15 12:50:38.913 075 15853.21 511.60 52588.07 88888.00 2024-03-15 12:50:39.413 075 15853.17 511.59 52588.05 88888.00 2024-03-15 12:50:39.913 075 15853.18 511.58 52588.03 88888.00 2024-03-15 12:50:40.413 075 15853.24 511.58 52588.06 88888.00 2024-03-15 12:50:40.913 075 15853.18 511.59 52588.03 88888.00 2024-03-15 12:50:41.413 075 15853.04 511.56 52588.06 88888.00 2024-03-15 12:50:41.913 075 15853.04 511.55 52587.99 88888.00 2024-03-15 12:50:42.413 075 15853.08 511.51 52587.96 88888.00 2024-03-15 12:50:42.913 075 15853.03 511.49 52587.95 88888.00 2024-03-15 12:50:43.413 075 15853.00 511.47 52587.91 88888.00 2024-03-15 12:50:43.913 075 15852.99 511.42 52587.90 88888.00 2024-03-15 12:50:44.413 075 15852.92 511.40 52587.90 88888.00 2024-03-15 12:50:44.913 075 15852.97 511.35 52587.91 88888.00 2024-03-15 12:50:45.413 075 15852.94 511.30 52587.92 88888.00 2024-03-15 12:50:45.913 075 15852.88 511.26 52587.95 88888.00 2024-03-15 12:50:46.413 075 15852.87 511.25 52587.93 88888.00 2024-03-15 12:50:46.913 075 15852.82 511.20 52587.92 88888.00 2024-03-15 12:50:47.413 075 15852.77 511.15 52587.92 88888.00 2024-03-15 12:50:47.913 075 15852.73 511.13 52587.88 88888.00 2024-03-15 12:50:48.413 075 15852.71 511.07 52587.81 88888.00 2024-03-15 12:50:48.913 075 15852.69 511.06 52587.76 88888.00 2024-03-15 12:50:49.413 075 15852.70 510.97 52587.75 88888.00 2024-03-15 12:50:49.913 075 15852.65 510.87 52587.77 88888.00 2024-03-15 12:50:50.413 075 15852.60 510.82 52587.73 88888.00 2024-03-15 12:50:50.913 075 15852.61 510.75 52587.71 88888.00 2024-03-15 12:50:51.413 075 15852.58 510.80 52587.69 88888.00 2024-03-15 12:50:51.913 075 15852.53 510.79 52587.66 88888.00 2024-03-15 12:50:52.413 075 15852.54 510.73 52587.70 88888.00 2024-03-15 12:50:52.913 075 15852.55 510.72 52587.74 88888.00 2024-03-15 12:50:53.413 075 15852.55 510.65 52587.72 88888.00 2024-03-15 12:50:53.913 075 15852.56 510.62 52587.71 88888.00 2024-03-15 12:50:55.413 075 15852.56 510.60 52587.71 88888.00 2024-03-15 12:50:55.913 075 15852.55 510.62 52587.74 88888.00 2024-03-15 12:50:56.413 075 15852.53 510.64 52587.65 88888.00 2024-03-15 12:50:56.913 075 15852.53 510.64 52587.61 88888.00 2024-03-15 12:50:57.413 075 15852.55 510.64 52587.62 88888.00 2024-03-15 12:50:57.913 075 15852.56 510.62 52587.62 88888.00 2024-03-15 12:50:58.413 075 15852.58 510.61 52587.59 88888.00 2024-03-15 12:50:58.913 075 15852.58 510.61 52587.61 88888.00 2024-03-15 12:50:59.413 075 15852.61 510.64 52587.68 88888.00 2024-03-15 12:50:59.913 075 15852.67 510.69 52587.77 88888.00 2024-03-15 12:51:00.413 075 15852.67 510.70 52587.83 88888.00 2024-03-15 12:51:00.913 075 15852.71 510.75 52587.83 88888.00 2024-03-15 12:51:01.413 075 15852.72 510.78 52587.83 88888.00 2024-03-15 12:51:01.913 075 15852.77 510.83 52587.80 88888.00 2024-03-15 12:51:02.413 075 15852.79 510.82 52587.80 88888.00 2024-03-15 12:51:02.913 075 15852.76 510.83 52587.82 88888.00 2024-03-15 12:51:03.413 075 15852.77 510.88 52587.85 88888.00 2024-03-15 12:51:03.913 075 15852.79 510.90 52587.83 88888.00 2024-03-15 12:51:04.913 075 15852.83 510.90 52587.91 88888.00 2024-03-15 12:51:05.413 075 15852.85 510.96 52587.92 88888.00 2024-03-15 12:51:05.913 075 15852.89 511.03 52587.92 88888.00 2024-03-15 12:51:06.413 075 15852.90 511.03 52587.93 88888.00 2024-03-15 12:51:06.913 075 15852.88 511.09 52587.98 88888.00 2024-03-15 12:51:07.413 075 15852.91 511.14 52588.06 88888.00 2024-03-15 12:51:07.913 075 15852.94 511.14 52588.07 88888.00 2024-03-15 12:51:08.413 075 15852.92 511.20 52588.03 88888.00 2024-03-15 12:51:08.913 075 15852.91 511.24 52587.98 88888.00 2024-03-15 12:51:09.413 075 15852.91 511.25 52588.00 88888.00 2024-03-15 12:51:09.913 075 15852.94 511.25 52588.08 88888.00 2024-03-15 12:51:10.413 075 15852.90 511.25 52588.15 88888.00 2024-03-15 12:51:10.913 075 15852.90 511.27 52588.08 88888.00 2024-03-15 12:51:11.413 075 15852.86 511.30 52588.10 88888.00 2024-03-15 12:51:11.913 075 15852.81 511.25 52588.10 88888.00 2024-03-15 12:51:12.413 075 15852.79 511.29 52588.09 88888.00 2024-03-15 12:51:12.913 075 15852.80 511.27 52588.03 88888.00 2024-03-15 12:51:13.413 075 15852.82 511.26 52588.07 88888.00 2024-03-15 12:51:13.913 075 15852.79 511.26 52588.13 88888.00 2024-03-15 12:51:14.413 075 15852.78 511.26 52588.15 88888.00 2024-03-15 12:51:14.913 075 15852.81 511.25 52588.17 88888.00 2024-03-15 12:51:15.413 075 15852.79 511.23 52588.19 88888.00 2024-03-15 12:51:15.913 075 15852.77 511.20 52588.19 88888.00 2024-03-15 12:51:16.413 075 15852.73 511.18 52588.18 88888.00 2024-03-15 12:51:16.913 075 15852.68 511.16 52588.20 88888.00 2024-03-15 12:51:17.413 075 15852.64 511.14 52588.27 88888.00 2024-03-15 12:51:17.913 075 15852.69 511.08 52588.17 88888.00 2024-03-15 12:51:18.413 075 15852.69 511.00 52588.07 88888.00 2024-03-15 12:51:18.913 075 15852.64 511.00 52588.07 88888.00 2024-03-15 12:51:19.413 075 15852.67 510.98 52588.03 88888.00 2024-03-15 12:51:19.913 075 15852.63 510.95 52588.02 88888.00 2024-03-15 12:51:20.413 075 15852.63 510.94 52588.06 88888.00 2024-03-15 12:51:20.913 075 15852.62 510.90 52588.00 88888.00 2024-03-15 12:51:21.413 075 15852.61 510.88 52588.03 88888.00 2024-03-15 12:51:21.913 075 15852.60 510.82 52588.12 88888.00 2024-03-15 12:51:22.413 075 15852.59 510.79 52588.08 88888.00 2024-03-15 12:51:22.913 075 15852.60 510.77 52588.02 88888.00 2024-03-15 12:51:23.413 075 15852.58 510.71 52588.01 88888.00 2024-03-15 12:51:23.913 075 15852.55 510.63 52587.98 88888.00 2024-03-15 12:51:24.413 075 15852.58 510.62 52587.98 88888.00 2024-03-15 12:51:24.913 075 15852.58 510.60 52588.00 88888.00 2024-03-15 12:51:25.413 075 15852.54 510.53 52587.95 88888.00 2024-03-15 12:51:25.913 075 15852.49 510.48 52587.92 88888.00 2024-03-15 12:51:26.413 075 15852.44 510.51 52587.94 88888.00 2024-03-15 12:51:26.913 075 15852.41 510.49 52587.92 88888.00 2024-03-15 12:51:27.413 075 15852.46 510.48 52587.95 88888.00 2024-03-15 12:51:27.913 075 15852.46 510.48 52587.96 88888.00 2024-03-15 12:51:28.413 075 15852.43 510.43 52587.98 88888.00 2024-03-15 12:51:28.913 075 15852.50 510.40 52587.94 88888.00 2024-03-15 12:51:29.413 075 15852.49 510.39 52587.94 88888.00 2024-03-15 12:51:29.913 075 15852.49 510.36 52587.94 88888.00 2024-03-15 12:51:30.413 075 15852.46 510.37 52587.93 88888.00 2024-03-15 12:51:30.913 075 15852.46 510.36 52587.96 88888.00 2024-03-15 12:51:31.413 075 15852.42 510.36 52587.93 88888.00 2024-03-15 12:51:31.913 075 15852.45 510.39 52587.91 88888.00 2024-03-15 12:51:32.413 075 15852.45 510.40 52587.90 88888.00 2024-03-15 12:51:32.913 075 15852.44 510.38 52587.89 88888.00 2024-03-15 12:51:33.413 075 15852.41 510.42 52587.91 88888.00 2024-03-15 12:51:33.913 075 15852.44 510.43 52587.93 88888.00 2024-03-15 12:51:34.413 075 15852.49 510.42 52587.89 88888.00 2024-03-15 12:51:34.913 075 15852.47 510.43 52587.95 88888.00 2024-03-15 12:51:35.413 075 15852.47 510.40 52587.96 88888.00 2024-03-15 12:51:35.913 075 15852.47 510.37 52587.99 88888.00 2024-03-15 12:51:36.413 075 15852.46 510.39 52588.02 88888.00 2024-03-15 12:51:36.913 075 15852.45 510.44 52588.02 88888.00 2024-03-15 12:51:37.413 075 15852.47 510.43 52588.01 88888.00 2024-03-15 12:51:37.913 075 15852.54 510.46 52588.03 88888.00 2024-03-15 12:51:38.413 075 15852.53 510.47 52588.05 88888.00 2024-03-15 12:51:38.913 075 15852.53 510.52 52588.02 88888.00 2024-03-15 12:51:39.413 075 15852.52 510.53 52588.02 88888.00 2024-03-15 12:51:39.913 075 15852.52 510.52 52588.05 88888.00 2024-03-15 12:51:40.413 075 15852.55 510.55 52588.06 88888.00 2024-03-15 12:51:40.913 075 15852.58 510.49 52588.06 88888.00 2024-03-15 12:51:41.413 075 15852.59 510.52 52588.07 88888.00 2024-03-15 12:51:41.913 075 15852.62 510.56 52588.02 88888.00 2024-03-15 12:51:42.413 075 15852.64 510.60 52588.03 88888.00 2024-03-15 12:51:42.913 075 15852.61 510.69 52588.02 88888.00 2024-03-15 12:51:43.413 075 15852.61 510.72 52588.07 88888.00 2024-03-15 12:51:43.913 075 15852.64 510.77 52588.09 88888.00 2024-03-15 12:51:44.413 075 15852.59 510.77 52588.12 88888.00 2024-03-15 12:51:44.913 075 15852.65 510.77 52588.18 88888.00 2024-03-15 12:51:45.413 075 15852.63 510.75 52588.17 88888.00 2024-03-15 12:51:45.913 075 15852.62 510.79 52588.15 88888.00 2024-03-15 12:51:46.413 075 15852.64 510.82 52588.17 88888.00 2024-03-15 12:51:46.913 075 15852.59 510.84 52588.18 88888.00 2024-03-15 12:51:47.413 075 15852.55 510.86 52588.15 88888.00 2024-03-15 12:51:47.913 075 15852.58 510.87 52588.12 88888.00 2024-03-15 12:51:48.413 075 15852.55 510.88 52588.18 88888.00 2024-03-15 12:51:48.913 075 15852.50 510.89 52588.20 88888.00 2024-03-15 12:51:49.413 075 15852.49 510.91 52588.17 88888.00 2024-03-15 12:51:49.913 075 15852.45 510.89 52588.15 88888.00 2024-03-15 12:51:50.413 075 15852.44 510.84 52588.18 88888.00 2024-03-15 12:51:50.913 075 15852.44 510.90 52588.26 88888.00 2024-03-15 12:51:51.413 075 15852.44 510.94 52588.29 88888.00 2024-03-15 12:51:51.913 075 15852.41 510.91 52588.25 88888.00 2024-03-15 12:51:52.413 075 15852.37 510.88 52588.29 88888.00 2024-03-15 12:51:52.913 075 15852.37 510.88 52588.29 88888.00 2024-03-15 12:51:53.413 075 15852.34 510.91 52588.22 88888.00 2024-03-15 12:51:53.913 075 15852.32 510.89 52588.17 88888.00 2024-03-15 12:51:54.413 075 15852.26 510.86 52588.17 88888.00 2024-03-15 12:51:54.913 075 15852.27 510.83 52588.15 88888.00 2024-03-15 12:51:55.413 075 15852.26 510.80 52588.21 88888.00 2024-03-15 12:51:56.413 075 15852.10 510.70 52588.16 88888.00 2024-03-15 12:51:56.913 075 15852.10 510.65 52588.21 88888.00 2024-03-15 12:51:57.413 075 15852.10 510.64 52588.21 88888.00 2024-03-15 12:51:57.913 075 15852.08 510.62 52588.27 88888.00 2024-03-15 12:51:58.413 075 15852.09 510.55 52588.27 88888.00 2024-03-15 12:51:58.913 075 15852.10 510.51 52588.22 88888.00 2024-03-15 12:51:59.413 075 15852.09 510.53 52588.18 88888.00 2024-03-15 12:51:59.913 075 15852.08 510.51 52588.19 88888.00 2024-03-15 12:52:00.413 075 15852.05 510.51 52588.20 88888.00 2024-03-15 12:52:00.913 075 15852.03 510.46 52588.18 88888.00 2024-03-15 12:52:01.413 075 15852.06 510.46 52588.15 88888.00 2024-03-15 12:52:01.913 075 15852.07 510.46 52588.13 88888.00 2024-03-15 12:52:02.413 075 15852.03 510.40 52588.16 88888.00 2024-03-15 12:52:02.913 075 15851.95 510.37 52588.17 88888.00 2024-03-15 12:52:03.413 075 15851.92 510.37 52588.14 88888.00 2024-03-15 12:52:03.913 075 15851.97 510.35 52588.15 88888.00 2024-03-15 12:52:04.413 075 15852.03 510.32 52588.20 88888.00 2024-03-15 12:52:04.913 075 15852.04 510.35 52588.19 88888.00 2024-03-15 12:52:05.413 075 15852.04 510.37 52588.21 88888.00 2024-03-15 12:52:05.913 075 15851.95 510.37 52588.20 88888.00 2024-03-15 12:52:06.413 075 15851.95 510.32 52588.22 88888.00 2024-03-15 12:52:06.913 075 15852.04 510.31 52588.25 88888.00 2024-03-15 12:52:07.413 075 15852.06 510.30 52588.25 88888.00 2024-03-15 12:52:07.913 075 15852.10 510.30 52588.27 88888.00 2024-03-15 12:52:08.413 075 15852.12 510.27 52588.27 88888.00 2024-03-15 12:52:08.913 075 15852.09 510.28 52588.29 88888.00 2024-03-15 12:52:09.413 075 15852.09 510.32 52588.28 88888.00 2024-03-15 12:52:09.913 075 15852.15 510.30 52588.22 88888.00 2024-03-15 12:52:10.413 075 15852.16 510.29 52588.23 88888.00 2024-03-15 12:52:10.913 075 15852.18 510.27 52588.25 88888.00 2024-03-15 12:52:11.413 075 15852.21 510.28 52588.27 88888.00 2024-03-15 12:52:11.913 075 15852.25 510.32 52588.29 88888.00 2024-03-15 12:52:12.413 075 15852.30 510.34 52588.34 88888.00 2024-03-15 12:52:12.913 075 15852.32 510.36 52588.33 88888.00 2024-03-15 12:52:13.413 075 15852.30 510.32 52588.41 88888.00 2024-03-15 12:52:13.913 075 15852.33 510.35 52588.46 88888.00 2024-03-15 12:52:14.413 075 15852.36 510.34 52588.45 88888.00 2024-03-15 12:52:14.913 075 15852.37 510.32 52588.45 88888.00 2024-03-15 12:52:15.413 075 15852.38 510.37 52588.38 88888.00 2024-03-15 12:52:15.913 075 15852.46 510.39 52588.29 88888.00 2024-03-15 12:52:16.413 075 15852.49 510.38 52588.27 88888.00 2024-03-15 12:52:16.913 075 15852.51 510.40 52588.31 88888.00 2024-03-15 12:52:17.413 075 15852.55 510.42 52588.36 88888.00 2024-03-15 12:52:17.913 075 15852.56 510.47 52588.38 88888.00 2024-03-15 12:52:18.413 075 15852.54 510.49 52588.35 88888.00 2024-03-15 12:52:18.913 075 15852.54 510.48 52588.40 88888.00 2024-03-15 12:52:19.413 075 15852.56 510.47 52588.49 88888.00 2024-03-15 12:52:19.913 075 15852.59 510.47 52588.49 88888.00 2024-03-15 12:52:20.413 075 15852.59 510.49 52588.46 88888.00 2024-03-15 12:52:20.913 075 15852.54 510.49 52588.45 88888.00 2024-03-15 12:52:21.413 075 15852.54 510.53 52588.41 88888.00 2024-03-15 12:52:21.913 075 15852.63 510.52 52588.40 88888.00 2024-03-15 12:52:22.413 075 15852.64 510.53 52588.38 88888.00 2024-03-15 12:52:22.913 075 15852.60 510.54 52588.33 88888.00 2024-03-15 12:52:23.413 075 15852.52 510.55 52588.40 88888.00 2024-03-15 12:52:23.913 075 15852.51 510.51 52588.38 88888.00 2024-03-15 12:52:24.413 075 15852.50 510.46 52588.35 88888.00 2024-03-15 12:52:24.913 075 15852.51 510.46 52588.35 88888.00 2024-03-15 12:52:25.413 075 15852.47 510.49 52588.30 88888.00 2024-03-15 12:52:25.913 075 15852.44 510.49 52588.32 88888.00 2024-03-15 12:52:26.413 075 15852.45 510.48 52588.34 88888.00 2024-03-15 12:52:26.913 075 15852.40 510.46 52588.40 88888.00 2024-03-15 12:52:27.413 075 15852.38 510.43 52588.40 88888.00 2024-03-15 12:52:27.913 075 15852.35 510.39 52588.37 88888.00 2024-03-15 12:52:28.413 075 15852.27 510.39 52588.39 88888.00 2024-03-15 12:52:28.913 075 15852.22 510.40 52588.37 88888.00 2024-03-15 12:52:29.413 075 15852.17 510.36 52588.38 88888.00 2024-03-15 12:52:29.913 075 15852.08 510.32 52588.38 88888.00 2024-03-15 12:52:30.413 075 15852.06 510.30 52588.37 88888.00 2024-03-15 12:52:30.913 075 15852.07 510.31 52588.33 88888.00 2024-03-15 12:52:31.413 075 15851.96 510.30 52588.33 88888.00 2024-03-15 12:52:31.913 075 15851.89 510.27 52588.33 88888.00 2024-03-15 12:52:32.413 075 15851.87 510.19 52588.33 88888.00 2024-03-15 12:52:32.913 075 15851.87 510.14 52588.33 88888.00 2024-03-15 12:52:33.413 075 15851.80 510.10 52588.32 88888.00 2024-03-15 12:52:33.913 075 15851.72 510.09 52588.32 88888.00 2024-03-15 12:52:34.413 075 15851.68 510.08 52588.26 88888.00 2024-03-15 12:52:34.913 075 15851.61 510.03 52588.22 88888.00 2024-03-15 12:52:35.413 075 15851.55 510.00 52588.22 88888.00 2024-03-15 12:52:35.913 075 15851.53 510.01 52588.18 88888.00 2024-03-15 12:52:36.413 075 15851.50 510.00 52588.19 88888.00 2024-03-15 12:52:36.913 075 15851.49 509.95 52588.15 88888.00 2024-03-15 12:52:37.413 075 15851.46 509.89 52588.17 88888.00 2024-03-15 12:52:37.913 075 15851.41 509.89 52588.23 88888.00 2024-03-15 12:52:38.413 075 15851.33 509.91 52588.14 88888.00 2024-03-15 12:52:38.913 075 15851.37 509.87 52588.12 88888.00 2024-03-15 12:52:39.413 075 15851.32 509.83 52588.09 88888.00 2024-03-15 12:52:39.913 075 15851.31 509.77 52588.12 88888.00 2024-03-15 12:52:40.413 075 15851.32 509.80 52588.19 88888.00 2024-03-15 12:52:40.913 075 15851.32 509.80 52588.20 88888.00 2024-03-15 12:52:41.413 075 15851.23 509.79 52588.14 88888.00 2024-03-15 12:52:41.913 075 15851.23 509.74 52588.18 88888.00 2024-03-15 12:52:42.413 075 15851.23 509.74 52588.21 88888.00 2024-03-15 12:52:42.913 075 15851.28 509.77 52588.17 88888.00 2024-03-15 12:52:43.413 075 15851.31 509.78 52588.15 88888.00 2024-03-15 12:52:43.913 075 15851.26 509.79 52588.15 88888.00 2024-03-15 12:52:44.413 075 15851.25 509.79 52588.13 88888.00 2024-03-15 12:52:44.913 075 15851.25 509.79 52588.18 88888.00 2024-03-15 12:52:45.413 075 15851.26 509.83 52588.21 88888.00 2024-03-15 12:52:45.913 075 15851.27 509.85 52588.20 88888.00 2024-03-15 12:52:46.413 075 15851.29 509.84 52588.22 88888.00 2024-03-15 12:52:46.913 075 15851.36 509.85 52588.25 88888.00 2024-03-15 12:52:47.413 075 15851.38 509.86 52588.32 88888.00 2024-03-15 12:52:47.913 075 15851.36 509.86 52588.32 88888.00 2024-03-15 12:52:48.413 075 15851.38 509.86 52588.30 88888.00 2024-03-15 12:52:48.913 075 15851.45 509.88 52588.30 88888.00 2024-03-15 12:52:49.413 075 15851.45 509.93 52588.32 88888.00 2024-03-15 12:52:49.913 075 15851.49 510.00 52588.31 88888.00 2024-03-15 12:52:50.413 075 15851.54 510.00 52588.32 88888.00 2024-03-15 12:52:50.913 075 15851.56 510.02 52588.34 88888.00 2024-03-15 12:52:51.413 075 15851.56 510.02 52588.33 88888.00 2024-03-15 12:52:51.913 075 15851.63 510.03 52588.35 88888.00 2024-03-15 12:52:52.413 075 15851.65 510.08 52588.34 88888.00 2024-03-15 12:52:52.913 075 15851.64 510.08 52588.39 88888.00 2024-03-15 12:52:53.413 075 15851.67 510.11 52588.43 88888.00 2024-03-15 12:52:53.913 075 15851.65 510.14 52588.43 88888.00 2024-03-15 12:52:54.413 075 15851.65 510.18 52588.48 88888.00 2024-03-15 12:52:54.913 075 15851.71 510.23 52588.50 88888.00 2024-03-15 12:52:55.413 075 15851.76 510.29 52588.57 88888.00 2024-03-15 12:52:55.913 075 15851.77 510.32 52588.57 88888.00 2024-03-15 12:52:56.413 075 15851.73 510.31 52588.56 88888.00 2024-03-15 12:52:56.913 075 15851.81 510.30 52588.55 88888.00 2024-03-15 12:52:57.413 075 15851.86 510.34 52588.50 88888.00 2024-03-15 12:52:57.913 075 15851.86 510.32 52588.47 88888.00 2024-03-15 12:52:58.413 075 15851.82 510.35 52588.43 88888.00 2024-03-15 12:52:58.913 075 15851.80 510.35 52588.48 88888.00 2024-03-15 12:52:59.413 075 15851.83 510.35 52588.50 88888.00 2024-03-15 12:52:59.913 075 15851.88 510.34 52588.51 88888.00 2024-03-15 12:53:00.413 075 15851.91 510.30 52588.49 88888.00 2024-03-15 12:53:00.913 075 15851.90 510.32 52588.49 88888.00 2024-03-15 12:53:01.413 075 15851.88 510.34 52588.46 88888.00 2024-03-15 12:53:01.913 075 15851.83 510.38 52588.45 88888.00 2024-03-15 12:53:02.413 075 15851.81 510.42 52588.51 88888.00 2024-03-15 12:53:02.913 075 15851.76 510.42 52588.56 88888.00 2024-03-15 12:53:03.413 075 15851.76 510.39 52588.56 88888.00 2024-03-15 12:53:03.913 075 15851.78 510.37 52588.57 88888.00 2024-03-15 12:53:04.413 075 15851.79 510.38 52588.53 88888.00 2024-03-15 12:53:04.913 075 15851.69 510.40 52588.51 88888.00 2024-03-15 12:53:05.413 075 15851.71 510.38 52588.48 88888.00 2024-03-15 12:53:05.913 075 15851.65 510.37 52588.41 88888.00 2024-03-15 12:53:06.413 075 15851.62 510.36 52588.41 88888.00 2024-03-15 12:53:06.913 075 15851.62 510.30 52588.42 88888.00 2024-03-15 12:53:07.913 075 15851.61 510.25 52588.51 88888.00 2024-03-15 12:53:08.413 075 15851.55 510.19 52588.47 88888.00 2024-03-15 12:53:08.913 075 15851.55 510.19 52588.40 88888.00 2024-03-15 12:53:09.413 075 15851.52 510.20 52588.39 88888.00 2024-03-15 12:53:09.913 075 15851.46 510.15 52588.41 88888.00 2024-03-15 12:53:10.413 075 15851.46 510.13 52588.41 88888.00 2024-03-15 12:53:10.913 075 15851.42 510.12 52588.37 88888.00 2024-03-15 12:53:11.413 075 15851.35 510.14 52588.37 88888.00 2024-03-15 12:53:11.913 075 15851.27 510.11 52588.36 88888.00 2024-03-15 12:53:12.413 075 15851.19 510.11 52588.36 88888.00 2024-03-15 12:53:12.913 075 15851.16 510.13 52588.33 88888.00 2024-03-15 12:53:13.413 075 15851.16 510.10 52588.28 88888.00 2024-03-15 12:53:13.913 075 15851.20 510.05 52588.27 88888.00 2024-03-15 12:53:14.413 075 15851.17 510.00 52588.30 88888.00 2024-03-15 12:53:14.913 075 15851.11 510.00 52588.30 88888.00 2024-03-15 12:53:15.413 075 15851.08 510.00 52588.33 88888.00 2024-03-15 12:53:15.913 075 15851.10 509.97 52588.35 88888.00 2024-03-15 12:53:16.413 075 15851.09 509.99 52588.36 88888.00 2024-03-15 12:53:16.913 075 15851.08 510.00 52588.38 88888.00 2024-03-15 12:53:17.913 075 15851.04 509.95 52588.40 88888.00 2024-03-15 12:53:18.413 075 15851.06 509.94 52588.36 88888.00 2024-03-15 12:53:18.913 075 15851.05 509.92 52588.35 88888.00 2024-03-15 12:53:19.413 075 15851.04 509.93 52588.40 88888.00 2024-03-15 12:53:19.913 075 15851.08 509.95 52588.42 88888.00 2024-03-15 12:53:20.413 075 15851.04 509.97 52588.43 88888.00 2024-03-15 12:53:20.913 075 15850.93 509.96 52588.43 88888.00 2024-03-15 12:53:21.413 075 15850.91 509.97 52588.47 88888.00 2024-03-15 12:53:21.913 075 15850.97 510.06 52588.45 88888.00 2024-03-15 12:53:22.413 075 15850.93 510.10 52588.47 88888.00 2024-03-15 12:53:22.913 075 15850.92 510.11 52588.50 88888.00 2024-03-15 12:53:23.413 075 15850.89 510.10 52588.48 88888.00 2024-03-15 12:53:23.913 075 15850.90 510.11 52588.50 88888.00 2024-03-15 12:53:24.413 075 15850.90 510.14 52588.53 88888.00 2024-03-15 12:53:24.913 075 15850.96 510.21 52588.57 88888.00 2024-03-15 12:53:25.413 075 15850.93 510.27 52588.56 88888.00 2024-03-15 12:53:25.913 075 15850.89 510.25 52588.55 88888.00 2024-03-15 12:53:26.413 075 15850.92 510.28 52588.55 88888.00 2024-03-15 12:53:26.913 075 15850.93 510.30 52588.59 88888.00 2024-03-15 12:53:27.913 075 15850.83 510.28 52588.56 88888.00 2024-03-15 12:53:28.413 075 15850.89 510.27 52588.58 88888.00 2024-03-15 12:53:28.913 075 15850.95 510.26 52588.61 88888.00 2024-03-15 12:53:29.413 075 15850.93 510.26 52588.59 88888.00 2024-03-15 12:53:29.913 075 15850.89 510.31 52588.63 88888.00 2024-03-15 12:53:30.413 075 15850.87 510.31 52588.61 88888.00 2024-03-15 12:53:30.913 075 15850.90 510.37 52588.58 88888.00 2024-03-15 12:53:31.413 075 15850.90 510.40 52588.58 88888.00 2024-03-15 12:53:31.913 075 15850.93 510.39 52588.54 88888.00 2024-03-15 12:53:32.413 075 15850.96 510.42 52588.58 88888.00 2024-03-15 12:53:32.913 075 15850.96 510.42 52588.60 88888.00 2024-03-15 12:53:33.413 075 15850.98 510.32 52588.62 88888.00 2024-03-15 12:53:33.913 075 15850.99 510.34 52588.59 88888.00 2024-03-15 12:53:34.413 075 15850.99 510.34 52588.59 88888.00 2024-03-15 12:53:34.913 075 15851.06 510.30 52588.54 88888.00 2024-03-15 12:53:35.413 075 15851.07 510.31 52588.54 88888.00 2024-03-15 12:53:35.913 075 15851.09 510.36 52588.57 88888.00 2024-03-15 12:53:36.413 075 15851.09 510.38 52588.54 88888.00 2024-03-15 12:53:36.913 075 15851.07 510.36 52588.54 88888.00 2024-03-15 12:53:37.413 075 15851.10 510.31 52588.54 88888.00 2024-03-15 12:53:37.913 075 15851.14 510.30 52588.54 88888.00 2024-03-15 12:53:38.413 075 15851.13 510.28 52588.59 88888.00 2024-03-15 12:53:38.913 075 15851.11 510.31 52588.59 88888.00 2024-03-15 12:53:39.413 075 15851.13 510.32 52588.61 88888.00 2024-03-15 12:53:39.913 075 15851.16 510.36 52588.66 88888.00 2024-03-15 12:53:40.413 075 15851.16 510.35 52588.66 88888.00 2024-03-15 12:53:40.913 075 15851.15 510.28 52588.67 88888.00 2024-03-15 12:53:41.413 075 15851.14 510.25 52588.68 88888.00 2024-03-15 12:53:41.913 075 15851.18 510.26 52588.60 88888.00 2024-03-15 12:53:42.413 075 15851.15 510.26 52588.55 88888.00 2024-03-15 12:53:42.913 075 15851.13 510.27 52588.54 88888.00 2024-03-15 12:53:43.413 075 15851.11 510.26 52588.55 88888.00 2024-03-15 12:53:43.913 075 15851.17 510.23 52588.59 88888.00 2024-03-15 12:53:44.413 075 15851.18 510.19 52588.58 88888.00 2024-03-15 12:53:44.913 075 15851.16 510.17 52588.60 88888.00 2024-03-15 12:53:45.413 075 15851.15 510.15 52588.60 88888.00 2024-03-15 12:53:45.913 075 15851.11 510.13 52588.59 88888.00 2024-03-15 12:53:46.413 075 15851.11 510.11 52588.62 88888.00 2024-03-15 12:53:46.913 075 15851.10 510.09 52588.63 88888.00 2024-03-15 12:53:47.413 075 15851.11 510.04 52588.68 88888.00 2024-03-15 12:53:47.913 075 15851.07 510.03 52588.63 88888.00 2024-03-15 12:53:48.413 075 15851.07 510.05 52588.62 88888.00 2024-03-15 12:53:48.913 075 15851.04 510.09 52588.59 88888.00 2024-03-15 12:53:49.413 075 15851.01 510.09 52588.58 88888.00 2024-03-15 12:53:49.913 075 15850.98 510.09 52588.55 88888.00 2024-03-15 12:53:50.413 075 15850.84 510.10 52588.50 88888.00 2024-03-15 12:53:50.913 075 15850.83 510.10 52588.50 88888.00 2024-03-15 12:53:51.413 075 15850.80 510.09 52588.55 88888.00 2024-03-15 12:53:51.913 075 15850.73 510.08 52588.57 88888.00 2024-03-15 12:53:52.413 075 15850.69 510.05 52588.52 88888.00 2024-03-15 12:53:52.913 075 15850.66 510.04 52588.49 88888.00 2024-03-15 12:53:53.413 075 15850.59 510.03 52588.49 88888.00 2024-03-15 12:53:53.913 075 15850.55 510.01 52588.48 88888.00 2024-03-15 12:53:54.413 075 15850.52 510.00 52588.49 88888.00 2024-03-15 12:53:54.913 075 15850.47 509.97 52588.50 88888.00 2024-03-15 12:53:55.413 075 15850.45 509.95 52588.52 88888.00 2024-03-15 12:53:55.913 075 15850.39 509.94 52588.48 88888.00 2024-03-15 12:53:56.413 075 15850.39 509.88 52588.41 88888.00 2024-03-15 12:53:56.913 075 15850.39 509.86 52588.40 88888.00 2024-03-15 12:53:57.413 075 15850.34 509.87 52588.40 88888.00 2024-03-15 12:53:57.913 075 15850.32 509.87 52588.45 88888.00 2024-03-15 12:53:58.413 075 15850.27 509.87 52588.46 88888.00 2024-03-15 12:53:58.913 075 15850.18 509.86 52588.45 88888.00 2024-03-15 12:53:59.413 075 15850.17 509.83 52588.49 88888.00 2024-03-15 12:53:59.913 075 15850.17 509.79 52588.50 88888.00 2024-03-15 12:54:00.413 075 15850.14 509.80 52588.46 88888.00 2024-03-15 12:54:00.913 075 15850.13 509.84 52588.50 88888.00 2024-03-15 12:54:01.413 075 15850.14 509.82 52588.50 88888.00 2024-03-15 12:54:01.913 075 15850.14 509.76 52588.49 88888.00 2024-03-15 12:54:02.413 075 15850.16 509.76 52588.49 88888.00 2024-03-15 12:54:02.913 075 15850.17 509.73 52588.39 88888.00 2024-03-15 12:54:03.413 075 15850.20 509.67 52588.38 88888.00 2024-03-15 12:54:03.913 075 15850.18 509.66 52588.45 88888.00 2024-03-15 12:54:04.413 075 15850.18 509.68 52588.46 88888.00 2024-03-15 12:54:04.913 075 15850.17 509.65 52588.45 88888.00 2024-03-15 12:54:05.913 075 15850.26 509.66 52588.49 88888.00 2024-03-15 12:54:06.413 075 15850.26 509.66 52588.48 88888.00 2024-03-15 12:54:06.913 075 15850.26 509.66 52588.40 88888.00 2024-03-15 12:54:07.413 075 15850.30 509.67 52588.40 88888.00 2024-03-15 12:54:07.913 075 15850.32 509.67 52588.46 88888.00 2024-03-15 12:54:08.413 075 15850.34 509.66 52588.49 88888.00 2024-03-15 12:54:08.913 075 15850.32 509.65 52588.48 88888.00 2024-03-15 12:54:09.413 075 15850.35 509.65 52588.43 88888.00 2024-03-15 12:54:09.913 075 15850.32 509.65 52588.47 88888.00 2024-03-15 12:54:10.413 075 15850.35 509.65 52588.47 88888.00 2024-03-15 12:54:10.913 075 15850.44 509.60 52588.46 88888.00 2024-03-15 12:54:11.413 075 15850.43 509.60 52588.45 88888.00 2024-03-15 12:54:11.913 075 15850.47 509.65 52588.40 88888.00 2024-03-15 12:54:12.413 075 15850.54 509.65 52588.36 88888.00 2024-03-15 12:54:12.913 075 15850.53 509.60 52588.41 88888.00 2024-03-15 12:54:13.413 075 15850.52 509.57 52588.45 88888.00 2024-03-15 12:54:13.913 075 15850.53 509.59 52588.46 88888.00 2024-03-15 12:54:14.413 075 15850.57 509.61 52588.47 88888.00 2024-03-15 12:54:14.913 075 15850.61 509.59 52588.49 88888.00 2024-03-15 12:54:15.413 075 15850.61 509.61 52588.53 88888.00 2024-03-15 12:54:15.913 075 15850.62 509.63 52588.55 88888.00 2024-03-15 12:54:16.413 075 15850.59 509.65 52588.54 88888.00 2024-03-15 12:54:16.913 075 15850.62 509.67 52588.52 88888.00 2024-03-15 12:54:17.413 075 15850.62 509.66 52588.51 88888.00 2024-03-15 12:54:17.913 075 15850.57 509.66 52588.46 88888.00 2024-03-15 12:54:18.413 075 15850.54 509.68 52588.46 88888.00 2024-03-15 12:54:19.413 075 15850.57 509.70 52588.46 88888.00 2024-03-15 12:54:19.913 075 15850.53 509.71 52588.42 88888.00 2024-03-15 12:54:20.413 075 15850.48 509.70 52588.46 88888.00 2024-03-15 12:54:20.913 075 15850.46 509.76 52588.48 88888.00 2024-03-15 12:54:21.413 075 15850.47 509.78 52588.48 88888.00 2024-03-15 12:54:21.913 075 15850.44 509.80 52588.49 88888.00 2024-03-15 12:54:22.413 075 15850.39 509.82 52588.50 88888.00 2024-03-15 12:54:22.913 075 15850.36 509.82 52588.52 88888.00 2024-03-15 12:54:23.413 075 15850.34 509.79 52588.54 88888.00 2024-03-15 12:54:23.913 075 15850.34 509.77 52588.52 88888.00 2024-03-15 12:54:24.413 075 15850.32 509.76 52588.47 88888.00 2024-03-15 12:54:24.913 075 15850.23 509.73 52588.50 88888.00 2024-03-15 12:54:25.413 075 15850.11 509.73 52588.54 88888.00 2024-03-15 12:54:25.913 075 15850.06 509.71 52588.61 88888.00 2024-03-15 12:54:26.413 075 15850.04 509.70 52588.68 88888.00 2024-03-15 12:54:26.913 075 15850.04 509.71 52588.66 88888.00 2024-03-15 12:54:27.413 075 15850.01 509.70 52588.65 88888.00 2024-03-15 12:54:27.913 075 15849.96 509.69 52588.67 88888.00 2024-03-15 12:54:28.413 075 15849.95 509.68 52588.69 88888.00 2024-03-15 12:54:29.413 075 15849.86 509.60 52588.74 88888.00 2024-03-15 12:54:29.913 075 15849.83 509.60 52588.71 88888.00 2024-03-15 12:54:30.413 075 15849.81 509.60 52588.66 88888.00 2024-03-15 12:54:30.913 075 15849.78 509.58 52588.67 88888.00 2024-03-15 12:54:31.413 075 15849.79 509.53 52588.65 88888.00 2024-03-15 12:54:31.913 075 15849.79 509.52 52588.62 88888.00 2024-03-15 12:54:32.413 075 15849.71 509.49 52588.59 88888.00 2024-03-15 12:54:32.913 075 15849.64 509.50 52588.61 88888.00 2024-03-15 12:54:33.413 075 15849.64 509.50 52588.63 88888.00 2024-03-15 12:54:33.913 075 15849.65 509.48 52588.66 88888.00 2024-03-15 12:54:34.413 075 15849.64 509.44 52588.70 88888.00 2024-03-15 12:54:34.913 075 15849.70 509.42 52588.69 88888.00 2024-03-15 12:54:35.404 075 15849.72 509.43 52588.72 88888.00 2024-03-15 12:54:35.904 075 15849.72 509.42 52588.73 88888.00 2024-03-15 12:54:36.404 075 15849.69 509.40 52588.67 88888.00 2024-03-15 12:54:36.904 075 15849.68 509.39 52588.66 88888.00 2024-03-15 12:54:37.404 075 15849.66 509.37 52588.67 88888.00 2024-03-15 12:54:37.904 075 15849.64 509.34 52588.65 88888.00 2024-03-15 12:54:38.404 075 15849.62 509.33 52588.66 88888.00 2024-03-15 12:54:39.404 075 15849.69 509.30 52588.61 88888.00 2024-03-15 12:54:39.904 075 15849.72 509.31 52588.59 88888.00 2024-03-15 12:54:40.404 075 15849.68 509.33 52588.61 88888.00 2024-03-15 12:54:40.904 075 15849.72 509.37 52588.66 88888.00 2024-03-15 12:54:41.404 075 15849.74 509.33 52588.65 88888.00 2024-03-15 12:54:41.904 075 15849.78 509.34 52588.67 88888.00 2024-03-15 12:54:42.404 075 15849.81 509.26 52588.65 88888.00 2024-03-15 12:54:42.904 075 15849.80 509.26 52588.68 88888.00 2024-03-15 12:54:43.404 075 15849.82 509.30 52588.73 88888.00 2024-03-15 12:54:43.904 075 15849.89 509.28 52588.74 88888.00 2024-03-15 12:54:44.404 075 15849.95 509.26 52588.71 88888.00 2024-03-15 12:54:44.904 075 15849.92 509.26 52588.66 88888.00 2024-03-15 12:54:45.404 075 15849.99 509.28 52588.63 88888.00 2024-03-15 12:54:45.904 075 15850.04 509.28 52588.65 88888.00 2024-03-15 12:54:46.404 075 15850.09 509.28 52588.65 88888.00 2024-03-15 12:54:46.904 075 15850.08 509.31 52588.62 88888.00 2024-03-15 12:54:47.404 075 15850.09 509.28 52588.61 88888.00 2024-03-15 12:54:47.904 075 15850.10 509.30 52588.63 88888.00 2024-03-15 12:54:48.404 075 15850.15 509.37 52588.68 88888.00 2024-03-15 12:54:48.904 075 15850.16 509.39 52588.60 88888.00 2024-03-15 12:54:49.404 075 15850.18 509.37 52588.57 88888.00 2024-03-15 12:54:49.904 075 15850.17 509.36 52588.60 88888.00 2024-03-15 12:54:50.404 075 15850.17 509.39 52588.65 88888.00 2024-03-15 12:54:50.904 075 15850.20 509.45 52588.66 88888.00 2024-03-15 12:54:51.404 075 15850.23 509.49 52588.61 88888.00 2024-03-15 12:54:51.904 075 15850.25 509.51 52588.60 88888.00 2024-03-15 12:54:52.404 075 15850.27 509.53 52588.62 88888.00 2024-03-15 12:54:52.904 075 15850.23 509.54 52588.67 88888.00 2024-03-15 12:54:53.404 075 15850.21 509.53 52588.63 88888.00 2024-03-15 12:54:53.904 075 15850.27 509.51 52588.58 88888.00 2024-03-15 12:54:54.404 075 15850.21 509.54 52588.56 88888.00 2024-03-15 12:54:54.904 075 15850.15 509.53 52588.56 88888.00 2024-03-15 12:54:55.404 075 15850.17 509.57 52588.56 88888.00 2024-03-15 12:54:55.904 075 15850.21 509.62 52588.58 88888.00 2024-03-15 12:54:56.404 075 15850.17 509.65 52588.60 88888.00 2024-03-15 12:54:56.904 075 15850.18 509.59 52588.56 88888.00 2024-03-15 12:54:57.404 075 15850.19 509.56 52588.62 88888.00 2024-03-15 12:54:57.904 075 15850.19 509.56 52588.63 88888.00 2024-03-15 12:54:58.404 075 15850.13 509.62 52588.60 88888.00 2024-03-15 12:54:59.404 075 15850.04 509.60 52588.54 88888.00 2024-03-15 12:54:59.904 075 15850.04 509.58 52588.63 88888.00 2024-03-15 12:55:00.404 075 15850.01 509.65 52588.63 88888.00 2024-03-15 12:55:00.904 075 15849.97 509.65 52588.58 88888.00 2024-03-15 12:55:01.404 075 15849.93 509.69 52588.57 88888.00 2024-03-15 12:55:01.904 075 15849.89 509.73 52588.54 88888.00 2024-03-15 12:55:02.404 075 15849.88 509.69 52588.55 88888.00 2024-03-15 12:55:02.904 075 15849.87 509.65 52588.59 88888.00 2024-03-15 12:55:03.404 075 15849.92 509.63 52588.63 88888.00 2024-03-15 12:55:03.904 075 15849.89 509.66 52588.66 88888.00 2024-03-15 12:55:04.404 075 15849.88 509.68 52588.63 88888.00 2024-03-15 12:55:04.904 075 15849.79 509.68 52588.63 88888.00 2024-03-15 12:55:05.404 075 15849.78 509.66 52588.68 88888.00 2024-03-15 12:55:05.904 075 15849.73 509.66 52588.71 88888.00 2024-03-15 12:55:06.404 075 15849.73 509.66 52588.67 88888.00 2024-03-15 12:55:06.904 075 15849.66 509.65 52588.68 88888.00 2024-03-15 12:55:07.404 075 15849.69 509.61 52588.62 88888.00 2024-03-15 12:55:07.904 075 15849.64 509.60 52588.66 88888.00 2024-03-15 12:55:08.404 075 15849.55 509.60 52588.67 88888.00 2024-03-15 12:55:08.904 075 15849.55 509.61 52588.69 88888.00 2024-03-15 12:55:09.404 075 15849.56 509.63 52588.71 88888.00 2024-03-15 12:55:09.904 075 15849.54 509.62 52588.71 88888.00 2024-03-15 12:55:10.404 075 15849.51 509.53 52588.71 88888.00 2024-03-15 12:55:10.904 075 15849.48 509.49 52588.72 88888.00 2024-03-15 12:55:11.404 075 15849.46 509.49 52588.74 88888.00 2024-03-15 12:55:11.904 075 15849.46 509.56 52588.78 88888.00 2024-03-15 12:55:12.404 075 15849.45 509.54 52588.80 88888.00 2024-03-15 12:55:12.904 075 15849.42 509.50 52588.77 88888.00 2024-03-15 12:55:13.404 075 15849.36 509.50 52588.82 88888.00 2024-03-15 12:55:13.904 075 15849.34 509.53 52588.88 88888.00 2024-03-15 12:55:14.404 075 15849.30 509.48 52588.84 88888.00 2024-03-15 12:55:14.904 075 15849.27 509.48 52588.84 88888.00 2024-03-15 12:55:15.404 075 15849.24 509.52 52588.79 88888.00 2024-03-15 12:55:15.904 075 15849.26 509.52 52588.80 88888.00 2024-03-15 12:55:16.404 075 15849.25 509.53 52588.78 88888.00 2024-03-15 12:55:16.904 075 15849.23 509.53 52588.77 88888.00 2024-03-15 12:55:17.404 075 15849.20 509.50 52588.83 88888.00 2024-03-15 12:55:17.904 075 15849.19 509.52 52588.88 88888.00 2024-03-15 12:55:18.404 075 15849.19 509.56 52588.88 88888.00 2024-03-15 12:55:18.904 075 15849.15 509.56 52588.84 88888.00 2024-03-15 12:55:19.404 075 15849.16 509.57 52588.86 88888.00 2024-03-15 12:55:19.904 075 15849.19 509.60 52588.92 88888.00 2024-03-15 12:55:20.404 075 15849.24 509.62 52588.94 88888.00 2024-03-15 12:55:20.904 075 15849.25 509.63 52588.93 88888.00 2024-03-15 12:55:21.404 075 15849.21 509.66 52588.92 88888.00 2024-03-15 12:55:21.904 075 15849.23 509.69 52588.88 88888.00 2024-03-15 12:55:22.404 075 15849.25 509.67 52588.82 88888.00 2024-03-15 12:55:22.904 075 15849.24 509.71 52588.80 88888.00 2024-03-15 12:55:23.404 075 15849.29 509.73 52588.79 88888.00 2024-03-15 12:55:23.904 075 15849.34 509.74 52588.90 88888.00 2024-03-15 12:55:24.404 075 15849.36 509.75 52588.94 88888.00 2024-03-15 12:55:24.904 075 15849.38 509.74 52588.94 88888.00 2024-03-15 12:55:25.404 075 15849.41 509.78 52588.95 88888.00 2024-03-15 12:55:25.904 075 15849.41 509.82 52588.97 88888.00 2024-03-15 12:55:26.404 075 15849.42 509.85 52588.96 88888.00 2024-03-15 12:55:26.904 075 15849.44 509.84 52588.94 88888.00 2024-03-15 12:55:27.404 075 15849.50 509.86 52588.91 88888.00 2024-03-15 12:55:27.904 075 15849.52 509.91 52588.92 88888.00 2024-03-15 12:55:28.404 075 15849.56 509.93 52588.98 88888.00 2024-03-15 12:55:28.904 075 15849.61 509.92 52588.96 88888.00 2024-03-15 12:55:29.404 075 15849.59 509.95 52588.96 88888.00 2024-03-15 12:55:29.904 075 15849.68 509.96 52588.89 88888.00 2024-03-15 12:55:30.404 075 15849.72 509.95 52588.83 88888.00 2024-03-15 12:55:30.904 075 15849.74 509.97 52588.78 88888.00 2024-03-15 12:55:31.404 075 15849.78 509.97 52588.79 88888.00 2024-03-15 12:55:31.904 075 15849.83 509.95 52588.83 88888.00 2024-03-15 12:55:32.404 075 15849.87 509.96 52588.91 88888.00 2024-03-15 12:55:32.904 075 15849.83 509.96 52588.93 88888.00 2024-03-15 12:55:33.404 075 15849.84 510.02 52588.91 88888.00 2024-03-15 12:55:33.904 075 15849.89 510.04 52588.93 88888.00 2024-03-15 12:55:34.404 075 15849.88 510.03 52588.87 88888.00 2024-03-15 12:55:34.904 075 15849.89 510.00 52588.86 88888.00 2024-03-15 12:55:35.404 075 15849.83 510.01 52588.88 88888.00 2024-03-15 12:55:35.904 075 15849.83 509.99 52588.91 88888.00 2024-03-15 12:55:36.404 075 15849.89 509.96 52588.84 88888.00 2024-03-15 12:55:36.904 075 15849.92 509.99 52588.84 88888.00 2024-03-15 12:55:37.404 075 15849.89 509.99 52588.87 88888.00 2024-03-15 12:55:37.904 075 15849.81 509.97 52588.86 88888.00 2024-03-15 12:55:38.404 075 15849.78 509.96 52588.84 88888.00 2024-03-15 12:55:38.904 075 15849.82 510.02 52588.82 88888.00 2024-03-15 12:55:39.404 075 15849.86 510.03 52588.83 88888.00 2024-03-15 12:55:39.904 075 15849.83 510.01 52588.84 88888.00 2024-03-15 12:55:40.404 075 15849.86 510.00 52588.88 88888.00 2024-03-15 12:55:40.904 075 15849.83 509.99 52588.95 88888.00 2024-03-15 12:55:41.404 075 15849.79 509.97 52588.91 88888.00 2024-03-15 12:55:41.904 075 15849.75 509.94 52588.80 88888.00 2024-03-15 12:55:42.404 075 15849.73 509.96 52588.81 88888.00 2024-03-15 12:55:42.904 075 15849.71 509.93 52588.82 88888.00 2024-03-15 12:55:43.404 075 15849.70 509.91 52588.82 88888.00 2024-03-15 12:55:43.904 075 15849.68 509.91 52588.81 88888.00 2024-03-15 12:55:44.404 075 15849.68 509.92 52588.80 88888.00 2024-03-15 12:55:44.904 075 15849.64 509.89 52588.76 88888.00 2024-03-15 12:55:45.404 075 15849.57 509.87 52588.74 88888.00 2024-03-15 12:55:45.904 075 15849.57 509.85 52588.73 88888.00 2024-03-15 12:55:46.404 075 15849.52 509.84 52588.79 88888.00 2024-03-15 12:55:46.904 075 15849.51 509.85 52588.86 88888.00 2024-03-15 12:55:47.404 075 15849.50 509.84 52588.90 88888.00 2024-03-15 12:55:47.904 075 15849.46 509.79 52588.84 88888.00 2024-03-15 12:55:48.404 075 15849.45 509.78 52588.87 88888.00 2024-03-15 12:55:48.904 075 15849.44 509.75 52588.88 88888.00 2024-03-15 12:55:49.404 075 15849.43 509.74 52588.84 88888.00 2024-03-15 12:55:49.904 075 15849.36 509.74 52588.81 88888.00 2024-03-15 12:55:50.904 075 15849.37 509.73 52588.88 88888.00 2024-03-15 12:55:51.404 075 15849.34 509.68 52588.86 88888.00 2024-03-15 12:55:51.904 075 15849.33 509.68 52588.86 88888.00 2024-03-15 12:55:52.404 075 15849.32 509.74 52588.91 88888.00 2024-03-15 12:55:52.904 075 15849.26 509.74 52588.90 88888.00 2024-03-15 12:55:53.404 075 15849.24 509.71 52588.82 88888.00 2024-03-15 12:55:53.904 075 15849.23 509.70 52588.89 88888.00 2024-03-15 12:55:54.404 075 15849.21 509.70 52588.92 88888.00 2024-03-15 12:55:54.904 075 15849.21 509.74 52588.97 88888.00 2024-03-15 12:55:55.404 075 15849.21 509.77 52589.03 88888.00 2024-03-15 12:55:55.904 075 15849.19 509.77 52589.03 88888.00 2024-03-15 12:55:56.404 075 15849.20 509.78 52589.06 88888.00 2024-03-15 12:55:56.904 075 15849.24 509.84 52589.02 88888.00 2024-03-15 12:55:57.404 075 15849.20 509.87 52588.98 88888.00 2024-03-15 12:55:57.904 075 15849.20 509.87 52589.03 88888.00 2024-03-15 12:55:58.404 075 15849.19 509.85 52589.02 88888.00 2024-03-15 12:55:58.904 075 15849.15 509.84 52588.98 88888.00 2024-03-15 12:55:59.404 075 15849.11 509.84 52588.98 88888.00 2024-03-15 12:55:59.904 075 15849.15 509.87 52589.02 88888.00 2024-03-15 12:56:00.904 075 15849.12 509.95 52589.06 88888.00 2024-03-15 12:56:01.404 075 15849.14 509.97 52589.09 88888.00 2024-03-15 12:56:01.904 075 15849.11 509.96 52589.10 88888.00 2024-03-15 12:56:02.404 075 15849.12 509.94 52589.12 88888.00 2024-03-15 12:56:02.904 075 15849.14 509.95 52589.11 88888.00 2024-03-15 12:56:03.404 075 15849.08 509.99 52589.11 88888.00 2024-03-15 12:56:03.904 075 15849.07 510.00 52589.08 88888.00 2024-03-15 12:56:04.404 075 15849.09 510.01 52589.09 88888.00 2024-03-15 12:56:04.904 075 15849.10 510.02 52589.08 88888.00 2024-03-15 12:56:05.404 075 15849.08 510.04 52589.12 88888.00 2024-03-15 12:56:05.904 075 15849.03 510.04 52589.12 88888.00 2024-03-15 12:56:06.404 075 15849.00 510.04 52589.06 88888.00 2024-03-15 12:56:06.904 075 15849.02 510.11 52589.10 88888.00 2024-03-15 12:56:07.404 075 15849.01 510.17 52589.14 88888.00 2024-03-15 12:56:07.904 075 15849.06 510.12 52589.15 88888.00 2024-03-15 12:56:08.404 075 15849.06 510.11 52589.16 88888.00 2024-03-15 12:56:08.904 075 15849.06 510.11 52589.15 88888.00 2024-03-15 12:56:09.404 075 15849.09 510.09 52589.15 88888.00 2024-03-15 12:56:09.904 075 15849.10 510.12 52589.20 88888.00 2024-03-15 12:56:10.404 075 15849.09 510.13 52589.16 88888.00 2024-03-15 12:56:10.904 075 15849.15 510.18 52589.15 88888.00 2024-03-15 12:56:11.404 075 15849.12 510.15 52589.10 88888.00 2024-03-15 12:56:11.904 075 15849.18 510.11 52589.07 88888.00 2024-03-15 12:56:12.404 075 15849.25 510.14 52589.07 88888.00 2024-03-15 12:56:12.904 075 15849.27 510.15 52589.06 88888.00 2024-03-15 12:56:13.404 075 15849.25 510.13 52588.99 88888.00 2024-03-15 12:56:13.904 075 15849.23 510.09 52588.93 88888.00 2024-03-15 12:56:14.404 075 15849.28 510.06 52588.90 88888.00 2024-03-15 12:56:14.904 075 15849.35 510.04 52588.93 88888.00 2024-03-15 12:56:15.404 075 15849.42 510.06 52588.99 88888.00 2024-03-15 12:56:15.904 075 15849.42 510.10 52589.03 88888.00 2024-03-15 12:56:16.404 075 15849.43 510.10 52589.03 88888.00 2024-03-15 12:56:16.904 075 15849.43 510.03 52589.06 88888.00 2024-03-15 12:56:17.404 075 15849.54 510.01 52589.06 88888.00 2024-03-15 12:56:17.904 075 15849.53 509.99 52589.03 88888.00 2024-03-15 12:56:18.404 075 15849.50 509.97 52588.95 88888.00 2024-03-15 12:56:18.904 075 15849.56 510.02 52588.94 88888.00 2024-03-15 12:56:19.404 075 15849.61 510.00 52588.91 88888.00 2024-03-15 12:56:19.904 075 15849.60 509.96 52588.90 88888.00 2024-03-15 12:56:20.404 075 15849.59 509.92 52588.90 88888.00 2024-03-15 12:56:20.904 075 15849.59 509.92 52588.89 88888.00 2024-03-15 12:56:21.404 075 15849.59 509.93 52588.89 88888.00 2024-03-15 12:56:21.904 075 15849.61 509.92 52588.91 88888.00 2024-03-15 12:56:22.404 075 15849.65 509.92 52588.93 88888.00 2024-03-15 12:56:22.904 075 15849.68 509.97 52588.97 88888.00 2024-03-15 12:56:23.404 075 15849.65 509.95 52588.96 88888.00 2024-03-15 12:56:23.904 075 15849.62 509.91 52589.01 88888.00 2024-03-15 12:56:24.404 075 15849.64 509.88 52588.98 88888.00 2024-03-15 12:56:24.904 075 15849.64 509.92 52588.94 88888.00 2024-03-15 12:56:25.404 075 15849.60 509.94 52588.93 88888.00 2024-03-15 12:56:25.904 075 15849.56 509.93 52588.94 88888.00 2024-03-15 12:56:26.404 075 15849.46 509.92 52588.97 88888.00 2024-03-15 12:56:26.904 075 15849.42 509.93 52588.98 88888.00 2024-03-15 12:56:27.404 075 15849.41 509.92 52588.97 88888.00 2024-03-15 12:56:27.904 075 15849.37 509.91 52588.92 88888.00 2024-03-15 12:56:28.404 075 15849.35 509.92 52588.97 88888.00 2024-03-15 12:56:28.904 075 15849.33 509.97 52588.95 88888.00 2024-03-15 12:56:29.404 075 15849.26 509.99 52588.93 88888.00 2024-03-15 12:56:29.904 075 15849.20 509.99 52588.92 88888.00 2024-03-15 12:56:30.404 075 15849.10 509.97 52588.96 88888.00 2024-03-15 12:56:30.904 075 15849.02 509.96 52589.03 88888.00 2024-03-15 12:56:31.404 075 15848.93 509.89 52589.07 88888.00 2024-03-15 12:56:32.404 075 15848.80 509.93 52588.97 88888.00 2024-03-15 12:56:32.904 075 15848.73 509.93 52588.95 88888.00 2024-03-15 12:56:33.404 075 15848.70 509.95 52588.91 88888.00 2024-03-15 12:56:33.904 075 15848.67 509.96 52588.90 88888.00 2024-03-15 12:56:34.404 075 15848.56 509.91 52588.88 88888.00 2024-03-15 12:56:34.904 075 15848.51 509.94 52588.94 88888.00 2024-03-15 12:56:35.404 075 15848.47 510.00 52588.95 88888.00 2024-03-15 12:56:35.904 075 15848.43 510.00 52588.93 88888.00 2024-03-15 12:56:36.404 075 15848.38 509.94 52588.99 88888.00 2024-03-15 12:56:36.904 075 15848.31 509.94 52588.99 88888.00 2024-03-15 12:56:37.404 075 15848.28 509.94 52588.99 88888.00 2024-03-15 12:56:37.904 075 15848.28 509.95 52588.99 88888.00 2024-03-15 12:56:38.404 075 15848.24 509.95 52589.04 88888.00 2024-03-15 12:56:38.904 075 15848.22 509.99 52589.07 88888.00 2024-03-15 12:56:39.404 075 15848.18 509.93 52589.08 88888.00 2024-03-15 12:56:39.904 075 15848.15 509.88 52589.03 88888.00 2024-03-15 12:56:40.404 075 15848.21 509.85 52588.99 88888.00 2024-03-15 12:56:40.904 075 15848.19 509.88 52588.98 88888.00 2024-03-15 12:56:41.404 075 15848.17 509.91 52588.93 88888.00 2024-03-15 12:56:42.404 075 15848.19 509.92 52588.94 88888.00 2024-03-15 12:56:42.904 075 15848.22 509.92 52588.98 88888.00 2024-03-15 12:56:43.404 075 15848.25 509.94 52589.00 88888.00 2024-03-15 12:56:43.904 075 15848.31 509.92 52589.02 88888.00 2024-03-15 12:56:44.404 075 15848.33 509.92 52589.03 88888.00 2024-03-15 12:56:44.904 075 15848.36 509.94 52589.02 88888.00 2024-03-15 12:56:45.404 075 15848.42 509.96 52589.12 88888.00 2024-03-15 12:56:45.904 075 15848.39 509.97 52589.14 88888.00 2024-03-15 12:56:46.404 075 15848.45 510.05 52589.13 88888.00 2024-03-15 12:56:46.904 075 15848.54 510.06 52589.11 88888.00 2024-03-15 12:56:47.404 075 15848.58 510.05 52589.09 88888.00 2024-03-15 12:56:47.904 075 15848.66 510.08 52589.13 88888.00 2024-03-15 12:56:48.404 075 15848.73 510.10 52589.09 88888.00 2024-03-15 12:56:48.904 075 15848.76 510.09 52589.06 88888.00 2024-03-15 12:56:49.404 075 15848.83 510.10 52589.04 88888.00 2024-03-15 12:56:49.904 075 15848.87 510.13 52589.06 88888.00 2024-03-15 12:56:50.404 075 15848.91 510.13 52589.06 88888.00 2024-03-15 12:56:50.904 075 15848.98 510.15 52589.06 88888.00 2024-03-15 12:56:51.404 075 15849.05 510.23 52589.08 88888.00 2024-03-15 12:56:51.904 075 15849.06 510.28 52589.10 88888.00 2024-03-15 12:56:52.404 075 15849.12 510.25 52589.16 88888.00 2024-03-15 12:56:52.904 075 15849.17 510.21 52589.22 88888.00 2024-03-15 12:56:53.404 075 15849.17 510.26 52589.21 88888.00 2024-03-15 12:56:53.904 075 15849.19 510.32 52589.20 88888.00 2024-03-15 12:56:54.404 075 15849.21 510.35 52589.16 88888.00 2024-03-15 12:56:54.904 075 15849.18 510.36 52589.17 88888.00 2024-03-15 12:56:55.404 075 15849.19 510.40 52589.12 88888.00 2024-03-15 12:56:55.904 075 15849.23 510.43 52589.08 88888.00 2024-03-15 12:56:56.404 075 15849.25 510.51 52589.09 88888.00 2024-03-15 12:56:56.904 075 15849.23 510.56 52589.07 88888.00 2024-03-15 12:56:57.404 075 15849.24 510.57 52589.07 88888.00 2024-03-15 12:56:57.904 075 15849.24 510.55 52589.08 88888.00 2024-03-15 12:56:58.404 075 15849.24 510.57 52589.06 88888.00 2024-03-15 12:56:58.904 075 15849.21 510.62 52589.06 88888.00 2024-03-15 12:56:59.404 075 15849.23 510.64 52589.12 88888.00 2024-03-15 12:56:59.904 075 15849.17 510.65 52589.20 88888.00 2024-03-15 12:57:00.404 075 15849.16 510.66 52589.20 88888.00 2024-03-15 12:57:00.904 075 15849.12 510.63 52589.14 88888.00 2024-03-15 12:57:01.404 075 15849.06 510.69 52589.06 88888.00 2024-03-15 12:57:01.904 075 15849.01 510.69 52589.06 88888.00 2024-03-15 12:57:02.404 075 15848.96 510.65 52589.08 88888.00 2024-03-15 12:57:02.904 075 15849.00 510.64 52589.12 88888.00 2024-03-15 12:57:03.404 075 15848.94 510.66 52589.04 88888.00 2024-03-15 12:57:03.904 075 15848.88 510.70 52589.00 88888.00 2024-03-15 12:57:04.404 075 15848.83 510.68 52589.00 88888.00 2024-03-15 12:57:04.904 075 15848.80 510.64 52589.04 88888.00 2024-03-15 12:57:05.404 075 15848.79 510.64 52589.02 88888.00 2024-03-15 12:57:05.904 075 15848.75 510.61 52589.02 88888.00 2024-03-15 12:57:06.404 075 15848.71 510.61 52589.04 88888.00 2024-03-15 12:57:06.904 075 15848.64 510.60 52589.08 88888.00 2024-03-15 12:57:07.404 075 15848.62 510.51 52589.07 88888.00 2024-03-15 12:57:07.904 075 15848.57 510.46 52589.08 88888.00 2024-03-15 12:57:08.404 075 15848.58 510.47 52589.08 88888.00 2024-03-15 12:57:08.904 075 15848.57 510.45 52589.08 88888.00 2024-03-15 12:57:09.404 075 15848.53 510.43 52589.09 88888.00 2024-03-15 12:57:09.904 075 15848.52 510.40 52589.07 88888.00 2024-03-15 12:57:10.404 075 15848.52 510.42 52589.03 88888.00 2024-03-15 12:57:10.904 075 15848.47 510.38 52588.99 88888.00 2024-03-15 12:57:11.404 075 15848.43 510.36 52588.97 88888.00 2024-03-15 12:57:11.904 075 15848.43 510.38 52588.94 88888.00 2024-03-15 12:57:12.404 075 15848.46 510.38 52588.94 88888.00 2024-03-15 12:57:12.904 075 15848.46 510.32 52588.96 88888.00 2024-03-15 12:57:13.404 075 15848.45 510.34 52588.97 88888.00 2024-03-15 12:57:13.904 075 15848.44 510.37 52589.01 88888.00 2024-03-15 12:57:14.404 075 15848.39 510.37 52589.07 88888.00 2024-03-15 12:57:14.904 075 15848.39 510.36 52589.13 88888.00 2024-03-15 12:57:15.404 075 15848.40 510.34 52589.11 88888.00 2024-03-15 12:57:15.904 075 15848.43 510.31 52589.11 88888.00 2024-03-15 12:57:16.404 075 15848.43 510.29 52589.10 88888.00 2024-03-15 12:57:16.904 075 15848.40 510.27 52589.13 88888.00 2024-03-15 12:57:17.404 075 15848.37 510.28 52589.14 88888.00 2024-03-15 12:57:17.904 075 15848.40 510.29 52589.06 88888.00 2024-03-15 12:57:18.404 075 15848.45 510.36 52589.10 88888.00 2024-03-15 12:57:18.904 075 15848.42 510.37 52589.14 88888.00 2024-03-15 12:57:19.404 075 15848.43 510.37 52589.15 88888.00 2024-03-15 12:57:19.904 075 15848.44 510.43 52589.17 88888.00 2024-03-15 12:57:20.404 075 15848.44 510.46 52589.16 88888.00 2024-03-15 12:57:20.904 075 15848.45 510.48 52589.18 88888.00 2024-03-15 12:57:21.404 075 15848.47 510.47 52589.23 88888.00 2024-03-15 12:57:21.904 075 15848.49 510.49 52589.24 88888.00 2024-03-15 12:57:22.404 075 15848.49 510.53 52589.21 88888.00 2024-03-15 12:57:22.904 075 15848.51 510.61 52589.23 88888.00 2024-03-15 12:57:23.404 075 15848.51 510.65 52589.21 88888.00 2024-03-15 12:57:23.904 075 15848.52 510.70 52589.23 88888.00 2024-03-15 12:57:24.404 075 15848.55 510.72 52589.28 88888.00 2024-03-15 12:57:24.904 075 15848.54 510.79 52589.24 88888.00 2024-03-15 12:57:25.404 075 15848.51 510.83 52589.16 88888.00 2024-03-15 12:57:25.904 075 15848.48 510.88 52589.20 88888.00 2024-03-15 12:57:26.404 075 15848.48 510.92 52589.24 88888.00 2024-03-15 12:57:26.904 075 15848.47 510.97 52589.24 88888.00 2024-03-15 12:57:27.404 075 15848.48 510.97 52589.24 88888.00 2024-03-15 12:57:27.904 075 15848.46 511.00 52589.28 88888.00 2024-03-15 12:57:28.404 075 15848.46 511.05 52589.28 88888.00 2024-03-15 12:57:28.904 075 15848.47 511.08 52589.34 88888.00 2024-03-15 12:57:29.404 075 15848.45 511.15 52589.38 88888.00 2024-03-15 12:57:29.904 075 15848.43 511.21 52589.37 88888.00 2024-03-15 12:57:30.404 075 15848.45 511.22 52589.33 88888.00 2024-03-15 12:57:30.904 075 15848.53 511.24 52589.29 88888.00 2024-03-15 12:57:31.404 075 15848.55 511.23 52589.30 88888.00 2024-03-15 12:57:31.904 075 15848.51 511.23 52589.33 88888.00 2024-03-15 12:57:32.404 075 15848.48 511.24 52589.32 88888.00 2024-03-15 12:57:32.904 075 15848.51 511.25 52589.27 88888.00 2024-03-15 12:57:33.404 075 15848.56 511.25 52589.23 88888.00 2024-03-15 12:57:33.904 075 15848.52 511.24 52589.24 88888.00 2024-03-15 12:57:34.404 075 15848.53 511.23 52589.26 88888.00 2024-03-15 12:57:34.904 075 15848.55 511.25 52589.27 88888.00 2024-03-15 12:57:35.404 075 15848.55 511.25 52589.27 88888.00 2024-03-15 12:57:35.904 075 15848.60 511.30 52589.30 88888.00 2024-03-15 12:57:36.404 075 15848.54 511.29 52589.33 88888.00 2024-03-15 12:57:36.904 075 15848.55 511.33 52589.30 88888.00 2024-03-15 12:57:37.404 075 15848.60 511.30 52589.29 88888.00 2024-03-15 12:57:37.904 075 15848.62 511.25 52589.27 88888.00 2024-03-15 12:57:38.404 075 15848.62 511.27 52589.28 88888.00 2024-03-15 12:57:38.904 075 15848.60 511.31 52589.28 88888.00 2024-03-15 12:57:39.404 075 15848.62 511.32 52589.22 88888.00 2024-03-15 12:57:39.904 075 15848.72 511.26 52589.19 88888.00 2024-03-15 12:57:40.404 075 15848.70 511.21 52589.19 88888.00 2024-03-15 12:57:40.904 075 15848.71 511.17 52589.19 88888.00 2024-03-15 12:57:41.404 075 15848.71 511.16 52589.21 88888.00 2024-03-15 12:57:41.904 075 15848.72 511.13 52589.21 88888.00 2024-03-15 12:57:42.404 075 15848.66 511.15 52589.22 88888.00 2024-03-15 12:57:42.904 075 15848.64 511.15 52589.21 88888.00 2024-03-15 12:57:43.404 075 15848.70 511.15 52589.28 88888.00 2024-03-15 12:57:43.904 075 15848.71 511.08 52589.24 88888.00 2024-03-15 12:57:44.404 075 15848.71 511.04 52589.26 88888.00 2024-03-15 12:57:44.904 075 15848.72 511.04 52589.22 88888.00 2024-03-15 12:57:45.404 075 15848.70 511.05 52589.22 88888.00 2024-03-15 12:57:45.904 075 15848.69 511.03 52589.19 88888.00 2024-03-15 12:57:46.404 075 15848.67 510.99 52589.14 88888.00 2024-03-15 12:57:46.904 075 15848.65 510.99 52589.10 88888.00 2024-03-15 12:57:47.404 075 15848.64 510.96 52589.09 88888.00 2024-03-15 12:57:47.904 075 15848.60 510.95 52589.11 88888.00 2024-03-15 12:57:48.404 075 15848.55 510.95 52589.12 88888.00 2024-03-15 12:57:48.904 075 15848.53 510.97 52589.13 88888.00 2024-03-15 12:57:49.404 075 15848.58 511.01 52589.17 88888.00 2024-03-15 12:57:49.904 075 15848.58 511.04 52589.15 88888.00 2024-03-15 12:57:50.404 075 15848.57 511.00 52589.19 88888.00 2024-03-15 12:57:50.904 075 15848.52 510.96 52589.24 88888.00 2024-03-15 12:57:51.404 075 15848.43 510.96 52589.28 88888.00 2024-03-15 12:57:51.904 075 15848.45 510.95 52589.23 88888.00 2024-03-15 12:57:52.404 075 15848.44 510.90 52589.24 88888.00 2024-03-15 12:57:52.904 075 15848.37 510.91 52589.19 88888.00 2024-03-15 12:57:53.404 075 15848.33 510.91 52589.21 88888.00 2024-03-15 12:57:53.904 075 15848.34 510.91 52589.14 88888.00 2024-03-15 12:57:54.404 075 15848.28 510.94 52589.12 88888.00 2024-03-15 12:57:54.904 075 15848.27 510.91 52589.22 88888.00 2024-03-15 12:57:55.404 075 15848.24 510.88 52589.19 88888.00 2024-03-15 12:57:55.904 075 15848.21 510.90 52589.19 88888.00 2024-03-15 12:57:56.404 075 15848.13 510.90 52589.18 88888.00 2024-03-15 12:57:56.904 075 15848.11 510.91 52589.17 88888.00 2024-03-15 12:57:57.404 075 15848.10 510.97 52589.22 88888.00 2024-03-15 12:57:57.904 075 15848.01 511.00 52589.27 88888.00 2024-03-15 12:57:58.404 075 15847.93 511.00 52589.24 88888.00 2024-03-15 12:57:58.904 075 15847.97 510.99 52589.27 88888.00 2024-03-15 12:57:59.404 075 15847.97 511.00 52589.29 88888.00 2024-03-15 12:57:59.904 075 15847.93 511.03 52589.31 88888.00 2024-03-15 12:58:00.404 075 15847.89 511.04 52589.24 88888.00 2024-03-15 12:58:00.904 075 15847.96 511.00 52589.28 88888.00 2024-03-15 12:58:01.404 075 15847.93 511.00 52589.27 88888.00 2024-03-15 12:58:01.904 075 15847.94 511.03 52589.24 88888.00 2024-03-15 12:58:02.404 075 15847.88 511.03 52589.24 88888.00 2024-03-15 12:58:02.904 075 15847.89 510.99 52589.24 88888.00 2024-03-15 12:58:03.904 075 15847.89 511.09 52589.26 88888.00 2024-03-15 12:58:04.404 075 15847.91 511.09 52589.21 88888.00 2024-03-15 12:58:04.904 075 15847.96 511.12 52589.27 88888.00 2024-03-15 12:58:05.404 075 15848.01 511.14 52589.30 88888.00 2024-03-15 12:58:05.904 075 15848.03 511.13 52589.31 88888.00 2024-03-15 12:58:06.404 075 15848.02 511.13 52589.33 88888.00 2024-03-15 12:58:06.904 075 15848.03 511.16 52589.35 88888.00 2024-03-15 12:58:07.404 075 15848.06 511.13 52589.32 88888.00 2024-03-15 12:58:07.904 075 15848.06 511.13 52589.24 88888.00 2024-03-15 12:58:08.404 075 15848.10 511.09 52589.21 88888.00 2024-03-15 12:58:08.904 075 15848.10 511.07 52589.19 88888.00 2024-03-15 12:58:09.404 075 15848.15 511.09 52589.20 88888.00 2024-03-15 12:58:09.904 075 15848.18 511.13 52589.26 88888.00 2024-03-15 12:58:10.404 075 15848.24 511.12 52589.29 88888.00 2024-03-15 12:58:10.904 075 15848.22 511.09 52589.33 88888.00 2024-03-15 12:58:11.404 075 15848.24 511.10 52589.34 88888.00 2024-03-15 12:58:11.904 075 15848.29 511.12 52589.31 88888.00 2024-03-15 12:58:12.404 075 15848.34 511.10 52589.30 88888.00 2024-03-15 12:58:12.904 075 15848.35 511.14 52589.29 88888.00 2024-03-15 12:58:13.904 075 15848.44 511.12 52589.33 88888.00 2024-03-15 12:58:14.404 075 15848.51 511.12 52589.32 88888.00 2024-03-15 12:58:14.904 075 15848.51 511.13 52589.24 88888.00 2024-03-15 12:58:15.404 075 15848.52 511.13 52589.27 88888.00 2024-03-15 12:58:15.904 075 15848.55 511.14 52589.26 88888.00 2024-03-15 12:58:16.404 075 15848.57 511.20 52589.22 88888.00 2024-03-15 12:58:16.904 075 15848.60 511.23 52589.21 88888.00 2024-03-15 12:58:17.404 075 15848.61 511.23 52589.21 88888.00 2024-03-15 12:58:17.904 075 15848.60 511.23 52589.21 88888.00 2024-03-15 12:58:18.404 075 15848.63 511.29 52589.21 88888.00 2024-03-15 12:58:18.904 075 15848.64 511.30 52589.23 88888.00 2024-03-15 12:58:19.404 075 15848.65 511.27 52589.32 88888.00 2024-03-15 12:58:19.904 075 15848.60 511.26 52589.41 88888.00 2024-03-15 12:58:20.404 075 15848.61 511.26 52589.36 88888.00 2024-03-15 12:58:20.904 075 15848.56 511.29 52589.37 88888.00 2024-03-15 12:58:21.404 075 15848.60 511.31 52589.36 88888.00 2024-03-15 12:58:21.904 075 15848.60 511.31 52589.31 88888.00 2024-03-15 12:58:22.404 075 15848.54 511.33 52589.27 88888.00 2024-03-15 12:58:22.904 075 15848.53 511.38 52589.31 88888.00 2024-03-15 12:58:23.404 075 15848.51 511.32 52589.35 88888.00 2024-03-15 12:58:23.904 075 15848.47 511.33 52589.34 88888.00 2024-03-15 12:58:24.404 075 15848.44 511.36 52589.32 88888.00 2024-03-15 12:58:24.904 075 15848.39 511.33 52589.29 88888.00 2024-03-15 12:58:25.404 075 15848.36 511.32 52589.33 88888.00 2024-03-15 12:58:25.904 075 15848.33 511.33 52589.34 88888.00 2024-03-15 12:58:26.404 075 15848.30 511.31 52589.34 88888.00 2024-03-15 12:58:26.904 075 15848.22 511.25 52589.36 88888.00 2024-03-15 12:58:27.404 075 15848.22 511.26 52589.39 88888.00 2024-03-15 12:58:27.904 075 15848.20 511.27 52589.32 88888.00 2024-03-15 12:58:28.404 075 15848.15 511.27 52589.29 88888.00 2024-03-15 12:58:28.904 075 15848.11 511.26 52589.30 88888.00 2024-03-15 12:58:29.404 075 15848.10 511.27 52589.29 88888.00 2024-03-15 12:58:29.904 075 15848.01 511.26 52589.27 88888.00 2024-03-15 12:58:30.404 075 15848.02 511.24 52589.32 88888.00 2024-03-15 12:58:30.904 075 15847.99 511.21 52589.34 88888.00 2024-03-15 12:58:31.404 075 15847.92 511.17 52589.31 88888.00 2024-03-15 12:58:31.904 075 15847.89 511.18 52589.29 88888.00 2024-03-15 12:58:32.404 075 15847.87 511.14 52589.23 88888.00 2024-03-15 12:58:32.904 075 15847.82 511.14 52589.30 88888.00 2024-03-15 12:58:33.404 075 15847.83 511.10 52589.34 88888.00 2024-03-15 12:58:33.904 075 15847.80 511.13 52589.39 88888.00 2024-03-15 12:58:34.404 075 15847.76 511.10 52589.37 88888.00 2024-03-15 12:58:34.904 075 15847.83 511.09 52589.36 88888.00 2024-03-15 12:58:35.404 075 15847.85 511.05 52589.38 88888.00 2024-03-15 12:58:35.904 075 15847.84 510.99 52589.37 88888.00 2024-03-15 12:58:36.404 075 15847.81 510.96 52589.33 88888.00 2024-03-15 12:58:36.904 075 15847.82 510.97 52589.26 88888.00 2024-03-15 12:58:37.404 075 15847.83 510.96 52589.23 88888.00 2024-03-15 12:58:37.904 075 15847.83 510.98 52589.27 88888.00 2024-03-15 12:58:38.404 075 15847.84 510.99 52589.26 88888.00 2024-03-15 12:58:38.904 075 15847.84 510.99 52589.31 88888.00 2024-03-15 12:58:39.404 075 15847.88 510.96 52589.32 88888.00 2024-03-15 12:58:39.904 075 15847.88 510.95 52589.29 88888.00 2024-03-15 12:58:40.404 075 15847.91 510.96 52589.35 88888.00 2024-03-15 12:58:40.904 075 15847.94 510.95 52589.37 88888.00 2024-03-15 12:58:41.404 075 15848.00 510.95 52589.35 88888.00 2024-03-15 12:58:41.904 075 15848.07 510.97 52589.30 88888.00 2024-03-15 12:58:42.404 075 15848.08 510.91 52589.28 88888.00 2024-03-15 12:58:42.904 075 15848.16 510.91 52589.23 88888.00 2024-03-15 12:58:43.404 075 15848.20 510.92 52589.16 88888.00 2024-03-15 12:58:43.904 075 15848.25 510.91 52589.14 88888.00 2024-03-15 12:58:44.404 075 15848.33 510.96 52589.11 88888.00 2024-03-15 12:58:44.904 075 15848.31 510.92 52589.11 88888.00 2024-03-15 12:58:45.404 075 15848.29 510.92 52589.16 88888.00 2024-03-15 12:58:45.904 075 15848.31 510.94 52589.19 88888.00 2024-03-15 12:58:46.404 075 15848.37 510.92 52589.22 88888.00 2024-03-15 12:58:46.904 075 15848.40 510.89 52589.24 88888.00 2024-03-15 12:58:47.404 075 15848.42 510.91 52589.20 88888.00 2024-03-15 12:58:47.904 075 15848.48 510.98 52589.18 88888.00 2024-03-15 12:58:48.404 075 15848.46 510.94 52589.20 88888.00 2024-03-15 12:58:48.904 075 15848.49 510.92 52589.21 88888.00 2024-03-15 12:58:49.404 075 15848.49 510.98 52589.23 88888.00 2024-03-15 12:58:49.904 075 15848.55 510.99 52589.23 88888.00 2024-03-15 12:58:50.404 075 15848.57 510.94 52589.23 88888.00 2024-03-15 12:58:50.904 075 15848.57 510.94 52589.24 88888.00 2024-03-15 12:58:51.404 075 15848.56 510.95 52589.19 88888.00 2024-03-15 12:58:51.904 075 15848.60 510.91 52589.18 88888.00 2024-03-15 12:58:52.404 075 15848.57 510.91 52589.20 88888.00 2024-03-15 12:58:52.904 075 15848.56 510.94 52589.19 88888.00 2024-03-15 12:58:53.404 075 15848.58 510.96 52589.20 88888.00 2024-03-15 12:58:53.904 075 15848.55 510.94 52589.22 88888.00 2024-03-15 12:58:54.404 075 15848.53 510.96 52589.21 88888.00 2024-03-15 12:58:54.904 075 15848.52 510.91 52589.21 88888.00 2024-03-15 12:58:55.404 075 15848.52 510.91 52589.23 88888.00 2024-03-15 12:58:55.904 075 15848.51 510.94 52589.27 88888.00 2024-03-15 12:58:56.404 075 15848.47 510.95 52589.20 88888.00 2024-03-15 12:58:56.904 075 15848.47 510.95 52589.21 88888.00 2024-03-15 12:58:57.404 075 15848.45 510.92 52589.15 88888.00 2024-03-15 12:58:57.904 075 15848.40 510.90 52589.11 88888.00 2024-03-15 12:58:58.404 075 15848.42 510.89 52589.08 88888.00 2024-03-15 12:58:58.904 075 15848.42 510.83 52589.03 88888.00 2024-03-15 12:58:59.404 075 15848.34 510.78 52589.03 88888.00 2024-03-15 12:58:59.904 075 15848.35 510.81 52589.09 88888.00 2024-03-15 12:59:00.404 075 15848.27 510.80 52589.12 88888.00 2024-03-15 12:59:00.904 075 15848.25 510.75 52589.12 88888.00 2024-03-15 12:59:01.404 075 15848.25 510.73 52589.13 88888.00 2024-03-15 12:59:01.904 075 15848.18 510.71 52589.17 88888.00 2024-03-15 12:59:02.404 075 15848.17 510.72 52589.16 88888.00 2024-03-15 12:59:02.904 075 15848.11 510.70 52589.18 88888.00 2024-03-15 12:59:03.404 075 15848.03 510.64 52589.16 88888.00 2024-03-15 12:59:03.905 075 15847.98 510.61 52589.12 88888.00 2024-03-15 12:59:04.405 075 15848.00 510.58 52589.12 88888.00 2024-03-15 12:59:05.405 075 15847.89 510.54 52589.08 88888.00 2024-03-15 12:59:05.905 075 15847.89 510.55 52589.02 88888.00 2024-03-15 12:59:06.405 075 15847.85 510.53 52588.99 88888.00 2024-03-15 12:59:06.905 075 15847.78 510.49 52589.04 88888.00 2024-03-15 12:59:07.405 075 15847.72 510.49 52589.06 88888.00 2024-03-15 12:59:07.905 075 15847.70 510.46 52589.00 88888.00 2024-03-15 12:59:08.405 075 15847.67 510.45 52589.03 88888.00 2024-03-15 12:59:08.905 075 15847.64 510.46 52589.06 88888.00 2024-03-15 12:59:09.405 075 15847.63 510.43 52589.08 88888.00 2024-03-15 12:59:09.905 075 15847.53 510.43 52589.02 88888.00 2024-03-15 12:59:10.405 075 15847.52 510.44 52589.02 88888.00 2024-03-15 12:59:10.905 075 15847.54 510.39 52589.10 88888.00 2024-03-15 12:59:11.405 075 15847.48 510.38 52589.09 88888.00 2024-03-15 12:59:11.905 075 15847.40 510.39 52589.07 88888.00 2024-03-15 12:59:12.405 075 15847.35 510.37 52589.07 88888.00 2024-03-15 12:59:12.905 075 15847.34 510.38 52589.02 88888.00 2024-03-15 12:59:13.405 075 15847.31 510.36 52589.04 88888.00 2024-03-15 12:59:13.905 075 15847.29 510.35 52589.04 88888.00 2024-03-15 12:59:14.405 075 15847.26 510.36 52589.01 88888.00 2024-03-15 12:59:15.405 075 15847.22 510.44 52589.10 88888.00 2024-03-15 12:59:15.905 075 15847.17 510.39 52589.07 88888.00 2024-03-15 12:59:16.405 075 15847.18 510.42 52589.13 88888.00 2024-03-15 12:59:16.905 075 15847.20 510.45 52589.19 88888.00 2024-03-15 12:59:17.405 075 15847.16 510.47 52589.21 88888.00 2024-03-15 12:59:17.905 075 15847.16 510.52 52589.21 88888.00 2024-03-15 12:59:18.405 075 15847.10 510.56 52589.21 88888.00 2024-03-15 12:59:18.905 075 15847.07 510.61 52589.21 88888.00 2024-03-15 12:59:19.405 075 15847.09 510.60 52589.21 88888.00 2024-03-15 12:59:19.905 075 15847.11 510.63 52589.22 88888.00 2024-03-15 12:59:20.405 075 15847.11 510.70 52589.16 88888.00 2024-03-15 12:59:20.905 075 15847.08 510.71 52589.16 88888.00 2024-03-15 12:59:21.405 075 15847.07 510.73 52589.19 88888.00 2024-03-15 12:59:21.905 075 15847.07 510.80 52589.20 88888.00 2024-03-15 12:59:22.405 075 15847.09 510.83 52589.23 88888.00 2024-03-15 12:59:22.905 075 15847.12 510.87 52589.24 88888.00 2024-03-15 12:59:23.405 075 15847.11 510.90 52589.31 88888.00 2024-03-15 12:59:23.905 075 15847.12 510.95 52589.37 88888.00 2024-03-15 12:59:24.405 075 15847.16 510.99 52589.42 88888.00 2024-03-15 12:59:25.405 075 15847.30 511.09 52589.46 88888.00 2024-03-15 12:59:25.905 075 15847.31 511.08 52589.46 88888.00 2024-03-15 12:59:26.405 075 15847.36 511.14 52589.47 88888.00 2024-03-15 12:59:26.905 075 15847.42 511.13 52589.52 88888.00 2024-03-15 12:59:27.405 075 15847.45 511.12 52589.50 88888.00 2024-03-15 12:59:27.905 075 15847.48 511.13 52589.48 88888.00 2024-03-15 12:59:28.405 075 15847.51 511.15 52589.52 88888.00 2024-03-15 12:59:28.905 075 15847.52 511.18 52589.54 88888.00 2024-03-15 12:59:29.405 075 15847.49 511.20 52589.52 88888.00 2024-03-15 12:59:29.905 075 15847.53 511.25 52589.48 88888.00 2024-03-15 12:59:30.405 075 15847.62 511.27 52589.47 88888.00 2024-03-15 12:59:30.905 075 15847.69 511.31 52589.50 88888.00 2024-03-15 12:59:31.405 075 15847.76 511.33 52589.51 88888.00 2024-03-15 12:59:31.905 075 15847.80 511.35 52589.52 88888.00 2024-03-15 12:59:32.405 075 15847.80 511.41 52589.58 88888.00 2024-03-15 12:59:32.905 075 15847.81 511.39 52589.52 88888.00 2024-03-15 12:59:33.405 075 15847.83 511.35 52589.52 88888.00 2024-03-15 12:59:33.905 075 15847.88 511.36 52589.54 88888.00 2024-03-15 12:59:34.405 075 15847.89 511.39 52589.52 88888.00 2024-03-15 12:59:35.405 075 15847.91 511.42 52589.50 88888.00 2024-03-15 12:59:35.905 075 15847.91 511.42 52589.47 88888.00 2024-03-15 12:59:36.405 075 15847.94 511.41 52589.48 88888.00 2024-03-15 12:59:36.905 075 15847.93 511.41 52589.52 88888.00 2024-03-15 12:59:37.405 075 15847.91 511.48 52589.51 88888.00 2024-03-15 12:59:37.905 075 15847.96 511.44 52589.50 88888.00 2024-03-15 12:59:38.405 075 15847.97 511.48 52589.52 88888.00 2024-03-15 12:59:38.905 075 15848.02 511.48 52589.54 88888.00 2024-03-15 12:59:39.405 075 15848.06 511.46 52589.50 88888.00 2024-03-15 12:59:39.905 075 15848.01 511.46 52589.49 88888.00 2024-03-15 12:59:40.405 075 15847.97 511.43 52589.47 88888.00 2024-03-15 12:59:40.905 075 15847.99 511.44 52589.41 88888.00 2024-03-15 12:59:41.405 075 15848.03 511.44 52589.43 88888.00 2024-03-15 12:59:41.905 075 15848.04 511.46 52589.38 88888.00 2024-03-15 12:59:42.405 075 15848.07 511.42 52589.36 88888.00 2024-03-15 12:59:42.905 075 15848.07 511.39 52589.38 88888.00 2024-03-15 12:59:43.405 075 15848.06 511.39 52589.36 88888.00 2024-03-15 12:59:43.905 075 15848.09 511.39 52589.39 88888.00 2024-03-15 12:59:44.405 075 15848.06 511.35 52589.43 88888.00 2024-03-15 12:59:44.905 075 15848.01 511.32 52589.43 88888.00 2024-03-15 12:59:45.405 075 15848.04 511.34 52589.52 88888.00 2024-03-15 12:59:45.905 075 15848.02 511.29 52589.49 88888.00 2024-03-15 12:59:46.405 075 15848.03 511.25 52589.41 88888.00 2024-03-15 12:59:46.905 075 15848.03 511.27 52589.32 88888.00 2024-03-15 12:59:47.405 075 15848.02 511.27 52589.30 88888.00 2024-03-15 12:59:47.905 075 15848.01 511.22 52589.33 88888.00 2024-03-15 12:59:48.405 075 15848.06 511.21 52589.36 88888.00 2024-03-15 12:59:48.905 075 15848.03 511.22 52589.32 88888.00 2024-03-15 12:59:49.405 075 15847.99 511.18 52589.35 88888.00 2024-03-15 12:59:49.905 075 15847.99 511.16 52589.38 88888.00 2024-03-15 12:59:50.405 075 15848.00 511.15 52589.38 88888.00 2024-03-15 12:59:50.905 075 15848.00 511.14 52589.34 88888.00 2024-03-15 12:59:51.405 075 15847.99 511.12 52589.34 88888.00 2024-03-15 12:59:51.905 075 15848.01 511.06 52589.36 88888.00 2024-03-15 12:59:52.405 075 15848.00 511.00 52589.41 88888.00 2024-03-15 12:59:52.905 075 15847.99 511.01 52589.41 88888.00 2024-03-15 12:59:53.405 075 15847.96 511.04 52589.36 88888.00 2024-03-15 12:59:53.905 075 15847.93 511.06 52589.33 88888.00 2024-03-15 12:59:54.405 075 15847.96 511.05 52589.34 88888.00 2024-03-15 12:59:54.905 075 15847.93 511.00 52589.33 88888.00 2024-03-15 12:59:55.405 075 15847.88 511.03 52589.33 88888.00 2024-03-15 12:59:55.905 075 15847.88 511.04 52589.29 88888.00 2024-03-15 12:59:56.405 075 15847.88 511.05 52589.23 88888.00 2024-03-15 12:59:56.905 075 15847.88 511.06 52589.18 88888.00 2024-03-15 12:59:57.405 075 15847.84 511.09 52589.16 88888.00 2024-03-15 12:59:57.905 075 15847.85 511.08 52589.21 88888.00 2024-03-15 12:59:58.405 075 15847.85 511.04 52589.29 88888.00 2024-03-15 12:59:58.905 075 15847.83 511.01 52589.33 88888.00 2024-03-15 12:59:59.405 075 15847.80 511.05 52589.36 88888.00 2024-03-15 12:59:59.905 075 15847.73 511.04 52589.35 88888.00 2024-03-15 13:00:00.405 075 15847.74 511.07 52589.33 88888.00 2024-03-15 13:00:00.905 075 15847.80 511.07 52589.35 88888.00 2024-03-15 13:00:01.405 075 15847.74 511.05 52589.38 88888.00 2024-03-15 13:00:01.905 075 15847.79 511.06 52589.40 88888.00 2024-03-15 13:00:02.405 075 15847.81 511.07 52589.36 88888.00 2024-03-15 13:00:02.905 075 15847.83 511.07 52589.33 88888.00 2024-03-15 13:00:03.405 075 15847.79 511.09 52589.33 88888.00 2024-03-15 13:00:03.905 075 15847.78 511.14 52589.36 88888.00 2024-03-15 13:00:04.405 075 15847.80 511.15 52589.41 88888.00 2024-03-15 13:00:04.905 075 15847.79 511.12 52589.36 88888.00 2024-03-15 13:00:05.405 075 15847.76 511.10 52589.39 88888.00 2024-03-15 13:00:05.905 075 15847.84 511.14 52589.40 88888.00 2024-03-15 13:00:06.405 075 15847.89 511.18 52589.41 88888.00 2024-03-15 13:00:06.905 075 15847.83 511.18 52589.50 88888.00 2024-03-15 13:00:07.405 075 15847.83 511.16 52589.54 88888.00 2024-03-15 13:00:07.905 075 15847.89 511.14 52589.53 88888.00 2024-03-15 13:00:08.405 075 15847.88 511.16 52589.50 88888.00 2024-03-15 13:00:08.905 075 15847.92 511.15 52589.44 88888.00 2024-03-15 13:00:09.405 075 15847.98 511.13 52589.46 88888.00 2024-03-15 13:00:09.905 075 15847.97 511.12 52589.43 88888.00 2024-03-15 13:00:10.405 075 15847.98 511.13 52589.38 88888.00 2024-03-15 13:00:10.905 075 15848.04 511.14 52589.38 88888.00 2024-03-15 13:00:11.405 075 15848.03 511.17 52589.36 88888.00 2024-03-15 13:00:11.905 075 15848.07 511.18 52589.35 88888.00 2024-03-15 13:00:12.405 075 15848.08 511.17 52589.33 88888.00 2024-03-15 13:00:12.905 075 15848.09 511.16 52589.33 88888.00 2024-03-15 13:00:13.405 075 15848.15 511.18 52589.34 88888.00 2024-03-15 13:00:13.905 075 15848.15 511.18 52589.39 88888.00 2024-03-15 13:00:14.405 075 15848.13 511.18 52589.39 88888.00 2024-03-15 13:00:14.905 075 15848.16 511.18 52589.39 88888.00 2024-03-15 13:00:15.405 075 15848.20 511.18 52589.38 88888.00 2024-03-15 13:00:15.905 075 15848.18 511.18 52589.36 88888.00 2024-03-15 13:00:16.405 075 15848.17 511.12 52589.29 88888.00 2024-03-15 13:00:16.905 075 15848.20 511.08 52589.31 88888.00 2024-03-15 13:00:17.405 075 15848.22 511.06 52589.28 88888.00 2024-03-15 13:00:17.905 075 15848.22 511.06 52589.22 88888.00 2024-03-15 13:00:18.405 075 15848.24 511.05 52589.17 88888.00 2024-03-15 13:00:18.905 075 15848.25 511.04 52589.15 88888.00 2024-03-15 13:00:19.405 075 15848.21 511.03 52589.16 88888.00 2024-03-15 13:00:19.905 075 15848.28 511.00 52589.22 88888.00 2024-03-15 13:00:20.405 075 15848.26 511.03 52589.16 88888.00 2024-03-15 13:00:20.905 075 15848.24 511.01 52589.14 88888.00 2024-03-15 13:00:21.405 075 15848.22 510.97 52589.16 88888.00 2024-03-15 13:00:21.905 075 15848.21 510.89 52589.15 88888.00 2024-03-15 13:00:22.405 075 15848.22 510.89 52589.15 88888.00 2024-03-15 13:00:22.905 075 15848.22 510.94 52589.11 88888.00 2024-03-15 13:00:23.405 075 15848.20 510.89 52589.07 88888.00 2024-03-15 13:00:23.905 075 15848.24 510.88 52589.04 88888.00 2024-03-15 13:00:24.405 075 15848.24 510.84 52589.09 88888.00 2024-03-15 13:00:24.905 075 15848.22 510.86 52589.02 88888.00 2024-03-15 13:00:25.405 075 15848.24 510.81 52588.95 88888.00 2024-03-15 13:00:25.905 075 15848.24 510.78 52588.96 88888.00 2024-03-15 13:00:26.405 075 15848.20 510.75 52588.99 88888.00 2024-03-15 13:00:26.905 075 15848.21 510.72 52589.02 88888.00 2024-03-15 13:00:27.405 075 15848.22 510.72 52589.00 88888.00 2024-03-15 13:00:27.905 075 15848.19 510.72 52589.02 88888.00 2024-03-15 13:00:28.405 075 15848.15 510.69 52589.07 88888.00 2024-03-15 13:00:28.905 075 15848.12 510.68 52589.07 88888.00 2024-03-15 13:00:29.405 075 15848.11 510.61 52589.09 88888.00 2024-03-15 13:00:29.905 075 15848.09 510.54 52589.09 88888.00 2024-03-15 13:00:30.405 075 15848.04 510.60 52589.07 88888.00 2024-03-15 13:00:30.905 075 15848.01 510.63 52589.02 88888.00 2024-03-15 13:00:31.405 075 15848.06 510.60 52589.02 88888.00 2024-03-15 13:00:31.905 075 15847.97 510.55 52589.03 88888.00 2024-03-15 13:00:32.405 075 15847.89 510.49 52588.93 88888.00 2024-03-15 13:00:32.905 075 15847.88 510.48 52588.91 88888.00 2024-03-15 13:00:33.405 075 15847.88 510.48 52588.95 88888.00 2024-03-15 13:00:33.905 075 15847.84 510.49 52588.95 88888.00 2024-03-15 13:00:34.405 075 15847.81 510.48 52588.96 88888.00 2024-03-15 13:00:34.905 075 15847.79 510.49 52588.96 88888.00 2024-03-15 13:00:35.405 075 15847.73 510.46 52589.00 88888.00 2024-03-15 13:00:35.905 075 15847.74 510.42 52589.10 88888.00 2024-03-15 13:00:36.405 075 15847.70 510.45 52589.15 88888.00 2024-03-15 13:00:36.905 075 15847.65 510.47 52589.10 88888.00 2024-03-15 13:00:37.405 075 15847.62 510.46 52589.10 88888.00 2024-03-15 13:00:37.905 075 15847.57 510.40 52589.09 88888.00 2024-03-15 13:00:38.405 075 15847.51 510.40 52589.08 88888.00 2024-03-15 13:00:38.905 075 15847.49 510.43 52589.11 88888.00 2024-03-15 13:00:39.405 075 15847.51 510.42 52589.10 88888.00 2024-03-15 13:00:39.905 075 15847.45 510.40 52589.08 88888.00 2024-03-15 13:00:40.405 075 15847.43 510.39 52589.02 88888.00 2024-03-15 13:00:40.905 075 15847.39 510.36 52589.02 88888.00 2024-03-15 13:00:41.405 075 15847.37 510.35 52589.08 88888.00 2024-03-15 13:00:41.905 075 15847.38 510.32 52589.04 88888.00 2024-03-15 13:00:42.405 075 15847.39 510.28 52589.04 88888.00 2024-03-15 13:00:42.905 075 15847.35 510.23 52589.10 88888.00 2024-03-15 13:00:43.405 075 15847.29 510.26 52589.14 88888.00 2024-03-15 13:00:43.905 075 15847.33 510.29 52589.13 88888.00 2024-03-15 13:00:44.405 075 15847.30 510.35 52589.11 88888.00 2024-03-15 13:00:44.905 075 15847.28 510.35 52589.12 88888.00 2024-03-15 13:00:45.405 075 15847.33 510.28 52589.14 88888.00 2024-03-15 13:00:45.905 075 15847.28 510.30 52589.14 88888.00 2024-03-15 13:00:47.405 075 15847.31 510.21 52589.09 88888.00 2024-03-15 13:00:47.905 075 15847.34 510.26 52589.11 88888.00 2024-03-15 13:00:48.405 075 15847.39 510.23 52589.12 88888.00 2024-03-15 13:00:48.905 075 15847.40 510.21 52589.10 88888.00 2024-03-15 13:00:49.405 075 15847.40 510.22 52589.10 88888.00 2024-03-15 13:00:49.905 075 15847.43 510.22 52589.09 88888.00 2024-03-15 13:00:50.405 075 15847.49 510.27 52589.09 88888.00 2024-03-15 13:00:50.905 075 15847.56 510.26 52589.08 88888.00 2024-03-15 13:00:51.405 075 15847.55 510.25 52589.09 88888.00 2024-03-15 13:00:51.905 075 15847.48 510.26 52589.12 88888.00 2024-03-15 13:00:52.405 075 15847.51 510.28 52589.11 88888.00 2024-03-15 13:00:52.905 075 15847.54 510.27 52589.12 88888.00 2024-03-15 13:00:53.405 075 15847.64 510.23 52589.17 88888.00 2024-03-15 13:00:53.905 075 15847.64 510.26 52589.12 88888.00 2024-03-15 13:00:54.405 075 15847.67 510.25 52589.08 88888.00 2024-03-15 13:00:54.905 075 15847.73 510.25 52589.07 88888.00 2024-03-15 13:00:55.405 075 15847.75 510.23 52589.11 88888.00 2024-03-15 13:00:55.905 075 15847.76 510.25 52589.15 88888.00 2024-03-15 13:00:56.905 075 15847.80 510.37 52589.20 88888.00 2024-03-15 13:00:57.405 075 15847.80 510.34 52589.24 88888.00 2024-03-15 13:00:57.905 075 15847.78 510.29 52589.23 88888.00 2024-03-15 13:00:58.405 075 15847.81 510.34 52589.19 88888.00 2024-03-15 13:00:58.905 075 15847.84 510.34 52589.15 88888.00 2024-03-15 13:00:59.405 075 15847.83 510.38 52589.18 88888.00 2024-03-15 13:00:59.905 075 15847.82 510.39 52589.19 88888.00 2024-03-15 13:01:00.405 075 15847.83 510.40 52589.20 88888.00 2024-03-15 13:01:00.905 075 15847.83 510.37 52589.11 88888.00 2024-03-15 13:01:01.405 075 15847.81 510.35 52589.04 88888.00 2024-03-15 13:01:01.905 075 15847.82 510.35 52589.07 88888.00 2024-03-15 13:01:02.405 075 15847.79 510.36 52589.06 88888.00 2024-03-15 13:01:02.905 075 15847.80 510.32 52589.04 88888.00 2024-03-15 13:01:03.405 075 15847.78 510.34 52589.07 88888.00 2024-03-15 13:01:03.905 075 15847.73 510.34 52589.06 88888.00 2024-03-15 13:01:04.405 075 15847.66 510.31 52589.13 88888.00 2024-03-15 13:01:04.905 075 15847.64 510.32 52589.14 88888.00 2024-03-15 13:01:05.405 075 15847.61 510.35 52589.11 88888.00 2024-03-15 13:01:05.905 075 15847.57 510.35 52589.11 88888.00 2024-03-15 13:01:06.905 075 15847.44 510.36 52589.11 88888.00 2024-03-15 13:01:07.405 075 15847.39 510.37 52589.07 88888.00 2024-03-15 13:01:07.905 075 15847.34 510.36 52589.04 88888.00 2024-03-15 13:01:08.405 075 15847.33 510.37 52588.99 88888.00 2024-03-15 13:01:08.905 075 15847.24 510.32 52589.01 88888.00 2024-03-15 13:01:09.405 075 15847.17 510.32 52589.04 88888.00 2024-03-15 13:01:09.905 075 15847.16 510.27 52589.03 88888.00 2024-03-15 13:01:10.405 075 15847.11 510.27 52589.07 88888.00 2024-03-15 13:01:10.905 075 15847.02 510.25 52589.07 88888.00 2024-03-15 13:01:11.405 075 15846.99 510.23 52589.09 88888.00 2024-03-15 13:01:11.905 075 15846.98 510.20 52589.09 88888.00 2024-03-15 13:01:12.405 075 15846.93 510.21 52589.07 88888.00 2024-03-15 13:01:12.905 075 15846.88 510.17 52589.06 88888.00 2024-03-15 13:01:13.405 075 15846.79 510.09 52589.08 88888.00 2024-03-15 13:01:13.905 075 15846.70 510.03 52589.11 88888.00 2024-03-15 13:01:14.905 075 15846.66 510.00 52589.00 88888.00 2024-03-15 13:01:15.405 075 15846.62 509.94 52588.99 88888.00 2024-03-15 13:01:15.905 075 15846.58 509.94 52588.99 88888.00 2024-03-15 13:01:16.405 075 15846.54 509.96 52588.99 88888.00 2024-03-15 13:01:16.905 075 15846.47 509.97 52589.02 88888.00 2024-03-15 13:01:17.405 075 15846.40 509.93 52589.02 88888.00 2024-03-15 13:01:17.905 075 15846.37 509.92 52589.04 88888.00 2024-03-15 13:01:18.405 075 15846.40 509.89 52589.12 88888.00 2024-03-15 13:01:18.905 075 15846.46 509.84 52589.15 88888.00 2024-03-15 13:01:19.405 075 15846.45 509.88 52589.19 88888.00 2024-03-15 13:01:19.905 075 15846.44 509.86 52589.21 88888.00 2024-03-15 13:01:20.405 075 15846.46 509.79 52589.20 88888.00 2024-03-15 13:01:20.905 075 15846.46 509.83 52589.16 88888.00 2024-03-15 13:01:21.405 075 15846.50 509.79 52589.17 88888.00 2024-03-15 13:01:21.905 075 15846.56 509.70 52589.16 88888.00 2024-03-15 13:01:22.405 075 15846.56 509.73 52589.16 88888.00 2024-03-15 13:01:22.905 075 15846.50 509.77 52589.12 88888.00 2024-03-15 13:01:23.405 075 15846.57 509.75 52589.14 88888.00 2024-03-15 13:01:23.905 075 15846.61 509.75 52589.11 88888.00 2024-03-15 13:01:24.405 075 15846.63 509.75 52589.10 88888.00 2024-03-15 13:01:24.905 075 15846.67 509.73 52589.12 88888.00 2024-03-15 13:01:25.405 075 15846.68 509.76 52589.15 88888.00 2024-03-15 13:01:25.905 075 15846.71 509.75 52589.20 88888.00 2024-03-15 13:01:26.405 075 15846.76 509.79 52589.23 88888.00 2024-03-15 13:01:26.905 075 15846.79 509.78 52589.24 88888.00 2024-03-15 13:01:27.405 075 15846.82 509.83 52589.20 88888.00 2024-03-15 13:01:27.905 075 15846.89 509.87 52589.27 88888.00 2024-03-15 13:01:28.405 075 15846.97 509.92 52589.30 88888.00 2024-03-15 13:01:28.905 075 15847.02 509.95 52589.33 88888.00 2024-03-15 13:01:29.405 075 15847.04 510.02 52589.30 88888.00 2024-03-15 13:01:29.905 075 15847.07 510.08 52589.27 88888.00 2024-03-15 13:01:30.405 075 15847.08 510.11 52589.30 88888.00 2024-03-15 13:01:30.905 075 15847.15 510.17 52589.33 88888.00 2024-03-15 13:01:31.405 075 15847.17 510.20 52589.32 88888.00 2024-03-15 13:01:31.905 075 15847.17 510.21 52589.36 88888.00 2024-03-15 13:01:32.405 075 15847.17 510.28 52589.42 88888.00 2024-03-15 13:01:32.905 075 15847.19 510.30 52589.48 88888.00 2024-03-15 13:01:33.405 075 15847.24 510.31 52589.51 88888.00 2024-03-15 13:01:33.905 075 15847.28 510.36 52589.50 88888.00 2024-03-15 13:01:34.405 075 15847.33 510.39 52589.47 88888.00 2024-03-15 13:01:34.905 075 15847.34 510.43 52589.52 88888.00 2024-03-15 13:01:35.405 075 15847.26 510.48 52589.54 88888.00 2024-03-15 13:01:35.905 075 15847.20 510.51 52589.52 88888.00 2024-03-15 13:01:36.405 075 15847.24 510.52 52589.55 88888.00 2024-03-15 13:01:36.905 075 15847.25 510.53 52589.57 88888.00 2024-03-15 13:01:37.405 075 15847.21 510.55 52589.57 88888.00 2024-03-15 13:01:37.905 075 15847.21 510.58 52589.56 88888.00 2024-03-15 13:01:38.405 075 15847.25 510.62 52589.55 88888.00 2024-03-15 13:01:38.905 075 15847.22 510.65 52589.52 88888.00 2024-03-15 13:01:39.405 075 15847.17 510.65 52589.55 88888.00 2024-03-15 13:01:39.905 075 15847.16 510.63 52589.61 88888.00 2024-03-15 13:01:40.405 075 15847.13 510.62 52589.59 88888.00 2024-03-15 13:01:40.905 075 15847.09 510.65 52589.63 88888.00 2024-03-15 13:01:41.405 075 15847.06 510.65 52589.63 88888.00 2024-03-15 13:01:41.905 075 15846.99 510.64 52589.66 88888.00 2024-03-15 13:01:42.405 075 15846.94 510.64 52589.62 88888.00 2024-03-15 13:01:42.905 075 15846.89 510.64 52589.58 88888.00 2024-03-15 13:01:43.405 075 15846.88 510.68 52589.52 88888.00 2024-03-15 13:01:43.905 075 15846.91 510.68 52589.55 88888.00 2024-03-15 13:01:44.405 075 15846.84 510.62 52589.49 88888.00 2024-03-15 13:01:44.905 075 15846.75 510.56 52589.39 88888.00 2024-03-15 13:01:45.405 075 15846.74 510.56 52589.35 88888.00 2024-03-15 13:01:45.905 075 15846.74 510.57 52589.38 88888.00 2024-03-15 13:01:46.405 075 15846.73 510.54 52589.41 88888.00 2024-03-15 13:01:46.905 075 15846.71 510.51 52589.40 88888.00 2024-03-15 13:01:47.405 075 15846.66 510.48 52589.43 88888.00 2024-03-15 13:01:47.905 075 15846.62 510.48 52589.44 88888.00 2024-03-15 13:01:48.405 075 15846.57 510.43 52589.49 88888.00 2024-03-15 13:01:48.905 075 15846.56 510.39 52589.52 88888.00 2024-03-15 13:01:49.405 075 15846.57 510.40 52589.48 88888.00 2024-03-15 13:01:49.905 075 15846.52 510.39 52589.43 88888.00 2024-03-15 13:01:50.405 075 15846.50 510.37 52589.41 88888.00 2024-03-15 13:01:50.905 075 15846.52 510.34 52589.38 88888.00 2024-03-15 13:01:51.405 075 15846.53 510.34 52589.38 88888.00 2024-03-15 13:01:51.905 075 15846.55 510.34 52589.36 88888.00 2024-03-15 13:01:52.405 075 15846.55 510.30 52589.37 88888.00 2024-03-15 13:01:52.905 075 15846.56 510.31 52589.33 88888.00 2024-03-15 13:01:53.405 075 15846.55 510.29 52589.31 88888.00 2024-03-15 13:01:53.905 075 15846.58 510.34 52589.33 88888.00 2024-03-15 13:01:54.405 075 15846.63 510.38 52589.35 88888.00 2024-03-15 13:01:54.905 075 15846.63 510.37 52589.35 88888.00 2024-03-15 13:01:55.405 075 15846.64 510.32 52589.33 88888.00 2024-03-15 13:01:55.905 075 15846.68 510.30 52589.38 88888.00 2024-03-15 13:01:56.405 075 15846.70 510.31 52589.42 88888.00 2024-03-15 13:01:56.905 075 15846.71 510.30 52589.39 88888.00 2024-03-15 13:01:57.405 075 15846.73 510.28 52589.44 88888.00 2024-03-15 13:01:58.405 075 15846.83 510.30 52589.44 88888.00 2024-03-15 13:01:58.905 075 15846.86 510.32 52589.41 88888.00 2024-03-15 13:01:59.405 075 15846.88 510.35 52589.40 88888.00 2024-03-15 13:01:59.905 075 15846.90 510.43 52589.40 88888.00 2024-03-15 13:02:00.405 075 15846.91 510.47 52589.39 88888.00 2024-03-15 13:02:00.905 075 15846.92 510.51 52589.41 88888.00 2024-03-15 13:02:01.405 075 15846.95 510.53 52589.49 88888.00 2024-03-15 13:02:01.905 075 15846.99 510.53 52589.49 88888.00 2024-03-15 13:02:02.405 075 15847.02 510.54 52589.52 88888.00 2024-03-15 13:02:02.905 075 15847.03 510.55 52589.50 88888.00 2024-03-15 13:02:03.405 075 15847.03 510.62 52589.54 88888.00 2024-03-15 13:02:03.905 075 15846.99 510.63 52589.52 88888.00 2024-03-15 13:02:04.405 075 15846.97 510.65 52589.48 88888.00 2024-03-15 13:02:04.905 075 15847.02 510.68 52589.52 88888.00 2024-03-15 13:02:05.405 075 15847.01 510.66 52589.53 88888.00 2024-03-15 13:02:05.905 075 15847.02 510.69 52589.53 88888.00 2024-03-15 13:02:06.405 075 15847.04 510.75 52589.48 88888.00 2024-03-15 13:02:06.905 075 15847.08 510.79 52589.48 88888.00 2024-03-15 13:02:07.405 075 15847.04 510.79 52589.53 88888.00 2024-03-15 13:02:08.405 075 15847.00 510.87 52589.50 88888.00 2024-03-15 13:02:08.905 075 15846.98 510.82 52589.52 88888.00 2024-03-15 13:02:09.405 075 15847.00 510.82 52589.58 88888.00 2024-03-15 13:02:09.905 075 15847.02 510.84 52589.58 88888.00 2024-03-15 13:02:10.405 075 15847.00 510.90 52589.55 88888.00 2024-03-15 13:02:10.905 075 15846.97 510.95 52589.54 88888.00 2024-03-15 13:02:11.405 075 15846.98 510.94 52589.52 88888.00 2024-03-15 13:02:11.905 075 15847.02 510.97 52589.53 88888.00 2024-03-15 13:02:12.405 075 15847.00 510.94 52589.55 88888.00 2024-03-15 13:02:12.905 075 15846.97 510.91 52589.54 88888.00 2024-03-15 13:02:13.405 075 15847.01 510.89 52589.51 88888.00 2024-03-15 13:02:13.905 075 15846.98 510.87 52589.46 88888.00 2024-03-15 13:02:14.405 075 15846.94 510.84 52589.44 88888.00 2024-03-15 13:02:14.905 075 15846.89 510.84 52589.42 88888.00 2024-03-15 13:02:15.405 075 15846.93 510.86 52589.42 88888.00 2024-03-15 13:02:15.905 075 15846.95 510.86 52589.44 88888.00 2024-03-15 13:02:16.405 075 15846.94 510.83 52589.47 88888.00 2024-03-15 13:02:16.905 075 15846.97 510.84 52589.48 88888.00 2024-03-15 13:02:17.405 075 15846.93 510.82 52589.47 88888.00 2024-03-15 13:02:18.405 075 15846.93 510.73 52589.41 88888.00 2024-03-15 13:02:18.905 075 15846.94 510.65 52589.39 88888.00 2024-03-15 13:02:19.405 075 15846.99 510.64 52589.40 88888.00 2024-03-15 13:02:19.905 075 15846.97 510.64 52589.42 88888.00 2024-03-15 13:02:20.405 075 15846.93 510.58 52589.41 88888.00 2024-03-15 13:02:20.905 075 15846.91 510.55 52589.37 88888.00 2024-03-15 13:02:21.405 075 15846.90 510.54 52589.37 88888.00 2024-03-15 13:02:21.905 075 15846.88 510.53 52589.34 88888.00 2024-03-15 13:02:22.405 075 15846.84 510.54 52589.29 88888.00 2024-03-15 13:02:22.905 075 15846.84 510.51 52589.24 88888.00 2024-03-15 13:02:23.405 075 15846.84 510.48 52589.31 88888.00 2024-03-15 13:02:23.905 075 15846.83 510.46 52589.32 88888.00 2024-03-15 13:02:24.405 075 15846.82 510.42 52589.27 88888.00 2024-03-15 13:02:24.905 075 15846.81 510.40 52589.19 88888.00 2024-03-15 13:02:25.405 075 15846.80 510.38 52589.20 88888.00 2024-03-15 13:02:25.905 075 15846.77 510.31 52589.19 88888.00 2024-03-15 13:02:26.405 075 15846.82 510.23 52589.19 88888.00 2024-03-15 13:02:26.905 075 15846.76 510.23 52589.15 88888.00 2024-03-15 13:02:27.405 075 15846.71 510.26 52589.16 88888.00 2024-03-15 13:02:27.905 075 15846.63 510.23 52589.16 88888.00 2024-03-15 13:02:28.405 075 15846.55 510.20 52589.15 88888.00 2024-03-15 13:02:28.905 075 15846.55 510.17 52589.11 88888.00 2024-03-15 13:02:29.405 075 15846.53 510.15 52589.08 88888.00 2024-03-15 13:02:29.905 075 15846.50 510.19 52589.08 88888.00 2024-03-15 13:02:30.405 075 15846.48 510.17 52589.10 88888.00 2024-03-15 13:02:30.905 075 15846.47 510.19 52589.08 88888.00 2024-03-15 13:02:31.405 075 15846.46 510.19 52589.06 88888.00 2024-03-15 13:02:31.905 075 15846.44 510.17 52589.06 88888.00 2024-03-15 13:02:32.405 075 15846.40 510.17 52589.01 88888.00 2024-03-15 13:02:32.905 075 15846.37 510.14 52588.92 88888.00 2024-03-15 13:02:33.405 075 15846.34 510.15 52588.90 88888.00 2024-03-15 13:02:33.905 075 15846.34 510.23 52588.94 88888.00 2024-03-15 13:02:34.405 075 15846.38 510.23 52588.93 88888.00 2024-03-15 13:02:34.905 075 15846.35 510.19 52588.83 88888.00 2024-03-15 13:02:35.405 075 15846.35 510.15 52588.92 88888.00 2024-03-15 13:02:35.905 075 15846.35 510.15 52588.93 88888.00 2024-03-15 13:02:36.405 075 15846.31 510.17 52588.92 88888.00 2024-03-15 13:02:36.905 075 15846.35 510.17 52588.95 88888.00 2024-03-15 13:02:37.405 075 15846.37 510.15 52589.01 88888.00 2024-03-15 13:02:37.905 075 15846.35 510.17 52589.11 88888.00 2024-03-15 13:02:38.405 075 15846.37 510.18 52589.16 88888.00 2024-03-15 13:02:38.905 075 15846.37 510.14 52589.18 88888.00 2024-03-15 13:02:39.405 075 15846.38 510.14 52589.15 88888.00 2024-03-15 13:02:39.905 075 15846.38 510.14 52589.16 88888.00 2024-03-15 13:02:40.405 075 15846.38 510.14 52589.19 88888.00 2024-03-15 13:02:40.905 075 15846.43 510.11 52589.18 88888.00 2024-03-15 13:02:41.405 075 15846.44 510.10 52589.17 88888.00 2024-03-15 13:02:41.905 075 15846.44 510.11 52589.14 88888.00 2024-03-15 13:02:42.405 075 15846.39 510.09 52589.11 88888.00 2024-03-15 13:02:42.905 075 15846.43 510.06 52589.09 88888.00 2024-03-15 13:02:43.405 075 15846.50 510.01 52589.11 88888.00 2024-03-15 13:02:43.905 075 15846.55 510.01 52589.11 88888.00 2024-03-15 13:02:44.405 075 15846.56 510.05 52589.15 88888.00 2024-03-15 13:02:44.905 075 15846.58 510.10 52589.16 88888.00 2024-03-15 13:02:45.405 075 15846.62 510.10 52589.16 88888.00 2024-03-15 13:02:45.905 075 15846.67 510.13 52589.16 88888.00 2024-03-15 13:02:46.405 075 15846.72 510.11 52589.18 88888.00 2024-03-15 13:02:46.905 075 15846.75 510.06 52589.17 88888.00 2024-03-15 13:02:47.405 075 15846.80 510.10 52589.18 88888.00 2024-03-15 13:02:47.905 075 15846.80 510.06 52589.23 88888.00 2024-03-15 13:02:48.405 075 15846.85 510.08 52589.24 88888.00 2024-03-15 13:02:48.905 075 15846.90 510.08 52589.19 88888.00 2024-03-15 13:02:49.405 075 15846.93 510.10 52589.16 88888.00 2024-03-15 13:02:49.905 075 15846.97 510.12 52589.18 88888.00 2024-03-15 13:02:50.405 075 15847.01 510.13 52589.22 88888.00 2024-03-15 13:02:50.905 075 15847.02 510.14 52589.19 88888.00 2024-03-15 13:02:51.405 075 15847.02 510.13 52589.20 88888.00 2024-03-15 13:02:51.905 075 15847.03 510.13 52589.17 88888.00 2024-03-15 13:02:52.405 075 15847.07 510.14 52589.18 88888.00 2024-03-15 13:02:52.905 075 15847.08 510.18 52589.29 88888.00 2024-03-15 13:02:53.405 075 15847.10 510.15 52589.24 88888.00 2024-03-15 13:02:53.905 075 15847.08 510.12 52589.17 88888.00 2024-03-15 13:02:54.405 075 15847.10 510.15 52589.17 88888.00 2024-03-15 13:02:54.905 075 15847.15 510.13 52589.21 88888.00 2024-03-15 13:02:55.405 075 15847.12 510.09 52589.21 88888.00 2024-03-15 13:02:55.905 075 15847.09 510.06 52589.22 88888.00 2024-03-15 13:02:56.405 075 15847.06 510.09 52589.19 88888.00 2024-03-15 13:02:56.905 075 15847.02 510.10 52589.20 88888.00 2024-03-15 13:02:57.405 075 15847.08 510.13 52589.19 88888.00 2024-03-15 13:02:57.905 075 15847.03 510.15 52589.17 88888.00 2024-03-15 13:02:58.405 075 15847.00 510.14 52589.19 88888.00 2024-03-15 13:02:58.905 075 15846.98 510.18 52589.20 88888.00 2024-03-15 13:02:59.405 075 15846.92 510.19 52589.23 88888.00 2024-03-15 13:02:59.905 075 15846.86 510.15 52589.19 88888.00 2024-03-15 13:03:00.405 075 15846.83 510.12 52589.19 88888.00 2024-03-15 13:03:00.905 075 15846.79 510.13 52589.18 88888.00 2024-03-15 13:03:01.405 075 15846.74 510.15 52589.15 88888.00 2024-03-15 13:03:01.905 075 15846.70 510.19 52589.17 88888.00 2024-03-15 13:03:02.405 075 15846.61 510.18 52589.18 88888.00 2024-03-15 13:03:02.905 075 15846.58 510.14 52589.21 88888.00 2024-03-15 13:03:03.405 075 15846.50 510.09 52589.18 88888.00 2024-03-15 13:03:03.905 075 15846.47 510.05 52589.20 88888.00 2024-03-15 13:03:04.405 075 15846.44 510.12 52589.22 88888.00 2024-03-15 13:03:04.905 075 15846.40 510.10 52589.18 88888.00 2024-03-15 13:03:05.405 075 15846.34 510.05 52589.12 88888.00 2024-03-15 13:03:05.905 075 15846.30 510.04 52589.13 88888.00 2024-03-15 13:03:06.405 075 15846.23 510.03 52589.15 88888.00 2024-03-15 13:03:06.905 075 15846.22 510.00 52589.21 88888.00 2024-03-15 13:03:07.405 075 15846.18 510.04 52589.20 88888.00 2024-03-15 13:03:07.905 075 15846.12 510.03 52589.22 88888.00 2024-03-15 13:03:08.405 075 15846.12 510.02 52589.16 88888.00 2024-03-15 13:03:08.905 075 15846.09 510.01 52589.13 88888.00 2024-03-15 13:03:09.405 075 15846.08 510.06 52589.15 88888.00 2024-03-15 13:03:09.905 075 15846.05 510.11 52589.18 88888.00 2024-03-15 13:03:10.405 075 15846.03 510.10 52589.16 88888.00 2024-03-15 13:03:10.905 075 15846.05 510.04 52589.14 88888.00 2024-03-15 13:03:11.405 075 15846.02 510.03 52589.17 88888.00 2024-03-15 13:03:11.905 075 15846.03 510.02 52589.17 88888.00 2024-03-15 13:03:12.405 075 15846.04 510.00 52589.12 88888.00 2024-03-15 13:03:12.905 075 15846.04 509.96 52589.11 88888.00 2024-03-15 13:03:13.405 075 15846.05 509.96 52589.15 88888.00 2024-03-15 13:03:13.905 075 15846.04 509.94 52589.21 88888.00 2024-03-15 13:03:14.405 075 15846.02 509.96 52589.32 88888.00 2024-03-15 13:03:14.905 075 15846.03 509.96 52589.34 88888.00 2024-03-15 13:03:15.405 075 15846.07 509.96 52589.33 88888.00 2024-03-15 13:03:15.905 075 15846.05 509.96 52589.38 88888.00 2024-03-15 13:03:16.405 075 15846.12 509.99 52589.38 88888.00 2024-03-15 13:03:16.905 075 15846.21 510.02 52589.39 88888.00 2024-03-15 13:03:17.405 075 15846.25 510.04 52589.37 88888.00 2024-03-15 13:03:17.905 075 15846.25 510.05 52589.31 88888.00 2024-03-15 13:03:18.406 075 15846.28 510.02 52589.30 88888.00 2024-03-15 13:03:18.906 075 15846.30 510.00 52589.32 88888.00 2024-03-15 13:03:19.406 075 15846.32 510.03 52589.35 88888.00 2024-03-15 13:03:19.906 075 15846.46 510.10 52589.33 88888.00 2024-03-15 13:03:20.406 075 15846.50 510.01 52589.32 88888.00 2024-03-15 13:03:20.906 075 15846.54 509.99 52589.33 88888.00 2024-03-15 13:03:21.406 075 15846.56 510.02 52589.36 88888.00 2024-03-15 13:03:21.906 075 15846.55 510.03 52589.35 88888.00 2024-03-15 13:03:22.406 075 15846.59 510.05 52589.36 88888.00 2024-03-15 13:03:22.906 075 15846.62 510.05 52589.36 88888.00 2024-03-15 13:03:23.406 075 15846.62 510.08 52589.35 88888.00 2024-03-15 13:03:23.906 075 15846.68 510.11 52589.31 88888.00 2024-03-15 13:03:24.406 075 15846.76 510.17 52589.31 88888.00 2024-03-15 13:03:24.906 075 15846.79 510.15 52589.31 88888.00 2024-03-15 13:03:25.406 075 15846.80 510.13 52589.31 88888.00 2024-03-15 13:03:25.906 075 15846.84 510.18 52589.33 88888.00 2024-03-15 13:03:26.406 075 15846.89 510.19 52589.34 88888.00 2024-03-15 13:03:26.906 075 15846.93 510.17 52589.31 88888.00 2024-03-15 13:03:27.406 075 15846.90 510.17 52589.29 88888.00 2024-03-15 13:03:27.906 075 15846.89 510.19 52589.26 88888.00 2024-03-15 13:03:28.406 075 15846.93 510.17 52589.30 88888.00 2024-03-15 13:03:28.906 075 15846.95 510.15 52589.31 88888.00 2024-03-15 13:03:29.906 075 15846.91 510.22 52589.35 88888.00 2024-03-15 13:03:30.406 075 15846.89 510.25 52589.35 88888.00 2024-03-15 13:03:30.906 075 15846.88 510.22 52589.36 88888.00 2024-03-15 13:03:31.406 075 15846.80 510.21 52589.31 88888.00 2024-03-15 13:03:31.906 075 15846.77 510.19 52589.28 88888.00 2024-03-15 13:03:32.406 075 15846.80 510.26 52589.27 88888.00 2024-03-15 13:03:32.906 075 15846.74 510.25 52589.31 88888.00 2024-03-15 13:03:33.406 075 15846.67 510.25 52589.26 88888.00 2024-03-15 13:03:33.906 075 15846.63 510.30 52589.26 88888.00 2024-03-15 13:03:34.406 075 15846.58 510.29 52589.26 88888.00 2024-03-15 13:03:34.906 075 15846.56 510.29 52589.24 88888.00 2024-03-15 13:03:35.406 075 15846.55 510.31 52589.26 88888.00 2024-03-15 13:03:35.906 075 15846.47 510.29 52589.28 88888.00 2024-03-15 13:03:36.406 075 15846.45 510.28 52589.35 88888.00 2024-03-15 13:03:36.906 075 15846.49 510.31 52589.30 88888.00 2024-03-15 13:03:37.406 075 15846.48 510.30 52589.26 88888.00 2024-03-15 13:03:37.906 075 15846.37 510.29 52589.24 88888.00 2024-03-15 13:03:38.406 075 15846.28 510.27 52589.23 88888.00 2024-03-15 13:03:38.906 075 15846.22 510.21 52589.21 88888.00 2024-03-15 13:03:39.406 075 15846.22 510.20 52589.23 88888.00 2024-03-15 13:03:39.906 075 15846.23 510.15 52589.23 88888.00 2024-03-15 13:03:40.406 075 15846.21 510.14 52589.27 88888.00 2024-03-15 13:03:40.906 075 15846.17 510.12 52589.23 88888.00 2024-03-15 13:03:41.406 075 15846.17 510.10 52589.21 88888.00 2024-03-15 13:03:41.906 075 15846.13 510.11 52589.21 88888.00 2024-03-15 13:03:42.406 075 15846.11 510.10 52589.20 88888.00 2024-03-15 13:03:42.906 075 15846.12 510.09 52589.26 88888.00 2024-03-15 13:03:43.406 075 15846.10 510.03 52589.32 88888.00 2024-03-15 13:03:43.906 075 15846.04 510.01 52589.32 88888.00 2024-03-15 13:03:44.406 075 15846.05 509.96 52589.30 88888.00 2024-03-15 13:03:44.906 075 15846.09 509.95 52589.29 88888.00 2024-03-15 13:03:45.406 075 15846.09 509.99 52589.28 88888.00 2024-03-15 13:03:45.906 075 15846.07 509.99 52589.31 88888.00 2024-03-15 13:03:46.406 075 15846.02 509.94 52589.33 88888.00 2024-03-15 13:03:46.906 075 15846.03 509.89 52589.28 88888.00 2024-03-15 13:03:47.406 075 15846.05 509.92 52589.28 88888.00 2024-03-15 13:03:47.906 075 15846.05 509.93 52589.33 88888.00 2024-03-15 13:03:48.406 075 15846.07 509.95 52589.33 88888.00 2024-03-15 13:03:48.906 075 15846.08 509.97 52589.33 88888.00 2024-03-15 13:03:49.906 075 15846.05 509.94 52589.27 88888.00 2024-03-15 13:03:50.406 075 15846.04 509.96 52589.24 88888.00 2024-03-15 13:03:50.906 075 15846.08 509.94 52589.28 88888.00 2024-03-15 13:03:51.406 075 15846.12 509.94 52589.33 88888.00 2024-03-15 13:03:51.906 075 15846.10 509.99 52589.36 88888.00 2024-03-15 13:03:52.406 075 15846.07 510.00 52589.33 88888.00 2024-03-15 13:03:52.906 075 15846.05 509.95 52589.30 88888.00 2024-03-15 13:03:53.406 075 15846.03 509.96 52589.32 88888.00 2024-03-15 13:03:53.906 075 15845.98 510.00 52589.24 88888.00 2024-03-15 13:03:54.406 075 15845.99 510.01 52589.27 88888.00 2024-03-15 13:03:54.906 075 15846.02 510.02 52589.32 88888.00 2024-03-15 13:03:55.406 075 15846.02 510.06 52589.37 88888.00 2024-03-15 13:03:55.906 075 15846.03 510.06 52589.34 88888.00 2024-03-15 13:03:56.406 075 15846.07 510.04 52589.37 88888.00 2024-03-15 13:03:56.906 075 15846.03 510.05 52589.37 88888.00 2024-03-15 13:03:57.906 075 15845.99 510.10 52589.37 88888.00 2024-03-15 13:03:58.406 075 15846.00 510.11 52589.38 88888.00 2024-03-15 13:03:58.906 075 15845.99 510.14 52589.35 88888.00 2024-03-15 13:03:59.406 075 15845.94 510.14 52589.35 88888.00 2024-03-15 13:03:59.906 075 15845.94 510.17 52589.38 88888.00 2024-03-15 13:04:00.406 075 15846.00 510.20 52589.42 88888.00 2024-03-15 13:04:00.906 075 15845.98 510.21 52589.46 88888.00 2024-03-15 13:04:01.406 075 15845.96 510.22 52589.48 88888.00 2024-03-15 13:04:01.906 075 15845.94 510.22 52589.49 88888.00 2024-03-15 13:04:02.406 075 15845.96 510.22 52589.48 88888.00 2024-03-15 13:04:02.906 075 15845.94 510.23 52589.52 88888.00 2024-03-15 13:04:03.406 075 15845.94 510.27 52589.56 88888.00 2024-03-15 13:04:03.906 075 15845.93 510.27 52589.52 88888.00 2024-03-15 13:04:04.406 075 15845.90 510.31 52589.53 88888.00 2024-03-15 13:04:04.906 075 15845.87 510.30 52589.52 88888.00 2024-03-15 13:04:05.406 075 15845.87 510.28 52589.53 88888.00 2024-03-15 13:04:05.906 075 15845.89 510.29 52589.50 88888.00 2024-03-15 13:04:06.406 075 15845.85 510.31 52589.51 88888.00 2024-03-15 13:04:06.906 075 15845.89 510.32 52589.53 88888.00 2024-03-15 13:04:07.406 075 15845.87 510.34 52589.50 88888.00 2024-03-15 13:04:07.906 075 15845.86 510.31 52589.50 88888.00 2024-03-15 13:04:08.406 075 15845.86 510.34 52589.55 88888.00 2024-03-15 13:04:08.906 075 15845.82 510.36 52589.58 88888.00 2024-03-15 13:04:09.406 075 15845.83 510.35 52589.57 88888.00 2024-03-15 13:04:09.906 075 15845.79 510.35 52589.61 88888.00 2024-03-15 13:04:10.406 075 15845.72 510.35 52589.64 88888.00 2024-03-15 13:04:10.906 075 15845.74 510.32 52589.64 88888.00 2024-03-15 13:04:11.406 075 15845.74 510.30 52589.66 88888.00 2024-03-15 13:04:11.906 075 15845.76 510.31 52589.68 88888.00 2024-03-15 13:04:12.406 075 15845.75 510.35 52589.66 88888.00 2024-03-15 13:04:12.906 075 15845.74 510.34 52589.68 88888.00 2024-03-15 13:04:13.406 075 15845.70 510.32 52589.68 88888.00 2024-03-15 13:04:13.906 075 15845.70 510.32 52589.64 88888.00 2024-03-15 13:04:14.406 075 15845.75 510.34 52589.59 88888.00 2024-03-15 13:04:14.906 075 15845.68 510.32 52589.61 88888.00 2024-03-15 13:04:15.406 075 15845.64 510.34 52589.54 88888.00 2024-03-15 13:04:15.906 075 15845.63 510.38 52589.52 88888.00 2024-03-15 13:04:16.406 075 15845.58 510.36 52589.53 88888.00 2024-03-15 13:04:16.906 075 15845.58 510.30 52589.51 88888.00 2024-03-15 13:04:17.406 075 15845.57 510.30 52589.53 88888.00 2024-03-15 13:04:17.906 075 15845.58 510.31 52589.58 88888.00 2024-03-15 13:04:18.406 075 15845.59 510.34 52589.56 88888.00 2024-03-15 13:04:18.906 075 15845.58 510.35 52589.61 88888.00 2024-03-15 13:04:19.406 075 15845.59 510.35 52589.62 88888.00 2024-03-15 13:04:19.906 075 15845.61 510.37 52589.60 88888.00 2024-03-15 13:04:20.406 075 15845.63 510.35 52589.58 88888.00 2024-03-15 13:04:20.906 075 15845.67 510.29 52589.57 88888.00 2024-03-15 13:04:21.406 075 15845.65 510.28 52589.53 88888.00 2024-03-15 13:04:21.906 075 15845.71 510.32 52589.56 88888.00 2024-03-15 13:04:22.406 075 15845.71 510.36 52589.51 88888.00 2024-03-15 13:04:22.906 075 15845.72 510.34 52589.49 88888.00 2024-03-15 13:04:23.406 075 15845.74 510.34 52589.55 88888.00 2024-03-15 13:04:23.906 075 15845.77 510.31 52589.53 88888.00 2024-03-15 13:04:24.406 075 15845.81 510.31 52589.55 88888.00 2024-03-15 13:04:24.906 075 15845.82 510.32 52589.52 88888.00 2024-03-15 13:04:25.406 075 15845.81 510.34 52589.54 88888.00 2024-03-15 13:04:25.906 075 15845.85 510.37 52589.56 88888.00 2024-03-15 13:04:26.406 075 15845.91 510.42 52589.56 88888.00 2024-03-15 13:04:26.906 075 15845.92 510.38 52589.59 88888.00 2024-03-15 13:04:27.406 075 15846.01 510.37 52589.59 88888.00 2024-03-15 13:04:27.906 075 15846.03 510.42 52589.60 88888.00 2024-03-15 13:04:28.406 075 15846.03 510.38 52589.61 88888.00 2024-03-15 13:04:28.906 075 15846.03 510.37 52589.59 88888.00 2024-03-15 13:04:29.406 075 15846.04 510.40 52589.66 88888.00 2024-03-15 13:04:29.906 075 15846.07 510.40 52589.56 88888.00 2024-03-15 13:04:30.406 075 15846.13 510.38 52589.56 88888.00 2024-03-15 13:04:30.906 075 15846.14 510.40 52589.56 88888.00 2024-03-15 13:04:31.406 075 15846.17 510.49 52589.58 88888.00 2024-03-15 13:04:31.906 075 15846.14 510.54 52589.60 88888.00 2024-03-15 13:04:32.406 075 15846.20 510.52 52589.58 88888.00 2024-03-15 13:04:32.906 075 15846.17 510.52 52589.55 88888.00 2024-03-15 13:04:33.406 075 15846.20 510.53 52589.59 88888.00 2024-03-15 13:04:33.906 075 15846.25 510.55 52589.62 88888.00 2024-03-15 13:04:34.406 075 15846.19 510.57 52589.61 88888.00 2024-03-15 13:04:34.906 075 15846.17 510.55 52589.60 88888.00 2024-03-15 13:04:35.406 075 15846.23 510.55 52589.60 88888.00 2024-03-15 13:04:35.906 075 15846.25 510.57 52589.57 88888.00 2024-03-15 13:04:36.406 075 15846.25 510.61 52589.58 88888.00 2024-03-15 13:04:36.906 075 15846.21 510.56 52589.58 88888.00 2024-03-15 13:04:37.406 075 15846.18 510.60 52589.57 88888.00 2024-03-15 13:04:37.906 075 15846.14 510.62 52589.61 88888.00 2024-03-15 13:04:38.406 075 15846.14 510.60 52589.62 88888.00 2024-03-15 13:04:38.906 075 15846.08 510.60 52589.60 88888.00 2024-03-15 13:04:39.406 075 15846.02 510.60 52589.59 88888.00 2024-03-15 13:04:39.906 075 15846.02 510.58 52589.59 88888.00 2024-03-15 13:04:40.406 075 15846.01 510.58 52589.60 88888.00 2024-03-15 13:04:41.406 075 15845.98 510.56 52589.58 88888.00 2024-03-15 13:04:41.906 075 15845.91 510.58 52589.56 88888.00 2024-03-15 13:04:42.406 075 15845.87 510.57 52589.55 88888.00 2024-03-15 13:04:42.906 075 15845.84 510.56 52589.60 88888.00 2024-03-15 13:04:43.406 075 15845.83 510.54 52589.61 88888.00 2024-03-15 13:04:43.906 075 15845.83 510.51 52589.59 88888.00 2024-03-15 13:04:44.406 075 15845.77 510.54 52589.55 88888.00 2024-03-15 13:04:44.906 075 15845.75 510.55 52589.55 88888.00 2024-03-15 13:04:45.406 075 15845.72 510.55 52589.59 88888.00 2024-03-15 13:04:45.906 075 15845.72 510.54 52589.60 88888.00 2024-03-15 13:04:46.406 075 15845.66 510.55 52589.59 88888.00 2024-03-15 13:04:46.906 075 15845.63 510.57 52589.56 88888.00 2024-03-15 13:04:47.406 075 15845.64 510.56 52589.58 88888.00 2024-03-15 13:04:47.906 075 15845.63 510.55 52589.64 88888.00 2024-03-15 13:04:48.406 075 15845.62 510.54 52589.67 88888.00 2024-03-15 13:04:48.906 075 15845.59 510.52 52589.66 88888.00 2024-03-15 13:04:49.406 075 15845.57 510.52 52589.64 88888.00 2024-03-15 13:04:49.906 075 15845.62 510.54 52589.58 88888.00 2024-03-15 13:04:50.406 075 15845.64 510.55 52589.57 88888.00 2024-03-15 13:04:51.406 075 15845.63 510.57 52589.54 88888.00 2024-03-15 13:04:51.906 075 15845.57 510.55 52589.50 88888.00 2024-03-15 13:04:52.406 075 15845.63 510.56 52589.53 88888.00 2024-03-15 13:04:52.906 075 15845.66 510.62 52589.56 88888.00 2024-03-15 13:04:53.406 075 15845.67 510.64 52589.60 88888.00 2024-03-15 13:04:53.906 075 15845.68 510.66 52589.66 88888.00 2024-03-15 13:04:54.406 075 15845.65 510.63 52589.63 88888.00 2024-03-15 13:04:54.906 075 15845.70 510.63 52589.66 88888.00 2024-03-15 13:04:55.406 075 15845.72 510.66 52589.73 88888.00 2024-03-15 13:04:55.906 075 15845.72 510.63 52589.74 88888.00 2024-03-15 13:04:56.406 075 15845.72 510.62 52589.73 88888.00 2024-03-15 13:04:56.906 075 15845.81 510.73 52589.72 88888.00 2024-03-15 13:04:57.406 075 15845.89 510.80 52589.71 88888.00 2024-03-15 13:04:57.906 075 15845.84 510.78 52589.73 88888.00 2024-03-15 13:04:58.406 075 15845.85 510.78 52589.72 88888.00 2024-03-15 13:04:58.906 075 15845.87 510.81 52589.72 88888.00 2024-03-15 13:04:59.406 075 15845.89 510.86 52589.75 88888.00 2024-03-15 13:04:59.906 075 15845.92 510.90 52589.78 88888.00 2024-03-15 13:05:00.406 075 15845.87 510.91 52589.83 88888.00 2024-03-15 13:05:00.906 075 15845.93 510.87 52589.86 88888.00 2024-03-15 13:05:01.406 075 15845.93 510.92 52589.88 88888.00 2024-03-15 13:05:01.906 075 15845.92 511.00 52589.86 88888.00 2024-03-15 13:05:02.406 075 15845.91 511.00 52589.90 88888.00 2024-03-15 13:05:02.906 075 15845.93 511.00 52589.84 88888.00 2024-03-15 13:05:03.406 075 15845.96 511.03 52589.84 88888.00 2024-03-15 13:05:03.906 075 15846.00 511.05 52589.83 88888.00 2024-03-15 13:05:04.406 075 15846.08 511.07 52589.89 88888.00 2024-03-15 13:05:04.906 075 15846.03 511.07 52589.89 88888.00 2024-03-15 13:05:05.406 075 15845.96 511.08 52589.87 88888.00 2024-03-15 13:05:05.906 075 15845.93 511.06 52589.80 88888.00 2024-03-15 13:05:06.406 075 15845.91 511.01 52589.78 88888.00 2024-03-15 13:05:06.906 075 15845.92 511.06 52589.83 88888.00 2024-03-15 13:05:07.406 075 15845.91 511.06 52589.83 88888.00 2024-03-15 13:05:07.906 075 15845.90 511.01 52589.86 88888.00 2024-03-15 13:05:08.406 075 15845.87 510.99 52589.80 88888.00 2024-03-15 13:05:08.906 075 15845.83 510.99 52589.80 88888.00 2024-03-15 13:05:09.406 075 15845.77 511.00 52589.81 88888.00 2024-03-15 13:05:09.906 075 15845.80 510.98 52589.76 88888.00 2024-03-15 13:05:10.406 075 15845.80 510.96 52589.73 88888.00 2024-03-15 13:05:11.406 075 15845.83 510.90 52589.71 88888.00 2024-03-15 13:05:11.906 075 15845.77 510.90 52589.70 88888.00 2024-03-15 13:05:12.406 075 15845.68 510.90 52589.70 88888.00 2024-03-15 13:05:12.906 075 15845.61 510.82 52589.71 88888.00 2024-03-15 13:05:13.406 075 15845.61 510.82 52589.63 88888.00 2024-03-15 13:05:13.906 075 15845.56 510.84 52589.61 88888.00 2024-03-15 13:05:14.406 075 15845.57 510.82 52589.61 88888.00 2024-03-15 13:05:14.906 075 15845.55 510.81 52589.58 88888.00 2024-03-15 13:05:15.406 075 15845.55 510.78 52589.61 88888.00 2024-03-15 13:05:15.906 075 15845.52 510.73 52589.57 88888.00 2024-03-15 13:05:16.406 075 15845.46 510.69 52589.56 88888.00 2024-03-15 13:05:16.906 075 15845.52 510.65 52589.50 88888.00 2024-03-15 13:05:17.406 075 15845.48 510.58 52589.52 88888.00 2024-03-15 13:05:17.906 075 15845.52 510.55 52589.53 88888.00 2024-03-15 13:05:18.406 075 15845.49 510.56 52589.53 88888.00 2024-03-15 13:05:18.906 075 15845.52 510.55 52589.49 88888.00 2024-03-15 13:05:19.406 075 15845.50 510.53 52589.49 88888.00 2024-03-15 13:05:19.906 075 15845.53 510.47 52589.51 88888.00 2024-03-15 13:05:20.406 075 15845.54 510.48 52589.43 88888.00 2024-03-15 13:05:20.906 075 15845.52 510.51 52589.41 88888.00 2024-03-15 13:05:21.406 075 15845.57 510.46 52589.41 88888.00 2024-03-15 13:05:21.906 075 15845.57 510.43 52589.41 88888.00 2024-03-15 13:05:22.406 075 15845.59 510.39 52589.43 88888.00 2024-03-15 13:05:22.906 075 15845.59 510.38 52589.39 88888.00 2024-03-15 13:05:23.406 075 15845.62 510.39 52589.36 88888.00 2024-03-15 13:05:23.906 075 15845.64 510.40 52589.38 88888.00 2024-03-15 13:05:24.406 075 15845.64 510.37 52589.43 88888.00 2024-03-15 13:05:24.906 075 15845.72 510.36 52589.49 88888.00 2024-03-15 13:05:25.406 075 15845.74 510.37 52589.48 88888.00 2024-03-15 13:05:25.906 075 15845.81 510.35 52589.50 88888.00 2024-03-15 13:05:26.406 075 15845.85 510.37 52589.49 88888.00 2024-03-15 13:05:26.906 075 15845.89 510.35 52589.49 88888.00 2024-03-15 13:05:27.406 075 15845.91 510.35 52589.49 88888.00 2024-03-15 13:05:27.906 075 15845.96 510.43 52589.42 88888.00 2024-03-15 13:05:28.406 075 15846.03 510.44 52589.48 88888.00 2024-03-15 13:05:28.906 075 15846.04 510.46 52589.42 88888.00 2024-03-15 13:05:29.406 075 15846.04 510.49 52589.47 88888.00 2024-03-15 13:05:29.906 075 15846.08 510.51 52589.44 88888.00 2024-03-15 13:05:30.406 075 15846.11 510.51 52589.50 88888.00 2024-03-15 13:05:30.906 075 15846.14 510.54 52589.52 88888.00 2024-03-15 13:05:31.406 075 15846.21 510.61 52589.51 88888.00 2024-03-15 13:05:31.906 075 15846.25 510.61 52589.48 88888.00 2024-03-15 13:05:32.406 075 15846.21 510.65 52589.54 88888.00 2024-03-15 13:05:32.906 075 15846.23 510.69 52589.55 88888.00 2024-03-15 13:05:33.406 075 15846.23 510.71 52589.54 88888.00 2024-03-15 13:05:33.906 075 15846.22 510.69 52589.58 88888.00 2024-03-15 13:05:34.406 075 15846.19 510.72 52589.58 88888.00 2024-03-15 13:05:34.906 075 15846.18 510.75 52589.55 88888.00 2024-03-15 13:05:35.406 075 15846.20 510.80 52589.56 88888.00 2024-03-15 13:05:35.906 075 15846.18 510.79 52589.58 88888.00 2024-03-15 13:05:36.406 075 15846.13 510.80 52589.59 88888.00 2024-03-15 13:05:36.906 075 15846.13 510.82 52589.53 88888.00 2024-03-15 13:05:37.406 075 15846.17 510.87 52589.53 88888.00 2024-03-15 13:05:37.906 075 15846.10 510.87 52589.53 88888.00 2024-03-15 13:05:38.406 075 15846.03 510.87 52589.53 88888.00 2024-03-15 13:05:38.906 075 15845.99 510.87 52589.50 88888.00 2024-03-15 13:05:39.406 075 15845.92 510.83 52589.48 88888.00 2024-03-15 13:05:39.906 075 15845.84 510.84 52589.50 88888.00 2024-03-15 13:05:40.406 075 15845.82 510.83 52589.50 88888.00 2024-03-15 13:05:40.906 075 15845.77 510.80 52589.48 88888.00 2024-03-15 13:05:41.406 075 15845.70 510.82 52589.52 88888.00 2024-03-15 13:05:41.906 075 15845.67 510.87 52589.52 88888.00 2024-03-15 13:05:42.406 075 15845.63 510.89 52589.48 88888.00 2024-03-15 13:05:42.906 075 15845.50 510.87 52589.47 88888.00 2024-03-15 13:05:43.406 075 15845.49 510.89 52589.51 88888.00 2024-03-15 13:05:43.906 075 15845.45 510.89 52589.43 88888.00 2024-03-15 13:05:44.406 075 15845.41 510.82 52589.44 88888.00 2024-03-15 13:05:44.906 075 15845.32 510.78 52589.39 88888.00 2024-03-15 13:05:45.406 075 15845.26 510.80 52589.43 88888.00 2024-03-15 13:05:45.906 075 15845.27 510.77 52589.47 88888.00 2024-03-15 13:05:46.406 075 15845.25 510.69 52589.43 88888.00 2024-03-15 13:05:46.906 075 15845.17 510.69 52589.39 88888.00 2024-03-15 13:05:47.406 075 15845.04 510.68 52589.39 88888.00 2024-03-15 13:05:47.906 075 15845.04 510.66 52589.43 88888.00 2024-03-15 13:05:48.406 075 15845.05 510.63 52589.49 88888.00 2024-03-15 13:05:48.906 075 15845.05 510.55 52589.48 88888.00 2024-03-15 13:05:49.406 075 15844.98 510.57 52589.42 88888.00 2024-03-15 13:05:49.906 075 15844.98 510.56 52589.41 88888.00 2024-03-15 13:05:50.406 075 15844.95 510.54 52589.41 88888.00 2024-03-15 13:05:50.906 075 15844.94 510.51 52589.38 88888.00 2024-03-15 13:05:51.406 075 15844.92 510.45 52589.39 88888.00 2024-03-15 13:05:51.906 075 15844.92 510.43 52589.40 88888.00 2024-03-15 13:05:52.406 075 15844.96 510.44 52589.34 88888.00 2024-03-15 13:05:52.906 075 15844.94 510.44 52589.35 88888.00 2024-03-15 13:05:53.406 075 15844.94 510.45 52589.39 88888.00 2024-03-15 13:05:53.906 075 15844.96 510.44 52589.41 88888.00 2024-03-15 13:05:54.406 075 15845.00 510.42 52589.39 88888.00 2024-03-15 13:05:54.906 075 15845.00 510.38 52589.40 88888.00 2024-03-15 13:05:55.406 075 15845.01 510.39 52589.39 88888.00 2024-03-15 13:05:55.906 075 15845.04 510.45 52589.38 88888.00 2024-03-15 13:05:56.406 075 15845.10 510.45 52589.36 88888.00 2024-03-15 13:05:56.906 075 15845.08 510.42 52589.41 88888.00 2024-03-15 13:05:57.406 075 15845.11 510.45 52589.43 88888.00 2024-03-15 13:05:57.906 075 15845.20 510.44 52589.50 88888.00 2024-03-15 13:05:58.406 075 15845.27 510.47 52589.50 88888.00 2024-03-15 13:05:58.906 075 15845.27 510.49 52589.51 88888.00 2024-03-15 13:05:59.406 075 15845.29 510.49 52589.51 88888.00 2024-03-15 13:05:59.906 075 15845.34 510.48 52589.51 88888.00 2024-03-15 13:06:00.406 075 15845.39 510.49 52589.56 88888.00 2024-03-15 13:06:00.906 075 15845.43 510.49 52589.56 88888.00 2024-03-15 13:06:01.406 075 15845.49 510.49 52589.52 88888.00 2024-03-15 13:06:01.906 075 15845.54 510.52 52589.54 88888.00 2024-03-15 13:06:02.906 075 15845.70 510.62 52589.55 88888.00 2024-03-15 13:06:03.406 075 15845.71 510.66 52589.44 88888.00 2024-03-15 13:06:03.906 075 15845.76 510.70 52589.46 88888.00 2024-03-15 13:06:04.406 075 15845.83 510.73 52589.54 88888.00 2024-03-15 13:06:04.906 075 15845.81 510.82 52589.60 88888.00 2024-03-15 13:06:05.406 075 15845.87 510.83 52589.68 88888.00 2024-03-15 13:06:05.906 075 15845.92 510.87 52589.68 88888.00 2024-03-15 13:06:06.406 075 15845.94 510.94 52589.63 88888.00 2024-03-15 13:06:06.906 075 15845.92 510.98 52589.61 88888.00 2024-03-15 13:06:07.406 075 15845.99 511.04 52589.68 88888.00 2024-03-15 13:06:07.906 075 15846.01 511.06 52589.70 88888.00 2024-03-15 13:06:08.406 075 15846.03 511.08 52589.70 88888.00 2024-03-15 13:06:08.906 075 15845.96 511.06 52589.66 88888.00 2024-03-15 13:06:09.406 075 15845.92 511.07 52589.66 88888.00 2024-03-15 13:06:09.906 075 15845.94 511.09 52589.71 88888.00 2024-03-15 13:06:10.406 075 15845.98 511.15 52589.71 88888.00 2024-03-15 13:06:10.906 075 15845.94 511.14 52589.67 88888.00 2024-03-15 13:06:11.406 075 15845.90 511.14 52589.70 88888.00 2024-03-15 13:06:11.906 075 15845.92 511.20 52589.70 88888.00 2024-03-15 13:06:12.406 075 15845.98 511.18 52589.68 88888.00 2024-03-15 13:06:12.906 075 15846.03 511.17 52589.68 88888.00 2024-03-15 13:06:13.406 075 15845.98 511.16 52589.75 88888.00 2024-03-15 13:06:13.906 075 15845.93 511.15 52589.81 88888.00 2024-03-15 13:06:14.406 075 15845.87 511.15 52589.80 88888.00 2024-03-15 13:06:14.906 075 15845.87 511.14 52589.75 88888.00 2024-03-15 13:06:15.406 075 15845.87 511.15 52589.74 88888.00 2024-03-15 13:06:15.906 075 15845.84 511.13 52589.73 88888.00 2024-03-15 13:06:16.406 075 15845.80 511.09 52589.75 88888.00 2024-03-15 13:06:16.906 075 15845.81 511.08 52589.74 88888.00 2024-03-15 13:06:17.406 075 15845.77 511.07 52589.67 88888.00 2024-03-15 13:06:17.906 075 15845.72 511.06 52589.57 88888.00 2024-03-15 13:06:18.406 075 15845.74 511.06 52589.55 88888.00 2024-03-15 13:06:18.906 075 15845.75 511.03 52589.61 88888.00 2024-03-15 13:06:19.406 075 15845.73 511.05 52589.58 88888.00 2024-03-15 13:06:19.906 075 15845.68 511.05 52589.60 88888.00 2024-03-15 13:06:20.406 075 15845.67 510.98 52589.62 88888.00 2024-03-15 13:06:20.906 075 15845.62 510.96 52589.59 88888.00 2024-03-15 13:06:21.406 075 15845.58 510.91 52589.60 88888.00 2024-03-15 13:06:21.906 075 15845.57 510.88 52589.60 88888.00 2024-03-15 13:06:22.406 075 15845.52 510.86 52589.59 88888.00 2024-03-15 13:06:22.906 075 15845.45 510.79 52589.59 88888.00 2024-03-15 13:06:23.406 075 15845.39 510.73 52589.60 88888.00 2024-03-15 13:06:23.906 075 15845.38 510.71 52589.58 88888.00 2024-03-15 13:06:24.406 075 15845.36 510.70 52589.54 88888.00 2024-03-15 13:06:24.906 075 15845.35 510.63 52589.51 88888.00 2024-03-15 13:06:25.406 075 15845.31 510.60 52589.50 88888.00 2024-03-15 13:06:25.906 075 15845.31 510.56 52589.47 88888.00 2024-03-15 13:06:26.406 075 15845.36 510.53 52589.44 88888.00 2024-03-15 13:06:26.906 075 15845.39 510.51 52589.50 88888.00 2024-03-15 13:06:27.406 075 15845.36 510.44 52589.52 88888.00 2024-03-15 13:06:27.906 075 15845.34 510.42 52589.48 88888.00 2024-03-15 13:06:28.406 075 15845.34 510.38 52589.48 88888.00 2024-03-15 13:06:28.906 075 15845.36 510.37 52589.47 88888.00 2024-03-15 13:06:29.406 075 15845.38 510.38 52589.48 88888.00 2024-03-15 13:06:29.906 075 15845.39 510.38 52589.48 88888.00 2024-03-15 13:06:30.406 075 15845.40 510.34 52589.43 88888.00 2024-03-15 13:06:30.906 075 15845.40 510.34 52589.48 88888.00 2024-03-15 13:06:31.406 075 15845.44 510.35 52589.46 88888.00 2024-03-15 13:06:31.906 075 15845.39 510.32 52589.49 88888.00 2024-03-15 13:06:32.406 075 15845.40 510.36 52589.47 88888.00 2024-03-15 13:06:32.906 075 15845.41 510.36 52589.49 88888.00 2024-03-15 13:06:33.406 075 15845.46 510.37 52589.52 88888.00 2024-03-15 13:06:33.906 075 15845.46 510.39 52589.52 88888.00 2024-03-15 13:06:34.406 075 15845.45 510.40 52589.53 88888.00 2024-03-15 13:06:34.906 075 15845.50 510.43 52589.56 88888.00 2024-03-15 13:06:35.406 075 15845.52 510.43 52589.53 88888.00 2024-03-15 13:06:35.906 075 15845.49 510.45 52589.56 88888.00 2024-03-15 13:06:36.406 075 15845.53 510.45 52589.55 88888.00 2024-03-15 13:06:36.906 075 15845.50 510.48 52589.57 88888.00 2024-03-15 13:06:37.406 075 15845.55 510.52 52589.60 88888.00 2024-03-15 13:06:37.906 075 15845.52 510.54 52589.67 88888.00 2024-03-15 13:06:38.406 075 15845.56 510.61 52589.64 88888.00 2024-03-15 13:06:38.906 075 15845.56 510.65 52589.61 88888.00 2024-03-15 13:06:39.406 075 15845.54 510.69 52589.57 88888.00 2024-03-15 13:06:39.906 075 15845.52 510.72 52589.57 88888.00 2024-03-15 13:06:40.406 075 15845.48 510.75 52589.58 88888.00 2024-03-15 13:06:40.906 075 15845.56 510.82 52589.58 88888.00 2024-03-15 13:06:41.406 075 15845.61 510.88 52589.67 88888.00 2024-03-15 13:06:41.906 075 15845.62 510.95 52589.70 88888.00 2024-03-15 13:06:42.406 075 15845.63 510.98 52589.71 88888.00 2024-03-15 13:06:42.906 075 15845.62 510.96 52589.70 88888.00 2024-03-15 13:06:43.406 075 15845.68 510.96 52589.76 88888.00 2024-03-15 13:06:44.406 075 15845.72 511.03 52589.81 88888.00 2024-03-15 13:06:44.906 075 15845.72 511.08 52589.83 88888.00 2024-03-15 13:06:45.406 075 15845.73 511.09 52589.81 88888.00 2024-03-15 13:06:45.906 075 15845.75 511.09 52589.81 88888.00 2024-03-15 13:06:46.406 075 15845.81 511.09 52589.81 88888.00 2024-03-15 13:06:46.906 075 15845.82 511.13 52589.78 88888.00 2024-03-15 13:06:47.406 075 15845.85 511.18 52589.76 88888.00 2024-03-15 13:06:47.906 075 15845.83 511.13 52589.76 88888.00 2024-03-15 13:06:48.406 075 15845.87 511.18 52589.81 88888.00 2024-03-15 13:06:48.906 075 15845.90 511.18 52589.89 88888.00 2024-03-15 13:06:49.406 075 15845.94 511.17 52589.89 88888.00 2024-03-15 13:06:49.906 075 15845.95 511.18 52589.88 88888.00 2024-03-15 13:06:50.406 075 15845.90 511.24 52589.87 88888.00 2024-03-15 13:06:50.906 075 15845.90 511.27 52589.90 88888.00 2024-03-15 13:06:51.406 075 15845.95 511.31 52589.86 88888.00 2024-03-15 13:06:51.906 075 15846.00 511.30 52589.86 88888.00 2024-03-15 13:06:52.406 075 15846.00 511.27 52589.84 88888.00 2024-03-15 13:06:52.906 075 15846.04 511.26 52589.82 88888.00 2024-03-15 13:06:53.406 075 15846.03 511.27 52589.83 88888.00 2024-03-15 13:06:53.906 075 15845.98 511.29 52589.75 88888.00 2024-03-15 13:06:54.406 075 15846.01 511.26 52589.72 88888.00 2024-03-15 13:06:54.906 075 15846.02 511.27 52589.77 88888.00 2024-03-15 13:06:55.406 075 15846.01 511.29 52589.73 88888.00 2024-03-15 13:06:55.906 075 15846.01 511.24 52589.72 88888.00 2024-03-15 13:06:56.406 075 15846.05 511.20 52589.74 88888.00 2024-03-15 13:06:56.906 075 15846.07 511.17 52589.73 88888.00 2024-03-15 13:06:57.406 075 15846.00 511.15 52589.71 88888.00 2024-03-15 13:06:57.906 075 15845.99 511.13 52589.73 88888.00 2024-03-15 13:06:58.406 075 15846.01 511.10 52589.70 88888.00 2024-03-15 13:06:58.906 075 15845.99 511.10 52589.69 88888.00 2024-03-15 13:06:59.406 075 15846.01 511.09 52589.69 88888.00 2024-03-15 13:06:59.906 075 15846.01 511.05 52589.67 88888.00 2024-03-15 13:07:00.406 075 15845.96 510.99 52589.69 88888.00 2024-03-15 13:07:00.906 075 15845.90 510.92 52589.60 88888.00 2024-03-15 13:07:01.406 075 15845.83 510.94 52589.56 88888.00 2024-03-15 13:07:01.906 075 15845.83 510.91 52589.59 88888.00 2024-03-15 13:07:02.406 075 15845.81 510.92 52589.56 88888.00 2024-03-15 13:07:02.906 075 15845.77 510.92 52589.53 88888.00 2024-03-15 13:07:03.406 075 15845.72 510.89 52589.51 88888.00 2024-03-15 13:07:03.906 075 15845.71 510.80 52589.48 88888.00 2024-03-15 13:07:04.406 075 15845.72 510.75 52589.53 88888.00 2024-03-15 13:07:04.906 075 15845.68 510.75 52589.56 88888.00 2024-03-15 13:07:05.406 075 15845.62 510.72 52589.49 88888.00 2024-03-15 13:07:05.906 075 15845.55 510.71 52589.52 88888.00 2024-03-15 13:07:06.406 075 15845.50 510.70 52589.52 88888.00 2024-03-15 13:07:06.906 075 15845.52 510.68 52589.47 88888.00 2024-03-15 13:07:07.406 075 15845.52 510.68 52589.40 88888.00 2024-03-15 13:07:07.906 075 15845.50 510.66 52589.44 88888.00 2024-03-15 13:07:08.406 075 15845.50 510.63 52589.47 88888.00 2024-03-15 13:07:08.906 075 15845.46 510.65 52589.48 88888.00 2024-03-15 13:07:09.406 075 15845.45 510.65 52589.47 88888.00 2024-03-15 13:07:09.906 075 15845.45 510.62 52589.42 88888.00 2024-03-15 13:07:10.406 075 15845.39 510.64 52589.46 88888.00 2024-03-15 13:07:10.906 075 15845.37 510.65 52589.52 88888.00 2024-03-15 13:07:11.406 075 15845.36 510.66 52589.54 88888.00 2024-03-15 13:07:11.906 075 15845.36 510.68 52589.53 88888.00 2024-03-15 13:07:12.406 075 15845.36 510.68 52589.52 88888.00 2024-03-15 13:07:12.906 075 15845.37 510.70 52589.47 88888.00 2024-03-15 13:07:13.406 075 15845.38 510.72 52589.44 88888.00 2024-03-15 13:07:13.906 075 15845.41 510.77 52589.47 88888.00 2024-03-15 13:07:14.406 075 15845.43 510.79 52589.47 88888.00 2024-03-15 13:07:14.906 075 15845.39 510.80 52589.47 88888.00 2024-03-15 13:07:15.406 075 15845.40 510.84 52589.42 88888.00 2024-03-15 13:07:15.906 075 15845.45 510.89 52589.43 88888.00 2024-03-15 13:07:16.406 075 15845.44 510.92 52589.46 88888.00 2024-03-15 13:07:16.906 075 15845.44 510.95 52589.49 88888.00 2024-03-15 13:07:17.406 075 15845.47 510.99 52589.44 88888.00 2024-03-15 13:07:17.906 075 15845.46 511.04 52589.50 88888.00 2024-03-15 13:07:18.406 075 15845.50 511.10 52589.51 88888.00 2024-03-15 13:07:18.906 075 15845.55 511.18 52589.56 88888.00 2024-03-15 13:07:19.406 075 15845.55 511.24 52589.61 88888.00 2024-03-15 13:07:19.906 075 15845.54 511.30 52589.55 88888.00 2024-03-15 13:07:20.406 075 15845.57 511.30 52589.52 88888.00 2024-03-15 13:07:20.906 075 15845.56 511.33 52589.49 88888.00 2024-03-15 13:07:21.406 075 15845.61 511.41 52589.51 88888.00 2024-03-15 13:07:21.906 075 15845.67 511.44 52589.54 88888.00 2024-03-15 13:07:22.406 075 15845.63 511.46 52589.53 88888.00 2024-03-15 13:07:22.906 075 15845.61 511.46 52589.49 88888.00 2024-03-15 13:07:23.406 075 15845.65 511.52 52589.50 88888.00 2024-03-15 13:07:23.906 075 15845.67 511.58 52589.55 88888.00 2024-03-15 13:07:24.406 075 15845.66 511.65 52589.59 88888.00 2024-03-15 13:07:24.906 075 15845.67 511.69 52589.61 88888.00 2024-03-15 13:07:25.406 075 15845.64 511.70 52589.61 88888.00 2024-03-15 13:07:25.906 075 15845.67 511.73 52589.64 88888.00 2024-03-15 13:07:26.406 075 15845.68 511.70 52589.71 88888.00 2024-03-15 13:07:26.906 075 15845.64 511.73 52589.73 88888.00 2024-03-15 13:07:27.406 075 15845.70 511.78 52589.74 88888.00 2024-03-15 13:07:27.906 075 15845.74 511.79 52589.69 88888.00 2024-03-15 13:07:28.406 075 15845.73 511.84 52589.70 88888.00 2024-03-15 13:07:28.906 075 15845.73 511.84 52589.73 88888.00 2024-03-15 13:07:29.406 075 15845.76 511.84 52589.70 88888.00 2024-03-15 13:07:29.906 075 15845.75 511.82 52589.64 88888.00 2024-03-15 13:07:30.406 075 15845.79 511.77 52589.63 88888.00 2024-03-15 13:07:30.906 075 15845.75 511.81 52589.71 88888.00 2024-03-15 13:07:31.406 075 15845.74 511.83 52589.70 88888.00 2024-03-15 13:07:31.906 075 15845.75 511.78 52589.67 88888.00 2024-03-15 13:07:32.406 075 15845.79 511.77 52589.72 88888.00 2024-03-15 13:07:32.906 075 15845.73 511.77 52589.76 88888.00 2024-03-15 13:07:33.406 075 15845.73 511.77 52589.72 88888.00 2024-03-15 13:07:33.906 075 15845.76 511.75 52589.72 88888.00 2024-03-15 13:07:34.406 075 15845.81 511.72 52589.75 88888.00 2024-03-15 13:07:34.906 075 15845.77 511.64 52589.76 88888.00 2024-03-15 13:07:35.406 075 15845.81 511.61 52589.74 88888.00 2024-03-15 13:07:35.906 075 15845.79 511.59 52589.73 88888.00 2024-03-15 13:07:36.406 075 15845.70 511.56 52589.73 88888.00 2024-03-15 13:07:36.906 075 15845.70 511.56 52589.77 88888.00 2024-03-15 13:07:37.406 075 15845.72 511.53 52589.76 88888.00 2024-03-15 13:07:37.906 075 15845.72 511.53 52589.74 88888.00 2024-03-15 13:07:38.406 075 15845.67 511.47 52589.75 88888.00 2024-03-15 13:07:38.906 075 15845.65 511.42 52589.71 88888.00 2024-03-15 13:07:39.406 075 15845.65 511.40 52589.68 88888.00 2024-03-15 13:07:39.906 075 15845.65 511.43 52589.68 88888.00 2024-03-15 13:07:40.406 075 15845.70 511.46 52589.70 88888.00 2024-03-15 13:07:40.906 075 15845.63 511.44 52589.74 88888.00 2024-03-15 13:07:41.406 075 15845.58 511.39 52589.74 88888.00 2024-03-15 13:07:41.906 075 15845.57 511.40 52589.68 88888.00 2024-03-15 13:07:42.406 075 15845.63 511.39 52589.63 88888.00 2024-03-15 13:07:42.906 075 15845.57 511.33 52589.60 88888.00 2024-03-15 13:07:43.406 075 15845.54 511.33 52589.60 88888.00 2024-03-15 13:07:43.906 075 15845.52 511.33 52589.57 88888.00 2024-03-15 13:07:44.406 075 15845.50 511.31 52589.56 88888.00 2024-03-15 13:07:44.906 075 15845.53 511.34 52589.57 88888.00 2024-03-15 13:07:45.906 075 15845.46 511.31 52589.57 88888.00 2024-03-15 13:07:46.406 075 15845.49 511.32 52589.55 88888.00 2024-03-15 13:07:46.906 075 15845.45 511.35 52589.55 88888.00 2024-03-15 13:07:47.406 075 15845.41 511.35 52589.55 88888.00 2024-03-15 13:07:47.906 075 15845.36 511.36 52589.56 88888.00 2024-03-15 13:07:48.406 075 15845.38 511.36 52589.55 88888.00 2024-03-15 13:07:48.906 075 15845.38 511.38 52589.57 88888.00 2024-03-15 13:07:49.406 075 15845.34 511.39 52589.57 88888.00 2024-03-15 13:07:49.906 075 15845.36 511.36 52589.54 88888.00 2024-03-15 13:07:50.406 075 15845.35 511.38 52589.56 88888.00 2024-03-15 13:07:50.907 075 15845.35 511.41 52589.60 88888.00 2024-03-15 13:07:51.407 075 15845.38 511.42 52589.59 88888.00 2024-03-15 13:07:51.907 075 15845.38 511.48 52589.55 88888.00 2024-03-15 13:07:52.407 075 15845.36 511.51 52589.51 88888.00 2024-03-15 13:07:52.907 075 15845.34 511.51 52589.50 88888.00 2024-03-15 13:07:53.407 075 15845.40 511.51 52589.53 88888.00 2024-03-15 13:07:53.907 075 15845.38 511.50 52589.53 88888.00 2024-03-15 13:07:54.407 075 15845.44 511.49 52589.53 88888.00 2024-03-15 13:07:54.907 075 15845.41 511.53 52589.57 88888.00 2024-03-15 13:07:55.907 075 15845.47 511.56 52589.57 88888.00 2024-03-15 13:07:56.407 075 15845.47 511.58 52589.58 88888.00 2024-03-15 13:07:56.907 075 15845.52 511.57 52589.59 88888.00 2024-03-15 13:07:57.407 075 15845.58 511.60 52589.58 88888.00 2024-03-15 13:07:57.907 075 15845.59 511.69 52589.59 88888.00 2024-03-15 13:07:58.407 075 15845.62 511.73 52589.61 88888.00 2024-03-15 13:07:58.907 075 15845.65 511.70 52589.56 88888.00 2024-03-15 13:07:59.407 075 15845.66 511.73 52589.54 88888.00 2024-03-15 13:07:59.907 075 15845.76 511.78 52589.56 88888.00 2024-03-15 13:08:00.407 075 15845.80 511.76 52589.57 88888.00 2024-03-15 13:08:00.907 075 15845.81 511.75 52589.60 88888.00 2024-03-15 13:08:01.407 075 15845.84 511.73 52589.64 88888.00 2024-03-15 13:08:01.907 075 15845.89 511.76 52589.73 88888.00 2024-03-15 13:08:02.407 075 15845.87 511.77 52589.69 88888.00 2024-03-15 13:08:02.907 075 15845.90 511.76 52589.67 88888.00 2024-03-15 13:08:03.907 075 15845.98 511.77 52589.63 88888.00 2024-03-15 13:08:04.407 075 15845.91 511.82 52589.64 88888.00 2024-03-15 13:08:04.907 075 15845.92 511.89 52589.68 88888.00 2024-03-15 13:08:05.407 075 15845.98 511.89 52589.68 88888.00 2024-03-15 13:08:05.907 075 15846.00 511.89 52589.63 88888.00 2024-03-15 13:08:06.407 075 15846.05 511.92 52589.60 88888.00 2024-03-15 13:08:06.907 075 15846.03 511.95 52589.58 88888.00 2024-03-15 13:08:07.407 075 15846.04 511.96 52589.62 88888.00 2024-03-15 13:08:07.907 075 15846.03 511.96 52589.62 88888.00 2024-03-15 13:08:08.407 075 15846.02 511.94 52589.62 88888.00 2024-03-15 13:08:08.907 075 15846.03 511.92 52589.63 88888.00 2024-03-15 13:08:09.407 075 15846.08 511.90 52589.75 88888.00 2024-03-15 13:08:09.907 075 15846.04 511.89 52589.73 88888.00 2024-03-15 13:08:10.407 075 15846.14 511.89 52589.69 88888.00 2024-03-15 13:08:10.907 075 15846.18 511.91 52589.67 88888.00 2024-03-15 13:08:11.407 075 15846.17 511.92 52589.67 88888.00 2024-03-15 13:08:11.907 075 15846.14 511.89 52589.73 88888.00 2024-03-15 13:08:12.407 075 15846.10 511.87 52589.64 88888.00 2024-03-15 13:08:12.907 075 15846.12 511.87 52589.62 88888.00 2024-03-15 13:08:13.407 075 15846.08 511.86 52589.63 88888.00 2024-03-15 13:08:13.907 075 15846.02 511.85 52589.62 88888.00 2024-03-15 13:08:14.407 075 15846.02 511.84 52589.62 88888.00 2024-03-15 13:08:14.907 075 15846.01 511.84 52589.70 88888.00 2024-03-15 13:08:15.907 075 15845.96 511.81 52589.76 88888.00 2024-03-15 13:08:16.407 075 15845.94 511.78 52589.77 88888.00 2024-03-15 13:08:16.907 075 15845.95 511.75 52589.77 88888.00 2024-03-15 13:08:17.407 075 15845.98 511.69 52589.75 88888.00 2024-03-15 13:08:17.907 075 15845.94 511.69 52589.71 88888.00 2024-03-15 13:08:18.407 075 15845.87 511.70 52589.67 88888.00 2024-03-15 13:08:18.907 075 15845.84 511.64 52589.64 88888.00 2024-03-15 13:08:19.407 075 15845.79 511.61 52589.63 88888.00 2024-03-15 13:08:19.907 075 15845.85 511.63 52589.66 88888.00 2024-03-15 13:08:20.407 075 15845.82 511.61 52589.67 88888.00 2024-03-15 13:08:20.907 075 15845.77 511.59 52589.66 88888.00 2024-03-15 13:08:21.407 075 15845.77 511.57 52589.66 88888.00 2024-03-15 13:08:21.907 075 15845.73 511.52 52589.66 88888.00 2024-03-15 13:08:22.407 075 15845.74 511.52 52589.64 88888.00 2024-03-15 13:08:22.907 075 15845.70 511.49 52589.63 88888.00 2024-03-15 13:08:23.407 075 15845.67 511.44 52589.68 88888.00 2024-03-15 13:08:23.907 075 15845.66 511.43 52589.72 88888.00 2024-03-15 13:08:24.407 075 15845.65 511.48 52589.73 88888.00 2024-03-15 13:08:24.907 075 15845.65 511.47 52589.72 88888.00 2024-03-15 13:08:25.407 075 15845.64 511.40 52589.70 88888.00 2024-03-15 13:08:25.907 075 15845.58 511.40 52589.73 88888.00 2024-03-15 13:08:26.407 075 15845.63 511.42 52589.70 88888.00 2024-03-15 13:08:26.907 075 15845.61 511.43 52589.70 88888.00 2024-03-15 13:08:27.407 075 15845.59 511.42 52589.67 88888.00 2024-03-15 13:08:27.907 075 15845.57 511.39 52589.75 88888.00 2024-03-15 13:08:28.407 075 15845.53 511.38 52589.77 88888.00 2024-03-15 13:08:28.907 075 15845.58 511.38 52589.80 88888.00 2024-03-15 13:08:29.407 075 15845.62 511.42 52589.76 88888.00 2024-03-15 13:08:29.907 075 15845.59 511.41 52589.75 88888.00 2024-03-15 13:08:30.407 075 15845.58 511.38 52589.80 88888.00 2024-03-15 13:08:30.907 075 15845.59 511.35 52589.84 88888.00 2024-03-15 13:08:31.407 075 15845.59 511.41 52589.86 88888.00 2024-03-15 13:08:31.907 075 15845.63 511.42 52589.82 88888.00 2024-03-15 13:08:32.407 075 15845.62 511.41 52589.81 88888.00 2024-03-15 13:08:32.907 075 15845.56 511.41 52589.80 88888.00 2024-03-15 13:08:33.407 075 15845.53 511.43 52589.78 88888.00 2024-03-15 13:08:33.907 075 15845.57 511.49 52589.76 88888.00 2024-03-15 13:08:34.407 075 15845.55 511.52 52589.69 88888.00 2024-03-15 13:08:34.907 075 15845.54 511.52 52589.67 88888.00 2024-03-15 13:08:35.407 075 15845.53 511.52 52589.69 88888.00 2024-03-15 13:08:35.907 075 15845.59 511.56 52589.77 88888.00 2024-03-15 13:08:36.407 075 15845.57 511.59 52589.83 88888.00 2024-03-15 13:08:36.907 075 15845.54 511.60 52589.84 88888.00 2024-03-15 13:08:37.407 075 15845.53 511.59 52589.83 88888.00 2024-03-15 13:08:37.907 075 15845.53 511.65 52589.87 88888.00 2024-03-15 13:08:38.407 075 15845.54 511.69 52589.90 88888.00 2024-03-15 13:08:38.907 075 15845.57 511.70 52589.87 88888.00 2024-03-15 13:08:39.407 075 15845.54 511.73 52589.83 88888.00 2024-03-15 13:08:39.907 075 15845.54 511.73 52589.86 88888.00 2024-03-15 13:08:40.407 075 15845.47 511.77 52589.88 88888.00 2024-03-15 13:08:40.907 075 15845.47 511.83 52589.87 88888.00 2024-03-15 13:08:41.407 075 15845.55 511.83 52589.84 88888.00 2024-03-15 13:08:41.907 075 15845.58 511.86 52589.79 88888.00 2024-03-15 13:08:42.407 075 15845.56 511.89 52589.81 88888.00 2024-03-15 13:08:42.907 075 15845.55 511.90 52589.83 88888.00 2024-03-15 13:08:43.907 075 15845.57 511.91 52589.84 88888.00 2024-03-15 13:08:44.407 075 15845.59 511.90 52589.84 88888.00 2024-03-15 13:08:44.907 075 15845.53 511.93 52589.87 88888.00 2024-03-15 13:08:45.407 075 15845.61 511.99 52589.93 88888.00 2024-03-15 13:08:45.907 075 15845.56 512.00 52589.95 88888.00 2024-03-15 13:08:46.407 075 15845.55 512.00 52589.92 88888.00 2024-03-15 13:08:46.907 075 15845.57 512.05 52589.90 88888.00 2024-03-15 13:08:47.407 075 15845.57 512.05 52589.86 88888.00 2024-03-15 13:08:47.907 075 15845.57 512.04 52589.83 88888.00 2024-03-15 13:08:48.407 075 15845.53 512.04 52589.79 88888.00 2024-03-15 13:08:48.907 075 15845.49 512.02 52589.74 88888.00 2024-03-15 13:08:49.407 075 15845.56 512.00 52589.72 88888.00 2024-03-15 13:08:49.907 075 15845.57 511.99 52589.75 88888.00 2024-03-15 13:08:50.407 075 15845.50 512.04 52589.72 88888.00 2024-03-15 13:08:50.907 075 15845.47 512.08 52589.74 88888.00 2024-03-15 13:08:51.407 075 15845.48 512.05 52589.75 88888.00 2024-03-15 13:08:51.907 075 15845.52 512.01 52589.76 88888.00 2024-03-15 13:08:52.407 075 15845.56 512.01 52589.76 88888.00 2024-03-15 13:08:52.907 075 15845.53 512.01 52589.80 88888.00 2024-03-15 13:08:53.907 075 15845.55 512.00 52589.81 88888.00 2024-03-15 13:08:54.407 075 15845.50 511.98 52589.79 88888.00 2024-03-15 13:08:54.907 075 15845.45 512.00 52589.76 88888.00 2024-03-15 13:08:55.407 075 15845.46 511.99 52589.75 88888.00 2024-03-15 13:08:55.907 075 15845.41 511.93 52589.73 88888.00 2024-03-15 13:08:56.407 075 15845.39 511.91 52589.69 88888.00 2024-03-15 13:08:56.907 075 15845.40 511.92 52589.68 88888.00 2024-03-15 13:08:57.407 075 15845.37 511.87 52589.69 88888.00 2024-03-15 13:08:57.907 075 15845.36 511.86 52589.71 88888.00 2024-03-15 13:08:58.407 075 15845.41 511.86 52589.77 88888.00 2024-03-15 13:08:58.907 075 15845.40 511.81 52589.86 88888.00 2024-03-15 13:08:59.407 075 15845.38 511.83 52589.87 88888.00 2024-03-15 13:08:59.907 075 15845.35 511.84 52589.92 88888.00 2024-03-15 13:09:00.407 075 15845.32 511.84 52589.93 88888.00 2024-03-15 13:09:00.907 075 15845.30 511.86 52589.92 88888.00 2024-03-15 13:09:01.407 075 15845.23 511.87 52589.93 88888.00 2024-03-15 13:09:01.907 075 15845.27 511.86 52589.90 88888.00 2024-03-15 13:09:02.407 075 15845.27 511.87 52589.91 88888.00 2024-03-15 13:09:02.907 075 15845.23 511.89 52589.86 88888.00 2024-03-15 13:09:03.407 075 15845.23 511.87 52589.81 88888.00 2024-03-15 13:09:03.907 075 15845.17 511.89 52589.83 88888.00 2024-03-15 13:09:04.407 075 15845.17 511.89 52589.83 88888.00 2024-03-15 13:09:04.907 075 15845.19 511.91 52589.92 88888.00 2024-03-15 13:09:05.407 075 15845.09 511.95 52589.91 88888.00 2024-03-15 13:09:05.907 075 15845.07 511.94 52589.92 88888.00 2024-03-15 13:09:06.407 075 15845.11 511.93 52589.92 88888.00 2024-03-15 13:09:06.907 075 15845.13 511.93 52589.97 88888.00 2024-03-15 13:09:07.407 075 15845.17 511.95 52589.99 88888.00 2024-03-15 13:09:07.907 075 15845.12 511.99 52589.98 88888.00 2024-03-15 13:09:08.407 075 15845.08 511.95 52589.97 88888.00 2024-03-15 13:09:08.907 075 15845.00 511.94 52589.97 88888.00 2024-03-15 13:09:09.407 075 15844.99 511.96 52589.92 88888.00 2024-03-15 13:09:09.907 075 15845.00 512.00 52589.93 88888.00 2024-03-15 13:09:10.407 075 15844.96 511.99 52589.87 88888.00 2024-03-15 13:09:10.907 075 15844.96 512.02 52589.90 88888.00 2024-03-15 13:09:11.407 075 15845.00 512.04 52589.92 88888.00 2024-03-15 13:09:11.907 075 15845.03 512.08 52589.92 88888.00 2024-03-15 13:09:12.407 075 15844.99 512.12 52589.89 88888.00 2024-03-15 13:09:12.907 075 15844.98 512.09 52589.93 88888.00 2024-03-15 13:09:13.907 075 15844.94 512.04 52589.92 88888.00 2024-03-15 13:09:14.407 075 15844.94 512.09 52589.92 88888.00 2024-03-15 13:09:14.907 075 15844.91 512.11 52589.93 88888.00 2024-03-15 13:09:15.407 075 15844.96 512.11 52589.87 88888.00 2024-03-15 13:09:15.907 075 15844.96 512.10 52589.91 88888.00 2024-03-15 13:09:16.407 075 15844.94 512.05 52589.96 88888.00 2024-03-15 13:09:16.907 075 15844.90 512.02 52589.94 88888.00 2024-03-15 13:09:17.407 075 15844.92 512.01 52589.92 88888.00 2024-03-15 13:09:17.907 075 15844.93 512.03 52589.90 88888.00 2024-03-15 13:09:18.407 075 15844.96 512.01 52589.94 88888.00 2024-03-15 13:09:18.907 075 15845.03 512.00 52589.91 88888.00 2024-03-15 13:09:19.407 075 15845.03 512.03 52589.91 88888.00 2024-03-15 13:09:19.907 075 15845.03 512.05 52589.87 88888.00 2024-03-15 13:09:20.407 075 15845.02 512.07 52589.89 88888.00 2024-03-15 13:09:20.907 075 15844.98 512.05 52589.97 88888.00 2024-03-15 13:09:21.407 075 15845.04 512.08 52590.07 88888.00 2024-03-15 13:09:21.907 075 15845.07 512.02 52590.10 88888.00 2024-03-15 13:09:22.407 075 15845.10 512.02 52590.13 88888.00 2024-03-15 13:09:22.907 075 15845.08 512.00 52590.08 88888.00 2024-03-15 13:09:23.407 075 15845.07 511.99 52589.98 88888.00 2024-03-15 13:09:23.907 075 15845.10 511.99 52589.95 88888.00 2024-03-15 13:09:24.407 075 15845.18 511.99 52589.93 88888.00 2024-03-15 13:09:24.907 075 15845.18 512.00 52589.91 88888.00 2024-03-15 13:09:25.407 075 15845.17 512.00 52589.95 88888.00 2024-03-15 13:09:25.907 075 15845.16 512.00 52589.92 88888.00 2024-03-15 13:09:26.407 075 15845.16 512.00 52589.93 88888.00 2024-03-15 13:09:27.407 075 15845.27 512.08 52589.93 88888.00 2024-03-15 13:09:27.907 075 15845.31 512.10 52589.94 88888.00 2024-03-15 13:09:28.407 075 15845.31 512.05 52589.99 88888.00 2024-03-15 13:09:28.907 075 15845.29 512.10 52590.00 88888.00 2024-03-15 13:09:29.407 075 15845.26 512.11 52589.98 88888.00 2024-03-15 13:09:29.907 075 15845.30 512.09 52590.00 88888.00 2024-03-15 13:09:30.407 075 15845.36 512.11 52589.94 88888.00 2024-03-15 13:09:30.907 075 15845.34 512.07 52589.94 88888.00 2024-03-15 13:09:31.407 075 15845.29 512.02 52590.01 88888.00 2024-03-15 13:09:31.907 075 15845.23 512.01 52590.00 88888.00 2024-03-15 13:09:32.407 075 15845.26 512.04 52589.97 88888.00 2024-03-15 13:09:32.907 075 15845.23 512.11 52589.96 88888.00 2024-03-15 13:09:33.407 075 15845.18 512.09 52589.92 88888.00 2024-03-15 13:09:33.907 075 15845.13 512.09 52589.95 88888.00 2024-03-15 13:09:34.407 075 15845.10 512.10 52589.97 88888.00 2024-03-15 13:09:34.907 075 15845.05 512.15 52589.97 88888.00 2024-03-15 13:09:35.407 075 15845.08 512.16 52589.99 88888.00 2024-03-15 13:09:35.907 075 15844.98 512.16 52590.00 88888.00 2024-03-15 13:09:36.407 075 15844.93 512.13 52590.00 88888.00 2024-03-15 13:09:37.407 075 15844.93 512.16 52590.00 88888.00 2024-03-15 13:09:37.907 075 15844.89 512.18 52589.95 88888.00 2024-03-15 13:09:38.407 075 15844.89 512.16 52590.00 88888.00 2024-03-15 13:09:38.907 075 15844.85 512.10 52590.01 88888.00 2024-03-15 13:09:39.407 075 15844.82 512.04 52589.97 88888.00 2024-03-15 13:09:39.907 075 15844.78 512.04 52590.02 88888.00 2024-03-15 13:09:40.407 075 15844.80 512.07 52590.03 88888.00 2024-03-15 13:09:40.907 075 15844.76 512.08 52589.96 88888.00 2024-03-15 13:09:41.407 075 15844.74 512.02 52589.95 88888.00 2024-03-15 13:09:41.907 075 15844.72 512.01 52589.95 88888.00 2024-03-15 13:09:42.407 075 15844.67 512.02 52589.92 88888.00 2024-03-15 13:09:42.907 075 15844.65 511.99 52589.98 88888.00 2024-03-15 13:09:43.407 075 15844.59 512.00 52590.01 88888.00 2024-03-15 13:09:43.907 075 15844.54 511.99 52589.94 88888.00 2024-03-15 13:09:44.407 075 15844.46 511.95 52589.94 88888.00 2024-03-15 13:09:44.907 075 15844.47 511.95 52589.94 88888.00 2024-03-15 13:09:45.407 075 15844.49 511.95 52589.92 88888.00 2024-03-15 13:09:45.907 075 15844.51 511.95 52589.94 88888.00 2024-03-15 13:09:46.407 075 15844.48 511.95 52589.93 88888.00 2024-03-15 13:09:46.907 075 15844.48 511.98 52589.89 88888.00 2024-03-15 13:09:47.407 075 15844.46 511.98 52589.92 88888.00 2024-03-15 13:09:47.907 075 15844.40 511.96 52589.95 88888.00 2024-03-15 13:09:48.407 075 15844.44 511.98 52589.98 88888.00 2024-03-15 13:09:48.907 075 15844.46 512.01 52589.96 88888.00 2024-03-15 13:09:49.407 075 15844.46 511.99 52589.97 88888.00 2024-03-15 13:09:49.907 075 15844.48 511.98 52590.00 88888.00 2024-03-15 13:09:50.407 075 15844.48 511.91 52590.08 88888.00 2024-03-15 13:09:50.907 075 15844.56 511.91 52590.12 88888.00 2024-03-15 13:09:51.407 075 15844.63 511.90 52590.04 88888.00 2024-03-15 13:09:51.907 075 15844.62 511.87 52590.01 88888.00 2024-03-15 13:09:52.407 075 15844.59 511.90 52590.08 88888.00 2024-03-15 13:09:52.907 075 15844.66 511.93 52590.05 88888.00 2024-03-15 13:09:53.407 075 15844.66 511.87 52590.08 88888.00 2024-03-15 13:09:53.907 075 15844.64 511.89 52590.10 88888.00 2024-03-15 13:09:54.407 075 15844.66 511.91 52590.09 88888.00 2024-03-15 13:09:54.907 075 15844.72 511.91 52590.01 88888.00 2024-03-15 13:09:55.407 075 15844.69 511.95 52590.02 88888.00 2024-03-15 13:09:55.907 075 15844.69 511.99 52590.07 88888.00 2024-03-15 13:09:56.407 075 15844.73 511.99 52590.11 88888.00 2024-03-15 13:09:56.907 075 15844.77 511.96 52590.05 88888.00 2024-03-15 13:09:57.407 075 15844.81 511.96 52590.10 88888.00 2024-03-15 13:09:57.907 075 15844.84 511.99 52590.16 88888.00 2024-03-15 13:09:58.407 075 15844.82 511.99 52590.16 88888.00 2024-03-15 13:09:58.907 075 15844.90 512.02 52590.14 88888.00 2024-03-15 13:09:59.407 075 15844.95 512.05 52590.15 88888.00 2024-03-15 13:09:59.907 075 15844.91 512.07 52590.11 88888.00 2024-03-15 13:10:00.407 075 15844.96 512.08 52590.15 88888.00 2024-03-15 13:10:00.907 075 15844.94 512.05 52590.12 88888.00 2024-03-15 13:10:01.407 075 15844.95 512.02 52590.04 88888.00 2024-03-15 13:10:01.907 075 15844.96 512.04 52590.10 88888.00 2024-03-15 13:10:02.407 075 15844.96 512.07 52590.13 88888.00 2024-03-15 13:10:02.907 075 15844.99 512.11 52590.10 88888.00 2024-03-15 13:10:03.407 075 15845.00 512.12 52590.07 88888.00 2024-03-15 13:10:03.907 075 15845.00 512.16 52590.10 88888.00 2024-03-15 13:10:04.407 075 15845.04 512.15 52590.16 88888.00 2024-03-15 13:10:04.907 075 15845.02 512.19 52590.14 88888.00 2024-03-15 13:10:05.407 075 15845.03 512.19 52590.11 88888.00 2024-03-15 13:10:05.907 075 15845.07 512.15 52590.12 88888.00 2024-03-15 13:10:06.407 075 15845.03 512.12 52590.16 88888.00 2024-03-15 13:10:06.907 075 15845.00 512.17 52590.19 88888.00 2024-03-15 13:10:07.407 075 15844.96 512.15 52590.13 88888.00 2024-03-15 13:10:07.907 075 15844.96 512.16 52590.09 88888.00 2024-03-15 13:10:08.407 075 15844.99 512.19 52590.09 88888.00 2024-03-15 13:10:08.907 075 15845.00 512.18 52590.07 88888.00 2024-03-15 13:10:09.407 075 15844.99 512.17 52590.05 88888.00 2024-03-15 13:10:09.907 075 15844.92 512.17 52590.09 88888.00 2024-03-15 13:10:10.407 075 15844.91 512.20 52590.11 88888.00 2024-03-15 13:10:10.907 075 15844.90 512.18 52590.15 88888.00 2024-03-15 13:10:11.407 075 15844.92 512.19 52590.12 88888.00 2024-03-15 13:10:11.907 075 15844.85 512.26 52590.19 88888.00 2024-03-15 13:10:12.407 075 15844.82 512.26 52590.21 88888.00 2024-03-15 13:10:12.907 075 15844.74 512.24 52590.22 88888.00 2024-03-15 13:10:13.407 075 15844.71 512.25 52590.17 88888.00 2024-03-15 13:10:13.907 075 15844.68 512.24 52590.18 88888.00 2024-03-15 13:10:14.407 075 15844.62 512.20 52590.11 88888.00 2024-03-15 13:10:14.907 075 15844.62 512.24 52590.09 88888.00 2024-03-15 13:10:15.407 075 15844.59 512.24 52590.09 88888.00 2024-03-15 13:10:15.907 075 15844.53 512.21 52590.05 88888.00 2024-03-15 13:10:16.407 075 15844.53 512.21 52590.08 88888.00 2024-03-15 13:10:16.907 075 15844.53 512.16 52590.08 88888.00 2024-03-15 13:10:17.407 075 15844.51 512.16 52590.08 88888.00 2024-03-15 13:10:17.907 075 15844.53 512.18 52590.02 88888.00 2024-03-15 13:10:18.407 075 15844.46 512.19 52590.04 88888.00 2024-03-15 13:10:18.907 075 15844.46 512.19 52590.01 88888.00 2024-03-15 13:10:19.407 075 15844.49 512.18 52590.04 88888.00 2024-03-15 13:10:19.907 075 15844.45 512.17 52590.04 88888.00 2024-03-15 13:10:20.407 075 15844.42 512.18 52590.03 88888.00 2024-03-15 13:10:20.907 075 15844.42 512.18 52590.03 88888.00 2024-03-15 13:10:21.407 075 15844.44 512.13 52589.98 88888.00 2024-03-15 13:10:21.907 075 15844.44 512.15 52589.98 88888.00 2024-03-15 13:10:22.407 075 15844.46 512.13 52589.96 88888.00 2024-03-15 13:10:22.907 075 15844.45 512.09 52589.95 88888.00 2024-03-15 13:10:23.407 075 15844.47 512.12 52589.96 88888.00 2024-03-15 13:10:23.907 075 15844.42 512.12 52589.94 88888.00 2024-03-15 13:10:24.407 075 15844.41 512.08 52589.97 88888.00 2024-03-15 13:10:24.907 075 15844.40 512.08 52590.03 88888.00 2024-03-15 13:10:25.407 075 15844.40 512.08 52589.98 88888.00 2024-03-15 13:10:25.907 075 15844.41 512.09 52590.00 88888.00 2024-03-15 13:10:26.407 075 15844.45 512.09 52590.03 88888.00 2024-03-15 13:10:26.907 075 15844.49 512.09 52590.04 88888.00 2024-03-15 13:10:27.407 075 15844.51 512.08 52590.07 88888.00 2024-03-15 13:10:27.907 075 15844.49 512.09 52590.08 88888.00 2024-03-15 13:10:28.407 075 15844.55 512.09 52590.02 88888.00 2024-03-15 13:10:28.907 075 15844.58 512.09 52590.05 88888.00 2024-03-15 13:10:29.407 075 15844.57 512.11 52590.05 88888.00 2024-03-15 13:10:29.907 075 15844.57 512.09 52589.98 88888.00 2024-03-15 13:10:30.407 075 15844.64 512.09 52589.97 88888.00 2024-03-15 13:10:30.907 075 15844.63 512.13 52589.98 88888.00 2024-03-15 13:10:31.407 075 15844.60 512.13 52590.01 88888.00 2024-03-15 13:10:31.907 075 15844.63 512.13 52590.07 88888.00 2024-03-15 13:10:32.407 075 15844.55 512.15 52590.05 88888.00 2024-03-15 13:10:32.907 075 15844.55 512.12 52590.08 88888.00 2024-03-15 13:10:33.407 075 15844.60 512.15 52590.09 88888.00 2024-03-15 13:10:33.907 075 15844.63 512.17 52590.02 88888.00 2024-03-15 13:10:34.407 075 15844.68 512.21 52590.01 88888.00 2024-03-15 13:10:34.907 075 15844.69 512.20 52590.09 88888.00 2024-03-15 13:10:35.407 075 15844.73 512.24 52590.07 88888.00 2024-03-15 13:10:35.907 075 15844.69 512.24 52590.05 88888.00 2024-03-15 13:10:36.407 075 15844.66 512.26 52590.04 88888.00 2024-03-15 13:10:36.907 075 15844.67 512.25 52590.04 88888.00 2024-03-15 13:10:37.407 075 15844.63 512.27 52590.07 88888.00 2024-03-15 13:10:37.907 075 15844.62 512.28 52590.03 88888.00 2024-03-15 13:10:38.407 075 15844.67 512.31 52590.00 88888.00 2024-03-15 13:10:38.907 075 15844.65 512.36 52590.02 88888.00 2024-03-15 13:10:39.407 075 15844.64 512.39 52589.96 88888.00 2024-03-15 13:10:39.907 075 15844.65 512.41 52590.00 88888.00 2024-03-15 13:10:40.407 075 15844.64 512.39 52590.07 88888.00 2024-03-15 13:10:40.907 075 15844.66 512.36 52590.01 88888.00 2024-03-15 13:10:41.407 075 15844.68 512.38 52590.07 88888.00 2024-03-15 13:10:41.907 075 15844.69 512.39 52590.09 88888.00 2024-03-15 13:10:42.407 075 15844.67 512.39 52590.09 88888.00 2024-03-15 13:10:42.907 075 15844.63 512.38 52590.09 88888.00 2024-03-15 13:10:43.407 075 15844.57 512.41 52590.07 88888.00 2024-03-15 13:10:43.907 075 15844.56 512.47 52590.03 88888.00 2024-03-15 13:10:44.407 075 15844.57 512.54 52590.00 88888.00 2024-03-15 13:10:44.907 075 15844.59 512.54 52590.02 88888.00 2024-03-15 13:10:45.407 075 15844.50 512.54 52590.03 88888.00 2024-03-15 13:10:45.907 075 15844.50 512.55 52590.05 88888.00 2024-03-15 13:10:46.407 075 15844.48 512.56 52590.09 88888.00 2024-03-15 13:10:46.907 075 15844.46 512.55 52590.08 88888.00 2024-03-15 13:10:47.407 075 15844.45 512.56 52590.07 88888.00 2024-03-15 13:10:47.907 075 15844.40 512.60 52590.13 88888.00 2024-03-15 13:10:48.407 075 15844.37 512.56 52590.18 88888.00 2024-03-15 13:10:48.907 075 15844.38 512.55 52590.18 88888.00 2024-03-15 13:10:49.407 075 15844.40 512.57 52590.10 88888.00 2024-03-15 13:10:49.907 075 15844.42 512.60 52590.14 88888.00 2024-03-15 13:10:50.407 075 15844.42 512.63 52590.11 88888.00 2024-03-15 13:10:50.907 075 15844.37 512.61 52590.11 88888.00 2024-03-15 13:10:51.407 075 15844.35 512.60 52590.07 88888.00 2024-03-15 13:10:51.907 075 15844.36 512.60 52590.09 88888.00 2024-03-15 13:10:52.407 075 15844.35 512.62 52590.13 88888.00 2024-03-15 13:10:52.907 075 15844.30 512.65 52590.12 88888.00 2024-03-15 13:10:53.407 075 15844.27 512.61 52590.18 88888.00 2024-03-15 13:10:53.907 075 15844.29 512.61 52590.14 88888.00 2024-03-15 13:10:54.407 075 15844.36 512.63 52590.17 88888.00 2024-03-15 13:10:54.907 075 15844.35 512.64 52590.14 88888.00 2024-03-15 13:10:55.407 075 15844.35 512.67 52590.17 88888.00 2024-03-15 13:10:55.907 075 15844.30 512.67 52590.19 88888.00 2024-03-15 13:10:56.407 075 15844.29 512.63 52590.17 88888.00 2024-03-15 13:10:56.907 075 15844.31 512.57 52590.15 88888.00 2024-03-15 13:10:57.407 075 15844.32 512.55 52590.17 88888.00 2024-03-15 13:10:57.907 075 15844.35 512.53 52590.15 88888.00 2024-03-15 13:10:58.407 075 15844.37 512.54 52590.11 88888.00 2024-03-15 13:10:58.907 075 15844.35 512.48 52590.00 88888.00 2024-03-15 13:10:59.407 075 15844.31 512.50 52590.01 88888.00 2024-03-15 13:10:59.907 075 15844.37 512.50 52590.04 88888.00 2024-03-15 13:11:00.407 075 15844.37 512.52 52590.04 88888.00 2024-03-15 13:11:00.907 075 15844.31 512.52 52590.01 88888.00 2024-03-15 13:11:01.407 075 15844.35 512.50 52590.04 88888.00 2024-03-15 13:11:01.907 075 15844.33 512.50 52590.03 88888.00 2024-03-15 13:11:02.407 075 15844.36 512.53 52590.07 88888.00 2024-03-15 13:11:02.907 075 15844.36 512.52 52590.08 88888.00 2024-03-15 13:11:03.407 075 15844.39 512.55 52590.09 88888.00 2024-03-15 13:11:03.907 075 15844.37 512.55 52590.02 88888.00 2024-03-15 13:11:04.407 075 15844.36 512.53 52590.02 88888.00 2024-03-15 13:11:04.907 075 15844.39 512.53 52590.07 88888.00 2024-03-15 13:11:05.407 075 15844.40 512.56 52590.02 88888.00 2024-03-15 13:11:05.907 075 15844.41 512.59 52589.96 88888.00 2024-03-15 13:11:06.407 075 15844.38 512.55 52589.96 88888.00 2024-03-15 13:11:06.907 075 15844.39 512.57 52589.98 88888.00 2024-03-15 13:11:07.407 075 15844.42 512.61 52589.98 88888.00 2024-03-15 13:11:07.907 075 15844.41 512.63 52589.96 88888.00 2024-03-15 13:11:09.407 075 15844.46 512.60 52589.98 88888.00 2024-03-15 13:11:09.907 075 15844.47 512.56 52590.02 88888.00 2024-03-15 13:11:10.407 075 15844.44 512.60 52590.05 88888.00 2024-03-15 13:11:10.907 075 15844.49 512.62 52589.98 88888.00 2024-03-15 13:11:11.407 075 15844.53 512.63 52589.96 88888.00 2024-03-15 13:11:11.907 075 15844.54 512.63 52589.87 88888.00 2024-03-15 13:11:12.407 075 15844.51 512.65 52589.89 88888.00 2024-03-15 13:11:12.907 075 15844.56 512.68 52589.81 88888.00 2024-03-15 13:11:13.407 075 15844.60 512.67 52589.82 88888.00 2024-03-15 13:11:13.907 075 15844.59 512.69 52589.86 88888.00 2024-03-15 13:11:14.407 075 15844.63 512.69 52589.90 88888.00 2024-03-15 13:11:14.907 075 15844.62 512.69 52589.88 88888.00 2024-03-15 13:11:15.407 075 15844.63 512.71 52589.94 88888.00 2024-03-15 13:11:15.907 075 15844.59 512.72 52589.95 88888.00 2024-03-15 13:11:16.407 075 15844.62 512.69 52589.98 88888.00 2024-03-15 13:11:16.907 075 15844.69 512.69 52589.98 88888.00 2024-03-15 13:11:17.407 075 15844.65 512.72 52589.99 88888.00 2024-03-15 13:11:17.907 075 15844.71 512.72 52589.98 88888.00 2024-03-15 13:11:18.407 075 15844.69 512.72 52590.01 88888.00 2024-03-15 13:11:18.907 075 15844.64 512.74 52589.97 88888.00 2024-03-15 13:11:19.407 075 15844.67 512.76 52589.94 88888.00 2024-03-15 13:11:19.907 075 15844.67 512.82 52589.93 88888.00 2024-03-15 13:11:20.407 075 15844.71 512.84 52589.90 88888.00 2024-03-15 13:11:20.907 075 15844.67 512.84 52589.91 88888.00 2024-03-15 13:11:21.407 075 15844.73 512.81 52589.94 88888.00 2024-03-15 13:11:21.907 075 15844.73 512.85 52589.98 88888.00 2024-03-15 13:11:22.407 075 15844.72 512.84 52589.92 88888.00 2024-03-15 13:11:22.907 075 15844.69 512.85 52589.97 88888.00 2024-03-15 13:11:23.407 075 15844.67 512.88 52589.95 88888.00 2024-03-15 13:11:23.907 075 15844.67 512.89 52589.98 88888.00 2024-03-15 13:11:24.407 075 15844.72 512.90 52590.02 88888.00 2024-03-15 13:11:24.907 075 15844.69 512.90 52590.01 88888.00 2024-03-15 13:11:25.407 075 15844.67 512.89 52590.02 88888.00 2024-03-15 13:11:25.907 075 15844.67 512.91 52590.02 88888.00 2024-03-15 13:11:26.407 075 15844.68 512.93 52590.01 88888.00 2024-03-15 13:11:26.907 075 15844.69 512.93 52589.99 88888.00 2024-03-15 13:11:27.407 075 15844.67 512.93 52590.00 88888.00 2024-03-15 13:11:27.907 075 15844.57 512.91 52589.95 88888.00 2024-03-15 13:11:28.407 075 15844.55 512.89 52590.01 88888.00 2024-03-15 13:11:28.907 075 15844.55 512.90 52590.08 88888.00 2024-03-15 13:11:29.407 075 15844.51 512.90 52590.11 88888.00 2024-03-15 13:11:29.907 075 15844.53 512.96 52590.11 88888.00 2024-03-15 13:11:30.407 075 15844.53 513.02 52590.09 88888.00 2024-03-15 13:11:30.907 075 15844.51 513.00 52590.09 88888.00 2024-03-15 13:11:31.407 075 15844.49 513.00 52590.12 88888.00 2024-03-15 13:11:31.907 075 15844.45 512.99 52590.12 88888.00 2024-03-15 13:11:32.407 075 15844.42 512.93 52590.14 88888.00 2024-03-15 13:11:32.907 075 15844.44 512.94 52590.13 88888.00 2024-03-15 13:11:33.407 075 15844.45 512.97 52590.11 88888.00 2024-03-15 13:11:33.907 075 15844.41 512.97 52590.05 88888.00 2024-03-15 13:11:34.407 075 15844.32 512.94 52590.02 88888.00 2024-03-15 13:11:34.907 075 15844.28 512.91 52590.02 88888.00 2024-03-15 13:11:35.407 075 15844.26 512.93 52590.02 88888.00 2024-03-15 13:11:35.907 075 15844.26 512.90 52590.01 88888.00 2024-03-15 13:11:36.407 075 15844.23 512.88 52590.02 88888.00 2024-03-15 13:11:36.907 075 15844.19 512.82 52590.09 88888.00 2024-03-15 13:11:37.407 075 15844.21 512.81 52590.05 88888.00 2024-03-15 13:11:37.907 075 15844.18 512.78 52590.09 88888.00 2024-03-15 13:11:38.907 075 15844.19 512.80 52590.13 88888.00 2024-03-15 13:11:39.407 075 15844.18 512.84 52590.08 88888.00 2024-03-15 13:11:39.907 075 15844.15 512.89 52590.14 88888.00 2024-03-15 13:11:40.407 075 15844.17 512.90 52590.13 88888.00 2024-03-15 13:11:40.907 075 15844.17 512.88 52590.15 88888.00 2024-03-15 13:11:41.407 075 15844.19 512.89 52590.09 88888.00 2024-03-15 13:11:41.907 075 15844.19 512.90 52590.01 88888.00 2024-03-15 13:11:42.407 075 15844.19 512.88 52590.05 88888.00 2024-03-15 13:11:42.907 075 15844.19 512.87 52590.08 88888.00 2024-03-15 13:11:43.407 075 15844.18 512.93 52590.04 88888.00 2024-03-15 13:11:43.907 075 15844.17 512.91 52590.03 88888.00 2024-03-15 13:11:44.407 075 15844.20 512.91 52590.04 88888.00 2024-03-15 13:11:44.907 075 15844.27 512.94 52590.05 88888.00 2024-03-15 13:11:45.407 075 15844.24 512.95 52590.14 88888.00 2024-03-15 13:11:45.907 075 15844.21 512.98 52590.19 88888.00 2024-03-15 13:11:46.407 075 15844.22 512.97 52590.25 88888.00 2024-03-15 13:11:46.907 075 15844.23 512.95 52590.20 88888.00 2024-03-15 13:11:47.407 075 15844.27 512.96 52590.21 88888.00 2024-03-15 13:11:47.907 075 15844.29 512.96 52590.15 88888.00 2024-03-15 13:11:48.407 075 15844.22 512.95 52590.16 88888.00 2024-03-15 13:11:48.907 075 15844.24 512.91 52590.14 88888.00 2024-03-15 13:11:49.407 075 15844.23 512.93 52590.09 88888.00 2024-03-15 13:11:49.907 075 15844.24 512.94 52590.05 88888.00 2024-03-15 13:11:50.407 075 15844.27 512.94 52590.04 88888.00 2024-03-15 13:11:50.907 075 15844.27 512.95 52590.00 88888.00 2024-03-15 13:11:51.407 075 15844.26 512.91 52590.03 88888.00 2024-03-15 13:11:51.907 075 15844.26 512.90 52590.09 88888.00 2024-03-15 13:11:52.407 075 15844.26 512.87 52590.10 88888.00 2024-03-15 13:11:52.907 075 15844.28 512.87 52590.14 88888.00 2024-03-15 13:11:53.407 075 15844.30 512.89 52590.14 88888.00 2024-03-15 13:11:53.907 075 15844.31 512.88 52590.11 88888.00 2024-03-15 13:11:54.407 075 15844.33 512.86 52590.12 88888.00 2024-03-15 13:11:54.907 075 15844.35 512.89 52590.08 88888.00 2024-03-15 13:11:55.407 075 15844.36 512.88 52590.04 88888.00 2024-03-15 13:11:55.907 075 15844.31 512.86 52590.07 88888.00 2024-03-15 13:11:56.407 075 15844.29 512.82 52589.99 88888.00 2024-03-15 13:11:56.907 075 15844.23 512.78 52589.95 88888.00 2024-03-15 13:11:57.407 075 15844.23 512.81 52589.92 88888.00 2024-03-15 13:11:57.907 075 15844.27 512.84 52589.95 88888.00 2024-03-15 13:11:58.407 075 15844.30 512.80 52590.05 88888.00 2024-03-15 13:11:58.907 075 15844.30 512.78 52590.08 88888.00 2024-03-15 13:11:59.407 075 15844.31 512.76 52590.05 88888.00 2024-03-15 13:11:59.907 075 15844.27 512.76 52590.00 88888.00 2024-03-15 13:12:00.407 075 15844.26 512.67 52590.01 88888.00 2024-03-15 13:12:00.907 075 15844.28 512.60 52590.03 88888.00 2024-03-15 13:12:01.407 075 15844.28 512.64 52590.05 88888.00 2024-03-15 13:12:01.907 075 15844.26 512.65 52590.03 88888.00 2024-03-15 13:12:02.407 075 15844.24 512.65 52590.03 88888.00 2024-03-15 13:12:02.907 075 15844.21 512.65 52589.99 88888.00 2024-03-15 13:12:03.407 075 15844.20 512.71 52589.94 88888.00 2024-03-15 13:12:03.907 075 15844.18 512.70 52589.92 88888.00 2024-03-15 13:12:04.407 075 15844.15 512.70 52589.92 88888.00 2024-03-15 13:12:04.907 075 15844.14 512.68 52590.00 88888.00 2024-03-15 13:12:05.407 075 15844.15 512.67 52590.02 88888.00 2024-03-15 13:12:05.907 075 15844.15 512.57 52590.03 88888.00 2024-03-15 13:12:06.407 075 15844.06 512.57 52590.02 88888.00 2024-03-15 13:12:06.907 075 15844.09 512.63 52590.07 88888.00 2024-03-15 13:12:07.407 075 15844.11 512.56 52590.14 88888.00 2024-03-15 13:12:07.907 075 15844.06 512.55 52590.10 88888.00 2024-03-15 13:12:08.407 075 15844.11 512.54 52590.11 88888.00 2024-03-15 13:12:08.907 075 15844.19 512.54 52590.12 88888.00 2024-03-15 13:12:09.407 075 15844.19 512.60 52590.14 88888.00 2024-03-15 13:12:09.907 075 15844.21 512.55 52590.16 88888.00 2024-03-15 13:12:10.407 075 15844.21 512.51 52590.13 88888.00 2024-03-15 13:12:10.907 075 15844.20 512.47 52590.08 88888.00 2024-03-15 13:12:11.407 075 15844.22 512.50 52590.01 88888.00 2024-03-15 13:12:11.907 075 15844.20 512.46 52590.07 88888.00 2024-03-15 13:12:12.407 075 15844.23 512.45 52590.09 88888.00 2024-03-15 13:12:12.907 075 15844.26 512.44 52590.13 88888.00 2024-03-15 13:12:13.407 075 15844.28 512.45 52590.11 88888.00 2024-03-15 13:12:13.907 075 15844.27 512.45 52590.14 88888.00 2024-03-15 13:12:14.407 075 15844.29 512.46 52590.19 88888.00 2024-03-15 13:12:14.907 075 15844.28 512.48 52590.19 88888.00 2024-03-15 13:12:15.407 075 15844.27 512.48 52590.18 88888.00 2024-03-15 13:12:15.907 075 15844.24 512.54 52590.18 88888.00 2024-03-15 13:12:16.407 075 15844.28 512.55 52590.25 88888.00 2024-03-15 13:12:16.907 075 15844.27 512.59 52590.32 88888.00 2024-03-15 13:12:17.407 075 15844.28 512.61 52590.29 88888.00 2024-03-15 13:12:17.907 075 15844.31 512.60 52590.19 88888.00 2024-03-15 13:12:18.407 075 15844.33 512.56 52590.19 88888.00 2024-03-15 13:12:18.908 075 15844.32 512.54 52590.25 88888.00 2024-03-15 13:12:19.408 075 15844.31 512.53 52590.20 88888.00 2024-03-15 13:12:19.908 075 15844.31 512.57 52590.20 88888.00 2024-03-15 13:12:20.408 075 15844.31 512.59 52590.23 88888.00 2024-03-15 13:12:20.908 075 15844.36 512.60 52590.24 88888.00 2024-03-15 13:12:21.408 075 15844.30 512.60 52590.28 88888.00 2024-03-15 13:12:21.908 075 15844.27 512.61 52590.28 88888.00 2024-03-15 13:12:22.408 075 15844.26 512.63 52590.24 88888.00 2024-03-15 13:12:22.908 075 15844.23 512.60 52590.30 88888.00 2024-03-15 13:12:23.408 075 15844.19 512.60 52590.34 88888.00 2024-03-15 13:12:23.908 075 15844.19 512.61 52590.33 88888.00 2024-03-15 13:12:24.408 075 15844.21 512.62 52590.29 88888.00 2024-03-15 13:12:24.908 075 15844.22 512.67 52590.29 88888.00 2024-03-15 13:12:25.408 075 15844.19 512.70 52590.33 88888.00 2024-03-15 13:12:25.908 075 15844.18 512.78 52590.30 88888.00 2024-03-15 13:12:26.408 075 15844.19 512.76 52590.30 88888.00 2024-03-15 13:12:26.908 075 15844.18 512.77 52590.33 88888.00 2024-03-15 13:12:27.408 075 15844.15 512.77 52590.36 88888.00 2024-03-15 13:12:27.908 075 15844.13 512.81 52590.33 88888.00 2024-03-15 13:12:28.408 075 15844.10 512.84 52590.37 88888.00 2024-03-15 13:12:28.908 075 15844.13 512.82 52590.35 88888.00 2024-03-15 13:12:29.408 075 15844.15 512.81 52590.33 88888.00 2024-03-15 13:12:29.908 075 15844.18 512.81 52590.30 88888.00 2024-03-15 13:12:30.408 075 15844.17 512.80 52590.37 88888.00 2024-03-15 13:12:30.908 075 15844.13 512.79 52590.38 88888.00 2024-03-15 13:12:31.408 075 15844.14 512.81 52590.40 88888.00 2024-03-15 13:12:31.908 075 15844.14 512.81 52590.38 88888.00 2024-03-15 13:12:32.408 075 15844.19 512.80 52590.29 88888.00 2024-03-15 13:12:32.908 075 15844.14 512.80 52590.27 88888.00 2024-03-15 13:12:33.408 075 15844.14 512.80 52590.25 88888.00 2024-03-15 13:12:33.908 075 15844.15 512.79 52590.22 88888.00 2024-03-15 13:12:34.408 075 15844.20 512.76 52590.27 88888.00 2024-03-15 13:12:34.908 075 15844.17 512.74 52590.30 88888.00 2024-03-15 13:12:35.408 075 15844.18 512.72 52590.31 88888.00 2024-03-15 13:12:35.908 075 15844.21 512.77 52590.35 88888.00 2024-03-15 13:12:36.408 075 15844.20 512.80 52590.34 88888.00 2024-03-15 13:12:36.908 075 15844.21 512.80 52590.25 88888.00 2024-03-15 13:12:37.408 075 15844.17 512.80 52590.25 88888.00 2024-03-15 13:12:37.908 075 15844.15 512.80 52590.29 88888.00 2024-03-15 13:12:38.408 075 15844.12 512.80 52590.32 88888.00 2024-03-15 13:12:38.908 075 15844.14 512.78 52590.31 88888.00 2024-03-15 13:12:39.408 075 15844.17 512.82 52590.30 88888.00 2024-03-15 13:12:40.408 075 15844.14 512.81 52590.25 88888.00 2024-03-15 13:12:40.908 075 15844.17 512.86 52590.31 88888.00 2024-03-15 13:12:41.408 075 15844.18 512.87 52590.30 88888.00 2024-03-15 13:12:41.908 075 15844.14 512.84 52590.29 88888.00 2024-03-15 13:12:42.408 075 15844.14 512.79 52590.29 88888.00 2024-03-15 13:12:42.908 075 15844.17 512.84 52590.36 88888.00 2024-03-15 13:12:43.408 075 15844.20 512.82 52590.35 88888.00 2024-03-15 13:12:43.908 075 15844.18 512.80 52590.39 88888.00 2024-03-15 13:12:44.408 075 15844.17 512.78 52590.38 88888.00 2024-03-15 13:12:44.908 075 15844.18 512.76 52590.37 88888.00 2024-03-15 13:12:45.408 075 15844.19 512.74 52590.38 88888.00 2024-03-15 13:12:45.908 075 15844.13 512.74 52590.44 88888.00 2024-03-15 13:12:46.408 075 15844.10 512.78 52590.43 88888.00 2024-03-15 13:12:46.908 075 15844.08 512.81 52590.39 88888.00 2024-03-15 13:12:47.408 075 15844.06 512.81 52590.38 88888.00 2024-03-15 13:12:47.908 075 15844.05 512.81 52590.36 88888.00 2024-03-15 13:12:48.408 075 15844.00 512.79 52590.33 88888.00 2024-03-15 13:12:48.908 075 15843.96 512.78 52590.31 88888.00 2024-03-15 13:12:49.408 075 15843.97 512.78 52590.28 88888.00 2024-03-15 13:12:49.908 075 15844.01 512.73 52590.29 88888.00 2024-03-15 13:12:50.408 075 15844.00 512.71 52590.29 88888.00 2024-03-15 13:12:50.908 075 15843.95 512.76 52590.34 88888.00 2024-03-15 13:12:51.408 075 15843.93 512.79 52590.35 88888.00 2024-03-15 13:12:51.908 075 15843.90 512.78 52590.33 88888.00 2024-03-15 13:12:52.408 075 15843.85 512.74 52590.28 88888.00 2024-03-15 13:12:52.908 075 15843.84 512.72 52590.25 88888.00 2024-03-15 13:12:53.408 075 15843.90 512.76 52590.21 88888.00 2024-03-15 13:12:53.908 075 15843.84 512.77 52590.17 88888.00 2024-03-15 13:12:54.408 075 15843.82 512.76 52590.22 88888.00 2024-03-15 13:12:54.908 075 15843.84 512.77 52590.22 88888.00 2024-03-15 13:12:55.408 075 15843.86 512.71 52590.15 88888.00 2024-03-15 13:12:55.908 075 15843.87 512.72 52590.16 88888.00 2024-03-15 13:12:56.408 075 15843.84 512.77 52590.15 88888.00 2024-03-15 13:12:56.908 075 15843.86 512.77 52590.14 88888.00 2024-03-15 13:12:57.408 075 15843.87 512.79 52590.18 88888.00 2024-03-15 13:12:57.908 075 15843.85 512.84 52590.19 88888.00 2024-03-15 13:12:58.408 075 15843.79 512.81 52590.16 88888.00 2024-03-15 13:12:58.908 075 15843.78 512.80 52590.17 88888.00 2024-03-15 13:12:59.408 075 15843.77 512.78 52590.13 88888.00 2024-03-15 13:12:59.908 075 15843.77 512.73 52590.15 88888.00 2024-03-15 13:13:00.408 075 15843.86 512.74 52590.16 88888.00 2024-03-15 13:13:00.908 075 15843.83 512.78 52590.15 88888.00 2024-03-15 13:13:01.408 075 15843.77 512.77 52590.12 88888.00 2024-03-15 13:13:01.908 075 15843.77 512.80 52590.12 88888.00 2024-03-15 13:13:02.408 075 15843.77 512.86 52590.13 88888.00 2024-03-15 13:13:02.908 075 15843.77 512.87 52590.11 88888.00 2024-03-15 13:13:03.408 075 15843.78 512.84 52590.15 88888.00 2024-03-15 13:13:03.908 075 15843.79 512.80 52590.18 88888.00 2024-03-15 13:13:04.408 075 15843.85 512.81 52590.23 88888.00 2024-03-15 13:13:04.908 075 15843.84 512.86 52590.27 88888.00 2024-03-15 13:13:05.408 075 15843.79 512.87 52590.28 88888.00 2024-03-15 13:13:05.908 075 15843.83 512.87 52590.21 88888.00 2024-03-15 13:13:06.408 075 15843.83 512.85 52590.20 88888.00 2024-03-15 13:13:06.908 075 15843.83 512.85 52590.18 88888.00 2024-03-15 13:13:07.408 075 15843.83 512.80 52590.24 88888.00 2024-03-15 13:13:07.908 075 15843.85 512.82 52590.20 88888.00 2024-03-15 13:13:08.408 075 15843.86 512.86 52590.17 88888.00 2024-03-15 13:13:08.908 075 15843.86 512.91 52590.17 88888.00 2024-03-15 13:13:09.408 075 15843.87 512.93 52590.16 88888.00 2024-03-15 13:13:09.908 075 15843.87 512.93 52590.18 88888.00 2024-03-15 13:13:10.408 075 15843.88 512.91 52590.18 88888.00 2024-03-15 13:13:10.908 075 15843.86 512.94 52590.18 88888.00 2024-03-15 13:13:11.408 075 15843.84 512.95 52590.17 88888.00 2024-03-15 13:13:11.908 075 15843.87 512.96 52590.21 88888.00 2024-03-15 13:13:12.408 075 15843.91 512.98 52590.24 88888.00 2024-03-15 13:13:12.908 075 15843.93 513.00 52590.24 88888.00 2024-03-15 13:13:13.408 075 15843.90 513.02 52590.22 88888.00 2024-03-15 13:13:13.908 075 15843.90 513.05 52590.21 88888.00 2024-03-15 13:13:14.408 075 15843.93 513.06 52590.24 88888.00 2024-03-15 13:13:14.908 075 15843.93 513.08 52590.27 88888.00 2024-03-15 13:13:15.408 075 15843.92 513.07 52590.24 88888.00 2024-03-15 13:13:15.908 075 15843.85 513.06 52590.21 88888.00 2024-03-15 13:13:16.408 075 15843.84 513.14 52590.17 88888.00 2024-03-15 13:13:16.908 075 15843.86 513.14 52590.17 88888.00 2024-03-15 13:13:17.408 075 15843.90 513.12 52590.19 88888.00 2024-03-15 13:13:17.908 075 15843.88 513.19 52590.24 88888.00 2024-03-15 13:13:18.408 075 15843.88 513.24 52590.28 88888.00 2024-03-15 13:13:18.908 075 15843.87 513.23 52590.30 88888.00 2024-03-15 13:13:19.408 075 15843.90 513.23 52590.31 88888.00 2024-03-15 13:13:19.908 075 15843.90 513.25 52590.25 88888.00 2024-03-15 13:13:20.408 075 15843.88 513.24 52590.29 88888.00 2024-03-15 13:13:20.908 075 15843.83 513.23 52590.25 88888.00 2024-03-15 13:13:21.408 075 15843.79 513.30 52590.28 88888.00 2024-03-15 13:13:21.908 075 15843.74 513.32 52590.30 88888.00 2024-03-15 13:13:22.408 075 15843.73 513.34 52590.30 88888.00 2024-03-15 13:13:22.908 075 15843.73 513.36 52590.27 88888.00 2024-03-15 13:13:23.408 075 15843.73 513.38 52590.27 88888.00 2024-03-15 13:13:23.908 075 15843.78 513.40 52590.22 88888.00 2024-03-15 13:13:24.408 075 15843.77 513.42 52590.19 88888.00 2024-03-15 13:13:24.908 075 15843.77 513.45 52590.24 88888.00 2024-03-15 13:13:25.408 075 15843.74 513.49 52590.30 88888.00 2024-03-15 13:13:25.908 075 15843.74 513.47 52590.36 88888.00 2024-03-15 13:13:26.408 075 15843.70 513.46 52590.40 88888.00 2024-03-15 13:13:26.908 075 15843.70 513.48 52590.40 88888.00 2024-03-15 13:13:27.408 075 15843.73 513.48 52590.37 88888.00 2024-03-15 13:13:27.908 075 15843.70 513.54 52590.38 88888.00 2024-03-15 13:13:28.408 075 15843.76 513.55 52590.37 88888.00 2024-03-15 13:13:28.908 075 15843.79 513.55 52590.38 88888.00 2024-03-15 13:13:29.408 075 15843.79 513.57 52590.43 88888.00 2024-03-15 13:13:29.908 075 15843.82 513.58 52590.42 88888.00 2024-03-15 13:13:30.408 075 15843.76 513.59 52590.37 88888.00 2024-03-15 13:13:30.908 075 15843.74 513.62 52590.42 88888.00 2024-03-15 13:13:31.408 075 15843.74 513.63 52590.36 88888.00 2024-03-15 13:13:31.908 075 15843.83 513.60 52590.38 88888.00 2024-03-15 13:13:32.408 075 15843.85 513.64 52590.42 88888.00 2024-03-15 13:13:32.908 075 15843.86 513.66 52590.42 88888.00 2024-03-15 13:13:33.408 075 15843.87 513.63 52590.49 88888.00 2024-03-15 13:13:33.908 075 15843.85 513.65 52590.45 88888.00 2024-03-15 13:13:34.408 075 15843.87 513.67 52590.43 88888.00 2024-03-15 13:13:34.908 075 15843.87 513.71 52590.43 88888.00 2024-03-15 13:13:35.408 075 15843.88 513.73 52590.40 88888.00 2024-03-15 13:13:35.908 075 15843.86 513.73 52590.43 88888.00 2024-03-15 13:13:36.408 075 15843.90 513.72 52590.47 88888.00 2024-03-15 13:13:36.908 075 15843.93 513.69 52590.39 88888.00 2024-03-15 13:13:37.408 075 15844.00 513.68 52590.34 88888.00 2024-03-15 13:13:37.908 075 15844.01 513.71 52590.35 88888.00 2024-03-15 13:13:38.408 075 15844.08 513.75 52590.32 88888.00 2024-03-15 13:13:38.908 075 15844.05 513.77 52590.30 88888.00 2024-03-15 13:13:39.408 075 15844.00 513.81 52590.35 88888.00 2024-03-15 13:13:39.908 075 15844.00 513.81 52590.36 88888.00 2024-03-15 13:13:40.408 075 15844.03 513.82 52590.36 88888.00 2024-03-15 13:13:40.908 075 15844.09 513.80 52590.40 88888.00 2024-03-15 13:13:41.408 075 15844.06 513.78 52590.39 88888.00 2024-03-15 13:13:41.908 075 15844.05 513.76 52590.42 88888.00 2024-03-15 13:13:42.408 075 15844.03 513.80 52590.45 88888.00 2024-03-15 13:13:42.908 075 15844.01 513.80 52590.44 88888.00 2024-03-15 13:13:43.408 075 15843.99 513.81 52590.43 88888.00 2024-03-15 13:13:43.908 075 15843.99 513.85 52590.42 88888.00 2024-03-15 13:13:44.408 075 15843.95 513.86 52590.35 88888.00 2024-03-15 13:13:44.908 075 15844.01 513.86 52590.35 88888.00 2024-03-15 13:13:45.408 075 15844.03 513.84 52590.34 88888.00 2024-03-15 13:13:45.908 075 15843.99 513.81 52590.34 88888.00 2024-03-15 13:13:46.408 075 15843.97 513.82 52590.33 88888.00 2024-03-15 13:13:46.908 075 15843.95 513.84 52590.34 88888.00 2024-03-15 13:13:47.408 075 15843.93 513.82 52590.38 88888.00 2024-03-15 13:13:47.908 075 15843.91 513.82 52590.44 88888.00 2024-03-15 13:13:48.408 075 15843.90 513.76 52590.41 88888.00 2024-03-15 13:13:48.908 075 15843.84 513.80 52590.39 88888.00 2024-03-15 13:13:49.408 075 15843.82 513.81 52590.38 88888.00 2024-03-15 13:13:49.908 075 15843.81 513.82 52590.37 88888.00 2024-03-15 13:13:50.408 075 15843.84 513.83 52590.34 88888.00 2024-03-15 13:13:50.908 075 15843.84 513.86 52590.27 88888.00 2024-03-15 13:13:51.408 075 15843.77 513.85 52590.25 88888.00 2024-03-15 13:13:51.908 075 15843.74 513.81 52590.28 88888.00 2024-03-15 13:13:52.408 075 15843.77 513.77 52590.28 88888.00 2024-03-15 13:13:52.908 075 15843.76 513.78 52590.24 88888.00 2024-03-15 13:13:53.408 075 15843.75 513.80 52590.29 88888.00 2024-03-15 13:13:53.908 075 15843.74 513.78 52590.30 88888.00 2024-03-15 13:13:54.408 075 15843.74 513.77 52590.25 88888.00 2024-03-15 13:13:54.908 075 15843.77 513.77 52590.31 88888.00 2024-03-15 13:13:55.408 075 15843.74 513.81 52590.34 88888.00 2024-03-15 13:13:55.908 075 15843.76 513.82 52590.37 88888.00 2024-03-15 13:13:56.408 075 15843.75 513.81 52590.32 88888.00 2024-03-15 13:13:56.908 075 15843.76 513.78 52590.33 88888.00 2024-03-15 13:13:57.408 075 15843.76 513.82 52590.34 88888.00 2024-03-15 13:13:57.908 075 15843.76 513.80 52590.31 88888.00 2024-03-15 13:13:58.408 075 15843.73 513.80 52590.31 88888.00 2024-03-15 13:13:58.908 075 15843.77 513.78 52590.31 88888.00 2024-03-15 13:13:59.408 075 15843.78 513.83 52590.36 88888.00 2024-03-15 13:13:59.908 075 15843.78 513.83 52590.34 88888.00 2024-03-15 13:14:00.408 075 15843.79 513.84 52590.34 88888.00 2024-03-15 13:14:00.908 075 15843.79 513.85 52590.35 88888.00 2024-03-15 13:14:01.408 075 15843.79 513.90 52590.36 88888.00 2024-03-15 13:14:01.908 075 15843.77 513.85 52590.41 88888.00 2024-03-15 13:14:02.408 075 15843.83 513.88 52590.49 88888.00 2024-03-15 13:14:02.908 075 15843.84 513.89 52590.45 88888.00 2024-03-15 13:14:03.408 075 15843.86 513.91 52590.43 88888.00 2024-03-15 13:14:03.908 075 15843.91 513.88 52590.45 88888.00 2024-03-15 13:14:04.408 075 15843.87 513.86 52590.44 88888.00 2024-03-15 13:14:04.908 075 15843.83 513.92 52590.41 88888.00 2024-03-15 13:14:05.408 075 15843.84 513.95 52590.36 88888.00 2024-03-15 13:14:05.908 075 15843.83 513.93 52590.34 88888.00 2024-03-15 13:14:06.408 075 15843.85 513.92 52590.37 88888.00 2024-03-15 13:14:06.908 075 15843.86 513.92 52590.35 88888.00 2024-03-15 13:14:07.408 075 15843.83 513.97 52590.37 88888.00 2024-03-15 13:14:07.908 075 15843.83 513.98 52590.40 88888.00 2024-03-15 13:14:08.408 075 15843.85 514.01 52590.45 88888.00 2024-03-15 13:14:08.908 075 15843.87 514.02 52590.47 88888.00 2024-03-15 13:14:09.408 075 15843.91 514.00 52590.45 88888.00 2024-03-15 13:14:09.908 075 15843.90 513.99 52590.45 88888.00 2024-03-15 13:14:10.408 075 15843.90 513.98 52590.47 88888.00 2024-03-15 13:14:10.908 075 15843.85 513.98 52590.39 88888.00 2024-03-15 13:14:11.408 075 15843.85 513.98 52590.38 88888.00 2024-03-15 13:14:11.908 075 15843.82 513.99 52590.38 88888.00 2024-03-15 13:14:12.408 075 15843.83 514.00 52590.44 88888.00 2024-03-15 13:14:12.908 075 15843.87 514.03 52590.45 88888.00 2024-03-15 13:14:13.408 075 15843.82 514.01 52590.45 88888.00 2024-03-15 13:14:13.908 075 15843.83 513.99 52590.50 88888.00 2024-03-15 13:14:14.408 075 15843.81 513.98 52590.44 88888.00 2024-03-15 13:14:14.908 075 15843.78 513.99 52590.38 88888.00 2024-03-15 13:14:15.408 075 15843.82 513.95 52590.39 88888.00 2024-03-15 13:14:15.908 075 15843.88 513.95 52590.39 88888.00 2024-03-15 13:14:16.408 075 15843.86 513.95 52590.44 88888.00 2024-03-15 13:14:16.908 075 15843.85 513.99 52590.52 88888.00 2024-03-15 13:14:17.408 075 15843.87 514.00 52590.57 88888.00 2024-03-15 13:14:17.908 075 15843.86 514.02 52590.54 88888.00 2024-03-15 13:14:18.408 075 15843.85 514.06 52590.54 88888.00 2024-03-15 13:14:18.908 075 15843.86 514.05 52590.51 88888.00 2024-03-15 13:14:19.408 075 15843.84 514.05 52590.49 88888.00 2024-03-15 13:14:19.908 075 15843.84 514.01 52590.49 88888.00 2024-03-15 13:14:20.408 075 15843.88 514.00 52590.40 88888.00 2024-03-15 13:14:20.908 075 15843.91 514.01 52590.41 88888.00 2024-03-15 13:14:21.408 075 15843.93 514.00 52590.48 88888.00 2024-03-15 13:14:21.908 075 15843.91 514.00 52590.44 88888.00 2024-03-15 13:14:22.408 075 15843.88 514.01 52590.47 88888.00 2024-03-15 13:14:22.908 075 15843.90 514.03 52590.49 88888.00 2024-03-15 13:14:23.408 075 15843.85 514.07 52590.50 88888.00 2024-03-15 13:14:23.908 075 15843.87 514.06 52590.55 88888.00 2024-03-15 13:14:24.408 075 15843.88 514.00 52590.55 88888.00 2024-03-15 13:14:24.908 075 15843.90 513.99 52590.55 88888.00 2024-03-15 13:14:25.408 075 15843.92 514.00 52590.55 88888.00 2024-03-15 13:14:25.908 075 15843.87 514.01 52590.50 88888.00 2024-03-15 13:14:26.408 075 15843.86 513.98 52590.52 88888.00 2024-03-15 13:14:26.908 075 15843.84 513.97 52590.58 88888.00 2024-03-15 13:14:27.408 075 15843.84 513.95 52590.58 88888.00 2024-03-15 13:14:27.908 075 15843.88 513.92 52590.52 88888.00 2024-03-15 13:14:28.408 075 15843.86 513.93 52590.51 88888.00 2024-03-15 13:14:28.908 075 15843.83 513.92 52590.52 88888.00 2024-03-15 13:14:29.408 075 15843.82 513.89 52590.51 88888.00 2024-03-15 13:14:29.908 075 15843.88 513.88 52590.49 88888.00 2024-03-15 13:14:30.408 075 15843.90 513.90 52590.49 88888.00 2024-03-15 13:14:30.908 075 15843.94 513.90 52590.57 88888.00 2024-03-15 13:14:31.908 075 15843.92 513.88 52590.56 88888.00 2024-03-15 13:14:32.408 075 15843.92 513.90 52590.55 88888.00 2024-03-15 13:14:32.908 075 15843.93 513.90 52590.49 88888.00 2024-03-15 13:14:33.408 075 15843.92 513.90 52590.48 88888.00 2024-03-15 13:14:33.908 075 15843.92 513.94 52590.43 88888.00 2024-03-15 13:14:34.408 075 15843.85 513.93 52590.41 88888.00 2024-03-15 13:14:34.908 075 15843.90 513.92 52590.36 88888.00 2024-03-15 13:14:35.408 075 15843.91 513.94 52590.38 88888.00 2024-03-15 13:14:35.908 075 15843.87 513.93 52590.39 88888.00 2024-03-15 13:14:36.408 075 15843.91 513.90 52590.38 88888.00 2024-03-15 13:14:36.908 075 15843.92 513.91 52590.36 88888.00 2024-03-15 13:14:37.408 075 15843.91 513.90 52590.32 88888.00 2024-03-15 13:14:37.908 075 15843.90 513.90 52590.37 88888.00 2024-03-15 13:14:38.408 075 15843.87 513.91 52590.39 88888.00 2024-03-15 13:14:38.908 075 15843.81 513.91 52590.32 88888.00 2024-03-15 13:14:39.408 075 15843.77 513.90 52590.36 88888.00 2024-03-15 13:14:39.908 075 15843.82 513.89 52590.37 88888.00 2024-03-15 13:14:40.408 075 15843.84 513.95 52590.33 88888.00 2024-03-15 13:14:40.908 075 15843.81 513.93 52590.29 88888.00 2024-03-15 13:14:41.408 075 15843.81 513.91 52590.29 88888.00 2024-03-15 13:14:41.908 075 15843.78 513.89 52590.19 88888.00 2024-03-15 13:14:42.408 075 15843.78 513.91 52590.21 88888.00 2024-03-15 13:14:42.908 075 15843.78 513.91 52590.24 88888.00 2024-03-15 13:14:43.408 075 15843.81 513.92 52590.20 88888.00 2024-03-15 13:14:43.908 075 15843.82 513.93 52590.20 88888.00 2024-03-15 13:14:44.408 075 15843.83 513.93 52590.19 88888.00 2024-03-15 13:14:44.908 075 15843.77 513.90 52590.24 88888.00 2024-03-15 13:14:45.408 075 15843.74 513.89 52590.23 88888.00 2024-03-15 13:14:45.908 075 15843.72 513.91 52590.24 88888.00 2024-03-15 13:14:46.408 075 15843.68 513.94 52590.22 88888.00 2024-03-15 13:14:46.908 075 15843.66 513.91 52590.19 88888.00 2024-03-15 13:14:47.408 075 15843.64 513.91 52590.23 88888.00 2024-03-15 13:14:47.908 075 15843.65 513.89 52590.22 88888.00 2024-03-15 13:14:48.408 075 15843.66 513.88 52590.21 88888.00 2024-03-15 13:14:48.908 075 15843.67 513.91 52590.22 88888.00 2024-03-15 13:14:49.408 075 15843.68 513.91 52590.20 88888.00 2024-03-15 13:14:49.908 075 15843.66 513.94 52590.23 88888.00 2024-03-15 13:14:50.408 075 15843.65 513.92 52590.23 88888.00 2024-03-15 13:14:50.908 075 15843.66 513.92 52590.21 88888.00 2024-03-15 13:14:51.408 075 15843.60 513.94 52590.18 88888.00 2024-03-15 13:14:51.908 075 15843.63 513.98 52590.19 88888.00 2024-03-15 13:14:52.408 075 15843.66 514.00 52590.23 88888.00 2024-03-15 13:14:52.908 075 15843.69 513.95 52590.30 88888.00 2024-03-15 13:14:53.408 075 15843.72 513.93 52590.31 88888.00 2024-03-15 13:14:53.908 075 15843.70 513.93 52590.24 88888.00 2024-03-15 13:14:54.408 075 15843.73 513.94 52590.21 88888.00 2024-03-15 13:14:54.908 075 15843.72 513.93 52590.18 88888.00 2024-03-15 13:14:55.408 075 15843.69 513.91 52590.14 88888.00 2024-03-15 13:14:55.908 075 15843.65 513.94 52590.18 88888.00 2024-03-15 13:14:56.408 075 15843.63 514.00 52590.15 88888.00 2024-03-15 13:14:56.908 075 15843.66 514.02 52590.18 88888.00 2024-03-15 13:14:57.408 075 15843.66 513.99 52590.24 88888.00 2024-03-15 13:14:57.908 075 15843.64 513.95 52590.24 88888.00 2024-03-15 13:14:58.408 075 15843.72 513.99 52590.24 88888.00 2024-03-15 13:14:58.908 075 15843.75 514.02 52590.19 88888.00 2024-03-15 13:14:59.908 075 15843.79 514.00 52590.25 88888.00 2024-03-15 13:15:00.408 075 15843.74 514.01 52590.24 88888.00 2024-03-15 13:15:00.908 075 15843.74 514.05 52590.22 88888.00 2024-03-15 13:15:01.408 075 15843.78 514.02 52590.24 88888.00 2024-03-15 13:15:01.908 075 15843.82 514.05 52590.29 88888.00 2024-03-15 13:15:02.408 075 15843.85 514.08 52590.32 88888.00 2024-03-15 13:15:02.908 075 15843.86 514.11 52590.34 88888.00 2024-03-15 13:15:03.408 075 15843.83 514.12 52590.36 88888.00 2024-03-15 13:15:03.908 075 15843.79 514.12 52590.30 88888.00 2024-03-15 13:15:04.408 075 15843.78 514.12 52590.34 88888.00 2024-03-15 13:15:04.908 075 15843.83 514.11 52590.34 88888.00 2024-03-15 13:15:05.408 075 15843.86 514.18 52590.35 88888.00 2024-03-15 13:15:05.908 075 15843.84 514.18 52590.34 88888.00 2024-03-15 13:15:06.408 075 15843.88 514.17 52590.37 88888.00 2024-03-15 13:15:06.908 075 15843.84 514.17 52590.44 88888.00 2024-03-15 13:15:07.408 075 15843.75 514.17 52590.41 88888.00 2024-03-15 13:15:07.908 075 15843.83 514.18 52590.36 88888.00 2024-03-15 13:15:08.408 075 15843.83 514.20 52590.36 88888.00 2024-03-15 13:15:08.908 075 15843.82 514.20 52590.40 88888.00 2024-03-15 13:15:09.408 075 15843.78 514.23 52590.39 88888.00 2024-03-15 13:15:09.908 075 15843.78 514.23 52590.40 88888.00 2024-03-15 13:15:10.408 075 15843.77 514.23 52590.38 88888.00 2024-03-15 13:15:10.908 075 15843.78 514.24 52590.34 88888.00 2024-03-15 13:15:11.408 075 15843.79 514.25 52590.36 88888.00 2024-03-15 13:15:11.908 075 15843.81 514.21 52590.34 88888.00 2024-03-15 13:15:12.408 075 15843.79 514.18 52590.28 88888.00 2024-03-15 13:15:12.908 075 15843.82 514.16 52590.24 88888.00 2024-03-15 13:15:13.408 075 15843.83 514.17 52590.25 88888.00 2024-03-15 13:15:13.908 075 15843.78 514.19 52590.27 88888.00 2024-03-15 13:15:14.408 075 15843.77 514.18 52590.30 88888.00 2024-03-15 13:15:14.908 075 15843.77 514.21 52590.34 88888.00 2024-03-15 13:15:15.408 075 15843.78 514.18 52590.37 88888.00 2024-03-15 13:15:15.908 075 15843.77 514.16 52590.32 88888.00 2024-03-15 13:15:16.408 075 15843.72 514.16 52590.27 88888.00 2024-03-15 13:15:16.908 075 15843.74 514.17 52590.29 88888.00 2024-03-15 13:15:17.408 075 15843.76 514.19 52590.30 88888.00 2024-03-15 13:15:17.908 075 15843.75 514.20 52590.22 88888.00 2024-03-15 13:15:18.408 075 15843.74 514.18 52590.25 88888.00 2024-03-15 13:15:18.908 075 15843.75 514.19 52590.24 88888.00 2024-03-15 13:15:19.408 075 15843.77 514.18 52590.30 88888.00 2024-03-15 13:15:19.908 075 15843.75 514.19 52590.31 88888.00 2024-03-15 13:15:20.408 075 15843.78 514.18 52590.29 88888.00 2024-03-15 13:15:20.908 075 15843.79 514.17 52590.25 88888.00 2024-03-15 13:15:21.408 075 15843.74 514.20 52590.28 88888.00 2024-03-15 13:15:21.908 075 15843.75 514.21 52590.29 88888.00 2024-03-15 13:15:22.408 075 15843.76 514.25 52590.28 88888.00 2024-03-15 13:15:22.908 075 15843.72 514.23 52590.28 88888.00 2024-03-15 13:15:23.408 075 15843.72 514.23 52590.28 88888.00 2024-03-15 13:15:23.908 075 15843.75 514.20 52590.31 88888.00 2024-03-15 13:15:24.408 075 15843.72 514.19 52590.32 88888.00 2024-03-15 13:15:24.908 075 15843.65 514.17 52590.27 88888.00 2024-03-15 13:15:25.408 075 15843.66 514.16 52590.23 88888.00 2024-03-15 13:15:25.908 075 15843.69 514.16 52590.24 88888.00 2024-03-15 13:15:26.408 075 15843.68 514.18 52590.25 88888.00 2024-03-15 13:15:26.908 075 15843.66 514.18 52590.23 88888.00 2024-03-15 13:15:27.408 075 15843.68 514.16 52590.24 88888.00 2024-03-15 13:15:27.908 075 15843.70 514.17 52590.24 88888.00 2024-03-15 13:15:28.408 075 15843.72 514.18 52590.32 88888.00 2024-03-15 13:15:28.908 075 15843.70 514.18 52590.31 88888.00 2024-03-15 13:15:29.408 075 15843.72 514.18 52590.30 88888.00 2024-03-15 13:15:29.908 075 15843.75 514.16 52590.30 88888.00 2024-03-15 13:15:30.408 075 15843.75 514.19 52590.30 88888.00 2024-03-15 13:15:30.908 075 15843.76 514.25 52590.29 88888.00 2024-03-15 13:15:31.408 075 15843.77 514.20 52590.30 88888.00 2024-03-15 13:15:31.908 075 15843.74 514.15 52590.25 88888.00 2024-03-15 13:15:32.408 075 15843.74 514.16 52590.22 88888.00 2024-03-15 13:15:32.908 075 15843.74 514.18 52590.21 88888.00 2024-03-15 13:15:33.408 075 15843.76 514.17 52590.25 88888.00 2024-03-15 13:15:33.908 075 15843.74 514.19 52590.31 88888.00 2024-03-15 13:15:34.408 075 15843.72 514.17 52590.29 88888.00 2024-03-15 13:15:34.908 075 15843.76 514.16 52590.24 88888.00 2024-03-15 13:15:35.408 075 15843.74 514.17 52590.24 88888.00 2024-03-15 13:15:35.908 075 15843.70 514.17 52590.25 88888.00 2024-03-15 13:15:36.408 075 15843.65 514.15 52590.29 88888.00 2024-03-15 13:15:36.908 075 15843.65 514.12 52590.32 88888.00 2024-03-15 13:15:37.408 075 15843.68 514.12 52590.36 88888.00 2024-03-15 13:15:37.908 075 15843.70 514.16 52590.31 88888.00 2024-03-15 13:15:38.408 075 15843.75 514.15 52590.32 88888.00 2024-03-15 13:15:38.908 075 15843.75 514.16 52590.31 88888.00 2024-03-15 13:15:39.408 075 15843.73 514.19 52590.24 88888.00 2024-03-15 13:15:39.908 075 15843.72 514.16 52590.22 88888.00 2024-03-15 13:15:40.408 075 15843.76 514.16 52590.25 88888.00 2024-03-15 13:15:40.908 075 15843.73 514.14 52590.29 88888.00 2024-03-15 13:15:41.408 075 15843.74 514.12 52590.29 88888.00 2024-03-15 13:15:41.908 075 15843.76 514.15 52590.24 88888.00 2024-03-15 13:15:42.408 075 15843.70 514.11 52590.28 88888.00 2024-03-15 13:15:42.908 075 15843.77 514.12 52590.30 88888.00 2024-03-15 13:15:43.408 075 15843.74 514.14 52590.34 88888.00 2024-03-15 13:15:43.908 075 15843.69 514.17 52590.38 88888.00 2024-03-15 13:15:44.408 075 15843.72 514.14 52590.33 88888.00 2024-03-15 13:15:44.908 075 15843.73 514.12 52590.29 88888.00 2024-03-15 13:15:45.408 075 15843.74 514.14 52590.30 88888.00 2024-03-15 13:15:45.908 075 15843.66 514.15 52590.28 88888.00 2024-03-15 13:15:46.408 075 15843.64 514.14 52590.29 88888.00 2024-03-15 13:15:46.908 075 15843.69 514.12 52590.34 88888.00 2024-03-15 13:15:47.408 075 15843.70 514.11 52590.31 88888.00 2024-03-15 13:15:47.908 075 15843.70 514.12 52590.35 88888.00 2024-03-15 13:15:48.408 075 15843.66 514.15 52590.39 88888.00 2024-03-15 13:15:48.908 075 15843.63 514.14 52590.41 88888.00 2024-03-15 13:15:49.408 075 15843.63 514.10 52590.40 88888.00 2024-03-15 13:15:49.908 075 15843.67 514.05 52590.38 88888.00 2024-03-15 13:15:50.408 075 15843.68 514.09 52590.38 88888.00 2024-03-15 13:15:50.908 075 15843.72 514.10 52590.36 88888.00 2024-03-15 13:15:51.408 075 15843.69 514.08 52590.35 88888.00 2024-03-15 13:15:51.908 075 15843.65 514.09 52590.37 88888.00 2024-03-15 13:15:52.408 075 15843.66 514.09 52590.35 88888.00 2024-03-15 13:15:53.408 075 15843.59 514.00 52590.35 88888.00 2024-03-15 13:15:53.908 075 15843.63 513.99 52590.28 88888.00 2024-03-15 13:15:54.408 075 15843.62 513.93 52590.29 88888.00 2024-03-15 13:15:54.908 075 15843.62 513.94 52590.28 88888.00 2024-03-15 13:15:55.408 075 15843.57 513.92 52590.34 88888.00 2024-03-15 13:15:55.908 075 15843.56 513.86 52590.38 88888.00 2024-03-15 13:15:56.408 075 15843.62 513.83 52590.39 88888.00 2024-03-15 13:15:56.908 075 15843.57 513.84 52590.38 88888.00 2024-03-15 13:15:57.408 075 15843.56 513.86 52590.42 88888.00 2024-03-15 13:15:57.908 075 15843.59 513.82 52590.40 88888.00 2024-03-15 13:15:58.408 075 15843.58 513.82 52590.37 88888.00 2024-03-15 13:15:58.908 075 15843.60 513.81 52590.37 88888.00 2024-03-15 13:15:59.408 075 15843.55 513.77 52590.33 88888.00 2024-03-15 13:15:59.908 075 15843.59 513.73 52590.33 88888.00 2024-03-15 13:16:00.408 075 15843.59 513.75 52590.38 88888.00 2024-03-15 13:16:00.908 075 15843.57 513.75 52590.38 88888.00 2024-03-15 13:16:01.408 075 15843.55 513.75 52590.39 88888.00 2024-03-15 13:16:01.908 075 15843.53 513.73 52590.39 88888.00 2024-03-15 13:16:02.408 075 15843.51 513.74 52590.40 88888.00 2024-03-15 13:16:03.408 075 15843.42 513.62 52590.41 88888.00 2024-03-15 13:16:03.908 075 15843.45 513.63 52590.38 88888.00 2024-03-15 13:16:04.408 075 15843.48 513.59 52590.38 88888.00 2024-03-15 13:16:04.908 075 15843.41 513.62 52590.40 88888.00 2024-03-15 13:16:05.408 075 15843.41 513.62 52590.43 88888.00 2024-03-15 13:16:05.908 075 15843.41 513.60 52590.45 88888.00 2024-03-15 13:16:06.408 075 15843.39 513.59 52590.41 88888.00 2024-03-15 13:16:06.908 075 15843.35 513.59 52590.37 88888.00 2024-03-15 13:16:07.408 075 15843.33 513.60 52590.35 88888.00 2024-03-15 13:16:07.908 075 15843.30 513.54 52590.36 88888.00 2024-03-15 13:16:08.408 075 15843.30 513.52 52590.29 88888.00 2024-03-15 13:16:08.908 075 15843.29 513.51 52590.30 88888.00 2024-03-15 13:16:09.408 075 15843.30 513.54 52590.34 88888.00 2024-03-15 13:16:09.908 075 15843.31 513.55 52590.34 88888.00 2024-03-15 13:16:10.408 075 15843.31 513.56 52590.34 88888.00 2024-03-15 13:16:10.908 075 15843.37 513.52 52590.31 88888.00 2024-03-15 13:16:11.408 075 15843.37 513.50 52590.35 88888.00 2024-03-15 13:16:11.908 075 15843.26 513.45 52590.33 88888.00 2024-03-15 13:16:12.408 075 15843.18 513.47 52590.33 88888.00 2024-03-15 13:16:12.908 075 15843.18 513.48 52590.36 88888.00 2024-03-15 13:16:13.408 075 15843.20 513.45 52590.33 88888.00 2024-03-15 13:16:13.908 075 15843.15 513.47 52590.34 88888.00 2024-03-15 13:16:14.408 075 15843.10 513.47 52590.34 88888.00 2024-03-15 13:16:14.908 075 15843.10 513.49 52590.33 88888.00 2024-03-15 13:16:15.408 075 15843.10 513.46 52590.30 88888.00 2024-03-15 13:16:15.908 075 15843.03 513.45 52590.27 88888.00 2024-03-15 13:16:16.408 075 15842.99 513.47 52590.32 88888.00 2024-03-15 13:16:16.908 075 15842.95 513.45 52590.37 88888.00 2024-03-15 13:16:17.408 075 15842.95 513.41 52590.39 88888.00 2024-03-15 13:16:17.908 075 15842.95 513.45 52590.37 88888.00 2024-03-15 13:16:18.408 075 15842.96 513.49 52590.33 88888.00 2024-03-15 13:16:18.908 075 15842.94 513.48 52590.34 88888.00 2024-03-15 13:16:19.408 075 15842.88 513.45 52590.38 88888.00 2024-03-15 13:16:19.908 075 15842.83 513.46 52590.41 88888.00 2024-03-15 13:16:20.408 075 15842.77 513.47 52590.43 88888.00 2024-03-15 13:16:20.908 075 15842.75 513.46 52590.45 88888.00 2024-03-15 13:16:21.408 075 15842.78 513.45 52590.45 88888.00 2024-03-15 13:16:21.908 075 15842.75 513.43 52590.42 88888.00 2024-03-15 13:16:22.408 075 15842.74 513.47 52590.41 88888.00 2024-03-15 13:16:22.908 075 15842.72 513.51 52590.36 88888.00 2024-03-15 13:16:23.408 075 15842.70 513.50 52590.40 88888.00 2024-03-15 13:16:23.908 075 15842.72 513.50 52590.37 88888.00 2024-03-15 13:16:24.408 075 15842.75 513.50 52590.39 88888.00 2024-03-15 13:16:24.908 075 15842.70 513.54 52590.43 88888.00 2024-03-15 13:16:25.408 075 15842.67 513.54 52590.44 88888.00 2024-03-15 13:16:25.908 075 15842.67 513.50 52590.50 88888.00 2024-03-15 13:16:26.408 075 15842.60 513.51 52590.53 88888.00 2024-03-15 13:16:26.908 075 15842.57 513.52 52590.51 88888.00 2024-03-15 13:16:27.408 075 15842.54 513.57 52590.51 88888.00 2024-03-15 13:16:27.908 075 15842.48 513.64 52590.44 88888.00 2024-03-15 13:16:28.409 075 15842.48 513.67 52590.48 88888.00 2024-03-15 13:16:28.909 075 15842.47 513.68 52590.45 88888.00 2024-03-15 13:16:29.409 075 15842.50 513.67 52590.41 88888.00 2024-03-15 13:16:29.909 075 15842.50 513.67 52590.40 88888.00 2024-03-15 13:16:30.409 075 15842.49 513.68 52590.42 88888.00 2024-03-15 13:16:30.909 075 15842.49 513.68 52590.50 88888.00 2024-03-15 13:16:31.409 075 15842.48 513.65 52590.56 88888.00 2024-03-15 13:16:31.909 075 15842.45 513.68 52590.62 88888.00 2024-03-15 13:16:32.409 075 15842.43 513.72 52590.64 88888.00 2024-03-15 13:16:32.909 075 15842.43 513.72 52590.64 88888.00 2024-03-15 13:16:33.409 075 15842.40 513.74 52590.68 88888.00 2024-03-15 13:16:33.909 075 15842.36 513.73 52590.65 88888.00 2024-03-15 13:16:34.409 075 15842.34 513.71 52590.67 88888.00 2024-03-15 13:16:34.909 075 15842.30 513.69 52590.68 88888.00 2024-03-15 13:16:35.409 075 15842.27 513.72 52590.70 88888.00 2024-03-15 13:16:35.909 075 15842.24 513.75 52590.72 88888.00 2024-03-15 13:16:36.409 075 15842.18 513.76 52590.68 88888.00 2024-03-15 13:16:36.909 075 15842.19 513.74 52590.67 88888.00 2024-03-15 13:16:37.409 075 15842.16 513.76 52590.63 88888.00 2024-03-15 13:16:37.909 075 15842.11 513.82 52590.65 88888.00 2024-03-15 13:16:38.409 075 15842.12 513.83 52590.73 88888.00 2024-03-15 13:16:38.909 075 15842.13 513.83 52590.71 88888.00 2024-03-15 13:16:39.409 075 15842.12 513.82 52590.68 88888.00 2024-03-15 13:16:39.909 075 15842.09 513.84 52590.68 88888.00 2024-03-15 13:16:40.409 075 15842.07 513.85 52590.74 88888.00 2024-03-15 13:16:40.909 075 15842.06 513.88 52590.67 88888.00 2024-03-15 13:16:41.409 075 15842.07 513.85 52590.67 88888.00 2024-03-15 13:16:41.909 075 15842.07 513.82 52590.75 88888.00 2024-03-15 13:16:42.409 075 15842.03 513.82 52590.78 88888.00 2024-03-15 13:16:42.909 075 15841.98 513.85 52590.76 88888.00 2024-03-15 13:16:43.409 075 15841.95 513.90 52590.74 88888.00 2024-03-15 13:16:43.909 075 15841.93 513.95 52590.76 88888.00 2024-03-15 13:16:44.409 075 15841.86 513.97 52590.75 88888.00 2024-03-15 13:16:44.909 075 15841.84 513.97 52590.78 88888.00 2024-03-15 13:16:45.409 075 15841.86 514.00 52590.81 88888.00 2024-03-15 13:16:45.909 075 15841.85 514.01 52590.80 88888.00 2024-03-15 13:16:46.409 075 15841.79 514.00 52590.81 88888.00 2024-03-15 13:16:46.909 075 15841.80 514.02 52590.80 88888.00 2024-03-15 13:16:47.409 075 15841.84 514.02 52590.80 88888.00 2024-03-15 13:16:47.909 075 15841.84 514.05 52590.85 88888.00 2024-03-15 13:16:48.409 075 15841.80 514.08 52590.89 88888.00 2024-03-15 13:16:48.909 075 15841.79 514.14 52590.88 88888.00 2024-03-15 13:16:49.409 075 15841.82 514.15 52590.85 88888.00 2024-03-15 13:16:49.909 075 15841.84 514.17 52590.87 88888.00 2024-03-15 13:16:50.409 075 15841.84 514.19 52590.89 88888.00 2024-03-15 13:16:50.909 075 15841.87 514.29 52590.87 88888.00 2024-03-15 13:16:51.409 075 15841.85 514.28 52590.81 88888.00 2024-03-15 13:16:51.909 075 15841.80 514.31 52590.80 88888.00 2024-03-15 13:16:52.409 075 15841.77 514.33 52590.84 88888.00 2024-03-15 13:16:52.909 075 15841.74 514.32 52590.88 88888.00 2024-03-15 13:16:53.409 075 15841.77 514.32 52590.85 88888.00 2024-03-15 13:16:53.909 075 15841.78 514.36 52590.88 88888.00 2024-03-15 13:16:54.409 075 15841.80 514.44 52590.89 88888.00 2024-03-15 13:16:54.909 075 15841.82 514.46 52590.94 88888.00 2024-03-15 13:16:55.409 075 15841.86 514.47 52590.98 88888.00 2024-03-15 13:16:55.909 075 15841.91 514.57 52590.98 88888.00 2024-03-15 13:16:56.409 075 15841.96 514.63 52591.00 88888.00 2024-03-15 13:16:56.909 075 15841.95 514.60 52590.98 88888.00 2024-03-15 13:16:57.409 075 15841.92 514.59 52590.92 88888.00 2024-03-15 13:16:57.909 075 15841.94 514.66 52590.93 88888.00 2024-03-15 13:16:58.409 075 15841.97 514.70 52590.94 88888.00 2024-03-15 13:16:58.909 075 15841.92 514.72 52590.95 88888.00 2024-03-15 13:16:59.409 075 15841.96 514.77 52590.97 88888.00 2024-03-15 13:16:59.909 075 15842.00 514.80 52591.02 88888.00 2024-03-15 13:17:00.409 075 15842.03 514.83 52590.98 88888.00 2024-03-15 13:17:00.909 075 15842.10 514.89 52590.97 88888.00 2024-03-15 13:17:01.409 075 15842.19 514.92 52591.05 88888.00 2024-03-15 13:17:01.909 075 15842.19 514.92 52591.09 88888.00 2024-03-15 13:17:02.409 075 15842.22 514.97 52591.05 88888.00 2024-03-15 13:17:02.909 075 15842.25 514.96 52591.11 88888.00 2024-03-15 13:17:03.409 075 15842.24 514.96 52591.17 88888.00 2024-03-15 13:17:03.909 075 15842.31 515.03 52591.15 88888.00 2024-03-15 13:17:04.409 075 15842.33 515.05 52591.18 88888.00 2024-03-15 13:17:04.909 075 15842.39 515.10 52591.20 88888.00 2024-03-15 13:17:05.409 075 15842.47 515.13 52591.18 88888.00 2024-03-15 13:17:05.909 075 15842.47 515.15 52591.11 88888.00 2024-03-15 13:17:06.409 075 15842.51 515.20 52591.05 88888.00 2024-03-15 13:17:06.909 075 15842.54 515.26 52591.10 88888.00 2024-03-15 13:17:07.409 075 15842.54 515.30 52591.03 88888.00 2024-03-15 13:17:07.909 075 15842.59 515.33 52591.08 88888.00 2024-03-15 13:17:08.409 075 15842.64 515.39 52591.08 88888.00 2024-03-15 13:17:08.909 075 15842.69 515.44 52591.09 88888.00 2024-03-15 13:17:09.409 075 15842.70 515.47 52591.11 88888.00 2024-03-15 13:17:09.909 075 15842.75 515.44 52591.08 88888.00 2024-03-15 13:17:10.409 075 15842.77 515.45 52591.04 88888.00 2024-03-15 13:17:10.909 075 15842.82 515.49 52591.07 88888.00 2024-03-15 13:17:11.409 075 15842.83 515.50 52591.10 88888.00 2024-03-15 13:17:11.909 075 15842.79 515.53 52591.08 88888.00 2024-03-15 13:17:12.409 075 15842.84 515.57 52591.05 88888.00 2024-03-15 13:17:12.909 075 15842.86 515.62 52591.01 88888.00 2024-03-15 13:17:13.409 075 15842.88 515.62 52590.99 88888.00 2024-03-15 13:17:13.909 075 15842.87 515.59 52591.01 88888.00 2024-03-15 13:17:14.409 075 15842.93 515.62 52591.02 88888.00 2024-03-15 13:17:14.909 075 15842.95 515.65 52591.01 88888.00 2024-03-15 13:17:15.409 075 15842.94 515.66 52591.01 88888.00 2024-03-15 13:17:15.909 075 15842.94 515.66 52591.10 88888.00 2024-03-15 13:17:16.409 075 15842.93 515.65 52591.14 88888.00 2024-03-15 13:17:16.909 075 15842.96 515.68 52591.11 88888.00 2024-03-15 13:17:17.409 075 15843.00 515.71 52591.05 88888.00 2024-03-15 13:17:17.909 075 15843.02 515.71 52591.04 88888.00 2024-03-15 13:17:18.409 075 15843.02 515.75 52591.07 88888.00 2024-03-15 13:17:18.909 075 15843.02 515.78 52591.07 88888.00 2024-03-15 13:17:19.409 075 15843.06 515.79 52591.04 88888.00 2024-03-15 13:17:19.909 075 15843.06 515.79 52590.98 88888.00 2024-03-15 13:17:20.409 075 15843.02 515.80 52590.93 88888.00 2024-03-15 13:17:20.909 075 15843.03 515.87 52590.93 88888.00 2024-03-15 13:17:21.409 075 15843.01 515.89 52590.90 88888.00 2024-03-15 13:17:21.909 075 15843.00 515.90 52590.87 88888.00 2024-03-15 13:17:22.409 075 15843.02 515.88 52590.88 88888.00 2024-03-15 13:17:22.909 075 15842.99 515.84 52590.91 88888.00 2024-03-15 13:17:23.409 075 15842.94 515.84 52590.92 88888.00 2024-03-15 13:17:23.909 075 15843.00 515.84 52590.88 88888.00 2024-03-15 13:17:25.409 075 15842.99 515.82 52590.79 88888.00 2024-03-15 13:17:25.909 075 15842.95 515.85 52590.81 88888.00 2024-03-15 13:17:26.409 075 15842.90 515.85 52590.84 88888.00 2024-03-15 13:17:26.909 075 15842.85 515.85 52590.80 88888.00 2024-03-15 13:17:27.409 075 15842.84 515.89 52590.79 88888.00 2024-03-15 13:17:27.909 075 15842.86 515.92 52590.80 88888.00 2024-03-15 13:17:28.409 075 15842.85 515.94 52590.73 88888.00 2024-03-15 13:17:28.909 075 15842.90 515.96 52590.72 88888.00 2024-03-15 13:17:29.409 075 15842.86 515.97 52590.77 88888.00 2024-03-15 13:17:29.909 075 15842.84 516.02 52590.80 88888.00 2024-03-15 13:17:30.409 075 15842.86 516.06 52590.78 88888.00 2024-03-15 13:17:30.909 075 15842.88 516.07 52590.82 88888.00 2024-03-15 13:17:31.409 075 15842.86 516.10 52590.78 88888.00 2024-03-15 13:17:31.909 075 15842.86 516.11 52590.79 88888.00 2024-03-15 13:17:32.409 075 15842.88 516.06 52590.81 88888.00 2024-03-15 13:17:32.909 075 15842.82 516.09 52590.80 88888.00 2024-03-15 13:17:33.409 075 15842.85 516.17 52590.81 88888.00 2024-03-15 13:17:33.909 075 15842.82 516.17 52590.80 88888.00 2024-03-15 13:17:34.909 075 15842.77 516.18 52590.76 88888.00 2024-03-15 13:17:35.409 075 15842.73 516.18 52590.75 88888.00 2024-03-15 13:17:35.909 075 15842.76 516.18 52590.77 88888.00 2024-03-15 13:17:36.409 075 15842.74 516.25 52590.84 88888.00 2024-03-15 13:17:36.909 075 15842.74 516.28 52590.84 88888.00 2024-03-15 13:17:37.409 075 15842.75 516.27 52590.90 88888.00 2024-03-15 13:17:37.909 075 15842.76 516.32 52590.91 88888.00 2024-03-15 13:17:38.409 075 15842.70 516.33 52590.93 88888.00 2024-03-15 13:17:38.909 075 15842.68 516.28 52590.93 88888.00 2024-03-15 13:17:39.409 075 15842.69 516.35 52590.90 88888.00 2024-03-15 13:17:39.909 075 15842.63 516.37 52590.91 88888.00 2024-03-15 13:17:40.409 075 15842.59 516.35 52590.82 88888.00 2024-03-15 13:17:40.909 075 15842.61 516.40 52590.82 88888.00 2024-03-15 13:17:41.409 075 15842.67 516.44 52590.85 88888.00 2024-03-15 13:17:41.909 075 15842.66 516.49 52590.80 88888.00 2024-03-15 13:17:42.409 075 15842.64 516.51 52590.79 88888.00 2024-03-15 13:17:42.909 075 15842.61 516.52 52590.82 88888.00 2024-03-15 13:17:43.409 075 15842.66 516.54 52590.83 88888.00 2024-03-15 13:17:43.909 075 15842.66 516.54 52590.83 88888.00 2024-03-15 13:17:44.409 075 15842.55 516.58 52590.82 88888.00 2024-03-15 13:17:44.909 075 15842.52 516.61 52590.87 88888.00 2024-03-15 13:17:45.409 075 15842.54 516.61 52590.87 88888.00 2024-03-15 13:17:45.909 075 15842.45 516.62 52590.82 88888.00 2024-03-15 13:17:46.409 075 15842.43 516.65 52590.87 88888.00 2024-03-15 13:17:46.909 075 15842.41 516.61 52590.76 88888.00 2024-03-15 13:17:47.409 075 15842.36 516.59 52590.71 88888.00 2024-03-15 13:17:47.909 075 15842.34 516.60 52590.76 88888.00 2024-03-15 13:17:48.409 075 15842.37 516.63 52590.76 88888.00 2024-03-15 13:17:48.909 075 15842.38 516.66 52590.75 88888.00 2024-03-15 13:17:49.409 075 15842.30 516.68 52590.75 88888.00 2024-03-15 13:17:49.909 075 15842.29 516.69 52590.81 88888.00 2024-03-15 13:17:50.409 075 15842.31 516.67 52590.82 88888.00 2024-03-15 13:17:50.909 075 15842.29 516.65 52590.85 88888.00 2024-03-15 13:17:51.409 075 15842.29 516.63 52590.85 88888.00 2024-03-15 13:17:51.909 075 15842.28 516.63 52590.79 88888.00 2024-03-15 13:17:52.409 075 15842.25 516.68 52590.77 88888.00 2024-03-15 13:17:52.909 075 15842.29 516.67 52590.81 88888.00 2024-03-15 13:17:53.409 075 15842.32 516.65 52590.84 88888.00 2024-03-15 13:17:53.909 075 15842.36 516.66 52590.84 88888.00 2024-03-15 13:17:54.909 075 15842.41 516.67 52590.85 88888.00 2024-03-15 13:17:55.409 075 15842.41 516.67 52590.84 88888.00 2024-03-15 13:17:55.909 075 15842.45 516.68 52590.79 88888.00 2024-03-15 13:17:56.409 075 15842.55 516.70 52590.77 88888.00 2024-03-15 13:17:56.909 075 15842.52 516.68 52590.83 88888.00 2024-03-15 13:17:57.409 075 15842.47 516.68 52590.82 88888.00 2024-03-15 13:17:57.909 075 15842.49 516.70 52590.82 88888.00 2024-03-15 13:17:58.409 075 15842.54 516.71 52590.81 88888.00 2024-03-15 13:17:58.909 075 15842.57 516.71 52590.80 88888.00 2024-03-15 13:17:59.409 075 15842.63 516.71 52590.80 88888.00 2024-03-15 13:17:59.909 075 15842.66 516.71 52590.80 88888.00 2024-03-15 13:18:00.409 075 15842.63 516.66 52590.78 88888.00 2024-03-15 13:18:00.909 075 15842.61 516.66 52590.74 88888.00 2024-03-15 13:18:01.409 075 15842.69 516.68 52590.80 88888.00 2024-03-15 13:18:01.909 075 15842.69 516.73 52590.84 88888.00 2024-03-15 13:18:02.409 075 15842.69 516.75 52590.82 88888.00 2024-03-15 13:18:02.909 075 15842.72 516.74 52590.79 88888.00 2024-03-15 13:18:03.409 075 15842.72 516.78 52590.74 88888.00 2024-03-15 13:18:03.909 075 15842.78 516.82 52590.73 88888.00 2024-03-15 13:18:04.409 075 15842.75 516.80 52590.74 88888.00 2024-03-15 13:18:04.909 075 15842.78 516.85 52590.76 88888.00 2024-03-15 13:18:05.409 075 15842.79 516.88 52590.78 88888.00 2024-03-15 13:18:05.909 075 15842.81 516.89 52590.76 88888.00 2024-03-15 13:18:06.409 075 15842.79 516.86 52590.79 88888.00 2024-03-15 13:18:06.909 075 15842.77 516.83 52590.81 88888.00 2024-03-15 13:18:07.409 075 15842.83 516.87 52590.84 88888.00 2024-03-15 13:18:07.909 075 15842.77 516.88 52590.87 88888.00 2024-03-15 13:18:08.409 075 15842.74 516.88 52590.85 88888.00 2024-03-15 13:18:08.909 075 15842.77 516.91 52590.78 88888.00 2024-03-15 13:18:09.409 075 15842.82 516.95 52590.75 88888.00 2024-03-15 13:18:09.909 075 15842.84 516.92 52590.75 88888.00 2024-03-15 13:18:10.409 075 15842.82 516.88 52590.70 88888.00 2024-03-15 13:18:10.909 075 15842.87 516.89 52590.71 88888.00 2024-03-15 13:18:11.409 075 15842.92 516.95 52590.65 88888.00 2024-03-15 13:18:11.909 075 15842.84 516.97 52590.71 88888.00 2024-03-15 13:18:12.909 075 15842.85 516.92 52590.82 88888.00 2024-03-15 13:18:13.409 075 15842.91 516.97 52590.85 88888.00 2024-03-15 13:18:13.909 075 15842.93 516.96 52590.88 88888.00 2024-03-15 13:18:14.409 075 15842.85 516.97 52590.87 88888.00 2024-03-15 13:18:14.909 075 15842.82 516.97 52590.82 88888.00 2024-03-15 13:18:15.409 075 15842.84 516.99 52590.76 88888.00 2024-03-15 13:18:15.909 075 15842.88 516.99 52590.70 88888.00 2024-03-15 13:18:16.409 075 15842.88 517.01 52590.69 88888.00 2024-03-15 13:18:16.909 075 15842.88 517.01 52590.68 88888.00 2024-03-15 13:18:17.409 075 15842.87 517.03 52590.68 88888.00 2024-03-15 13:18:17.909 075 15842.87 517.03 52590.63 88888.00 2024-03-15 13:18:18.409 075 15842.88 517.04 52590.59 88888.00 2024-03-15 13:18:18.909 075 15842.87 517.00 52590.60 88888.00 2024-03-15 13:18:19.409 075 15842.92 516.99 52590.61 88888.00 2024-03-15 13:18:19.909 075 15842.93 517.01 52590.64 88888.00 2024-03-15 13:18:20.409 075 15842.94 516.94 52590.64 88888.00 2024-03-15 13:18:20.909 075 15842.95 516.94 52590.64 88888.00 2024-03-15 13:18:21.409 075 15842.95 517.00 52590.70 88888.00 2024-03-15 13:18:21.909 075 15842.88 516.99 52590.71 88888.00 2024-03-15 13:18:22.409 075 15842.91 516.97 52590.65 88888.00 2024-03-15 13:18:22.909 075 15842.93 516.93 52590.63 88888.00 2024-03-15 13:18:23.409 075 15842.96 516.92 52590.63 88888.00 2024-03-15 13:18:23.909 075 15842.91 516.96 52590.60 88888.00 2024-03-15 13:18:24.409 075 15842.88 516.95 52590.59 88888.00 2024-03-15 13:18:24.909 075 15842.93 516.95 52590.60 88888.00 2024-03-15 13:18:25.409 075 15842.91 516.92 52590.56 88888.00 2024-03-15 13:18:25.909 075 15842.90 516.86 52590.52 88888.00 2024-03-15 13:18:26.409 075 15842.91 516.88 52590.52 88888.00 2024-03-15 13:18:26.909 075 15842.90 516.91 52590.51 88888.00 2024-03-15 13:18:27.409 075 15842.90 516.91 52590.53 88888.00 2024-03-15 13:18:27.909 075 15842.84 516.92 52590.53 88888.00 2024-03-15 13:18:28.409 075 15842.77 516.92 52590.59 88888.00 2024-03-15 13:18:28.909 075 15842.74 516.91 52590.63 88888.00 2024-03-15 13:18:29.409 075 15842.70 516.94 52590.61 88888.00 2024-03-15 13:18:29.909 075 15842.67 516.94 52590.58 88888.00 2024-03-15 13:18:30.409 075 15842.67 516.89 52590.57 88888.00 2024-03-15 13:18:30.909 075 15842.69 516.92 52590.59 88888.00 2024-03-15 13:18:31.409 075 15842.64 516.95 52590.59 88888.00 2024-03-15 13:18:31.909 075 15842.56 517.00 52590.58 88888.00 2024-03-15 13:18:32.409 075 15842.60 516.99 52590.55 88888.00 2024-03-15 13:18:32.909 075 15842.61 516.99 52590.54 88888.00 2024-03-15 13:18:33.409 075 15842.55 517.04 52590.58 88888.00 2024-03-15 13:18:33.909 075 15842.49 517.04 52590.59 88888.00 2024-03-15 13:18:34.409 075 15842.47 517.01 52590.58 88888.00 2024-03-15 13:18:34.909 075 15842.47 517.00 52590.55 88888.00 2024-03-15 13:18:35.409 075 15842.40 517.00 52590.60 88888.00 2024-03-15 13:18:35.909 075 15842.37 517.01 52590.62 88888.00 2024-03-15 13:18:36.409 075 15842.34 517.04 52590.63 88888.00 2024-03-15 13:18:36.909 075 15842.30 517.08 52590.61 88888.00 2024-03-15 13:18:37.409 075 15842.31 517.12 52590.62 88888.00 2024-03-15 13:18:37.909 075 15842.30 517.11 52590.64 88888.00 2024-03-15 13:18:38.409 075 15842.25 517.13 52590.65 88888.00 2024-03-15 13:18:38.909 075 15842.22 517.13 52590.65 88888.00 2024-03-15 13:18:39.409 075 15842.21 517.12 52590.57 88888.00 2024-03-15 13:18:39.909 075 15842.18 517.11 52590.61 88888.00 2024-03-15 13:18:40.409 075 15842.18 517.05 52590.67 88888.00 2024-03-15 13:18:40.909 075 15842.13 517.06 52590.61 88888.00 2024-03-15 13:18:41.409 075 15842.09 517.11 52590.67 88888.00 2024-03-15 13:18:41.909 075 15842.09 517.15 52590.70 88888.00 2024-03-15 13:18:42.409 075 15842.09 517.15 52590.71 88888.00 2024-03-15 13:18:42.909 075 15842.05 517.15 52590.77 88888.00 2024-03-15 13:18:43.409 075 15842.06 517.15 52590.76 88888.00 2024-03-15 13:18:43.909 075 15842.11 517.19 52590.75 88888.00 2024-03-15 13:18:44.409 075 15842.10 517.17 52590.76 88888.00 2024-03-15 13:18:44.909 075 15842.12 517.15 52590.76 88888.00 2024-03-15 13:18:45.409 075 15842.12 517.18 52590.76 88888.00 2024-03-15 13:18:46.409 075 15842.10 517.17 52590.68 88888.00 2024-03-15 13:18:46.909 075 15842.07 517.21 52590.68 88888.00 2024-03-15 13:18:47.409 075 15842.04 517.26 52590.70 88888.00 2024-03-15 13:18:47.909 075 15842.03 517.27 52590.68 88888.00 2024-03-15 13:18:48.409 075 15841.98 517.27 52590.76 88888.00 2024-03-15 13:18:48.909 075 15842.05 517.26 52590.87 88888.00 2024-03-15 13:18:49.409 075 15842.04 517.25 52590.85 88888.00 2024-03-15 13:18:49.909 075 15842.05 517.20 52590.83 88888.00 2024-03-15 13:18:50.409 075 15842.04 517.23 52590.85 88888.00 2024-03-15 13:18:50.909 075 15842.00 517.25 52590.83 88888.00 2024-03-15 13:18:51.409 075 15842.01 517.27 52590.81 88888.00 2024-03-15 13:18:51.909 075 15841.98 517.25 52590.81 88888.00 2024-03-15 13:18:52.409 075 15841.96 517.21 52590.80 88888.00 2024-03-15 13:18:52.909 075 15841.98 517.22 52590.81 88888.00 2024-03-15 13:18:53.409 075 15841.98 517.21 52590.81 88888.00 2024-03-15 13:18:53.909 075 15841.96 517.19 52590.75 88888.00 2024-03-15 13:18:54.409 075 15841.95 517.22 52590.69 88888.00 2024-03-15 13:18:54.909 075 15841.95 517.21 52590.74 88888.00 2024-03-15 13:18:55.409 075 15842.01 517.19 52590.74 88888.00 2024-03-15 13:18:55.909 075 15842.03 517.17 52590.79 88888.00 2024-03-15 13:18:56.409 075 15842.03 517.15 52590.81 88888.00 2024-03-15 13:18:56.909 075 15842.03 517.13 52590.83 88888.00 2024-03-15 13:18:57.409 075 15842.01 517.12 52590.89 88888.00 2024-03-15 13:18:57.909 075 15841.97 517.11 52590.88 88888.00 2024-03-15 13:18:58.409 075 15841.97 517.08 52590.87 88888.00 2024-03-15 13:18:58.909 075 15842.00 517.06 52590.79 88888.00 2024-03-15 13:18:59.409 075 15841.98 517.06 52590.80 88888.00 2024-03-15 13:18:59.909 075 15841.97 517.05 52590.80 88888.00 2024-03-15 13:19:00.409 075 15841.95 517.04 52590.81 88888.00 2024-03-15 13:19:00.909 075 15842.02 517.00 52590.71 88888.00 2024-03-15 13:19:01.409 075 15842.01 516.96 52590.69 88888.00 2024-03-15 13:19:01.909 075 15842.04 516.93 52590.69 88888.00 2024-03-15 13:19:02.409 075 15842.06 516.92 52590.68 88888.00 2024-03-15 13:19:02.909 075 15842.09 516.91 52590.69 88888.00 2024-03-15 13:19:03.409 075 15842.05 516.87 52590.70 88888.00 2024-03-15 13:19:03.909 075 15842.06 516.86 52590.69 88888.00 2024-03-15 13:19:04.409 075 15842.06 516.83 52590.75 88888.00 2024-03-15 13:19:04.909 075 15842.05 516.78 52590.80 88888.00 2024-03-15 13:19:05.409 075 15842.07 516.75 52590.79 88888.00 2024-03-15 13:19:05.909 075 15842.07 516.75 52590.77 88888.00 2024-03-15 13:19:06.409 075 15842.06 516.77 52590.78 88888.00 2024-03-15 13:19:06.909 075 15842.13 516.77 52590.74 88888.00 2024-03-15 13:19:07.409 075 15842.13 516.75 52590.76 88888.00 2024-03-15 13:19:07.909 075 15842.12 516.76 52590.75 88888.00 2024-03-15 13:19:08.409 075 15842.13 516.74 52590.69 88888.00 2024-03-15 13:19:08.909 075 15842.16 516.70 52590.71 88888.00 2024-03-15 13:19:09.409 075 15842.20 516.74 52590.73 88888.00 2024-03-15 13:19:09.909 075 15842.18 516.77 52590.73 88888.00 2024-03-15 13:19:10.409 075 15842.16 516.76 52590.74 88888.00 2024-03-15 13:19:10.909 075 15842.20 516.76 52590.77 88888.00 2024-03-15 13:19:11.409 075 15842.22 516.75 52590.80 88888.00 2024-03-15 13:19:11.909 075 15842.23 516.75 52590.84 88888.00 2024-03-15 13:19:12.409 075 15842.25 516.73 52590.82 88888.00 2024-03-15 13:19:12.909 075 15842.23 516.74 52590.79 88888.00 2024-03-15 13:19:13.409 075 15842.23 516.76 52590.81 88888.00 2024-03-15 13:19:13.909 075 15842.20 516.75 52590.80 88888.00 2024-03-15 13:19:14.409 075 15842.14 516.75 52590.79 88888.00 2024-03-15 13:19:14.909 075 15842.09 516.78 52590.81 88888.00 2024-03-15 13:19:15.409 075 15842.05 516.73 52590.80 88888.00 2024-03-15 13:19:15.909 075 15842.05 516.75 52590.80 88888.00 2024-03-15 13:19:16.409 075 15842.12 516.78 52590.88 88888.00 2024-03-15 13:19:16.909 075 15842.10 516.75 52590.89 88888.00 2024-03-15 13:19:17.409 075 15842.03 516.76 52590.88 88888.00 2024-03-15 13:19:17.909 075 15842.01 516.80 52590.91 88888.00 2024-03-15 13:19:18.409 075 15842.00 516.84 52590.90 88888.00 2024-03-15 13:19:18.909 075 15841.96 516.80 52590.91 88888.00 2024-03-15 13:19:19.409 075 15841.97 516.84 52590.85 88888.00 2024-03-15 13:19:19.909 075 15841.93 516.84 52590.84 88888.00 2024-03-15 13:19:20.409 075 15841.91 516.87 52590.84 88888.00 2024-03-15 13:19:20.909 075 15841.92 516.88 52590.88 88888.00 2024-03-15 13:19:21.409 075 15841.91 516.88 52590.91 88888.00 2024-03-15 13:19:21.909 075 15841.87 516.86 52590.92 88888.00 2024-03-15 13:19:22.409 075 15841.83 516.91 52590.87 88888.00 2024-03-15 13:19:22.909 075 15841.84 516.91 52590.83 88888.00 2024-03-15 13:19:23.409 075 15841.85 516.89 52590.84 88888.00 2024-03-15 13:19:23.909 075 15841.80 516.88 52590.84 88888.00 2024-03-15 13:19:24.409 075 15841.76 516.91 52590.78 88888.00 2024-03-15 13:19:24.909 075 15841.76 516.89 52590.81 88888.00 2024-03-15 13:19:25.409 075 15841.75 516.93 52590.88 88888.00 2024-03-15 13:19:25.909 075 15841.73 516.95 52590.91 88888.00 2024-03-15 13:19:26.409 075 15841.68 516.94 52590.89 88888.00 2024-03-15 13:19:26.909 075 15841.69 516.95 52590.89 88888.00 2024-03-15 13:19:27.409 075 15841.66 516.93 52590.90 88888.00 2024-03-15 13:19:27.909 075 15841.61 516.94 52590.88 88888.00 2024-03-15 13:19:28.409 075 15841.58 516.96 52590.89 88888.00 2024-03-15 13:19:28.909 075 15841.59 516.92 52590.85 88888.00 2024-03-15 13:19:29.409 075 15841.57 517.00 52590.84 88888.00 2024-03-15 13:19:29.909 075 15841.51 517.04 52590.81 88888.00 2024-03-15 13:19:30.409 075 15841.46 517.04 52590.83 88888.00 2024-03-15 13:19:30.909 075 15841.43 517.03 52590.87 88888.00 2024-03-15 13:19:31.409 075 15841.48 517.02 52590.89 88888.00 2024-03-15 13:19:31.909 075 15841.48 517.01 52590.85 88888.00 2024-03-15 13:19:32.409 075 15841.42 517.02 52590.84 88888.00 2024-03-15 13:19:32.909 075 15841.42 517.03 52590.92 88888.00 2024-03-15 13:19:33.409 075 15841.47 517.03 52590.98 88888.00 2024-03-15 13:19:33.909 075 15841.45 517.04 52590.94 88888.00 2024-03-15 13:19:34.409 075 15841.38 517.04 52590.96 88888.00 2024-03-15 13:19:34.909 075 15841.33 517.03 52590.96 88888.00 2024-03-15 13:19:35.409 075 15841.33 517.01 52590.98 88888.00 2024-03-15 13:19:35.909 075 15841.33 517.02 52590.93 88888.00 2024-03-15 13:19:36.409 075 15841.41 517.04 52590.90 88888.00 2024-03-15 13:19:36.909 075 15841.38 517.06 52590.90 88888.00 2024-03-15 13:19:38.409 075 15841.32 517.11 52590.87 88888.00 2024-03-15 13:19:38.909 075 15841.31 517.15 52590.92 88888.00 2024-03-15 13:19:39.409 075 15841.32 517.18 52590.95 88888.00 2024-03-15 13:19:39.909 075 15841.28 517.17 52590.95 88888.00 2024-03-15 13:19:40.409 075 15841.24 517.14 52590.94 88888.00 2024-03-15 13:19:40.909 075 15841.25 517.13 52590.89 88888.00 2024-03-15 13:19:41.409 075 15841.20 517.14 52590.90 88888.00 2024-03-15 13:19:41.909 075 15841.22 517.15 52590.94 88888.00 2024-03-15 13:19:42.409 075 15841.20 517.19 52590.94 88888.00 2024-03-15 13:19:42.909 075 15841.16 517.19 52590.91 88888.00 2024-03-15 13:19:43.409 075 15841.21 517.19 52590.91 88888.00 2024-03-15 13:19:43.909 075 15841.19 517.21 52590.89 88888.00 2024-03-15 13:19:44.409 075 15841.16 517.22 52590.87 88888.00 2024-03-15 13:19:44.909 075 15841.14 517.21 52590.90 88888.00 2024-03-15 13:19:45.409 075 15841.11 517.19 52590.90 88888.00 2024-03-15 13:19:45.909 075 15841.13 517.21 52590.84 88888.00 2024-03-15 13:19:46.409 075 15841.16 517.23 52590.84 88888.00 2024-03-15 13:19:46.909 075 15841.15 517.22 52590.91 88888.00 2024-03-15 13:19:47.909 075 15841.15 517.23 52591.00 88888.00 2024-03-15 13:19:48.409 075 15841.19 517.22 52590.97 88888.00 2024-03-15 13:19:48.909 075 15841.21 517.26 52590.94 88888.00 2024-03-15 13:19:49.409 075 15841.23 517.27 52590.90 88888.00 2024-03-15 13:19:49.909 075 15841.22 517.28 52590.88 88888.00 2024-03-15 13:19:50.409 075 15841.20 517.29 52590.82 88888.00 2024-03-15 13:19:50.909 075 15841.22 517.30 52590.81 88888.00 2024-03-15 13:19:51.409 075 15841.21 517.34 52590.83 88888.00 2024-03-15 13:19:51.909 075 15841.25 517.36 52590.79 88888.00 2024-03-15 13:19:52.409 075 15841.29 517.32 52590.80 88888.00 2024-03-15 13:19:52.909 075 15841.29 517.34 52590.83 88888.00 2024-03-15 13:19:53.409 075 15841.28 517.37 52590.83 88888.00 2024-03-15 13:19:53.909 075 15841.29 517.38 52590.85 88888.00 2024-03-15 13:19:54.409 075 15841.33 517.38 52590.88 88888.00 2024-03-15 13:19:54.909 075 15841.37 517.41 52591.00 88888.00 2024-03-15 13:19:55.909 075 15841.37 517.45 52590.98 88888.00 2024-03-15 13:19:56.409 075 15841.46 517.45 52590.94 88888.00 2024-03-15 13:19:56.909 075 15841.50 517.45 52590.98 88888.00 2024-03-15 13:19:57.409 075 15841.58 517.45 52591.00 88888.00 2024-03-15 13:19:57.909 075 15841.65 517.49 52590.95 88888.00 2024-03-15 13:19:58.409 075 15841.66 517.52 52590.97 88888.00 2024-03-15 13:19:58.909 075 15841.66 517.51 52590.98 88888.00 2024-03-15 13:19:59.409 075 15841.71 517.52 52590.96 88888.00 2024-03-15 13:19:59.909 075 15841.77 517.52 52590.97 88888.00 2024-03-15 13:20:00.409 075 15841.84 517.52 52590.97 88888.00 2024-03-15 13:20:00.909 075 15841.89 517.52 52590.98 88888.00 2024-03-15 13:20:01.409 075 15841.85 517.53 52591.02 88888.00 2024-03-15 13:20:01.909 075 15841.91 517.53 52591.05 88888.00 2024-03-15 13:20:02.409 075 15842.00 517.54 52591.04 88888.00 2024-03-15 13:20:02.909 075 15842.02 517.54 52591.01 88888.00 2024-03-15 13:20:03.409 075 15842.01 517.55 52590.99 88888.00 2024-03-15 13:20:03.909 075 15842.09 517.53 52590.97 88888.00 2024-03-15 13:20:04.409 075 15842.07 517.52 52590.94 88888.00 2024-03-15 13:20:04.909 075 15842.07 517.53 52590.92 88888.00 2024-03-15 13:20:05.409 075 15842.12 517.52 52590.88 88888.00 2024-03-15 13:20:05.909 075 15842.15 517.52 52590.84 88888.00 2024-03-15 13:20:06.409 075 15842.14 517.55 52590.84 88888.00 2024-03-15 13:20:06.909 075 15842.18 517.52 52590.79 88888.00 2024-03-15 13:20:07.409 075 15842.14 517.52 52590.76 88888.00 2024-03-15 13:20:07.909 075 15842.11 517.46 52590.81 88888.00 2024-03-15 13:20:08.409 075 15842.16 517.45 52590.85 88888.00 2024-03-15 13:20:08.909 075 15842.21 517.46 52590.90 88888.00 2024-03-15 13:20:09.409 075 15842.20 517.47 52590.92 88888.00 2024-03-15 13:20:09.909 075 15842.22 517.51 52590.87 88888.00 2024-03-15 13:20:10.409 075 15842.18 517.46 52590.82 88888.00 2024-03-15 13:20:10.909 075 15842.13 517.43 52590.76 88888.00 2024-03-15 13:20:11.409 075 15842.11 517.47 52590.72 88888.00 2024-03-15 13:20:11.909 075 15842.15 517.44 52590.77 88888.00 2024-03-15 13:20:12.409 075 15842.20 517.44 52590.81 88888.00 2024-03-15 13:20:12.909 075 15842.16 517.43 52590.77 88888.00 2024-03-15 13:20:13.409 075 15842.09 517.41 52590.79 88888.00 2024-03-15 13:20:13.909 075 15842.05 517.46 52590.79 88888.00 2024-03-15 13:20:14.409 075 15842.07 517.48 52590.72 88888.00 2024-03-15 13:20:14.909 075 15842.11 517.44 52590.74 88888.00 2024-03-15 13:20:15.409 075 15842.05 517.43 52590.71 88888.00 2024-03-15 13:20:15.909 075 15842.02 517.45 52590.69 88888.00 2024-03-15 13:20:16.409 075 15842.02 517.46 52590.74 88888.00 2024-03-15 13:20:16.909 075 15841.97 517.44 52590.76 88888.00 2024-03-15 13:20:17.409 075 15841.95 517.44 52590.76 88888.00 2024-03-15 13:20:17.909 075 15841.94 517.51 52590.77 88888.00 2024-03-15 13:20:18.409 075 15841.93 517.51 52590.69 88888.00 2024-03-15 13:20:18.909 075 15841.95 517.46 52590.65 88888.00 2024-03-15 13:20:19.409 075 15841.91 517.52 52590.67 88888.00 2024-03-15 13:20:19.909 075 15841.85 517.55 52590.70 88888.00 2024-03-15 13:20:20.409 075 15841.84 517.48 52590.65 88888.00 2024-03-15 13:20:20.909 075 15841.85 517.52 52590.65 88888.00 2024-03-15 13:20:21.409 075 15841.82 517.55 52590.68 88888.00 2024-03-15 13:20:21.909 075 15841.82 517.61 52590.69 88888.00 2024-03-15 13:20:22.409 075 15841.78 517.64 52590.71 88888.00 2024-03-15 13:20:22.909 075 15841.77 517.61 52590.73 88888.00 2024-03-15 13:20:23.409 075 15841.80 517.63 52590.78 88888.00 2024-03-15 13:20:23.909 075 15841.77 517.64 52590.77 88888.00 2024-03-15 13:20:24.409 075 15841.68 517.69 52590.74 88888.00 2024-03-15 13:20:24.909 075 15841.69 517.73 52590.74 88888.00 2024-03-15 13:20:25.409 075 15841.70 517.69 52590.79 88888.00 2024-03-15 13:20:25.909 075 15841.70 517.67 52590.78 88888.00 2024-03-15 13:20:26.409 075 15841.60 517.71 52590.70 88888.00 2024-03-15 13:20:26.909 075 15841.55 517.73 52590.68 88888.00 2024-03-15 13:20:27.409 075 15841.56 517.75 52590.64 88888.00 2024-03-15 13:20:27.909 075 15841.58 517.81 52590.71 88888.00 2024-03-15 13:20:28.409 075 15841.51 517.83 52590.75 88888.00 2024-03-15 13:20:29.409 075 15841.50 517.83 52590.76 88888.00 2024-03-15 13:20:29.909 075 15841.49 517.90 52590.78 88888.00 2024-03-15 13:20:30.409 075 15841.48 517.91 52590.80 88888.00 2024-03-15 13:20:30.909 075 15841.45 517.88 52590.82 88888.00 2024-03-15 13:20:31.409 075 15841.45 517.88 52590.84 88888.00 2024-03-15 13:20:31.909 075 15841.46 517.91 52590.85 88888.00 2024-03-15 13:20:32.409 075 15841.51 517.88 52590.82 88888.00 2024-03-15 13:20:32.909 075 15841.50 517.86 52590.75 88888.00 2024-03-15 13:20:33.409 075 15841.48 517.89 52590.74 88888.00 2024-03-15 13:20:33.909 075 15841.43 517.95 52590.75 88888.00 2024-03-15 13:20:34.409 075 15841.47 517.96 52590.71 88888.00 2024-03-15 13:20:34.909 075 15841.51 517.94 52590.69 88888.00 2024-03-15 13:20:35.409 075 15841.49 517.97 52590.75 88888.00 2024-03-15 13:20:35.909 075 15841.51 518.01 52590.74 88888.00 2024-03-15 13:20:36.409 075 15841.53 517.98 52590.72 88888.00 2024-03-15 13:20:36.909 075 15841.53 517.97 52590.78 88888.00 2024-03-15 13:20:37.409 075 15841.53 517.99 52590.80 88888.00 2024-03-15 13:20:37.909 075 15841.60 518.04 52590.80 88888.00 2024-03-15 13:20:38.409 075 15841.65 518.01 52590.85 88888.00 2024-03-15 13:20:39.409 075 15841.67 517.99 52590.83 88888.00 2024-03-15 13:20:39.909 075 15841.74 517.99 52590.79 88888.00 2024-03-15 13:20:40.409 075 15841.74 518.06 52590.72 88888.00 2024-03-15 13:20:40.909 075 15841.70 518.07 52590.72 88888.00 2024-03-15 13:20:41.409 075 15841.75 518.04 52590.71 88888.00 2024-03-15 13:20:41.909 075 15841.76 518.05 52590.70 88888.00 2024-03-15 13:20:42.409 075 15841.76 518.06 52590.74 88888.00 2024-03-15 13:20:42.909 075 15841.78 518.06 52590.69 88888.00 2024-03-15 13:20:43.409 075 15841.85 518.06 52590.70 88888.00 2024-03-15 13:20:43.909 075 15841.88 518.06 52590.76 88888.00 2024-03-15 13:20:44.410 075 15841.86 518.04 52590.74 88888.00 2024-03-15 13:20:44.910 075 15841.88 518.06 52590.75 88888.00 2024-03-15 13:20:45.410 075 15841.88 518.09 52590.76 88888.00 2024-03-15 13:20:45.910 075 15841.92 518.10 52590.79 88888.00 2024-03-15 13:20:46.410 075 15841.94 518.09 52590.77 88888.00 2024-03-15 13:20:46.910 075 15841.94 518.10 52590.74 88888.00 2024-03-15 13:20:47.410 075 15841.91 518.09 52590.74 88888.00 2024-03-15 13:20:47.910 075 15841.96 518.07 52590.72 88888.00 2024-03-15 13:20:48.410 075 15841.94 518.10 52590.73 88888.00 2024-03-15 13:20:48.910 075 15841.95 518.06 52590.70 88888.00 2024-03-15 13:20:49.410 075 15841.95 518.05 52590.68 88888.00 2024-03-15 13:20:49.910 075 15841.92 518.06 52590.71 88888.00 2024-03-15 13:20:50.410 075 15841.92 518.00 52590.71 88888.00 2024-03-15 13:20:50.910 075 15841.95 517.98 52590.69 88888.00 2024-03-15 13:20:51.410 075 15841.96 517.97 52590.69 88888.00 2024-03-15 13:20:51.910 075 15841.92 517.98 52590.71 88888.00 2024-03-15 13:20:52.410 075 15841.92 517.97 52590.78 88888.00 2024-03-15 13:20:52.910 075 15841.94 517.95 52590.75 88888.00 2024-03-15 13:20:53.410 075 15841.94 517.91 52590.72 88888.00 2024-03-15 13:20:53.910 075 15841.91 517.91 52590.69 88888.00 2024-03-15 13:20:54.410 075 15841.89 517.89 52590.69 88888.00 2024-03-15 13:20:54.910 075 15841.92 517.89 52590.65 88888.00 2024-03-15 13:20:55.410 075 15841.92 517.86 52590.61 88888.00 2024-03-15 13:20:55.910 075 15841.92 517.82 52590.59 88888.00 2024-03-15 13:20:56.410 075 15841.94 517.80 52590.57 88888.00 2024-03-15 13:20:56.910 075 15841.96 517.80 52590.53 88888.00 2024-03-15 13:20:57.410 075 15841.97 517.82 52590.54 88888.00 2024-03-15 13:20:57.910 075 15841.98 517.77 52590.57 88888.00 2024-03-15 13:20:58.410 075 15842.03 517.72 52590.53 88888.00 2024-03-15 13:20:59.410 075 15842.05 517.65 52590.56 88888.00 2024-03-15 13:20:59.910 075 15842.13 517.66 52590.64 88888.00 2024-03-15 13:21:00.410 075 15842.13 517.62 52590.65 88888.00 2024-03-15 13:21:00.910 075 15842.14 517.61 52590.63 88888.00 2024-03-15 13:21:01.410 075 15842.13 517.58 52590.61 88888.00 2024-03-15 13:21:01.910 075 15842.15 517.54 52590.52 88888.00 2024-03-15 13:21:02.410 075 15842.16 517.55 52590.48 88888.00 2024-03-15 13:21:02.910 075 15842.24 517.56 52590.47 88888.00 2024-03-15 13:21:03.410 075 15842.29 517.60 52590.47 88888.00 2024-03-15 13:21:03.910 075 15842.36 517.56 52590.52 88888.00 2024-03-15 13:21:04.410 075 15842.37 517.54 52590.50 88888.00 2024-03-15 13:21:04.910 075 15842.37 517.55 52590.47 88888.00 2024-03-15 13:21:05.410 075 15842.40 517.56 52590.47 88888.00 2024-03-15 13:21:05.910 075 15842.41 517.60 52590.49 88888.00 2024-03-15 13:21:06.410 075 15842.43 517.61 52590.56 88888.00 2024-03-15 13:21:06.910 075 15842.47 517.60 52590.62 88888.00 2024-03-15 13:21:07.410 075 15842.47 517.61 52590.59 88888.00 2024-03-15 13:21:07.910 075 15842.52 517.64 52590.60 88888.00 2024-03-15 13:21:08.410 075 15842.49 517.64 52590.60 88888.00 2024-03-15 13:21:08.910 075 15842.50 517.62 52590.57 88888.00 2024-03-15 13:21:09.410 075 15842.56 517.64 52590.53 88888.00 2024-03-15 13:21:09.910 075 15842.56 517.65 52590.49 88888.00 2024-03-15 13:21:10.410 075 15842.50 517.65 52590.51 88888.00 2024-03-15 13:21:10.910 075 15842.50 517.65 52590.53 88888.00 2024-03-15 13:21:11.410 075 15842.46 517.66 52590.51 88888.00 2024-03-15 13:21:11.910 075 15842.41 517.67 52590.57 88888.00 2024-03-15 13:21:12.410 075 15842.39 517.69 52590.56 88888.00 2024-03-15 13:21:12.910 075 15842.36 517.74 52590.58 88888.00 2024-03-15 13:21:13.410 075 15842.32 517.72 52590.59 88888.00 2024-03-15 13:21:13.910 075 15842.34 517.70 52590.63 88888.00 2024-03-15 13:21:14.410 075 15842.32 517.73 52590.65 88888.00 2024-03-15 13:21:14.910 075 15842.27 517.75 52590.59 88888.00 2024-03-15 13:21:15.410 075 15842.24 517.74 52590.59 88888.00 2024-03-15 13:21:15.910 075 15842.25 517.77 52590.60 88888.00 2024-03-15 13:21:16.410 075 15842.20 517.75 52590.53 88888.00 2024-03-15 13:21:16.910 075 15842.13 517.71 52590.55 88888.00 2024-03-15 13:21:17.410 075 15842.02 517.69 52590.56 88888.00 2024-03-15 13:21:17.910 075 15841.96 517.73 52590.52 88888.00 2024-03-15 13:21:18.410 075 15841.93 517.73 52590.50 88888.00 2024-03-15 13:21:19.410 075 15841.86 517.75 52590.55 88888.00 2024-03-15 13:21:19.910 075 15841.78 517.75 52590.56 88888.00 2024-03-15 13:21:20.410 075 15841.74 517.72 52590.56 88888.00 2024-03-15 13:21:20.910 075 15841.70 517.66 52590.59 88888.00 2024-03-15 13:21:21.410 075 15841.67 517.65 52590.60 88888.00 2024-03-15 13:21:21.910 075 15841.58 517.63 52590.63 88888.00 2024-03-15 13:21:22.410 075 15841.57 517.63 52590.62 88888.00 2024-03-15 13:21:22.910 075 15841.57 517.60 52590.67 88888.00 2024-03-15 13:21:23.410 075 15841.56 517.57 52590.65 88888.00 2024-03-15 13:21:23.910 075 15841.58 517.57 52590.64 88888.00 2024-03-15 13:21:24.410 075 15841.53 517.53 52590.59 88888.00 2024-03-15 13:21:24.910 075 15841.51 517.51 52590.55 88888.00 2024-03-15 13:21:25.410 075 15841.51 517.51 52590.53 88888.00 2024-03-15 13:21:25.910 075 15841.43 517.51 52590.54 88888.00 2024-03-15 13:21:26.410 075 15841.46 517.51 52590.54 88888.00 2024-03-15 13:21:26.910 075 15841.46 517.48 52590.56 88888.00 2024-03-15 13:21:27.410 075 15841.45 517.47 52590.57 88888.00 2024-03-15 13:21:27.910 075 15841.42 517.47 52590.59 88888.00 2024-03-15 13:21:28.410 075 15841.39 517.46 52590.64 88888.00 2024-03-15 13:21:29.410 075 15841.40 517.53 52590.60 88888.00 2024-03-15 13:21:29.910 075 15841.43 517.56 52590.59 88888.00 2024-03-15 13:21:30.410 075 15841.38 517.57 52590.59 88888.00 2024-03-15 13:21:30.910 075 15841.32 517.58 52590.59 88888.00 2024-03-15 13:21:31.410 075 15841.32 517.60 52590.57 88888.00 2024-03-15 13:21:31.910 075 15841.40 517.60 52590.55 88888.00 2024-03-15 13:21:32.410 075 15841.42 517.57 52590.56 88888.00 2024-03-15 13:21:32.910 075 15841.46 517.58 52590.55 88888.00 2024-03-15 13:21:33.410 075 15841.46 517.62 52590.58 88888.00 2024-03-15 13:21:33.910 075 15841.43 517.67 52590.61 88888.00 2024-03-15 13:21:34.410 075 15841.47 517.70 52590.61 88888.00 2024-03-15 13:21:34.910 075 15841.46 517.75 52590.64 88888.00 2024-03-15 13:21:35.410 075 15841.48 517.73 52590.70 88888.00 2024-03-15 13:21:35.910 075 15841.47 517.74 52590.73 88888.00 2024-03-15 13:21:36.410 075 15841.50 517.78 52590.74 88888.00 2024-03-15 13:21:36.910 075 15841.55 517.79 52590.74 88888.00 2024-03-15 13:21:37.410 075 15841.59 517.79 52590.70 88888.00 2024-03-15 13:21:37.910 075 15841.58 517.80 52590.69 88888.00 2024-03-15 13:21:38.410 075 15841.51 517.80 52590.63 88888.00 2024-03-15 13:21:39.410 075 15841.52 517.81 52590.61 88888.00 2024-03-15 13:21:39.910 075 15841.51 517.79 52590.60 88888.00 2024-03-15 13:21:40.410 075 15841.55 517.79 52590.62 88888.00 2024-03-15 13:21:40.910 075 15841.56 517.79 52590.64 88888.00 2024-03-15 13:21:41.410 075 15841.58 517.83 52590.65 88888.00 2024-03-15 13:21:41.910 075 15841.58 517.87 52590.64 88888.00 2024-03-15 13:21:42.410 075 15841.58 517.90 52590.62 88888.00 2024-03-15 13:21:42.910 075 15841.61 517.90 52590.64 88888.00 2024-03-15 13:21:43.410 075 15841.56 517.88 52590.67 88888.00 2024-03-15 13:21:43.910 075 15841.51 517.83 52590.64 88888.00 2024-03-15 13:21:44.410 075 15841.49 517.84 52590.64 88888.00 2024-03-15 13:21:44.910 075 15841.49 517.88 52590.68 88888.00 2024-03-15 13:21:45.410 075 15841.51 517.91 52590.63 88888.00 2024-03-15 13:21:45.910 075 15841.50 517.90 52590.56 88888.00 2024-03-15 13:21:46.410 075 15841.48 517.88 52590.50 88888.00 2024-03-15 13:21:46.910 075 15841.47 517.94 52590.47 88888.00 2024-03-15 13:21:47.410 075 15841.52 517.97 52590.51 88888.00 2024-03-15 13:21:47.910 075 15841.50 517.96 52590.55 88888.00 2024-03-15 13:21:48.410 075 15841.49 517.90 52590.55 88888.00 2024-03-15 13:21:48.910 075 15841.48 517.91 52590.54 88888.00 2024-03-15 13:21:49.410 075 15841.48 517.86 52590.53 88888.00 2024-03-15 13:21:49.910 075 15841.40 517.82 52590.55 88888.00 2024-03-15 13:21:50.410 075 15841.36 517.79 52590.58 88888.00 2024-03-15 13:21:50.910 075 15841.36 517.83 52590.59 88888.00 2024-03-15 13:21:51.410 075 15841.39 517.87 52590.55 88888.00 2024-03-15 13:21:51.910 075 15841.33 517.86 52590.56 88888.00 2024-03-15 13:21:52.410 075 15841.33 517.86 52590.59 88888.00 2024-03-15 13:21:52.910 075 15841.36 517.86 52590.55 88888.00 2024-03-15 13:21:53.410 075 15841.41 517.86 52590.52 88888.00 2024-03-15 13:21:53.910 075 15841.40 517.84 52590.48 88888.00 2024-03-15 13:21:54.410 075 15841.42 517.83 52590.47 88888.00 2024-03-15 13:21:54.910 075 15841.42 517.80 52590.45 88888.00 2024-03-15 13:21:55.410 075 15841.42 517.77 52590.44 88888.00 2024-03-15 13:21:55.910 075 15841.47 517.79 52590.45 88888.00 2024-03-15 13:21:56.410 075 15841.43 517.79 52590.50 88888.00 2024-03-15 13:21:56.910 075 15841.46 517.80 52590.49 88888.00 2024-03-15 13:21:57.410 075 15841.52 517.82 52590.51 88888.00 2024-03-15 13:21:57.910 075 15841.53 517.78 52590.54 88888.00 2024-03-15 13:21:58.410 075 15841.53 517.75 52590.57 88888.00 2024-03-15 13:21:58.910 075 15841.51 517.74 52590.57 88888.00 2024-03-15 13:21:59.410 075 15841.50 517.72 52590.55 88888.00 2024-03-15 13:21:59.910 075 15841.55 517.77 52590.56 88888.00 2024-03-15 13:22:00.410 075 15841.58 517.73 52590.55 88888.00 2024-03-15 13:22:00.910 075 15841.67 517.70 52590.53 88888.00 2024-03-15 13:22:01.410 075 15841.69 517.70 52590.47 88888.00 2024-03-15 13:22:01.910 075 15841.65 517.69 52590.41 88888.00 2024-03-15 13:22:02.410 075 15841.68 517.70 52590.40 88888.00 2024-03-15 13:22:02.910 075 15841.78 517.77 52590.44 88888.00 2024-03-15 13:22:03.410 075 15841.78 517.79 52590.45 88888.00 2024-03-15 13:22:03.910 075 15841.78 517.81 52590.47 88888.00 2024-03-15 13:22:04.410 075 15841.80 517.79 52590.51 88888.00 2024-03-15 13:22:04.910 075 15841.80 517.80 52590.51 88888.00 2024-03-15 13:22:05.410 075 15841.79 517.74 52590.52 88888.00 2024-03-15 13:22:05.910 075 15841.77 517.74 52590.54 88888.00 2024-03-15 13:22:06.410 075 15841.85 517.75 52590.51 88888.00 2024-03-15 13:22:06.910 075 15841.89 517.74 52590.47 88888.00 2024-03-15 13:22:07.410 075 15841.91 517.77 52590.51 88888.00 2024-03-15 13:22:07.910 075 15841.88 517.82 52590.49 88888.00 2024-03-15 13:22:08.410 075 15841.87 517.86 52590.51 88888.00 2024-03-15 13:22:08.910 075 15841.91 517.84 52590.48 88888.00 2024-03-15 13:22:09.410 075 15841.88 517.84 52590.48 88888.00 2024-03-15 13:22:09.910 075 15841.88 517.80 52590.54 88888.00 2024-03-15 13:22:10.410 075 15841.86 517.79 52590.61 88888.00 2024-03-15 13:22:10.910 075 15841.89 517.82 52590.64 88888.00 2024-03-15 13:22:11.410 075 15841.92 517.83 52590.63 88888.00 2024-03-15 13:22:11.910 075 15841.91 517.87 52590.67 88888.00 2024-03-15 13:22:12.410 075 15841.86 517.88 52590.72 88888.00 2024-03-15 13:22:12.910 075 15841.84 517.90 52590.74 88888.00 2024-03-15 13:22:13.410 075 15841.82 517.89 52590.73 88888.00 2024-03-15 13:22:13.910 075 15841.87 517.89 52590.72 88888.00 2024-03-15 13:22:14.410 075 15841.85 517.88 52590.72 88888.00 2024-03-15 13:22:14.910 075 15841.80 517.87 52590.73 88888.00 2024-03-15 13:22:15.410 075 15841.83 517.83 52590.62 88888.00 2024-03-15 13:22:15.910 075 15841.82 517.86 52590.56 88888.00 2024-03-15 13:22:16.410 075 15841.80 517.84 52590.58 88888.00 2024-03-15 13:22:16.910 075 15841.80 517.83 52590.61 88888.00 2024-03-15 13:22:17.410 075 15841.75 517.80 52590.60 88888.00 2024-03-15 13:22:17.910 075 15841.74 517.82 52590.61 88888.00 2024-03-15 13:22:18.410 075 15841.76 517.82 52590.63 88888.00 2024-03-15 13:22:18.910 075 15841.71 517.81 52590.72 88888.00 2024-03-15 13:22:19.410 075 15841.69 517.79 52590.71 88888.00 2024-03-15 13:22:19.910 075 15841.69 517.82 52590.69 88888.00 2024-03-15 13:22:20.910 075 15841.67 517.84 52590.63 88888.00 2024-03-15 13:22:21.410 075 15841.65 517.81 52590.67 88888.00 2024-03-15 13:22:21.910 075 15841.66 517.80 52590.65 88888.00 2024-03-15 13:22:22.410 075 15841.61 517.77 52590.60 88888.00 2024-03-15 13:22:22.910 075 15841.62 517.73 52590.61 88888.00 2024-03-15 13:22:23.410 075 15841.59 517.71 52590.60 88888.00 2024-03-15 13:22:23.910 075 15841.64 517.69 52590.69 88888.00 2024-03-15 13:22:24.410 075 15841.67 517.63 52590.70 88888.00 2024-03-15 13:22:24.910 075 15841.65 517.62 52590.64 88888.00 2024-03-15 13:22:25.410 075 15841.62 517.62 52590.62 88888.00 2024-03-15 13:22:25.910 075 15841.62 517.62 52590.65 88888.00 2024-03-15 13:22:26.410 075 15841.64 517.63 52590.67 88888.00 2024-03-15 13:22:26.910 075 15841.65 517.70 52590.71 88888.00 2024-03-15 13:22:27.410 075 15841.68 517.65 52590.67 88888.00 2024-03-15 13:22:27.910 075 15841.69 517.67 52590.67 88888.00 2024-03-15 13:22:28.410 075 15841.68 517.64 52590.71 88888.00 2024-03-15 13:22:28.910 075 15841.69 517.61 52590.71 88888.00 2024-03-15 13:22:29.410 075 15841.78 517.54 52590.70 88888.00 2024-03-15 13:22:29.910 075 15841.77 517.55 52590.64 88888.00 2024-03-15 13:22:30.910 075 15841.78 517.61 52590.69 88888.00 2024-03-15 13:22:31.410 075 15841.76 517.56 52590.71 88888.00 2024-03-15 13:22:31.910 075 15841.82 517.57 52590.74 88888.00 2024-03-15 13:22:32.410 075 15841.84 517.56 52590.71 88888.00 2024-03-15 13:22:32.910 075 15841.89 517.55 52590.73 88888.00 2024-03-15 13:22:33.410 075 15841.88 517.60 52590.84 88888.00 2024-03-15 13:22:33.910 075 15841.94 517.58 52590.92 88888.00 2024-03-15 13:22:34.410 075 15842.01 517.57 52590.90 88888.00 2024-03-15 13:22:34.910 075 15842.07 517.58 52590.84 88888.00 2024-03-15 13:22:35.410 075 15842.06 517.55 52590.82 88888.00 2024-03-15 13:22:35.910 075 15842.05 517.55 52590.83 88888.00 2024-03-15 13:22:36.410 075 15842.07 517.53 52590.82 88888.00 2024-03-15 13:22:36.910 075 15842.15 517.55 52590.76 88888.00 2024-03-15 13:22:37.410 075 15842.15 517.58 52590.69 88888.00 2024-03-15 13:22:37.910 075 15842.06 517.63 52590.65 88888.00 2024-03-15 13:22:38.410 075 15842.12 517.64 52590.65 88888.00 2024-03-15 13:22:38.910 075 15842.16 517.63 52590.65 88888.00 2024-03-15 13:22:39.410 075 15842.15 517.64 52590.67 88888.00 2024-03-15 13:22:39.910 075 15842.21 517.63 52590.69 88888.00 2024-03-15 13:22:40.410 075 15842.22 517.61 52590.73 88888.00 2024-03-15 13:22:40.910 075 15842.23 517.63 52590.71 88888.00 2024-03-15 13:22:41.410 075 15842.22 517.62 52590.70 88888.00 2024-03-15 13:22:41.910 075 15842.20 517.65 52590.75 88888.00 2024-03-15 13:22:42.410 075 15842.22 517.66 52590.76 88888.00 2024-03-15 13:22:42.910 075 15842.16 517.62 52590.75 88888.00 2024-03-15 13:22:43.410 075 15842.20 517.58 52590.75 88888.00 2024-03-15 13:22:43.910 075 15842.16 517.58 52590.70 88888.00 2024-03-15 13:22:44.410 075 15842.18 517.60 52590.63 88888.00 2024-03-15 13:22:44.910 075 15842.20 517.61 52590.63 88888.00 2024-03-15 13:22:45.410 075 15842.10 517.62 52590.61 88888.00 2024-03-15 13:22:45.910 075 15842.15 517.58 52590.63 88888.00 2024-03-15 13:22:46.410 075 15842.13 517.57 52590.64 88888.00 2024-03-15 13:22:46.910 075 15842.10 517.60 52590.67 88888.00 2024-03-15 13:22:47.410 075 15842.12 517.56 52590.68 88888.00 2024-03-15 13:22:47.910 075 15842.09 517.57 52590.69 88888.00 2024-03-15 13:22:48.910 075 15842.11 517.52 52590.68 88888.00 2024-03-15 13:22:49.410 075 15842.12 517.47 52590.67 88888.00 2024-03-15 13:22:49.910 075 15842.05 517.41 52590.61 88888.00 2024-03-15 13:22:50.910 075 15842.01 517.31 52590.56 88888.00 2024-03-15 13:22:51.410 075 15842.01 517.28 52590.47 88888.00 2024-03-15 13:22:51.910 075 15842.01 517.29 52590.47 88888.00 2024-03-15 13:22:52.410 075 15842.04 517.30 52590.48 88888.00 2024-03-15 13:22:52.910 075 15842.05 517.25 52590.55 88888.00 2024-03-15 13:22:53.410 075 15842.04 517.17 52590.59 88888.00 2024-03-15 13:22:53.910 075 15842.04 517.10 52590.56 88888.00 2024-03-15 13:22:54.410 075 15842.06 517.06 52590.54 88888.00 2024-03-15 13:22:54.910 075 15842.12 516.99 52590.56 88888.00 2024-03-15 13:22:55.410 075 15842.16 517.00 52590.62 88888.00 2024-03-15 13:22:55.910 075 15842.13 517.04 52590.56 88888.00 2024-03-15 13:22:56.410 075 15842.13 517.02 52590.59 88888.00 2024-03-15 13:22:56.910 075 15842.14 516.91 52590.63 88888.00 2024-03-15 13:22:57.410 075 15842.18 516.86 52590.63 88888.00 2024-03-15 13:22:57.910 075 15842.14 516.88 52590.59 88888.00 2024-03-15 13:22:58.910 075 15842.24 516.87 52590.50 88888.00 2024-03-15 13:22:59.410 075 15842.29 516.79 52590.45 88888.00 2024-03-15 13:22:59.910 075 15842.31 516.74 52590.43 88888.00 2024-03-15 13:23:00.410 075 15842.28 516.71 52590.48 88888.00 2024-03-15 13:23:00.910 075 15842.29 516.68 52590.50 88888.00 2024-03-15 13:23:01.410 075 15842.33 516.66 52590.51 88888.00 2024-03-15 13:23:01.910 075 15842.37 516.63 52590.52 88888.00 2024-03-15 13:23:02.410 075 15842.38 516.60 52590.57 88888.00 2024-03-15 13:23:02.910 075 15842.40 516.61 52590.59 88888.00 2024-03-15 13:23:03.410 075 15842.43 516.62 52590.58 88888.00 2024-03-15 13:23:03.910 075 15842.34 516.62 52590.54 88888.00 2024-03-15 13:23:04.410 075 15842.30 516.60 52590.50 88888.00 2024-03-15 13:23:04.910 075 15842.30 516.61 52590.50 88888.00 2024-03-15 13:23:05.410 075 15842.31 516.65 52590.49 88888.00 2024-03-15 13:23:05.910 075 15842.32 516.61 52590.45 88888.00 2024-03-15 13:23:06.410 075 15842.34 516.61 52590.42 88888.00 2024-03-15 13:23:06.910 075 15842.36 516.63 52590.42 88888.00 2024-03-15 13:23:07.410 075 15842.39 516.62 52590.42 88888.00 2024-03-15 13:23:07.910 075 15842.38 516.59 52590.48 88888.00 2024-03-15 13:23:08.410 075 15842.37 516.58 52590.52 88888.00 2024-03-15 13:23:08.910 075 15842.38 516.60 52590.54 88888.00 2024-03-15 13:23:09.410 075 15842.29 516.65 52590.57 88888.00 2024-03-15 13:23:09.910 075 15842.24 516.65 52590.50 88888.00 2024-03-15 13:23:10.410 075 15842.21 516.59 52590.51 88888.00 2024-03-15 13:23:10.910 075 15842.15 516.56 52590.49 88888.00 2024-03-15 13:23:11.410 075 15842.18 516.59 52590.51 88888.00 2024-03-15 13:23:11.910 075 15842.20 516.61 52590.47 88888.00 2024-03-15 13:23:12.410 075 15842.16 516.61 52590.43 88888.00 2024-03-15 13:23:12.910 075 15842.11 516.60 52590.42 88888.00 2024-03-15 13:23:13.410 075 15842.12 516.61 52590.36 88888.00 2024-03-15 13:23:13.910 075 15842.11 516.62 52590.37 88888.00 2024-03-15 13:23:14.410 075 15842.04 516.65 52590.39 88888.00 2024-03-15 13:23:14.910 075 15842.03 516.65 52590.45 88888.00 2024-03-15 13:23:15.410 075 15842.01 516.63 52590.51 88888.00 2024-03-15 13:23:15.910 075 15841.97 516.61 52590.45 88888.00 2024-03-15 13:23:16.410 075 15842.01 516.61 52590.47 88888.00 2024-03-15 13:23:16.910 075 15842.03 516.65 52590.53 88888.00 2024-03-15 13:23:17.410 075 15842.01 516.68 52590.52 88888.00 2024-03-15 13:23:17.910 075 15842.00 516.65 52590.49 88888.00 2024-03-15 13:23:18.410 075 15841.97 516.66 52590.50 88888.00 2024-03-15 13:23:18.910 075 15841.97 516.67 52590.50 88888.00 2024-03-15 13:23:19.410 075 15841.97 516.65 52590.49 88888.00 2024-03-15 13:23:19.910 075 15841.94 516.63 52590.45 88888.00 2024-03-15 13:23:20.410 075 15842.00 516.62 52590.38 88888.00 2024-03-15 13:23:20.910 075 15842.03 516.63 52590.38 88888.00 2024-03-15 13:23:21.410 075 15842.02 516.62 52590.40 88888.00 2024-03-15 13:23:22.410 075 15842.06 516.63 52590.36 88888.00 2024-03-15 13:23:22.910 075 15842.03 516.61 52590.40 88888.00 2024-03-15 13:23:23.410 075 15842.02 516.57 52590.42 88888.00 2024-03-15 13:23:23.910 075 15842.06 516.57 52590.45 88888.00 2024-03-15 13:23:24.410 075 15842.10 516.58 52590.45 88888.00 2024-03-15 13:23:24.910 075 15842.11 516.59 52590.43 88888.00 2024-03-15 13:23:25.410 075 15842.16 516.58 52590.41 88888.00 2024-03-15 13:23:25.910 075 15842.15 516.52 52590.38 88888.00 2024-03-15 13:23:26.410 075 15842.14 516.47 52590.39 88888.00 2024-03-15 13:23:26.910 075 15842.16 516.48 52590.43 88888.00 2024-03-15 13:23:27.410 075 15842.16 516.45 52590.34 88888.00 2024-03-15 13:23:27.910 075 15842.15 516.43 52590.30 88888.00 2024-03-15 13:23:28.410 075 15842.15 516.40 52590.29 88888.00 2024-03-15 13:23:28.910 075 15842.18 516.36 52590.27 88888.00 2024-03-15 13:23:29.410 075 15842.20 516.35 52590.32 88888.00 2024-03-15 13:23:29.910 075 15842.18 516.42 52590.31 88888.00 2024-03-15 13:23:30.410 075 15842.15 516.41 52590.38 88888.00 2024-03-15 13:23:30.910 075 15842.20 516.41 52590.45 88888.00 2024-03-15 13:23:31.410 075 15842.21 516.40 52590.48 88888.00 2024-03-15 13:23:31.910 075 15842.19 516.39 52590.44 88888.00 2024-03-15 13:23:32.410 075 15842.19 516.39 52590.44 88888.00 2024-03-15 13:23:32.910 075 15842.23 516.37 52590.38 88888.00 2024-03-15 13:23:33.410 075 15842.19 516.33 52590.37 88888.00 2024-03-15 13:23:33.910 075 15842.15 516.25 52590.40 88888.00 2024-03-15 13:23:34.410 075 15842.19 516.22 52590.39 88888.00 2024-03-15 13:23:34.910 075 15842.21 516.18 52590.33 88888.00 2024-03-15 13:23:35.410 075 15842.15 516.20 52590.37 88888.00 2024-03-15 13:23:35.910 075 15842.19 516.23 52590.38 88888.00 2024-03-15 13:23:36.410 075 15842.20 516.20 52590.33 88888.00 2024-03-15 13:23:36.910 075 15842.19 516.17 52590.36 88888.00 2024-03-15 13:23:37.410 075 15842.14 516.16 52590.33 88888.00 2024-03-15 13:23:37.910 075 15842.14 516.14 52590.38 88888.00 2024-03-15 13:23:38.410 075 15842.22 516.11 52590.42 88888.00 2024-03-15 13:23:38.910 075 15842.21 516.09 52590.44 88888.00 2024-03-15 13:23:39.410 075 15842.16 516.09 52590.43 88888.00 2024-03-15 13:23:39.910 075 15842.19 516.11 52590.37 88888.00 2024-03-15 13:23:40.410 075 15842.16 516.08 52590.36 88888.00 2024-03-15 13:23:40.910 075 15842.13 516.07 52590.34 88888.00 2024-03-15 13:23:41.410 075 15842.16 516.05 52590.31 88888.00 2024-03-15 13:23:42.410 075 15842.14 516.07 52590.22 88888.00 2024-03-15 13:23:42.910 075 15842.16 516.09 52590.22 88888.00 2024-03-15 13:23:43.410 075 15842.19 516.08 52590.25 88888.00 2024-03-15 13:23:43.910 075 15842.20 516.08 52590.30 88888.00 2024-03-15 13:23:44.410 075 15842.21 516.08 52590.30 88888.00 2024-03-15 13:23:44.910 075 15842.21 516.07 52590.28 88888.00 2024-03-15 13:23:45.410 075 15842.21 516.09 52590.33 88888.00 2024-03-15 13:23:45.910 075 15842.21 516.10 52590.28 88888.00 2024-03-15 13:23:46.410 075 15842.22 516.10 52590.27 88888.00 2024-03-15 13:23:46.910 075 15842.23 516.06 52590.30 88888.00 2024-03-15 13:23:47.410 075 15842.21 516.02 52590.32 88888.00 2024-03-15 13:23:47.910 075 15842.27 516.08 52590.29 88888.00 2024-03-15 13:23:48.410 075 15842.33 516.14 52590.25 88888.00 2024-03-15 13:23:48.910 075 15842.38 516.11 52590.21 88888.00 2024-03-15 13:23:49.410 075 15842.38 516.08 52590.15 88888.00 2024-03-15 13:23:49.910 075 15842.38 516.08 52590.14 88888.00 2024-03-15 13:23:50.410 075 15842.40 516.13 52590.15 88888.00 2024-03-15 13:23:50.910 075 15842.39 516.13 52590.19 88888.00 2024-03-15 13:23:51.410 075 15842.43 516.13 52590.20 88888.00 2024-03-15 13:23:51.910 075 15842.47 516.17 52590.20 88888.00 2024-03-15 13:23:52.410 075 15842.48 516.17 52590.20 88888.00 2024-03-15 13:23:52.910 075 15842.47 516.18 52590.21 88888.00 2024-03-15 13:23:53.410 075 15842.45 516.19 52590.17 88888.00 2024-03-15 13:23:53.910 075 15842.43 516.17 52590.17 88888.00 2024-03-15 13:23:54.410 075 15842.41 516.17 52590.20 88888.00 2024-03-15 13:23:54.910 075 15842.48 516.19 52590.17 88888.00 2024-03-15 13:23:55.410 075 15842.46 516.22 52590.17 88888.00 2024-03-15 13:23:55.910 075 15842.45 516.17 52590.17 88888.00 2024-03-15 13:23:56.410 075 15842.45 516.17 52590.15 88888.00 2024-03-15 13:23:56.910 075 15842.50 516.20 52590.17 88888.00 2024-03-15 13:23:57.410 075 15842.45 516.17 52590.18 88888.00 2024-03-15 13:23:57.910 075 15842.39 516.20 52590.16 88888.00 2024-03-15 13:23:58.410 075 15842.37 516.20 52590.15 88888.00 2024-03-15 13:23:58.910 075 15842.36 516.18 52590.14 88888.00 2024-03-15 13:23:59.410 075 15842.39 516.18 52590.17 88888.00 2024-03-15 13:23:59.910 075 15842.36 516.20 52590.19 88888.00 2024-03-15 13:24:00.410 075 15842.31 516.23 52590.15 88888.00 2024-03-15 13:24:00.910 075 15842.27 516.22 52590.15 88888.00 2024-03-15 13:24:01.410 075 15842.28 516.24 52590.17 88888.00 2024-03-15 13:24:01.910 075 15842.23 516.24 52590.18 88888.00 2024-03-15 13:24:02.410 075 15842.23 516.24 52590.17 88888.00 2024-03-15 13:24:02.910 075 15842.27 516.22 52590.17 88888.00 2024-03-15 13:24:03.410 075 15842.24 516.22 52590.12 88888.00 2024-03-15 13:24:03.910 075 15842.18 516.23 52590.10 88888.00 2024-03-15 13:24:04.410 075 15842.15 516.24 52590.14 88888.00 2024-03-15 13:24:04.910 075 15842.14 516.19 52590.11 88888.00 2024-03-15 13:24:05.410 075 15842.12 516.16 52590.08 88888.00 2024-03-15 13:24:05.910 075 15842.12 516.17 52590.10 88888.00 2024-03-15 13:24:06.410 075 15842.12 516.17 52590.12 88888.00 2024-03-15 13:24:06.910 075 15842.15 516.16 52590.17 88888.00 2024-03-15 13:24:07.410 075 15842.14 516.15 52590.15 88888.00 2024-03-15 13:24:07.910 075 15842.06 516.16 52590.15 88888.00 2024-03-15 13:24:08.410 075 15842.05 516.18 52590.14 88888.00 2024-03-15 13:24:08.910 075 15842.04 516.15 52590.16 88888.00 2024-03-15 13:24:09.410 075 15842.03 516.15 52590.17 88888.00 2024-03-15 13:24:09.910 075 15842.06 516.14 52590.20 88888.00 2024-03-15 13:24:10.410 075 15842.06 516.17 52590.20 88888.00 2024-03-15 13:24:10.910 075 15842.05 516.17 52590.18 88888.00 2024-03-15 13:24:11.410 075 15842.07 516.20 52590.16 88888.00 2024-03-15 13:24:11.910 075 15842.05 516.24 52590.11 88888.00 2024-03-15 13:24:12.410 075 15842.01 516.25 52590.11 88888.00 2024-03-15 13:24:12.910 075 15842.03 516.24 52590.14 88888.00 2024-03-15 13:24:13.410 075 15842.01 516.25 52590.17 88888.00 2024-03-15 13:24:13.910 075 15842.00 516.25 52590.23 88888.00 2024-03-15 13:24:14.410 075 15841.97 516.23 52590.25 88888.00 2024-03-15 13:24:14.910 075 15842.01 516.23 52590.20 88888.00 2024-03-15 13:24:15.410 075 15842.02 516.26 52590.25 88888.00 2024-03-15 13:24:15.910 075 15842.03 516.25 52590.31 88888.00 2024-03-15 13:24:16.410 075 15842.03 516.23 52590.31 88888.00 2024-03-15 13:24:16.910 075 15842.02 516.25 52590.30 88888.00 2024-03-15 13:24:17.410 075 15842.06 516.23 52590.30 88888.00 2024-03-15 13:24:17.910 075 15842.09 516.25 52590.24 88888.00 2024-03-15 13:24:18.410 075 15842.07 516.30 52590.25 88888.00 2024-03-15 13:24:18.910 075 15842.03 516.28 52590.30 88888.00 2024-03-15 13:24:19.410 075 15842.06 516.32 52590.28 88888.00 2024-03-15 13:24:19.910 075 15842.09 516.35 52590.29 88888.00 2024-03-15 13:24:20.410 075 15842.05 516.32 52590.32 88888.00 2024-03-15 13:24:20.910 075 15842.04 516.36 52590.32 88888.00 2024-03-15 13:24:21.410 075 15842.07 516.39 52590.34 88888.00 2024-03-15 13:24:21.910 075 15842.05 516.33 52590.35 88888.00 2024-03-15 13:24:22.410 075 15842.07 516.32 52590.37 88888.00 2024-03-15 13:24:22.910 075 15842.09 516.32 52590.36 88888.00 2024-03-15 13:24:23.410 075 15842.10 516.30 52590.41 88888.00 2024-03-15 13:24:23.910 075 15842.06 516.30 52590.38 88888.00 2024-03-15 13:24:24.410 075 15842.12 516.30 52590.39 88888.00 2024-03-15 13:24:24.910 075 15842.10 516.34 52590.36 88888.00 2024-03-15 13:24:25.410 075 15842.11 516.34 52590.34 88888.00 2024-03-15 13:24:25.910 075 15842.12 516.34 52590.30 88888.00 2024-03-15 13:24:26.410 075 15842.11 516.34 52590.32 88888.00 2024-03-15 13:24:26.910 075 15842.12 516.34 52590.35 88888.00 2024-03-15 13:24:27.410 075 15842.10 516.34 52590.36 88888.00 2024-03-15 13:24:27.910 075 15842.07 516.33 52590.35 88888.00 2024-03-15 13:24:28.410 075 15842.10 516.33 52590.38 88888.00 2024-03-15 13:24:28.910 075 15842.12 516.30 52590.42 88888.00 2024-03-15 13:24:29.410 075 15842.12 516.34 52590.40 88888.00 2024-03-15 13:24:29.910 075 15842.13 516.33 52590.43 88888.00 2024-03-15 13:24:30.410 075 15842.13 516.36 52590.45 88888.00 2024-03-15 13:24:30.910 075 15842.16 516.37 52590.45 88888.00 2024-03-15 13:24:31.410 075 15842.15 516.36 52590.52 88888.00 2024-03-15 13:24:31.910 075 15842.14 516.41 52590.54 88888.00 2024-03-15 13:24:32.410 075 15842.20 516.39 52590.52 88888.00 2024-03-15 13:24:32.910 075 15842.18 516.37 52590.50 88888.00 2024-03-15 13:24:33.910 075 15842.29 516.35 52590.55 88888.00 2024-03-15 13:24:34.410 075 15842.34 516.37 52590.58 88888.00 2024-03-15 13:24:34.910 075 15842.39 516.36 52590.60 88888.00 2024-03-15 13:24:35.410 075 15842.43 516.39 52590.61 88888.00 2024-03-15 13:24:35.910 075 15842.43 516.41 52590.63 88888.00 2024-03-15 13:24:36.410 075 15842.49 516.44 52590.67 88888.00 2024-03-15 13:24:36.910 075 15842.56 516.47 52590.60 88888.00 2024-03-15 13:24:37.410 075 15842.59 516.48 52590.64 88888.00 2024-03-15 13:24:37.910 075 15842.58 516.48 52590.68 88888.00 2024-03-15 13:24:38.410 075 15842.60 516.45 52590.65 88888.00 2024-03-15 13:24:38.910 075 15842.59 516.40 52590.67 88888.00 2024-03-15 13:24:39.410 075 15842.64 516.40 52590.61 88888.00 2024-03-15 13:24:39.910 075 15842.66 516.37 52590.58 88888.00 2024-03-15 13:24:40.410 075 15842.66 516.40 52590.61 88888.00 2024-03-15 13:24:40.910 075 15842.66 516.37 52590.65 88888.00 2024-03-15 13:24:41.410 075 15842.70 516.47 52590.61 88888.00 2024-03-15 13:24:41.910 075 15842.72 516.48 52590.60 88888.00 2024-03-15 13:24:42.410 075 15842.75 516.47 52590.68 88888.00 2024-03-15 13:24:42.910 075 15842.73 516.45 52590.72 88888.00 2024-03-15 13:24:43.410 075 15842.74 516.45 52590.73 88888.00 2024-03-15 13:24:43.910 075 15842.73 516.43 52590.73 88888.00 2024-03-15 13:24:44.410 075 15842.70 516.43 52590.71 88888.00 2024-03-15 13:24:44.910 075 15842.69 516.44 52590.70 88888.00 2024-03-15 13:24:45.410 075 15842.70 516.42 52590.65 88888.00 2024-03-15 13:24:45.910 075 15842.70 516.36 52590.61 88888.00 2024-03-15 13:24:46.410 075 15842.74 516.34 52590.57 88888.00 2024-03-15 13:24:46.910 075 15842.67 516.34 52590.60 88888.00 2024-03-15 13:24:47.410 075 15842.61 516.37 52590.64 88888.00 2024-03-15 13:24:47.910 075 15842.52 516.34 52590.63 88888.00 2024-03-15 13:24:48.410 075 15842.51 516.37 52590.64 88888.00 2024-03-15 13:24:48.910 075 15842.55 516.39 52590.61 88888.00 2024-03-15 13:24:49.410 075 15842.57 516.33 52590.62 88888.00 2024-03-15 13:24:49.910 075 15842.50 516.31 52590.62 88888.00 2024-03-15 13:24:50.410 075 15842.55 516.30 52590.62 88888.00 2024-03-15 13:24:50.910 075 15842.57 516.34 52590.58 88888.00 2024-03-15 13:24:51.410 075 15842.51 516.35 52590.58 88888.00 2024-03-15 13:24:51.910 075 15842.52 516.35 52590.53 88888.00 2024-03-15 13:24:52.410 075 15842.49 516.27 52590.53 88888.00 2024-03-15 13:24:52.910 075 15842.43 516.23 52590.58 88888.00 2024-03-15 13:24:53.410 075 15842.39 516.24 52590.61 88888.00 2024-03-15 13:24:53.910 075 15842.40 516.25 52590.55 88888.00 2024-03-15 13:24:54.410 075 15842.42 516.22 52590.47 88888.00 2024-03-15 13:24:54.910 075 15842.43 516.20 52590.48 88888.00 2024-03-15 13:24:55.410 075 15842.37 516.19 52590.45 88888.00 2024-03-15 13:24:55.910 075 15842.34 516.17 52590.45 88888.00 2024-03-15 13:24:56.410 075 15842.32 516.22 52590.48 88888.00 2024-03-15 13:24:56.910 075 15842.29 516.24 52590.55 88888.00 2024-03-15 13:24:57.410 075 15842.29 516.22 52590.60 88888.00 2024-03-15 13:24:57.910 075 15842.27 516.20 52590.53 88888.00 2024-03-15 13:24:58.410 075 15842.25 516.17 52590.53 88888.00 2024-03-15 13:24:58.910 075 15842.27 516.19 52590.51 88888.00 2024-03-15 13:24:59.410 075 15842.25 516.22 52590.52 88888.00 2024-03-15 13:24:59.910 075 15842.29 516.20 52590.54 88888.00 2024-03-15 13:25:00.410 075 15842.29 516.19 52590.54 88888.00 2024-03-15 13:25:00.910 075 15842.33 516.18 52590.52 88888.00 2024-03-15 13:25:01.910 075 15842.30 516.18 52590.51 88888.00 2024-03-15 13:25:02.410 075 15842.29 516.14 52590.48 88888.00 2024-03-15 13:25:02.910 075 15842.29 516.15 52590.49 88888.00 2024-03-15 13:25:03.410 075 15842.30 516.18 52590.50 88888.00 2024-03-15 13:25:03.910 075 15842.34 516.16 52590.56 88888.00 2024-03-15 13:25:04.410 075 15842.37 516.17 52590.59 88888.00 2024-03-15 13:25:04.910 075 15842.37 516.20 52590.59 88888.00 2024-03-15 13:25:05.410 075 15842.36 516.18 52590.60 88888.00 2024-03-15 13:25:05.910 075 15842.38 516.20 52590.62 88888.00 2024-03-15 13:25:06.410 075 15842.42 516.19 52590.58 88888.00 2024-03-15 13:25:06.910 075 15842.42 516.16 52590.61 88888.00 2024-03-15 13:25:07.410 075 15842.42 516.18 52590.70 88888.00 2024-03-15 13:25:07.910 075 15842.43 516.22 52590.68 88888.00 2024-03-15 13:25:08.410 075 15842.42 516.22 52590.58 88888.00 2024-03-15 13:25:08.910 075 15842.48 516.19 52590.57 88888.00 2024-03-15 13:25:09.410 075 15842.50 516.25 52590.62 88888.00 2024-03-15 13:25:09.910 075 15842.50 516.30 52590.60 88888.00 2024-03-15 13:25:10.410 075 15842.57 516.30 52590.59 88888.00 2024-03-15 13:25:10.910 075 15842.57 516.32 52590.53 88888.00 2024-03-15 13:25:11.910 075 15842.63 516.33 52590.50 88888.00 2024-03-15 13:25:12.410 075 15842.55 516.33 52590.56 88888.00 2024-03-15 13:25:12.910 075 15842.56 516.27 52590.51 88888.00 2024-03-15 13:25:13.410 075 15842.54 516.28 52590.50 88888.00 2024-03-15 13:25:13.910 075 15842.57 516.34 52590.53 88888.00 2024-03-15 13:25:14.410 075 15842.52 516.37 52590.55 88888.00 2024-03-15 13:25:14.910 075 15842.57 516.36 52590.54 88888.00 2024-03-15 13:25:15.410 075 15842.58 516.30 52590.49 88888.00 2024-03-15 13:25:15.910 075 15842.56 516.28 52590.42 88888.00 2024-03-15 13:25:16.410 075 15842.52 516.30 52590.41 88888.00 2024-03-15 13:25:16.911 075 15842.56 516.34 52590.43 88888.00 2024-03-15 13:25:17.411 075 15842.56 516.34 52590.50 88888.00 2024-03-15 13:25:17.911 075 15842.52 516.31 52590.52 88888.00 2024-03-15 13:25:18.411 075 15842.57 516.25 52590.51 88888.00 2024-03-15 13:25:18.911 075 15842.57 516.28 52590.48 88888.00 2024-03-15 13:25:19.411 075 15842.57 516.27 52590.54 88888.00 2024-03-15 13:25:19.911 075 15842.56 516.25 52590.50 88888.00 2024-03-15 13:25:20.411 075 15842.56 516.22 52590.51 88888.00 2024-03-15 13:25:20.911 075 15842.52 516.22 52590.49 88888.00 2024-03-15 13:25:21.411 075 15842.50 516.19 52590.47 88888.00 2024-03-15 13:25:21.911 075 15842.56 516.20 52590.48 88888.00 2024-03-15 13:25:22.411 075 15842.55 516.17 52590.51 88888.00 2024-03-15 13:25:22.911 075 15842.51 516.19 52590.48 88888.00 2024-03-15 13:25:23.411 075 15842.47 516.22 52590.42 88888.00 2024-03-15 13:25:23.911 075 15842.47 516.22 52590.44 88888.00 2024-03-15 13:25:24.411 075 15842.51 516.22 52590.49 88888.00 2024-03-15 13:25:25.411 075 15842.41 516.20 52590.48 88888.00 2024-03-15 13:25:25.911 075 15842.41 516.15 52590.50 88888.00 2024-03-15 13:25:26.411 075 15842.42 516.17 52590.50 88888.00 2024-03-15 13:25:26.911 075 15842.45 516.19 52590.50 88888.00 2024-03-15 13:25:27.411 075 15842.42 516.16 52590.51 88888.00 2024-03-15 13:25:27.911 075 15842.39 516.15 52590.48 88888.00 2024-03-15 13:25:28.411 075 15842.37 516.22 52590.44 88888.00 2024-03-15 13:25:28.911 075 15842.36 516.25 52590.51 88888.00 2024-03-15 13:25:29.411 075 15842.38 516.22 52590.47 88888.00 2024-03-15 13:25:29.911 075 15842.36 516.18 52590.36 88888.00 2024-03-15 13:25:30.411 075 15842.37 516.20 52590.36 88888.00 2024-03-15 13:25:30.911 075 15842.38 516.19 52590.37 88888.00 2024-03-15 13:25:31.411 075 15842.34 516.18 52590.39 88888.00 2024-03-15 13:25:31.911 075 15842.33 516.23 52590.39 88888.00 2024-03-15 13:25:32.411 075 15842.30 516.20 52590.43 88888.00 2024-03-15 13:25:32.911 075 15842.36 516.19 52590.47 88888.00 2024-03-15 13:25:33.411 075 15842.38 516.15 52590.47 88888.00 2024-03-15 13:25:33.911 075 15842.32 516.14 52590.47 88888.00 2024-03-15 13:25:34.411 075 15842.33 516.15 52590.44 88888.00 2024-03-15 13:25:35.411 075 15842.30 516.22 52590.44 88888.00 2024-03-15 13:25:35.911 075 15842.31 516.17 52590.40 88888.00 2024-03-15 13:25:36.411 075 15842.41 516.18 52590.43 88888.00 2024-03-15 13:25:36.911 075 15842.42 516.19 52590.45 88888.00 2024-03-15 13:25:37.411 075 15842.36 516.19 52590.42 88888.00 2024-03-15 13:25:37.911 075 15842.36 516.20 52590.38 88888.00 2024-03-15 13:25:38.411 075 15842.37 516.19 52590.35 88888.00 2024-03-15 13:25:38.911 075 15842.38 516.18 52590.34 88888.00 2024-03-15 13:25:39.411 075 15842.49 516.16 52590.34 88888.00 2024-03-15 13:25:39.911 075 15842.55 516.16 52590.31 88888.00 2024-03-15 13:25:40.411 075 15842.49 516.16 52590.28 88888.00 2024-03-15 13:25:40.911 075 15842.46 516.15 52590.25 88888.00 2024-03-15 13:25:41.411 075 15842.48 516.14 52590.22 88888.00 2024-03-15 13:25:41.911 075 15842.48 516.15 52590.23 88888.00 2024-03-15 13:25:42.411 075 15842.49 516.19 52590.25 88888.00 2024-03-15 13:25:42.911 075 15842.54 516.20 52590.21 88888.00 2024-03-15 13:25:43.411 075 15842.57 516.23 52590.25 88888.00 2024-03-15 13:25:43.911 075 15842.61 516.23 52590.25 88888.00 2024-03-15 13:25:44.411 075 15842.60 516.19 52590.15 88888.00 2024-03-15 13:25:45.411 075 15842.63 516.20 52590.22 88888.00 2024-03-15 13:25:45.911 075 15842.66 516.19 52590.22 88888.00 2024-03-15 13:25:46.411 075 15842.67 516.18 52590.23 88888.00 2024-03-15 13:25:46.911 075 15842.68 516.25 52590.25 88888.00 2024-03-15 13:25:47.411 075 15842.67 516.26 52590.24 88888.00 2024-03-15 13:25:47.911 075 15842.68 516.25 52590.25 88888.00 2024-03-15 13:25:48.411 075 15842.68 516.24 52590.28 88888.00 2024-03-15 13:25:48.911 075 15842.67 516.20 52590.27 88888.00 2024-03-15 13:25:49.411 075 15842.64 516.19 52590.22 88888.00 2024-03-15 13:25:49.911 075 15842.67 516.17 52590.20 88888.00 2024-03-15 13:25:50.411 075 15842.67 516.18 52590.23 88888.00 2024-03-15 13:25:50.911 075 15842.64 516.23 52590.24 88888.00 2024-03-15 13:25:51.411 075 15842.61 516.19 52590.20 88888.00 2024-03-15 13:25:51.911 075 15842.61 516.20 52590.17 88888.00 2024-03-15 13:25:52.411 075 15842.57 516.20 52590.23 88888.00 2024-03-15 13:25:52.911 075 15842.57 516.19 52590.21 88888.00 2024-03-15 13:25:53.411 075 15842.55 516.24 52590.18 88888.00 2024-03-15 13:25:53.911 075 15842.50 516.25 52590.18 88888.00 2024-03-15 13:25:54.411 075 15842.51 516.27 52590.22 88888.00 2024-03-15 13:25:54.911 075 15842.55 516.24 52590.29 88888.00 2024-03-15 13:25:55.411 075 15842.51 516.22 52590.31 88888.00 2024-03-15 13:25:55.911 075 15842.49 516.19 52590.30 88888.00 2024-03-15 13:25:56.411 075 15842.51 516.19 52590.31 88888.00 2024-03-15 13:25:56.911 075 15842.50 516.22 52590.31 88888.00 2024-03-15 13:25:57.411 075 15842.45 516.24 52590.28 88888.00 2024-03-15 13:25:57.911 075 15842.42 516.20 52590.29 88888.00 2024-03-15 13:25:58.411 075 15842.39 516.17 52590.28 88888.00 2024-03-15 13:25:58.911 075 15842.34 516.15 52590.24 88888.00 2024-03-15 13:25:59.411 075 15842.30 516.18 52590.24 88888.00 2024-03-15 13:25:59.911 075 15842.30 516.17 52590.20 88888.00 2024-03-15 13:26:00.411 075 15842.31 516.16 52590.17 88888.00 2024-03-15 13:26:00.911 075 15842.30 516.20 52590.19 88888.00 2024-03-15 13:26:01.411 075 15842.28 516.23 52590.17 88888.00 2024-03-15 13:26:01.911 075 15842.25 516.20 52590.18 88888.00 2024-03-15 13:26:02.411 075 15842.27 516.16 52590.24 88888.00 2024-03-15 13:26:02.911 075 15842.23 516.13 52590.25 88888.00 2024-03-15 13:26:03.411 075 15842.24 516.14 52590.20 88888.00 2024-03-15 13:26:03.911 075 15842.21 516.13 52590.17 88888.00 2024-03-15 13:26:04.411 075 15842.22 516.14 52590.14 88888.00 2024-03-15 13:26:04.911 075 15842.22 516.17 52590.17 88888.00 2024-03-15 13:26:05.411 075 15842.18 516.10 52590.20 88888.00 2024-03-15 13:26:05.911 075 15842.18 516.11 52590.13 88888.00 2024-03-15 13:26:06.411 075 15842.16 516.11 52590.14 88888.00 2024-03-15 13:26:06.911 075 15842.14 516.09 52590.16 88888.00 2024-03-15 13:26:07.411 075 15842.13 516.09 52590.17 88888.00 2024-03-15 13:26:07.911 075 15842.16 516.10 52590.19 88888.00 2024-03-15 13:26:08.411 075 15842.19 516.06 52590.19 88888.00 2024-03-15 13:26:08.911 075 15842.22 516.06 52590.17 88888.00 2024-03-15 13:26:09.411 075 15842.30 516.05 52590.18 88888.00 2024-03-15 13:26:09.911 075 15842.34 516.04 52590.25 88888.00 2024-03-15 13:26:10.411 075 15842.37 516.02 52590.32 88888.00 2024-03-15 13:26:10.911 075 15842.39 516.02 52590.35 88888.00 2024-03-15 13:26:11.411 075 15842.43 516.06 52590.32 88888.00 2024-03-15 13:26:11.911 075 15842.46 516.05 52590.28 88888.00 2024-03-15 13:26:12.411 075 15842.45 516.05 52590.30 88888.00 2024-03-15 13:26:12.911 075 15842.40 516.06 52590.29 88888.00 2024-03-15 13:26:13.411 075 15842.45 516.01 52590.28 88888.00 2024-03-15 13:26:13.911 075 15842.50 515.99 52590.23 88888.00 2024-03-15 13:26:14.411 075 15842.51 516.01 52590.24 88888.00 2024-03-15 13:26:14.911 075 15842.55 516.04 52590.25 88888.00 2024-03-15 13:26:15.411 075 15842.64 516.06 52590.24 88888.00 2024-03-15 13:26:15.911 075 15842.67 516.05 52590.29 88888.00 2024-03-15 13:26:16.411 075 15842.67 516.04 52590.31 88888.00 2024-03-15 13:26:16.911 075 15842.70 515.98 52590.30 88888.00 2024-03-15 13:26:17.411 075 15842.73 515.97 52590.31 88888.00 2024-03-15 13:26:17.911 075 15842.68 515.98 52590.35 88888.00 2024-03-15 13:26:18.411 075 15842.66 515.97 52590.33 88888.00 2024-03-15 13:26:18.911 075 15842.72 515.91 52590.30 88888.00 2024-03-15 13:26:19.411 075 15842.74 515.92 52590.29 88888.00 2024-03-15 13:26:19.911 075 15842.78 515.93 52590.30 88888.00 2024-03-15 13:26:20.411 075 15842.78 515.91 52590.24 88888.00 2024-03-15 13:26:20.911 075 15842.79 515.92 52590.28 88888.00 2024-03-15 13:26:21.411 075 15842.79 515.93 52590.29 88888.00 2024-03-15 13:26:21.911 075 15842.76 515.91 52590.32 88888.00 2024-03-15 13:26:22.411 075 15842.79 515.92 52590.29 88888.00 2024-03-15 13:26:22.911 075 15842.74 515.97 52590.23 88888.00 2024-03-15 13:26:23.411 075 15842.74 515.94 52590.23 88888.00 2024-03-15 13:26:23.911 075 15842.77 515.91 52590.29 88888.00 2024-03-15 13:26:24.411 075 15842.73 515.84 52590.32 88888.00 2024-03-15 13:26:24.911 075 15842.69 515.84 52590.25 88888.00 2024-03-15 13:26:25.411 075 15842.69 515.88 52590.25 88888.00 2024-03-15 13:26:25.911 075 15842.72 515.85 52590.19 88888.00 2024-03-15 13:26:26.411 075 15842.70 515.84 52590.18 88888.00 2024-03-15 13:26:26.911 075 15842.68 515.85 52590.24 88888.00 2024-03-15 13:26:27.411 075 15842.66 515.84 52590.21 88888.00 2024-03-15 13:26:27.911 075 15842.64 515.82 52590.19 88888.00 2024-03-15 13:26:28.411 075 15842.57 515.82 52590.21 88888.00 2024-03-15 13:26:28.911 075 15842.55 515.79 52590.20 88888.00 2024-03-15 13:26:29.411 075 15842.52 515.75 52590.13 88888.00 2024-03-15 13:26:29.911 075 15842.45 515.73 52590.13 88888.00 2024-03-15 13:26:30.411 075 15842.45 515.68 52590.05 88888.00 2024-03-15 13:26:30.911 075 15842.43 515.67 52590.11 88888.00 2024-03-15 13:26:31.411 075 15842.47 515.65 52590.21 88888.00 2024-03-15 13:26:31.911 075 15842.41 515.65 52590.18 88888.00 2024-03-15 13:26:32.411 075 15842.45 515.62 52590.17 88888.00 2024-03-15 13:26:32.911 075 15842.48 515.61 52590.13 88888.00 2024-03-15 13:26:33.411 075 15842.45 515.59 52590.16 88888.00 2024-03-15 13:26:33.911 075 15842.41 515.59 52590.14 88888.00 2024-03-15 13:26:34.411 075 15842.40 515.56 52590.10 88888.00 2024-03-15 13:26:34.911 075 15842.40 515.53 52590.13 88888.00 2024-03-15 13:26:35.411 075 15842.36 515.55 52590.07 88888.00 2024-03-15 13:26:35.911 075 15842.39 515.52 52590.02 88888.00 2024-03-15 13:26:36.411 075 15842.39 515.49 52589.98 88888.00 2024-03-15 13:26:36.911 075 15842.40 515.53 52589.96 88888.00 2024-03-15 13:26:37.411 075 15842.43 515.49 52589.97 88888.00 2024-03-15 13:26:37.911 075 15842.43 515.47 52589.98 88888.00 2024-03-15 13:26:38.411 075 15842.46 515.47 52589.99 88888.00 2024-03-15 13:26:38.911 075 15842.47 515.48 52590.04 88888.00 2024-03-15 13:26:39.411 075 15842.49 515.46 52590.08 88888.00 2024-03-15 13:26:39.911 075 15842.50 515.49 52590.08 88888.00 2024-03-15 13:26:40.411 075 15842.52 515.48 52590.01 88888.00 2024-03-15 13:26:40.911 075 15842.50 515.45 52590.00 88888.00 2024-03-15 13:26:41.411 075 15842.48 515.45 52590.08 88888.00 2024-03-15 13:26:41.911 075 15842.51 515.50 52590.05 88888.00 2024-03-15 13:26:42.411 075 15842.57 515.48 52590.11 88888.00 2024-03-15 13:26:42.911 075 15842.64 515.50 52590.13 88888.00 2024-03-15 13:26:43.411 075 15842.65 515.55 52590.14 88888.00 2024-03-15 13:26:43.911 075 15842.64 515.55 52590.11 88888.00 2024-03-15 13:26:44.411 075 15842.67 515.61 52590.13 88888.00 2024-03-15 13:26:44.911 075 15842.72 515.64 52590.11 88888.00 2024-03-15 13:26:45.411 075 15842.78 515.70 52590.23 88888.00 2024-03-15 13:26:45.911 075 15842.79 515.70 52590.28 88888.00 2024-03-15 13:26:46.411 075 15842.85 515.66 52590.28 88888.00 2024-03-15 13:26:46.911 075 15842.90 515.66 52590.28 88888.00 2024-03-15 13:26:47.411 075 15842.90 515.68 52590.33 88888.00 2024-03-15 13:26:47.911 075 15842.91 515.81 52590.35 88888.00 2024-03-15 13:26:48.411 075 15842.92 515.82 52590.33 88888.00 2024-03-15 13:26:48.911 075 15842.94 515.85 52590.35 88888.00 2024-03-15 13:26:49.411 075 15842.91 515.89 52590.38 88888.00 2024-03-15 13:26:49.911 075 15842.90 515.90 52590.39 88888.00 2024-03-15 13:26:50.411 075 15842.93 515.89 52590.34 88888.00 2024-03-15 13:26:50.911 075 15842.93 515.92 52590.35 88888.00 2024-03-15 13:26:51.411 075 15842.93 515.97 52590.37 88888.00 2024-03-15 13:26:51.911 075 15842.93 516.00 52590.42 88888.00 2024-03-15 13:26:52.411 075 15842.94 516.05 52590.50 88888.00 2024-03-15 13:26:52.911 075 15842.94 516.10 52590.43 88888.00 2024-03-15 13:26:53.411 075 15842.92 516.16 52590.43 88888.00 2024-03-15 13:26:53.911 075 15842.88 516.20 52590.50 88888.00 2024-03-15 13:26:54.411 075 15842.91 516.24 52590.55 88888.00 2024-03-15 13:26:54.911 075 15842.88 516.27 52590.55 88888.00 2024-03-15 13:26:55.411 075 15842.88 516.26 52590.53 88888.00 2024-03-15 13:26:55.911 075 15842.87 516.25 52590.51 88888.00 2024-03-15 13:26:56.911 075 15842.76 516.28 52590.51 88888.00 2024-03-15 13:26:57.411 075 15842.76 516.28 52590.58 88888.00 2024-03-15 13:26:57.911 075 15842.76 516.28 52590.56 88888.00 2024-03-15 13:26:58.411 075 15842.77 516.28 52590.52 88888.00 2024-03-15 13:26:58.911 075 15842.76 516.27 52590.49 88888.00 2024-03-15 13:26:59.411 075 15842.77 516.30 52590.53 88888.00 2024-03-15 13:26:59.911 075 15842.72 516.26 52590.62 88888.00 2024-03-15 13:27:00.411 075 15842.69 516.24 52590.61 88888.00 2024-03-15 13:27:00.911 075 15842.64 516.20 52590.56 88888.00 2024-03-15 13:27:01.411 075 15842.64 516.16 52590.56 88888.00 2024-03-15 13:27:01.911 075 15842.59 516.15 52590.57 88888.00 2024-03-15 13:27:02.411 075 15842.57 516.11 52590.60 88888.00 2024-03-15 13:27:02.911 075 15842.55 516.07 52590.60 88888.00 2024-03-15 13:27:03.411 075 15842.52 516.06 52590.57 88888.00 2024-03-15 13:27:03.911 075 15842.56 516.02 52590.57 88888.00 2024-03-15 13:27:04.411 075 15842.51 515.97 52590.55 88888.00 2024-03-15 13:27:04.911 075 15842.49 515.91 52590.54 88888.00 2024-03-15 13:27:05.411 075 15842.42 515.89 52590.51 88888.00 2024-03-15 13:27:05.911 075 15842.45 515.87 52590.45 88888.00 2024-03-15 13:27:06.911 075 15842.45 515.84 52590.54 88888.00 2024-03-15 13:27:07.411 075 15842.46 515.80 52590.52 88888.00 2024-03-15 13:27:07.911 075 15842.41 515.75 52590.48 88888.00 2024-03-15 13:27:08.411 075 15842.39 515.67 52590.48 88888.00 2024-03-15 13:27:08.911 075 15842.42 515.59 52590.42 88888.00 2024-03-15 13:27:09.411 075 15842.46 515.53 52590.39 88888.00 2024-03-15 13:27:09.911 075 15842.41 515.50 52590.34 88888.00 2024-03-15 13:27:10.411 075 15842.39 515.45 52590.32 88888.00 2024-03-15 13:27:10.911 075 15842.38 515.52 52590.31 88888.00 2024-03-15 13:27:11.411 075 15842.40 515.55 52590.27 88888.00 2024-03-15 13:27:11.911 075 15842.41 515.52 52590.23 88888.00 2024-03-15 13:27:12.411 075 15842.42 515.48 52590.28 88888.00 2024-03-15 13:27:12.911 075 15842.41 515.47 52590.27 88888.00 2024-03-15 13:27:13.411 075 15842.45 515.44 52590.28 88888.00 2024-03-15 13:27:13.911 075 15842.49 515.41 52590.28 88888.00 2024-03-15 13:27:14.411 075 15842.52 515.41 52590.31 88888.00 2024-03-15 13:27:14.911 075 15842.46 515.39 52590.24 88888.00 2024-03-15 13:27:15.411 075 15842.46 515.41 52590.22 88888.00 2024-03-15 13:27:15.911 075 15842.49 515.42 52590.21 88888.00 2024-03-15 13:27:16.411 075 15842.51 515.40 52590.17 88888.00 2024-03-15 13:27:16.911 075 15842.49 515.39 52590.16 88888.00 2024-03-15 13:27:17.411 075 15842.52 515.44 52590.17 88888.00 2024-03-15 13:27:17.911 075 15842.56 515.48 52590.14 88888.00 2024-03-15 13:27:18.411 075 15842.57 515.53 52590.16 88888.00 2024-03-15 13:27:18.911 075 15842.56 515.54 52590.17 88888.00 2024-03-15 13:27:19.411 075 15842.58 515.54 52590.11 88888.00 2024-03-15 13:27:19.911 075 15842.65 515.56 52590.05 88888.00 2024-03-15 13:27:20.411 075 15842.66 515.61 52590.03 88888.00 2024-03-15 13:27:20.911 075 15842.63 515.67 52590.05 88888.00 2024-03-15 13:27:21.411 075 15842.65 515.68 52590.12 88888.00 2024-03-15 13:27:21.911 075 15842.64 515.67 52590.09 88888.00 2024-03-15 13:27:22.411 075 15842.66 515.67 52590.10 88888.00 2024-03-15 13:27:22.911 075 15842.64 515.71 52590.15 88888.00 2024-03-15 13:27:23.411 075 15842.65 515.73 52590.18 88888.00 2024-03-15 13:27:23.911 075 15842.66 515.76 52590.18 88888.00 2024-03-15 13:27:24.411 075 15842.66 515.79 52590.17 88888.00 2024-03-15 13:27:24.911 075 15842.58 515.79 52590.10 88888.00 2024-03-15 13:27:25.411 075 15842.57 515.84 52590.08 88888.00 2024-03-15 13:27:25.911 075 15842.58 515.88 52590.11 88888.00 2024-03-15 13:27:26.411 075 15842.57 515.89 52590.10 88888.00 2024-03-15 13:27:26.911 075 15842.52 515.92 52590.09 88888.00 2024-03-15 13:27:27.411 075 15842.56 515.92 52590.09 88888.00 2024-03-15 13:27:27.911 075 15842.58 515.94 52590.11 88888.00 2024-03-15 13:27:28.411 075 15842.57 515.98 52590.17 88888.00 2024-03-15 13:27:28.911 075 15842.55 516.00 52590.15 88888.00 2024-03-15 13:27:29.411 075 15842.56 516.01 52590.21 88888.00 2024-03-15 13:27:29.911 075 15842.57 516.07 52590.19 88888.00 2024-03-15 13:27:30.411 075 15842.52 516.09 52590.11 88888.00 2024-03-15 13:27:30.911 075 15842.54 516.13 52590.16 88888.00 2024-03-15 13:27:31.411 075 15842.57 516.15 52590.25 88888.00 2024-03-15 13:27:31.911 075 15842.55 516.15 52590.25 88888.00 2024-03-15 13:27:32.411 075 15842.51 516.16 52590.19 88888.00 2024-03-15 13:27:32.911 075 15842.49 516.19 52590.23 88888.00 2024-03-15 13:27:33.411 075 15842.46 516.16 52590.24 88888.00 2024-03-15 13:27:33.911 075 15842.48 516.19 52590.23 88888.00 2024-03-15 13:27:34.911 075 15842.39 516.22 52590.21 88888.00 2024-03-15 13:27:35.411 075 15842.42 516.20 52590.20 88888.00 2024-03-15 13:27:35.911 075 15842.49 516.23 52590.20 88888.00 2024-03-15 13:27:36.411 075 15842.41 516.23 52590.20 88888.00 2024-03-15 13:27:36.911 075 15842.41 516.18 52590.28 88888.00 2024-03-15 13:27:37.411 075 15842.46 516.16 52590.27 88888.00 2024-03-15 13:27:37.911 075 15842.49 516.15 52590.27 88888.00 2024-03-15 13:27:38.411 075 15842.46 516.17 52590.24 88888.00 2024-03-15 13:27:38.911 075 15842.47 516.17 52590.24 88888.00 2024-03-15 13:27:39.411 075 15842.51 516.14 52590.17 88888.00 2024-03-15 13:27:39.911 075 15842.48 516.14 52590.16 88888.00 2024-03-15 13:27:40.411 075 15842.48 516.16 52590.24 88888.00 2024-03-15 13:27:40.911 075 15842.49 516.13 52590.23 88888.00 2024-03-15 13:27:41.411 075 15842.48 516.14 52590.22 88888.00 2024-03-15 13:27:41.911 075 15842.48 516.16 52590.27 88888.00 2024-03-15 13:27:42.411 075 15842.54 516.14 52590.27 88888.00 2024-03-15 13:27:42.911 075 15842.57 516.09 52590.30 88888.00 2024-03-15 13:27:43.411 075 15842.58 516.10 52590.24 88888.00 2024-03-15 13:27:43.911 075 15842.59 516.15 52590.22 88888.00 2024-03-15 13:27:44.411 075 15842.59 516.15 52590.22 88888.00 2024-03-15 13:27:44.911 075 15842.63 516.11 52590.23 88888.00 2024-03-15 13:27:45.411 075 15842.70 516.07 52590.27 88888.00 2024-03-15 13:27:45.911 075 15842.67 516.07 52590.28 88888.00 2024-03-15 13:27:46.411 075 15842.72 516.04 52590.27 88888.00 2024-03-15 13:27:46.911 075 15842.72 515.99 52590.22 88888.00 2024-03-15 13:27:47.411 075 15842.75 515.99 52590.22 88888.00 2024-03-15 13:27:48.411 075 15842.82 515.98 52590.24 88888.00 2024-03-15 13:27:48.911 075 15842.82 516.00 52590.27 88888.00 2024-03-15 13:27:49.411 075 15842.84 516.02 52590.25 88888.00 2024-03-15 13:27:49.911 075 15842.90 516.05 52590.30 88888.00 2024-03-15 13:27:50.411 075 15842.94 516.04 52590.31 88888.00 2024-03-15 13:27:50.911 075 15842.96 516.01 52590.28 88888.00 2024-03-15 13:27:51.411 075 15842.95 516.00 52590.31 88888.00 2024-03-15 13:27:51.911 075 15843.00 516.02 52590.32 88888.00 2024-03-15 13:27:52.411 075 15843.05 516.01 52590.32 88888.00 2024-03-15 13:27:52.911 075 15843.03 516.00 52590.27 88888.00 2024-03-15 13:27:53.411 075 15843.08 515.99 52590.22 88888.00 2024-03-15 13:27:53.911 075 15843.11 516.00 52590.22 88888.00 2024-03-15 13:27:54.411 075 15843.12 516.06 52590.25 88888.00 2024-03-15 13:27:54.911 075 15843.15 516.02 52590.25 88888.00 2024-03-15 13:27:55.411 075 15843.13 516.05 52590.24 88888.00 2024-03-15 13:27:55.911 075 15843.18 516.06 52590.27 88888.00 2024-03-15 13:27:56.411 075 15843.20 516.02 52590.29 88888.00 2024-03-15 13:27:56.911 075 15843.19 516.02 52590.24 88888.00 2024-03-15 13:27:57.411 075 15843.21 516.08 52590.28 88888.00 2024-03-15 13:27:58.411 075 15843.13 516.08 52590.30 88888.00 2024-03-15 13:27:58.911 075 15843.10 516.06 52590.28 88888.00 2024-03-15 13:27:59.411 075 15843.11 516.00 52590.24 88888.00 2024-03-15 13:27:59.911 075 15843.05 516.02 52590.22 88888.00 2024-03-15 13:28:00.411 075 15843.14 516.01 52590.23 88888.00 2024-03-15 13:28:00.911 075 15843.15 516.00 52590.16 88888.00 2024-03-15 13:28:01.411 075 15843.11 516.00 52590.14 88888.00 2024-03-15 13:28:01.911 075 15843.10 515.97 52590.12 88888.00 2024-03-15 13:28:02.411 075 15843.06 515.99 52590.17 88888.00 2024-03-15 13:28:02.911 075 15843.02 516.02 52590.42 88888.00 2024-03-15 13:28:03.411 075 15843.00 515.99 52590.31 88888.00 2024-03-15 13:28:03.911 075 15843.05 516.02 52590.18 88888.00 2024-03-15 13:28:04.411 075 15843.05 516.01 52590.20 88888.00 2024-03-15 13:28:04.911 075 15843.02 516.00 52590.24 88888.00 2024-03-15 13:28:05.411 075 15843.00 515.99 52590.23 88888.00 2024-03-15 13:28:05.911 075 15843.00 515.99 52590.20 88888.00 2024-03-15 13:28:06.411 075 15843.00 516.00 52590.18 88888.00 2024-03-15 13:28:06.911 075 15843.01 516.02 52590.25 88888.00 2024-03-15 13:28:07.411 075 15842.91 515.97 52590.22 88888.00 2024-03-15 13:28:08.411 075 15842.95 515.98 52590.08 88888.00 2024-03-15 13:28:08.911 075 15843.01 515.98 52590.11 88888.00 2024-03-15 13:28:09.411 075 15842.99 515.97 52590.14 88888.00 2024-03-15 13:28:09.911 075 15842.93 515.93 52590.09 88888.00 2024-03-15 13:28:10.411 075 15842.93 515.98 52590.13 88888.00 2024-03-15 13:28:10.911 075 15842.92 515.99 52590.15 88888.00 2024-03-15 13:28:11.411 075 15842.87 515.97 52590.14 88888.00 2024-03-15 13:28:11.911 075 15842.91 515.94 52590.17 88888.00 2024-03-15 13:28:12.411 075 15842.92 515.90 52590.13 88888.00 2024-03-15 13:28:12.911 075 15842.92 515.88 52590.11 88888.00 2024-03-15 13:28:13.411 075 15842.93 515.89 52590.12 88888.00 2024-03-15 13:28:13.911 075 15842.94 515.93 52590.11 88888.00 2024-03-15 13:28:14.411 075 15842.88 515.89 52590.09 88888.00 2024-03-15 13:28:14.911 075 15842.88 515.89 52590.05 88888.00 2024-03-15 13:28:15.411 075 15842.93 515.83 52590.02 88888.00 2024-03-15 13:28:15.911 075 15842.90 515.81 52590.01 88888.00 2024-03-15 13:28:16.411 075 15842.87 515.83 52590.00 88888.00 2024-03-15 13:28:16.911 075 15842.85 515.82 52589.99 88888.00 2024-03-15 13:28:17.411 075 15842.84 515.83 52589.99 88888.00 2024-03-15 13:28:18.411 075 15842.86 515.83 52590.01 88888.00 2024-03-15 13:28:18.911 075 15842.91 515.84 52590.05 88888.00 2024-03-15 13:28:19.411 075 15842.93 515.88 52590.09 88888.00 2024-03-15 13:28:19.911 075 15842.93 515.89 52590.04 88888.00 2024-03-15 13:28:20.411 075 15842.87 515.87 52590.00 88888.00 2024-03-15 13:28:20.911 075 15842.84 515.84 52590.01 88888.00 2024-03-15 13:28:21.411 075 15842.77 515.84 52589.99 88888.00 2024-03-15 13:28:21.911 075 15842.84 515.84 52589.97 88888.00 2024-03-15 13:28:22.411 075 15842.90 515.85 52589.91 88888.00 2024-03-15 13:28:22.911 075 15842.87 515.84 52589.91 88888.00 2024-03-15 13:28:23.411 075 15842.87 515.85 52589.96 88888.00 2024-03-15 13:28:23.911 075 15842.92 515.84 52589.98 88888.00 2024-03-15 13:28:24.411 075 15842.90 515.84 52589.98 88888.00 2024-03-15 13:28:24.911 075 15842.90 515.89 52589.97 88888.00 2024-03-15 13:28:25.411 075 15842.90 515.89 52590.00 88888.00 2024-03-15 13:28:25.911 075 15842.92 515.93 52590.04 88888.00 2024-03-15 13:28:26.411 075 15842.90 515.96 52590.14 88888.00 2024-03-15 13:28:26.911 075 15842.92 516.00 52590.17 88888.00 2024-03-15 13:28:27.411 075 15842.93 516.00 52590.17 88888.00 2024-03-15 13:28:27.911 075 15842.92 516.05 52590.15 88888.00 2024-03-15 13:28:28.411 075 15842.90 516.11 52590.12 88888.00 2024-03-15 13:28:28.911 075 15842.91 516.09 52590.17 88888.00 2024-03-15 13:28:29.411 075 15842.96 516.11 52590.18 88888.00 2024-03-15 13:28:29.911 075 15842.97 516.11 52590.08 88888.00 2024-03-15 13:28:30.411 075 15842.96 516.11 52590.11 88888.00 2024-03-15 13:28:30.911 075 15842.93 516.08 52590.21 88888.00 2024-03-15 13:28:31.411 075 15842.97 516.06 52590.27 88888.00 2024-03-15 13:28:31.911 075 15842.99 516.08 52590.29 88888.00 2024-03-15 13:28:32.411 075 15843.01 516.07 52590.27 88888.00 2024-03-15 13:28:32.911 075 15843.03 516.10 52590.29 88888.00 2024-03-15 13:28:33.411 075 15843.03 516.14 52590.30 88888.00 2024-03-15 13:28:33.911 075 15843.09 516.16 52590.34 88888.00 2024-03-15 13:28:34.411 075 15843.09 516.16 52590.36 88888.00 2024-03-15 13:28:34.911 075 15843.09 516.14 52590.39 88888.00 2024-03-15 13:28:35.411 075 15843.03 516.13 52590.39 88888.00 2024-03-15 13:28:35.911 075 15843.01 516.15 52590.34 88888.00 2024-03-15 13:28:36.411 075 15843.04 516.10 52590.34 88888.00 2024-03-15 13:28:36.911 075 15843.12 516.10 52590.34 88888.00 2024-03-15 13:28:37.411 075 15843.11 516.11 52590.30 88888.00 2024-03-15 13:28:37.911 075 15843.09 516.10 52590.33 88888.00 2024-03-15 13:28:38.411 075 15843.10 516.07 52590.31 88888.00 2024-03-15 13:28:38.911 075 15843.17 516.00 52590.28 88888.00 2024-03-15 13:28:39.411 075 15843.23 515.99 52590.30 88888.00 2024-03-15 13:28:39.911 075 15843.26 515.98 52590.25 88888.00 2024-03-15 13:28:40.411 075 15843.26 515.98 52590.31 88888.00 2024-03-15 13:28:40.911 075 15843.28 516.01 52590.35 88888.00 2024-03-15 13:28:41.411 075 15843.27 516.00 52590.34 88888.00 2024-03-15 13:28:41.911 075 15843.20 515.96 52590.34 88888.00 2024-03-15 13:28:42.411 075 15843.22 515.96 52590.36 88888.00 2024-03-15 13:28:42.911 075 15843.22 515.90 52590.38 88888.00 2024-03-15 13:28:43.411 075 15843.28 515.83 52590.33 88888.00 2024-03-15 13:28:43.911 075 15843.29 515.81 52590.31 88888.00 2024-03-15 13:28:44.411 075 15843.27 515.80 52590.27 88888.00 2024-03-15 13:28:44.911 075 15843.29 515.78 52590.24 88888.00 2024-03-15 13:28:45.411 075 15843.35 515.75 52590.27 88888.00 2024-03-15 13:28:45.911 075 15843.35 515.72 52590.32 88888.00 2024-03-15 13:28:46.411 075 15843.29 515.70 52590.33 88888.00 2024-03-15 13:28:46.911 075 15843.31 515.66 52590.34 88888.00 2024-03-15 13:28:47.411 075 15843.33 515.64 52590.32 88888.00 2024-03-15 13:28:47.911 075 15843.30 515.64 52590.32 88888.00 2024-03-15 13:28:48.411 075 15843.30 515.59 52590.30 88888.00 2024-03-15 13:28:48.911 075 15843.33 515.54 52590.24 88888.00 2024-03-15 13:28:49.411 075 15843.30 515.54 52590.22 88888.00 2024-03-15 13:28:49.911 075 15843.28 515.53 52590.19 88888.00 2024-03-15 13:28:50.411 075 15843.27 515.48 52590.20 88888.00 2024-03-15 13:28:50.911 075 15843.26 515.44 52590.16 88888.00 2024-03-15 13:28:51.411 075 15843.26 515.49 52590.08 88888.00 2024-03-15 13:28:51.911 075 15843.23 515.50 52590.02 88888.00 2024-03-15 13:28:52.411 075 15843.18 515.45 52590.02 88888.00 2024-03-15 13:28:52.911 075 15843.19 515.41 52590.02 88888.00 2024-03-15 13:28:53.411 075 15843.12 515.40 52589.96 88888.00 2024-03-15 13:28:53.911 075 15843.13 515.41 52589.96 88888.00 2024-03-15 13:28:54.411 075 15843.14 515.41 52589.95 88888.00 2024-03-15 13:28:54.911 075 15843.09 515.40 52589.97 88888.00 2024-03-15 13:28:55.411 075 15843.04 515.36 52589.95 88888.00 2024-03-15 13:28:55.911 075 15842.99 515.31 52589.96 88888.00 2024-03-15 13:28:56.411 075 15842.94 515.29 52589.93 88888.00 2024-03-15 13:28:56.911 075 15842.92 515.29 52589.91 88888.00 2024-03-15 13:28:57.411 075 15842.91 515.26 52589.89 88888.00 2024-03-15 13:28:57.911 075 15842.85 515.18 52589.88 88888.00 2024-03-15 13:28:58.411 075 15842.83 515.21 52589.80 88888.00 2024-03-15 13:28:58.911 075 15842.79 515.21 52589.74 88888.00 2024-03-15 13:28:59.411 075 15842.72 515.21 52589.70 88888.00 2024-03-15 13:28:59.911 075 15842.68 515.19 52589.74 88888.00 2024-03-15 13:29:00.411 075 15842.61 515.15 52589.73 88888.00 2024-03-15 13:29:00.911 075 15842.55 515.13 52589.72 88888.00 2024-03-15 13:29:01.411 075 15842.50 515.12 52589.70 88888.00 2024-03-15 13:29:01.911 075 15842.51 515.15 52589.69 88888.00 2024-03-15 13:29:02.411 075 15842.49 515.16 52589.69 88888.00 2024-03-15 13:29:02.911 075 15842.45 515.15 52589.69 88888.00 2024-03-15 13:29:03.411 075 15842.41 515.18 52589.70 88888.00 2024-03-15 13:29:03.911 075 15842.39 515.15 52589.66 88888.00 2024-03-15 13:29:04.411 075 15842.38 515.14 52589.68 88888.00 2024-03-15 13:29:04.911 075 15842.45 515.12 52589.71 88888.00 2024-03-15 13:29:05.411 075 15842.43 515.11 52589.69 88888.00 2024-03-15 13:29:05.911 075 15842.40 515.13 52589.62 88888.00 2024-03-15 13:29:06.411 075 15842.36 515.19 52589.59 88888.00 2024-03-15 13:29:06.911 075 15842.36 515.18 52589.67 88888.00 2024-03-15 13:29:07.411 075 15842.36 515.19 52589.70 88888.00 2024-03-15 13:29:07.911 075 15842.40 515.18 52589.74 88888.00 2024-03-15 13:29:08.411 075 15842.47 515.21 52589.74 88888.00 2024-03-15 13:29:08.911 075 15842.47 515.23 52589.76 88888.00 2024-03-15 13:29:09.911 075 15842.47 515.28 52589.76 88888.00 2024-03-15 13:29:10.411 075 15842.43 515.31 52589.77 88888.00 2024-03-15 13:29:10.911 075 15842.52 515.31 52589.76 88888.00 2024-03-15 13:29:11.411 075 15842.63 515.33 52589.75 88888.00 2024-03-15 13:29:11.911 075 15842.66 515.41 52589.80 88888.00 2024-03-15 13:29:12.411 075 15842.66 515.42 52589.89 88888.00 2024-03-15 13:29:12.911 075 15842.78 515.36 52589.87 88888.00 2024-03-15 13:29:13.411 075 15842.86 515.40 52589.91 88888.00 2024-03-15 13:29:13.911 075 15842.85 515.44 52589.93 88888.00 2024-03-15 13:29:14.411 075 15842.87 515.46 52589.97 88888.00 2024-03-15 13:29:14.911 075 15842.93 515.50 52590.04 88888.00 2024-03-15 13:29:15.411 075 15843.01 515.57 52590.04 88888.00 2024-03-15 13:29:15.911 075 15843.06 515.58 52590.03 88888.00 2024-03-15 13:29:16.411 075 15843.14 515.63 52590.13 88888.00 2024-03-15 13:29:16.911 075 15843.11 515.62 52590.16 88888.00 2024-03-15 13:29:17.411 075 15843.10 515.67 52590.20 88888.00 2024-03-15 13:29:17.911 075 15843.15 515.72 52590.23 88888.00 2024-03-15 13:29:18.411 075 15843.19 515.74 52590.17 88888.00 2024-03-15 13:29:18.911 075 15843.21 515.78 52590.20 88888.00 2024-03-15 13:29:19.911 075 15843.38 515.88 52590.29 88888.00 2024-03-15 13:29:20.411 075 15843.39 515.89 52590.27 88888.00 2024-03-15 13:29:20.911 075 15843.41 515.85 52590.28 88888.00 2024-03-15 13:29:21.411 075 15843.47 515.81 52590.28 88888.00 2024-03-15 13:29:21.911 075 15843.49 515.82 52590.30 88888.00 2024-03-15 13:29:22.411 075 15843.51 515.87 52590.34 88888.00 2024-03-15 13:29:22.911 075 15843.53 515.87 52590.39 88888.00 2024-03-15 13:29:23.411 075 15843.51 515.84 52590.42 88888.00 2024-03-15 13:29:23.911 075 15843.56 515.85 52590.43 88888.00 2024-03-15 13:29:24.411 075 15843.49 515.83 52590.41 88888.00 2024-03-15 13:29:24.911 075 15843.48 515.84 52590.40 88888.00 2024-03-15 13:29:25.411 075 15843.48 515.89 52590.41 88888.00 2024-03-15 13:29:25.911 075 15843.51 515.90 52590.38 88888.00 2024-03-15 13:29:26.411 075 15843.51 515.88 52590.37 88888.00 2024-03-15 13:29:26.911 075 15843.50 515.87 52590.38 88888.00 2024-03-15 13:29:27.411 075 15843.51 515.88 52590.30 88888.00 2024-03-15 13:29:27.911 075 15843.44 515.88 52590.30 88888.00 2024-03-15 13:29:28.411 075 15843.42 515.84 52590.30 88888.00 2024-03-15 13:29:28.911 075 15843.40 515.88 52590.30 88888.00 2024-03-15 13:29:29.411 075 15843.39 515.84 52590.33 88888.00 2024-03-15 13:29:29.911 075 15843.39 515.75 52590.33 88888.00 2024-03-15 13:29:30.411 075 15843.38 515.73 52590.31 88888.00 2024-03-15 13:29:30.911 075 15843.40 515.73 52590.29 88888.00 2024-03-15 13:29:31.411 075 15843.36 515.72 52590.30 88888.00 2024-03-15 13:29:31.911 075 15843.32 515.70 52590.32 88888.00 2024-03-15 13:29:32.411 075 15843.36 515.68 52590.24 88888.00 2024-03-15 13:29:32.911 075 15843.31 515.59 52590.25 88888.00 2024-03-15 13:29:33.411 075 15843.31 515.59 52590.23 88888.00 2024-03-15 13:29:33.911 075 15843.33 515.55 52590.21 88888.00 2024-03-15 13:29:34.411 075 15843.26 515.50 52590.17 88888.00 2024-03-15 13:29:34.911 075 15843.26 515.48 52590.15 88888.00 2024-03-15 13:29:35.411 075 15843.24 515.44 52590.13 88888.00 2024-03-15 13:29:35.911 075 15843.21 515.41 52590.10 88888.00 2024-03-15 13:29:36.411 075 15843.22 515.38 52590.08 88888.00 2024-03-15 13:29:36.911 075 15843.21 515.35 52590.10 88888.00 2024-03-15 13:29:37.911 075 15843.20 515.30 52590.09 88888.00 2024-03-15 13:29:38.411 075 15843.19 515.27 52590.08 88888.00 2024-03-15 13:29:38.911 075 15843.17 515.27 52590.00 88888.00 2024-03-15 13:29:39.411 075 15843.19 515.26 52589.96 88888.00 2024-03-15 13:29:39.911 075 15843.20 515.24 52589.98 88888.00 2024-03-15 13:29:40.411 075 15843.21 515.22 52589.97 88888.00 2024-03-15 13:29:40.911 075 15843.22 515.18 52589.98 88888.00 2024-03-15 13:29:41.411 075 15843.26 515.15 52589.98 88888.00 2024-03-15 13:29:41.911 075 15843.30 515.13 52589.94 88888.00 2024-03-15 13:29:42.411 075 15843.31 515.12 52589.95 88888.00 2024-03-15 13:29:42.912 075 15843.29 515.14 52589.94 88888.00 2024-03-15 13:29:43.412 075 15843.23 515.16 52589.97 88888.00 2024-03-15 13:29:43.912 075 15843.20 515.13 52589.97 88888.00 2024-03-15 13:29:44.412 075 15843.28 515.12 52589.99 88888.00 2024-03-15 13:29:44.912 075 15843.31 515.14 52590.00 88888.00 2024-03-15 13:29:45.412 075 15843.31 515.19 52590.00 88888.00 2024-03-15 13:29:45.912 075 15843.26 515.21 52590.02 88888.00 2024-03-15 13:29:46.412 075 15843.31 515.18 52590.02 88888.00 2024-03-15 13:29:46.912 075 15843.36 515.21 52590.01 88888.00 2024-03-15 13:29:47.412 075 15843.35 515.24 52590.00 88888.00 2024-03-15 13:29:47.912 075 15843.37 515.29 52589.98 88888.00 2024-03-15 13:29:48.412 075 15843.35 515.29 52589.97 88888.00 2024-03-15 13:29:48.912 075 15843.31 515.32 52589.94 88888.00 2024-03-15 13:29:49.412 075 15843.33 515.32 52589.95 88888.00 2024-03-15 13:29:49.912 075 15843.39 515.37 52589.97 88888.00 2024-03-15 13:29:50.412 075 15843.36 515.42 52590.00 88888.00 2024-03-15 13:29:50.912 075 15843.31 515.40 52590.01 88888.00 2024-03-15 13:29:51.412 075 15843.36 515.40 52590.03 88888.00 2024-03-15 13:29:51.912 075 15843.35 515.40 52590.04 88888.00 2024-03-15 13:29:52.412 075 15843.32 515.42 52590.04 88888.00 2024-03-15 13:29:52.912 075 15843.24 515.44 52590.05 88888.00 2024-03-15 13:29:53.412 075 15843.28 515.46 52590.05 88888.00 2024-03-15 13:29:53.912 075 15843.29 515.48 52590.05 88888.00 2024-03-15 13:29:54.412 075 15843.31 515.47 52590.09 88888.00 2024-03-15 13:29:54.912 075 15843.29 515.41 52590.01 88888.00 2024-03-15 13:29:55.412 075 15843.32 515.42 52590.04 88888.00 2024-03-15 13:29:55.912 075 15843.31 515.46 52590.02 88888.00 2024-03-15 13:29:56.412 075 15843.26 515.48 52590.00 88888.00 2024-03-15 13:29:56.912 075 15843.24 515.48 52589.98 88888.00 2024-03-15 13:29:57.412 075 15843.30 515.48 52589.98 88888.00 2024-03-15 13:29:57.912 075 15843.28 515.46 52590.00 88888.00 2024-03-15 13:29:58.412 075 15843.24 515.41 52590.05 88888.00 2024-03-15 13:29:58.912 075 15843.24 515.41 52590.12 88888.00 2024-03-15 13:29:59.412 075 15843.23 515.47 52590.15 88888.00 2024-03-15 13:29:59.912 075 15843.19 515.48 52590.13 88888.00 2024-03-15 13:30:00.412 075 15843.19 515.44 52590.10 88888.00 2024-03-15 13:30:00.912 075 15843.18 515.39 52590.11 88888.00 2024-03-15 13:30:01.412 075 15843.14 515.40 52590.12 88888.00 2024-03-15 13:30:01.912 075 15843.12 515.41 52590.15 88888.00 2024-03-15 13:30:02.412 075 15843.15 515.38 52590.16 88888.00 2024-03-15 13:30:02.912 075 15843.12 515.37 52590.15 88888.00 2024-03-15 13:30:03.412 075 15843.17 515.39 52590.07 88888.00 2024-03-15 13:30:03.912 075 15843.14 515.41 52590.05 88888.00 2024-03-15 13:30:04.412 075 15843.13 515.44 52590.10 88888.00 2024-03-15 13:30:04.912 075 15843.15 515.44 52590.09 88888.00 2024-03-15 13:30:05.412 075 15843.19 515.40 52590.09 88888.00 2024-03-15 13:30:05.912 075 15843.24 515.38 52590.15 88888.00 2024-03-15 13:30:06.412 075 15843.19 515.35 52590.15 88888.00 2024-03-15 13:30:06.912 075 15843.20 515.37 52590.12 88888.00 2024-03-15 13:30:07.412 075 15843.21 515.38 52590.11 88888.00 2024-03-15 13:30:07.912 075 15843.18 515.39 52590.14 88888.00 2024-03-15 13:30:08.412 075 15843.12 515.44 52590.09 88888.00 2024-03-15 13:30:08.912 075 15843.19 515.45 52590.12 88888.00 2024-03-15 13:30:09.412 075 15843.21 515.42 52590.15 88888.00 2024-03-15 13:30:09.912 075 15843.17 515.45 52590.17 88888.00 2024-03-15 13:30:10.412 075 15843.18 515.44 52590.08 88888.00 2024-03-15 13:30:11.412 075 15843.18 515.42 52590.05 88888.00 2024-03-15 13:30:11.912 075 15843.19 515.37 52590.08 88888.00 2024-03-15 13:30:12.412 075 15843.21 515.37 52590.14 88888.00 2024-03-15 13:30:12.912 075 15843.19 515.32 52590.17 88888.00 2024-03-15 13:30:13.412 075 15843.18 515.32 52590.18 88888.00 2024-03-15 13:30:13.912 075 15843.18 515.28 52590.19 88888.00 2024-03-15 13:30:14.412 075 15843.18 515.30 52590.17 88888.00 2024-03-15 13:30:14.912 075 15843.18 515.26 52590.20 88888.00 2024-03-15 13:30:15.412 075 15843.17 515.21 52590.21 88888.00 2024-03-15 13:30:15.912 075 15843.18 515.20 52590.19 88888.00 2024-03-15 13:30:16.412 075 15843.17 515.23 52590.13 88888.00 2024-03-15 13:30:16.912 075 15843.15 515.21 52590.10 88888.00 2024-03-15 13:30:17.412 075 15843.12 515.20 52590.14 88888.00 2024-03-15 13:30:17.912 075 15843.17 515.18 52590.10 88888.00 2024-03-15 13:30:18.412 075 15843.18 515.16 52590.07 88888.00 2024-03-15 13:30:18.912 075 15843.19 515.11 52590.09 88888.00 2024-03-15 13:30:19.412 075 15843.20 515.07 52590.10 88888.00 2024-03-15 13:30:19.912 075 15843.19 515.02 52590.10 88888.00 2024-03-15 13:30:20.412 075 15843.21 514.99 52590.09 88888.00 2024-03-15 13:30:21.412 075 15843.14 514.98 52590.19 88888.00 2024-03-15 13:30:21.912 075 15843.12 514.96 52590.14 88888.00 2024-03-15 13:30:22.412 075 15843.14 514.95 52590.10 88888.00 2024-03-15 13:30:22.912 075 15843.10 514.89 52590.09 88888.00 2024-03-15 13:30:23.412 075 15843.09 514.92 52590.04 88888.00 2024-03-15 13:30:23.912 075 15843.04 514.92 52590.07 88888.00 2024-03-15 13:30:24.412 075 15843.05 514.86 52590.08 88888.00 2024-03-15 13:30:24.912 075 15843.06 514.84 52589.96 88888.00 2024-03-15 13:30:25.412 075 15843.04 514.83 52589.94 88888.00 2024-03-15 13:30:25.912 075 15843.05 514.83 52589.93 88888.00 2024-03-15 13:30:26.412 075 15843.08 514.81 52589.94 88888.00 2024-03-15 13:30:26.912 075 15843.06 514.80 52589.94 88888.00 2024-03-15 13:30:27.412 075 15843.08 514.83 52589.92 88888.00 2024-03-15 13:30:27.912 075 15843.03 514.78 52589.91 88888.00 2024-03-15 13:30:28.412 075 15843.01 514.83 52589.95 88888.00 2024-03-15 13:30:28.912 075 15843.02 514.81 52590.00 88888.00 2024-03-15 13:30:29.412 075 15842.99 514.83 52589.98 88888.00 2024-03-15 13:30:29.912 075 15843.00 514.85 52589.90 88888.00 2024-03-15 13:30:30.412 075 15843.01 514.83 52589.89 88888.00 2024-03-15 13:30:30.912 075 15842.95 514.80 52589.91 88888.00 2024-03-15 13:30:31.412 075 15842.96 514.83 52589.94 88888.00 2024-03-15 13:30:31.912 075 15842.93 514.86 52589.97 88888.00 2024-03-15 13:30:32.412 075 15842.85 514.85 52589.88 88888.00 2024-03-15 13:30:32.912 075 15842.82 514.84 52589.84 88888.00 2024-03-15 13:30:33.412 075 15842.79 514.83 52589.87 88888.00 2024-03-15 13:30:33.912 075 15842.81 514.86 52589.90 88888.00 2024-03-15 13:30:34.412 075 15842.75 514.84 52589.95 88888.00 2024-03-15 13:30:34.912 075 15842.79 514.81 52589.94 88888.00 2024-03-15 13:30:35.412 075 15842.77 514.80 52589.93 88888.00 2024-03-15 13:30:35.912 075 15842.76 514.84 52589.97 88888.00 2024-03-15 13:30:36.412 075 15842.81 514.84 52589.98 88888.00 2024-03-15 13:30:36.912 075 15842.81 514.81 52589.92 88888.00 2024-03-15 13:30:37.412 075 15842.74 514.83 52589.94 88888.00 2024-03-15 13:30:37.912 075 15842.73 514.79 52589.95 88888.00 2024-03-15 13:30:38.412 075 15842.70 514.81 52589.98 88888.00 2024-03-15 13:30:38.912 075 15842.73 514.84 52589.97 88888.00 2024-03-15 13:30:39.412 075 15842.78 514.85 52589.94 88888.00 2024-03-15 13:30:39.912 075 15842.79 514.84 52589.97 88888.00 2024-03-15 13:30:40.412 075 15842.78 514.85 52589.98 88888.00 2024-03-15 13:30:40.912 075 15842.82 514.84 52589.96 88888.00 2024-03-15 13:30:41.412 075 15842.76 514.80 52589.97 88888.00 2024-03-15 13:30:41.912 075 15842.82 514.84 52590.00 88888.00 2024-03-15 13:30:42.412 075 15842.84 514.86 52590.07 88888.00 2024-03-15 13:30:42.912 075 15842.81 514.83 52590.08 88888.00 2024-03-15 13:30:43.412 075 15842.84 514.87 52590.11 88888.00 2024-03-15 13:30:43.912 075 15842.82 514.90 52590.15 88888.00 2024-03-15 13:30:44.412 075 15842.86 514.92 52590.15 88888.00 2024-03-15 13:30:44.912 075 15842.90 514.90 52590.10 88888.00 2024-03-15 13:30:45.412 075 15842.88 514.89 52590.05 88888.00 2024-03-15 13:30:45.912 075 15842.90 514.92 52590.03 88888.00 2024-03-15 13:30:46.412 075 15842.92 514.99 52590.04 88888.00 2024-03-15 13:30:46.912 075 15842.91 514.98 52590.04 88888.00 2024-03-15 13:30:47.412 075 15842.94 515.01 52590.09 88888.00 2024-03-15 13:30:47.912 075 15842.97 515.05 52590.11 88888.00 2024-03-15 13:30:48.412 075 15842.95 515.09 52590.15 88888.00 2024-03-15 13:30:48.912 075 15842.96 515.12 52590.17 88888.00 2024-03-15 13:30:49.412 075 15842.96 515.13 52590.15 88888.00 2024-03-15 13:30:49.912 075 15842.99 515.13 52590.21 88888.00 2024-03-15 13:30:50.412 075 15842.94 515.18 52590.25 88888.00 2024-03-15 13:30:50.912 075 15842.93 515.23 52590.22 88888.00 2024-03-15 13:30:51.412 075 15842.90 515.26 52590.22 88888.00 2024-03-15 13:30:51.912 075 15842.91 515.22 52590.23 88888.00 2024-03-15 13:30:52.412 075 15842.90 515.26 52590.22 88888.00 2024-03-15 13:30:52.912 075 15842.91 515.30 52590.24 88888.00 2024-03-15 13:30:53.412 075 15842.88 515.32 52590.29 88888.00 2024-03-15 13:30:53.912 075 15842.88 515.32 52590.27 88888.00 2024-03-15 13:30:54.412 075 15842.90 515.29 52590.29 88888.00 2024-03-15 13:30:54.912 075 15842.87 515.27 52590.30 88888.00 2024-03-15 13:30:55.412 075 15842.84 515.30 52590.27 88888.00 2024-03-15 13:30:55.912 075 15842.83 515.28 52590.20 88888.00 2024-03-15 13:30:56.412 075 15842.82 515.28 52590.22 88888.00 2024-03-15 13:30:56.912 075 15842.84 515.32 52590.28 88888.00 2024-03-15 13:30:57.412 075 15842.83 515.32 52590.36 88888.00 2024-03-15 13:30:57.912 075 15842.81 515.30 52590.33 88888.00 2024-03-15 13:30:58.412 075 15842.74 515.27 52590.24 88888.00 2024-03-15 13:30:58.912 075 15842.77 515.21 52590.21 88888.00 2024-03-15 13:30:59.412 075 15842.74 515.15 52590.25 88888.00 2024-03-15 13:30:59.912 075 15842.73 515.13 52590.22 88888.00 2024-03-15 13:31:00.412 075 15842.68 515.13 52590.16 88888.00 2024-03-15 13:31:00.912 075 15842.66 515.09 52590.16 88888.00 2024-03-15 13:31:01.412 075 15842.68 515.07 52590.17 88888.00 2024-03-15 13:31:01.912 075 15842.68 515.03 52590.23 88888.00 2024-03-15 13:31:02.412 075 15842.69 515.03 52590.25 88888.00 2024-03-15 13:31:02.912 075 15842.66 515.04 52590.19 88888.00 2024-03-15 13:31:03.412 075 15842.66 515.04 52590.19 88888.00 2024-03-15 13:31:03.912 075 15842.66 514.99 52590.23 88888.00 2024-03-15 13:31:04.412 075 15842.65 515.01 52590.24 88888.00 2024-03-15 13:31:04.912 075 15842.68 514.95 52590.27 88888.00 2024-03-15 13:31:05.412 075 15842.66 514.94 52590.27 88888.00 2024-03-15 13:31:05.912 075 15842.63 514.95 52590.22 88888.00 2024-03-15 13:31:06.412 075 15842.66 514.99 52590.20 88888.00 2024-03-15 13:31:06.912 075 15842.64 514.97 52590.22 88888.00 2024-03-15 13:31:07.412 075 15842.59 514.97 52590.23 88888.00 2024-03-15 13:31:07.912 075 15842.60 514.95 52590.18 88888.00 2024-03-15 13:31:08.412 075 15842.60 514.97 52590.10 88888.00 2024-03-15 13:31:08.912 075 15842.61 514.96 52590.09 88888.00 2024-03-15 13:31:09.412 075 15842.66 514.96 52590.08 88888.00 2024-03-15 13:31:09.912 075 15842.64 514.93 52590.16 88888.00 2024-03-15 13:31:10.412 075 15842.64 514.94 52590.11 88888.00 2024-03-15 13:31:10.912 075 15842.67 514.97 52590.12 88888.00 2024-03-15 13:31:11.412 075 15842.70 514.96 52590.19 88888.00 2024-03-15 13:31:11.912 075 15842.66 514.95 52590.22 88888.00 2024-03-15 13:31:12.412 075 15842.66 514.98 52590.21 88888.00 2024-03-15 13:31:12.912 075 15842.69 515.03 52590.16 88888.00 2024-03-15 13:31:13.412 075 15842.70 515.02 52590.19 88888.00 2024-03-15 13:31:13.912 075 15842.72 514.97 52590.25 88888.00 2024-03-15 13:31:14.412 075 15842.76 514.97 52590.28 88888.00 2024-03-15 13:31:14.912 075 15842.81 515.01 52590.27 88888.00 2024-03-15 13:31:15.412 075 15842.76 515.07 52590.25 88888.00 2024-03-15 13:31:15.912 075 15842.79 515.07 52590.24 88888.00 2024-03-15 13:31:16.412 075 15842.78 515.11 52590.24 88888.00 2024-03-15 13:31:16.912 075 15842.81 515.12 52590.25 88888.00 2024-03-15 13:31:17.412 075 15842.79 515.11 52590.24 88888.00 2024-03-15 13:31:17.912 075 15842.77 515.11 52590.21 88888.00 2024-03-15 13:31:18.412 075 15842.79 515.11 52590.29 88888.00 2024-03-15 13:31:18.912 075 15842.83 515.14 52590.37 88888.00 2024-03-15 13:31:19.412 075 15842.86 515.20 52590.40 88888.00 2024-03-15 13:31:19.912 075 15842.88 515.23 52590.35 88888.00 2024-03-15 13:31:20.412 075 15842.86 515.20 52590.32 88888.00 2024-03-15 13:31:20.912 075 15842.90 515.14 52590.31 88888.00 2024-03-15 13:31:21.412 075 15842.92 515.13 52590.27 88888.00 2024-03-15 13:31:21.912 075 15842.85 515.13 52590.25 88888.00 2024-03-15 13:31:22.912 075 15842.85 515.11 52590.20 88888.00 2024-03-15 13:31:23.412 075 15842.86 515.15 52590.23 88888.00 2024-03-15 13:31:23.912 075 15842.86 515.16 52590.23 88888.00 2024-03-15 13:31:24.412 075 15842.86 515.15 52590.24 88888.00 2024-03-15 13:31:24.912 075 15842.93 515.14 52590.24 88888.00 2024-03-15 13:31:25.412 075 15842.87 515.22 52590.22 88888.00 2024-03-15 13:31:25.912 075 15842.83 515.23 52590.23 88888.00 2024-03-15 13:31:26.412 075 15842.77 515.21 52590.23 88888.00 2024-03-15 13:31:26.912 075 15842.86 515.23 52590.32 88888.00 2024-03-15 13:31:27.412 075 15842.92 515.30 52590.30 88888.00 2024-03-15 13:31:27.912 075 15842.91 515.32 52590.27 88888.00 2024-03-15 13:31:28.412 075 15842.90 515.32 52590.25 88888.00 2024-03-15 13:31:28.912 075 15842.86 515.28 52590.30 88888.00 2024-03-15 13:31:29.412 075 15842.84 515.29 52590.34 88888.00 2024-03-15 13:31:29.912 075 15842.87 515.27 52590.29 88888.00 2024-03-15 13:31:30.412 075 15842.88 515.33 52590.28 88888.00 2024-03-15 13:31:30.912 075 15842.90 515.32 52590.24 88888.00 2024-03-15 13:31:31.412 075 15842.91 515.29 52590.25 88888.00 2024-03-15 13:31:31.912 075 15842.84 515.36 52590.25 88888.00 2024-03-15 13:31:32.412 075 15842.84 515.40 52590.30 88888.00 2024-03-15 13:31:32.912 075 15842.82 515.41 52590.31 88888.00 2024-03-15 13:31:33.412 075 15842.76 515.37 52590.37 88888.00 2024-03-15 13:31:33.912 075 15842.74 515.37 52590.36 88888.00 2024-03-15 13:31:34.412 075 15842.73 515.38 52590.33 88888.00 2024-03-15 13:31:34.912 075 15842.72 515.38 52590.25 88888.00 2024-03-15 13:31:35.412 075 15842.69 515.36 52590.25 88888.00 2024-03-15 13:31:35.912 075 15842.69 515.35 52590.30 88888.00 2024-03-15 13:31:36.412 075 15842.67 515.41 52590.34 88888.00 2024-03-15 13:31:36.912 075 15842.66 515.44 52590.31 88888.00 2024-03-15 13:31:37.412 075 15842.66 515.44 52590.28 88888.00 2024-03-15 13:31:37.912 075 15842.64 515.41 52590.29 88888.00 2024-03-15 13:31:38.412 075 15842.61 515.39 52590.30 88888.00 2024-03-15 13:31:38.912 075 15842.63 515.36 52590.29 88888.00 2024-03-15 13:31:39.412 075 15842.60 515.32 52590.29 88888.00 2024-03-15 13:31:39.912 075 15842.59 515.30 52590.29 88888.00 2024-03-15 13:31:40.912 075 15842.51 515.32 52590.34 88888.00 2024-03-15 13:31:41.412 075 15842.52 515.31 52590.33 88888.00 2024-03-15 13:31:41.912 075 15842.49 515.32 52590.33 88888.00 2024-03-15 13:31:42.412 075 15842.47 515.28 52590.33 88888.00 2024-03-15 13:31:42.912 075 15842.50 515.22 52590.37 88888.00 2024-03-15 13:31:43.412 075 15842.49 515.24 52590.38 88888.00 2024-03-15 13:31:43.912 075 15842.55 515.21 52590.33 88888.00 2024-03-15 13:31:44.412 075 15842.56 515.18 52590.25 88888.00 2024-03-15 13:31:44.912 075 15842.51 515.19 52590.28 88888.00 2024-03-15 13:31:45.412 075 15842.51 515.16 52590.29 88888.00 2024-03-15 13:31:45.912 075 15842.48 515.13 52590.32 88888.00 2024-03-15 13:31:46.412 075 15842.48 515.14 52590.30 88888.00 2024-03-15 13:31:46.912 075 15842.48 515.16 52590.30 88888.00 2024-03-15 13:31:47.412 075 15842.48 515.16 52590.37 88888.00 2024-03-15 13:31:47.912 075 15842.51 515.20 52590.39 88888.00 2024-03-15 13:31:48.412 075 15842.47 515.20 52590.39 88888.00 2024-03-15 13:31:48.912 075 15842.49 515.21 52590.38 88888.00 2024-03-15 13:31:49.412 075 15842.56 515.21 52590.39 88888.00 2024-03-15 13:31:49.912 075 15842.55 515.22 52590.40 88888.00 2024-03-15 13:31:50.912 075 15842.52 515.24 52590.36 88888.00 2024-03-15 13:31:51.412 075 15842.51 515.28 52590.40 88888.00 2024-03-15 13:31:51.912 075 15842.50 515.27 52590.39 88888.00 2024-03-15 13:31:52.412 075 15842.54 515.26 52590.33 88888.00 2024-03-15 13:31:52.912 075 15842.52 515.27 52590.30 88888.00 2024-03-15 13:31:53.412 075 15842.55 515.28 52590.30 88888.00 2024-03-15 13:31:53.912 075 15842.57 515.33 52590.29 88888.00 2024-03-15 13:31:54.412 075 15842.61 515.36 52590.37 88888.00 2024-03-15 13:31:54.912 075 15842.59 515.40 52590.42 88888.00 2024-03-15 13:31:55.412 075 15842.56 515.41 52590.43 88888.00 2024-03-15 13:31:55.912 075 15842.52 515.42 52590.47 88888.00 2024-03-15 13:31:56.412 075 15842.54 515.46 52590.41 88888.00 2024-03-15 13:31:56.912 075 15842.50 515.48 52590.37 88888.00 2024-03-15 13:31:57.412 075 15842.57 515.42 52590.33 88888.00 2024-03-15 13:31:57.912 075 15842.57 515.46 52590.34 88888.00 2024-03-15 13:31:58.412 075 15842.56 515.48 52590.34 88888.00 2024-03-15 13:31:58.912 075 15842.54 515.50 52590.34 88888.00 2024-03-15 13:31:59.412 075 15842.59 515.56 52590.34 88888.00 2024-03-15 13:31:59.912 075 15842.60 515.62 52590.27 88888.00 2024-03-15 13:32:00.412 075 15842.57 515.62 52590.27 88888.00 2024-03-15 13:32:00.912 075 15842.54 515.61 52590.31 88888.00 2024-03-15 13:32:01.412 075 15842.52 515.58 52590.28 88888.00 2024-03-15 13:32:01.912 075 15842.56 515.58 52590.32 88888.00 2024-03-15 13:32:02.412 075 15842.57 515.56 52590.38 88888.00 2024-03-15 13:32:02.912 075 15842.54 515.56 52590.40 88888.00 2024-03-15 13:32:03.412 075 15842.58 515.49 52590.37 88888.00 2024-03-15 13:32:03.912 075 15842.60 515.48 52590.33 88888.00 2024-03-15 13:32:04.412 075 15842.58 515.48 52590.30 88888.00 2024-03-15 13:32:04.912 075 15842.59 515.47 52590.31 88888.00 2024-03-15 13:32:05.412 075 15842.57 515.46 52590.30 88888.00 2024-03-15 13:32:05.912 075 15842.52 515.44 52590.25 88888.00 2024-03-15 13:32:06.412 075 15842.50 515.44 52590.25 88888.00 2024-03-15 13:32:06.912 075 15842.50 515.44 52590.33 88888.00 2024-03-15 13:32:07.412 075 15842.48 515.41 52590.33 88888.00 2024-03-15 13:32:07.912 075 15842.45 515.39 52590.34 88888.00 2024-03-15 13:32:08.412 075 15842.45 515.39 52590.33 88888.00 2024-03-15 13:32:08.912 075 15842.47 515.37 52590.35 88888.00 2024-03-15 13:32:09.412 075 15842.45 515.33 52590.36 88888.00 2024-03-15 13:32:09.912 075 15842.48 515.33 52590.36 88888.00 2024-03-15 13:32:10.412 075 15842.48 515.33 52590.36 88888.00 2024-03-15 13:32:10.912 075 15842.49 515.30 52590.34 88888.00 2024-03-15 13:32:11.412 075 15842.42 515.27 52590.34 88888.00 2024-03-15 13:32:11.912 075 15842.48 515.23 52590.34 88888.00 2024-03-15 13:32:12.412 075 15842.47 515.26 52590.36 88888.00 2024-03-15 13:32:12.912 075 15842.47 515.27 52590.30 88888.00 2024-03-15 13:32:13.412 075 15842.46 515.23 52590.32 88888.00 2024-03-15 13:32:13.912 075 15842.48 515.22 52590.35 88888.00 2024-03-15 13:32:14.412 075 15842.51 515.19 52590.34 88888.00 2024-03-15 13:32:14.912 075 15842.49 515.16 52590.31 88888.00 2024-03-15 13:32:15.412 075 15842.52 515.13 52590.33 88888.00 2024-03-15 13:32:15.912 075 15842.59 515.09 52590.36 88888.00 2024-03-15 13:32:16.412 075 15842.56 515.07 52590.41 88888.00 2024-03-15 13:32:16.912 075 15842.58 515.12 52590.41 88888.00 2024-03-15 13:32:17.412 075 15842.57 515.07 52590.37 88888.00 2024-03-15 13:32:17.912 075 15842.57 515.07 52590.38 88888.00 2024-03-15 13:32:18.412 075 15842.55 515.07 52590.33 88888.00 2024-03-15 13:32:18.912 075 15842.56 515.05 52590.30 88888.00 2024-03-15 13:32:19.412 075 15842.59 515.05 52590.27 88888.00 2024-03-15 13:32:19.912 075 15842.59 515.07 52590.18 88888.00 2024-03-15 13:32:20.412 075 15842.59 515.09 52590.16 88888.00 2024-03-15 13:32:20.912 075 15842.58 515.07 52590.21 88888.00 2024-03-15 13:32:21.412 075 15842.54 515.09 52590.18 88888.00 2024-03-15 13:32:21.912 075 15842.51 515.10 52590.10 88888.00 2024-03-15 13:32:22.412 075 15842.57 515.06 52590.13 88888.00 2024-03-15 13:32:22.912 075 15842.56 515.02 52590.17 88888.00 2024-03-15 13:32:23.412 075 15842.52 515.03 52590.19 88888.00 2024-03-15 13:32:24.412 075 15842.56 515.04 52590.22 88888.00 2024-03-15 13:32:24.912 075 15842.59 515.04 52590.18 88888.00 2024-03-15 13:32:25.412 075 15842.52 514.99 52590.20 88888.00 2024-03-15 13:32:25.912 075 15842.48 514.97 52590.16 88888.00 2024-03-15 13:32:26.412 075 15842.42 515.01 52590.10 88888.00 2024-03-15 13:32:26.912 075 15842.41 515.07 52590.14 88888.00 2024-03-15 13:32:27.412 075 15842.39 515.06 52590.12 88888.00 2024-03-15 13:32:27.912 075 15842.37 515.03 52590.08 88888.00 2024-03-15 13:32:28.412 075 15842.36 515.01 52590.04 88888.00 2024-03-15 13:32:28.912 075 15842.37 515.02 52590.09 88888.00 2024-03-15 13:32:29.412 075 15842.33 515.02 52590.10 88888.00 2024-03-15 13:32:29.912 075 15842.30 515.01 52590.11 88888.00 2024-03-15 13:32:30.412 075 15842.27 515.02 52590.19 88888.00 2024-03-15 13:32:30.912 075 15842.24 515.03 52590.24 88888.00 2024-03-15 13:32:31.412 075 15842.25 515.02 52590.21 88888.00 2024-03-15 13:32:31.912 075 15842.20 515.02 52590.17 88888.00 2024-03-15 13:32:32.412 075 15842.19 515.02 52590.19 88888.00 2024-03-15 13:32:32.912 075 15842.13 515.01 52590.19 88888.00 2024-03-15 13:32:33.412 075 15842.10 514.99 52590.15 88888.00 2024-03-15 13:32:34.412 075 15842.06 515.07 52590.12 88888.00 2024-03-15 13:32:34.912 075 15842.00 515.12 52590.16 88888.00 2024-03-15 13:32:35.412 075 15842.06 515.09 52590.17 88888.00 2024-03-15 13:32:35.912 075 15842.09 515.06 52590.20 88888.00 2024-03-15 13:32:36.412 075 15842.04 515.07 52590.21 88888.00 2024-03-15 13:32:36.912 075 15842.03 515.07 52590.21 88888.00 2024-03-15 13:32:37.412 075 15842.03 515.05 52590.24 88888.00 2024-03-15 13:32:37.912 075 15842.00 515.05 52590.29 88888.00 2024-03-15 13:32:38.412 075 15842.01 515.06 52590.36 88888.00 2024-03-15 13:32:38.912 075 15842.01 515.09 52590.36 88888.00 2024-03-15 13:32:39.412 075 15841.98 515.10 52590.32 88888.00 2024-03-15 13:32:39.912 075 15841.96 515.13 52590.33 88888.00 2024-03-15 13:32:40.412 075 15842.01 515.11 52590.32 88888.00 2024-03-15 13:32:40.912 075 15842.02 515.09 52590.25 88888.00 2024-03-15 13:32:41.412 075 15842.02 515.12 52590.29 88888.00 2024-03-15 13:32:41.912 075 15842.00 515.11 52590.31 88888.00 2024-03-15 13:32:42.412 075 15842.01 515.14 52590.34 88888.00 2024-03-15 13:32:42.912 075 15842.02 515.20 52590.40 88888.00 2024-03-15 13:32:43.412 075 15841.96 515.16 52590.43 88888.00 2024-03-15 13:32:43.912 075 15841.97 515.13 52590.41 88888.00 2024-03-15 13:32:44.412 075 15842.02 515.15 52590.44 88888.00 2024-03-15 13:32:44.912 075 15842.02 515.16 52590.50 88888.00 2024-03-15 13:32:45.412 075 15842.03 515.18 52590.53 88888.00 2024-03-15 13:32:45.912 075 15842.04 515.18 52590.50 88888.00 2024-03-15 13:32:46.412 075 15842.02 515.19 52590.49 88888.00 2024-03-15 13:32:46.912 075 15842.03 515.21 52590.50 88888.00 2024-03-15 13:32:47.412 075 15842.01 515.23 52590.47 88888.00 2024-03-15 13:32:47.912 075 15842.09 515.22 52590.50 88888.00 2024-03-15 13:32:48.412 075 15842.11 515.27 52590.53 88888.00 2024-03-15 13:32:48.912 075 15842.02 515.29 52590.49 88888.00 2024-03-15 13:32:49.412 075 15842.01 515.31 52590.54 88888.00 2024-03-15 13:32:49.912 075 15842.01 515.35 52590.54 88888.00 2024-03-15 13:32:50.412 075 15842.01 515.31 52590.55 88888.00 2024-03-15 13:32:50.912 075 15842.04 515.27 52590.55 88888.00 2024-03-15 13:32:51.412 075 15842.11 515.26 52590.56 88888.00 2024-03-15 13:32:51.912 075 15842.09 515.24 52590.61 88888.00 2024-03-15 13:32:52.412 075 15842.04 515.26 52590.63 88888.00 2024-03-15 13:32:52.912 075 15842.06 515.35 52590.61 88888.00 2024-03-15 13:32:53.412 075 15841.98 515.32 52590.62 88888.00 2024-03-15 13:32:53.912 075 15842.00 515.33 52590.68 88888.00 2024-03-15 13:32:54.412 075 15842.00 515.39 52590.68 88888.00 2024-03-15 13:32:54.912 075 15841.98 515.44 52590.62 88888.00 2024-03-15 13:32:55.412 075 15842.00 515.44 52590.56 88888.00 2024-03-15 13:32:55.912 075 15842.01 515.47 52590.52 88888.00 2024-03-15 13:32:56.412 075 15841.98 515.47 52590.49 88888.00 2024-03-15 13:32:56.912 075 15841.93 515.46 52590.51 88888.00 2024-03-15 13:32:57.412 075 15841.92 515.49 52590.53 88888.00 2024-03-15 13:32:57.912 075 15841.88 515.52 52590.51 88888.00 2024-03-15 13:32:58.412 075 15841.91 515.47 52590.54 88888.00 2024-03-15 13:32:58.912 075 15841.91 515.45 52590.56 88888.00 2024-03-15 13:32:59.412 075 15841.85 515.44 52590.57 88888.00 2024-03-15 13:32:59.912 075 15841.84 515.46 52590.61 88888.00 2024-03-15 13:33:00.412 075 15841.82 515.48 52590.68 88888.00 2024-03-15 13:33:00.912 075 15841.78 515.49 52590.69 88888.00 2024-03-15 13:33:01.412 075 15841.76 515.53 52590.61 88888.00 2024-03-15 13:33:01.912 075 15841.71 515.52 52590.55 88888.00 2024-03-15 13:33:02.412 075 15841.69 515.48 52590.53 88888.00 2024-03-15 13:33:02.912 075 15841.64 515.47 52590.55 88888.00 2024-03-15 13:33:03.412 075 15841.62 515.48 52590.50 88888.00 2024-03-15 13:33:03.912 075 15841.61 515.48 52590.50 88888.00 2024-03-15 13:33:04.412 075 15841.61 515.46 52590.56 88888.00 2024-03-15 13:33:04.912 075 15841.58 515.44 52590.56 88888.00 2024-03-15 13:33:05.412 075 15841.57 515.46 52590.56 88888.00 2024-03-15 13:33:05.912 075 15841.53 515.47 52590.53 88888.00 2024-03-15 13:33:06.412 075 15841.50 515.46 52590.58 88888.00 2024-03-15 13:33:06.912 075 15841.45 515.42 52590.57 88888.00 2024-03-15 13:33:07.412 075 15841.41 515.45 52590.55 88888.00 2024-03-15 13:33:07.912 075 15841.40 515.45 52590.59 88888.00 2024-03-15 13:33:08.412 075 15841.39 515.49 52590.56 88888.00 2024-03-15 13:33:08.912 075 15841.30 515.50 52590.51 88888.00 2024-03-15 13:33:09.412 075 15841.28 515.47 52590.51 88888.00 2024-03-15 13:33:09.912 075 15841.30 515.41 52590.51 88888.00 2024-03-15 13:33:10.412 075 15841.30 515.42 52590.45 88888.00 2024-03-15 13:33:10.912 075 15841.29 515.40 52590.44 88888.00 2024-03-15 13:33:11.412 075 15841.23 515.38 52590.47 88888.00 2024-03-15 13:33:11.912 075 15841.23 515.37 52590.48 88888.00 2024-03-15 13:33:12.412 075 15841.24 515.33 52590.50 88888.00 2024-03-15 13:33:12.912 075 15841.23 515.31 52590.54 88888.00 2024-03-15 13:33:13.412 075 15841.24 515.35 52590.54 88888.00 2024-03-15 13:33:13.912 075 15841.27 515.33 52590.54 88888.00 2024-03-15 13:33:14.412 075 15841.29 515.33 52590.59 88888.00 2024-03-15 13:33:14.912 075 15841.28 515.31 52590.59 88888.00 2024-03-15 13:33:15.412 075 15841.27 515.32 52590.58 88888.00 2024-03-15 13:33:15.912 075 15841.31 515.35 52590.61 88888.00 2024-03-15 13:33:16.412 075 15841.33 515.36 52590.62 88888.00 2024-03-15 13:33:16.912 075 15841.31 515.33 52590.60 88888.00 2024-03-15 13:33:17.412 075 15841.32 515.35 52590.56 88888.00 2024-03-15 13:33:17.912 075 15841.29 515.38 52590.51 88888.00 2024-03-15 13:33:18.412 075 15841.33 515.44 52590.48 88888.00 2024-03-15 13:33:18.912 075 15841.40 515.46 52590.50 88888.00 2024-03-15 13:33:19.412 075 15841.39 515.46 52590.51 88888.00 2024-03-15 13:33:19.912 075 15841.41 515.46 52590.53 88888.00 2024-03-15 13:33:20.412 075 15841.43 515.44 52590.61 88888.00 2024-03-15 13:33:20.912 075 15841.40 515.44 52590.61 88888.00 2024-03-15 13:33:21.412 075 15841.36 515.46 52590.63 88888.00 2024-03-15 13:33:21.912 075 15841.36 515.45 52590.68 88888.00 2024-03-15 13:33:22.412 075 15841.34 515.47 52590.68 88888.00 2024-03-15 13:33:22.912 075 15841.32 515.50 52590.60 88888.00 2024-03-15 13:33:23.412 075 15841.32 515.53 52590.59 88888.00 2024-03-15 13:33:23.912 075 15841.33 515.52 52590.64 88888.00 2024-03-15 13:33:24.412 075 15841.38 515.48 52590.65 88888.00 2024-03-15 13:33:24.912 075 15841.38 515.52 52590.62 88888.00 2024-03-15 13:33:25.912 075 15841.40 515.62 52590.62 88888.00 2024-03-15 13:33:26.412 075 15841.46 515.63 52590.62 88888.00 2024-03-15 13:33:26.912 075 15841.41 515.62 52590.59 88888.00 2024-03-15 13:33:27.412 075 15841.39 515.68 52590.60 88888.00 2024-03-15 13:33:27.912 075 15841.39 515.64 52590.63 88888.00 2024-03-15 13:33:28.412 075 15841.41 515.63 52590.67 88888.00 2024-03-15 13:33:28.912 075 15841.40 515.66 52590.71 88888.00 2024-03-15 13:33:29.412 075 15841.38 515.71 52590.68 88888.00 2024-03-15 13:33:29.912 075 15841.41 515.68 52590.63 88888.00 2024-03-15 13:33:30.412 075 15841.45 515.67 52590.64 88888.00 2024-03-15 13:33:30.912 075 15841.43 515.71 52590.60 88888.00 2024-03-15 13:33:31.412 075 15841.46 515.72 52590.64 88888.00 2024-03-15 13:33:31.912 075 15841.46 515.72 52590.63 88888.00 2024-03-15 13:33:32.412 075 15841.41 515.75 52590.55 88888.00 2024-03-15 13:33:32.912 075 15841.34 515.80 52590.58 88888.00 2024-03-15 13:33:33.412 075 15841.37 515.81 52590.63 88888.00 2024-03-15 13:33:33.912 075 15841.34 515.74 52590.61 88888.00 2024-03-15 13:33:34.412 075 15841.38 515.80 52590.61 88888.00 2024-03-15 13:33:34.912 075 15841.36 515.83 52590.62 88888.00 2024-03-15 13:33:35.912 075 15841.40 515.80 52590.70 88888.00 2024-03-15 13:33:36.412 075 15841.37 515.75 52590.70 88888.00 2024-03-15 13:33:36.912 075 15841.39 515.80 52590.71 88888.00 2024-03-15 13:33:37.412 075 15841.34 515.81 52590.65 88888.00 2024-03-15 13:33:37.912 075 15841.31 515.82 52590.65 88888.00 2024-03-15 13:33:38.412 075 15841.30 515.83 52590.67 88888.00 2024-03-15 13:33:38.912 075 15841.30 515.83 52590.57 88888.00 2024-03-15 13:33:39.412 075 15841.32 515.81 52590.59 88888.00 2024-03-15 13:33:39.912 075 15841.31 515.82 52590.61 88888.00 2024-03-15 13:33:40.412 075 15841.32 515.85 52590.62 88888.00 2024-03-15 13:33:40.912 075 15841.33 515.83 52590.63 88888.00 2024-03-15 13:33:41.412 075 15841.31 515.80 52590.60 88888.00 2024-03-15 13:33:41.912 075 15841.25 515.83 52590.59 88888.00 2024-03-15 13:33:42.412 075 15841.28 515.85 52590.57 88888.00 2024-03-15 13:33:42.912 075 15841.27 515.87 52590.63 88888.00 2024-03-15 13:33:43.412 075 15841.24 515.85 52590.67 88888.00 2024-03-15 13:33:43.912 075 15841.33 515.82 52590.67 88888.00 2024-03-15 13:33:44.412 075 15841.30 515.80 52590.61 88888.00 2024-03-15 13:33:44.912 075 15841.25 515.76 52590.56 88888.00 2024-03-15 13:33:45.412 075 15841.25 515.75 52590.58 88888.00 2024-03-15 13:33:45.912 075 15841.23 515.72 52590.61 88888.00 2024-03-15 13:33:46.412 075 15841.23 515.74 52590.55 88888.00 2024-03-15 13:33:46.912 075 15841.25 515.71 52590.51 88888.00 2024-03-15 13:33:47.412 075 15841.30 515.68 52590.53 88888.00 2024-03-15 13:33:47.912 075 15841.31 515.65 52590.57 88888.00 2024-03-15 13:33:48.412 075 15841.31 515.61 52590.59 88888.00 2024-03-15 13:33:48.912 075 15841.33 515.55 52590.62 88888.00 2024-03-15 13:33:49.412 075 15841.39 515.52 52590.57 88888.00 2024-03-15 13:33:49.912 075 15841.39 515.48 52590.59 88888.00 2024-03-15 13:33:50.412 075 15841.49 515.45 52590.59 88888.00 2024-03-15 13:33:50.912 075 15841.62 515.39 52590.55 88888.00 2024-03-15 13:33:51.412 075 15841.66 515.41 52590.56 88888.00 2024-03-15 13:33:51.912 075 15841.69 515.44 52590.51 88888.00 2024-03-15 13:33:52.412 075 15841.89 515.49 52590.49 88888.00 2024-03-15 13:33:52.912 075 15841.93 515.56 52590.49 88888.00 2024-03-15 13:33:53.912 075 15842.03 515.65 52590.47 88888.00 2024-03-15 13:33:54.412 075 15842.06 515.73 52590.48 88888.00 2024-03-15 13:33:54.912 075 15842.03 515.80 52590.48 88888.00 2024-03-15 13:33:55.412 075 15842.04 515.85 52590.48 88888.00 2024-03-15 13:33:55.912 075 15842.11 515.92 52590.51 88888.00 2024-03-15 13:33:56.412 075 15842.15 515.96 52590.51 88888.00 2024-03-15 13:33:56.912 075 15842.15 515.99 52590.53 88888.00 2024-03-15 13:33:57.412 075 15842.20 516.01 52590.57 88888.00 2024-03-15 13:33:57.912 075 15842.30 516.05 52590.48 88888.00 2024-03-15 13:33:58.412 075 15842.43 516.09 52590.47 88888.00 2024-03-15 13:33:58.913 075 15842.57 516.17 52590.41 88888.00 2024-03-15 13:33:59.413 075 15842.79 516.31 52590.28 88888.00 2024-03-15 13:33:59.913 075 15843.02 516.49 52590.17 88888.00 2024-03-15 13:34:00.413 075 15843.22 516.75 52590.02 88888.00 2024-03-15 13:34:00.913 075 15843.50 517.14 52589.82 88888.00 2024-03-15 13:34:01.413 075 15843.72 517.67 52589.61 88888.00 2024-03-15 13:34:01.913 075 15843.83 518.34 52589.44 88888.00 2024-03-15 13:34:02.413 075 15843.56 519.02 52589.43 88888.00 2024-03-15 13:34:02.913 075 15843.05 519.55 52589.40 88888.00 2024-03-15 13:34:03.413 075 15842.34 519.71 52589.42 88888.00 2024-03-15 13:34:03.913 075 15841.64 519.48 52589.58 88888.00 2024-03-15 13:34:04.413 075 15841.13 518.91 52589.81 88888.00 2024-03-15 13:34:04.913 075 15840.88 518.24 52589.98 88888.00 2024-03-15 13:34:05.413 075 15840.77 517.64 52590.12 88888.00 2024-03-15 13:34:05.913 075 15840.85 517.14 52590.28 88888.00 2024-03-15 13:34:06.413 075 15840.95 516.75 52590.40 88888.00 2024-03-15 13:34:06.913 075 15841.13 516.45 52590.42 88888.00 2024-03-15 13:34:07.413 075 15841.31 516.28 52590.49 88888.00 2024-03-15 13:34:07.913 075 15841.46 516.18 52590.54 88888.00 2024-03-15 13:34:08.413 075 15841.50 516.11 52590.55 88888.00 2024-03-15 13:34:08.913 075 15841.66 516.07 52590.55 88888.00 2024-03-15 13:34:09.413 075 15841.70 516.01 52590.55 88888.00 2024-03-15 13:34:09.913 075 15841.74 515.98 52590.60 88888.00 2024-03-15 13:34:10.413 075 15841.77 515.98 52590.67 88888.00 2024-03-15 13:34:10.913 075 15841.82 515.89 52590.67 88888.00 2024-03-15 13:34:11.413 075 15841.86 515.85 52590.61 88888.00 2024-03-15 13:34:11.913 075 15841.92 515.82 52590.65 88888.00 2024-03-15 13:34:12.413 075 15841.94 515.83 52590.64 88888.00 2024-03-15 13:34:12.913 075 15841.96 515.80 52590.63 88888.00 2024-03-15 13:34:13.413 075 15842.00 515.80 52590.60 88888.00 2024-03-15 13:34:13.913 075 15842.02 515.76 52590.57 88888.00 2024-03-15 13:34:14.413 075 15842.02 515.71 52590.54 88888.00 2024-03-15 13:34:14.913 075 15842.03 515.67 52590.54 88888.00 2024-03-15 13:34:15.413 075 15842.04 515.65 52590.50 88888.00 2024-03-15 13:34:15.913 075 15842.07 515.64 52590.42 88888.00 2024-03-15 13:34:16.413 075 15842.07 515.61 52590.41 88888.00 2024-03-15 13:34:17.413 075 15842.05 515.48 52590.45 88888.00 2024-03-15 13:34:17.913 075 15842.09 515.48 52590.44 88888.00 2024-03-15 13:34:18.413 075 15842.03 515.47 52590.47 88888.00 2024-03-15 13:34:18.913 075 15842.02 515.44 52590.48 88888.00 2024-03-15 13:34:19.413 075 15842.00 515.44 52590.44 88888.00 2024-03-15 13:34:19.913 075 15842.04 515.45 52590.41 88888.00 2024-03-15 13:34:20.413 075 15842.04 515.39 52590.43 88888.00 2024-03-15 13:34:20.913 075 15842.04 515.35 52590.39 88888.00 2024-03-15 13:34:21.413 075 15842.05 515.35 52590.39 88888.00 2024-03-15 13:34:21.913 075 15842.04 515.36 52590.33 88888.00 2024-03-15 13:34:22.413 075 15842.04 515.35 52590.27 88888.00 2024-03-15 13:34:22.913 075 15842.04 515.30 52590.20 88888.00 2024-03-15 13:34:23.413 075 15842.03 515.30 52590.24 88888.00 2024-03-15 13:34:23.913 075 15842.03 515.28 52590.27 88888.00 2024-03-15 13:34:24.413 075 15842.04 515.26 52590.29 88888.00 2024-03-15 13:34:24.913 075 15842.02 515.28 52590.25 88888.00 2024-03-15 13:34:25.413 075 15842.00 515.30 52590.22 88888.00 2024-03-15 13:34:25.913 075 15842.01 515.29 52590.25 88888.00 2024-03-15 13:34:26.413 075 15842.03 515.28 52590.31 88888.00 2024-03-15 13:34:27.413 075 15842.04 515.28 52590.33 88888.00 2024-03-15 13:34:27.913 075 15842.05 515.30 52590.31 88888.00 2024-03-15 13:34:28.413 075 15842.10 515.33 52590.33 88888.00 2024-03-15 13:34:28.913 075 15842.10 515.32 52590.34 88888.00 2024-03-15 13:34:29.413 075 15842.03 515.30 52590.33 88888.00 2024-03-15 13:34:29.913 075 15842.03 515.33 52590.33 88888.00 2024-03-15 13:34:30.413 075 15842.04 515.32 52590.34 88888.00 2024-03-15 13:34:30.913 075 15842.09 515.32 52590.41 88888.00 2024-03-15 13:34:31.413 075 15842.07 515.33 52590.42 88888.00 2024-03-15 13:34:31.913 075 15842.05 515.36 52590.43 88888.00 2024-03-15 13:34:32.413 075 15842.05 515.36 52590.47 88888.00 2024-03-15 13:34:32.913 075 15842.02 515.38 52590.45 88888.00 2024-03-15 13:34:33.413 075 15842.02 515.39 52590.49 88888.00 2024-03-15 13:34:33.913 075 15842.01 515.40 52590.52 88888.00 2024-03-15 13:34:34.413 075 15842.03 515.47 52590.51 88888.00 2024-03-15 13:34:34.913 075 15841.96 515.45 52590.51 88888.00 2024-03-15 13:34:35.413 075 15841.93 515.41 52590.51 88888.00 2024-03-15 13:34:35.913 075 15841.97 515.44 52590.49 88888.00 2024-03-15 13:34:36.413 075 15841.94 515.47 52590.44 88888.00 2024-03-15 13:34:37.413 075 15841.86 515.46 52590.37 88888.00 2024-03-15 13:34:37.913 075 15841.82 515.48 52590.42 88888.00 2024-03-15 13:34:38.413 075 15841.82 515.48 52590.43 88888.00 2024-03-15 13:34:38.913 075 15841.79 515.46 52590.44 88888.00 2024-03-15 13:34:39.413 075 15841.79 515.46 52590.45 88888.00 2024-03-15 13:34:39.913 075 15841.75 515.47 52590.42 88888.00 2024-03-15 13:34:40.413 075 15841.67 515.52 52590.45 88888.00 2024-03-15 13:34:40.913 075 15841.61 515.52 52590.49 88888.00 2024-03-15 13:34:41.413 075 15841.57 515.46 52590.41 88888.00 2024-03-15 13:34:41.913 075 15841.48 515.42 52590.39 88888.00 2024-03-15 13:34:42.413 075 15841.40 515.46 52590.42 88888.00 2024-03-15 13:34:42.913 075 15841.37 515.46 52590.44 88888.00 2024-03-15 13:34:43.413 075 15841.36 515.48 52590.34 88888.00 2024-03-15 13:34:43.913 075 15841.29 515.44 52590.27 88888.00 2024-03-15 13:34:44.413 075 15841.27 515.37 52590.28 88888.00 2024-03-15 13:34:44.913 075 15841.18 515.33 52590.23 88888.00 2024-03-15 13:34:45.413 075 15841.18 515.31 52590.31 88888.00 2024-03-15 13:34:45.913 075 15841.13 515.33 52590.34 88888.00 2024-03-15 13:34:46.413 075 15841.07 515.32 52590.25 88888.00 2024-03-15 13:34:47.413 075 15840.98 515.35 52590.32 88888.00 2024-03-15 13:34:47.913 075 15840.97 515.35 52590.31 88888.00 2024-03-15 13:34:48.413 075 15840.94 515.29 52590.32 88888.00 2024-03-15 13:34:48.913 075 15840.86 515.24 52590.35 88888.00 2024-03-15 13:34:49.413 075 15840.85 515.26 52590.37 88888.00 2024-03-15 13:34:49.913 075 15840.80 515.27 52590.36 88888.00 2024-03-15 13:34:50.413 075 15840.82 515.26 52590.34 88888.00 2024-03-15 13:34:50.913 075 15840.77 515.24 52590.31 88888.00 2024-03-15 13:34:51.413 075 15840.79 515.24 52590.24 88888.00 2024-03-15 13:34:51.913 075 15840.83 515.24 52590.17 88888.00 2024-03-15 13:34:52.413 075 15840.80 515.23 52590.19 88888.00 2024-03-15 13:34:52.913 075 15840.78 515.21 52590.23 88888.00 2024-03-15 13:34:53.413 075 15840.80 515.19 52590.23 88888.00 2024-03-15 13:34:53.913 075 15840.85 515.21 52590.27 88888.00 2024-03-15 13:34:54.413 075 15840.87 515.29 52590.31 88888.00 2024-03-15 13:34:54.913 075 15840.87 515.36 52590.31 88888.00 2024-03-15 13:34:55.413 075 15840.86 515.35 52590.24 88888.00 2024-03-15 13:34:55.913 075 15840.87 515.35 52590.25 88888.00 2024-03-15 13:34:56.413 075 15840.91 515.35 52590.28 88888.00 2024-03-15 13:34:56.913 075 15840.88 515.37 52590.28 88888.00 2024-03-15 13:34:57.413 075 15840.87 515.44 52590.24 88888.00 2024-03-15 13:34:57.913 075 15840.84 515.46 52590.27 88888.00 2024-03-15 13:34:58.413 075 15840.87 515.47 52590.28 88888.00 2024-03-15 13:34:58.913 075 15840.96 515.47 52590.20 88888.00 2024-03-15 13:34:59.413 075 15840.94 515.48 52590.17 88888.00 2024-03-15 13:34:59.913 075 15840.95 515.52 52590.24 88888.00 2024-03-15 13:35:00.413 075 15840.98 515.56 52590.34 88888.00 2024-03-15 13:35:00.913 075 15841.00 515.56 52590.34 88888.00 2024-03-15 13:35:01.413 075 15840.97 515.62 52590.38 88888.00 2024-03-15 13:35:01.913 075 15840.96 515.65 52590.43 88888.00 2024-03-15 13:35:02.413 075 15840.96 515.66 52590.41 88888.00 2024-03-15 13:35:02.913 075 15840.97 515.64 52590.41 88888.00 2024-03-15 13:35:03.413 075 15840.96 515.67 52590.37 88888.00 2024-03-15 13:35:03.913 075 15841.00 515.67 52590.36 88888.00 2024-03-15 13:35:04.413 075 15840.98 515.74 52590.36 88888.00 2024-03-15 13:35:04.913 075 15840.94 515.80 52590.40 88888.00 2024-03-15 13:35:05.413 075 15840.93 515.80 52590.40 88888.00 2024-03-15 13:35:05.913 075 15840.91 515.82 52590.36 88888.00 2024-03-15 13:35:06.413 075 15840.87 515.88 52590.32 88888.00 2024-03-15 13:35:06.913 075 15840.87 515.87 52590.39 88888.00 2024-03-15 13:35:07.413 075 15840.91 515.89 52590.44 88888.00 2024-03-15 13:35:07.913 075 15840.87 515.90 52590.45 88888.00 2024-03-15 13:35:08.413 075 15840.89 515.92 52590.45 88888.00 2024-03-15 13:35:08.913 075 15840.91 515.94 52590.53 88888.00 2024-03-15 13:35:09.413 075 15840.87 515.93 52590.54 88888.00 2024-03-15 13:35:09.913 075 15840.85 515.93 52590.51 88888.00 2024-03-15 13:35:10.413 075 15840.84 515.96 52590.53 88888.00 2024-03-15 13:35:10.913 075 15840.85 515.94 52590.58 88888.00 2024-03-15 13:35:11.413 075 15840.87 515.94 52590.63 88888.00 2024-03-15 13:35:11.913 075 15840.85 515.94 52590.65 88888.00 2024-03-15 13:35:12.413 075 15840.77 515.98 52590.61 88888.00 2024-03-15 13:35:12.913 075 15840.77 515.96 52590.57 88888.00 2024-03-15 13:35:13.413 075 15840.83 515.93 52590.58 88888.00 2024-03-15 13:35:13.913 075 15840.85 515.92 52590.64 88888.00 2024-03-15 13:35:14.413 075 15840.93 515.96 52590.72 88888.00 2024-03-15 13:35:14.913 075 15840.89 515.98 52590.76 88888.00 2024-03-15 13:35:15.413 075 15840.92 515.97 52590.71 88888.00 2024-03-15 13:35:15.913 075 15840.96 515.97 52590.75 88888.00 2024-03-15 13:35:16.413 075 15840.97 515.97 52590.76 88888.00 2024-03-15 13:35:16.913 075 15840.97 515.93 52590.81 88888.00 2024-03-15 13:35:17.413 075 15841.03 515.93 52590.84 88888.00 2024-03-15 13:35:17.913 075 15841.09 515.92 52590.81 88888.00 2024-03-15 13:35:18.413 075 15841.13 515.94 52590.79 88888.00 2024-03-15 13:35:18.913 075 15841.15 515.97 52590.77 88888.00 2024-03-15 13:35:19.413 075 15841.20 515.96 52590.79 88888.00 2024-03-15 13:35:19.913 075 15841.21 515.93 52590.83 88888.00 2024-03-15 13:35:20.413 075 15841.22 515.91 52590.80 88888.00 2024-03-15 13:35:20.913 075 15841.27 515.82 52590.81 88888.00 2024-03-15 13:35:21.413 075 15841.28 515.80 52590.79 88888.00 2024-03-15 13:35:21.913 075 15841.24 515.80 52590.83 88888.00 2024-03-15 13:35:22.413 075 15841.24 515.81 52590.83 88888.00 2024-03-15 13:35:22.913 075 15841.29 515.83 52590.83 88888.00 2024-03-15 13:35:23.413 075 15841.30 515.82 52590.88 88888.00 2024-03-15 13:35:23.913 075 15841.28 515.73 52590.87 88888.00 2024-03-15 13:35:24.413 075 15841.28 515.75 52590.82 88888.00 2024-03-15 13:35:24.913 075 15841.24 515.72 52590.78 88888.00 2024-03-15 13:35:25.413 075 15841.31 515.73 52590.77 88888.00 2024-03-15 13:35:25.913 075 15841.33 515.71 52590.79 88888.00 2024-03-15 13:35:26.413 075 15841.31 515.67 52590.81 88888.00 2024-03-15 13:35:26.913 075 15841.32 515.68 52590.83 88888.00 2024-03-15 13:35:27.413 075 15841.31 515.62 52590.77 88888.00 2024-03-15 13:35:27.913 075 15841.28 515.62 52590.72 88888.00 2024-03-15 13:35:28.413 075 15841.31 515.65 52590.69 88888.00 2024-03-15 13:35:28.913 075 15841.29 515.64 52590.71 88888.00 2024-03-15 13:35:29.413 075 15841.21 515.65 52590.75 88888.00 2024-03-15 13:35:29.913 075 15841.19 515.63 52590.76 88888.00 2024-03-15 13:35:30.413 075 15841.19 515.62 52590.73 88888.00 2024-03-15 13:35:30.913 075 15841.16 515.63 52590.72 88888.00 2024-03-15 13:35:31.413 075 15841.12 515.61 52590.75 88888.00 2024-03-15 13:35:31.913 075 15841.09 515.62 52590.74 88888.00 2024-03-15 13:35:32.413 075 15841.02 515.65 52590.68 88888.00 2024-03-15 13:35:32.913 075 15841.02 515.66 52590.70 88888.00 2024-03-15 13:35:33.413 075 15840.97 515.70 52590.68 88888.00 2024-03-15 13:35:33.913 075 15840.98 515.73 52590.69 88888.00 2024-03-15 13:35:34.413 075 15840.93 515.72 52590.65 88888.00 2024-03-15 13:35:34.913 075 15840.89 515.71 52590.68 88888.00 2024-03-15 13:35:35.413 075 15840.88 515.72 52590.65 88888.00 2024-03-15 13:35:35.913 075 15840.87 515.72 52590.65 88888.00 2024-03-15 13:35:36.413 075 15840.83 515.73 52590.65 88888.00 2024-03-15 13:35:36.913 075 15840.80 515.76 52590.71 88888.00 2024-03-15 13:35:37.413 075 15840.82 515.79 52590.80 88888.00 2024-03-15 13:35:37.913 075 15840.74 515.82 52590.82 88888.00 2024-03-15 13:35:38.913 075 15840.66 515.76 52590.79 88888.00 2024-03-15 13:35:39.413 075 15840.64 515.78 52590.75 88888.00 2024-03-15 13:35:39.913 075 15840.59 515.76 52590.77 88888.00 2024-03-15 13:35:40.413 075 15840.59 515.72 52590.80 88888.00 2024-03-15 13:35:40.913 075 15840.61 515.76 52590.79 88888.00 2024-03-15 13:35:41.413 075 15840.60 515.74 52590.81 88888.00 2024-03-15 13:35:41.913 075 15840.59 515.72 52590.78 88888.00 2024-03-15 13:35:42.413 075 15840.60 515.76 52590.76 88888.00 2024-03-15 13:35:42.913 075 15840.57 515.76 52590.78 88888.00 2024-03-15 13:35:43.413 075 15840.53 515.75 52590.82 88888.00 2024-03-15 13:35:43.913 075 15840.44 515.78 52590.77 88888.00 2024-03-15 13:35:44.413 075 15840.44 515.74 52590.84 88888.00 2024-03-15 13:35:44.913 075 15840.47 515.78 52590.91 88888.00 2024-03-15 13:35:45.413 075 15840.51 515.82 52590.94 88888.00 2024-03-15 13:35:45.913 075 15840.50 515.84 52590.95 88888.00 2024-03-15 13:35:46.413 075 15840.52 515.84 52590.97 88888.00 2024-03-15 13:35:46.913 075 15840.55 515.84 52591.00 88888.00 2024-03-15 13:35:47.413 075 15840.50 515.84 52591.03 88888.00 2024-03-15 13:35:47.913 075 15840.47 515.88 52591.08 88888.00 2024-03-15 13:35:48.913 075 15840.51 515.96 52591.01 88888.00 2024-03-15 13:35:49.413 075 15840.51 515.98 52590.99 88888.00 2024-03-15 13:35:49.913 075 15840.50 515.93 52591.02 88888.00 2024-03-15 13:35:50.413 075 15840.44 515.92 52591.00 88888.00 2024-03-15 13:35:50.913 075 15840.48 515.94 52591.00 88888.00 2024-03-15 13:35:51.413 075 15840.48 515.97 52591.03 88888.00 2024-03-15 13:35:51.913 075 15840.47 515.99 52591.12 88888.00 2024-03-15 13:35:52.413 075 15840.44 516.00 52591.18 88888.00 2024-03-15 13:35:52.913 075 15840.46 516.01 52591.17 88888.00 2024-03-15 13:35:53.413 075 15840.42 516.01 52591.14 88888.00 2024-03-15 13:35:53.913 075 15840.40 516.05 52591.11 88888.00 2024-03-15 13:35:54.413 075 15840.42 516.07 52591.13 88888.00 2024-03-15 13:35:54.913 075 15840.40 516.07 52591.17 88888.00 2024-03-15 13:35:55.413 075 15840.37 516.06 52591.24 88888.00 2024-03-15 13:35:55.913 075 15840.38 516.04 52591.22 88888.00 2024-03-15 13:35:56.413 075 15840.37 516.08 52591.17 88888.00 2024-03-15 13:35:56.913 075 15840.35 516.07 52591.12 88888.00 2024-03-15 13:35:57.413 075 15840.35 516.04 52591.10 88888.00 2024-03-15 13:35:57.913 075 15840.31 516.07 52591.12 88888.00 2024-03-15 13:35:58.413 075 15840.33 516.13 52591.17 88888.00 2024-03-15 13:35:58.913 075 15840.34 516.11 52591.18 88888.00 2024-03-15 13:35:59.413 075 15840.31 516.09 52591.23 88888.00 2024-03-15 13:35:59.913 075 15840.23 516.04 52591.26 88888.00 2024-03-15 13:36:00.413 075 15840.21 516.04 52591.26 88888.00 2024-03-15 13:36:00.913 075 15840.22 516.04 52591.21 88888.00 2024-03-15 13:36:01.413 075 15840.20 516.01 52591.23 88888.00 2024-03-15 13:36:01.913 075 15840.20 516.04 52591.21 88888.00 2024-03-15 13:36:02.413 075 15840.17 516.04 52591.19 88888.00 2024-03-15 13:36:02.913 075 15840.16 516.00 52591.21 88888.00 2024-03-15 13:36:03.413 075 15840.08 515.98 52591.17 88888.00 2024-03-15 13:36:03.913 075 15840.07 515.99 52591.11 88888.00 2024-03-15 13:36:04.413 075 15840.08 515.98 52591.05 88888.00 2024-03-15 13:36:04.913 075 15840.03 515.97 52591.05 88888.00 2024-03-15 13:36:05.413 075 15839.99 515.97 52591.08 88888.00 2024-03-15 13:36:05.913 075 15839.98 515.97 52591.08 88888.00 2024-03-15 13:36:06.913 075 15839.98 515.98 52591.22 88888.00 2024-03-15 13:36:07.413 075 15839.96 515.97 52591.26 88888.00 2024-03-15 13:36:07.913 075 15839.96 515.94 52591.22 88888.00 2024-03-15 13:36:08.413 075 15839.93 515.91 52591.21 88888.00 2024-03-15 13:36:08.913 075 15839.94 515.93 52591.20 88888.00 2024-03-15 13:36:09.413 075 15839.99 515.93 52591.22 88888.00 2024-03-15 13:36:09.913 075 15839.99 515.93 52591.19 88888.00 2024-03-15 13:36:10.413 075 15840.01 515.90 52591.16 88888.00 2024-03-15 13:36:10.913 075 15839.98 515.89 52591.10 88888.00 2024-03-15 13:36:11.413 075 15839.98 515.91 52591.13 88888.00 2024-03-15 13:36:11.913 075 15839.93 515.89 52591.10 88888.00 2024-03-15 13:36:12.413 075 15839.90 515.89 52591.10 88888.00 2024-03-15 13:36:12.913 075 15839.96 515.88 52591.10 88888.00 2024-03-15 13:36:13.413 075 15840.01 515.92 52591.15 88888.00 2024-03-15 13:36:13.913 075 15840.01 515.91 52591.15 88888.00 2024-03-15 13:36:14.413 075 15840.03 515.93 52591.16 88888.00 2024-03-15 13:36:14.913 075 15840.02 515.96 52591.14 88888.00 2024-03-15 13:36:15.413 075 15840.01 515.96 52591.13 88888.00 2024-03-15 13:36:15.913 075 15840.04 515.91 52591.11 88888.00 2024-03-15 13:36:16.913 075 15840.06 515.94 52591.07 88888.00 2024-03-15 13:36:17.413 075 15840.07 515.91 52591.05 88888.00 2024-03-15 13:36:17.913 075 15840.06 515.94 52591.05 88888.00 2024-03-15 13:36:18.413 075 15840.08 515.97 52591.07 88888.00 2024-03-15 13:36:18.913 075 15840.14 515.96 52591.07 88888.00 2024-03-15 13:36:19.413 075 15840.12 516.00 52591.05 88888.00 2024-03-15 13:36:19.913 075 15840.12 516.00 52591.05 88888.00 2024-03-15 13:36:20.413 075 15840.10 516.00 52591.02 88888.00 2024-03-15 13:36:20.913 075 15840.11 515.96 52591.07 88888.00 2024-03-15 13:36:21.413 075 15840.11 515.96 52591.07 88888.00 2024-03-15 13:36:21.913 075 15840.15 515.99 52591.10 88888.00 2024-03-15 13:36:22.413 075 15840.12 516.05 52591.08 88888.00 2024-03-15 13:36:22.913 075 15840.08 516.04 52590.97 88888.00 2024-03-15 13:36:23.413 075 15840.08 516.02 52590.96 88888.00 2024-03-15 13:36:23.913 075 15840.12 516.07 52590.98 88888.00 2024-03-15 13:36:24.413 075 15840.10 516.10 52591.00 88888.00 2024-03-15 13:36:24.913 075 15840.07 516.06 52590.93 88888.00 2024-03-15 13:36:25.413 075 15840.06 516.08 52590.87 88888.00 2024-03-15 13:36:25.913 075 15840.10 516.14 52590.87 88888.00 2024-03-15 13:36:26.413 075 15840.06 516.10 52590.92 88888.00 2024-03-15 13:36:26.913 075 15840.06 516.08 52590.95 88888.00 2024-03-15 13:36:27.413 075 15840.04 516.08 52590.95 88888.00 2024-03-15 13:36:27.913 075 15840.06 516.13 52591.01 88888.00 2024-03-15 13:36:28.413 075 15840.04 516.15 52591.03 88888.00 2024-03-15 13:36:28.913 075 15839.98 516.16 52590.97 88888.00 2024-03-15 13:36:29.413 075 15839.98 516.14 52590.95 88888.00 2024-03-15 13:36:29.913 075 15839.99 516.14 52591.00 88888.00 2024-03-15 13:36:30.413 075 15840.02 516.10 52591.02 88888.00 2024-03-15 13:36:30.913 075 15840.02 516.07 52590.98 88888.00 2024-03-15 13:36:31.413 075 15839.96 516.07 52591.02 88888.00 2024-03-15 13:36:31.913 075 15839.89 516.11 52591.04 88888.00 2024-03-15 13:36:32.413 075 15839.86 516.15 52591.00 88888.00 2024-03-15 13:36:32.913 075 15839.83 516.17 52590.94 88888.00 2024-03-15 13:36:33.413 075 15839.84 516.19 52590.92 88888.00 2024-03-15 13:36:33.913 075 15839.86 516.23 52590.92 88888.00 2024-03-15 13:36:34.413 075 15839.85 516.27 52590.93 88888.00 2024-03-15 13:36:34.913 075 15839.84 516.31 52591.00 88888.00 2024-03-15 13:36:35.413 075 15839.78 516.31 52590.97 88888.00 2024-03-15 13:36:35.913 075 15839.75 516.33 52590.94 88888.00 2024-03-15 13:36:36.413 075 15839.77 516.34 52590.94 88888.00 2024-03-15 13:36:36.913 075 15839.81 516.35 52590.97 88888.00 2024-03-15 13:36:37.413 075 15839.80 516.34 52591.00 88888.00 2024-03-15 13:36:37.913 075 15839.76 516.36 52591.04 88888.00 2024-03-15 13:36:38.413 075 15839.74 516.39 52591.09 88888.00 2024-03-15 13:36:38.913 075 15839.74 516.36 52591.02 88888.00 2024-03-15 13:36:39.413 075 15839.74 516.34 52590.99 88888.00 2024-03-15 13:36:39.913 075 15839.71 516.36 52590.98 88888.00 2024-03-15 13:36:40.413 075 15839.70 516.39 52590.93 88888.00 2024-03-15 13:36:40.913 075 15839.67 516.40 52590.94 88888.00 2024-03-15 13:36:41.413 075 15839.69 516.44 52590.95 88888.00 2024-03-15 13:36:41.913 075 15839.69 516.45 52590.95 88888.00 2024-03-15 13:36:42.413 075 15839.62 516.48 52590.92 88888.00 2024-03-15 13:36:42.913 075 15839.66 516.48 52590.90 88888.00 2024-03-15 13:36:43.413 075 15839.65 516.48 52590.92 88888.00 2024-03-15 13:36:43.913 075 15839.62 516.50 52590.93 88888.00 2024-03-15 13:36:44.413 075 15839.63 516.43 52590.93 88888.00 2024-03-15 13:36:44.913 075 15839.65 516.47 52590.96 88888.00 2024-03-15 13:36:45.413 075 15839.66 516.44 52590.96 88888.00 2024-03-15 13:36:45.913 075 15839.72 516.45 52590.95 88888.00 2024-03-15 13:36:46.413 075 15839.68 516.43 52590.95 88888.00 2024-03-15 13:36:46.913 075 15839.69 516.42 52590.93 88888.00 2024-03-15 13:36:47.413 075 15839.68 516.44 52590.91 88888.00 2024-03-15 13:36:47.913 075 15839.66 516.41 52590.92 88888.00 2024-03-15 13:36:48.413 075 15839.68 516.39 52590.92 88888.00 2024-03-15 13:36:48.913 075 15839.65 516.37 52590.98 88888.00 2024-03-15 13:36:49.413 075 15839.67 516.36 52591.02 88888.00 2024-03-15 13:36:50.413 075 15839.69 516.33 52590.96 88888.00 2024-03-15 13:36:50.913 075 15839.68 516.32 52590.95 88888.00 2024-03-15 13:36:51.413 075 15839.68 516.27 52590.96 88888.00 2024-03-15 13:36:51.913 075 15839.70 516.25 52590.95 88888.00 2024-03-15 13:36:52.413 075 15839.71 516.28 52590.93 88888.00 2024-03-15 13:36:52.913 075 15839.71 516.26 52590.91 88888.00 2024-03-15 13:36:53.413 075 15839.70 516.25 52590.89 88888.00 2024-03-15 13:36:53.913 075 15839.72 516.22 52590.85 88888.00 2024-03-15 13:36:54.413 075 15839.75 516.18 52590.89 88888.00 2024-03-15 13:36:54.913 075 15839.75 516.20 52590.90 88888.00 2024-03-15 13:36:55.413 075 15839.75 516.25 52590.84 88888.00 2024-03-15 13:36:55.913 075 15839.75 516.27 52590.79 88888.00 2024-03-15 13:36:56.413 075 15839.72 516.27 52590.85 88888.00 2024-03-15 13:36:56.913 075 15839.77 516.24 52590.84 88888.00 2024-03-15 13:36:57.413 075 15839.80 516.20 52590.83 88888.00 2024-03-15 13:36:57.913 075 15839.80 516.23 52590.89 88888.00 2024-03-15 13:36:58.413 075 15839.83 516.25 52590.88 88888.00 2024-03-15 13:36:58.913 075 15839.84 516.23 52590.92 88888.00 2024-03-15 13:36:59.413 075 15839.87 516.23 52590.92 88888.00 2024-03-15 13:37:00.413 075 15839.89 516.25 52590.87 88888.00 2024-03-15 13:37:00.913 075 15839.92 516.24 52590.84 88888.00 2024-03-15 13:37:01.413 075 15839.90 516.23 52590.84 88888.00 2024-03-15 13:37:01.913 075 15839.87 516.20 52590.82 88888.00 2024-03-15 13:37:02.413 075 15839.93 516.22 52590.78 88888.00 2024-03-15 13:37:02.913 075 15839.97 516.18 52590.76 88888.00 2024-03-15 13:37:03.413 075 15839.94 516.22 52590.74 88888.00 2024-03-15 13:37:03.913 075 15839.90 516.24 52590.78 88888.00 2024-03-15 13:37:04.413 075 15839.90 516.26 52590.81 88888.00 2024-03-15 13:37:04.913 075 15839.88 516.23 52590.75 88888.00 2024-03-15 13:37:05.413 075 15839.89 516.20 52590.73 88888.00 2024-03-15 13:37:05.913 075 15839.92 516.18 52590.76 88888.00 2024-03-15 13:37:06.413 075 15839.95 516.18 52590.75 88888.00 2024-03-15 13:37:06.913 075 15839.94 516.22 52590.72 88888.00 2024-03-15 13:37:07.413 075 15839.94 516.24 52590.75 88888.00 2024-03-15 13:37:07.913 075 15839.94 516.22 52590.72 88888.00 2024-03-15 13:37:08.413 075 15839.96 516.18 52590.65 88888.00 2024-03-15 13:37:08.913 075 15839.94 516.16 52590.63 88888.00 2024-03-15 13:37:09.413 075 15839.89 516.11 52590.62 88888.00 2024-03-15 13:37:09.913 075 15839.89 516.11 52590.60 88888.00 2024-03-15 13:37:10.413 075 15839.85 516.10 52590.60 88888.00 2024-03-15 13:37:10.913 075 15839.86 516.11 52590.64 88888.00 2024-03-15 13:37:11.413 075 15839.86 516.10 52590.68 88888.00 2024-03-15 13:37:11.913 075 15839.87 516.10 52590.68 88888.00 2024-03-15 13:37:12.413 075 15839.86 516.11 52590.63 88888.00 2024-03-15 13:37:12.913 075 15839.89 516.11 52590.67 88888.00 2024-03-15 13:37:13.413 075 15839.84 516.11 52590.68 88888.00 2024-03-15 13:37:13.913 075 15839.76 516.11 52590.68 88888.00 2024-03-15 13:37:14.413 075 15839.79 516.06 52590.68 88888.00 2024-03-15 13:37:14.913 075 15839.78 516.08 52590.67 88888.00 2024-03-15 13:37:15.413 075 15839.74 516.07 52590.64 88888.00 2024-03-15 13:37:15.913 075 15839.74 516.08 52590.62 88888.00 2024-03-15 13:37:16.413 075 15839.72 516.08 52590.61 88888.00 2024-03-15 13:37:16.913 075 15839.70 516.09 52590.59 88888.00 2024-03-15 13:37:17.413 075 15839.72 516.13 52590.63 88888.00 2024-03-15 13:37:17.913 075 15839.70 516.14 52590.62 88888.00 2024-03-15 13:37:18.413 075 15839.71 516.13 52590.65 88888.00 2024-03-15 13:37:18.913 075 15839.69 516.06 52590.61 88888.00 2024-03-15 13:37:19.413 075 15839.65 516.07 52590.67 88888.00 2024-03-15 13:37:19.913 075 15839.65 516.07 52590.67 88888.00 2024-03-15 13:37:20.413 075 15839.62 516.06 52590.63 88888.00 2024-03-15 13:37:20.913 075 15839.65 516.09 52590.68 88888.00 2024-03-15 13:37:21.413 075 15839.61 516.08 52590.62 88888.00 2024-03-15 13:37:21.913 075 15839.61 516.07 52590.63 88888.00 2024-03-15 13:37:22.413 075 15839.58 516.09 52590.62 88888.00 2024-03-15 13:37:22.913 075 15839.54 516.07 52590.63 88888.00 2024-03-15 13:37:23.413 075 15839.56 516.07 52590.60 88888.00 2024-03-15 13:37:23.913 075 15839.52 516.07 52590.60 88888.00 2024-03-15 13:37:24.413 075 15839.51 516.07 52590.64 88888.00 2024-03-15 13:37:24.913 075 15839.45 516.14 52590.65 88888.00 2024-03-15 13:37:25.413 075 15839.45 516.09 52590.67 88888.00 2024-03-15 13:37:25.913 075 15839.42 516.13 52590.70 88888.00 2024-03-15 13:37:26.413 075 15839.40 516.10 52590.69 88888.00 2024-03-15 13:37:26.913 075 15839.35 516.09 52590.70 88888.00 2024-03-15 13:37:27.413 075 15839.35 516.07 52590.71 88888.00 2024-03-15 13:37:27.913 075 15839.32 516.10 52590.70 88888.00 2024-03-15 13:37:28.413 075 15839.30 516.14 52590.64 88888.00 2024-03-15 13:37:28.913 075 15839.29 516.14 52590.70 88888.00 2024-03-15 13:37:29.413 075 15839.30 516.15 52590.72 88888.00 2024-03-15 13:37:29.913 075 15839.24 516.16 52590.69 88888.00 2024-03-15 13:37:30.413 075 15839.22 516.17 52590.68 88888.00 2024-03-15 13:37:30.913 075 15839.23 516.15 52590.68 88888.00 2024-03-15 13:37:31.413 075 15839.23 516.13 52590.68 88888.00 2024-03-15 13:37:31.913 075 15839.15 516.17 52590.68 88888.00 2024-03-15 13:37:32.413 075 15839.13 516.16 52590.65 88888.00 2024-03-15 13:37:32.913 075 15839.14 516.14 52590.74 88888.00 2024-03-15 13:37:33.413 075 15839.12 516.11 52590.78 88888.00 2024-03-15 13:37:33.913 075 15839.07 516.15 52590.77 88888.00 2024-03-15 13:37:34.413 075 15839.11 516.14 52590.79 88888.00 2024-03-15 13:37:34.913 075 15839.11 516.11 52590.82 88888.00 2024-03-15 13:37:35.413 075 15839.05 516.06 52590.83 88888.00 2024-03-15 13:37:35.913 075 15839.05 516.06 52590.80 88888.00 2024-03-15 13:37:36.413 075 15839.01 516.07 52590.83 88888.00 2024-03-15 13:37:36.913 075 15839.01 516.09 52590.81 88888.00 2024-03-15 13:37:37.413 075 15839.02 516.07 52590.79 88888.00 2024-03-15 13:37:37.913 075 15839.01 516.04 52590.77 88888.00 2024-03-15 13:37:38.413 075 15838.99 516.00 52590.83 88888.00 2024-03-15 13:37:38.913 075 15838.99 515.98 52590.88 88888.00 2024-03-15 13:37:39.413 075 15838.99 515.98 52590.88 88888.00 2024-03-15 13:37:39.913 075 15839.01 515.98 52590.93 88888.00 2024-03-15 13:37:40.413 075 15838.97 515.99 52590.92 88888.00 2024-03-15 13:37:40.913 075 15838.93 515.98 52590.89 88888.00 2024-03-15 13:37:41.913 075 15838.96 515.97 52590.85 88888.00 2024-03-15 13:37:42.413 075 15838.92 515.97 52590.85 88888.00 2024-03-15 13:37:42.913 075 15838.92 515.94 52590.82 88888.00 2024-03-15 13:37:43.413 075 15838.95 515.96 52590.89 88888.00 2024-03-15 13:37:43.913 075 15838.88 515.97 52590.94 88888.00 2024-03-15 13:37:44.413 075 15838.88 515.98 52590.89 88888.00 2024-03-15 13:37:44.913 075 15838.88 515.93 52590.89 88888.00 2024-03-15 13:37:45.413 075 15838.88 515.93 52590.90 88888.00 2024-03-15 13:37:45.913 075 15838.86 515.92 52590.93 88888.00 2024-03-15 13:37:46.413 075 15838.85 515.93 52590.94 88888.00 2024-03-15 13:37:46.913 075 15838.90 515.93 52590.96 88888.00 2024-03-15 13:37:47.413 075 15838.94 515.92 52591.02 88888.00 2024-03-15 13:37:47.913 075 15838.89 515.93 52591.07 88888.00 2024-03-15 13:37:48.413 075 15838.90 515.94 52591.09 88888.00 2024-03-15 13:37:48.913 075 15838.92 515.93 52591.03 88888.00 2024-03-15 13:37:49.413 075 15838.81 515.90 52591.00 88888.00 2024-03-15 13:37:49.913 075 15838.80 515.89 52590.98 88888.00 2024-03-15 13:37:50.413 075 15838.85 515.85 52590.98 88888.00 2024-03-15 13:37:50.913 075 15838.84 515.84 52591.07 88888.00 2024-03-15 13:37:51.413 075 15838.83 515.81 52591.07 88888.00 2024-03-15 13:37:51.913 075 15838.85 515.80 52591.01 88888.00 2024-03-15 13:37:52.413 075 15838.83 515.78 52590.97 88888.00 2024-03-15 13:37:52.913 075 15838.80 515.74 52590.97 88888.00 2024-03-15 13:37:53.413 075 15838.81 515.71 52590.94 88888.00 2024-03-15 13:37:53.913 075 15838.81 515.71 52590.93 88888.00 2024-03-15 13:37:54.413 075 15838.81 515.71 52590.96 88888.00 2024-03-15 13:37:54.913 075 15838.83 515.70 52590.94 88888.00 2024-03-15 13:37:55.413 075 15838.80 515.63 52590.90 88888.00 2024-03-15 13:37:55.913 075 15838.77 515.63 52590.87 88888.00 2024-03-15 13:37:56.413 075 15838.75 515.65 52590.91 88888.00 2024-03-15 13:37:56.913 075 15838.74 515.64 52590.88 88888.00 2024-03-15 13:37:57.413 075 15838.69 515.62 52590.87 88888.00 2024-03-15 13:37:57.913 075 15838.69 515.63 52590.85 88888.00 2024-03-15 13:37:58.413 075 15838.72 515.61 52590.84 88888.00 2024-03-15 13:37:58.913 075 15838.76 515.56 52590.83 88888.00 2024-03-15 13:37:59.413 075 15838.79 515.57 52590.84 88888.00 2024-03-15 13:37:59.913 075 15838.79 515.58 52590.84 88888.00 2024-03-15 13:38:00.413 075 15838.74 515.57 52590.81 88888.00 2024-03-15 13:38:00.913 075 15838.74 515.55 52590.83 88888.00 2024-03-15 13:38:01.913 075 15838.69 515.53 52590.85 88888.00 2024-03-15 13:38:02.413 075 15838.70 515.48 52590.89 88888.00 2024-03-15 13:38:02.913 075 15838.67 515.47 52590.88 88888.00 2024-03-15 13:38:03.413 075 15838.66 515.48 52590.84 88888.00 2024-03-15 13:38:03.913 075 15838.63 515.50 52590.79 88888.00 2024-03-15 13:38:04.413 075 15838.63 515.54 52590.85 88888.00 2024-03-15 13:38:04.913 075 15838.61 515.54 52590.83 88888.00 2024-03-15 13:38:05.413 075 15838.67 515.56 52590.83 88888.00 2024-03-15 13:38:05.913 075 15838.70 515.55 52590.81 88888.00 2024-03-15 13:38:06.413 075 15838.68 515.54 52590.78 88888.00 2024-03-15 13:38:06.913 075 15838.62 515.53 52590.72 88888.00 2024-03-15 13:38:07.413 075 15838.60 515.58 52590.72 88888.00 2024-03-15 13:38:07.913 075 15838.57 515.59 52590.78 88888.00 2024-03-15 13:38:08.413 075 15838.58 515.58 52590.79 88888.00 2024-03-15 13:38:08.913 075 15838.59 515.62 52590.80 88888.00 2024-03-15 13:38:09.413 075 15838.56 515.62 52590.81 88888.00 2024-03-15 13:38:09.913 075 15838.61 515.62 52590.82 88888.00 2024-03-15 13:38:10.413 075 15838.60 515.65 52590.83 88888.00 2024-03-15 13:38:10.913 075 15838.54 515.67 52590.83 88888.00 2024-03-15 13:38:11.913 075 15838.45 515.67 52590.93 88888.00 2024-03-15 13:38:12.413 075 15838.48 515.72 52590.96 88888.00 2024-03-15 13:38:12.913 075 15838.49 515.73 52590.97 88888.00 2024-03-15 13:38:13.413 075 15838.49 515.73 52590.96 88888.00 2024-03-15 13:38:13.913 075 15838.54 515.73 52590.98 88888.00 2024-03-15 13:38:14.413 075 15838.52 515.74 52590.96 88888.00 2024-03-15 13:38:14.913 075 15838.51 515.76 52590.96 88888.00 2024-03-15 13:38:15.413 075 15838.48 515.82 52591.00 88888.00 2024-03-15 13:38:15.913 075 15838.49 515.88 52591.00 88888.00 2024-03-15 13:38:16.413 075 15838.49 515.88 52590.98 88888.00 2024-03-15 13:38:16.913 075 15838.48 515.88 52590.97 88888.00 2024-03-15 13:38:17.413 075 15838.51 515.84 52590.96 88888.00 2024-03-15 13:38:17.913 075 15838.51 515.87 52591.01 88888.00 2024-03-15 13:38:18.404 075 15838.48 515.85 52591.03 88888.00 2024-03-15 13:38:18.904 075 15838.47 515.91 52591.03 88888.00 2024-03-15 13:38:19.404 075 15838.40 515.96 52591.00 88888.00 2024-03-15 13:38:19.904 075 15838.44 516.01 52591.00 88888.00 2024-03-15 13:38:20.404 075 15838.43 515.97 52590.96 88888.00 2024-03-15 13:38:20.904 075 15838.42 515.96 52590.94 88888.00 2024-03-15 13:38:21.904 075 15838.43 516.01 52590.97 88888.00 2024-03-15 13:38:22.404 075 15838.38 516.07 52590.98 88888.00 2024-03-15 13:38:22.904 075 15838.39 516.10 52591.02 88888.00 2024-03-15 13:38:23.404 075 15838.40 516.06 52591.01 88888.00 2024-03-15 13:38:23.904 075 15838.40 516.11 52591.05 88888.00 2024-03-15 13:38:24.404 075 15838.35 516.15 52591.03 88888.00 2024-03-15 13:38:24.904 075 15838.36 516.11 52591.00 88888.00 2024-03-15 13:38:25.404 075 15838.40 516.10 52591.02 88888.00 2024-03-15 13:38:25.904 075 15838.41 516.10 52590.99 88888.00 2024-03-15 13:38:26.404 075 15838.40 516.14 52590.99 88888.00 2024-03-15 13:38:26.904 075 15838.42 516.15 52591.03 88888.00 2024-03-15 13:38:27.404 075 15838.41 516.16 52591.01 88888.00 2024-03-15 13:38:27.904 075 15838.34 516.18 52590.97 88888.00 2024-03-15 13:38:28.404 075 15838.32 516.19 52590.98 88888.00 2024-03-15 13:38:28.904 075 15838.33 516.27 52591.04 88888.00 2024-03-15 13:38:29.904 075 15838.40 516.20 52591.07 88888.00 2024-03-15 13:38:30.404 075 15838.41 516.23 52591.05 88888.00 2024-03-15 13:38:30.904 075 15838.39 516.26 52591.07 88888.00 2024-03-15 13:38:31.904 075 15838.36 516.31 52591.10 88888.00 2024-03-15 13:38:32.404 075 15838.35 516.31 52591.04 88888.00 2024-03-15 13:38:32.904 075 15838.33 516.30 52591.04 88888.00 2024-03-15 13:38:33.404 075 15838.33 516.31 52591.12 88888.00 2024-03-15 13:38:33.904 075 15838.30 516.32 52591.09 88888.00 2024-03-15 13:38:34.404 075 15838.29 516.33 52591.12 88888.00 2024-03-15 13:38:34.904 075 15838.26 516.33 52591.13 88888.00 2024-03-15 13:38:35.404 075 15838.27 516.39 52591.10 88888.00 2024-03-15 13:38:35.904 075 15838.29 516.41 52591.08 88888.00 2024-03-15 13:38:36.404 075 15838.26 516.39 52591.07 88888.00 2024-03-15 13:38:36.904 075 15838.23 516.36 52591.05 88888.00 2024-03-15 13:38:37.404 075 15838.24 516.39 52591.09 88888.00 2024-03-15 13:38:37.904 075 15838.22 516.41 52591.13 88888.00 2024-03-15 13:38:38.404 075 15838.24 516.42 52591.16 88888.00 2024-03-15 13:38:38.904 075 15838.25 516.40 52591.16 88888.00 2024-03-15 13:38:39.904 075 15838.25 516.40 52591.15 88888.00 2024-03-15 13:38:40.404 075 15838.23 516.40 52591.12 88888.00 2024-03-15 13:38:40.904 075 15838.25 516.36 52591.10 88888.00 2024-03-15 13:38:41.404 075 15838.25 516.40 52591.04 88888.00 2024-03-15 13:38:41.904 075 15838.25 516.40 52591.05 88888.00 2024-03-15 13:38:42.404 075 15838.25 516.42 52591.07 88888.00 2024-03-15 13:38:42.904 075 15838.30 516.48 52591.04 88888.00 2024-03-15 13:38:43.404 075 15838.20 516.52 52591.04 88888.00 2024-03-15 13:38:43.904 075 15838.20 516.53 52591.03 88888.00 2024-03-15 13:38:44.404 075 15838.21 516.52 52591.08 88888.00 2024-03-15 13:38:44.904 075 15838.23 516.54 52591.14 88888.00 2024-03-15 13:38:45.404 075 15838.27 516.54 52591.11 88888.00 2024-03-15 13:38:45.904 075 15838.25 516.54 52591.09 88888.00 2024-03-15 13:38:46.404 075 15838.24 516.59 52591.12 88888.00 2024-03-15 13:38:46.904 075 15838.26 516.59 52591.08 88888.00 2024-03-15 13:38:47.404 075 15838.25 516.60 52591.03 88888.00 2024-03-15 13:38:47.904 075 15838.26 516.54 52591.01 88888.00 2024-03-15 13:38:48.404 075 15838.27 516.56 52591.04 88888.00 2024-03-15 13:38:48.904 075 15838.34 516.61 52591.02 88888.00 2024-03-15 13:38:49.404 075 15838.35 516.60 52591.00 88888.00 2024-03-15 13:38:49.904 075 15838.40 516.60 52590.99 88888.00 2024-03-15 13:38:50.404 075 15838.40 516.63 52591.01 88888.00 2024-03-15 13:38:50.904 075 15838.38 516.66 52591.00 88888.00 2024-03-15 13:38:51.404 075 15838.38 516.66 52591.02 88888.00 2024-03-15 13:38:51.904 075 15838.39 516.69 52590.99 88888.00 2024-03-15 13:38:52.404 075 15838.40 516.70 52590.94 88888.00 2024-03-15 13:38:52.904 075 15838.43 516.71 52590.97 88888.00 2024-03-15 13:38:53.404 075 15838.43 516.73 52591.01 88888.00 2024-03-15 13:38:53.904 075 15838.45 516.73 52590.97 88888.00 2024-03-15 13:38:54.404 075 15838.43 516.70 52590.95 88888.00 2024-03-15 13:38:54.904 075 15838.44 516.73 52590.93 88888.00 2024-03-15 13:38:55.404 075 15838.49 516.78 52590.96 88888.00 2024-03-15 13:38:55.904 075 15838.45 516.78 52590.92 88888.00 2024-03-15 13:38:56.404 075 15838.47 516.76 52590.85 88888.00 2024-03-15 13:38:56.904 075 15838.48 516.75 52590.84 88888.00 2024-03-15 13:38:57.404 075 15838.49 516.79 52590.90 88888.00 2024-03-15 13:38:57.904 075 15838.47 516.84 52590.94 88888.00 2024-03-15 13:38:58.404 075 15838.43 516.84 52590.91 88888.00 2024-03-15 13:38:58.904 075 15838.52 516.79 52590.89 88888.00 2024-03-15 13:38:59.404 075 15838.50 516.84 52590.92 88888.00 2024-03-15 13:38:59.904 075 15838.48 516.88 52590.93 88888.00 2024-03-15 13:39:00.404 075 15838.49 516.92 52590.90 88888.00 2024-03-15 13:39:00.904 075 15838.48 516.87 52590.90 88888.00 2024-03-15 13:39:01.404 075 15838.54 516.89 52590.93 88888.00 2024-03-15 13:39:01.904 075 15838.52 516.92 52590.94 88888.00 2024-03-15 13:39:02.404 075 15838.44 516.92 52590.91 88888.00 2024-03-15 13:39:02.904 075 15838.45 516.94 52590.89 88888.00 2024-03-15 13:39:03.404 075 15838.45 516.94 52590.90 88888.00 2024-03-15 13:39:03.904 075 15838.42 516.93 52590.88 88888.00 2024-03-15 13:39:04.404 075 15838.41 516.93 52590.85 88888.00 2024-03-15 13:39:04.904 075 15838.42 516.97 52590.83 88888.00 2024-03-15 13:39:05.404 075 15838.39 517.02 52590.80 88888.00 2024-03-15 13:39:05.904 075 15838.39 517.05 52590.80 88888.00 2024-03-15 13:39:06.404 075 15838.42 517.06 52590.82 88888.00 2024-03-15 13:39:06.904 075 15838.38 517.09 52590.82 88888.00 2024-03-15 13:39:07.404 075 15838.32 517.06 52590.81 88888.00 2024-03-15 13:39:07.904 075 15838.34 517.08 52590.83 88888.00 2024-03-15 13:39:08.404 075 15838.36 517.10 52590.83 88888.00 2024-03-15 13:39:08.904 075 15838.31 517.08 52590.80 88888.00 2024-03-15 13:39:09.404 075 15838.34 517.10 52590.82 88888.00 2024-03-15 13:39:09.904 075 15838.36 517.11 52590.81 88888.00 2024-03-15 13:39:10.404 075 15838.34 517.12 52590.81 88888.00 2024-03-15 13:39:10.904 075 15838.32 517.15 52590.84 88888.00 2024-03-15 13:39:11.404 075 15838.31 517.22 52590.87 88888.00 2024-03-15 13:39:11.904 075 15838.33 517.21 52590.85 88888.00 2024-03-15 13:39:12.404 075 15838.30 517.19 52590.85 88888.00 2024-03-15 13:39:12.904 075 15838.33 517.20 52590.85 88888.00 2024-03-15 13:39:13.404 075 15838.35 517.25 52590.83 88888.00 2024-03-15 13:39:13.904 075 15838.35 517.29 52590.84 88888.00 2024-03-15 13:39:14.404 075 15838.39 517.32 52590.84 88888.00 2024-03-15 13:39:14.904 075 15838.40 517.31 52590.83 88888.00 2024-03-15 13:39:15.404 075 15838.34 517.30 52590.87 88888.00 2024-03-15 13:39:15.904 075 15838.33 517.34 52590.83 88888.00 2024-03-15 13:39:16.404 075 15838.34 517.35 52590.77 88888.00 2024-03-15 13:39:16.904 075 15838.38 517.37 52590.78 88888.00 2024-03-15 13:39:17.404 075 15838.39 517.38 52590.76 88888.00 2024-03-15 13:39:17.904 075 15838.42 517.36 52590.76 88888.00 2024-03-15 13:39:18.404 075 15838.39 517.38 52590.81 88888.00 2024-03-15 13:39:18.904 075 15838.36 517.41 52590.75 88888.00 2024-03-15 13:39:19.404 075 15838.35 517.44 52590.78 88888.00 2024-03-15 13:39:19.904 075 15838.36 517.47 52590.77 88888.00 2024-03-15 13:39:20.404 075 15838.39 517.45 52590.77 88888.00 2024-03-15 13:39:20.904 075 15838.41 517.48 52590.83 88888.00 2024-03-15 13:39:21.404 075 15838.41 517.52 52590.87 88888.00 2024-03-15 13:39:21.904 075 15838.47 517.56 52590.85 88888.00 2024-03-15 13:39:22.404 075 15838.44 517.57 52590.83 88888.00 2024-03-15 13:39:22.904 075 15838.50 517.61 52590.89 88888.00 2024-03-15 13:39:23.404 075 15838.52 517.61 52590.91 88888.00 2024-03-15 13:39:23.904 075 15838.48 517.61 52590.83 88888.00 2024-03-15 13:39:24.404 075 15838.44 517.63 52590.81 88888.00 2024-03-15 13:39:24.904 075 15838.44 517.58 52590.78 88888.00 2024-03-15 13:39:25.404 075 15838.47 517.57 52590.74 88888.00 2024-03-15 13:39:25.904 075 15838.49 517.58 52590.78 88888.00 2024-03-15 13:39:26.404 075 15838.51 517.65 52590.80 88888.00 2024-03-15 13:39:26.904 075 15838.52 517.69 52590.79 88888.00 2024-03-15 13:39:27.404 075 15838.51 517.67 52590.77 88888.00 2024-03-15 13:39:27.904 075 15838.51 517.66 52590.79 88888.00 2024-03-15 13:39:28.404 075 15838.51 517.69 52590.81 88888.00 2024-03-15 13:39:28.904 075 15838.56 517.70 52590.80 88888.00 2024-03-15 13:39:29.404 075 15838.56 517.69 52590.80 88888.00 2024-03-15 13:39:29.904 075 15838.48 517.73 52590.83 88888.00 2024-03-15 13:39:30.404 075 15838.48 517.77 52590.90 88888.00 2024-03-15 13:39:30.904 075 15838.50 517.74 52590.90 88888.00 2024-03-15 13:39:31.404 075 15838.52 517.75 52590.87 88888.00 2024-03-15 13:39:31.904 075 15838.50 517.80 52590.81 88888.00 2024-03-15 13:39:32.404 075 15838.50 517.78 52590.80 88888.00 2024-03-15 13:39:33.404 075 15838.50 517.82 52590.82 88888.00 2024-03-15 13:39:33.904 075 15838.47 517.79 52590.85 88888.00 2024-03-15 13:39:34.404 075 15838.45 517.79 52590.84 88888.00 2024-03-15 13:39:34.904 075 15838.44 517.77 52590.85 88888.00 2024-03-15 13:39:35.404 075 15838.49 517.78 52590.87 88888.00 2024-03-15 13:39:35.904 075 15838.51 517.79 52590.88 88888.00 2024-03-15 13:39:36.404 075 15838.48 517.79 52590.88 88888.00 2024-03-15 13:39:36.904 075 15838.40 517.80 52590.81 88888.00 2024-03-15 13:39:37.404 075 15838.43 517.78 52590.81 88888.00 2024-03-15 13:39:37.904 075 15838.43 517.73 52590.84 88888.00 2024-03-15 13:39:38.404 075 15838.40 517.79 52590.81 88888.00 2024-03-15 13:39:38.904 075 15838.38 517.79 52590.79 88888.00 2024-03-15 13:39:39.404 075 15838.42 517.77 52590.74 88888.00 2024-03-15 13:39:39.904 075 15838.44 517.80 52590.78 88888.00 2024-03-15 13:39:40.404 075 15838.51 517.80 52590.79 88888.00 2024-03-15 13:39:40.904 075 15838.49 517.77 52590.81 88888.00 2024-03-15 13:39:41.404 075 15838.42 517.78 52590.75 88888.00 2024-03-15 13:39:41.904 075 15838.45 517.78 52590.72 88888.00 2024-03-15 13:39:42.404 075 15838.47 517.78 52590.77 88888.00 2024-03-15 13:39:43.404 075 15838.45 517.78 52590.75 88888.00 2024-03-15 13:39:43.904 075 15838.49 517.78 52590.73 88888.00 2024-03-15 13:39:44.404 075 15838.49 517.75 52590.72 88888.00 2024-03-15 13:39:44.904 075 15838.51 517.78 52590.73 88888.00 2024-03-15 13:39:45.404 075 15838.50 517.78 52590.78 88888.00 2024-03-15 13:39:45.904 075 15838.50 517.72 52590.78 88888.00 2024-03-15 13:39:46.404 075 15838.51 517.73 52590.73 88888.00 2024-03-15 13:39:46.904 075 15838.47 517.80 52590.69 88888.00 2024-03-15 13:39:47.404 075 15838.50 517.79 52590.75 88888.00 2024-03-15 13:39:47.904 075 15838.54 517.75 52590.77 88888.00 2024-03-15 13:39:48.404 075 15838.51 517.75 52590.73 88888.00 2024-03-15 13:39:48.904 075 15838.50 517.81 52590.79 88888.00 2024-03-15 13:39:49.404 075 15838.49 517.83 52590.87 88888.00 2024-03-15 13:39:49.904 075 15838.48 517.83 52590.84 88888.00 2024-03-15 13:39:50.404 075 15838.47 517.86 52590.82 88888.00 2024-03-15 13:39:50.904 075 15838.48 517.89 52590.85 88888.00 2024-03-15 13:39:51.404 075 15838.54 517.89 52590.87 88888.00 2024-03-15 13:39:51.904 075 15838.59 517.87 52590.84 88888.00 2024-03-15 13:39:52.404 075 15838.56 517.87 52590.81 88888.00 2024-03-15 13:39:52.904 075 15838.53 517.88 52590.80 88888.00 2024-03-15 13:39:53.404 075 15838.52 517.90 52590.74 88888.00 2024-03-15 13:39:53.904 075 15838.53 517.89 52590.69 88888.00 2024-03-15 13:39:54.404 075 15838.52 517.91 52590.76 88888.00 2024-03-15 13:39:54.904 075 15838.52 517.91 52590.83 88888.00 2024-03-15 13:39:55.404 075 15838.50 517.91 52590.82 88888.00 2024-03-15 13:39:55.904 075 15838.48 517.95 52590.79 88888.00 2024-03-15 13:39:56.404 075 15838.49 517.97 52590.81 88888.00 2024-03-15 13:39:56.904 075 15838.49 517.98 52590.84 88888.00 2024-03-15 13:39:57.404 075 15838.48 517.97 52590.92 88888.00 2024-03-15 13:39:57.904 075 15838.51 517.99 52590.95 88888.00 2024-03-15 13:39:58.404 075 15838.50 517.98 52590.93 88888.00 2024-03-15 13:39:58.904 075 15838.56 518.00 52590.92 88888.00 2024-03-15 13:39:59.404 075 15838.57 518.03 52590.94 88888.00 2024-03-15 13:39:59.904 075 15838.52 518.03 52590.95 88888.00 2024-03-15 13:40:00.404 075 15838.52 517.98 52590.97 88888.00 2024-03-15 13:40:00.904 075 15838.50 517.99 52590.95 88888.00 2024-03-15 13:40:01.404 075 15838.53 518.01 52590.92 88888.00 2024-03-15 13:40:01.904 075 15838.52 518.01 52590.91 88888.00 2024-03-15 13:40:02.404 075 15838.51 517.98 52590.95 88888.00 2024-03-15 13:40:02.904 075 15838.51 517.99 52590.98 88888.00 2024-03-15 13:40:03.404 075 15838.52 518.06 52590.93 88888.00 2024-03-15 13:40:03.904 075 15838.51 518.07 52590.96 88888.00 2024-03-15 13:40:04.404 075 15838.50 518.05 52590.90 88888.00 2024-03-15 13:40:04.904 075 15838.56 518.10 52590.88 88888.00 2024-03-15 13:40:05.404 075 15838.58 518.12 52590.84 88888.00 2024-03-15 13:40:05.904 075 15838.58 518.13 52590.85 88888.00 2024-03-15 13:40:06.404 075 15838.54 518.14 52590.87 88888.00 2024-03-15 13:40:06.904 075 15838.52 518.17 52590.92 88888.00 2024-03-15 13:40:07.404 075 15838.48 518.16 52590.92 88888.00 2024-03-15 13:40:07.904 075 15838.49 518.14 52590.85 88888.00 2024-03-15 13:40:08.404 075 15838.50 518.12 52590.80 88888.00 2024-03-15 13:40:08.904 075 15838.54 518.13 52590.77 88888.00 2024-03-15 13:40:09.404 075 15838.56 518.10 52590.75 88888.00 2024-03-15 13:40:09.904 075 15838.52 518.13 52590.76 88888.00 2024-03-15 13:40:10.404 075 15838.52 518.16 52590.72 88888.00 2024-03-15 13:40:10.904 075 15838.52 518.18 52590.76 88888.00 2024-03-15 13:40:11.404 075 15838.59 518.23 52590.78 88888.00 2024-03-15 13:40:11.904 075 15838.57 518.22 52590.73 88888.00 2024-03-15 13:40:12.404 075 15838.47 518.24 52590.78 88888.00 2024-03-15 13:40:12.904 075 15838.56 518.27 52590.81 88888.00 2024-03-15 13:40:13.404 075 15838.58 518.30 52590.77 88888.00 2024-03-15 13:40:13.904 075 15838.53 518.30 52590.78 88888.00 2024-03-15 13:40:14.404 075 15838.56 518.32 52590.76 88888.00 2024-03-15 13:40:14.904 075 15838.56 518.35 52590.81 88888.00 2024-03-15 13:40:15.404 075 15838.61 518.38 52590.83 88888.00 2024-03-15 13:40:15.904 075 15838.63 518.41 52590.85 88888.00 2024-03-15 13:40:16.404 075 15838.60 518.43 52590.84 88888.00 2024-03-15 13:40:16.904 075 15838.61 518.48 52590.83 88888.00 2024-03-15 13:40:17.404 075 15838.61 518.47 52590.85 88888.00 2024-03-15 13:40:17.904 075 15838.67 518.49 52590.90 88888.00 2024-03-15 13:40:18.404 075 15838.67 518.53 52590.93 88888.00 2024-03-15 13:40:18.904 075 15838.61 518.58 52590.90 88888.00 2024-03-15 13:40:19.404 075 15838.63 518.56 52590.92 88888.00 2024-03-15 13:40:19.904 075 15838.68 518.58 52590.91 88888.00 2024-03-15 13:40:20.404 075 15838.68 518.60 52590.89 88888.00 2024-03-15 13:40:20.904 075 15838.62 518.61 52590.90 88888.00 2024-03-15 13:40:21.404 075 15838.68 518.65 52590.92 88888.00 2024-03-15 13:40:21.904 075 15838.67 518.67 52590.92 88888.00 2024-03-15 13:40:22.404 075 15838.67 518.65 52590.94 88888.00 2024-03-15 13:40:22.904 075 15838.66 518.68 52590.91 88888.00 2024-03-15 13:40:23.404 075 15838.67 518.70 52590.85 88888.00 2024-03-15 13:40:23.904 075 15838.70 518.69 52590.85 88888.00 2024-03-15 13:40:24.404 075 15838.74 518.73 52590.95 88888.00 2024-03-15 13:40:24.904 075 15838.75 518.72 52590.93 88888.00 2024-03-15 13:40:25.404 075 15838.76 518.72 52590.96 88888.00 2024-03-15 13:40:25.904 075 15838.75 518.76 52590.98 88888.00 2024-03-15 13:40:26.404 075 15838.77 518.77 52590.96 88888.00 2024-03-15 13:40:26.904 075 15838.78 518.76 52590.91 88888.00 2024-03-15 13:40:27.404 075 15838.79 518.82 52590.94 88888.00 2024-03-15 13:40:27.904 075 15838.79 518.82 52590.92 88888.00 2024-03-15 13:40:28.404 075 15838.79 518.86 52590.93 88888.00 2024-03-15 13:40:28.904 075 15838.78 518.87 52590.92 88888.00 2024-03-15 13:40:29.404 075 15838.75 518.86 52590.88 88888.00 2024-03-15 13:40:29.904 075 15838.78 518.90 52590.84 88888.00 2024-03-15 13:40:30.404 075 15838.79 518.96 52590.84 88888.00 2024-03-15 13:40:30.904 075 15838.83 518.94 52590.91 88888.00 2024-03-15 13:40:31.404 075 15838.84 518.98 52590.94 88888.00 2024-03-15 13:40:31.904 075 15838.74 518.96 52590.94 88888.00 2024-03-15 13:40:32.404 075 15838.77 518.98 52590.94 88888.00 2024-03-15 13:40:32.904 075 15838.74 518.94 52590.94 88888.00 2024-03-15 13:40:33.404 075 15838.77 518.96 52590.93 88888.00 2024-03-15 13:40:33.904 075 15838.79 518.99 52590.90 88888.00 2024-03-15 13:40:35.404 075 15838.80 518.99 52590.83 88888.00 2024-03-15 13:40:35.904 075 15838.76 519.01 52590.85 88888.00 2024-03-15 13:40:36.404 075 15838.79 519.01 52590.91 88888.00 2024-03-15 13:40:36.904 075 15838.81 519.02 52590.85 88888.00 2024-03-15 13:40:37.404 075 15838.77 519.02 52590.83 88888.00 2024-03-15 13:40:37.904 075 15838.76 519.03 52590.84 88888.00 2024-03-15 13:40:38.404 075 15838.75 519.04 52590.91 88888.00 2024-03-15 13:40:38.904 075 15838.77 519.05 52590.87 88888.00 2024-03-15 13:40:39.404 075 15838.80 519.04 52590.88 88888.00 2024-03-15 13:40:39.904 075 15838.84 519.01 52590.88 88888.00 2024-03-15 13:40:40.404 075 15838.88 519.02 52590.84 88888.00 2024-03-15 13:40:40.904 075 15838.88 519.03 52590.83 88888.00 2024-03-15 13:40:41.404 075 15838.86 519.03 52590.79 88888.00 2024-03-15 13:40:41.904 075 15838.87 519.04 52590.83 88888.00 2024-03-15 13:40:42.404 075 15838.86 519.03 52590.75 88888.00 2024-03-15 13:40:42.904 075 15838.89 519.03 52590.78 88888.00 2024-03-15 13:40:43.404 075 15838.89 519.05 52590.79 88888.00 2024-03-15 13:40:43.904 075 15838.86 519.05 52590.78 88888.00 2024-03-15 13:40:44.904 075 15838.88 519.05 52590.70 88888.00 2024-03-15 13:40:45.404 075 15838.96 519.05 52590.71 88888.00 2024-03-15 13:40:45.904 075 15838.97 519.07 52590.75 88888.00 2024-03-15 13:40:46.404 075 15838.99 519.05 52590.73 88888.00 2024-03-15 13:40:46.904 075 15839.04 519.09 52590.73 88888.00 2024-03-15 13:40:47.404 075 15839.03 519.11 52590.78 88888.00 2024-03-15 13:40:47.904 075 15838.98 519.13 52590.79 88888.00 2024-03-15 13:40:48.404 075 15838.99 519.13 52590.78 88888.00 2024-03-15 13:40:48.904 075 15838.94 519.12 52590.76 88888.00 2024-03-15 13:40:49.404 075 15838.93 519.15 52590.72 88888.00 2024-03-15 13:40:49.904 075 15838.92 519.18 52590.67 88888.00 2024-03-15 13:40:50.404 075 15838.94 519.18 52590.64 88888.00 2024-03-15 13:40:50.904 075 15838.90 519.17 52590.69 88888.00 2024-03-15 13:40:51.404 075 15838.90 519.17 52590.64 88888.00 2024-03-15 13:40:51.904 075 15838.97 519.21 52590.68 88888.00 2024-03-15 13:40:52.404 075 15838.97 519.20 52590.68 88888.00 2024-03-15 13:40:52.904 075 15838.98 519.18 52590.72 88888.00 2024-03-15 13:40:53.404 075 15838.98 519.18 52590.71 88888.00 2024-03-15 13:40:53.904 075 15838.98 519.18 52590.70 88888.00 2024-03-15 13:40:54.404 075 15838.97 519.25 52590.70 88888.00 2024-03-15 13:40:54.904 075 15838.95 519.25 52590.67 88888.00 2024-03-15 13:40:55.404 075 15838.94 519.21 52590.74 88888.00 2024-03-15 13:40:55.904 075 15838.94 519.20 52590.69 88888.00 2024-03-15 13:40:56.404 075 15838.94 519.19 52590.61 88888.00 2024-03-15 13:40:56.904 075 15838.93 519.19 52590.63 88888.00 2024-03-15 13:40:57.404 075 15838.94 519.25 52590.62 88888.00 2024-03-15 13:40:57.904 075 15838.97 519.30 52590.64 88888.00 2024-03-15 13:40:58.404 075 15838.98 519.33 52590.68 88888.00 2024-03-15 13:40:58.904 075 15838.92 519.30 52590.65 88888.00 2024-03-15 13:40:59.404 075 15838.94 519.31 52590.60 88888.00 2024-03-15 13:40:59.904 075 15838.92 519.34 52590.61 88888.00 2024-03-15 13:41:00.404 075 15838.87 519.33 52590.64 88888.00 2024-03-15 13:41:00.904 075 15838.88 519.36 52590.62 88888.00 2024-03-15 13:41:01.404 075 15838.89 519.39 52590.61 88888.00 2024-03-15 13:41:01.904 075 15838.85 519.38 52590.68 88888.00 2024-03-15 13:41:02.904 075 15838.81 519.39 52590.60 88888.00 2024-03-15 13:41:03.404 075 15838.85 519.43 52590.58 88888.00 2024-03-15 13:41:03.904 075 15838.89 519.42 52590.55 88888.00 2024-03-15 13:41:04.404 075 15838.92 519.42 52590.55 88888.00 2024-03-15 13:41:04.904 075 15838.87 519.43 52590.57 88888.00 2024-03-15 13:41:05.404 075 15838.89 519.42 52590.59 88888.00 2024-03-15 13:41:05.904 075 15838.83 519.42 52590.54 88888.00 2024-03-15 13:41:06.404 075 15838.84 519.47 52590.53 88888.00 2024-03-15 13:41:06.904 075 15838.83 519.50 52590.56 88888.00 2024-03-15 13:41:07.404 075 15838.86 519.50 52590.62 88888.00 2024-03-15 13:41:07.904 075 15838.80 519.46 52590.64 88888.00 2024-03-15 13:41:08.404 075 15838.83 519.51 52590.65 88888.00 2024-03-15 13:41:08.904 075 15838.88 519.54 52590.71 88888.00 2024-03-15 13:41:09.404 075 15838.86 519.53 52590.76 88888.00 2024-03-15 13:41:09.904 075 15838.85 519.53 52590.76 88888.00 2024-03-15 13:41:10.404 075 15838.87 519.52 52590.71 88888.00 2024-03-15 13:41:10.904 075 15838.85 519.51 52590.67 88888.00 2024-03-15 13:41:11.404 075 15838.87 519.53 52590.68 88888.00 2024-03-15 13:41:11.904 075 15838.89 519.56 52590.72 88888.00 2024-03-15 13:41:12.404 075 15838.92 519.59 52590.72 88888.00 2024-03-15 13:41:12.904 075 15838.94 519.62 52590.73 88888.00 2024-03-15 13:41:13.404 075 15838.87 519.64 52590.69 88888.00 2024-03-15 13:41:13.904 075 15838.88 519.65 52590.69 88888.00 2024-03-15 13:41:14.404 075 15838.93 519.65 52590.71 88888.00 2024-03-15 13:41:14.904 075 15838.92 519.65 52590.73 88888.00 2024-03-15 13:41:15.404 075 15838.94 519.67 52590.75 88888.00 2024-03-15 13:41:15.904 075 15838.89 519.64 52590.77 88888.00 2024-03-15 13:41:16.404 075 15838.84 519.64 52590.75 88888.00 2024-03-15 13:41:16.904 075 15838.93 519.72 52590.72 88888.00 2024-03-15 13:41:17.404 075 15838.89 519.76 52590.74 88888.00 2024-03-15 13:41:17.904 075 15838.89 519.73 52590.74 88888.00 2024-03-15 13:41:18.404 075 15838.95 519.74 52590.82 88888.00 2024-03-15 13:41:18.904 075 15838.97 519.81 52590.77 88888.00 2024-03-15 13:41:19.404 075 15839.01 519.82 52590.79 88888.00 2024-03-15 13:41:19.904 075 15838.99 519.82 52590.80 88888.00 2024-03-15 13:41:20.404 075 15839.04 519.85 52590.71 88888.00 2024-03-15 13:41:20.904 075 15839.06 519.87 52590.74 88888.00 2024-03-15 13:41:21.404 075 15839.10 519.87 52590.76 88888.00 2024-03-15 13:41:21.904 075 15839.12 519.86 52590.74 88888.00 2024-03-15 13:41:22.404 075 15839.13 519.88 52590.77 88888.00 2024-03-15 13:41:22.904 075 15839.12 519.93 52590.84 88888.00 2024-03-15 13:41:23.404 075 15839.12 519.96 52590.90 88888.00 2024-03-15 13:41:23.904 075 15839.17 519.96 52590.85 88888.00 2024-03-15 13:41:24.404 075 15839.15 519.94 52590.81 88888.00 2024-03-15 13:41:24.904 075 15839.19 519.94 52590.79 88888.00 2024-03-15 13:41:25.404 075 15839.20 519.96 52590.84 88888.00 2024-03-15 13:41:25.904 075 15839.17 519.94 52590.82 88888.00 2024-03-15 13:41:26.404 075 15839.24 519.94 52590.80 88888.00 2024-03-15 13:41:26.904 075 15839.19 519.93 52590.83 88888.00 2024-03-15 13:41:27.404 075 15839.16 519.95 52590.80 88888.00 2024-03-15 13:41:27.904 075 15839.19 519.96 52590.76 88888.00 2024-03-15 13:41:28.404 075 15839.20 519.97 52590.77 88888.00 2024-03-15 13:41:28.904 075 15839.21 519.98 52590.81 88888.00 2024-03-15 13:41:29.404 075 15839.20 519.97 52590.81 88888.00 2024-03-15 13:41:29.904 075 15839.21 519.99 52590.78 88888.00 2024-03-15 13:41:30.404 075 15839.21 520.04 52590.77 88888.00 2024-03-15 13:41:30.904 075 15839.22 520.04 52590.76 88888.00 2024-03-15 13:41:31.404 075 15839.24 520.03 52590.76 88888.00 2024-03-15 13:41:31.904 075 15839.26 520.05 52590.76 88888.00 2024-03-15 13:41:32.404 075 15839.31 520.07 52590.74 88888.00 2024-03-15 13:41:32.904 075 15839.31 520.11 52590.72 88888.00 2024-03-15 13:41:33.404 075 15839.31 520.12 52590.73 88888.00 2024-03-15 13:41:33.904 075 15839.33 520.09 52590.74 88888.00 2024-03-15 13:41:34.404 075 15839.33 520.09 52590.68 88888.00 2024-03-15 13:41:34.904 075 15839.33 520.13 52590.64 88888.00 2024-03-15 13:41:35.404 075 15839.38 520.15 52590.68 88888.00 2024-03-15 13:41:35.904 075 15839.39 520.13 52590.71 88888.00 2024-03-15 13:41:36.404 075 15839.44 520.12 52590.72 88888.00 2024-03-15 13:41:36.904 075 15839.44 520.11 52590.74 88888.00 2024-03-15 13:41:37.404 075 15839.38 520.13 52590.73 88888.00 2024-03-15 13:41:37.904 075 15839.32 520.13 52590.75 88888.00 2024-03-15 13:41:38.404 075 15839.32 520.13 52590.73 88888.00 2024-03-15 13:41:38.904 075 15839.33 520.15 52590.69 88888.00 2024-03-15 13:41:39.404 075 15839.36 520.14 52590.62 88888.00 2024-03-15 13:41:39.904 075 15839.33 520.14 52590.64 88888.00 2024-03-15 13:41:40.404 075 15839.34 520.14 52590.65 88888.00 2024-03-15 13:41:40.904 075 15839.35 520.12 52590.65 88888.00 2024-03-15 13:41:41.404 075 15839.34 520.14 52590.64 88888.00 2024-03-15 13:41:41.904 075 15839.39 520.13 52590.58 88888.00 2024-03-15 13:41:42.404 075 15839.42 520.09 52590.57 88888.00 2024-03-15 13:41:42.904 075 15839.44 520.11 52590.57 88888.00 2024-03-15 13:41:43.404 075 15839.43 520.13 52590.59 88888.00 2024-03-15 13:41:43.904 075 15839.42 520.14 52590.64 88888.00 2024-03-15 13:41:44.404 075 15839.38 520.11 52590.60 88888.00 2024-03-15 13:41:44.904 075 15839.39 520.07 52590.61 88888.00 2024-03-15 13:41:45.404 075 15839.45 520.08 52590.61 88888.00 2024-03-15 13:41:46.404 075 15839.43 520.09 52590.55 88888.00 2024-03-15 13:41:46.904 075 15839.43 520.08 52590.58 88888.00 2024-03-15 13:41:47.404 075 15839.49 520.06 52590.55 88888.00 2024-03-15 13:41:47.904 075 15839.51 520.05 52590.50 88888.00 2024-03-15 13:41:48.404 075 15839.48 520.03 52590.51 88888.00 2024-03-15 13:41:48.904 075 15839.50 520.05 52590.52 88888.00 2024-03-15 13:41:49.404 075 15839.49 520.08 52590.51 88888.00 2024-03-15 13:41:49.904 075 15839.50 520.04 52590.49 88888.00 2024-03-15 13:41:50.404 075 15839.47 520.03 52590.50 88888.00 2024-03-15 13:41:50.904 075 15839.47 520.07 52590.53 88888.00 2024-03-15 13:41:51.404 075 15839.47 520.08 52590.60 88888.00 2024-03-15 13:41:51.904 075 15839.51 520.08 52590.69 88888.00 2024-03-15 13:41:52.404 075 15839.53 520.05 52590.65 88888.00 2024-03-15 13:41:52.904 075 15839.54 520.09 52590.68 88888.00 2024-03-15 13:41:53.404 075 15839.51 520.13 52590.65 88888.00 2024-03-15 13:41:53.904 075 15839.52 520.11 52590.64 88888.00 2024-03-15 13:41:54.404 075 15839.58 520.07 52590.65 88888.00 2024-03-15 13:41:54.904 075 15839.53 520.05 52590.63 88888.00 2024-03-15 13:41:55.404 075 15839.57 520.07 52590.59 88888.00 2024-03-15 13:41:55.904 075 15839.61 520.05 52590.58 88888.00 2024-03-15 13:41:56.404 075 15839.56 520.04 52590.56 88888.00 2024-03-15 13:41:56.904 075 15839.57 520.03 52590.56 88888.00 2024-03-15 13:41:57.404 075 15839.52 520.05 52590.57 88888.00 2024-03-15 13:41:57.904 075 15839.49 520.06 52590.57 88888.00 2024-03-15 13:41:58.404 075 15839.56 520.05 52590.61 88888.00 2024-03-15 13:41:58.904 075 15839.58 520.04 52590.61 88888.00 2024-03-15 13:41:59.404 075 15839.53 520.06 52590.64 88888.00 2024-03-15 13:41:59.904 075 15839.56 520.03 52590.64 88888.00 2024-03-15 13:42:00.404 075 15839.54 520.02 52590.65 88888.00 2024-03-15 13:42:00.904 075 15839.57 520.00 52590.64 88888.00 2024-03-15 13:42:01.404 075 15839.52 520.00 52590.63 88888.00 2024-03-15 13:42:01.904 075 15839.51 520.00 52590.60 88888.00 2024-03-15 13:42:02.404 075 15839.53 520.03 52590.59 88888.00 2024-03-15 13:42:02.904 075 15839.51 520.03 52590.59 88888.00 2024-03-15 13:42:03.404 075 15839.53 520.02 52590.53 88888.00 2024-03-15 13:42:03.904 075 15839.59 520.00 52590.52 88888.00 2024-03-15 13:42:04.404 075 15839.53 520.00 52590.56 88888.00 2024-03-15 13:42:04.904 075 15839.44 520.00 52590.55 88888.00 2024-03-15 13:42:05.404 075 15839.48 519.98 52590.58 88888.00 2024-03-15 13:42:05.904 075 15839.49 520.05 52590.62 88888.00 2024-03-15 13:42:06.404 075 15839.50 520.05 52590.69 88888.00 2024-03-15 13:42:06.904 075 15839.50 520.03 52590.65 88888.00 2024-03-15 13:42:07.404 075 15839.47 520.04 52590.57 88888.00 2024-03-15 13:42:07.904 075 15839.45 520.08 52590.51 88888.00 2024-03-15 13:42:08.404 075 15839.42 520.05 52590.53 88888.00 2024-03-15 13:42:08.904 075 15839.41 520.00 52590.55 88888.00 2024-03-15 13:42:09.404 075 15839.43 520.03 52590.54 88888.00 2024-03-15 13:42:09.904 075 15839.48 520.02 52590.57 88888.00 2024-03-15 13:42:10.404 075 15839.43 519.99 52590.53 88888.00 2024-03-15 13:42:10.904 075 15839.40 519.98 52590.49 88888.00 2024-03-15 13:42:11.404 075 15839.41 520.02 52590.51 88888.00 2024-03-15 13:42:11.904 075 15839.47 519.98 52590.51 88888.00 2024-03-15 13:42:12.404 075 15839.47 519.97 52590.47 88888.00 2024-03-15 13:42:12.904 075 15839.45 519.96 52590.45 88888.00 2024-03-15 13:42:13.404 075 15839.48 519.94 52590.55 88888.00 2024-03-15 13:42:13.904 075 15839.49 519.95 52590.59 88888.00 2024-03-15 13:42:14.404 075 15839.49 519.98 52590.58 88888.00 2024-03-15 13:42:14.904 075 15839.44 520.00 52590.52 88888.00 2024-03-15 13:42:15.404 075 15839.47 520.00 52590.50 88888.00 2024-03-15 13:42:15.904 075 15839.47 520.02 52590.45 88888.00 2024-03-15 13:42:16.404 075 15839.47 519.98 52590.49 88888.00 2024-03-15 13:42:16.904 075 15839.48 519.99 52590.43 88888.00 2024-03-15 13:42:17.404 075 15839.45 519.98 52590.38 88888.00 2024-03-15 13:42:17.904 075 15839.48 520.00 52590.42 88888.00 2024-03-15 13:42:18.404 075 15839.47 519.97 52590.40 88888.00 2024-03-15 13:42:18.904 075 15839.52 519.95 52590.37 88888.00 2024-03-15 13:42:19.404 075 15839.53 519.94 52590.39 88888.00 2024-03-15 13:42:19.904 075 15839.49 519.95 52590.42 88888.00 2024-03-15 13:42:20.404 075 15839.50 519.94 52590.49 88888.00 2024-03-15 13:42:20.904 075 15839.53 519.94 52590.50 88888.00 2024-03-15 13:42:21.404 075 15839.53 519.93 52590.49 88888.00 2024-03-15 13:42:21.904 075 15839.54 519.94 52590.50 88888.00 2024-03-15 13:42:22.404 075 15839.56 519.96 52590.51 88888.00 2024-03-15 13:42:22.904 075 15839.52 520.00 52590.50 88888.00 2024-03-15 13:42:23.404 075 15839.52 519.98 52590.54 88888.00 2024-03-15 13:42:23.904 075 15839.50 519.96 52590.53 88888.00 2024-03-15 13:42:24.404 075 15839.51 519.98 52590.47 88888.00 2024-03-15 13:42:24.904 075 15839.49 519.99 52590.39 88888.00 2024-03-15 13:42:25.404 075 15839.53 520.07 52590.35 88888.00 2024-03-15 13:42:25.904 075 15839.57 520.05 52590.37 88888.00 2024-03-15 13:42:26.404 075 15839.59 520.03 52590.36 88888.00 2024-03-15 13:42:26.904 075 15839.59 520.06 52590.36 88888.00 2024-03-15 13:42:27.404 075 15839.54 520.00 52590.39 88888.00 2024-03-15 13:42:27.904 075 15839.58 520.02 52590.42 88888.00 2024-03-15 13:42:28.404 075 15839.56 520.04 52590.47 88888.00 2024-03-15 13:42:28.904 075 15839.59 520.06 52590.45 88888.00 2024-03-15 13:42:29.404 075 15839.65 520.07 52590.42 88888.00 2024-03-15 13:42:29.904 075 15839.68 520.06 52590.42 88888.00 2024-03-15 13:42:30.404 075 15839.71 520.07 52590.42 88888.00 2024-03-15 13:42:30.904 075 15839.66 520.08 52590.44 88888.00 2024-03-15 13:42:31.404 075 15839.63 520.07 52590.43 88888.00 2024-03-15 13:42:31.904 075 15839.70 520.05 52590.37 88888.00 2024-03-15 13:42:32.404 075 15839.71 520.06 52590.34 88888.00 2024-03-15 13:42:32.904 075 15839.67 520.06 52590.34 88888.00 2024-03-15 13:42:33.404 075 15839.69 520.07 52590.30 88888.00 2024-03-15 13:42:33.904 075 15839.70 520.09 52590.32 88888.00 2024-03-15 13:42:34.404 075 15839.74 520.12 52590.33 88888.00 2024-03-15 13:42:34.904 075 15839.72 520.17 52590.38 88888.00 2024-03-15 13:42:35.404 075 15839.71 520.21 52590.38 88888.00 2024-03-15 13:42:35.904 075 15839.69 520.19 52590.32 88888.00 2024-03-15 13:42:36.404 075 15839.71 520.17 52590.35 88888.00 2024-03-15 13:42:36.904 075 15839.69 520.16 52590.34 88888.00 2024-03-15 13:42:37.404 075 15839.63 520.20 52590.37 88888.00 2024-03-15 13:42:37.904 075 15839.68 520.22 52590.43 88888.00 2024-03-15 13:42:38.404 075 15839.63 520.22 52590.40 88888.00 2024-03-15 13:42:38.904 075 15839.61 520.23 52590.39 88888.00 2024-03-15 13:42:39.404 075 15839.65 520.24 52590.35 88888.00 2024-03-15 13:42:39.904 075 15839.65 520.25 52590.34 88888.00 2024-03-15 13:42:40.404 075 15839.63 520.23 52590.34 88888.00 2024-03-15 13:42:40.904 075 15839.60 520.25 52590.35 88888.00 2024-03-15 13:42:41.404 075 15839.63 520.29 52590.35 88888.00 2024-03-15 13:42:41.904 075 15839.67 520.29 52590.31 88888.00 2024-03-15 13:42:42.404 075 15839.67 520.29 52590.32 88888.00 2024-03-15 13:42:42.904 075 15839.71 520.31 52590.31 88888.00 2024-03-15 13:42:43.404 075 15839.68 520.29 52590.33 88888.00 2024-03-15 13:42:43.904 075 15839.63 520.30 52590.37 88888.00 2024-03-15 13:42:44.404 075 15839.67 520.30 52590.36 88888.00 2024-03-15 13:42:44.904 075 15839.69 520.30 52590.33 88888.00 2024-03-15 13:42:45.404 075 15839.71 520.31 52590.35 88888.00 2024-03-15 13:42:45.904 075 15839.69 520.33 52590.32 88888.00 2024-03-15 13:42:46.405 075 15839.70 520.33 52590.27 88888.00 2024-03-15 13:42:46.905 075 15839.70 520.32 52590.27 88888.00 2024-03-15 13:42:48.405 075 15839.75 520.36 52590.28 88888.00 2024-03-15 13:42:48.905 075 15839.74 520.33 52590.30 88888.00 2024-03-15 13:42:49.405 075 15839.77 520.34 52590.38 88888.00 2024-03-15 13:42:49.905 075 15839.78 520.34 52590.39 88888.00 2024-03-15 13:42:50.405 075 15839.83 520.36 52590.37 88888.00 2024-03-15 13:42:50.905 075 15839.81 520.37 52590.33 88888.00 2024-03-15 13:42:51.405 075 15839.77 520.36 52590.28 88888.00 2024-03-15 13:42:51.905 075 15839.80 520.39 52590.28 88888.00 2024-03-15 13:42:52.405 075 15839.85 520.38 52590.33 88888.00 2024-03-15 13:42:52.905 075 15839.89 520.39 52590.33 88888.00 2024-03-15 13:42:53.405 075 15839.94 520.45 52590.30 88888.00 2024-03-15 13:42:53.905 075 15839.90 520.48 52590.29 88888.00 2024-03-15 13:42:54.405 075 15839.87 520.49 52590.27 88888.00 2024-03-15 13:42:54.905 075 15839.83 520.46 52590.25 88888.00 2024-03-15 13:42:55.405 075 15839.87 520.48 52590.27 88888.00 2024-03-15 13:42:55.905 075 15839.93 520.50 52590.32 88888.00 2024-03-15 13:42:56.405 075 15839.94 520.50 52590.29 88888.00 2024-03-15 13:42:56.905 075 15839.95 520.54 52590.31 88888.00 2024-03-15 13:42:57.905 075 15839.87 520.49 52590.31 88888.00 2024-03-15 13:42:58.405 075 15839.87 520.54 52590.25 88888.00 2024-03-15 13:42:58.905 075 15839.94 520.56 52590.24 88888.00 2024-03-15 13:42:59.405 075 15839.89 520.58 52590.27 88888.00 2024-03-15 13:42:59.905 075 15839.87 520.59 52590.22 88888.00 2024-03-15 13:43:00.405 075 15839.89 520.59 52590.17 88888.00 2024-03-15 13:43:00.905 075 15839.86 520.62 52590.19 88888.00 2024-03-15 13:43:01.405 075 15839.95 520.60 52590.17 88888.00 2024-03-15 13:43:01.905 075 15839.97 520.63 52590.16 88888.00 2024-03-15 13:43:02.405 075 15839.97 520.66 52590.13 88888.00 2024-03-15 13:43:02.905 075 15839.97 520.71 52590.13 88888.00 2024-03-15 13:43:03.405 075 15839.96 520.71 52590.17 88888.00 2024-03-15 13:43:03.905 075 15839.99 520.67 52590.25 88888.00 2024-03-15 13:43:04.405 075 15839.95 520.69 52590.24 88888.00 2024-03-15 13:43:04.905 075 15839.94 520.74 52590.25 88888.00 2024-03-15 13:43:05.905 075 15839.97 520.77 52590.24 88888.00 2024-03-15 13:43:06.405 075 15839.94 520.75 52590.22 88888.00 2024-03-15 13:43:06.905 075 15839.96 520.73 52590.17 88888.00 2024-03-15 13:43:07.405 075 15839.95 520.77 52590.17 88888.00 2024-03-15 13:43:07.905 075 15839.99 520.76 52590.16 88888.00 2024-03-15 13:43:08.405 075 15840.03 520.78 52590.13 88888.00 2024-03-15 13:43:08.905 075 15839.98 520.77 52590.10 88888.00 2024-03-15 13:43:09.405 075 15839.99 520.76 52590.12 88888.00 2024-03-15 13:43:09.905 075 15839.95 520.78 52590.14 88888.00 2024-03-15 13:43:10.405 075 15840.02 520.77 52590.13 88888.00 2024-03-15 13:43:10.905 075 15840.06 520.80 52590.16 88888.00 2024-03-15 13:43:11.405 075 15840.12 520.82 52590.18 88888.00 2024-03-15 13:43:11.905 075 15840.14 520.89 52590.18 88888.00 2024-03-15 13:43:12.405 075 15840.13 520.92 52590.17 88888.00 2024-03-15 13:43:12.905 075 15840.14 520.97 52590.17 88888.00 2024-03-15 13:43:13.405 075 15840.12 520.98 52590.11 88888.00 2024-03-15 13:43:13.905 075 15840.14 520.95 52590.11 88888.00 2024-03-15 13:43:14.405 075 15840.13 520.98 52590.12 88888.00 2024-03-15 13:43:14.905 075 15840.14 521.03 52590.09 88888.00 2024-03-15 13:43:15.905 075 15840.14 521.02 52590.13 88888.00 2024-03-15 13:43:16.405 075 15840.12 521.06 52590.16 88888.00 2024-03-15 13:43:16.905 075 15840.13 521.10 52590.13 88888.00 2024-03-15 13:43:17.405 075 15840.12 521.14 52590.16 88888.00 2024-03-15 13:43:17.905 075 15840.11 521.09 52590.20 88888.00 2024-03-15 13:43:18.405 075 15840.16 521.10 52590.23 88888.00 2024-03-15 13:43:18.905 075 15840.14 521.11 52590.24 88888.00 2024-03-15 13:43:19.405 075 15840.11 521.14 52590.25 88888.00 2024-03-15 13:43:19.905 075 15840.10 521.17 52590.30 88888.00 2024-03-15 13:43:20.405 075 15840.07 521.16 52590.29 88888.00 2024-03-15 13:43:20.905 075 15840.05 521.16 52590.23 88888.00 2024-03-15 13:43:21.405 075 15840.08 521.18 52590.21 88888.00 2024-03-15 13:43:21.905 075 15840.11 521.17 52590.23 88888.00 2024-03-15 13:43:22.405 075 15840.11 521.20 52590.19 88888.00 2024-03-15 13:43:22.905 075 15840.06 521.24 52590.11 88888.00 2024-03-15 13:43:23.405 075 15840.07 521.27 52590.08 88888.00 2024-03-15 13:43:23.905 075 15840.10 521.29 52590.15 88888.00 2024-03-15 13:43:24.405 075 15840.05 521.29 52590.15 88888.00 2024-03-15 13:43:24.905 075 15840.03 521.28 52590.15 88888.00 2024-03-15 13:43:25.405 075 15840.03 521.32 52590.21 88888.00 2024-03-15 13:43:25.905 075 15840.02 521.30 52590.18 88888.00 2024-03-15 13:43:26.405 075 15839.99 521.35 52590.16 88888.00 2024-03-15 13:43:26.905 075 15840.03 521.36 52590.18 88888.00 2024-03-15 13:43:27.405 075 15840.04 521.35 52590.21 88888.00 2024-03-15 13:43:27.905 075 15840.05 521.37 52590.25 88888.00 2024-03-15 13:43:28.405 075 15840.04 521.40 52590.27 88888.00 2024-03-15 13:43:28.905 075 15840.02 521.41 52590.21 88888.00 2024-03-15 13:43:29.405 075 15840.04 521.37 52590.17 88888.00 2024-03-15 13:43:29.905 075 15840.06 521.40 52590.15 88888.00 2024-03-15 13:43:30.405 075 15840.05 521.42 52590.14 88888.00 2024-03-15 13:43:30.905 075 15840.05 521.43 52590.14 88888.00 2024-03-15 13:43:31.405 075 15840.06 521.43 52590.11 88888.00 2024-03-15 13:43:31.905 075 15840.05 521.47 52590.14 88888.00 2024-03-15 13:43:32.405 075 15840.10 521.49 52590.16 88888.00 2024-03-15 13:43:32.905 075 15840.10 521.51 52590.19 88888.00 2024-03-15 13:43:33.405 075 15840.04 521.53 52590.21 88888.00 2024-03-15 13:43:33.905 075 15840.03 521.54 52590.22 88888.00 2024-03-15 13:43:34.405 075 15839.99 521.55 52590.24 88888.00 2024-03-15 13:43:34.905 075 15840.03 521.54 52590.25 88888.00 2024-03-15 13:43:35.405 075 15840.02 521.58 52590.24 88888.00 2024-03-15 13:43:35.905 075 15840.02 521.63 52590.22 88888.00 2024-03-15 13:43:36.405 075 15840.06 521.66 52590.20 88888.00 2024-03-15 13:43:36.905 075 15840.05 521.59 52590.19 88888.00 2024-03-15 13:43:37.405 075 15840.02 521.59 52590.19 88888.00 2024-03-15 13:43:37.905 075 15840.06 521.67 52590.17 88888.00 2024-03-15 13:43:38.405 075 15840.04 521.72 52590.20 88888.00 2024-03-15 13:43:38.905 075 15840.04 521.75 52590.19 88888.00 2024-03-15 13:43:39.405 075 15840.01 521.76 52590.16 88888.00 2024-03-15 13:43:39.905 075 15840.04 521.73 52590.25 88888.00 2024-03-15 13:43:40.405 075 15840.02 521.75 52590.24 88888.00 2024-03-15 13:43:40.905 075 15839.97 521.80 52590.23 88888.00 2024-03-15 13:43:41.405 075 15839.99 521.81 52590.23 88888.00 2024-03-15 13:43:41.905 075 15839.96 521.81 52590.25 88888.00 2024-03-15 13:43:42.405 075 15839.98 521.84 52590.24 88888.00 2024-03-15 13:43:42.905 075 15839.99 521.81 52590.21 88888.00 2024-03-15 13:43:43.405 075 15839.97 521.79 52590.21 88888.00 2024-03-15 13:43:43.905 075 15840.03 521.81 52590.24 88888.00 2024-03-15 13:43:44.405 075 15840.02 521.86 52590.17 88888.00 2024-03-15 13:43:44.905 075 15840.03 521.86 52590.21 88888.00 2024-03-15 13:43:45.405 075 15840.05 521.86 52590.23 88888.00 2024-03-15 13:43:45.905 075 15840.05 521.86 52590.18 88888.00 2024-03-15 13:43:46.405 075 15840.04 521.85 52590.19 88888.00 2024-03-15 13:43:46.905 075 15839.98 521.86 52590.25 88888.00 2024-03-15 13:43:47.405 075 15840.01 521.89 52590.28 88888.00 2024-03-15 13:43:47.905 075 15840.02 521.87 52590.28 88888.00 2024-03-15 13:43:48.405 075 15840.02 521.86 52590.28 88888.00 2024-03-15 13:43:48.905 075 15839.98 521.87 52590.28 88888.00 2024-03-15 13:43:49.405 075 15839.99 521.89 52590.29 88888.00 2024-03-15 13:43:49.905 075 15839.98 521.93 52590.25 88888.00 2024-03-15 13:43:50.405 075 15840.01 521.93 52590.23 88888.00 2024-03-15 13:43:50.905 075 15839.99 521.96 52590.20 88888.00 2024-03-15 13:43:51.405 075 15840.01 522.02 52590.15 88888.00 2024-03-15 13:43:51.905 075 15840.07 522.05 52590.18 88888.00 2024-03-15 13:43:52.405 075 15840.11 522.06 52590.19 88888.00 2024-03-15 13:43:52.905 075 15840.08 522.10 52590.19 88888.00 2024-03-15 13:43:53.405 075 15840.14 522.10 52590.19 88888.00 2024-03-15 13:43:53.905 075 15840.13 522.13 52590.23 88888.00 2024-03-15 13:43:54.405 075 15840.16 522.14 52590.28 88888.00 2024-03-15 13:43:54.905 075 15840.20 522.13 52590.32 88888.00 2024-03-15 13:43:55.405 075 15840.20 522.14 52590.37 88888.00 2024-03-15 13:43:55.905 075 15840.23 522.14 52590.36 88888.00 2024-03-15 13:43:56.405 075 15840.23 522.15 52590.34 88888.00 2024-03-15 13:43:56.905 075 15840.24 522.18 52590.28 88888.00 2024-03-15 13:43:57.405 075 15840.23 522.20 52590.28 88888.00 2024-03-15 13:43:57.905 075 15840.23 522.19 52590.32 88888.00 2024-03-15 13:43:58.405 075 15840.15 522.19 52590.28 88888.00 2024-03-15 13:43:58.905 075 15840.21 522.19 52590.24 88888.00 2024-03-15 13:43:59.405 075 15840.25 522.19 52590.24 88888.00 2024-03-15 13:43:59.905 075 15840.24 522.20 52590.24 88888.00 2024-03-15 13:44:00.405 075 15840.23 522.20 52590.25 88888.00 2024-03-15 13:44:00.905 075 15840.22 522.19 52590.29 88888.00 2024-03-15 13:44:01.405 075 15840.19 522.22 52590.34 88888.00 2024-03-15 13:44:01.905 075 15840.24 522.23 52590.36 88888.00 2024-03-15 13:44:02.405 075 15840.26 522.22 52590.37 88888.00 2024-03-15 13:44:02.905 075 15840.23 522.25 52590.38 88888.00 2024-03-15 13:44:03.405 075 15840.23 522.27 52590.35 88888.00 2024-03-15 13:44:03.905 075 15840.23 522.28 52590.36 88888.00 2024-03-15 13:44:04.405 075 15840.22 522.29 52590.34 88888.00 2024-03-15 13:44:04.905 075 15840.29 522.25 52590.32 88888.00 2024-03-15 13:44:05.405 075 15840.29 522.25 52590.32 88888.00 2024-03-15 13:44:05.905 075 15840.24 522.24 52590.28 88888.00 2024-03-15 13:44:06.405 075 15840.21 522.24 52590.31 88888.00 2024-03-15 13:44:06.905 075 15840.20 522.25 52590.30 88888.00 2024-03-15 13:44:07.405 075 15840.21 522.23 52590.27 88888.00 2024-03-15 13:44:07.905 075 15840.20 522.21 52590.27 88888.00 2024-03-15 13:44:08.405 075 15840.23 522.22 52590.23 88888.00 2024-03-15 13:44:09.405 075 15840.19 522.21 52590.36 88888.00 2024-03-15 13:44:09.905 075 15840.17 522.22 52590.34 88888.00 2024-03-15 13:44:10.405 075 15840.15 522.21 52590.28 88888.00 2024-03-15 13:44:10.905 075 15840.13 522.21 52590.25 88888.00 2024-03-15 13:44:11.405 075 15840.07 522.22 52590.27 88888.00 2024-03-15 13:44:11.905 075 15840.03 522.16 52590.21 88888.00 2024-03-15 13:44:12.405 075 15840.04 522.16 52590.20 88888.00 2024-03-15 13:44:12.905 075 15840.06 522.16 52590.16 88888.00 2024-03-15 13:44:13.405 075 15840.04 522.18 52590.20 88888.00 2024-03-15 13:44:13.905 075 15840.02 522.19 52590.27 88888.00 2024-03-15 13:44:14.405 075 15839.99 522.16 52590.24 88888.00 2024-03-15 13:44:14.905 075 15839.99 522.14 52590.28 88888.00 2024-03-15 13:44:15.405 075 15839.97 522.13 52590.25 88888.00 2024-03-15 13:44:15.905 075 15839.96 522.15 52590.32 88888.00 2024-03-15 13:44:16.405 075 15839.88 522.20 52590.32 88888.00 2024-03-15 13:44:16.905 075 15839.86 522.19 52590.31 88888.00 2024-03-15 13:44:17.405 075 15839.85 522.16 52590.29 88888.00 2024-03-15 13:44:17.905 075 15839.81 522.15 52590.29 88888.00 2024-03-15 13:44:18.405 075 15839.81 522.13 52590.28 88888.00 2024-03-15 13:44:19.405 075 15839.75 522.06 52590.22 88888.00 2024-03-15 13:44:19.905 075 15839.71 522.07 52590.20 88888.00 2024-03-15 13:44:20.405 075 15839.71 522.05 52590.16 88888.00 2024-03-15 13:44:20.905 075 15839.74 522.01 52590.14 88888.00 2024-03-15 13:44:21.405 075 15839.77 521.98 52590.14 88888.00 2024-03-15 13:44:21.905 075 15839.70 521.95 52590.16 88888.00 2024-03-15 13:44:22.405 075 15839.74 521.90 52590.16 88888.00 2024-03-15 13:44:22.905 075 15839.69 521.88 52590.19 88888.00 2024-03-15 13:44:23.405 075 15839.66 521.87 52590.18 88888.00 2024-03-15 13:44:23.905 075 15839.68 521.87 52590.19 88888.00 2024-03-15 13:44:24.405 075 15839.69 521.84 52590.22 88888.00 2024-03-15 13:44:24.905 075 15839.69 521.85 52590.21 88888.00 2024-03-15 13:44:25.405 075 15839.65 521.86 52590.21 88888.00 2024-03-15 13:44:25.905 075 15839.65 521.83 52590.14 88888.00 2024-03-15 13:44:26.405 075 15839.65 521.84 52590.12 88888.00 2024-03-15 13:44:26.905 075 15839.62 521.85 52590.11 88888.00 2024-03-15 13:44:27.405 075 15839.61 521.84 52590.12 88888.00 2024-03-15 13:44:27.905 075 15839.61 521.85 52590.12 88888.00 2024-03-15 13:44:28.405 075 15839.60 521.83 52590.09 88888.00 2024-03-15 13:44:28.905 075 15839.60 521.78 52590.04 88888.00 2024-03-15 13:44:29.405 075 15839.56 521.78 52590.11 88888.00 2024-03-15 13:44:29.905 075 15839.60 521.77 52590.11 88888.00 2024-03-15 13:44:30.405 075 15839.58 521.69 52590.10 88888.00 2024-03-15 13:44:30.905 075 15839.60 521.69 52590.07 88888.00 2024-03-15 13:44:31.405 075 15839.61 521.69 52590.11 88888.00 2024-03-15 13:44:31.905 075 15839.68 521.68 52590.14 88888.00 2024-03-15 13:44:32.405 075 15839.67 521.67 52590.17 88888.00 2024-03-15 13:44:32.905 075 15839.65 521.70 52590.10 88888.00 2024-03-15 13:44:33.405 075 15839.68 521.71 52590.12 88888.00 2024-03-15 13:44:33.905 075 15839.66 521.70 52590.12 88888.00 2024-03-15 13:44:34.405 075 15839.67 521.64 52590.11 88888.00 2024-03-15 13:44:34.905 075 15839.63 521.64 52590.10 88888.00 2024-03-15 13:44:35.405 075 15839.62 521.72 52590.12 88888.00 2024-03-15 13:44:35.905 075 15839.63 521.70 52590.11 88888.00 2024-03-15 13:44:36.405 075 15839.62 521.67 52590.13 88888.00 2024-03-15 13:44:36.905 075 15839.66 521.69 52590.13 88888.00 2024-03-15 13:44:37.405 075 15839.63 521.72 52590.12 88888.00 2024-03-15 13:44:37.905 075 15839.62 521.71 52590.12 88888.00 2024-03-15 13:44:38.405 075 15839.60 521.73 52590.16 88888.00 2024-03-15 13:44:38.905 075 15839.60 521.76 52590.18 88888.00 2024-03-15 13:44:39.405 075 15839.61 521.71 52590.16 88888.00 2024-03-15 13:44:39.905 075 15839.57 521.68 52590.10 88888.00 2024-03-15 13:44:40.405 075 15839.56 521.69 52590.05 88888.00 2024-03-15 13:44:40.905 075 15839.51 521.71 52590.03 88888.00 2024-03-15 13:44:41.405 075 15839.52 521.71 52590.09 88888.00 2024-03-15 13:44:41.905 075 15839.53 521.76 52590.03 88888.00 2024-03-15 13:44:42.405 075 15839.48 521.79 52590.07 88888.00 2024-03-15 13:44:42.905 075 15839.50 521.79 52590.15 88888.00 2024-03-15 13:44:43.405 075 15839.43 521.75 52590.15 88888.00 2024-03-15 13:44:43.905 075 15839.34 521.76 52590.14 88888.00 2024-03-15 13:44:44.405 075 15839.34 521.73 52590.17 88888.00 2024-03-15 13:44:44.905 075 15839.39 521.73 52590.16 88888.00 2024-03-15 13:44:45.405 075 15839.40 521.78 52590.10 88888.00 2024-03-15 13:44:45.905 075 15839.42 521.84 52590.10 88888.00 2024-03-15 13:44:46.405 075 15839.35 521.81 52590.14 88888.00 2024-03-15 13:44:46.905 075 15839.30 521.83 52590.14 88888.00 2024-03-15 13:44:47.405 075 15839.28 521.86 52590.14 88888.00 2024-03-15 13:44:47.905 075 15839.29 521.86 52590.15 88888.00 2024-03-15 13:44:48.405 075 15839.33 521.85 52590.15 88888.00 2024-03-15 13:44:48.905 075 15839.26 521.86 52590.14 88888.00 2024-03-15 13:44:49.405 075 15839.23 521.87 52590.15 88888.00 2024-03-15 13:44:49.905 075 15839.22 521.90 52590.13 88888.00 2024-03-15 13:44:50.405 075 15839.23 521.86 52590.11 88888.00 2024-03-15 13:44:50.905 075 15839.21 521.89 52590.18 88888.00 2024-03-15 13:44:51.405 075 15839.21 521.94 52590.20 88888.00 2024-03-15 13:44:51.905 075 15839.15 521.96 52590.17 88888.00 2024-03-15 13:44:52.405 075 15839.14 521.95 52590.17 88888.00 2024-03-15 13:44:52.905 075 15839.11 521.93 52590.18 88888.00 2024-03-15 13:44:53.405 075 15839.15 521.92 52590.12 88888.00 2024-03-15 13:44:53.905 075 15839.13 521.90 52590.17 88888.00 2024-03-15 13:44:54.405 075 15839.06 521.89 52590.17 88888.00 2024-03-15 13:44:54.905 075 15839.05 521.89 52590.14 88888.00 2024-03-15 13:44:55.405 075 15839.03 521.93 52590.11 88888.00 2024-03-15 13:44:55.905 075 15839.07 521.95 52590.08 88888.00 2024-03-15 13:44:56.405 075 15839.08 521.92 52590.02 88888.00 2024-03-15 13:44:56.905 075 15839.07 521.93 52590.03 88888.00 2024-03-15 13:44:57.405 075 15839.08 521.95 52590.09 88888.00 2024-03-15 13:44:57.905 075 15839.14 521.98 52590.10 88888.00 2024-03-15 13:44:58.405 075 15839.14 522.02 52590.12 88888.00 2024-03-15 13:44:58.905 075 15839.10 521.97 52590.17 88888.00 2024-03-15 13:44:59.405 075 15839.07 521.99 52590.20 88888.00 2024-03-15 13:44:59.905 075 15839.07 521.99 52590.20 88888.00 2024-03-15 13:45:00.405 075 15839.14 522.01 52590.19 88888.00 2024-03-15 13:45:00.905 075 15839.15 522.06 52590.17 88888.00 2024-03-15 13:45:01.405 075 15839.20 522.05 52590.17 88888.00 2024-03-15 13:45:01.905 075 15839.23 522.03 52590.16 88888.00 2024-03-15 13:45:02.405 075 15839.22 521.98 52590.17 88888.00 2024-03-15 13:45:02.905 075 15839.24 521.95 52590.19 88888.00 2024-03-15 13:45:03.405 075 15839.28 521.93 52590.15 88888.00 2024-03-15 13:45:03.905 075 15839.32 521.92 52590.11 88888.00 2024-03-15 13:45:04.405 075 15839.29 521.96 52590.10 88888.00 2024-03-15 13:45:04.905 075 15839.36 521.95 52590.10 88888.00 2024-03-15 13:45:05.405 075 15839.36 521.94 52590.11 88888.00 2024-03-15 13:45:05.905 075 15839.38 521.95 52590.14 88888.00 2024-03-15 13:45:06.405 075 15839.41 522.04 52590.14 88888.00 2024-03-15 13:45:06.905 075 15839.42 522.09 52590.13 88888.00 2024-03-15 13:45:07.405 075 15839.42 522.06 52590.12 88888.00 2024-03-15 13:45:07.905 075 15839.47 522.04 52590.09 88888.00 2024-03-15 13:45:08.405 075 15839.43 522.03 52590.11 88888.00 2024-03-15 13:45:08.905 075 15839.40 522.06 52590.08 88888.00 2024-03-15 13:45:09.405 075 15839.43 522.06 52590.08 88888.00 2024-03-15 13:45:09.905 075 15839.47 522.07 52590.02 88888.00 2024-03-15 13:45:10.905 075 15839.49 522.10 52589.95 88888.00 2024-03-15 13:45:11.405 075 15839.45 522.12 52589.94 88888.00 2024-03-15 13:45:11.905 075 15839.45 522.12 52589.96 88888.00 2024-03-15 13:45:12.405 075 15839.47 522.11 52589.97 88888.00 2024-03-15 13:45:12.905 075 15839.42 522.16 52589.97 88888.00 2024-03-15 13:45:13.405 075 15839.41 522.23 52590.01 88888.00 2024-03-15 13:45:13.905 075 15839.44 522.23 52590.01 88888.00 2024-03-15 13:45:14.405 075 15839.42 522.23 52590.00 88888.00 2024-03-15 13:45:14.905 075 15839.43 522.25 52590.02 88888.00 2024-03-15 13:45:15.405 075 15839.44 522.23 52589.98 88888.00 2024-03-15 13:45:15.905 075 15839.42 522.22 52589.93 88888.00 2024-03-15 13:45:16.405 075 15839.41 522.27 52589.94 88888.00 2024-03-15 13:45:16.905 075 15839.33 522.27 52589.87 88888.00 2024-03-15 13:45:17.405 075 15839.23 522.33 52589.92 88888.00 2024-03-15 13:45:17.905 075 15839.30 522.40 52589.91 88888.00 2024-03-15 13:45:18.405 075 15839.26 522.42 52589.91 88888.00 2024-03-15 13:45:18.905 075 15839.26 522.42 52589.93 88888.00 2024-03-15 13:45:19.405 075 15839.23 522.40 52589.91 88888.00 2024-03-15 13:45:19.905 075 15839.20 522.39 52589.95 88888.00 2024-03-15 13:45:20.405 075 15839.17 522.40 52590.00 88888.00 2024-03-15 13:45:20.905 075 15839.16 522.41 52589.97 88888.00 2024-03-15 13:45:21.405 075 15839.16 522.41 52589.97 88888.00 2024-03-15 13:45:21.905 075 15839.19 522.45 52589.98 88888.00 2024-03-15 13:45:22.405 075 15839.16 522.47 52589.97 88888.00 2024-03-15 13:45:22.905 075 15839.14 522.45 52590.01 88888.00 2024-03-15 13:45:23.405 075 15839.08 522.44 52590.08 88888.00 2024-03-15 13:45:23.905 075 15839.10 522.46 52590.07 88888.00 2024-03-15 13:45:24.405 075 15839.12 522.45 52590.00 88888.00 2024-03-15 13:45:24.905 075 15839.12 522.41 52589.97 88888.00 2024-03-15 13:45:25.405 075 15839.15 522.45 52589.96 88888.00 2024-03-15 13:45:25.905 075 15839.08 522.41 52589.92 88888.00 2024-03-15 13:45:26.405 075 15839.03 522.40 52589.95 88888.00 2024-03-15 13:45:26.905 075 15838.99 522.42 52590.02 88888.00 2024-03-15 13:45:27.405 075 15839.01 522.44 52590.04 88888.00 2024-03-15 13:45:27.905 075 15839.02 522.45 52590.07 88888.00 2024-03-15 13:45:28.405 075 15839.04 522.46 52590.09 88888.00 2024-03-15 13:45:28.905 075 15839.10 522.51 52590.07 88888.00 2024-03-15 13:45:29.405 075 15839.05 522.51 52590.04 88888.00 2024-03-15 13:45:29.905 075 15839.05 522.50 52590.03 88888.00 2024-03-15 13:45:30.405 075 15839.13 522.53 52590.02 88888.00 2024-03-15 13:45:30.905 075 15839.11 522.57 52590.00 88888.00 2024-03-15 13:45:31.405 075 15839.11 522.62 52590.02 88888.00 2024-03-15 13:45:31.905 075 15839.11 522.66 52590.01 88888.00 2024-03-15 13:45:32.405 075 15839.08 522.68 52589.98 88888.00 2024-03-15 13:45:32.905 075 15839.04 522.70 52589.95 88888.00 2024-03-15 13:45:33.405 075 15839.06 522.70 52589.96 88888.00 2024-03-15 13:45:33.905 075 15839.02 522.67 52589.98 88888.00 2024-03-15 13:45:34.405 075 15838.99 522.65 52590.00 88888.00 2024-03-15 13:45:34.905 075 15838.99 522.66 52590.05 88888.00 2024-03-15 13:45:35.405 075 15839.02 522.66 52590.05 88888.00 2024-03-15 13:45:35.905 075 15838.99 522.70 52590.07 88888.00 2024-03-15 13:45:36.405 075 15839.03 522.68 52590.14 88888.00 2024-03-15 13:45:36.905 075 15839.05 522.74 52590.16 88888.00 2024-03-15 13:45:37.405 075 15839.06 522.79 52590.15 88888.00 2024-03-15 13:45:37.905 075 15839.05 522.79 52590.13 88888.00 2024-03-15 13:45:38.405 075 15839.04 522.81 52590.14 88888.00 2024-03-15 13:45:38.905 075 15839.04 522.80 52590.09 88888.00 2024-03-15 13:45:39.405 075 15839.08 522.85 52590.03 88888.00 2024-03-15 13:45:39.905 075 15839.06 522.85 52590.04 88888.00 2024-03-15 13:45:40.405 075 15839.05 522.85 52590.04 88888.00 2024-03-15 13:45:40.905 075 15838.96 522.88 52590.11 88888.00 2024-03-15 13:45:41.405 075 15838.97 522.94 52590.15 88888.00 2024-03-15 13:45:41.905 075 15839.05 522.94 52590.15 88888.00 2024-03-15 13:45:42.405 075 15839.03 522.91 52590.12 88888.00 2024-03-15 13:45:42.905 075 15838.96 522.89 52590.10 88888.00 2024-03-15 13:45:43.405 075 15838.97 522.92 52590.10 88888.00 2024-03-15 13:45:43.905 075 15839.03 522.94 52590.11 88888.00 2024-03-15 13:45:44.405 075 15839.02 522.94 52590.09 88888.00 2024-03-15 13:45:44.905 075 15839.05 522.96 52590.07 88888.00 2024-03-15 13:45:45.405 075 15839.04 522.98 52590.07 88888.00 2024-03-15 13:45:45.905 075 15839.06 522.99 52590.04 88888.00 2024-03-15 13:45:46.405 075 15839.05 523.01 52590.03 88888.00 2024-03-15 13:45:46.905 075 15839.03 523.02 52590.03 88888.00 2024-03-15 13:45:47.405 075 15839.05 523.02 52590.03 88888.00 2024-03-15 13:45:47.905 075 15839.10 522.99 52590.04 88888.00 2024-03-15 13:45:48.905 075 15839.02 522.97 52590.08 88888.00 2024-03-15 13:45:49.405 075 15839.06 522.96 52590.12 88888.00 2024-03-15 13:45:49.905 075 15839.07 522.97 52590.13 88888.00 2024-03-15 13:45:50.405 075 15839.05 522.94 52590.12 88888.00 2024-03-15 13:45:50.905 075 15839.06 522.90 52590.10 88888.00 2024-03-15 13:45:51.405 075 15839.06 522.93 52590.11 88888.00 2024-03-15 13:45:51.905 075 15839.08 522.98 52590.14 88888.00 2024-03-15 13:45:52.405 075 15839.12 522.94 52590.16 88888.00 2024-03-15 13:45:52.905 075 15839.12 522.93 52590.09 88888.00 2024-03-15 13:45:53.405 075 15839.11 522.94 52590.03 88888.00 2024-03-15 13:45:53.905 075 15839.07 522.94 52589.98 88888.00 2024-03-15 13:45:54.405 075 15839.06 522.94 52589.94 88888.00 2024-03-15 13:45:54.905 075 15839.04 522.98 52589.93 88888.00 2024-03-15 13:45:55.405 075 15839.08 523.00 52589.97 88888.00 2024-03-15 13:45:55.905 075 15839.08 522.96 52589.96 88888.00 2024-03-15 13:45:56.405 075 15839.04 522.91 52590.01 88888.00 2024-03-15 13:45:56.905 075 15839.10 522.94 52590.07 88888.00 2024-03-15 13:45:57.405 075 15839.12 523.01 52590.05 88888.00 2024-03-15 13:45:57.905 075 15839.14 523.04 52590.01 88888.00 2024-03-15 13:45:58.405 075 15839.17 523.06 52590.00 88888.00 2024-03-15 13:45:58.905 075 15839.15 523.00 52590.03 88888.00 2024-03-15 13:45:59.405 075 15839.13 522.94 52590.02 88888.00 2024-03-15 13:45:59.905 075 15839.14 522.93 52590.05 88888.00 2024-03-15 13:46:00.405 075 15839.11 522.94 52590.05 88888.00 2024-03-15 13:46:00.905 075 15839.08 522.96 52590.02 88888.00 2024-03-15 13:46:01.405 075 15839.08 523.02 52589.99 88888.00 2024-03-15 13:46:01.905 075 15839.06 523.06 52589.97 88888.00 2024-03-15 13:46:02.405 075 15839.03 523.06 52589.95 88888.00 2024-03-15 13:46:02.905 075 15839.01 523.07 52589.93 88888.00 2024-03-15 13:46:03.405 075 15838.97 523.09 52589.96 88888.00 2024-03-15 13:46:03.905 075 15838.96 523.08 52590.00 88888.00 2024-03-15 13:46:04.405 075 15838.98 523.04 52590.02 88888.00 2024-03-15 13:46:04.905 075 15838.96 523.05 52590.08 88888.00 2024-03-15 13:46:05.405 075 15838.94 523.07 52590.08 88888.00 2024-03-15 13:46:05.905 075 15838.95 523.05 52590.07 88888.00 2024-03-15 13:46:06.405 075 15838.96 523.06 52590.08 88888.00 2024-03-15 13:46:06.905 075 15838.95 523.10 52590.11 88888.00 2024-03-15 13:46:07.405 075 15838.92 523.09 52590.10 88888.00 2024-03-15 13:46:07.905 075 15838.90 523.08 52590.01 88888.00 2024-03-15 13:46:08.405 075 15838.88 523.08 52589.94 88888.00 2024-03-15 13:46:08.905 075 15838.81 523.13 52589.95 88888.00 2024-03-15 13:46:09.405 075 15838.77 523.13 52589.96 88888.00 2024-03-15 13:46:09.905 075 15838.71 523.06 52589.96 88888.00 2024-03-15 13:46:10.405 075 15838.68 523.04 52589.98 88888.00 2024-03-15 13:46:10.905 075 15838.63 523.02 52590.02 88888.00 2024-03-15 13:46:11.405 075 15838.62 523.05 52590.03 88888.00 2024-03-15 13:46:11.905 075 15838.61 523.08 52590.01 88888.00 2024-03-15 13:46:12.405 075 15838.56 523.09 52590.00 88888.00 2024-03-15 13:46:12.905 075 15838.51 523.13 52590.03 88888.00 2024-03-15 13:46:13.405 075 15838.49 523.15 52590.05 88888.00 2024-03-15 13:46:13.905 075 15838.48 523.15 52590.01 88888.00 2024-03-15 13:46:14.405 075 15838.41 523.16 52590.02 88888.00 2024-03-15 13:46:14.905 075 15838.35 523.19 52590.04 88888.00 2024-03-15 13:46:15.405 075 15838.31 523.23 52590.03 88888.00 2024-03-15 13:46:15.905 075 15838.24 523.23 52589.94 88888.00 2024-03-15 13:46:16.405 075 15838.23 523.19 52589.96 88888.00 2024-03-15 13:46:16.905 075 15838.23 523.19 52589.97 88888.00 2024-03-15 13:46:17.405 075 15838.25 523.18 52589.99 88888.00 2024-03-15 13:46:17.905 075 15838.25 523.19 52590.01 88888.00 2024-03-15 13:46:18.405 075 15838.23 523.26 52590.03 88888.00 2024-03-15 13:46:18.905 075 15838.16 523.28 52590.01 88888.00 2024-03-15 13:46:19.405 075 15838.14 523.32 52589.99 88888.00 2024-03-15 13:46:19.905 075 15838.12 523.31 52590.00 88888.00 2024-03-15 13:46:20.405 075 15838.12 523.31 52589.97 88888.00 2024-03-15 13:46:20.905 075 15838.06 523.32 52589.99 88888.00 2024-03-15 13:46:21.405 075 15837.99 523.32 52590.03 88888.00 2024-03-15 13:46:21.905 075 15837.99 523.34 52589.99 88888.00 2024-03-15 13:46:22.405 075 15838.02 523.34 52589.95 88888.00 2024-03-15 13:46:22.905 075 15837.99 523.32 52589.92 88888.00 2024-03-15 13:46:23.405 075 15837.95 523.32 52589.93 88888.00 2024-03-15 13:46:23.905 075 15837.91 523.32 52589.97 88888.00 2024-03-15 13:46:24.405 075 15837.88 523.30 52589.96 88888.00 2024-03-15 13:46:24.905 075 15837.88 523.35 52589.98 88888.00 2024-03-15 13:46:25.405 075 15837.87 523.36 52589.99 88888.00 2024-03-15 13:46:25.905 075 15837.86 523.39 52590.03 88888.00 2024-03-15 13:46:26.405 075 15837.80 523.39 52590.02 88888.00 2024-03-15 13:46:26.905 075 15837.78 523.39 52590.00 88888.00 2024-03-15 13:46:27.405 075 15837.78 523.42 52590.04 88888.00 2024-03-15 13:46:27.905 075 15837.79 523.42 52590.07 88888.00 2024-03-15 13:46:28.405 075 15837.69 523.42 52590.05 88888.00 2024-03-15 13:46:28.905 075 15837.72 523.48 52590.02 88888.00 2024-03-15 13:46:29.405 075 15837.71 523.48 52589.96 88888.00 2024-03-15 13:46:29.905 075 15837.69 523.49 52589.93 88888.00 2024-03-15 13:46:30.405 075 15837.66 523.49 52589.98 88888.00 2024-03-15 13:46:30.905 075 15837.64 523.51 52590.05 88888.00 2024-03-15 13:46:31.405 075 15837.68 523.49 52590.07 88888.00 2024-03-15 13:46:32.405 075 15837.68 523.46 52590.11 88888.00 2024-03-15 13:46:32.905 075 15837.67 523.51 52590.17 88888.00 2024-03-15 13:46:33.405 075 15837.64 523.52 52590.13 88888.00 2024-03-15 13:46:33.905 075 15837.67 523.53 52590.11 88888.00 2024-03-15 13:46:34.405 075 15837.64 523.56 52590.09 88888.00 2024-03-15 13:46:34.905 075 15837.63 523.56 52590.10 88888.00 2024-03-15 13:46:35.405 075 15837.62 523.58 52590.11 88888.00 2024-03-15 13:46:35.905 075 15837.66 523.60 52590.13 88888.00 2024-03-15 13:46:36.405 075 15837.64 523.59 52590.12 88888.00 2024-03-15 13:46:36.905 075 15837.63 523.59 52590.10 88888.00 2024-03-15 13:46:37.405 075 15837.62 523.65 52590.05 88888.00 2024-03-15 13:46:37.905 075 15837.61 523.69 52590.05 88888.00 2024-03-15 13:46:38.405 075 15837.57 523.67 52590.09 88888.00 2024-03-15 13:46:38.905 075 15837.59 523.69 52590.14 88888.00 2024-03-15 13:46:39.405 075 15837.55 523.71 52590.20 88888.00 2024-03-15 13:46:39.905 075 15837.50 523.70 52590.14 88888.00 2024-03-15 13:46:40.405 075 15837.49 523.69 52590.17 88888.00 2024-03-15 13:46:40.905 075 15837.44 523.69 52590.22 88888.00 2024-03-15 13:46:41.405 075 15837.41 523.71 52590.20 88888.00 2024-03-15 13:46:41.905 075 15837.37 523.71 52590.20 88888.00 2024-03-15 13:46:42.405 075 15837.35 523.72 52590.17 88888.00 2024-03-15 13:46:42.905 075 15837.39 523.75 52590.15 88888.00 2024-03-15 13:46:43.405 075 15837.39 523.74 52590.14 88888.00 2024-03-15 13:46:43.905 075 15837.32 523.76 52590.12 88888.00 2024-03-15 13:46:44.405 075 15837.27 523.79 52590.04 88888.00 2024-03-15 13:46:44.905 075 15837.26 523.76 52590.07 88888.00 2024-03-15 13:46:45.405 075 15837.25 523.76 52590.05 88888.00 2024-03-15 13:46:45.905 075 15837.18 523.78 52590.09 88888.00 2024-03-15 13:46:46.405 075 15837.18 523.71 52590.17 88888.00 2024-03-15 13:46:46.905 075 15837.18 523.72 52590.14 88888.00 2024-03-15 13:46:47.405 075 15837.17 523.74 52590.14 88888.00 2024-03-15 13:46:47.905 075 15837.18 523.74 52590.14 88888.00 2024-03-15 13:46:48.405 075 15837.17 523.76 52590.11 88888.00 2024-03-15 13:46:48.905 075 15837.16 523.76 52590.13 88888.00 2024-03-15 13:46:49.405 075 15837.09 523.77 52590.16 88888.00 2024-03-15 13:46:49.905 075 15837.08 523.80 52590.15 88888.00 2024-03-15 13:46:50.405 075 15837.11 523.83 52590.11 88888.00 2024-03-15 13:46:50.905 075 15837.08 523.78 52590.11 88888.00 2024-03-15 13:46:51.405 075 15837.05 523.78 52590.08 88888.00 2024-03-15 13:46:52.405 075 15837.04 523.75 52590.04 88888.00 2024-03-15 13:46:52.905 075 15836.98 523.74 52590.10 88888.00 2024-03-15 13:46:53.405 075 15836.90 523.67 52590.14 88888.00 2024-03-15 13:46:53.905 075 15836.89 523.67 52590.14 88888.00 2024-03-15 13:46:54.405 075 15836.88 523.71 52590.09 88888.00 2024-03-15 13:46:54.905 075 15836.89 523.69 52590.04 88888.00 2024-03-15 13:46:55.405 075 15836.89 523.71 52590.02 88888.00 2024-03-15 13:46:55.905 075 15836.90 523.67 52590.04 88888.00 2024-03-15 13:46:56.405 075 15836.85 523.61 52590.04 88888.00 2024-03-15 13:46:56.905 075 15836.85 523.67 52590.04 88888.00 2024-03-15 13:46:57.405 075 15836.88 523.67 52590.09 88888.00 2024-03-15 13:46:57.905 075 15836.94 523.67 52590.09 88888.00 2024-03-15 13:46:58.405 075 15836.90 523.67 52590.05 88888.00 2024-03-15 13:46:58.905 075 15836.88 523.65 52590.01 88888.00 2024-03-15 13:46:59.405 075 15836.93 523.69 52590.09 88888.00 2024-03-15 13:46:59.905 075 15836.96 523.74 52590.14 88888.00 2024-03-15 13:47:00.405 075 15836.97 523.71 52590.14 88888.00 2024-03-15 13:47:00.905 075 15836.91 523.74 52590.15 88888.00 2024-03-15 13:47:01.405 075 15836.90 523.79 52590.17 88888.00 2024-03-15 13:47:02.406 075 15836.94 523.79 52590.13 88888.00 2024-03-15 13:47:02.906 075 15836.94 523.80 52590.09 88888.00 2024-03-15 13:47:03.406 075 15837.00 523.83 52590.17 88888.00 2024-03-15 13:47:03.906 075 15837.03 523.82 52590.17 88888.00 2024-03-15 13:47:04.406 075 15837.03 523.85 52590.20 88888.00 2024-03-15 13:47:04.906 075 15837.05 523.87 52590.20 88888.00 2024-03-15 13:47:05.406 075 15837.07 523.89 52590.21 88888.00 2024-03-15 13:47:05.906 075 15837.05 523.93 52590.16 88888.00 2024-03-15 13:47:06.406 075 15837.07 523.93 52590.19 88888.00 2024-03-15 13:47:06.906 075 15837.03 523.93 52590.21 88888.00 2024-03-15 13:47:07.406 075 15837.06 523.92 52590.24 88888.00 2024-03-15 13:47:07.906 075 15837.07 523.94 52590.29 88888.00 2024-03-15 13:47:08.406 075 15837.04 523.97 52590.34 88888.00 2024-03-15 13:47:08.906 075 15836.99 523.97 52590.34 88888.00 2024-03-15 13:47:09.406 075 15837.02 524.00 52590.35 88888.00 2024-03-15 13:47:09.906 075 15837.00 523.99 52590.34 88888.00 2024-03-15 13:47:10.406 075 15836.98 524.01 52590.35 88888.00 2024-03-15 13:47:10.906 075 15837.00 524.04 52590.36 88888.00 2024-03-15 13:47:11.406 075 15836.99 524.05 52590.40 88888.00 2024-03-15 13:47:12.406 075 15836.93 524.06 52590.35 88888.00 2024-03-15 13:47:12.906 075 15836.91 524.04 52590.34 88888.00 2024-03-15 13:47:13.406 075 15836.90 524.06 52590.30 88888.00 2024-03-15 13:47:13.906 075 15836.89 524.06 52590.27 88888.00 2024-03-15 13:47:14.406 075 15836.88 524.06 52590.34 88888.00 2024-03-15 13:47:14.906 075 15836.88 524.03 52590.33 88888.00 2024-03-15 13:47:15.406 075 15836.90 524.02 52590.34 88888.00 2024-03-15 13:47:15.906 075 15836.86 524.02 52590.34 88888.00 2024-03-15 13:47:16.406 075 15836.77 524.06 52590.33 88888.00 2024-03-15 13:47:16.906 075 15836.70 524.09 52590.30 88888.00 2024-03-15 13:47:17.406 075 15836.68 524.09 52590.32 88888.00 2024-03-15 13:47:17.906 075 15836.71 524.03 52590.32 88888.00 2024-03-15 13:47:18.406 075 15836.66 524.03 52590.35 88888.00 2024-03-15 13:47:18.906 075 15836.59 524.02 52590.35 88888.00 2024-03-15 13:47:19.406 075 15836.54 524.02 52590.36 88888.00 2024-03-15 13:47:19.906 075 15836.54 524.04 52590.33 88888.00 2024-03-15 13:47:20.406 075 15836.52 524.04 52590.30 88888.00 2024-03-15 13:47:20.906 075 15836.54 524.00 52590.31 88888.00 2024-03-15 13:47:21.406 075 15836.55 524.01 52590.31 88888.00 2024-03-15 13:47:22.406 075 15836.51 524.08 52590.40 88888.00 2024-03-15 13:47:22.906 075 15836.49 524.04 52590.42 88888.00 2024-03-15 13:47:23.406 075 15836.45 524.06 52590.37 88888.00 2024-03-15 13:47:23.906 075 15836.52 524.12 52590.41 88888.00 2024-03-15 13:47:24.406 075 15836.53 524.11 52590.39 88888.00 2024-03-15 13:47:24.906 075 15836.51 524.08 52590.33 88888.00 2024-03-15 13:47:25.406 075 15836.50 524.04 52590.35 88888.00 2024-03-15 13:47:25.906 075 15836.46 524.05 52590.38 88888.00 2024-03-15 13:47:26.406 075 15836.45 524.06 52590.38 88888.00 2024-03-15 13:47:26.906 075 15836.48 524.02 52590.38 88888.00 2024-03-15 13:47:27.406 075 15836.48 524.01 52590.32 88888.00 2024-03-15 13:47:27.906 075 15836.45 523.97 52590.28 88888.00 2024-03-15 13:47:28.406 075 15836.46 523.99 52590.29 88888.00 2024-03-15 13:47:28.906 075 15836.48 524.00 52590.28 88888.00 2024-03-15 13:47:29.406 075 15836.48 524.03 52590.31 88888.00 2024-03-15 13:47:29.906 075 15836.53 524.02 52590.38 88888.00 2024-03-15 13:47:30.406 075 15836.53 523.94 52590.36 88888.00 2024-03-15 13:47:30.906 075 15836.48 523.95 52590.39 88888.00 2024-03-15 13:47:31.406 075 15836.46 523.96 52590.35 88888.00 2024-03-15 13:47:32.406 075 15836.58 523.91 52590.29 88888.00 2024-03-15 13:47:32.906 075 15836.62 523.85 52590.30 88888.00 2024-03-15 13:47:33.406 075 15836.60 523.85 52590.31 88888.00 2024-03-15 13:47:33.906 075 15836.60 523.85 52590.32 88888.00 2024-03-15 13:47:34.406 075 15836.58 523.79 52590.25 88888.00 2024-03-15 13:47:34.906 075 15836.55 523.72 52590.14 88888.00 2024-03-15 13:47:35.406 075 15836.60 523.72 52590.17 88888.00 2024-03-15 13:47:35.906 075 15836.61 523.74 52590.23 88888.00 2024-03-15 13:47:36.406 075 15836.62 523.74 52590.27 88888.00 2024-03-15 13:47:36.906 075 15836.66 523.76 52590.30 88888.00 2024-03-15 13:47:37.406 075 15836.63 523.76 52590.27 88888.00 2024-03-15 13:47:37.906 075 15836.60 523.75 52590.23 88888.00 2024-03-15 13:47:38.406 075 15836.53 523.76 52590.18 88888.00 2024-03-15 13:47:38.906 075 15836.58 523.74 52590.16 88888.00 2024-03-15 13:47:39.406 075 15836.57 523.72 52590.13 88888.00 2024-03-15 13:47:39.906 075 15836.54 523.71 52590.15 88888.00 2024-03-15 13:47:40.406 075 15836.55 523.74 52590.18 88888.00 2024-03-15 13:47:40.906 075 15836.57 523.70 52590.13 88888.00 2024-03-15 13:47:41.406 075 15836.52 523.69 52590.09 88888.00 2024-03-15 13:47:41.906 075 15836.52 523.70 52590.07 88888.00 2024-03-15 13:47:42.406 075 15836.51 523.70 52590.05 88888.00 2024-03-15 13:47:42.906 075 15836.52 523.69 52590.08 88888.00 2024-03-15 13:47:43.406 075 15836.51 523.67 52590.16 88888.00 2024-03-15 13:47:43.906 075 15836.46 523.71 52590.19 88888.00 2024-03-15 13:47:44.406 075 15836.41 523.74 52590.24 88888.00 2024-03-15 13:47:44.906 075 15836.36 523.74 52590.17 88888.00 2024-03-15 13:47:45.406 075 15836.40 523.74 52590.10 88888.00 2024-03-15 13:47:45.906 075 15836.34 523.77 52590.11 88888.00 2024-03-15 13:47:46.406 075 15836.32 523.79 52590.16 88888.00 2024-03-15 13:47:46.906 075 15836.31 523.82 52590.13 88888.00 2024-03-15 13:47:47.406 075 15836.23 523.83 52590.12 88888.00 2024-03-15 13:47:47.906 075 15836.21 523.87 52590.11 88888.00 2024-03-15 13:47:48.406 075 15836.18 523.87 52590.10 88888.00 2024-03-15 13:47:48.906 075 15836.14 523.80 52590.12 88888.00 2024-03-15 13:47:49.406 075 15836.08 523.80 52590.02 88888.00 2024-03-15 13:47:49.906 075 15836.04 523.85 52590.00 88888.00 2024-03-15 13:47:50.406 075 15836.04 523.87 52590.10 88888.00 2024-03-15 13:47:50.906 075 15836.05 523.88 52590.12 88888.00 2024-03-15 13:47:51.406 075 15836.05 523.93 52590.19 88888.00 2024-03-15 13:47:51.906 075 15836.01 523.94 52590.29 88888.00 2024-03-15 13:47:52.406 075 15835.99 523.92 52590.25 88888.00 2024-03-15 13:47:52.906 075 15835.94 523.94 52590.20 88888.00 2024-03-15 13:47:53.906 075 15835.90 523.94 52590.20 88888.00 2024-03-15 13:47:54.406 075 15835.86 523.97 52590.19 88888.00 2024-03-15 13:47:54.906 075 15835.85 523.96 52590.28 88888.00 2024-03-15 13:47:55.406 075 15835.86 523.99 52590.24 88888.00 2024-03-15 13:47:55.906 075 15835.79 523.97 52590.19 88888.00 2024-03-15 13:47:56.406 075 15835.77 523.94 52590.12 88888.00 2024-03-15 13:47:56.906 075 15835.77 523.95 52590.16 88888.00 2024-03-15 13:47:57.406 075 15835.77 523.96 52590.17 88888.00 2024-03-15 13:47:57.906 075 15835.76 524.03 52590.16 88888.00 2024-03-15 13:47:58.406 075 15835.76 524.06 52590.23 88888.00 2024-03-15 13:47:58.906 075 15835.69 524.09 52590.31 88888.00 2024-03-15 13:47:59.406 075 15835.69 524.06 52590.31 88888.00 2024-03-15 13:47:59.906 075 15835.62 524.12 52590.24 88888.00 2024-03-15 13:48:00.406 075 15835.67 524.14 52590.27 88888.00 2024-03-15 13:48:00.906 075 15835.70 524.17 52590.27 88888.00 2024-03-15 13:48:01.406 075 15835.76 524.14 52590.24 88888.00 2024-03-15 13:48:01.906 075 15835.78 524.18 52590.23 88888.00 2024-03-15 13:48:02.406 075 15835.82 524.18 52590.24 88888.00 2024-03-15 13:48:02.906 075 15835.82 524.18 52590.18 88888.00 2024-03-15 13:48:03.906 075 15835.79 524.10 52590.15 88888.00 2024-03-15 13:48:04.406 075 15835.79 524.09 52590.16 88888.00 2024-03-15 13:48:04.906 075 15835.78 524.15 52590.16 88888.00 2024-03-15 13:48:05.406 075 15835.70 524.13 52590.21 88888.00 2024-03-15 13:48:05.906 075 15835.73 524.18 52590.21 88888.00 2024-03-15 13:48:06.406 075 15835.76 524.21 52590.22 88888.00 2024-03-15 13:48:06.906 075 15835.78 524.21 52590.19 88888.00 2024-03-15 13:48:07.406 075 15835.73 524.20 52590.16 88888.00 2024-03-15 13:48:07.906 075 15835.74 524.21 52590.15 88888.00 2024-03-15 13:48:08.406 075 15835.76 524.21 52590.17 88888.00 2024-03-15 13:48:08.906 075 15835.74 524.22 52590.16 88888.00 2024-03-15 13:48:09.406 075 15835.78 524.18 52590.13 88888.00 2024-03-15 13:48:09.906 075 15835.78 524.17 52590.11 88888.00 2024-03-15 13:48:10.406 075 15835.76 524.20 52590.13 88888.00 2024-03-15 13:48:10.906 075 15835.74 524.20 52590.08 88888.00 2024-03-15 13:48:11.406 075 15835.74 524.20 52590.01 88888.00 2024-03-15 13:48:11.906 075 15835.71 524.21 52590.05 88888.00 2024-03-15 13:48:12.406 075 15835.72 524.26 52590.10 88888.00 2024-03-15 13:48:12.906 075 15835.73 524.25 52590.05 88888.00 2024-03-15 13:48:13.406 075 15835.69 524.26 52590.02 88888.00 2024-03-15 13:48:13.906 075 15835.65 524.26 52590.03 88888.00 2024-03-15 13:48:14.406 075 15835.67 524.27 52590.03 88888.00 2024-03-15 13:48:14.906 075 15835.67 524.29 52590.02 88888.00 2024-03-15 13:48:15.406 075 15835.62 524.28 52590.02 88888.00 2024-03-15 13:48:15.906 075 15835.59 524.26 52590.04 88888.00 2024-03-15 13:48:16.406 075 15835.55 524.26 52590.07 88888.00 2024-03-15 13:48:16.906 075 15835.53 524.28 52590.09 88888.00 2024-03-15 13:48:17.406 075 15835.51 524.34 52590.08 88888.00 2024-03-15 13:48:17.906 075 15835.47 524.31 52589.99 88888.00 2024-03-15 13:48:18.406 075 15835.43 524.32 52589.97 88888.00 2024-03-15 13:48:18.906 075 15835.40 524.35 52589.97 88888.00 2024-03-15 13:48:19.406 075 15835.43 524.38 52590.04 88888.00 2024-03-15 13:48:19.906 075 15835.42 524.36 52590.05 88888.00 2024-03-15 13:48:20.406 075 15835.42 524.38 52590.03 88888.00 2024-03-15 13:48:20.906 075 15835.36 524.37 52590.01 88888.00 2024-03-15 13:48:21.406 075 15835.37 524.41 52589.97 88888.00 2024-03-15 13:48:21.906 075 15835.41 524.48 52590.07 88888.00 2024-03-15 13:48:22.406 075 15835.34 524.48 52590.09 88888.00 2024-03-15 13:48:22.906 075 15835.29 524.54 52590.00 88888.00 2024-03-15 13:48:23.406 075 15835.27 524.60 52590.00 88888.00 2024-03-15 13:48:23.906 075 15835.20 524.58 52590.05 88888.00 2024-03-15 13:48:24.406 075 15835.18 524.62 52590.13 88888.00 2024-03-15 13:48:24.906 075 15835.17 524.63 52590.01 88888.00 2024-03-15 13:48:25.406 075 15835.14 524.66 52589.97 88888.00 2024-03-15 13:48:25.906 075 15835.11 524.72 52589.95 88888.00 2024-03-15 13:48:26.406 075 15835.10 524.75 52589.94 88888.00 2024-03-15 13:48:26.906 075 15835.07 524.80 52590.03 88888.00 2024-03-15 13:48:27.406 075 15835.08 524.79 52590.00 88888.00 2024-03-15 13:48:27.906 075 15835.07 524.82 52589.97 88888.00 2024-03-15 13:48:28.406 075 15835.00 524.84 52590.02 88888.00 2024-03-15 13:48:28.906 075 15835.00 524.84 52590.07 88888.00 2024-03-15 13:48:29.406 075 15834.97 524.86 52590.07 88888.00 2024-03-15 13:48:29.906 075 15834.95 524.86 52590.02 88888.00 2024-03-15 13:48:30.406 075 15834.90 524.88 52590.08 88888.00 2024-03-15 13:48:30.906 075 15834.89 524.92 52590.11 88888.00 2024-03-15 13:48:31.406 075 15834.85 524.91 52590.11 88888.00 2024-03-15 13:48:31.906 075 15834.80 524.92 52590.01 88888.00 2024-03-15 13:48:32.406 075 15834.77 524.96 52589.94 88888.00 2024-03-15 13:48:32.906 075 15834.81 525.01 52589.95 88888.00 2024-03-15 13:48:33.406 075 15834.79 524.99 52589.99 88888.00 2024-03-15 13:48:33.906 075 15834.78 524.98 52590.07 88888.00 2024-03-15 13:48:34.406 075 15834.71 525.03 52590.05 88888.00 2024-03-15 13:48:34.906 075 15834.73 525.04 52590.02 88888.00 2024-03-15 13:48:35.406 075 15834.71 525.04 52590.08 88888.00 2024-03-15 13:48:35.906 075 15834.70 525.00 52590.10 88888.00 2024-03-15 13:48:36.406 075 15834.68 525.03 52590.07 88888.00 2024-03-15 13:48:36.906 075 15834.65 525.03 52590.00 88888.00 2024-03-15 13:48:37.406 075 15834.62 525.01 52589.99 88888.00 2024-03-15 13:48:37.906 075 15834.60 525.01 52590.00 88888.00 2024-03-15 13:48:38.406 075 15834.61 525.00 52590.03 88888.00 2024-03-15 13:48:38.906 075 15834.59 525.00 52590.03 88888.00 2024-03-15 13:48:39.406 075 15834.59 525.01 52589.93 88888.00 2024-03-15 13:48:39.906 075 15834.60 524.97 52589.92 88888.00 2024-03-15 13:48:40.406 075 15834.56 525.00 52589.87 88888.00 2024-03-15 13:48:40.906 075 15834.61 525.01 52589.86 88888.00 2024-03-15 13:48:41.406 075 15834.60 525.01 52589.91 88888.00 2024-03-15 13:48:41.906 075 15834.61 525.04 52589.90 88888.00 2024-03-15 13:48:42.406 075 15834.62 525.06 52589.92 88888.00 2024-03-15 13:48:42.906 075 15834.60 525.06 52589.91 88888.00 2024-03-15 13:48:43.906 075 15834.61 525.03 52589.89 88888.00 2024-03-15 13:48:44.406 075 15834.62 525.01 52589.84 88888.00 2024-03-15 13:48:44.906 075 15834.63 525.04 52589.87 88888.00 2024-03-15 13:48:45.406 075 15834.64 525.06 52589.87 88888.00 2024-03-15 13:48:45.906 075 15834.60 525.06 52589.90 88888.00 2024-03-15 13:48:46.406 075 15834.58 525.07 52589.88 88888.00 2024-03-15 13:48:46.906 075 15834.55 525.10 52589.82 88888.00 2024-03-15 13:48:47.406 075 15834.56 525.09 52589.75 88888.00 2024-03-15 13:48:47.906 075 15834.56 525.09 52589.76 88888.00 2024-03-15 13:48:48.406 075 15834.51 525.14 52589.80 88888.00 2024-03-15 13:48:48.906 075 15834.51 525.17 52589.82 88888.00 2024-03-15 13:48:49.406 075 15834.55 525.15 52589.81 88888.00 2024-03-15 13:48:49.906 075 15834.53 525.18 52589.83 88888.00 2024-03-15 13:48:50.406 075 15834.51 525.21 52589.84 88888.00 2024-03-15 13:48:50.906 075 15834.55 525.20 52589.84 88888.00 2024-03-15 13:48:51.406 075 15834.54 525.23 52589.83 88888.00 2024-03-15 13:48:51.906 075 15834.50 525.23 52589.80 88888.00 2024-03-15 13:48:52.406 075 15834.49 525.24 52589.82 88888.00 2024-03-15 13:48:52.906 075 15834.53 525.27 52589.83 88888.00 2024-03-15 13:48:53.906 075 15834.53 525.29 52589.82 88888.00 2024-03-15 13:48:54.406 075 15834.52 525.30 52589.77 88888.00 2024-03-15 13:48:54.906 075 15834.44 525.31 52589.72 88888.00 2024-03-15 13:48:55.406 075 15834.44 525.38 52589.84 88888.00 2024-03-15 13:48:55.906 075 15834.52 525.43 52589.92 88888.00 2024-03-15 13:48:56.406 075 15834.54 525.47 52589.93 88888.00 2024-03-15 13:48:56.906 075 15834.49 525.51 52589.92 88888.00 2024-03-15 13:48:57.406 075 15834.44 525.53 52589.92 88888.00 2024-03-15 13:48:57.906 075 15834.44 525.57 52589.96 88888.00 2024-03-15 13:48:58.406 075 15834.46 525.58 52589.95 88888.00 2024-03-15 13:48:58.906 075 15834.53 525.60 52589.98 88888.00 2024-03-15 13:48:59.406 075 15834.54 525.66 52590.02 88888.00 2024-03-15 13:48:59.906 075 15834.50 525.73 52590.07 88888.00 2024-03-15 13:49:00.406 075 15834.50 525.74 52590.07 88888.00 2024-03-15 13:49:00.906 075 15834.49 525.75 52590.04 88888.00 2024-03-15 13:49:01.406 075 15834.45 525.78 52590.07 88888.00 2024-03-15 13:49:01.906 075 15834.44 525.81 52590.08 88888.00 2024-03-15 13:49:02.406 075 15834.38 525.82 52590.05 88888.00 2024-03-15 13:49:02.906 075 15834.36 525.87 52590.10 88888.00 2024-03-15 13:49:03.406 075 15834.38 525.93 52590.10 88888.00 2024-03-15 13:49:03.906 075 15834.38 526.00 52590.14 88888.00 2024-03-15 13:49:04.406 075 15834.38 526.04 52590.14 88888.00 2024-03-15 13:49:04.906 075 15834.41 526.05 52590.16 88888.00 2024-03-15 13:49:05.406 075 15834.41 526.08 52590.19 88888.00 2024-03-15 13:49:05.906 075 15834.37 526.09 52590.18 88888.00 2024-03-15 13:49:06.406 075 15834.37 526.12 52590.18 88888.00 2024-03-15 13:49:06.906 075 15834.36 526.14 52590.23 88888.00 2024-03-15 13:49:07.406 075 15834.27 526.13 52590.21 88888.00 2024-03-15 13:49:07.906 075 15834.28 526.18 52590.25 88888.00 2024-03-15 13:49:08.406 075 15834.31 526.18 52590.24 88888.00 2024-03-15 13:49:08.906 075 15834.27 526.18 52590.23 88888.00 2024-03-15 13:49:09.406 075 15834.28 526.17 52590.21 88888.00 2024-03-15 13:49:09.906 075 15834.29 526.19 52590.27 88888.00 2024-03-15 13:49:10.406 075 15834.31 526.19 52590.32 88888.00 2024-03-15 13:49:10.906 075 15834.32 526.22 52590.25 88888.00 2024-03-15 13:49:11.406 075 15834.32 526.25 52590.24 88888.00 2024-03-15 13:49:11.906 075 15834.34 526.27 52590.25 88888.00 2024-03-15 13:49:12.406 075 15834.34 526.26 52590.31 88888.00 2024-03-15 13:49:12.906 075 15834.37 526.27 52590.34 88888.00 2024-03-15 13:49:13.406 075 15834.36 526.29 52590.36 88888.00 2024-03-15 13:49:13.906 075 15834.31 526.25 52590.35 88888.00 2024-03-15 13:49:14.406 075 15834.35 526.27 52590.36 88888.00 2024-03-15 13:49:14.906 075 15834.38 526.29 52590.31 88888.00 2024-03-15 13:49:15.406 075 15834.29 526.29 52590.25 88888.00 2024-03-15 13:49:15.906 075 15834.28 526.25 52590.32 88888.00 2024-03-15 13:49:16.406 075 15834.23 526.29 52590.33 88888.00 2024-03-15 13:49:16.906 075 15834.23 526.33 52590.32 88888.00 2024-03-15 13:49:17.406 075 15834.29 526.33 52590.33 88888.00 2024-03-15 13:49:17.906 075 15834.34 526.30 52590.33 88888.00 2024-03-15 13:49:18.406 075 15834.29 526.33 52590.35 88888.00 2024-03-15 13:49:18.906 075 15834.28 526.29 52590.33 88888.00 2024-03-15 13:49:19.406 075 15834.26 526.30 52590.30 88888.00 2024-03-15 13:49:19.906 075 15834.27 526.33 52590.32 88888.00 2024-03-15 13:49:20.406 075 15834.29 526.30 52590.29 88888.00 2024-03-15 13:49:20.906 075 15834.31 526.28 52590.25 88888.00 2024-03-15 13:49:21.406 075 15834.28 526.28 52590.28 88888.00 2024-03-15 13:49:21.906 075 15834.29 526.29 52590.27 88888.00 2024-03-15 13:49:22.406 075 15834.26 526.30 52590.24 88888.00 2024-03-15 13:49:22.906 075 15834.23 526.31 52590.20 88888.00 2024-03-15 13:49:23.406 075 15834.22 526.35 52590.19 88888.00 2024-03-15 13:49:23.906 075 15834.18 526.37 52590.17 88888.00 2024-03-15 13:49:24.406 075 15834.15 526.36 52590.15 88888.00 2024-03-15 13:49:24.906 075 15834.18 526.30 52590.16 88888.00 2024-03-15 13:49:25.406 075 15834.19 526.29 52590.22 88888.00 2024-03-15 13:49:25.906 075 15834.18 526.29 52590.25 88888.00 2024-03-15 13:49:26.406 075 15834.14 526.25 52590.20 88888.00 2024-03-15 13:49:26.906 075 15834.09 526.29 52590.15 88888.00 2024-03-15 13:49:27.406 075 15834.09 526.31 52590.18 88888.00 2024-03-15 13:49:27.906 075 15834.08 526.34 52590.20 88888.00 2024-03-15 13:49:28.406 075 15834.07 526.37 52590.21 88888.00 2024-03-15 13:49:28.906 075 15834.08 526.43 52590.22 88888.00 2024-03-15 13:49:29.406 075 15834.05 526.45 52590.22 88888.00 2024-03-15 13:49:29.906 075 15833.99 526.47 52590.15 88888.00 2024-03-15 13:49:30.406 075 15833.97 526.48 52590.13 88888.00 2024-03-15 13:49:30.906 075 15833.93 526.48 52590.11 88888.00 2024-03-15 13:49:31.406 075 15833.87 526.48 52590.16 88888.00 2024-03-15 13:49:31.906 075 15833.87 526.47 52590.22 88888.00 2024-03-15 13:49:32.406 075 15833.88 526.47 52590.17 88888.00 2024-03-15 13:49:32.906 075 15833.90 526.52 52590.18 88888.00 2024-03-15 13:49:33.406 075 15833.87 526.59 52590.19 88888.00 2024-03-15 13:49:33.906 075 15833.87 526.60 52590.23 88888.00 2024-03-15 13:49:34.406 075 15833.87 526.59 52590.24 88888.00 2024-03-15 13:49:34.906 075 15833.81 526.59 52590.25 88888.00 2024-03-15 13:49:35.406 075 15833.77 526.61 52590.23 88888.00 2024-03-15 13:49:35.906 075 15833.72 526.65 52590.28 88888.00 2024-03-15 13:49:36.406 075 15833.72 526.68 52590.32 88888.00 2024-03-15 13:49:36.906 075 15833.68 526.68 52590.22 88888.00 2024-03-15 13:49:37.406 075 15833.65 526.74 52590.21 88888.00 2024-03-15 13:49:37.906 075 15833.68 526.81 52590.18 88888.00 2024-03-15 13:49:38.406 075 15833.68 526.82 52590.17 88888.00 2024-03-15 13:49:38.906 075 15833.64 526.83 52590.24 88888.00 2024-03-15 13:49:39.406 075 15833.69 526.85 52590.34 88888.00 2024-03-15 13:49:39.906 075 15833.69 526.89 52590.39 88888.00 2024-03-15 13:49:40.406 075 15833.65 526.90 52590.34 88888.00 2024-03-15 13:49:40.906 075 15833.65 526.94 52590.34 88888.00 2024-03-15 13:49:41.406 075 15833.64 526.98 52590.39 88888.00 2024-03-15 13:49:41.906 075 15833.62 527.03 52590.43 88888.00 2024-03-15 13:49:42.406 075 15833.60 527.08 52590.47 88888.00 2024-03-15 13:49:42.906 075 15833.57 527.08 52590.47 88888.00 2024-03-15 13:49:43.406 075 15833.57 527.11 52590.47 88888.00 2024-03-15 13:49:43.906 075 15833.56 527.14 52590.42 88888.00 2024-03-15 13:49:44.406 075 15833.55 527.16 52590.38 88888.00 2024-03-15 13:49:44.906 075 15833.57 527.14 52590.40 88888.00 2024-03-15 13:49:45.406 075 15833.56 527.21 52590.48 88888.00 2024-03-15 13:49:45.906 075 15833.54 527.23 52590.50 88888.00 2024-03-15 13:49:46.406 075 15833.54 527.24 52590.55 88888.00 2024-03-15 13:49:46.906 075 15833.52 527.28 52590.59 88888.00 2024-03-15 13:49:47.406 075 15833.47 527.30 52590.57 88888.00 2024-03-15 13:49:47.906 075 15833.45 527.32 52590.53 88888.00 2024-03-15 13:49:48.406 075 15833.47 527.33 52590.50 88888.00 2024-03-15 13:49:48.906 075 15833.53 527.30 52590.48 88888.00 2024-03-15 13:49:49.406 075 15833.50 527.28 52590.51 88888.00 2024-03-15 13:49:49.906 075 15833.46 527.31 52590.54 88888.00 2024-03-15 13:49:50.406 075 15833.46 527.32 52590.54 88888.00 2024-03-15 13:49:50.906 075 15833.44 527.31 52590.52 88888.00 2024-03-15 13:49:51.406 075 15833.47 527.33 52590.48 88888.00 2024-03-15 13:49:51.906 075 15833.47 527.35 52590.44 88888.00 2024-03-15 13:49:52.406 075 15833.42 527.34 52590.49 88888.00 2024-03-15 13:49:52.906 075 15833.39 527.34 52590.51 88888.00 2024-03-15 13:49:53.406 075 15833.37 527.38 52590.51 88888.00 2024-03-15 13:49:53.906 075 15833.41 527.34 52590.51 88888.00 2024-03-15 13:49:54.406 075 15833.39 527.29 52590.52 88888.00 2024-03-15 13:49:54.906 075 15833.39 527.29 52590.52 88888.00 2024-03-15 13:49:55.406 075 15833.38 527.29 52590.60 88888.00 2024-03-15 13:49:55.906 075 15833.38 527.29 52590.55 88888.00 2024-03-15 13:49:56.406 075 15833.36 527.26 52590.51 88888.00 2024-03-15 13:49:56.906 075 15833.37 527.26 52590.52 88888.00 2024-03-15 13:49:57.406 075 15833.36 527.28 52590.51 88888.00 2024-03-15 13:49:57.906 075 15833.30 527.29 52590.50 88888.00 2024-03-15 13:49:58.406 075 15833.30 527.28 52590.44 88888.00 2024-03-15 13:49:58.906 075 15833.33 527.23 52590.45 88888.00 2024-03-15 13:49:59.406 075 15833.37 527.24 52590.49 88888.00 2024-03-15 13:49:59.906 075 15833.35 527.26 52590.47 88888.00 2024-03-15 13:50:00.406 075 15833.34 527.30 52590.47 88888.00 2024-03-15 13:50:00.906 075 15833.29 527.29 52590.54 88888.00 2024-03-15 13:50:01.406 075 15833.29 527.23 52590.53 88888.00 2024-03-15 13:50:01.906 075 15833.27 527.22 52590.51 88888.00 2024-03-15 13:50:02.406 075 15833.36 527.19 52590.52 88888.00 2024-03-15 13:50:02.906 075 15833.42 527.21 52590.51 88888.00 2024-03-15 13:50:03.406 075 15833.39 527.21 52590.48 88888.00 2024-03-15 13:50:03.906 075 15833.41 527.21 52590.53 88888.00 2024-03-15 13:50:04.406 075 15833.47 527.24 52590.56 88888.00 2024-03-15 13:50:05.406 075 15833.51 527.24 52590.50 88888.00 2024-03-15 13:50:05.906 075 15833.52 527.23 52590.47 88888.00 2024-03-15 13:50:06.406 075 15833.50 527.28 52590.49 88888.00 2024-03-15 13:50:06.906 075 15833.56 527.26 52590.55 88888.00 2024-03-15 13:50:07.406 075 15833.61 527.24 52590.58 88888.00 2024-03-15 13:50:07.906 075 15833.64 527.22 52590.50 88888.00 2024-03-15 13:50:08.406 075 15833.66 527.23 52590.49 88888.00 2024-03-15 13:50:08.906 075 15833.69 527.22 52590.47 88888.00 2024-03-15 13:50:09.406 075 15833.66 527.24 52590.42 88888.00 2024-03-15 13:50:09.906 075 15833.65 527.28 52590.42 88888.00 2024-03-15 13:50:10.406 075 15833.72 527.25 52590.44 88888.00 2024-03-15 13:50:10.906 075 15833.75 527.20 52590.39 88888.00 2024-03-15 13:50:11.406 075 15833.79 527.22 52590.35 88888.00 2024-03-15 13:50:11.906 075 15833.80 527.20 52590.33 88888.00 2024-03-15 13:50:12.406 075 15833.79 527.25 52590.36 88888.00 2024-03-15 13:50:12.906 075 15833.77 527.24 52590.37 88888.00 2024-03-15 13:50:13.406 075 15833.78 527.20 52590.33 88888.00 2024-03-15 13:50:13.906 075 15833.80 527.19 52590.33 88888.00 2024-03-15 13:50:14.406 075 15833.82 527.19 52590.39 88888.00 2024-03-15 13:50:15.406 075 15833.84 527.23 52590.39 88888.00 2024-03-15 13:50:15.906 075 15833.81 527.22 52590.40 88888.00 2024-03-15 13:50:16.406 075 15833.77 527.21 52590.39 88888.00 2024-03-15 13:50:16.906 075 15833.81 527.16 52590.36 88888.00 2024-03-15 13:50:17.406 075 15833.89 527.09 52590.35 88888.00 2024-03-15 13:50:17.906 075 15833.90 527.06 52590.28 88888.00 2024-03-15 13:50:18.406 075 15833.87 527.09 52590.28 88888.00 2024-03-15 13:50:18.906 075 15833.84 527.08 52590.34 88888.00 2024-03-15 13:50:19.406 075 15833.84 527.03 52590.34 88888.00 2024-03-15 13:50:19.906 075 15833.83 527.04 52590.31 88888.00 2024-03-15 13:50:20.406 075 15833.89 527.04 52590.28 88888.00 2024-03-15 13:50:20.906 075 15833.88 527.03 52590.28 88888.00 2024-03-15 13:50:21.406 075 15833.83 527.04 52590.30 88888.00 2024-03-15 13:50:21.906 075 15833.83 527.05 52590.34 88888.00 2024-03-15 13:50:22.406 075 15833.81 527.02 52590.32 88888.00 2024-03-15 13:50:22.906 075 15833.79 527.02 52590.28 88888.00 2024-03-15 13:50:23.406 075 15833.79 526.98 52590.25 88888.00 2024-03-15 13:50:23.906 075 15833.80 527.02 52590.24 88888.00 2024-03-15 13:50:24.406 075 15833.75 527.02 52590.27 88888.00 2024-03-15 13:50:25.406 075 15833.66 526.98 52590.17 88888.00 2024-03-15 13:50:25.906 075 15833.65 526.96 52590.15 88888.00 2024-03-15 13:50:26.406 075 15833.65 526.97 52590.15 88888.00 2024-03-15 13:50:26.906 075 15833.62 527.00 52590.17 88888.00 2024-03-15 13:50:27.406 075 15833.59 527.00 52590.11 88888.00 2024-03-15 13:50:27.906 075 15833.56 526.97 52590.10 88888.00 2024-03-15 13:50:28.406 075 15833.57 526.93 52590.15 88888.00 2024-03-15 13:50:28.906 075 15833.54 526.93 52590.18 88888.00 2024-03-15 13:50:29.406 075 15833.54 526.96 52590.14 88888.00 2024-03-15 13:50:29.906 075 15833.56 526.97 52590.15 88888.00 2024-03-15 13:50:30.406 075 15833.55 526.99 52590.15 88888.00 2024-03-15 13:50:30.906 075 15833.51 527.00 52590.15 88888.00 2024-03-15 13:50:31.406 075 15833.50 526.99 52590.17 88888.00 2024-03-15 13:50:31.906 075 15833.48 526.96 52590.16 88888.00 2024-03-15 13:50:32.406 075 15833.44 526.97 52590.15 88888.00 2024-03-15 13:50:32.906 075 15833.45 526.99 52590.14 88888.00 2024-03-15 13:50:33.406 075 15833.43 526.99 52590.11 88888.00 2024-03-15 13:50:33.906 075 15833.41 527.00 52590.09 88888.00 2024-03-15 13:50:34.406 075 15833.41 526.95 52590.03 88888.00 2024-03-15 13:50:35.406 075 15833.39 526.97 52590.04 88888.00 2024-03-15 13:50:35.906 075 15833.37 527.00 52590.05 88888.00 2024-03-15 13:50:36.406 075 15833.33 527.02 52590.11 88888.00 2024-03-15 13:50:36.906 075 15833.39 527.02 52590.13 88888.00 2024-03-15 13:50:37.406 075 15833.38 527.00 52590.07 88888.00 2024-03-15 13:50:37.906 075 15833.33 526.97 52590.09 88888.00 2024-03-15 13:50:38.406 075 15833.36 526.99 52590.10 88888.00 2024-03-15 13:50:38.906 075 15833.38 526.98 52590.12 88888.00 2024-03-15 13:50:39.406 075 15833.41 526.97 52590.16 88888.00 2024-03-15 13:50:39.906 075 15833.43 526.97 52590.12 88888.00 2024-03-15 13:50:40.406 075 15833.46 526.98 52590.10 88888.00 2024-03-15 13:50:40.906 075 15833.47 526.96 52590.11 88888.00 2024-03-15 13:50:41.406 075 15833.48 526.91 52590.09 88888.00 2024-03-15 13:50:41.906 075 15833.46 526.94 52590.02 88888.00 2024-03-15 13:50:42.406 075 15833.43 526.97 52590.01 88888.00 2024-03-15 13:50:42.906 075 15833.48 526.94 52590.01 88888.00 2024-03-15 13:50:43.406 075 15833.52 526.93 52590.03 88888.00 2024-03-15 13:50:43.906 075 15833.57 526.94 52590.09 88888.00 2024-03-15 13:50:44.406 075 15833.57 526.97 52590.10 88888.00 2024-03-15 13:50:44.906 075 15833.54 526.93 52590.07 88888.00 2024-03-15 13:50:45.406 075 15833.54 526.93 52590.08 88888.00 2024-03-15 13:50:45.906 075 15833.57 526.96 52590.11 88888.00 2024-03-15 13:50:46.406 075 15833.57 526.93 52590.05 88888.00 2024-03-15 13:50:46.906 075 15833.62 526.93 52590.02 88888.00 2024-03-15 13:50:47.406 075 15833.68 526.91 52590.00 88888.00 2024-03-15 13:50:47.906 075 15833.64 526.87 52589.99 88888.00 2024-03-15 13:50:48.406 075 15833.64 526.85 52589.97 88888.00 2024-03-15 13:50:48.906 075 15833.63 526.85 52589.97 88888.00 2024-03-15 13:50:49.406 075 15833.60 526.85 52590.00 88888.00 2024-03-15 13:50:49.906 075 15833.56 526.86 52590.02 88888.00 2024-03-15 13:50:50.406 075 15833.60 526.80 52589.97 88888.00 2024-03-15 13:50:50.906 075 15833.59 526.74 52590.00 88888.00 2024-03-15 13:50:51.406 075 15833.55 526.73 52590.02 88888.00 2024-03-15 13:50:51.906 075 15833.52 526.67 52590.00 88888.00 2024-03-15 13:50:52.406 075 15833.54 526.65 52589.99 88888.00 2024-03-15 13:50:52.906 075 15833.52 526.70 52589.98 88888.00 2024-03-15 13:50:53.406 075 15833.51 526.65 52589.98 88888.00 2024-03-15 13:50:53.906 075 15833.50 526.65 52589.97 88888.00 2024-03-15 13:50:54.406 075 15833.48 526.67 52589.94 88888.00 2024-03-15 13:50:54.906 075 15833.41 526.65 52589.96 88888.00 2024-03-15 13:50:55.406 075 15833.43 526.62 52589.93 88888.00 2024-03-15 13:50:55.906 075 15833.43 526.56 52589.92 88888.00 2024-03-15 13:50:56.406 075 15833.38 526.53 52589.90 88888.00 2024-03-15 13:50:56.906 075 15833.35 526.51 52589.91 88888.00 2024-03-15 13:50:57.406 075 15833.37 526.54 52589.91 88888.00 2024-03-15 13:50:57.906 075 15833.37 526.53 52589.94 88888.00 2024-03-15 13:50:58.406 075 15833.34 526.50 52589.95 88888.00 2024-03-15 13:50:58.906 075 15833.27 526.46 52589.93 88888.00 2024-03-15 13:50:59.406 075 15833.33 526.47 52589.89 88888.00 2024-03-15 13:50:59.906 075 15833.36 526.47 52589.86 88888.00 2024-03-15 13:51:00.406 075 15833.33 526.45 52589.83 88888.00 2024-03-15 13:51:00.906 075 15833.32 526.41 52589.83 88888.00 2024-03-15 13:51:01.406 075 15833.36 526.37 52589.84 88888.00 2024-03-15 13:51:01.906 075 15833.33 526.35 52589.91 88888.00 2024-03-15 13:51:02.406 075 15833.30 526.33 52589.87 88888.00 2024-03-15 13:51:02.906 075 15833.30 526.34 52589.82 88888.00 2024-03-15 13:51:03.406 075 15833.28 526.30 52589.78 88888.00 2024-03-15 13:51:03.906 075 15833.27 526.29 52589.75 88888.00 2024-03-15 13:51:04.406 075 15833.26 526.29 52589.79 88888.00 2024-03-15 13:51:04.906 075 15833.26 526.29 52589.79 88888.00 2024-03-15 13:51:05.406 075 15833.28 526.28 52589.80 88888.00 2024-03-15 13:51:05.906 075 15833.30 526.26 52589.78 88888.00 2024-03-15 13:51:06.406 075 15833.33 526.22 52589.75 88888.00 2024-03-15 13:51:06.906 075 15833.38 526.21 52589.74 88888.00 2024-03-15 13:51:07.406 075 15833.37 526.20 52589.76 88888.00 2024-03-15 13:51:07.906 075 15833.36 526.16 52589.77 88888.00 2024-03-15 13:51:08.406 075 15833.41 526.13 52589.75 88888.00 2024-03-15 13:51:08.906 075 15833.45 526.12 52589.70 88888.00 2024-03-15 13:51:09.406 075 15833.44 526.05 52589.71 88888.00 2024-03-15 13:51:09.906 075 15833.48 526.00 52589.72 88888.00 2024-03-15 13:51:10.406 075 15833.50 525.98 52589.64 88888.00 2024-03-15 13:51:10.906 075 15833.44 525.93 52589.61 88888.00 2024-03-15 13:51:11.406 075 15833.42 525.92 52589.61 88888.00 2024-03-15 13:51:11.906 075 15833.47 525.95 52589.61 88888.00 2024-03-15 13:51:12.406 075 15833.47 525.94 52589.63 88888.00 2024-03-15 13:51:12.906 075 15833.47 525.92 52589.59 88888.00 2024-03-15 13:51:13.406 075 15833.45 525.85 52589.55 88888.00 2024-03-15 13:51:13.906 075 15833.48 525.85 52589.55 88888.00 2024-03-15 13:51:14.406 075 15833.48 525.84 52589.55 88888.00 2024-03-15 13:51:14.906 075 15833.48 525.85 52589.56 88888.00 2024-03-15 13:51:15.406 075 15833.50 525.84 52589.60 88888.00 2024-03-15 13:51:15.906 075 15833.43 525.79 52589.50 88888.00 2024-03-15 13:51:16.906 075 15833.47 525.74 52589.47 88888.00 2024-03-15 13:51:17.406 075 15833.47 525.73 52589.49 88888.00 2024-03-15 13:51:17.906 075 15833.44 525.74 52589.47 88888.00 2024-03-15 13:51:18.406 075 15833.44 525.76 52589.49 88888.00 2024-03-15 13:51:18.906 075 15833.45 525.75 52589.49 88888.00 2024-03-15 13:51:19.406 075 15833.46 525.73 52589.50 88888.00 2024-03-15 13:51:19.906 075 15833.46 525.69 52589.51 88888.00 2024-03-15 13:51:20.406 075 15833.45 525.75 52589.52 88888.00 2024-03-15 13:51:20.906 075 15833.42 525.75 52589.52 88888.00 2024-03-15 13:51:21.406 075 15833.37 525.76 52589.50 88888.00 2024-03-15 13:51:21.906 075 15833.37 525.77 52589.48 88888.00 2024-03-15 13:51:22.406 075 15833.34 525.81 52589.52 88888.00 2024-03-15 13:51:22.906 075 15833.33 525.84 52589.52 88888.00 2024-03-15 13:51:23.406 075 15833.28 525.85 52589.53 88888.00 2024-03-15 13:51:23.906 075 15833.29 525.88 52589.57 88888.00 2024-03-15 13:51:24.406 075 15833.29 525.85 52589.60 88888.00 2024-03-15 13:51:24.906 075 15833.25 525.86 52589.58 88888.00 2024-03-15 13:51:25.406 075 15833.21 525.87 52589.57 88888.00 2024-03-15 13:51:25.906 075 15833.18 525.88 52589.55 88888.00 2024-03-15 13:51:26.406 075 15833.15 525.85 52589.60 88888.00 2024-03-15 13:51:26.906 075 15833.17 525.87 52589.66 88888.00 2024-03-15 13:51:27.406 075 15833.19 525.90 52589.70 88888.00 2024-03-15 13:51:27.906 075 15833.15 525.90 52589.67 88888.00 2024-03-15 13:51:28.406 075 15833.16 525.91 52589.69 88888.00 2024-03-15 13:51:28.906 075 15833.10 525.90 52589.70 88888.00 2024-03-15 13:51:29.406 075 15833.07 525.87 52589.68 88888.00 2024-03-15 13:51:29.906 075 15833.07 525.88 52589.69 88888.00 2024-03-15 13:51:30.406 075 15833.06 525.92 52589.67 88888.00 2024-03-15 13:51:30.906 075 15833.06 525.93 52589.64 88888.00 2024-03-15 13:51:31.406 075 15833.03 525.95 52589.67 88888.00 2024-03-15 13:51:31.906 075 15833.02 525.96 52589.64 88888.00 2024-03-15 13:51:32.406 075 15833.05 525.95 52589.59 88888.00 2024-03-15 13:51:32.906 075 15833.02 525.98 52589.62 88888.00 2024-03-15 13:51:33.406 075 15832.98 525.96 52589.70 88888.00 2024-03-15 13:51:33.906 075 15832.99 525.99 52589.72 88888.00 2024-03-15 13:51:34.907 075 15833.03 526.01 52589.73 88888.00 2024-03-15 13:51:35.407 075 15833.01 526.02 52589.68 88888.00 2024-03-15 13:51:35.907 075 15832.99 526.04 52589.66 88888.00 2024-03-15 13:51:36.407 075 15833.00 526.02 52589.62 88888.00 2024-03-15 13:51:36.907 075 15833.02 526.01 52589.63 88888.00 2024-03-15 13:51:37.407 075 15833.00 526.03 52589.67 88888.00 2024-03-15 13:51:37.907 075 15833.01 526.04 52589.68 88888.00 2024-03-15 13:51:38.407 075 15833.06 526.05 52589.63 88888.00 2024-03-15 13:51:38.907 075 15833.07 526.04 52589.62 88888.00 2024-03-15 13:51:39.407 075 15833.07 526.04 52589.59 88888.00 2024-03-15 13:51:39.907 075 15833.08 526.03 52589.56 88888.00 2024-03-15 13:51:40.407 075 15833.02 525.96 52589.60 88888.00 2024-03-15 13:51:40.907 075 15833.02 525.98 52589.63 88888.00 2024-03-15 13:51:41.407 075 15832.98 526.02 52589.68 88888.00 2024-03-15 13:51:41.907 075 15832.98 526.05 52589.66 88888.00 2024-03-15 13:51:42.407 075 15832.98 526.03 52589.67 88888.00 2024-03-15 13:51:42.907 075 15832.94 526.01 52589.68 88888.00 2024-03-15 13:51:43.407 075 15832.93 526.01 52589.72 88888.00 2024-03-15 13:51:43.907 075 15833.00 526.01 52589.75 88888.00 2024-03-15 13:51:44.407 075 15833.03 526.03 52589.75 88888.00 2024-03-15 13:51:44.907 075 15833.03 526.04 52589.73 88888.00 2024-03-15 13:51:45.407 075 15833.05 526.02 52589.73 88888.00 2024-03-15 13:51:45.907 075 15833.06 526.00 52589.66 88888.00 2024-03-15 13:51:46.407 075 15833.05 525.92 52589.57 88888.00 2024-03-15 13:51:46.907 075 15833.06 525.91 52589.52 88888.00 2024-03-15 13:51:47.407 075 15833.05 525.92 52589.58 88888.00 2024-03-15 13:51:47.907 075 15833.06 525.90 52589.68 88888.00 2024-03-15 13:51:48.407 075 15833.10 525.90 52589.70 88888.00 2024-03-15 13:51:48.907 075 15833.10 525.90 52589.70 88888.00 2024-03-15 13:51:49.407 075 15833.01 525.88 52589.61 88888.00 2024-03-15 13:51:49.907 075 15833.02 525.88 52589.58 88888.00 2024-03-15 13:51:50.407 075 15833.03 525.91 52589.63 88888.00 2024-03-15 13:51:50.907 075 15833.02 525.90 52589.57 88888.00 2024-03-15 13:51:51.407 075 15833.05 525.90 52589.55 88888.00 2024-03-15 13:51:51.907 075 15833.06 525.91 52589.55 88888.00 2024-03-15 13:51:52.407 075 15833.01 525.93 52589.57 88888.00 2024-03-15 13:51:52.907 075 15833.03 525.94 52589.58 88888.00 2024-03-15 13:51:53.407 075 15833.01 525.92 52589.58 88888.00 2024-03-15 13:51:53.907 075 15833.03 525.91 52589.55 88888.00 2024-03-15 13:51:54.407 075 15833.07 525.93 52589.56 88888.00 2024-03-15 13:51:54.907 075 15833.08 525.96 52589.58 88888.00 2024-03-15 13:51:55.407 075 15833.05 525.99 52589.59 88888.00 2024-03-15 13:51:55.907 075 15833.06 525.99 52589.64 88888.00 2024-03-15 13:51:56.407 075 15833.06 525.99 52589.68 88888.00 2024-03-15 13:51:56.907 075 15833.02 526.01 52589.72 88888.00 2024-03-15 13:51:57.407 075 15833.03 525.98 52589.68 88888.00 2024-03-15 13:51:57.907 075 15833.10 526.00 52589.66 88888.00 2024-03-15 13:51:58.407 075 15833.12 526.02 52589.68 88888.00 2024-03-15 13:51:58.907 075 15833.10 525.99 52589.68 88888.00 2024-03-15 13:51:59.407 075 15833.05 526.01 52589.68 88888.00 2024-03-15 13:51:59.907 075 15833.11 526.02 52589.68 88888.00 2024-03-15 13:52:00.407 075 15833.17 526.05 52589.64 88888.00 2024-03-15 13:52:00.907 075 15833.14 526.05 52589.56 88888.00 2024-03-15 13:52:01.407 075 15833.14 526.08 52589.60 88888.00 2024-03-15 13:52:01.907 075 15833.15 526.05 52589.64 88888.00 2024-03-15 13:52:02.407 075 15833.18 526.05 52589.67 88888.00 2024-03-15 13:52:02.907 075 15833.21 526.05 52589.71 88888.00 2024-03-15 13:52:03.407 075 15833.28 526.07 52589.74 88888.00 2024-03-15 13:52:03.907 075 15833.26 526.11 52589.75 88888.00 2024-03-15 13:52:04.407 075 15833.20 526.10 52589.71 88888.00 2024-03-15 13:52:04.907 075 15833.17 526.08 52589.74 88888.00 2024-03-15 13:52:05.407 075 15833.17 526.12 52589.73 88888.00 2024-03-15 13:52:05.907 075 15833.20 526.10 52589.66 88888.00 2024-03-15 13:52:06.407 075 15833.18 526.05 52589.72 88888.00 2024-03-15 13:52:06.907 075 15833.19 526.10 52589.71 88888.00 2024-03-15 13:52:07.407 075 15833.21 526.09 52589.73 88888.00 2024-03-15 13:52:07.907 075 15833.20 526.03 52589.78 88888.00 2024-03-15 13:52:08.407 075 15833.21 526.03 52589.74 88888.00 2024-03-15 13:52:08.907 075 15833.25 526.05 52589.73 88888.00 2024-03-15 13:52:09.407 075 15833.29 526.05 52589.75 88888.00 2024-03-15 13:52:09.907 075 15833.27 526.03 52589.79 88888.00 2024-03-15 13:52:10.407 075 15833.20 525.99 52589.83 88888.00 2024-03-15 13:52:10.907 075 15833.23 525.96 52589.80 88888.00 2024-03-15 13:52:11.407 075 15833.21 525.99 52589.78 88888.00 2024-03-15 13:52:11.907 075 15833.17 525.99 52589.78 88888.00 2024-03-15 13:52:12.407 075 15833.12 526.00 52589.80 88888.00 2024-03-15 13:52:12.907 075 15833.11 526.00 52589.80 88888.00 2024-03-15 13:52:13.407 075 15833.11 525.96 52589.78 88888.00 2024-03-15 13:52:13.907 075 15833.03 525.96 52589.81 88888.00 2024-03-15 13:52:14.407 075 15833.06 525.93 52589.83 88888.00 2024-03-15 13:52:14.907 075 15833.03 525.93 52589.79 88888.00 2024-03-15 13:52:15.407 075 15833.03 525.93 52589.73 88888.00 2024-03-15 13:52:15.907 075 15833.00 525.93 52589.73 88888.00 2024-03-15 13:52:16.407 075 15832.94 525.93 52589.74 88888.00 2024-03-15 13:52:16.907 075 15832.92 525.90 52589.74 88888.00 2024-03-15 13:52:17.407 075 15832.91 525.84 52589.77 88888.00 2024-03-15 13:52:17.907 075 15832.89 525.84 52589.78 88888.00 2024-03-15 13:52:18.407 075 15832.92 525.83 52589.81 88888.00 2024-03-15 13:52:18.907 075 15832.91 525.81 52589.81 88888.00 2024-03-15 13:52:19.407 075 15832.85 525.82 52589.77 88888.00 2024-03-15 13:52:19.907 075 15832.81 525.81 52589.74 88888.00 2024-03-15 13:52:20.407 075 15832.79 525.79 52589.74 88888.00 2024-03-15 13:52:20.907 075 15832.77 525.78 52589.75 88888.00 2024-03-15 13:52:21.407 075 15832.79 525.75 52589.75 88888.00 2024-03-15 13:52:21.907 075 15832.83 525.77 52589.79 88888.00 2024-03-15 13:52:22.407 075 15832.79 525.77 52589.74 88888.00 2024-03-15 13:52:22.907 075 15832.74 525.74 52589.64 88888.00 2024-03-15 13:52:23.407 075 15832.74 525.74 52589.59 88888.00 2024-03-15 13:52:23.907 075 15832.74 525.77 52589.68 88888.00 2024-03-15 13:52:24.407 075 15832.74 525.75 52589.76 88888.00 2024-03-15 13:52:24.907 075 15832.75 525.73 52589.79 88888.00 2024-03-15 13:52:25.407 075 15832.71 525.70 52589.81 88888.00 2024-03-15 13:52:25.907 075 15832.69 525.69 52589.75 88888.00 2024-03-15 13:52:26.407 075 15832.69 525.67 52589.67 88888.00 2024-03-15 13:52:26.907 075 15832.70 525.69 52589.68 88888.00 2024-03-15 13:52:27.407 075 15832.68 525.68 52589.71 88888.00 2024-03-15 13:52:27.907 075 15832.71 525.72 52589.72 88888.00 2024-03-15 13:52:28.407 075 15832.69 525.74 52589.74 88888.00 2024-03-15 13:52:28.907 075 15832.69 525.77 52589.72 88888.00 2024-03-15 13:52:29.407 075 15832.68 525.79 52589.67 88888.00 2024-03-15 13:52:29.907 075 15832.65 525.78 52589.70 88888.00 2024-03-15 13:52:30.407 075 15832.68 525.78 52589.71 88888.00 2024-03-15 13:52:30.907 075 15832.66 525.79 52589.69 88888.00 2024-03-15 13:52:31.407 075 15832.68 525.78 52589.71 88888.00 2024-03-15 13:52:31.907 075 15832.68 525.81 52589.79 88888.00 2024-03-15 13:52:32.407 075 15832.66 525.77 52589.75 88888.00 2024-03-15 13:52:32.907 075 15832.62 525.78 52589.69 88888.00 2024-03-15 13:52:33.407 075 15832.64 525.78 52589.74 88888.00 2024-03-15 13:52:33.907 075 15832.64 525.83 52589.83 88888.00 2024-03-15 13:52:34.407 075 15832.69 525.83 52589.83 88888.00 2024-03-15 13:52:34.907 075 15832.70 525.84 52589.77 88888.00 2024-03-15 13:52:35.407 075 15832.72 525.84 52589.77 88888.00 2024-03-15 13:52:35.907 075 15832.71 525.84 52589.75 88888.00 2024-03-15 13:52:36.407 075 15832.70 525.90 52589.72 88888.00 2024-03-15 13:52:36.907 075 15832.69 525.88 52589.70 88888.00 2024-03-15 13:52:37.407 075 15832.70 525.90 52589.67 88888.00 2024-03-15 13:52:37.907 075 15832.69 525.93 52589.69 88888.00 2024-03-15 13:52:38.407 075 15832.69 525.95 52589.76 88888.00 2024-03-15 13:52:38.907 075 15832.70 525.98 52589.78 88888.00 2024-03-15 13:52:39.407 075 15832.64 525.96 52589.79 88888.00 2024-03-15 13:52:39.907 075 15832.65 526.00 52589.83 88888.00 2024-03-15 13:52:40.407 075 15832.70 526.01 52589.83 88888.00 2024-03-15 13:52:40.907 075 15832.70 526.02 52589.83 88888.00 2024-03-15 13:52:41.407 075 15832.73 526.01 52589.83 88888.00 2024-03-15 13:52:41.907 075 15832.81 526.02 52589.78 88888.00 2024-03-15 13:52:42.407 075 15832.79 526.08 52589.72 88888.00 2024-03-15 13:52:42.907 075 15832.77 526.10 52589.75 88888.00 2024-03-15 13:52:43.407 075 15832.78 526.09 52589.78 88888.00 2024-03-15 13:52:43.907 075 15832.80 526.08 52589.79 88888.00 2024-03-15 13:52:44.407 075 15832.80 526.08 52589.73 88888.00 2024-03-15 13:52:44.907 075 15832.85 526.14 52589.73 88888.00 2024-03-15 13:52:45.407 075 15832.90 526.21 52589.80 88888.00 2024-03-15 13:52:45.907 075 15832.90 526.21 52589.90 88888.00 2024-03-15 13:52:46.407 075 15832.92 526.20 52589.98 88888.00 2024-03-15 13:52:46.907 075 15832.90 526.22 52590.00 88888.00 2024-03-15 13:52:47.407 075 15832.89 526.22 52589.92 88888.00 2024-03-15 13:52:47.907 075 15832.88 526.22 52589.94 88888.00 2024-03-15 13:52:48.407 075 15832.88 526.26 52589.93 88888.00 2024-03-15 13:52:48.907 075 15832.91 526.28 52589.95 88888.00 2024-03-15 13:52:49.407 075 15832.90 526.29 52589.96 88888.00 2024-03-15 13:52:49.907 075 15832.99 526.31 52589.92 88888.00 2024-03-15 13:52:50.407 075 15832.99 526.29 52589.91 88888.00 2024-03-15 13:52:50.907 075 15832.97 526.33 52589.95 88888.00 2024-03-15 13:52:51.407 075 15833.02 526.31 52589.90 88888.00 2024-03-15 13:52:51.907 075 15833.00 526.33 52589.87 88888.00 2024-03-15 13:52:52.407 075 15832.98 526.37 52589.84 88888.00 2024-03-15 13:52:52.907 075 15833.01 526.35 52589.93 88888.00 2024-03-15 13:52:53.407 075 15833.03 526.35 52590.02 88888.00 2024-03-15 13:52:53.907 075 15833.05 526.35 52590.05 88888.00 2024-03-15 13:52:54.407 075 15833.08 526.36 52590.07 88888.00 2024-03-15 13:52:54.907 075 15833.09 526.31 52590.03 88888.00 2024-03-15 13:52:55.407 075 15833.11 526.33 52590.04 88888.00 2024-03-15 13:52:55.907 075 15833.11 526.37 52590.03 88888.00 2024-03-15 13:52:56.407 075 15833.09 526.38 52589.97 88888.00 2024-03-15 13:52:56.907 075 15833.02 526.41 52589.98 88888.00 2024-03-15 13:52:57.407 075 15833.00 526.42 52590.01 88888.00 2024-03-15 13:52:57.907 075 15833.05 526.42 52589.97 88888.00 2024-03-15 13:52:58.407 075 15833.02 526.38 52589.93 88888.00 2024-03-15 13:52:58.907 075 15833.05 526.39 52589.92 88888.00 2024-03-15 13:52:59.407 075 15833.02 526.43 52589.91 88888.00 2024-03-15 13:52:59.907 075 15833.06 526.42 52589.94 88888.00 2024-03-15 13:53:00.407 075 15833.05 526.44 52589.97 88888.00 2024-03-15 13:53:00.907 075 15833.06 526.42 52590.00 88888.00 2024-03-15 13:53:01.407 075 15833.08 526.37 52590.03 88888.00 2024-03-15 13:53:01.907 075 15833.06 526.37 52590.05 88888.00 2024-03-15 13:53:02.407 075 15833.01 526.37 52590.05 88888.00 2024-03-15 13:53:02.907 075 15833.03 526.34 52590.01 88888.00 2024-03-15 13:53:03.407 075 15833.03 526.36 52590.02 88888.00 2024-03-15 13:53:03.907 075 15833.06 526.37 52590.00 88888.00 2024-03-15 13:53:04.407 075 15833.01 526.38 52589.99 88888.00 2024-03-15 13:53:04.907 075 15832.98 526.37 52589.92 88888.00 2024-03-15 13:53:05.407 075 15833.03 526.37 52589.94 88888.00 2024-03-15 13:53:05.907 075 15833.05 526.31 52589.93 88888.00 2024-03-15 13:53:06.407 075 15833.01 526.25 52589.86 88888.00 2024-03-15 13:53:06.907 075 15833.07 526.21 52589.83 88888.00 2024-03-15 13:53:07.407 075 15833.03 526.19 52589.87 88888.00 2024-03-15 13:53:07.907 075 15832.99 526.19 52589.89 88888.00 2024-03-15 13:53:08.407 075 15833.00 526.19 52589.88 88888.00 2024-03-15 13:53:08.907 075 15832.97 526.16 52589.84 88888.00 2024-03-15 13:53:09.407 075 15832.97 526.11 52589.81 88888.00 2024-03-15 13:53:09.907 075 15832.99 526.09 52589.80 88888.00 2024-03-15 13:53:10.407 075 15833.03 526.05 52589.86 88888.00 2024-03-15 13:53:10.907 075 15833.06 526.05 52589.88 88888.00 2024-03-15 13:53:11.407 075 15833.00 526.05 52589.80 88888.00 2024-03-15 13:53:11.907 075 15832.94 526.03 52589.78 88888.00 2024-03-15 13:53:12.407 075 15833.00 526.02 52589.75 88888.00 2024-03-15 13:53:12.907 075 15833.03 526.03 52589.68 88888.00 2024-03-15 13:53:13.407 075 15833.00 526.01 52589.66 88888.00 2024-03-15 13:53:13.907 075 15832.96 526.02 52589.61 88888.00 2024-03-15 13:53:14.407 075 15832.94 526.04 52589.62 88888.00 2024-03-15 13:53:14.907 075 15832.98 526.01 52589.70 88888.00 2024-03-15 13:53:15.407 075 15832.97 526.00 52589.72 88888.00 2024-03-15 13:53:15.907 075 15832.99 526.00 52589.71 88888.00 2024-03-15 13:53:16.407 075 15833.00 526.00 52589.75 88888.00 2024-03-15 13:53:16.907 075 15832.97 525.98 52589.75 88888.00 2024-03-15 13:53:17.407 075 15832.96 525.98 52589.72 88888.00 2024-03-15 13:53:17.907 075 15832.98 526.00 52589.68 88888.00 2024-03-15 13:53:18.407 075 15832.98 526.01 52589.66 88888.00 2024-03-15 13:53:18.907 075 15832.99 526.02 52589.67 88888.00 2024-03-15 13:53:19.407 075 15832.98 526.00 52589.67 88888.00 2024-03-15 13:53:19.907 075 15832.99 526.02 52589.60 88888.00 2024-03-15 13:53:20.407 075 15833.01 525.99 52589.56 88888.00 2024-03-15 13:53:20.907 075 15832.97 525.98 52589.56 88888.00 2024-03-15 13:53:21.407 075 15832.96 526.04 52589.64 88888.00 2024-03-15 13:53:21.907 075 15832.94 526.08 52589.71 88888.00 2024-03-15 13:53:22.407 075 15832.94 526.05 52589.73 88888.00 2024-03-15 13:53:22.907 075 15833.03 526.09 52589.73 88888.00 2024-03-15 13:53:23.407 075 15832.98 526.11 52589.76 88888.00 2024-03-15 13:53:23.907 075 15832.91 526.12 52589.67 88888.00 2024-03-15 13:53:24.407 075 15832.88 526.14 52589.71 88888.00 2024-03-15 13:53:24.907 075 15832.89 526.11 52589.73 88888.00 2024-03-15 13:53:25.407 075 15832.89 526.14 52589.76 88888.00 2024-03-15 13:53:25.907 075 15832.91 526.16 52589.78 88888.00 2024-03-15 13:53:26.407 075 15832.87 526.14 52589.75 88888.00 2024-03-15 13:53:26.907 075 15832.88 526.16 52589.68 88888.00 2024-03-15 13:53:27.407 075 15832.91 526.17 52589.68 88888.00 2024-03-15 13:53:27.907 075 15832.90 526.16 52589.69 88888.00 2024-03-15 13:53:28.407 075 15832.91 526.20 52589.71 88888.00 2024-03-15 13:53:28.907 075 15832.92 526.26 52589.75 88888.00 2024-03-15 13:53:29.407 075 15832.91 526.26 52589.84 88888.00 2024-03-15 13:53:29.907 075 15832.92 526.21 52589.88 88888.00 2024-03-15 13:53:30.407 075 15832.88 526.14 52589.84 88888.00 2024-03-15 13:53:30.907 075 15832.89 526.13 52589.84 88888.00 2024-03-15 13:53:31.407 075 15832.89 526.16 52589.82 88888.00 2024-03-15 13:53:31.907 075 15832.90 526.17 52589.79 88888.00 2024-03-15 13:53:32.407 075 15832.88 526.20 52589.74 88888.00 2024-03-15 13:53:32.907 075 15832.87 526.25 52589.73 88888.00 2024-03-15 13:53:33.407 075 15832.83 526.28 52589.77 88888.00 2024-03-15 13:53:33.907 075 15832.90 526.26 52589.77 88888.00 2024-03-15 13:53:34.407 075 15832.92 526.25 52589.78 88888.00 2024-03-15 13:53:34.907 075 15832.94 526.24 52589.78 88888.00 2024-03-15 13:53:35.407 075 15832.97 526.24 52589.78 88888.00 2024-03-15 13:53:35.907 075 15832.97 526.26 52589.82 88888.00 2024-03-15 13:53:36.407 075 15832.99 526.27 52589.88 88888.00 2024-03-15 13:53:36.907 075 15833.00 526.29 52589.90 88888.00 2024-03-15 13:53:37.407 075 15833.00 526.24 52589.91 88888.00 2024-03-15 13:53:37.907 075 15832.99 526.20 52589.90 88888.00 2024-03-15 13:53:38.407 075 15832.99 526.21 52589.91 88888.00 2024-03-15 13:53:38.907 075 15832.99 526.20 52589.83 88888.00 2024-03-15 13:53:39.407 075 15832.97 526.19 52589.84 88888.00 2024-03-15 13:53:39.907 075 15832.91 526.19 52589.88 88888.00 2024-03-15 13:53:40.407 075 15832.93 526.20 52589.89 88888.00 2024-03-15 13:53:40.907 075 15832.93 526.20 52589.92 88888.00 2024-03-15 13:53:41.407 075 15832.94 526.20 52589.93 88888.00 2024-03-15 13:53:41.907 075 15832.97 526.16 52589.88 88888.00 2024-03-15 13:53:42.407 075 15832.96 526.13 52589.83 88888.00 2024-03-15 13:53:42.907 075 15832.98 526.16 52589.84 88888.00 2024-03-15 13:53:43.407 075 15832.98 526.13 52589.87 88888.00 2024-03-15 13:53:43.907 075 15832.97 526.13 52589.87 88888.00 2024-03-15 13:53:44.407 075 15832.93 526.12 52589.86 88888.00 2024-03-15 13:53:44.907 075 15832.90 526.11 52589.90 88888.00 2024-03-15 13:53:45.407 075 15832.91 526.09 52589.92 88888.00 2024-03-15 13:53:45.907 075 15832.91 526.04 52589.90 88888.00 2024-03-15 13:53:46.407 075 15832.90 526.00 52589.87 88888.00 2024-03-15 13:53:46.907 075 15832.94 525.99 52589.86 88888.00 2024-03-15 13:53:47.407 075 15832.92 526.00 52589.79 88888.00 2024-03-15 13:53:47.907 075 15832.91 525.95 52589.78 88888.00 2024-03-15 13:53:48.407 075 15832.89 525.92 52589.75 88888.00 2024-03-15 13:53:48.907 075 15832.85 525.92 52589.73 88888.00 2024-03-15 13:53:49.407 075 15832.85 525.88 52589.74 88888.00 2024-03-15 13:53:49.907 075 15832.80 525.90 52589.81 88888.00 2024-03-15 13:53:50.407 075 15832.79 525.88 52589.93 88888.00 2024-03-15 13:53:50.907 075 15832.81 525.84 52589.92 88888.00 2024-03-15 13:53:51.407 075 15832.79 525.87 52589.96 88888.00 2024-03-15 13:53:51.907 075 15832.71 525.90 52589.89 88888.00 2024-03-15 13:53:52.407 075 15832.68 525.91 52589.87 88888.00 2024-03-15 13:53:52.907 075 15832.63 525.93 52589.91 88888.00 2024-03-15 13:53:53.407 075 15832.65 525.93 52589.86 88888.00 2024-03-15 13:53:53.907 075 15832.63 525.91 52589.88 88888.00 2024-03-15 13:53:54.407 075 15832.61 525.88 52589.93 88888.00 2024-03-15 13:53:54.907 075 15832.60 525.84 52589.87 88888.00 2024-03-15 13:53:55.407 075 15832.60 525.87 52589.86 88888.00 2024-03-15 13:53:55.907 075 15832.50 525.88 52589.80 88888.00 2024-03-15 13:53:56.407 075 15832.53 525.84 52589.79 88888.00 2024-03-15 13:53:56.907 075 15832.55 525.85 52589.80 88888.00 2024-03-15 13:53:57.407 075 15832.52 525.85 52589.82 88888.00 2024-03-15 13:53:57.907 075 15832.47 525.86 52589.80 88888.00 2024-03-15 13:53:58.407 075 15832.46 525.88 52589.83 88888.00 2024-03-15 13:53:58.907 075 15832.45 525.87 52589.84 88888.00 2024-03-15 13:53:59.407 075 15832.48 525.84 52589.90 88888.00 2024-03-15 13:53:59.907 075 15832.48 525.86 52589.89 88888.00 2024-03-15 13:54:00.407 075 15832.50 525.86 52589.88 88888.00 2024-03-15 13:54:00.907 075 15832.46 525.85 52589.88 88888.00 2024-03-15 13:54:01.407 075 15832.44 525.84 52589.84 88888.00 2024-03-15 13:54:01.907 075 15832.44 525.87 52589.78 88888.00 2024-03-15 13:54:02.407 075 15832.45 525.90 52589.76 88888.00 2024-03-15 13:54:02.907 075 15832.50 525.87 52589.81 88888.00 2024-03-15 13:54:03.407 075 15832.46 525.92 52589.80 88888.00 2024-03-15 13:54:03.907 075 15832.47 525.90 52589.76 88888.00 2024-03-15 13:54:04.407 075 15832.47 525.88 52589.77 88888.00 2024-03-15 13:54:04.907 075 15832.48 525.90 52589.80 88888.00 2024-03-15 13:54:05.407 075 15832.52 525.88 52589.86 88888.00 2024-03-15 13:54:05.907 075 15832.51 525.88 52589.91 88888.00 2024-03-15 13:54:06.407 075 15832.51 525.88 52589.94 88888.00 2024-03-15 13:54:06.907 075 15832.54 525.87 52589.94 88888.00 2024-03-15 13:54:07.407 075 15832.54 525.86 52589.92 88888.00 2024-03-15 13:54:07.907 075 15832.55 525.86 52589.91 88888.00 2024-03-15 13:54:08.407 075 15832.53 525.83 52589.87 88888.00 2024-03-15 13:54:08.907 075 15832.53 525.82 52589.80 88888.00 2024-03-15 13:54:09.907 075 15832.54 525.84 52589.80 88888.00 2024-03-15 13:54:10.407 075 15832.54 525.84 52589.81 88888.00 2024-03-15 13:54:10.907 075 15832.57 525.84 52589.78 88888.00 2024-03-15 13:54:11.407 075 15832.57 525.83 52589.70 88888.00 2024-03-15 13:54:11.907 075 15832.53 525.84 52589.77 88888.00 2024-03-15 13:54:12.407 075 15832.55 525.86 52589.86 88888.00 2024-03-15 13:54:12.907 075 15832.57 525.85 52589.87 88888.00 2024-03-15 13:54:13.407 075 15832.57 525.85 52589.84 88888.00 2024-03-15 13:54:13.907 075 15832.53 525.87 52589.87 88888.00 2024-03-15 13:54:14.407 075 15832.52 525.87 52589.84 88888.00 2024-03-15 13:54:14.907 075 15832.54 525.88 52589.83 88888.00 2024-03-15 13:54:15.407 075 15832.55 525.86 52589.79 88888.00 2024-03-15 13:54:15.907 075 15832.52 525.87 52589.79 88888.00 2024-03-15 13:54:16.407 075 15832.50 525.86 52589.78 88888.00 2024-03-15 13:54:16.907 075 15832.51 525.86 52589.81 88888.00 2024-03-15 13:54:17.907 075 15832.42 525.90 52589.79 88888.00 2024-03-15 13:54:18.407 075 15832.44 525.90 52589.75 88888.00 2024-03-15 13:54:18.907 075 15832.47 525.94 52589.79 88888.00 2024-03-15 13:54:19.407 075 15832.43 525.94 52589.84 88888.00 2024-03-15 13:54:19.907 075 15832.46 525.92 52589.87 88888.00 2024-03-15 13:54:20.407 075 15832.43 525.93 52589.90 88888.00 2024-03-15 13:54:20.907 075 15832.41 525.93 52589.91 88888.00 2024-03-15 13:54:21.407 075 15832.32 525.95 52589.87 88888.00 2024-03-15 13:54:21.907 075 15832.33 525.98 52589.87 88888.00 2024-03-15 13:54:22.407 075 15832.36 526.00 52589.90 88888.00 2024-03-15 13:54:22.907 075 15832.33 525.99 52589.89 88888.00 2024-03-15 13:54:23.407 075 15832.30 525.96 52589.90 88888.00 2024-03-15 13:54:23.907 075 15832.27 525.94 52589.81 88888.00 2024-03-15 13:54:24.407 075 15832.24 525.96 52589.77 88888.00 2024-03-15 13:54:24.907 075 15832.25 525.95 52589.73 88888.00 2024-03-15 13:54:25.407 075 15832.25 526.01 52589.71 88888.00 2024-03-15 13:54:25.907 075 15832.24 526.02 52589.75 88888.00 2024-03-15 13:54:26.407 075 15832.25 526.03 52589.78 88888.00 2024-03-15 13:54:26.907 075 15832.26 526.05 52589.77 88888.00 2024-03-15 13:54:27.907 075 15832.26 526.08 52589.82 88888.00 2024-03-15 13:54:28.407 075 15832.26 526.08 52589.87 88888.00 2024-03-15 13:54:28.907 075 15832.19 526.08 52589.94 88888.00 2024-03-15 13:54:29.407 075 15832.18 526.10 52589.89 88888.00 2024-03-15 13:54:29.907 075 15832.18 526.07 52589.82 88888.00 2024-03-15 13:54:30.407 075 15832.23 526.05 52589.87 88888.00 2024-03-15 13:54:30.907 075 15832.19 526.03 52589.84 88888.00 2024-03-15 13:54:31.407 075 15832.16 526.04 52589.87 88888.00 2024-03-15 13:54:31.907 075 15832.17 526.04 52589.84 88888.00 2024-03-15 13:54:32.407 075 15832.12 526.07 52589.82 88888.00 2024-03-15 13:54:32.907 075 15832.14 526.02 52589.80 88888.00 2024-03-15 13:54:33.407 075 15832.11 526.01 52589.83 88888.00 2024-03-15 13:54:33.907 075 15832.14 526.00 52589.88 88888.00 2024-03-15 13:54:34.407 075 15832.11 525.99 52589.87 88888.00 2024-03-15 13:54:34.907 075 15832.15 526.01 52589.89 88888.00 2024-03-15 13:54:35.407 075 15832.16 526.01 52589.92 88888.00 2024-03-15 13:54:35.907 075 15832.14 525.99 52589.92 88888.00 2024-03-15 13:54:36.407 075 15832.10 526.02 52589.92 88888.00 2024-03-15 13:54:36.907 075 15832.12 526.03 52589.89 88888.00 2024-03-15 13:54:37.407 075 15832.11 526.01 52589.83 88888.00 2024-03-15 13:54:37.907 075 15832.06 525.99 52589.84 88888.00 2024-03-15 13:54:38.407 075 15832.05 526.01 52589.88 88888.00 2024-03-15 13:54:38.907 075 15832.00 526.00 52589.89 88888.00 2024-03-15 13:54:39.407 075 15832.00 526.02 52589.82 88888.00 2024-03-15 13:54:39.907 075 15831.99 526.00 52589.79 88888.00 2024-03-15 13:54:40.407 075 15832.03 526.00 52589.81 88888.00 2024-03-15 13:54:40.907 075 15832.07 526.02 52589.88 88888.00 2024-03-15 13:54:41.407 075 15832.08 526.01 52589.92 88888.00 2024-03-15 13:54:41.907 075 15832.06 525.98 52589.92 88888.00 2024-03-15 13:54:42.407 075 15832.01 525.95 52589.95 88888.00 2024-03-15 13:54:42.907 075 15832.01 525.93 52589.96 88888.00 2024-03-15 13:54:43.407 075 15831.99 525.93 52589.93 88888.00 2024-03-15 13:54:43.907 075 15832.00 525.92 52589.90 88888.00 2024-03-15 13:54:44.407 075 15832.00 525.91 52589.91 88888.00 2024-03-15 13:54:44.907 075 15832.03 525.90 52589.90 88888.00 2024-03-15 13:54:45.407 075 15832.01 525.90 52589.92 88888.00 2024-03-15 13:54:45.907 075 15832.01 525.91 52589.89 88888.00 2024-03-15 13:54:46.407 075 15831.99 525.92 52589.86 88888.00 2024-03-15 13:54:46.907 075 15832.03 525.91 52589.86 88888.00 2024-03-15 13:54:47.407 075 15832.05 525.93 52589.84 88888.00 2024-03-15 13:54:47.907 075 15832.08 525.91 52589.91 88888.00 2024-03-15 13:54:48.407 075 15832.09 525.83 52589.97 88888.00 2024-03-15 13:54:48.907 075 15832.08 525.81 52589.98 88888.00 2024-03-15 13:54:49.407 075 15832.07 525.77 52589.98 88888.00 2024-03-15 13:54:49.907 075 15832.07 525.79 52589.95 88888.00 2024-03-15 13:54:50.407 075 15832.08 525.85 52589.91 88888.00 2024-03-15 13:54:50.907 075 15832.05 525.84 52589.83 88888.00 2024-03-15 13:54:51.407 075 15832.05 525.86 52589.83 88888.00 2024-03-15 13:54:51.907 075 15832.08 525.86 52589.83 88888.00 2024-03-15 13:54:52.407 075 15832.05 525.86 52589.89 88888.00 2024-03-15 13:54:52.907 075 15832.02 525.85 52589.87 88888.00 2024-03-15 13:54:53.407 075 15832.06 525.86 52589.88 88888.00 2024-03-15 13:54:53.907 075 15832.01 525.90 52589.88 88888.00 2024-03-15 13:54:54.407 075 15831.99 525.92 52589.86 88888.00 2024-03-15 13:54:54.907 075 15832.01 525.93 52589.86 88888.00 2024-03-15 13:54:55.407 075 15832.02 525.94 52589.89 88888.00 2024-03-15 13:54:55.907 075 15832.00 525.93 52589.86 88888.00 2024-03-15 13:54:56.407 075 15831.93 525.93 52589.82 88888.00 2024-03-15 13:54:56.907 075 15831.91 525.99 52589.84 88888.00 2024-03-15 13:54:57.407 075 15831.91 526.00 52589.82 88888.00 2024-03-15 13:54:57.907 075 15831.89 526.01 52589.83 88888.00 2024-03-15 13:54:58.407 075 15831.92 526.02 52589.78 88888.00 2024-03-15 13:54:58.907 075 15831.90 526.05 52589.71 88888.00 2024-03-15 13:54:59.407 075 15831.87 526.04 52589.71 88888.00 2024-03-15 13:54:59.907 075 15831.84 526.05 52589.75 88888.00 2024-03-15 13:55:00.407 075 15831.87 526.07 52589.72 88888.00 2024-03-15 13:55:00.907 075 15831.88 526.04 52589.70 88888.00 2024-03-15 13:55:01.407 075 15831.88 526.02 52589.74 88888.00 2024-03-15 13:55:01.907 075 15831.89 526.03 52589.79 88888.00 2024-03-15 13:55:02.407 075 15831.85 526.04 52589.81 88888.00 2024-03-15 13:55:02.907 075 15831.89 526.07 52589.84 88888.00 2024-03-15 13:55:03.407 075 15831.90 526.05 52589.83 88888.00 2024-03-15 13:55:03.907 075 15831.89 526.04 52589.81 88888.00 2024-03-15 13:55:04.407 075 15831.89 526.03 52589.77 88888.00 2024-03-15 13:55:04.907 075 15831.89 526.03 52589.72 88888.00 2024-03-15 13:55:05.407 075 15831.91 526.03 52589.73 88888.00 2024-03-15 13:55:05.907 075 15831.92 526.03 52589.72 88888.00 2024-03-15 13:55:06.407 075 15831.88 526.02 52589.68 88888.00 2024-03-15 13:55:06.907 075 15831.94 526.04 52589.69 88888.00 2024-03-15 13:55:07.407 075 15831.94 526.02 52589.67 88888.00 2024-03-15 13:55:07.907 075 15831.96 526.02 52589.66 88888.00 2024-03-15 13:55:08.407 075 15831.94 526.00 52589.67 88888.00 2024-03-15 13:55:08.907 075 15831.98 525.96 52589.67 88888.00 2024-03-15 13:55:09.407 075 15831.99 525.93 52589.67 88888.00 2024-03-15 13:55:09.907 075 15832.02 525.94 52589.71 88888.00 2024-03-15 13:55:10.407 075 15832.06 525.96 52589.69 88888.00 2024-03-15 13:55:11.407 075 15832.08 525.93 52589.67 88888.00 2024-03-15 13:55:11.907 075 15832.05 525.98 52589.67 88888.00 2024-03-15 13:55:12.407 075 15832.05 525.95 52589.69 88888.00 2024-03-15 13:55:12.907 075 15832.07 525.94 52589.68 88888.00 2024-03-15 13:55:13.407 075 15832.09 525.94 52589.66 88888.00 2024-03-15 13:55:13.907 075 15832.05 525.93 52589.73 88888.00 2024-03-15 13:55:14.407 075 15832.05 525.85 52589.72 88888.00 2024-03-15 13:55:14.907 075 15832.11 525.82 52589.63 88888.00 2024-03-15 13:55:15.407 075 15832.18 525.86 52589.63 88888.00 2024-03-15 13:55:15.907 075 15832.15 525.90 52589.62 88888.00 2024-03-15 13:55:16.407 075 15832.16 525.88 52589.68 88888.00 2024-03-15 13:55:16.907 075 15832.14 525.83 52589.73 88888.00 2024-03-15 13:55:17.407 075 15832.08 525.79 52589.73 88888.00 2024-03-15 13:55:17.907 075 15832.09 525.82 52589.74 88888.00 2024-03-15 13:55:18.407 075 15832.05 525.83 52589.74 88888.00 2024-03-15 13:55:18.907 075 15832.01 525.82 52589.73 88888.00 2024-03-15 13:55:19.407 075 15832.02 525.82 52589.76 88888.00 2024-03-15 13:55:19.907 075 15831.99 525.85 52589.77 88888.00 2024-03-15 13:55:20.407 075 15831.99 525.86 52589.70 88888.00 2024-03-15 13:55:21.407 075 15831.99 525.81 52589.67 88888.00 2024-03-15 13:55:21.907 075 15831.97 525.81 52589.67 88888.00 2024-03-15 13:55:22.407 075 15832.02 525.77 52589.61 88888.00 2024-03-15 13:55:22.907 075 15831.97 525.73 52589.58 88888.00 2024-03-15 13:55:23.407 075 15831.89 525.70 52589.58 88888.00 2024-03-15 13:55:23.907 075 15831.90 525.69 52589.58 88888.00 2024-03-15 13:55:24.407 075 15831.91 525.69 52589.69 88888.00 2024-03-15 13:55:24.907 075 15831.90 525.74 52589.71 88888.00 2024-03-15 13:55:25.407 075 15831.92 525.74 52589.72 88888.00 2024-03-15 13:55:25.907 075 15831.83 525.73 52589.71 88888.00 2024-03-15 13:55:26.407 075 15831.79 525.69 52589.69 88888.00 2024-03-15 13:55:26.907 075 15831.78 525.68 52589.63 88888.00 2024-03-15 13:55:27.407 075 15831.76 525.66 52589.59 88888.00 2024-03-15 13:55:27.907 075 15831.78 525.68 52589.58 88888.00 2024-03-15 13:55:28.407 075 15831.78 525.69 52589.57 88888.00 2024-03-15 13:55:28.907 075 15831.67 525.66 52589.56 88888.00 2024-03-15 13:55:29.407 075 15831.65 525.64 52589.51 88888.00 2024-03-15 13:55:29.907 075 15831.66 525.64 52589.46 88888.00 2024-03-15 13:55:30.407 075 15831.74 525.64 52589.47 88888.00 2024-03-15 13:55:31.407 075 15831.71 525.60 52589.53 88888.00 2024-03-15 13:55:31.907 075 15831.74 525.62 52589.58 88888.00 2024-03-15 13:55:32.407 075 15831.74 525.64 52589.55 88888.00 2024-03-15 13:55:32.907 075 15831.73 525.64 52589.56 88888.00 2024-03-15 13:55:33.407 075 15831.72 525.55 52589.59 88888.00 2024-03-15 13:55:33.907 075 15831.73 525.51 52589.57 88888.00 2024-03-15 13:55:34.407 075 15831.72 525.50 52589.52 88888.00 2024-03-15 13:55:34.907 075 15831.73 525.49 52589.55 88888.00 2024-03-15 13:55:35.407 075 15831.78 525.52 52589.52 88888.00 2024-03-15 13:55:35.907 075 15831.83 525.53 52589.53 88888.00 2024-03-15 13:55:36.407 075 15831.85 525.53 52589.47 88888.00 2024-03-15 13:55:36.907 075 15831.88 525.51 52589.41 88888.00 2024-03-15 13:55:37.407 075 15831.89 525.50 52589.44 88888.00 2024-03-15 13:55:37.907 075 15831.89 525.52 52589.49 88888.00 2024-03-15 13:55:38.407 075 15831.88 525.51 52589.53 88888.00 2024-03-15 13:55:38.907 075 15831.92 525.48 52589.53 88888.00 2024-03-15 13:55:39.407 075 15831.94 525.49 52589.57 88888.00 2024-03-15 13:55:39.907 075 15831.98 525.51 52589.55 88888.00 2024-03-15 13:55:40.407 075 15832.03 525.50 52589.63 88888.00 2024-03-15 13:55:40.907 075 15832.05 525.50 52589.61 88888.00 2024-03-15 13:55:41.407 075 15832.00 525.49 52589.58 88888.00 2024-03-15 13:55:41.907 075 15831.97 525.49 52589.60 88888.00 2024-03-15 13:55:42.407 075 15831.98 525.53 52589.59 88888.00 2024-03-15 13:55:42.907 075 15832.01 525.59 52589.58 88888.00 2024-03-15 13:55:43.407 075 15832.03 525.61 52589.58 88888.00 2024-03-15 13:55:43.907 075 15832.06 525.61 52589.52 88888.00 2024-03-15 13:55:44.407 075 15832.06 525.61 52589.51 88888.00 2024-03-15 13:55:44.907 075 15832.06 525.58 52589.56 88888.00 2024-03-15 13:55:45.407 075 15832.03 525.57 52589.55 88888.00 2024-03-15 13:55:45.907 075 15832.05 525.56 52589.57 88888.00 2024-03-15 13:55:46.407 075 15832.06 525.58 52589.58 88888.00 2024-03-15 13:55:46.907 075 15832.00 525.58 52589.56 88888.00 2024-03-15 13:55:47.407 075 15832.02 525.58 52589.55 88888.00 2024-03-15 13:55:47.907 075 15832.02 525.57 52589.54 88888.00 2024-03-15 13:55:48.407 075 15832.02 525.55 52589.57 88888.00 2024-03-15 13:55:48.907 075 15832.01 525.52 52589.57 88888.00 2024-03-15 13:55:49.407 075 15832.02 525.56 52589.55 88888.00 2024-03-15 13:55:49.907 075 15831.99 525.56 52589.52 88888.00 2024-03-15 13:55:50.407 075 15831.93 525.55 52589.52 88888.00 2024-03-15 13:55:50.907 075 15831.94 525.57 52589.46 88888.00 2024-03-15 13:55:51.408 075 15831.94 525.51 52589.40 88888.00 2024-03-15 13:55:51.908 075 15831.90 525.44 52589.38 88888.00 2024-03-15 13:55:52.408 075 15831.87 525.47 52589.42 88888.00 2024-03-15 13:55:52.908 075 15831.80 525.50 52589.49 88888.00 2024-03-15 13:55:53.408 075 15831.81 525.50 52589.46 88888.00 2024-03-15 13:55:53.908 075 15831.81 525.46 52589.46 88888.00 2024-03-15 13:55:54.408 075 15831.76 525.41 52589.41 88888.00 2024-03-15 13:55:54.908 075 15831.73 525.39 52589.42 88888.00 2024-03-15 13:55:55.408 075 15831.73 525.40 52589.43 88888.00 2024-03-15 13:55:55.908 075 15831.73 525.42 52589.40 88888.00 2024-03-15 13:55:56.408 075 15831.70 525.39 52589.32 88888.00 2024-03-15 13:55:56.908 075 15831.63 525.39 52589.31 88888.00 2024-03-15 13:55:57.408 075 15831.63 525.35 52589.35 88888.00 2024-03-15 13:55:57.908 075 15831.58 525.32 52589.38 88888.00 2024-03-15 13:55:58.408 075 15831.55 525.33 52589.34 88888.00 2024-03-15 13:55:58.908 075 15831.53 525.34 52589.29 88888.00 2024-03-15 13:55:59.408 075 15831.47 525.36 52589.31 88888.00 2024-03-15 13:55:59.908 075 15831.48 525.39 52589.37 88888.00 2024-03-15 13:56:00.408 075 15831.47 525.34 52589.38 88888.00 2024-03-15 13:56:00.908 075 15831.46 525.32 52589.35 88888.00 2024-03-15 13:56:01.408 075 15831.42 525.32 52589.34 88888.00 2024-03-15 13:56:01.908 075 15831.40 525.33 52589.33 88888.00 2024-03-15 13:56:02.408 075 15831.43 525.31 52589.35 88888.00 2024-03-15 13:56:02.908 075 15831.46 525.33 52589.43 88888.00 2024-03-15 13:56:03.408 075 15831.47 525.29 52589.40 88888.00 2024-03-15 13:56:03.908 075 15831.43 525.24 52589.41 88888.00 2024-03-15 13:56:04.408 075 15831.40 525.30 52589.46 88888.00 2024-03-15 13:56:04.908 075 15831.43 525.34 52589.47 88888.00 2024-03-15 13:56:05.408 075 15831.43 525.32 52589.47 88888.00 2024-03-15 13:56:05.908 075 15831.37 525.30 52589.37 88888.00 2024-03-15 13:56:06.408 075 15831.39 525.31 52589.31 88888.00 2024-03-15 13:56:06.908 075 15831.44 525.29 52589.27 88888.00 2024-03-15 13:56:07.408 075 15831.46 525.32 52589.33 88888.00 2024-03-15 13:56:07.908 075 15831.45 525.39 52589.38 88888.00 2024-03-15 13:56:08.408 075 15831.43 525.41 52589.41 88888.00 2024-03-15 13:56:08.908 075 15831.43 525.42 52589.40 88888.00 2024-03-15 13:56:09.408 075 15831.47 525.47 52589.40 88888.00 2024-03-15 13:56:09.908 075 15831.51 525.47 52589.40 88888.00 2024-03-15 13:56:10.408 075 15831.48 525.46 52589.41 88888.00 2024-03-15 13:56:10.908 075 15831.49 525.44 52589.39 88888.00 2024-03-15 13:56:11.408 075 15831.48 525.44 52589.37 88888.00 2024-03-15 13:56:11.908 075 15831.51 525.43 52589.43 88888.00 2024-03-15 13:56:12.408 075 15831.57 525.44 52589.39 88888.00 2024-03-15 13:56:12.908 075 15831.55 525.40 52589.37 88888.00 2024-03-15 13:56:13.408 075 15831.55 525.39 52589.37 88888.00 2024-03-15 13:56:13.908 075 15831.58 525.41 52589.40 88888.00 2024-03-15 13:56:14.408 075 15831.62 525.40 52589.44 88888.00 2024-03-15 13:56:14.908 075 15831.61 525.35 52589.47 88888.00 2024-03-15 13:56:15.408 075 15831.64 525.27 52589.47 88888.00 2024-03-15 13:56:15.908 075 15831.66 525.22 52589.42 88888.00 2024-03-15 13:56:16.408 075 15831.66 525.23 52589.41 88888.00 2024-03-15 13:56:16.908 075 15831.71 525.21 52589.50 88888.00 2024-03-15 13:56:17.408 075 15831.71 525.17 52589.46 88888.00 2024-03-15 13:56:17.908 075 15831.70 525.13 52589.43 88888.00 2024-03-15 13:56:18.408 075 15831.69 525.09 52589.47 88888.00 2024-03-15 13:56:18.908 075 15831.73 525.08 52589.44 88888.00 2024-03-15 13:56:19.408 075 15831.73 525.05 52589.42 88888.00 2024-03-15 13:56:19.908 075 15831.72 525.04 52589.41 88888.00 2024-03-15 13:56:20.408 075 15831.69 525.06 52589.39 88888.00 2024-03-15 13:56:20.908 075 15831.67 525.05 52589.43 88888.00 2024-03-15 13:56:21.408 075 15831.71 524.97 52589.39 88888.00 2024-03-15 13:56:21.908 075 15831.74 524.95 52589.42 88888.00 2024-03-15 13:56:22.408 075 15831.72 524.95 52589.41 88888.00 2024-03-15 13:56:22.908 075 15831.75 524.91 52589.40 88888.00 2024-03-15 13:56:23.408 075 15831.78 524.87 52589.39 88888.00 2024-03-15 13:56:23.908 075 15831.80 524.88 52589.40 88888.00 2024-03-15 13:56:24.408 075 15831.81 524.87 52589.39 88888.00 2024-03-15 13:56:24.908 075 15831.80 524.88 52589.40 88888.00 2024-03-15 13:56:25.408 075 15831.82 524.95 52589.37 88888.00 2024-03-15 13:56:25.908 075 15831.84 524.95 52589.31 88888.00 2024-03-15 13:56:26.408 075 15831.87 524.91 52589.33 88888.00 2024-03-15 13:56:26.908 075 15831.89 524.93 52589.35 88888.00 2024-03-15 13:56:27.408 075 15831.92 524.90 52589.31 88888.00 2024-03-15 13:56:27.908 075 15831.94 524.89 52589.31 88888.00 2024-03-15 13:56:28.408 075 15831.90 524.90 52589.30 88888.00 2024-03-15 13:56:28.908 075 15831.92 524.87 52589.35 88888.00 2024-03-15 13:56:29.408 075 15831.96 524.89 52589.34 88888.00 2024-03-15 13:56:29.908 075 15831.96 524.91 52589.33 88888.00 2024-03-15 13:56:30.408 075 15831.97 524.97 52589.35 88888.00 2024-03-15 13:56:30.908 075 15831.96 525.00 52589.31 88888.00 2024-03-15 13:56:31.408 075 15831.98 525.04 52589.30 88888.00 2024-03-15 13:56:31.908 075 15832.01 525.04 52589.35 88888.00 2024-03-15 13:56:33.408 075 15832.00 525.03 52589.33 88888.00 2024-03-15 13:56:33.908 075 15832.00 525.05 52589.36 88888.00 2024-03-15 13:56:34.408 075 15832.08 525.07 52589.35 88888.00 2024-03-15 13:56:34.908 075 15832.07 525.06 52589.33 88888.00 2024-03-15 13:56:35.408 075 15832.06 525.06 52589.35 88888.00 2024-03-15 13:56:35.908 075 15832.06 525.08 52589.39 88888.00 2024-03-15 13:56:36.408 075 15832.06 525.07 52589.39 88888.00 2024-03-15 13:56:36.908 075 15832.07 525.05 52589.36 88888.00 2024-03-15 13:56:37.408 075 15832.06 525.09 52589.33 88888.00 2024-03-15 13:56:37.908 075 15832.09 525.07 52589.33 88888.00 2024-03-15 13:56:38.408 075 15832.11 525.03 52589.37 88888.00 2024-03-15 13:56:38.908 075 15832.08 525.01 52589.34 88888.00 2024-03-15 13:56:39.408 075 15832.05 525.00 52589.32 88888.00 2024-03-15 13:56:39.908 075 15832.08 524.99 52589.33 88888.00 2024-03-15 13:56:40.408 075 15832.10 524.98 52589.33 88888.00 2024-03-15 13:56:40.908 075 15832.12 524.96 52589.34 88888.00 2024-03-15 13:56:41.408 075 15832.09 524.93 52589.32 88888.00 2024-03-15 13:56:41.908 075 15832.09 524.90 52589.26 88888.00 2024-03-15 13:56:42.908 075 15832.14 524.90 52589.23 88888.00 2024-03-15 13:56:43.408 075 15832.18 524.92 52589.29 88888.00 2024-03-15 13:56:43.908 075 15832.21 524.88 52589.30 88888.00 2024-03-15 13:56:44.408 075 15832.23 524.86 52589.24 88888.00 2024-03-15 13:56:44.908 075 15832.20 524.82 52589.24 88888.00 2024-03-15 13:56:45.408 075 15832.19 524.87 52589.21 88888.00 2024-03-15 13:56:45.908 075 15832.21 524.86 52589.24 88888.00 2024-03-15 13:56:46.408 075 15832.29 524.87 52589.23 88888.00 2024-03-15 13:56:46.908 075 15832.29 524.87 52589.30 88888.00 2024-03-15 13:56:47.408 075 15832.25 524.84 52589.34 88888.00 2024-03-15 13:56:47.908 075 15832.24 524.80 52589.33 88888.00 2024-03-15 13:56:48.408 075 15832.27 524.80 52589.26 88888.00 2024-03-15 13:56:48.908 075 15832.28 524.80 52589.22 88888.00 2024-03-15 13:56:49.408 075 15832.32 524.81 52589.23 88888.00 2024-03-15 13:56:49.908 075 15832.34 524.75 52589.29 88888.00 2024-03-15 13:56:50.408 075 15832.34 524.75 52589.30 88888.00 2024-03-15 13:56:50.908 075 15832.35 524.74 52589.30 88888.00 2024-03-15 13:56:51.408 075 15832.34 524.74 52589.33 88888.00 2024-03-15 13:56:51.908 075 15832.36 524.72 52589.35 88888.00 2024-03-15 13:56:52.408 075 15832.38 524.72 52589.36 88888.00 2024-03-15 13:56:52.908 075 15832.43 524.70 52589.40 88888.00 2024-03-15 13:56:53.408 075 15832.47 524.70 52589.41 88888.00 2024-03-15 13:56:53.908 075 15832.42 524.72 52589.40 88888.00 2024-03-15 13:56:54.408 075 15832.44 524.70 52589.42 88888.00 2024-03-15 13:56:54.908 075 15832.48 524.66 52589.41 88888.00 2024-03-15 13:56:55.408 075 15832.48 524.64 52589.39 88888.00 2024-03-15 13:56:55.908 075 15832.42 524.63 52589.38 88888.00 2024-03-15 13:56:56.408 075 15832.37 524.65 52589.36 88888.00 2024-03-15 13:56:56.908 075 15832.46 524.64 52589.39 88888.00 2024-03-15 13:56:57.408 075 15832.48 524.65 52589.47 88888.00 2024-03-15 13:56:57.908 075 15832.45 524.61 52589.48 88888.00 2024-03-15 13:56:58.408 075 15832.43 524.61 52589.48 88888.00 2024-03-15 13:56:58.908 075 15832.44 524.63 52589.46 88888.00 2024-03-15 13:56:59.408 075 15832.42 524.58 52589.46 88888.00 2024-03-15 13:56:59.908 075 15832.43 524.56 52589.44 88888.00 2024-03-15 13:57:00.408 075 15832.43 524.53 52589.42 88888.00 2024-03-15 13:57:00.908 075 15832.39 524.51 52589.44 88888.00 2024-03-15 13:57:01.408 075 15832.41 524.52 52589.41 88888.00 2024-03-15 13:57:01.908 075 15832.39 524.51 52589.44 88888.00 2024-03-15 13:57:02.908 075 15832.30 524.48 52589.42 88888.00 2024-03-15 13:57:03.408 075 15832.28 524.47 52589.39 88888.00 2024-03-15 13:57:03.908 075 15832.27 524.44 52589.38 88888.00 2024-03-15 13:57:04.408 075 15832.28 524.39 52589.46 88888.00 2024-03-15 13:57:04.908 075 15832.28 524.37 52589.50 88888.00 2024-03-15 13:57:05.408 075 15832.23 524.37 52589.50 88888.00 2024-03-15 13:57:05.908 075 15832.25 524.35 52589.46 88888.00 2024-03-15 13:57:06.408 075 15832.25 524.32 52589.42 88888.00 2024-03-15 13:57:06.908 075 15832.28 524.31 52589.42 88888.00 2024-03-15 13:57:07.408 075 15832.29 524.26 52589.39 88888.00 2024-03-15 13:57:07.908 075 15832.27 524.22 52589.38 88888.00 2024-03-15 13:57:08.408 075 15832.29 524.20 52589.42 88888.00 2024-03-15 13:57:08.908 075 15832.33 524.15 52589.47 88888.00 2024-03-15 13:57:09.408 075 15832.38 524.12 52589.50 88888.00 2024-03-15 13:57:09.908 075 15832.33 524.08 52589.36 88888.00 2024-03-15 13:57:10.408 075 15832.36 524.10 52589.29 88888.00 2024-03-15 13:57:10.908 075 15832.38 524.08 52589.28 88888.00 2024-03-15 13:57:11.408 075 15832.41 524.03 52589.28 88888.00 2024-03-15 13:57:11.908 075 15832.47 524.00 52589.34 88888.00 2024-03-15 13:57:12.908 075 15832.46 523.94 52589.39 88888.00 2024-03-15 13:57:13.408 075 15832.53 523.92 52589.38 88888.00 2024-03-15 13:57:13.908 075 15832.60 523.89 52589.37 88888.00 2024-03-15 13:57:14.408 075 15832.59 523.86 52589.35 88888.00 2024-03-15 13:57:14.908 075 15832.60 523.85 52589.35 88888.00 2024-03-15 13:57:15.408 075 15832.65 523.83 52589.34 88888.00 2024-03-15 13:57:15.908 075 15832.68 523.78 52589.30 88888.00 2024-03-15 13:57:16.408 075 15832.65 523.77 52589.28 88888.00 2024-03-15 13:57:16.908 075 15832.70 523.76 52589.30 88888.00 2024-03-15 13:57:17.408 075 15832.68 523.69 52589.30 88888.00 2024-03-15 13:57:17.908 075 15832.70 523.67 52589.24 88888.00 2024-03-15 13:57:18.408 075 15832.68 523.66 52589.22 88888.00 2024-03-15 13:57:18.908 075 15832.69 523.62 52589.23 88888.00 2024-03-15 13:57:19.408 075 15832.71 523.61 52589.29 88888.00 2024-03-15 13:57:19.908 075 15832.74 523.63 52589.31 88888.00 2024-03-15 13:57:20.908 075 15832.64 523.62 52589.19 88888.00 2024-03-15 13:57:21.408 075 15832.66 523.57 52589.22 88888.00 2024-03-15 13:57:21.908 075 15832.71 523.51 52589.21 88888.00 2024-03-15 13:57:22.408 075 15832.66 523.50 52589.23 88888.00 2024-03-15 13:57:22.908 075 15832.64 523.48 52589.22 88888.00 2024-03-15 13:57:23.408 075 15832.60 523.45 52589.18 88888.00 2024-03-15 13:57:23.908 075 15832.55 523.44 52589.17 88888.00 2024-03-15 13:57:24.408 075 15832.51 523.44 52589.13 88888.00 2024-03-15 13:57:24.908 075 15832.50 523.44 52589.07 88888.00 2024-03-15 13:57:25.408 075 15832.47 523.42 52589.07 88888.00 2024-03-15 13:57:25.908 075 15832.42 523.37 52589.08 88888.00 2024-03-15 13:57:26.408 075 15832.39 523.32 52589.09 88888.00 2024-03-15 13:57:26.908 075 15832.33 523.25 52589.10 88888.00 2024-03-15 13:57:27.408 075 15832.28 523.20 52589.09 88888.00 2024-03-15 13:57:27.908 075 15832.23 523.15 52589.10 88888.00 2024-03-15 13:57:28.408 075 15832.21 523.11 52589.09 88888.00 2024-03-15 13:57:28.908 075 15832.17 523.11 52589.07 88888.00 2024-03-15 13:57:29.408 075 15832.16 523.10 52589.07 88888.00 2024-03-15 13:57:29.908 075 15832.14 523.10 52589.07 88888.00 2024-03-15 13:57:30.908 075 15832.05 523.07 52589.08 88888.00 2024-03-15 13:57:31.408 075 15832.02 523.04 52589.03 88888.00 2024-03-15 13:57:31.908 075 15832.02 522.98 52588.97 88888.00 2024-03-15 13:57:32.408 075 15832.01 522.97 52588.97 88888.00 2024-03-15 13:57:32.908 075 15832.00 522.96 52588.94 88888.00 2024-03-15 13:57:33.408 075 15832.00 522.93 52589.01 88888.00 2024-03-15 13:57:33.908 075 15832.01 522.91 52589.07 88888.00 2024-03-15 13:57:34.408 075 15832.01 522.90 52589.04 88888.00 2024-03-15 13:57:34.908 075 15831.98 522.91 52589.07 88888.00 2024-03-15 13:57:35.408 075 15831.96 522.92 52589.06 88888.00 2024-03-15 13:57:35.908 075 15831.98 522.94 52588.97 88888.00 2024-03-15 13:57:36.408 075 15831.99 522.92 52588.97 88888.00 2024-03-15 13:57:36.908 075 15831.97 522.92 52589.00 88888.00 2024-03-15 13:57:37.408 075 15831.98 522.90 52588.99 88888.00 2024-03-15 13:57:37.908 075 15832.03 522.93 52589.00 88888.00 2024-03-15 13:57:38.408 075 15832.03 522.96 52589.03 88888.00 2024-03-15 13:57:38.908 075 15831.98 522.98 52588.98 88888.00 2024-03-15 13:57:39.408 075 15831.97 522.98 52588.92 88888.00 2024-03-15 13:57:39.908 075 15832.00 522.98 52588.93 88888.00 2024-03-15 13:57:40.408 075 15832.02 523.04 52588.99 88888.00 2024-03-15 13:57:40.908 075 15832.03 523.02 52589.04 88888.00 2024-03-15 13:57:41.408 075 15832.03 523.00 52589.11 88888.00 2024-03-15 13:57:41.908 075 15832.06 523.01 52589.10 88888.00 2024-03-15 13:57:42.408 075 15832.05 522.99 52589.07 88888.00 2024-03-15 13:57:42.908 075 15832.05 522.94 52589.01 88888.00 2024-03-15 13:57:43.408 075 15832.05 522.93 52589.03 88888.00 2024-03-15 13:57:43.908 075 15832.11 522.92 52589.11 88888.00 2024-03-15 13:57:44.408 075 15832.09 522.91 52589.10 88888.00 2024-03-15 13:57:44.908 075 15832.11 522.91 52589.10 88888.00 2024-03-15 13:57:45.408 075 15832.11 522.90 52589.11 88888.00 2024-03-15 13:57:45.908 075 15832.10 522.89 52589.16 88888.00 2024-03-15 13:57:46.408 075 15832.07 522.84 52589.15 88888.00 2024-03-15 13:57:46.908 075 15832.08 522.82 52589.17 88888.00 2024-03-15 13:57:47.408 075 15832.11 522.81 52589.18 88888.00 2024-03-15 13:57:47.908 075 15832.07 522.75 52589.19 88888.00 2024-03-15 13:57:48.408 075 15832.07 522.70 52589.15 88888.00 2024-03-15 13:57:48.908 075 15832.09 522.70 52589.14 88888.00 2024-03-15 13:57:49.408 075 15832.06 522.72 52589.15 88888.00 2024-03-15 13:57:49.908 075 15832.03 522.70 52589.15 88888.00 2024-03-15 13:57:50.908 075 15832.00 522.67 52589.18 88888.00 2024-03-15 13:57:51.408 075 15832.05 522.63 52589.23 88888.00 2024-03-15 13:57:51.908 075 15832.06 522.59 52589.23 88888.00 2024-03-15 13:57:52.408 075 15831.98 522.56 52589.23 88888.00 2024-03-15 13:57:52.908 075 15831.99 522.55 52589.16 88888.00 2024-03-15 13:57:53.408 075 15831.97 522.46 52589.20 88888.00 2024-03-15 13:57:53.908 075 15831.97 522.40 52589.18 88888.00 2024-03-15 13:57:54.408 075 15832.02 522.39 52589.12 88888.00 2024-03-15 13:57:54.908 075 15831.98 522.38 52589.15 88888.00 2024-03-15 13:57:55.408 075 15831.93 522.40 52589.27 88888.00 2024-03-15 13:57:55.908 075 15831.93 522.37 52589.28 88888.00 2024-03-15 13:57:56.408 075 15831.91 522.35 52589.27 88888.00 2024-03-15 13:57:56.908 075 15831.93 522.35 52589.24 88888.00 2024-03-15 13:57:57.408 075 15831.97 522.37 52589.21 88888.00 2024-03-15 13:57:57.908 075 15831.96 522.38 52589.21 88888.00 2024-03-15 13:57:58.408 075 15831.94 522.37 52589.17 88888.00 2024-03-15 13:57:58.908 075 15831.94 522.37 52589.20 88888.00 2024-03-15 13:57:59.408 075 15831.93 522.35 52589.27 88888.00 2024-03-15 13:57:59.908 075 15831.87 522.31 52589.28 88888.00 2024-03-15 13:58:00.408 075 15831.90 522.27 52589.26 88888.00 2024-03-15 13:58:00.908 075 15831.87 522.21 52589.17 88888.00 2024-03-15 13:58:01.408 075 15831.85 522.20 52589.11 88888.00 2024-03-15 13:58:01.908 075 15831.89 522.22 52589.14 88888.00 2024-03-15 13:58:02.408 075 15831.87 522.23 52589.22 88888.00 2024-03-15 13:58:02.908 075 15831.83 522.22 52589.26 88888.00 2024-03-15 13:58:03.408 075 15831.87 522.21 52589.26 88888.00 2024-03-15 13:58:03.908 075 15831.89 522.22 52589.20 88888.00 2024-03-15 13:58:04.408 075 15831.87 522.22 52589.19 88888.00 2024-03-15 13:58:04.908 075 15831.87 522.23 52589.20 88888.00 2024-03-15 13:58:05.408 075 15831.85 522.22 52589.17 88888.00 2024-03-15 13:58:05.908 075 15831.82 522.22 52589.24 88888.00 2024-03-15 13:58:06.408 075 15831.82 522.22 52589.21 88888.00 2024-03-15 13:58:06.908 075 15831.82 522.19 52589.21 88888.00 2024-03-15 13:58:07.408 075 15831.87 522.13 52589.22 88888.00 2024-03-15 13:58:07.908 075 15831.87 522.10 52589.17 88888.00 2024-03-15 13:58:08.408 075 15831.87 522.13 52589.14 88888.00 2024-03-15 13:58:08.908 075 15831.92 522.13 52589.16 88888.00 2024-03-15 13:58:09.408 075 15831.91 522.12 52589.17 88888.00 2024-03-15 13:58:09.908 075 15831.88 522.11 52589.20 88888.00 2024-03-15 13:58:10.408 075 15831.83 522.11 52589.18 88888.00 2024-03-15 13:58:10.908 075 15831.88 522.05 52589.14 88888.00 2024-03-15 13:58:11.408 075 15831.90 521.97 52589.16 88888.00 2024-03-15 13:58:11.908 075 15831.94 521.94 52589.18 88888.00 2024-03-15 13:58:12.408 075 15831.96 521.93 52589.21 88888.00 2024-03-15 13:58:12.908 075 15831.90 521.90 52589.19 88888.00 2024-03-15 13:58:13.408 075 15831.90 521.96 52589.19 88888.00 2024-03-15 13:58:14.408 075 15831.88 521.87 52589.28 88888.00 2024-03-15 13:58:14.908 075 15831.85 521.94 52589.21 88888.00 2024-03-15 13:58:15.408 075 15831.81 521.92 52589.13 88888.00 2024-03-15 13:58:15.908 075 15831.78 521.89 52589.13 88888.00 2024-03-15 13:58:16.408 075 15831.79 521.85 52589.16 88888.00 2024-03-15 13:58:16.908 075 15831.84 521.85 52589.19 88888.00 2024-03-15 13:58:17.408 075 15831.80 521.84 52589.20 88888.00 2024-03-15 13:58:17.908 075 15831.79 521.80 52589.23 88888.00 2024-03-15 13:58:18.408 075 15831.78 521.76 52589.26 88888.00 2024-03-15 13:58:18.908 075 15831.72 521.75 52589.22 88888.00 2024-03-15 13:58:19.408 075 15831.73 521.80 52589.19 88888.00 2024-03-15 13:58:19.908 075 15831.74 521.76 52589.16 88888.00 2024-03-15 13:58:20.408 075 15831.72 521.70 52589.16 88888.00 2024-03-15 13:58:20.908 075 15831.69 521.69 52589.15 88888.00 2024-03-15 13:58:21.408 075 15831.71 521.69 52589.18 88888.00 2024-03-15 13:58:21.908 075 15831.70 521.67 52589.17 88888.00 2024-03-15 13:58:22.408 075 15831.65 521.69 52589.11 88888.00 2024-03-15 13:58:22.908 075 15831.69 521.72 52589.13 88888.00 2024-03-15 13:58:23.408 075 15831.63 521.70 52589.15 88888.00 2024-03-15 13:58:24.408 075 15831.56 521.71 52589.18 88888.00 2024-03-15 13:58:24.908 075 15831.55 521.69 52589.20 88888.00 2024-03-15 13:58:25.408 075 15831.51 521.67 52589.22 88888.00 2024-03-15 13:58:25.908 075 15831.49 521.62 52589.23 88888.00 2024-03-15 13:58:26.408 075 15831.51 521.61 52589.22 88888.00 2024-03-15 13:58:26.908 075 15831.45 521.58 52589.24 88888.00 2024-03-15 13:58:27.408 075 15831.46 521.58 52589.21 88888.00 2024-03-15 13:58:27.908 075 15831.45 521.60 52589.27 88888.00 2024-03-15 13:58:28.408 075 15831.43 521.62 52589.26 88888.00 2024-03-15 13:58:28.908 075 15831.44 521.63 52589.26 88888.00 2024-03-15 13:58:29.408 075 15831.39 521.60 52589.26 88888.00 2024-03-15 13:58:29.908 075 15831.40 521.59 52589.18 88888.00 2024-03-15 13:58:30.408 075 15831.42 521.59 52589.20 88888.00 2024-03-15 13:58:30.908 075 15831.38 521.58 52589.23 88888.00 2024-03-15 13:58:31.408 075 15831.38 521.55 52589.30 88888.00 2024-03-15 13:58:31.908 075 15831.37 521.57 52589.29 88888.00 2024-03-15 13:58:32.408 075 15831.38 521.57 52589.28 88888.00 2024-03-15 13:58:32.908 075 15831.33 521.55 52589.29 88888.00 2024-03-15 13:58:33.408 075 15831.34 521.53 52589.29 88888.00 2024-03-15 13:58:33.908 075 15831.35 521.51 52589.30 88888.00 2024-03-15 13:58:34.408 075 15831.28 521.50 52589.28 88888.00 2024-03-15 13:58:34.908 075 15831.35 521.52 52589.32 88888.00 2024-03-15 13:58:35.408 075 15831.30 521.54 52589.32 88888.00 2024-03-15 13:58:35.908 075 15831.27 521.57 52589.35 88888.00 2024-03-15 13:58:36.408 075 15831.29 521.57 52589.40 88888.00 2024-03-15 13:58:36.908 075 15831.27 521.52 52589.33 88888.00 2024-03-15 13:58:37.408 075 15831.28 521.54 52589.29 88888.00 2024-03-15 13:58:37.908 075 15831.26 521.55 52589.30 88888.00 2024-03-15 13:58:38.408 075 15831.25 521.55 52589.40 88888.00 2024-03-15 13:58:38.908 075 15831.29 521.52 52589.40 88888.00 2024-03-15 13:58:39.408 075 15831.27 521.50 52589.42 88888.00 2024-03-15 13:58:39.908 075 15831.25 521.53 52589.48 88888.00 2024-03-15 13:58:40.408 075 15831.26 521.58 52589.49 88888.00 2024-03-15 13:58:40.908 075 15831.25 521.58 52589.47 88888.00 2024-03-15 13:58:41.408 075 15831.22 521.53 52589.46 88888.00 2024-03-15 13:58:41.908 075 15831.20 521.53 52589.48 88888.00 2024-03-15 13:58:42.408 075 15831.22 521.58 52589.47 88888.00 2024-03-15 13:58:42.908 075 15831.24 521.59 52589.46 88888.00 2024-03-15 13:58:43.408 075 15831.19 521.61 52589.46 88888.00 2024-03-15 13:58:43.908 075 15831.25 521.64 52589.43 88888.00 2024-03-15 13:58:44.408 075 15831.20 521.68 52589.41 88888.00 2024-03-15 13:58:44.908 075 15831.17 521.66 52589.43 88888.00 2024-03-15 13:58:45.408 075 15831.13 521.64 52589.43 88888.00 2024-03-15 13:58:45.908 075 15831.16 521.68 52589.44 88888.00 2024-03-15 13:58:46.408 075 15831.16 521.69 52589.49 88888.00 2024-03-15 13:58:46.908 075 15831.17 521.72 52589.52 88888.00 2024-03-15 13:58:47.408 075 15831.17 521.76 52589.55 88888.00 2024-03-15 13:58:47.908 075 15831.16 521.77 52589.53 88888.00 2024-03-15 13:58:48.408 075 15831.19 521.79 52589.52 88888.00 2024-03-15 13:58:48.908 075 15831.15 521.77 52589.54 88888.00 2024-03-15 13:58:49.408 075 15831.17 521.78 52589.58 88888.00 2024-03-15 13:58:49.908 075 15831.17 521.79 52589.60 88888.00 2024-03-15 13:58:50.408 075 15831.13 521.78 52589.62 88888.00 2024-03-15 13:58:50.908 075 15831.11 521.81 52589.63 88888.00 2024-03-15 13:58:51.408 075 15831.16 521.81 52589.59 88888.00 2024-03-15 13:58:51.908 075 15831.10 521.81 52589.55 88888.00 2024-03-15 13:58:52.408 075 15831.04 521.81 52589.60 88888.00 2024-03-15 13:58:52.908 075 15831.06 521.85 52589.67 88888.00 2024-03-15 13:58:53.408 075 15831.09 521.90 52589.69 88888.00 2024-03-15 13:58:53.908 075 15831.07 521.92 52589.71 88888.00 2024-03-15 13:58:54.408 075 15831.06 521.93 52589.69 88888.00 2024-03-15 13:58:54.908 075 15831.00 521.92 52589.70 88888.00 2024-03-15 13:58:55.408 075 15830.99 521.93 52589.72 88888.00 2024-03-15 13:58:55.908 075 15831.00 521.90 52589.73 88888.00 2024-03-15 13:58:56.408 075 15830.99 521.90 52589.74 88888.00 2024-03-15 13:58:56.908 075 15830.97 521.90 52589.75 88888.00 2024-03-15 13:58:57.408 075 15830.95 521.95 52589.75 88888.00 2024-03-15 13:58:57.908 075 15830.90 521.94 52589.69 88888.00 2024-03-15 13:58:58.408 075 15830.91 521.97 52589.72 88888.00 2024-03-15 13:58:58.908 075 15830.93 521.96 52589.69 88888.00 2024-03-15 13:58:59.408 075 15830.90 521.97 52589.69 88888.00 2024-03-15 13:58:59.908 075 15830.89 521.99 52589.68 88888.00 2024-03-15 13:59:00.408 075 15830.88 522.03 52589.67 88888.00 2024-03-15 13:59:00.908 075 15830.91 522.04 52589.69 88888.00 2024-03-15 13:59:01.408 075 15830.86 522.01 52589.68 88888.00 2024-03-15 13:59:01.908 075 15830.83 522.04 52589.67 88888.00 2024-03-15 13:59:02.408 075 15830.83 522.02 52589.66 88888.00 2024-03-15 13:59:02.908 075 15830.80 521.99 52589.70 88888.00 2024-03-15 13:59:03.408 075 15830.81 521.99 52589.67 88888.00 2024-03-15 13:59:03.908 075 15830.77 522.03 52589.67 88888.00 2024-03-15 13:59:04.408 075 15830.81 522.05 52589.64 88888.00 2024-03-15 13:59:04.908 075 15830.80 522.10 52589.66 88888.00 2024-03-15 13:59:05.908 075 15830.75 522.14 52589.60 88888.00 2024-03-15 13:59:06.408 075 15830.74 522.19 52589.64 88888.00 2024-03-15 13:59:06.908 075 15830.73 522.21 52589.66 88888.00 2024-03-15 13:59:07.408 075 15830.67 522.21 52589.67 88888.00 2024-03-15 13:59:07.908 075 15830.67 522.19 52589.68 88888.00 2024-03-15 13:59:08.408 075 15830.65 522.16 52589.68 88888.00 2024-03-15 13:59:08.908 075 15830.66 522.21 52589.73 88888.00 2024-03-15 13:59:09.408 075 15830.72 522.27 52589.74 88888.00 2024-03-15 13:59:09.908 075 15830.72 522.31 52589.76 88888.00 2024-03-15 13:59:10.408 075 15830.71 522.37 52589.73 88888.00 2024-03-15 13:59:10.908 075 15830.74 522.44 52589.71 88888.00 2024-03-15 13:59:11.408 075 15830.76 522.44 52589.73 88888.00 2024-03-15 13:59:11.908 075 15830.76 522.47 52589.75 88888.00 2024-03-15 13:59:12.408 075 15830.77 522.51 52589.75 88888.00 2024-03-15 13:59:12.908 075 15830.74 522.62 52589.69 88888.00 2024-03-15 13:59:13.408 075 15830.72 522.67 52589.66 88888.00 2024-03-15 13:59:13.908 075 15830.77 522.66 52589.68 88888.00 2024-03-15 13:59:14.408 075 15830.79 522.67 52589.75 88888.00 2024-03-15 13:59:14.908 075 15830.79 522.70 52589.77 88888.00 2024-03-15 13:59:15.408 075 15830.79 522.73 52589.80 88888.00 2024-03-15 13:59:15.908 075 15830.75 522.76 52589.79 88888.00 2024-03-15 13:59:16.408 075 15830.72 522.79 52589.80 88888.00 2024-03-15 13:59:16.908 075 15830.74 522.84 52589.81 88888.00 2024-03-15 13:59:17.408 075 15830.75 522.88 52589.80 88888.00 2024-03-15 13:59:17.908 075 15830.70 522.88 52589.77 88888.00 2024-03-15 13:59:18.408 075 15830.73 522.88 52589.82 88888.00 2024-03-15 13:59:18.908 075 15830.75 522.90 52589.83 88888.00 2024-03-15 13:59:19.408 075 15830.73 522.96 52589.83 88888.00 2024-03-15 13:59:19.908 075 15830.71 522.94 52589.83 88888.00 2024-03-15 13:59:20.408 075 15830.72 522.97 52589.81 88888.00 2024-03-15 13:59:20.908 075 15830.68 522.98 52589.80 88888.00 2024-03-15 13:59:21.408 075 15830.67 522.98 52589.82 88888.00 2024-03-15 13:59:21.908 075 15830.67 523.01 52589.81 88888.00 2024-03-15 13:59:22.408 075 15830.65 523.04 52589.84 88888.00 2024-03-15 13:59:22.908 075 15830.60 523.04 52589.88 88888.00 2024-03-15 13:59:23.408 075 15830.56 523.08 52589.88 88888.00 2024-03-15 13:59:23.908 075 15830.58 523.10 52589.83 88888.00 2024-03-15 13:59:24.408 075 15830.53 523.11 52589.84 88888.00 2024-03-15 13:59:24.908 075 15830.46 523.13 52589.90 88888.00 2024-03-15 13:59:25.908 075 15830.38 523.17 52589.89 88888.00 2024-03-15 13:59:26.408 075 15830.43 523.19 52589.93 88888.00 2024-03-15 13:59:26.908 075 15830.33 523.16 52589.92 88888.00 2024-03-15 13:59:27.408 075 15830.29 523.10 52589.89 88888.00 2024-03-15 13:59:27.908 075 15830.27 523.10 52589.89 88888.00 2024-03-15 13:59:28.408 075 15830.26 523.16 52589.93 88888.00 2024-03-15 13:59:28.908 075 15830.22 523.22 52589.96 88888.00 2024-03-15 13:59:29.408 075 15830.15 523.22 52589.97 88888.00 2024-03-15 13:59:29.908 075 15830.12 523.22 52589.95 88888.00 2024-03-15 13:59:30.408 075 15830.09 523.25 52589.95 88888.00 2024-03-15 13:59:30.908 075 15830.08 523.28 52589.97 88888.00 2024-03-15 13:59:31.408 075 15830.10 523.31 52589.96 88888.00 2024-03-15 13:59:31.908 075 15830.07 523.31 52589.98 88888.00 2024-03-15 13:59:32.408 075 15830.04 523.32 52589.98 88888.00 2024-03-15 13:59:32.908 075 15829.99 523.35 52589.97 88888.00 2024-03-15 13:59:33.408 075 15829.94 523.33 52589.98 88888.00 2024-03-15 13:59:33.908 075 15829.89 523.37 52589.99 88888.00 2024-03-15 13:59:34.408 075 15829.85 523.40 52590.00 88888.00 2024-03-15 13:59:34.908 075 15829.89 523.40 52589.96 88888.00 2024-03-15 13:59:35.908 075 15829.85 523.43 52590.00 88888.00 2024-03-15 13:59:36.408 075 15829.83 523.42 52589.97 88888.00 2024-03-15 13:59:36.908 075 15829.83 523.48 52590.00 88888.00 2024-03-15 13:59:37.408 075 15829.84 523.46 52590.05 88888.00 2024-03-15 13:59:37.908 075 15829.89 523.46 52590.07 88888.00 2024-03-15 13:59:38.408 075 15829.86 523.49 52590.05 88888.00 2024-03-15 13:59:38.908 075 15829.88 523.51 52590.08 88888.00 2024-03-15 13:59:39.408 075 15829.86 523.53 52590.10 88888.00 2024-03-15 13:59:39.908 075 15829.86 523.57 52590.05 88888.00 2024-03-15 13:59:40.408 075 15829.86 523.58 52590.03 88888.00 2024-03-15 13:59:40.908 075 15829.86 523.57 52590.04 88888.00 2024-03-15 13:59:41.408 075 15829.85 523.60 52590.08 88888.00 2024-03-15 13:59:41.908 075 15829.85 523.68 52590.02 88888.00 2024-03-15 13:59:42.408 075 15829.88 523.70 52590.01 88888.00 2024-03-15 13:59:42.908 075 15829.92 523.75 52590.03 88888.00 2024-03-15 13:59:43.408 075 15829.97 523.80 52590.04 88888.00 2024-03-15 13:59:43.908 075 15829.93 523.83 52590.07 88888.00 2024-03-15 13:59:44.408 075 15829.93 523.84 52590.10 88888.00 2024-03-15 13:59:44.908 075 15829.98 523.85 52590.11 88888.00 2024-03-15 13:59:45.908 075 15829.95 523.83 52590.03 88888.00 2024-03-15 13:59:46.408 075 15829.90 523.87 52590.07 88888.00 2024-03-15 13:59:46.908 075 15829.85 523.86 52590.03 88888.00 2024-03-15 13:59:47.408 075 15829.83 523.86 52590.07 88888.00 2024-03-15 13:59:47.908 075 15829.88 523.92 52590.02 88888.00 2024-03-15 13:59:48.408 075 15829.83 523.92 52589.96 88888.00 2024-03-15 13:59:48.908 075 15829.81 523.91 52589.92 88888.00 2024-03-15 13:59:49.408 075 15829.80 523.89 52589.92 88888.00 2024-03-15 13:59:49.908 075 15829.76 523.89 52590.00 88888.00 2024-03-15 13:59:50.408 075 15829.79 523.92 52589.98 88888.00 2024-03-15 13:59:50.908 075 15829.83 523.94 52590.01 88888.00 2024-03-15 13:59:51.408 075 15829.80 523.95 52590.00 88888.00 2024-03-15 13:59:51.908 075 15829.79 523.96 52589.99 88888.00 2024-03-15 13:59:52.408 075 15829.75 523.95 52589.95 88888.00 2024-03-15 13:59:52.908 075 15829.73 523.95 52589.92 88888.00 2024-03-15 13:59:53.408 075 15829.71 523.96 52589.92 88888.00 2024-03-15 13:59:53.908 075 15829.71 523.94 52589.90 88888.00 2024-03-15 13:59:54.408 075 15829.67 523.91 52589.91 88888.00 2024-03-15 13:59:54.908 075 15829.65 523.93 52589.91 88888.00 2024-03-15 13:59:55.908 075 15829.70 524.02 52589.89 88888.00 2024-03-15 13:59:56.408 075 15829.71 523.99 52589.86 88888.00 2024-03-15 13:59:56.908 075 15829.68 524.00 52589.86 88888.00 2024-03-15 13:59:57.408 075 15829.66 524.01 52589.83 88888.00 2024-03-15 13:59:57.908 075 15829.68 524.03 52589.89 88888.00 2024-03-15 13:59:58.408 075 15829.71 524.05 52589.89 88888.00 2024-03-15 13:59:58.908 075 15829.67 524.08 52589.84 88888.00 2024-03-15 13:59:59.408 075 15829.59 524.09 52589.89 88888.00 2024-03-15 13:59:59.908 075 15829.63 524.09 52589.88 88888.00 2024-03-15 14:00:00.408 075 15829.65 524.15 52589.84 88888.00 2024-03-15 14:00:00.908 075 15829.68 524.15 52589.84 88888.00 2024-03-15 14:00:01.408 075 15829.67 524.14 52589.80 88888.00 2024-03-15 14:00:01.908 075 15829.68 524.19 52589.79 88888.00 2024-03-15 14:00:02.408 075 15829.67 524.17 52589.80 88888.00 2024-03-15 14:00:02.908 075 15829.72 524.20 52589.78 88888.00 2024-03-15 14:00:03.408 075 15829.71 524.22 52589.71 88888.00 2024-03-15 14:00:03.908 075 15829.70 524.22 52589.70 88888.00 2024-03-15 14:00:04.408 075 15829.71 524.26 52589.71 88888.00 2024-03-15 14:00:04.908 075 15829.67 524.30 52589.75 88888.00 2024-03-15 14:00:05.409 075 15829.71 524.30 52589.77 88888.00 2024-03-15 14:00:05.909 075 15829.70 524.32 52589.74 88888.00 2024-03-15 14:00:06.409 075 15829.67 524.35 52589.76 88888.00 2024-03-15 14:00:06.909 075 15829.71 524.35 52589.75 88888.00 2024-03-15 14:00:07.409 075 15829.68 524.35 52589.74 88888.00 2024-03-15 14:00:07.909 075 15829.71 524.37 52589.78 88888.00 2024-03-15 14:00:08.409 075 15829.65 524.40 52589.79 88888.00 2024-03-15 14:00:08.909 075 15829.58 524.43 52589.82 88888.00 2024-03-15 14:00:09.409 075 15829.62 524.39 52589.83 88888.00 2024-03-15 14:00:09.909 075 15829.59 524.45 52589.81 88888.00 2024-03-15 14:00:10.409 075 15829.58 524.44 52589.77 88888.00 2024-03-15 14:00:10.909 075 15829.56 524.45 52589.70 88888.00 2024-03-15 14:00:11.409 075 15829.55 524.47 52589.68 88888.00 2024-03-15 14:00:11.909 075 15829.56 524.48 52589.72 88888.00 2024-03-15 14:00:12.409 075 15829.53 524.52 52589.73 88888.00 2024-03-15 14:00:12.909 075 15829.47 524.57 52589.71 88888.00 2024-03-15 14:00:13.909 075 15829.57 524.61 52589.72 88888.00 2024-03-15 14:00:14.409 075 15829.57 524.64 52589.74 88888.00 2024-03-15 14:00:14.909 075 15829.53 524.63 52589.68 88888.00 2024-03-15 14:00:15.409 075 15829.52 524.58 52589.68 88888.00 2024-03-15 14:00:15.909 075 15829.54 524.61 52589.66 88888.00 2024-03-15 14:00:16.409 075 15829.49 524.64 52589.61 88888.00 2024-03-15 14:00:16.909 075 15829.47 524.64 52589.66 88888.00 2024-03-15 14:00:17.409 075 15829.49 524.66 52589.67 88888.00 2024-03-15 14:00:17.909 075 15829.49 524.67 52589.64 88888.00 2024-03-15 14:00:18.409 075 15829.48 524.66 52589.64 88888.00 2024-03-15 14:00:18.909 075 15829.50 524.65 52589.66 88888.00 2024-03-15 14:00:19.409 075 15829.48 524.70 52589.64 88888.00 2024-03-15 14:00:19.909 075 15829.50 524.73 52589.67 88888.00 2024-03-15 14:00:20.409 075 15829.53 524.77 52589.66 88888.00 2024-03-15 14:00:20.909 075 15829.56 524.80 52589.68 88888.00 2024-03-15 14:00:21.409 075 15829.54 524.81 52589.70 88888.00 2024-03-15 14:00:21.909 075 15829.52 524.80 52589.68 88888.00 2024-03-15 14:00:22.409 075 15829.43 524.80 52589.64 88888.00 2024-03-15 14:00:22.909 075 15829.46 524.84 52589.60 88888.00 2024-03-15 14:00:23.409 075 15829.44 524.84 52589.67 88888.00 2024-03-15 14:00:23.909 075 15829.43 524.84 52589.71 88888.00 2024-03-15 14:00:24.409 075 15829.39 524.83 52589.74 88888.00 2024-03-15 14:00:24.909 075 15829.41 524.84 52589.73 88888.00 2024-03-15 14:00:25.409 075 15829.37 524.87 52589.71 88888.00 2024-03-15 14:00:25.909 075 15829.35 524.88 52589.71 88888.00 2024-03-15 14:00:26.409 075 15829.34 524.84 52589.72 88888.00 2024-03-15 14:00:26.909 075 15829.31 524.89 52589.70 88888.00 2024-03-15 14:00:27.409 075 15829.32 524.93 52589.67 88888.00 2024-03-15 14:00:27.909 075 15829.30 524.93 52589.66 88888.00 2024-03-15 14:00:28.409 075 15829.29 524.95 52589.68 88888.00 2024-03-15 14:00:28.909 075 15829.23 524.95 52589.67 88888.00 2024-03-15 14:00:29.409 075 15829.25 524.92 52589.70 88888.00 2024-03-15 14:00:29.909 075 15829.21 524.97 52589.69 88888.00 2024-03-15 14:00:30.409 075 15829.20 525.00 52589.70 88888.00 2024-03-15 14:00:30.909 075 15829.17 524.99 52589.72 88888.00 2024-03-15 14:00:31.409 075 15829.20 524.97 52589.73 88888.00 2024-03-15 14:00:31.909 075 15829.22 524.97 52589.72 88888.00 2024-03-15 14:00:32.409 075 15829.18 525.01 52589.67 88888.00 2024-03-15 14:00:32.909 075 15829.14 525.07 52589.60 88888.00 2024-03-15 14:00:33.409 075 15829.13 525.08 52589.66 88888.00 2024-03-15 14:00:33.909 075 15829.14 525.06 52589.69 88888.00 2024-03-15 14:00:34.409 075 15829.12 525.07 52589.71 88888.00 2024-03-15 14:00:34.909 075 15829.09 525.10 52589.70 88888.00 2024-03-15 14:00:35.409 075 15829.09 525.08 52589.71 88888.00 2024-03-15 14:00:35.909 075 15829.11 525.10 52589.71 88888.00 2024-03-15 14:00:36.409 075 15829.10 525.07 52589.69 88888.00 2024-03-15 14:00:36.909 075 15829.08 525.06 52589.66 88888.00 2024-03-15 14:00:37.409 075 15829.10 525.10 52589.67 88888.00 2024-03-15 14:00:37.909 075 15829.10 525.09 52589.67 88888.00 2024-03-15 14:00:38.409 075 15829.09 525.13 52589.68 88888.00 2024-03-15 14:00:38.909 075 15829.05 525.15 52589.66 88888.00 2024-03-15 14:00:39.409 075 15829.04 525.15 52589.59 88888.00 2024-03-15 14:00:39.909 075 15829.05 525.16 52589.61 88888.00 2024-03-15 14:00:40.409 075 15829.01 525.16 52589.63 88888.00 2024-03-15 14:00:40.909 075 15829.05 525.15 52589.63 88888.00 2024-03-15 14:00:41.409 075 15829.04 525.21 52589.60 88888.00 2024-03-15 14:00:41.909 075 15829.05 525.22 52589.60 88888.00 2024-03-15 14:00:42.409 075 15829.08 525.23 52589.59 88888.00 2024-03-15 14:00:42.909 075 15829.05 525.25 52589.54 88888.00 2024-03-15 14:00:43.909 075 15829.00 525.24 52589.53 88888.00 2024-03-15 14:00:44.409 075 15829.05 525.22 52589.56 88888.00 2024-03-15 14:00:44.909 075 15829.03 525.22 52589.51 88888.00 2024-03-15 14:00:45.409 075 15828.96 525.21 52589.50 88888.00 2024-03-15 14:00:45.909 075 15828.98 525.17 52589.52 88888.00 2024-03-15 14:00:46.409 075 15828.98 525.20 52589.55 88888.00 2024-03-15 14:00:46.909 075 15828.96 525.18 52589.55 88888.00 2024-03-15 14:00:47.409 075 15829.04 525.18 52589.57 88888.00 2024-03-15 14:00:47.909 075 15829.05 525.22 52589.55 88888.00 2024-03-15 14:00:48.409 075 15829.07 525.22 52589.50 88888.00 2024-03-15 14:00:48.909 075 15829.08 525.20 52589.54 88888.00 2024-03-15 14:00:49.409 075 15829.10 525.18 52589.59 88888.00 2024-03-15 14:00:49.909 075 15829.13 525.18 52589.61 88888.00 2024-03-15 14:00:50.409 075 15829.13 525.21 52589.59 88888.00 2024-03-15 14:00:50.909 075 15829.13 525.21 52589.57 88888.00 2024-03-15 14:00:51.409 075 15829.11 525.23 52589.54 88888.00 2024-03-15 14:00:51.909 075 15829.08 525.21 52589.50 88888.00 2024-03-15 14:00:52.409 075 15829.07 525.20 52589.48 88888.00 2024-03-15 14:00:52.909 075 15829.03 525.16 52589.42 88888.00 2024-03-15 14:00:53.409 075 15829.10 525.16 52589.44 88888.00 2024-03-15 14:00:53.909 075 15829.08 525.16 52589.42 88888.00 2024-03-15 14:00:54.409 075 15829.08 525.16 52589.39 88888.00 2024-03-15 14:00:54.909 075 15829.11 525.17 52589.46 88888.00 2024-03-15 14:00:55.409 075 15829.11 525.15 52589.44 88888.00 2024-03-15 14:00:55.909 075 15829.09 525.16 52589.46 88888.00 2024-03-15 14:00:56.409 075 15829.12 525.17 52589.46 88888.00 2024-03-15 14:00:56.909 075 15829.14 525.18 52589.44 88888.00 2024-03-15 14:00:57.409 075 15829.11 525.18 52589.44 88888.00 2024-03-15 14:00:57.909 075 15829.17 525.21 52589.43 88888.00 2024-03-15 14:00:58.409 075 15829.13 525.24 52589.42 88888.00 2024-03-15 14:00:58.909 075 15829.17 525.25 52589.41 88888.00 2024-03-15 14:00:59.409 075 15829.19 525.27 52589.42 88888.00 2024-03-15 14:00:59.909 075 15829.23 525.29 52589.48 88888.00 2024-03-15 14:01:00.409 075 15829.20 525.36 52589.49 88888.00 2024-03-15 14:01:00.909 075 15829.22 525.40 52589.48 88888.00 2024-03-15 14:01:01.409 075 15829.23 525.44 52589.41 88888.00 2024-03-15 14:01:01.909 075 15829.21 525.42 52589.47 88888.00 2024-03-15 14:01:02.409 075 15829.17 525.40 52589.48 88888.00 2024-03-15 14:01:02.909 075 15829.13 525.44 52589.49 88888.00 2024-03-15 14:01:03.409 075 15829.13 525.46 52589.46 88888.00 2024-03-15 14:01:03.909 075 15829.17 525.46 52589.44 88888.00 2024-03-15 14:01:04.409 075 15829.17 525.49 52589.48 88888.00 2024-03-15 14:01:04.909 075 15829.10 525.56 52589.53 88888.00 2024-03-15 14:01:05.409 075 15829.13 525.58 52589.54 88888.00 2024-03-15 14:01:05.909 075 15829.13 525.58 52589.52 88888.00 2024-03-15 14:01:06.409 075 15829.17 525.60 52589.52 88888.00 2024-03-15 14:01:06.909 075 15829.18 525.60 52589.50 88888.00 2024-03-15 14:01:07.409 075 15829.16 525.62 52589.50 88888.00 2024-03-15 14:01:07.909 075 15829.17 525.62 52589.47 88888.00 2024-03-15 14:01:08.409 075 15829.11 525.60 52589.44 88888.00 2024-03-15 14:01:08.909 075 15829.10 525.65 52589.50 88888.00 2024-03-15 14:01:09.409 075 15829.11 525.68 52589.56 88888.00 2024-03-15 14:01:09.909 075 15829.10 525.66 52589.50 88888.00 2024-03-15 14:01:10.409 075 15829.10 525.68 52589.48 88888.00 2024-03-15 14:01:10.909 075 15829.10 525.66 52589.50 88888.00 2024-03-15 14:01:11.409 075 15829.07 525.66 52589.43 88888.00 2024-03-15 14:01:11.909 075 15829.10 525.68 52589.41 88888.00 2024-03-15 14:01:12.409 075 15829.12 525.67 52589.35 88888.00 2024-03-15 14:01:12.909 075 15829.09 525.69 52589.40 88888.00 2024-03-15 14:01:13.409 075 15829.08 525.67 52589.50 88888.00 2024-03-15 14:01:13.909 075 15829.03 525.69 52589.49 88888.00 2024-03-15 14:01:14.409 075 15829.08 525.65 52589.41 88888.00 2024-03-15 14:01:14.909 075 15829.12 525.66 52589.35 88888.00 2024-03-15 14:01:15.409 075 15829.09 525.70 52589.32 88888.00 2024-03-15 14:01:15.909 075 15829.11 525.72 52589.35 88888.00 2024-03-15 14:01:16.409 075 15829.11 525.75 52589.34 88888.00 2024-03-15 14:01:17.409 075 15829.09 525.70 52589.38 88888.00 2024-03-15 14:01:17.909 075 15829.14 525.72 52589.46 88888.00 2024-03-15 14:01:18.409 075 15829.11 525.75 52589.43 88888.00 2024-03-15 14:01:18.909 075 15829.08 525.77 52589.41 88888.00 2024-03-15 14:01:19.409 075 15829.04 525.77 52589.36 88888.00 2024-03-15 14:01:19.909 075 15829.11 525.79 52589.39 88888.00 2024-03-15 14:01:20.409 075 15829.13 525.79 52589.42 88888.00 2024-03-15 14:01:20.909 075 15829.11 525.78 52589.39 88888.00 2024-03-15 14:01:21.409 075 15829.14 525.78 52589.32 88888.00 2024-03-15 14:01:21.909 075 15829.12 525.81 52589.30 88888.00 2024-03-15 14:01:22.409 075 15829.11 525.76 52589.32 88888.00 2024-03-15 14:01:22.909 075 15829.07 525.75 52589.29 88888.00 2024-03-15 14:01:23.409 075 15829.04 525.72 52589.35 88888.00 2024-03-15 14:01:23.909 075 15829.07 525.70 52589.40 88888.00 2024-03-15 14:01:24.409 075 15829.02 525.72 52589.34 88888.00 2024-03-15 14:01:24.909 075 15828.99 525.74 52589.33 88888.00 2024-03-15 14:01:25.409 075 15829.00 525.76 52589.29 88888.00 2024-03-15 14:01:25.909 075 15829.03 525.76 52589.28 88888.00 2024-03-15 14:01:26.409 075 15829.03 525.75 52589.29 88888.00 2024-03-15 14:01:27.409 075 15828.99 525.73 52589.29 88888.00 2024-03-15 14:01:27.909 075 15829.00 525.70 52589.30 88888.00 2024-03-15 14:01:28.409 075 15828.99 525.72 52589.32 88888.00 2024-03-15 14:01:28.909 075 15829.00 525.70 52589.29 88888.00 2024-03-15 14:01:29.409 075 15828.96 525.74 52589.27 88888.00 2024-03-15 14:01:29.909 075 15828.96 525.73 52589.31 88888.00 2024-03-15 14:01:30.409 075 15829.01 525.70 52589.32 88888.00 2024-03-15 14:01:30.909 075 15829.01 525.70 52589.35 88888.00 2024-03-15 14:01:31.409 075 15829.03 525.73 52589.35 88888.00 2024-03-15 14:01:31.909 075 15829.03 525.77 52589.33 88888.00 2024-03-15 14:01:32.409 075 15829.05 525.75 52589.30 88888.00 2024-03-15 14:01:32.909 075 15829.08 525.74 52589.31 88888.00 2024-03-15 14:01:33.409 075 15829.09 525.72 52589.33 88888.00 2024-03-15 14:01:33.909 075 15829.07 525.70 52589.34 88888.00 2024-03-15 14:01:34.409 075 15829.07 525.70 52589.29 88888.00 2024-03-15 14:01:34.909 075 15829.09 525.73 52589.22 88888.00 2024-03-15 14:01:35.409 075 15829.05 525.67 52589.24 88888.00 2024-03-15 14:01:35.909 075 15829.08 525.69 52589.26 88888.00 2024-03-15 14:01:36.409 075 15829.13 525.68 52589.24 88888.00 2024-03-15 14:01:36.909 075 15829.13 525.64 52589.24 88888.00 2024-03-15 14:01:37.409 075 15829.11 525.65 52589.28 88888.00 2024-03-15 14:01:37.909 075 15829.13 525.67 52589.24 88888.00 2024-03-15 14:01:38.409 075 15829.14 525.66 52589.28 88888.00 2024-03-15 14:01:38.909 075 15829.17 525.70 52589.23 88888.00 2024-03-15 14:01:39.409 075 15829.16 525.66 52589.21 88888.00 2024-03-15 14:01:39.909 075 15829.14 525.70 52589.23 88888.00 2024-03-15 14:01:40.409 075 15829.16 525.72 52589.19 88888.00 2024-03-15 14:01:40.909 075 15829.20 525.73 52589.19 88888.00 2024-03-15 14:01:41.409 075 15829.26 525.69 52589.16 88888.00 2024-03-15 14:01:41.909 075 15829.26 525.64 52589.17 88888.00 2024-03-15 14:01:42.409 075 15829.22 525.64 52589.19 88888.00 2024-03-15 14:01:42.909 075 15829.18 525.61 52589.21 88888.00 2024-03-15 14:01:43.409 075 15829.21 525.62 52589.19 88888.00 2024-03-15 14:01:43.909 075 15829.21 525.72 52589.17 88888.00 2024-03-15 14:01:44.409 075 15829.22 525.72 52589.13 88888.00 2024-03-15 14:01:44.909 075 15829.28 525.70 52589.11 88888.00 2024-03-15 14:01:45.409 075 15829.28 525.74 52589.14 88888.00 2024-03-15 14:01:45.909 075 15829.26 525.74 52589.17 88888.00 2024-03-15 14:01:46.409 075 15829.28 525.73 52589.17 88888.00 2024-03-15 14:01:47.409 075 15829.37 525.69 52589.17 88888.00 2024-03-15 14:01:47.909 075 15829.35 525.70 52589.16 88888.00 2024-03-15 14:01:48.409 075 15829.35 525.76 52589.16 88888.00 2024-03-15 14:01:48.909 075 15829.40 525.74 52589.15 88888.00 2024-03-15 14:01:49.409 075 15829.37 525.69 52589.11 88888.00 2024-03-15 14:01:49.909 075 15829.45 525.69 52589.11 88888.00 2024-03-15 14:01:50.409 075 15829.43 525.70 52589.11 88888.00 2024-03-15 14:01:50.909 075 15829.45 525.66 52589.09 88888.00 2024-03-15 14:01:51.409 075 15829.48 525.65 52589.13 88888.00 2024-03-15 14:01:51.909 075 15829.41 525.65 52589.10 88888.00 2024-03-15 14:01:52.409 075 15829.45 525.66 52589.08 88888.00 2024-03-15 14:01:52.909 075 15829.53 525.66 52589.14 88888.00 2024-03-15 14:01:53.409 075 15829.58 525.66 52589.09 88888.00 2024-03-15 14:01:53.909 075 15829.58 525.67 52589.06 88888.00 2024-03-15 14:01:54.409 075 15829.58 525.62 52589.04 88888.00 2024-03-15 14:01:54.909 075 15829.58 525.59 52589.04 88888.00 2024-03-15 14:01:55.409 075 15829.61 525.59 52589.09 88888.00 2024-03-15 14:01:55.909 075 15829.70 525.58 52589.09 88888.00 2024-03-15 14:01:56.409 075 15829.67 525.57 52589.04 88888.00 2024-03-15 14:01:56.909 075 15829.66 525.56 52588.99 88888.00 2024-03-15 14:01:57.409 075 15829.68 525.57 52588.99 88888.00 2024-03-15 14:01:57.909 075 15829.71 525.58 52589.01 88888.00 2024-03-15 14:01:58.409 075 15829.68 525.59 52589.03 88888.00 2024-03-15 14:01:58.909 075 15829.67 525.61 52588.98 88888.00 2024-03-15 14:01:59.409 075 15829.70 525.58 52588.96 88888.00 2024-03-15 14:01:59.909 075 15829.74 525.59 52588.98 88888.00 2024-03-15 14:02:00.409 075 15829.75 525.58 52589.02 88888.00 2024-03-15 14:02:00.909 075 15829.71 525.58 52589.02 88888.00 2024-03-15 14:02:01.409 075 15829.68 525.56 52589.00 88888.00 2024-03-15 14:02:01.909 075 15829.76 525.55 52589.08 88888.00 2024-03-15 14:02:02.409 075 15829.80 525.60 52589.10 88888.00 2024-03-15 14:02:02.909 075 15829.84 525.64 52589.04 88888.00 2024-03-15 14:02:03.409 075 15829.82 525.58 52589.03 88888.00 2024-03-15 14:02:03.909 075 15829.76 525.61 52589.02 88888.00 2024-03-15 14:02:04.409 075 15829.80 525.59 52589.02 88888.00 2024-03-15 14:02:04.909 075 15829.82 525.55 52589.06 88888.00 2024-03-15 14:02:05.409 075 15829.80 525.55 52589.07 88888.00 2024-03-15 14:02:05.909 075 15829.76 525.58 52589.00 88888.00 2024-03-15 14:02:06.409 075 15829.70 525.61 52589.00 88888.00 2024-03-15 14:02:06.909 075 15829.76 525.58 52589.12 88888.00 2024-03-15 14:02:07.409 075 15829.81 525.57 52589.13 88888.00 2024-03-15 14:02:07.909 075 15829.81 525.59 52589.08 88888.00 2024-03-15 14:02:08.409 075 15829.77 525.55 52589.06 88888.00 2024-03-15 14:02:08.909 075 15829.79 525.55 52589.10 88888.00 2024-03-15 14:02:09.409 075 15829.80 525.59 52589.11 88888.00 2024-03-15 14:02:09.909 075 15829.82 525.62 52589.10 88888.00 2024-03-15 14:02:10.409 075 15829.88 525.59 52589.09 88888.00 2024-03-15 14:02:10.909 075 15829.85 525.59 52589.10 88888.00 2024-03-15 14:02:11.409 075 15829.85 525.60 52589.11 88888.00 2024-03-15 14:02:11.909 075 15829.83 525.64 52589.10 88888.00 2024-03-15 14:02:12.409 075 15829.83 525.62 52589.08 88888.00 2024-03-15 14:02:12.909 075 15829.88 525.58 52589.02 88888.00 2024-03-15 14:02:13.409 075 15829.91 525.59 52589.02 88888.00 2024-03-15 14:02:13.909 075 15829.97 525.59 52589.04 88888.00 2024-03-15 14:02:14.409 075 15829.98 525.64 52588.99 88888.00 2024-03-15 14:02:14.909 075 15829.98 525.61 52589.04 88888.00 2024-03-15 14:02:15.409 075 15830.01 525.59 52589.07 88888.00 2024-03-15 14:02:15.909 075 15829.98 525.57 52588.98 88888.00 2024-03-15 14:02:16.409 075 15829.99 525.61 52588.95 88888.00 2024-03-15 14:02:16.909 075 15830.01 525.59 52588.94 88888.00 2024-03-15 14:02:17.409 075 15830.00 525.57 52588.98 88888.00 2024-03-15 14:02:17.909 075 15829.98 525.58 52589.01 88888.00 2024-03-15 14:02:18.409 075 15830.00 525.55 52589.02 88888.00 2024-03-15 14:02:18.909 075 15830.08 525.55 52588.97 88888.00 2024-03-15 14:02:19.409 075 15830.16 525.51 52588.99 88888.00 2024-03-15 14:02:19.909 075 15830.26 525.49 52588.99 88888.00 2024-03-15 14:02:20.409 075 15830.26 525.50 52588.99 88888.00 2024-03-15 14:02:20.909 075 15830.24 525.50 52589.02 88888.00 2024-03-15 14:02:21.409 075 15830.26 525.52 52589.01 88888.00 2024-03-15 14:02:21.909 075 15830.31 525.50 52589.01 88888.00 2024-03-15 14:02:22.409 075 15830.31 525.47 52589.02 88888.00 2024-03-15 14:02:22.909 075 15830.36 525.44 52589.03 88888.00 2024-03-15 14:02:23.409 075 15830.43 525.41 52589.00 88888.00 2024-03-15 14:02:23.909 075 15830.48 525.43 52588.96 88888.00 2024-03-15 14:02:24.409 075 15830.49 525.43 52588.92 88888.00 2024-03-15 14:02:24.909 075 15830.47 525.39 52588.95 88888.00 2024-03-15 14:02:25.409 075 15830.49 525.34 52588.98 88888.00 2024-03-15 14:02:25.909 075 15830.57 525.35 52588.97 88888.00 2024-03-15 14:02:26.409 075 15830.61 525.38 52588.95 88888.00 2024-03-15 14:02:26.909 075 15830.61 525.35 52588.94 88888.00 2024-03-15 14:02:27.409 075 15830.63 525.33 52588.91 88888.00 2024-03-15 14:02:27.909 075 15830.66 525.25 52588.92 88888.00 2024-03-15 14:02:28.409 075 15830.71 525.21 52588.90 88888.00 2024-03-15 14:02:28.909 075 15830.75 525.18 52588.91 88888.00 2024-03-15 14:02:29.409 075 15830.77 525.17 52588.92 88888.00 2024-03-15 14:02:29.909 075 15830.80 525.17 52588.90 88888.00 2024-03-15 14:02:30.409 075 15830.82 525.10 52588.90 88888.00 2024-03-15 14:02:30.909 075 15830.80 525.01 52588.92 88888.00 2024-03-15 14:02:31.409 075 15830.84 524.98 52588.92 88888.00 2024-03-15 14:02:31.909 075 15830.82 524.92 52588.92 88888.00 2024-03-15 14:02:32.409 075 15830.81 524.93 52588.94 88888.00 2024-03-15 14:02:32.909 075 15830.84 524.93 52588.95 88888.00 2024-03-15 14:02:33.409 075 15830.89 524.91 52588.99 88888.00 2024-03-15 14:02:33.909 075 15830.88 524.87 52588.96 88888.00 2024-03-15 14:02:34.409 075 15830.88 524.89 52588.94 88888.00 2024-03-15 14:02:34.909 075 15830.90 524.83 52588.91 88888.00 2024-03-15 14:02:35.409 075 15830.93 524.81 52588.91 88888.00 2024-03-15 14:02:35.909 075 15830.97 524.79 52588.95 88888.00 2024-03-15 14:02:36.409 075 15830.97 524.75 52588.95 88888.00 2024-03-15 14:02:36.909 075 15831.00 524.71 52588.91 88888.00 2024-03-15 14:02:37.409 075 15831.04 524.67 52588.91 88888.00 2024-03-15 14:02:37.909 075 15831.06 524.62 52588.88 88888.00 2024-03-15 14:02:38.909 075 15831.07 524.55 52588.91 88888.00 2024-03-15 14:02:39.409 075 15831.12 524.51 52588.88 88888.00 2024-03-15 14:02:39.909 075 15831.12 524.53 52588.89 88888.00 2024-03-15 14:02:40.409 075 15831.12 524.48 52588.90 88888.00 2024-03-15 14:02:40.909 075 15831.16 524.46 52588.91 88888.00 2024-03-15 14:02:41.409 075 15831.24 524.40 52588.86 88888.00 2024-03-15 14:02:41.909 075 15831.19 524.41 52588.83 88888.00 2024-03-15 14:02:42.409 075 15831.24 524.38 52588.83 88888.00 2024-03-15 14:02:42.909 075 15831.25 524.37 52588.84 88888.00 2024-03-15 14:02:43.409 075 15831.20 524.34 52588.84 88888.00 2024-03-15 14:02:43.909 075 15831.27 524.30 52588.83 88888.00 2024-03-15 14:02:44.409 075 15831.34 524.29 52588.82 88888.00 2024-03-15 14:02:44.909 075 15831.30 524.28 52588.80 88888.00 2024-03-15 14:02:45.409 075 15831.33 524.22 52588.76 88888.00 2024-03-15 14:02:45.909 075 15831.39 524.20 52588.78 88888.00 2024-03-15 14:02:46.409 075 15831.31 524.18 52588.79 88888.00 2024-03-15 14:02:46.909 075 15831.35 524.15 52588.76 88888.00 2024-03-15 14:02:47.409 075 15831.35 524.17 52588.75 88888.00 2024-03-15 14:02:47.909 075 15831.37 524.13 52588.73 88888.00 2024-03-15 14:02:48.409 075 15831.35 524.09 52588.73 88888.00 2024-03-15 14:02:48.909 075 15831.34 524.05 52588.67 88888.00 2024-03-15 14:02:49.409 075 15831.38 524.03 52588.67 88888.00 2024-03-15 14:02:49.909 075 15831.40 524.01 52588.73 88888.00 2024-03-15 14:02:50.409 075 15831.43 523.97 52588.77 88888.00 2024-03-15 14:02:50.909 075 15831.45 523.95 52588.76 88888.00 2024-03-15 14:02:51.409 075 15831.44 523.93 52588.76 88888.00 2024-03-15 14:02:51.909 075 15831.39 523.88 52588.74 88888.00 2024-03-15 14:02:52.409 075 15831.34 523.83 52588.67 88888.00 2024-03-15 14:02:52.909 075 15831.37 523.79 52588.70 88888.00 2024-03-15 14:02:53.409 075 15831.42 523.78 52588.69 88888.00 2024-03-15 14:02:53.909 075 15831.42 523.76 52588.69 88888.00 2024-03-15 14:02:54.409 075 15831.39 523.67 52588.68 88888.00 2024-03-15 14:02:54.909 075 15831.43 523.60 52588.65 88888.00 2024-03-15 14:02:55.409 075 15831.36 523.60 52588.63 88888.00 2024-03-15 14:02:55.909 075 15831.38 523.61 52588.58 88888.00 2024-03-15 14:02:56.909 075 15831.38 523.56 52588.53 88888.00 2024-03-15 14:02:57.409 075 15831.40 523.51 52588.58 88888.00 2024-03-15 14:02:57.909 075 15831.42 523.43 52588.56 88888.00 2024-03-15 14:02:58.409 075 15831.42 523.36 52588.56 88888.00 2024-03-15 14:02:58.909 075 15831.40 523.30 52588.53 88888.00 2024-03-15 14:02:59.409 075 15831.44 523.31 52588.53 88888.00 2024-03-15 14:02:59.909 075 15831.45 523.27 52588.55 88888.00 2024-03-15 14:03:00.409 075 15831.40 523.25 52588.50 88888.00 2024-03-15 14:03:00.909 075 15831.42 523.23 52588.55 88888.00 2024-03-15 14:03:01.409 075 15831.42 523.18 52588.55 88888.00 2024-03-15 14:03:01.909 075 15831.42 523.15 52588.50 88888.00 2024-03-15 14:03:02.409 075 15831.47 523.14 52588.42 88888.00 2024-03-15 14:03:02.909 075 15831.45 523.13 52588.49 88888.00 2024-03-15 14:03:03.409 075 15831.44 523.07 52588.46 88888.00 2024-03-15 14:03:03.909 075 15831.45 522.99 52588.45 88888.00 2024-03-15 14:03:04.409 075 15831.43 522.93 52588.45 88888.00 2024-03-15 14:03:04.909 075 15831.42 522.89 52588.47 88888.00 2024-03-15 14:03:05.409 075 15831.44 522.89 52588.39 88888.00 2024-03-15 14:03:05.909 075 15831.45 522.85 52588.38 88888.00 2024-03-15 14:03:06.409 075 15831.54 522.83 52588.42 88888.00 2024-03-15 14:03:06.909 075 15831.54 522.80 52588.43 88888.00 2024-03-15 14:03:07.409 075 15831.51 522.75 52588.40 88888.00 2024-03-15 14:03:07.909 075 15831.48 522.72 52588.40 88888.00 2024-03-15 14:03:08.409 075 15831.48 522.67 52588.39 88888.00 2024-03-15 14:03:08.909 075 15831.49 522.68 52588.37 88888.00 2024-03-15 14:03:09.409 075 15831.53 522.66 52588.37 88888.00 2024-03-15 14:03:09.909 075 15831.55 522.63 52588.34 88888.00 2024-03-15 14:03:10.409 075 15831.54 522.61 52588.32 88888.00 2024-03-15 14:03:10.909 075 15831.55 522.56 52588.30 88888.00 2024-03-15 14:03:11.409 075 15831.56 522.56 52588.30 88888.00 2024-03-15 14:03:11.909 075 15831.60 522.58 52588.30 88888.00 2024-03-15 14:03:12.409 075 15831.62 522.54 52588.35 88888.00 2024-03-15 14:03:12.909 075 15831.61 522.48 52588.34 88888.00 2024-03-15 14:03:13.409 075 15831.67 522.44 52588.31 88888.00 2024-03-15 14:03:13.909 075 15831.73 522.45 52588.23 88888.00 2024-03-15 14:03:14.409 075 15831.74 522.40 52588.23 88888.00 2024-03-15 14:03:14.909 075 15831.78 522.38 52588.27 88888.00 2024-03-15 14:03:15.409 075 15831.75 522.37 52588.18 88888.00 2024-03-15 14:03:15.909 075 15831.76 522.36 52588.15 88888.00 2024-03-15 14:03:16.409 075 15831.75 522.36 52588.12 88888.00 2024-03-15 14:03:16.909 075 15831.83 522.31 52588.14 88888.00 2024-03-15 14:03:17.409 075 15831.85 522.27 52588.16 88888.00 2024-03-15 14:03:17.909 075 15831.87 522.28 52588.12 88888.00 2024-03-15 14:03:18.409 075 15831.89 522.31 52588.08 88888.00 2024-03-15 14:03:18.909 075 15831.90 522.29 52588.15 88888.00 2024-03-15 14:03:19.409 075 15831.89 522.27 52588.21 88888.00 2024-03-15 14:03:19.909 075 15831.91 522.23 52588.23 88888.00 2024-03-15 14:03:20.409 075 15831.93 522.15 52588.23 88888.00 2024-03-15 14:03:20.909 075 15831.92 522.15 52588.20 88888.00 2024-03-15 14:03:21.409 075 15831.96 522.15 52588.19 88888.00 2024-03-15 14:03:21.909 075 15831.94 522.13 52588.20 88888.00 2024-03-15 14:03:22.409 075 15831.94 522.12 52588.16 88888.00 2024-03-15 14:03:22.909 075 15831.99 522.15 52588.13 88888.00 2024-03-15 14:03:23.409 075 15832.03 522.14 52588.09 88888.00 2024-03-15 14:03:23.909 075 15832.01 522.13 52588.11 88888.00 2024-03-15 14:03:24.409 075 15831.92 522.12 52588.13 88888.00 2024-03-15 14:03:24.909 075 15831.94 522.07 52588.09 88888.00 2024-03-15 14:03:25.409 075 15831.94 522.04 52588.09 88888.00 2024-03-15 14:03:25.909 075 15831.96 522.02 52588.09 88888.00 2024-03-15 14:03:26.409 075 15831.96 522.01 52588.11 88888.00 2024-03-15 14:03:26.909 075 15831.91 522.01 52588.11 88888.00 2024-03-15 14:03:27.409 075 15831.91 521.99 52588.13 88888.00 2024-03-15 14:03:27.909 075 15831.92 521.97 52588.14 88888.00 2024-03-15 14:03:28.409 075 15831.90 521.99 52588.12 88888.00 2024-03-15 14:03:28.909 075 15831.90 521.95 52588.11 88888.00 2024-03-15 14:03:29.409 075 15831.87 521.94 52588.09 88888.00 2024-03-15 14:03:30.409 075 15831.88 521.93 52588.08 88888.00 2024-03-15 14:03:30.909 075 15831.89 521.90 52588.12 88888.00 2024-03-15 14:03:31.409 075 15831.89 521.90 52588.17 88888.00 2024-03-15 14:03:31.909 075 15831.87 521.90 52588.15 88888.00 2024-03-15 14:03:32.409 075 15831.87 521.89 52588.09 88888.00 2024-03-15 14:03:32.909 075 15831.87 521.85 52588.11 88888.00 2024-03-15 14:03:33.409 075 15831.80 521.80 52588.18 88888.00 2024-03-15 14:03:33.909 075 15831.75 521.76 52588.18 88888.00 2024-03-15 14:03:34.409 075 15831.74 521.72 52588.16 88888.00 2024-03-15 14:03:34.909 075 15831.73 521.72 52588.14 88888.00 2024-03-15 14:03:35.409 075 15831.72 521.70 52588.14 88888.00 2024-03-15 14:03:35.909 075 15831.75 521.70 52588.15 88888.00 2024-03-15 14:03:36.409 075 15831.78 521.68 52588.15 88888.00 2024-03-15 14:03:36.909 075 15831.76 521.64 52588.21 88888.00 2024-03-15 14:03:37.409 075 15831.78 521.64 52588.18 88888.00 2024-03-15 14:03:37.909 075 15831.75 521.63 52588.15 88888.00 2024-03-15 14:03:38.409 075 15831.79 521.63 52588.17 88888.00 2024-03-15 14:03:38.909 075 15831.75 521.62 52588.19 88888.00 2024-03-15 14:03:39.409 075 15831.75 521.60 52588.12 88888.00 2024-03-15 14:03:40.409 075 15831.73 521.52 52588.20 88888.00 2024-03-15 14:03:40.909 075 15831.76 521.52 52588.23 88888.00 2024-03-15 14:03:41.409 075 15831.80 521.51 52588.20 88888.00 2024-03-15 14:03:41.909 075 15831.76 521.45 52588.21 88888.00 2024-03-15 14:03:42.409 075 15831.73 521.42 52588.15 88888.00 2024-03-15 14:03:42.909 075 15831.76 521.36 52588.12 88888.00 2024-03-15 14:03:43.409 075 15831.74 521.29 52588.09 88888.00 2024-03-15 14:03:43.909 075 15831.71 521.30 52588.14 88888.00 2024-03-15 14:03:44.409 075 15831.71 521.28 52588.17 88888.00 2024-03-15 14:03:44.909 075 15831.73 521.29 52588.17 88888.00 2024-03-15 14:03:45.409 075 15831.79 521.32 52588.09 88888.00 2024-03-15 14:03:45.909 075 15831.81 521.25 52588.06 88888.00 2024-03-15 14:03:46.409 075 15831.84 521.24 52588.03 88888.00 2024-03-15 14:03:46.909 075 15831.85 521.23 52587.99 88888.00 2024-03-15 14:03:47.409 075 15831.83 521.23 52588.05 88888.00 2024-03-15 14:03:47.909 075 15831.84 521.23 52588.06 88888.00 2024-03-15 14:03:48.409 075 15831.85 521.19 52588.06 88888.00 2024-03-15 14:03:48.909 075 15831.90 521.17 52588.01 88888.00 2024-03-15 14:03:49.409 075 15831.92 521.18 52588.06 88888.00 2024-03-15 14:03:49.909 075 15831.91 521.20 52588.01 88888.00 2024-03-15 14:03:50.409 075 15831.96 521.19 52587.96 88888.00 2024-03-15 14:03:50.909 075 15832.00 521.21 52587.95 88888.00 2024-03-15 14:03:51.409 075 15832.00 521.17 52587.93 88888.00 2024-03-15 14:03:51.909 075 15831.98 521.11 52587.93 88888.00 2024-03-15 14:03:52.409 075 15832.01 521.10 52587.95 88888.00 2024-03-15 14:03:52.909 075 15832.03 521.08 52587.93 88888.00 2024-03-15 14:03:53.409 075 15832.03 521.03 52587.95 88888.00 2024-03-15 14:03:53.909 075 15832.05 521.06 52587.87 88888.00 2024-03-15 14:03:54.409 075 15832.05 521.07 52587.85 88888.00 2024-03-15 14:03:54.909 075 15832.10 521.04 52587.91 88888.00 2024-03-15 14:03:55.409 075 15832.12 521.06 52587.93 88888.00 2024-03-15 14:03:55.909 075 15832.12 521.02 52587.90 88888.00 2024-03-15 14:03:56.409 075 15832.11 521.01 52587.91 88888.00 2024-03-15 14:03:56.909 075 15832.14 521.00 52587.89 88888.00 2024-03-15 14:03:57.409 075 15832.15 521.04 52587.87 88888.00 2024-03-15 14:03:57.909 075 15832.11 521.06 52587.87 88888.00 2024-03-15 14:03:58.409 075 15832.11 521.04 52587.88 88888.00 2024-03-15 14:03:58.909 075 15832.14 521.02 52587.88 88888.00 2024-03-15 14:03:59.409 075 15832.14 521.02 52587.92 88888.00 2024-03-15 14:03:59.909 075 15832.16 521.00 52587.94 88888.00 2024-03-15 14:04:00.409 075 15832.16 520.99 52587.92 88888.00 2024-03-15 14:04:00.909 075 15832.17 520.99 52587.89 88888.00 2024-03-15 14:04:01.409 075 15832.14 520.99 52587.85 88888.00 2024-03-15 14:04:01.909 075 15832.09 521.00 52587.97 88888.00 2024-03-15 14:04:02.409 075 15832.05 520.98 52588.01 88888.00 2024-03-15 14:04:02.909 075 15832.05 520.92 52587.98 88888.00 2024-03-15 14:04:03.409 075 15832.07 520.95 52588.01 88888.00 2024-03-15 14:04:03.909 075 15832.05 521.00 52588.02 88888.00 2024-03-15 14:04:04.409 075 15832.02 520.99 52588.01 88888.00 2024-03-15 14:04:04.909 075 15831.97 520.95 52588.01 88888.00 2024-03-15 14:04:05.409 075 15831.92 520.94 52587.95 88888.00 2024-03-15 14:04:05.909 075 15831.94 520.92 52587.92 88888.00 2024-03-15 14:04:06.409 075 15831.96 520.89 52587.96 88888.00 2024-03-15 14:04:06.909 075 15831.90 520.90 52587.97 88888.00 2024-03-15 14:04:07.409 075 15831.87 520.86 52587.92 88888.00 2024-03-15 14:04:07.909 075 15831.81 520.86 52587.85 88888.00 2024-03-15 14:04:08.409 075 15831.78 520.83 52587.87 88888.00 2024-03-15 14:04:08.909 075 15831.74 520.78 52587.91 88888.00 2024-03-15 14:04:09.409 075 15831.72 520.80 52587.95 88888.00 2024-03-15 14:04:09.909 075 15831.71 520.78 52587.95 88888.00 2024-03-15 14:04:10.409 075 15831.71 520.80 52587.98 88888.00 2024-03-15 14:04:10.909 075 15831.73 520.78 52587.98 88888.00 2024-03-15 14:04:11.409 075 15831.69 520.74 52587.96 88888.00 2024-03-15 14:04:11.909 075 15831.62 520.72 52587.93 88888.00 2024-03-15 14:04:12.409 075 15831.64 520.68 52587.93 88888.00 2024-03-15 14:04:12.909 075 15831.62 520.63 52587.91 88888.00 2024-03-15 14:04:13.409 075 15831.58 520.59 52587.88 88888.00 2024-03-15 14:04:13.909 075 15831.60 520.62 52587.89 88888.00 2024-03-15 14:04:14.409 075 15831.61 520.63 52587.93 88888.00 2024-03-15 14:04:14.909 075 15831.56 520.60 52587.90 88888.00 2024-03-15 14:04:15.409 075 15831.55 520.64 52587.89 88888.00 2024-03-15 14:04:15.909 075 15831.55 520.59 52587.93 88888.00 2024-03-15 14:04:16.409 075 15831.55 520.52 52587.96 88888.00 2024-03-15 14:04:16.909 075 15831.52 520.51 52587.95 88888.00 2024-03-15 14:04:17.409 075 15831.53 520.49 52587.96 88888.00 2024-03-15 14:04:17.909 075 15831.54 520.50 52587.96 88888.00 2024-03-15 14:04:18.409 075 15831.51 520.50 52587.97 88888.00 2024-03-15 14:04:18.909 075 15831.53 520.51 52587.92 88888.00 2024-03-15 14:04:19.409 075 15831.53 520.55 52587.96 88888.00 2024-03-15 14:04:19.909 075 15831.56 520.50 52587.97 88888.00 2024-03-15 14:04:20.410 075 15831.55 520.47 52588.02 88888.00 2024-03-15 14:04:20.910 075 15831.58 520.50 52588.05 88888.00 2024-03-15 14:04:21.410 075 15831.57 520.50 52587.99 88888.00 2024-03-15 14:04:21.910 075 15831.55 520.47 52587.98 88888.00 2024-03-15 14:04:22.410 075 15831.55 520.46 52587.99 88888.00 2024-03-15 14:04:22.910 075 15831.53 520.47 52587.97 88888.00 2024-03-15 14:04:23.410 075 15831.55 520.50 52587.99 88888.00 2024-03-15 14:04:23.910 075 15831.57 520.51 52588.06 88888.00 2024-03-15 14:04:24.410 075 15831.57 520.49 52588.12 88888.00 2024-03-15 14:04:24.910 075 15831.60 520.49 52588.13 88888.00 2024-03-15 14:04:25.410 075 15831.62 520.50 52588.10 88888.00 2024-03-15 14:04:25.910 075 15831.64 520.48 52588.16 88888.00 2024-03-15 14:04:26.410 075 15831.64 520.45 52588.15 88888.00 2024-03-15 14:04:26.910 075 15831.64 520.43 52588.15 88888.00 2024-03-15 14:04:27.410 075 15831.64 520.42 52588.09 88888.00 2024-03-15 14:04:27.910 075 15831.67 520.40 52588.14 88888.00 2024-03-15 14:04:28.410 075 15831.65 520.37 52588.19 88888.00 2024-03-15 14:04:28.910 075 15831.61 520.40 52588.22 88888.00 2024-03-15 14:04:29.410 075 15831.65 520.43 52588.23 88888.00 2024-03-15 14:04:29.910 075 15831.70 520.41 52588.19 88888.00 2024-03-15 14:04:30.410 075 15831.70 520.37 52588.20 88888.00 2024-03-15 14:04:30.910 075 15831.69 520.37 52588.29 88888.00 2024-03-15 14:04:31.410 075 15831.69 520.40 52588.30 88888.00 2024-03-15 14:04:31.910 075 15831.70 520.41 52588.33 88888.00 2024-03-15 14:04:32.410 075 15831.71 520.41 52588.39 88888.00 2024-03-15 14:04:32.910 075 15831.74 520.42 52588.37 88888.00 2024-03-15 14:04:33.410 075 15831.75 520.41 52588.35 88888.00 2024-03-15 14:04:33.910 075 15831.75 520.39 52588.27 88888.00 2024-03-15 14:04:34.410 075 15831.73 520.41 52588.25 88888.00 2024-03-15 14:04:34.910 075 15831.76 520.39 52588.30 88888.00 2024-03-15 14:04:35.410 075 15831.78 520.37 52588.29 88888.00 2024-03-15 14:04:35.910 075 15831.81 520.36 52588.27 88888.00 2024-03-15 14:04:36.410 075 15831.80 520.39 52588.29 88888.00 2024-03-15 14:04:36.910 075 15831.79 520.38 52588.25 88888.00 2024-03-15 14:04:37.410 075 15831.80 520.34 52588.22 88888.00 2024-03-15 14:04:37.910 075 15831.82 520.37 52588.28 88888.00 2024-03-15 14:04:38.410 075 15831.83 520.39 52588.34 88888.00 2024-03-15 14:04:38.910 075 15831.83 520.43 52588.40 88888.00 2024-03-15 14:04:39.410 075 15831.84 520.34 52588.43 88888.00 2024-03-15 14:04:39.910 075 15831.91 520.34 52588.39 88888.00 2024-03-15 14:04:40.410 075 15831.91 520.34 52588.40 88888.00 2024-03-15 14:04:40.910 075 15831.82 520.36 52588.39 88888.00 2024-03-15 14:04:41.410 075 15831.83 520.34 52588.36 88888.00 2024-03-15 14:04:41.910 075 15831.88 520.33 52588.34 88888.00 2024-03-15 14:04:42.410 075 15831.94 520.34 52588.35 88888.00 2024-03-15 14:04:42.910 075 15831.96 520.33 52588.38 88888.00 2024-03-15 14:04:43.410 075 15831.94 520.32 52588.36 88888.00 2024-03-15 14:04:43.910 075 15831.94 520.30 52588.39 88888.00 2024-03-15 14:04:44.410 075 15831.96 520.26 52588.37 88888.00 2024-03-15 14:04:44.910 075 15831.98 520.29 52588.36 88888.00 2024-03-15 14:04:45.410 075 15832.01 520.31 52588.38 88888.00 2024-03-15 14:04:45.910 075 15832.03 520.25 52588.42 88888.00 2024-03-15 14:04:46.410 075 15832.07 520.23 52588.42 88888.00 2024-03-15 14:04:46.910 075 15832.08 520.17 52588.47 88888.00 2024-03-15 14:04:47.410 075 15832.05 520.21 52588.40 88888.00 2024-03-15 14:04:47.910 075 15832.06 520.19 52588.32 88888.00 2024-03-15 14:04:48.410 075 15832.07 520.16 52588.31 88888.00 2024-03-15 14:04:48.910 075 15832.06 520.16 52588.31 88888.00 2024-03-15 14:04:49.410 075 15832.12 520.21 52588.33 88888.00 2024-03-15 14:04:49.910 075 15832.10 520.22 52588.34 88888.00 2024-03-15 14:04:50.410 075 15832.10 520.16 52588.39 88888.00 2024-03-15 14:04:50.910 075 15832.15 520.15 52588.41 88888.00 2024-03-15 14:04:51.410 075 15832.12 520.14 52588.40 88888.00 2024-03-15 14:04:51.910 075 15832.12 520.14 52588.40 88888.00 2024-03-15 14:04:52.410 075 15832.14 520.14 52588.38 88888.00 2024-03-15 14:04:52.910 075 15832.12 520.14 52588.40 88888.00 2024-03-15 14:04:53.410 075 15832.09 520.14 52588.45 88888.00 2024-03-15 14:04:53.910 075 15832.08 520.08 52588.43 88888.00 2024-03-15 14:04:54.410 075 15832.05 520.07 52588.39 88888.00 2024-03-15 14:04:54.910 075 15832.08 520.07 52588.37 88888.00 2024-03-15 14:04:55.410 075 15832.07 520.07 52588.40 88888.00 2024-03-15 14:04:55.910 075 15832.06 520.11 52588.42 88888.00 2024-03-15 14:04:56.410 075 15832.05 520.08 52588.46 88888.00 2024-03-15 14:04:56.910 075 15832.01 520.09 52588.43 88888.00 2024-03-15 14:04:57.410 075 15832.00 520.05 52588.48 88888.00 2024-03-15 14:04:57.910 075 15832.05 520.00 52588.46 88888.00 2024-03-15 14:04:58.410 075 15831.99 519.96 52588.41 88888.00 2024-03-15 14:04:58.910 075 15831.94 519.97 52588.35 88888.00 2024-03-15 14:04:59.410 075 15831.93 519.99 52588.34 88888.00 2024-03-15 14:04:59.910 075 15831.96 520.00 52588.43 88888.00 2024-03-15 14:05:00.410 075 15831.94 520.02 52588.48 88888.00 2024-03-15 14:05:00.910 075 15831.92 519.97 52588.50 88888.00 2024-03-15 14:05:01.410 075 15831.91 519.91 52588.51 88888.00 2024-03-15 14:05:01.910 075 15831.92 519.91 52588.54 88888.00 2024-03-15 14:05:02.410 075 15831.91 519.90 52588.52 88888.00 2024-03-15 14:05:02.910 075 15831.89 519.95 52588.50 88888.00 2024-03-15 14:05:03.410 075 15831.87 519.94 52588.53 88888.00 2024-03-15 14:05:03.910 075 15831.92 519.94 52588.55 88888.00 2024-03-15 14:05:04.410 075 15831.96 519.96 52588.53 88888.00 2024-03-15 14:05:04.910 075 15831.93 519.94 52588.52 88888.00 2024-03-15 14:05:05.410 075 15831.92 519.90 52588.52 88888.00 2024-03-15 14:05:05.910 075 15831.93 519.88 52588.53 88888.00 2024-03-15 14:05:06.410 075 15831.93 519.91 52588.53 88888.00 2024-03-15 14:05:06.910 075 15831.94 519.88 52588.58 88888.00 2024-03-15 14:05:07.410 075 15831.98 519.87 52588.62 88888.00 2024-03-15 14:05:07.910 075 15832.03 519.83 52588.66 88888.00 2024-03-15 14:05:08.410 075 15832.03 519.78 52588.65 88888.00 2024-03-15 14:05:08.910 075 15832.08 519.78 52588.66 88888.00 2024-03-15 14:05:09.410 075 15832.07 519.78 52588.69 88888.00 2024-03-15 14:05:09.910 075 15832.10 519.73 52588.63 88888.00 2024-03-15 14:05:10.410 075 15832.11 519.71 52588.65 88888.00 2024-03-15 14:05:10.910 075 15832.12 519.68 52588.68 88888.00 2024-03-15 14:05:11.410 075 15832.12 519.67 52588.67 88888.00 2024-03-15 14:05:11.910 075 15832.16 519.64 52588.68 88888.00 2024-03-15 14:05:12.410 075 15832.24 519.64 52588.66 88888.00 2024-03-15 14:05:12.910 075 15832.30 519.69 52588.60 88888.00 2024-03-15 14:05:13.410 075 15832.33 519.68 52588.58 88888.00 2024-03-15 14:05:13.910 075 15832.37 519.63 52588.62 88888.00 2024-03-15 14:05:14.410 075 15832.41 519.63 52588.63 88888.00 2024-03-15 14:05:14.910 075 15832.43 519.59 52588.61 88888.00 2024-03-15 14:05:15.410 075 15832.42 519.53 52588.66 88888.00 2024-03-15 14:05:15.910 075 15832.45 519.53 52588.63 88888.00 2024-03-15 14:05:16.410 075 15832.48 519.50 52588.66 88888.00 2024-03-15 14:05:16.910 075 15832.53 519.48 52588.58 88888.00 2024-03-15 14:05:17.410 075 15832.51 519.45 52588.53 88888.00 2024-03-15 14:05:17.910 075 15832.56 519.36 52588.54 88888.00 2024-03-15 14:05:18.410 075 15832.64 519.29 52588.53 88888.00 2024-03-15 14:05:18.910 075 15832.63 519.26 52588.51 88888.00 2024-03-15 14:05:19.910 075 15832.64 519.28 52588.48 88888.00 2024-03-15 14:05:20.410 075 15832.68 519.18 52588.46 88888.00 2024-03-15 14:05:20.910 075 15832.71 519.10 52588.43 88888.00 2024-03-15 14:05:21.910 075 15832.66 519.10 52588.48 88888.00 2024-03-15 14:05:22.410 075 15832.69 519.05 52588.47 88888.00 2024-03-15 14:05:22.910 075 15832.73 519.05 52588.46 88888.00 2024-03-15 14:05:23.410 075 15832.79 518.99 52588.43 88888.00 2024-03-15 14:05:23.910 075 15832.78 518.90 52588.46 88888.00 2024-03-15 14:05:24.410 075 15832.77 518.85 52588.43 88888.00 2024-03-15 14:05:24.910 075 15832.77 518.81 52588.41 88888.00 2024-03-15 14:05:25.410 075 15832.81 518.79 52588.40 88888.00 2024-03-15 14:05:25.910 075 15832.82 518.75 52588.42 88888.00 2024-03-15 14:05:26.410 075 15832.84 518.72 52588.35 88888.00 2024-03-15 14:05:26.910 075 15832.84 518.66 52588.35 88888.00 2024-03-15 14:05:27.410 075 15832.82 518.57 52588.30 88888.00 2024-03-15 14:05:27.910 075 15832.83 518.51 52588.18 88888.00 2024-03-15 14:05:28.410 075 15832.85 518.49 52588.19 88888.00 2024-03-15 14:05:28.910 075 15832.87 518.47 52588.23 88888.00 2024-03-15 14:05:29.410 075 15832.87 518.42 52588.22 88888.00 2024-03-15 14:05:29.910 075 15832.87 518.38 52588.20 88888.00 2024-03-15 14:05:30.410 075 15832.85 518.32 52588.22 88888.00 2024-03-15 14:05:30.910 075 15832.87 518.30 52588.19 88888.00 2024-03-15 14:05:31.910 075 15832.90 518.23 52588.18 88888.00 2024-03-15 14:05:32.410 075 15832.87 518.21 52588.19 88888.00 2024-03-15 14:05:32.910 075 15832.91 518.21 52588.13 88888.00 2024-03-15 14:05:33.410 075 15832.89 518.22 52588.08 88888.00 2024-03-15 14:05:33.910 075 15832.89 518.20 52588.08 88888.00 2024-03-15 14:05:34.410 075 15832.88 518.18 52588.05 88888.00 2024-03-15 14:05:34.910 075 15832.89 518.21 52588.00 88888.00 2024-03-15 14:05:35.410 075 15832.91 518.20 52588.01 88888.00 2024-03-15 14:05:35.910 075 15832.89 518.17 52588.06 88888.00 2024-03-15 14:05:36.410 075 15832.85 518.21 52587.99 88888.00 2024-03-15 14:05:36.910 075 15832.85 518.20 52588.01 88888.00 2024-03-15 14:05:37.410 075 15832.90 518.17 52588.06 88888.00 2024-03-15 14:05:37.910 075 15832.91 518.20 52588.06 88888.00 2024-03-15 14:05:38.410 075 15832.88 518.20 52588.07 88888.00 2024-03-15 14:05:38.910 075 15832.85 518.22 52588.05 88888.00 2024-03-15 14:05:39.410 075 15832.88 518.20 52588.06 88888.00 2024-03-15 14:05:39.910 075 15832.93 518.20 52588.03 88888.00 2024-03-15 14:05:40.410 075 15832.85 518.17 52588.06 88888.00 2024-03-15 14:05:40.910 075 15832.81 518.18 52588.07 88888.00 2024-03-15 14:05:41.410 075 15832.80 518.17 52588.01 88888.00 2024-03-15 14:05:41.910 075 15832.81 518.18 52587.96 88888.00 2024-03-15 14:05:42.410 075 15832.84 518.20 52587.96 88888.00 2024-03-15 14:05:42.910 075 15832.87 518.16 52588.01 88888.00 2024-03-15 14:05:43.410 075 15832.79 518.16 52588.11 88888.00 2024-03-15 14:05:43.910 075 15832.80 518.18 52588.13 88888.00 2024-03-15 14:05:44.410 075 15832.80 518.20 52588.02 88888.00 2024-03-15 14:05:44.910 075 15832.78 518.18 52587.98 88888.00 2024-03-15 14:05:45.410 075 15832.79 518.15 52588.06 88888.00 2024-03-15 14:05:45.910 075 15832.73 518.12 52588.06 88888.00 2024-03-15 14:05:46.410 075 15832.72 518.10 52588.03 88888.00 2024-03-15 14:05:46.910 075 15832.73 518.10 52588.02 88888.00 2024-03-15 14:05:47.410 075 15832.69 518.12 52588.03 88888.00 2024-03-15 14:05:47.910 075 15832.65 518.15 52588.05 88888.00 2024-03-15 14:05:48.410 075 15832.63 518.14 52588.07 88888.00 2024-03-15 14:05:48.910 075 15832.66 518.15 52588.06 88888.00 2024-03-15 14:05:49.410 075 15832.65 518.13 52588.02 88888.00 2024-03-15 14:05:49.910 075 15832.59 518.08 52588.06 88888.00 2024-03-15 14:05:50.410 075 15832.54 518.03 52588.10 88888.00 2024-03-15 14:05:50.910 075 15832.57 518.03 52588.13 88888.00 2024-03-15 14:05:51.410 075 15832.59 517.99 52588.14 88888.00 2024-03-15 14:05:51.910 075 15832.59 517.98 52588.14 88888.00 2024-03-15 14:05:52.410 075 15832.61 517.94 52588.09 88888.00 2024-03-15 14:05:52.910 075 15832.63 517.94 52588.05 88888.00 2024-03-15 14:05:53.410 075 15832.60 517.91 52588.03 88888.00 2024-03-15 14:05:53.910 075 15832.59 517.88 52588.00 88888.00 2024-03-15 14:05:54.410 075 15832.61 517.86 52588.00 88888.00 2024-03-15 14:05:54.910 075 15832.61 517.79 52587.98 88888.00 2024-03-15 14:05:55.410 075 15832.57 517.77 52588.00 88888.00 2024-03-15 14:05:55.910 075 15832.61 517.74 52588.02 88888.00 2024-03-15 14:05:56.410 075 15832.63 517.71 52587.95 88888.00 2024-03-15 14:05:56.910 075 15832.61 517.69 52587.92 88888.00 2024-03-15 14:05:57.410 075 15832.65 517.65 52587.96 88888.00 2024-03-15 14:05:57.910 075 15832.68 517.61 52588.03 88888.00 2024-03-15 14:05:58.410 075 15832.68 517.60 52588.02 88888.00 2024-03-15 14:05:58.910 075 15832.65 517.58 52587.96 88888.00 2024-03-15 14:05:59.410 075 15832.64 517.54 52587.95 88888.00 2024-03-15 14:05:59.910 075 15832.64 517.47 52587.93 88888.00 2024-03-15 14:06:00.410 075 15832.64 517.47 52587.95 88888.00 2024-03-15 14:06:00.910 075 15832.66 517.43 52587.88 88888.00 2024-03-15 14:06:01.410 075 15832.71 517.39 52587.88 88888.00 2024-03-15 14:06:01.910 075 15832.66 517.35 52587.90 88888.00 2024-03-15 14:06:02.410 075 15832.68 517.30 52587.88 88888.00 2024-03-15 14:06:02.910 075 15832.65 517.30 52587.87 88888.00 2024-03-15 14:06:03.410 075 15832.66 517.30 52587.86 88888.00 2024-03-15 14:06:03.910 075 15832.71 517.30 52587.83 88888.00 2024-03-15 14:06:04.410 075 15832.77 517.26 52587.83 88888.00 2024-03-15 14:06:04.910 075 15832.74 517.25 52587.87 88888.00 2024-03-15 14:06:05.410 075 15832.72 517.25 52587.86 88888.00 2024-03-15 14:06:05.910 075 15832.72 517.22 52587.91 88888.00 2024-03-15 14:06:06.410 075 15832.77 517.18 52587.88 88888.00 2024-03-15 14:06:06.910 075 15832.78 517.15 52587.81 88888.00 2024-03-15 14:06:07.410 075 15832.79 517.09 52587.78 88888.00 2024-03-15 14:06:07.910 075 15832.80 517.04 52587.73 88888.00 2024-03-15 14:06:08.410 075 15832.83 517.06 52587.75 88888.00 2024-03-15 14:06:08.910 075 15832.83 517.04 52587.78 88888.00 2024-03-15 14:06:09.910 075 15832.77 516.96 52587.79 88888.00 2024-03-15 14:06:10.410 075 15832.73 516.97 52587.76 88888.00 2024-03-15 14:06:10.910 075 15832.75 516.94 52587.72 88888.00 2024-03-15 14:06:11.410 075 15832.75 516.94 52587.69 88888.00 2024-03-15 14:06:11.910 075 15832.79 516.94 52587.72 88888.00 2024-03-15 14:06:12.410 075 15832.79 516.93 52587.80 88888.00 2024-03-15 14:06:12.910 075 15832.75 516.96 52587.79 88888.00 2024-03-15 14:06:13.410 075 15832.78 516.95 52587.76 88888.00 2024-03-15 14:06:13.910 075 15832.77 516.93 52587.77 88888.00 2024-03-15 14:06:14.410 075 15832.71 516.94 52587.72 88888.00 2024-03-15 14:06:14.910 075 15832.70 516.93 52587.69 88888.00 2024-03-15 14:06:15.410 075 15832.70 516.95 52587.74 88888.00 2024-03-15 14:06:15.910 075 15832.74 516.99 52587.76 88888.00 2024-03-15 14:06:16.410 075 15832.74 517.00 52587.72 88888.00 2024-03-15 14:06:16.910 075 15832.74 517.03 52587.67 88888.00 2024-03-15 14:06:17.410 075 15832.77 517.05 52587.71 88888.00 2024-03-15 14:06:17.910 075 15832.74 517.05 52587.67 88888.00 2024-03-15 14:06:18.410 075 15832.70 517.09 52587.65 88888.00 2024-03-15 14:06:18.910 075 15832.71 517.11 52587.71 88888.00 2024-03-15 14:06:19.410 075 15832.69 517.10 52587.78 88888.00 2024-03-15 14:06:19.910 075 15832.68 517.15 52587.77 88888.00 2024-03-15 14:06:20.410 075 15832.63 517.17 52587.79 88888.00 2024-03-15 14:06:20.910 075 15832.63 517.21 52587.76 88888.00 2024-03-15 14:06:21.410 075 15832.64 517.18 52587.75 88888.00 2024-03-15 14:06:21.910 075 15832.66 517.17 52587.77 88888.00 2024-03-15 14:06:22.410 075 15832.64 517.15 52587.76 88888.00 2024-03-15 14:06:22.910 075 15832.61 517.15 52587.78 88888.00 2024-03-15 14:06:23.410 075 15832.63 517.17 52587.77 88888.00 2024-03-15 14:06:23.910 075 15832.66 517.18 52587.79 88888.00 2024-03-15 14:06:24.410 075 15832.65 517.22 52587.80 88888.00 2024-03-15 14:06:24.910 075 15832.59 517.25 52587.81 88888.00 2024-03-15 14:06:25.410 075 15832.54 517.22 52587.81 88888.00 2024-03-15 14:06:25.910 075 15832.57 517.22 52587.79 88888.00 2024-03-15 14:06:26.410 075 15832.55 517.22 52587.81 88888.00 2024-03-15 14:06:26.910 075 15832.51 517.20 52587.85 88888.00 2024-03-15 14:06:27.410 075 15832.50 517.17 52587.83 88888.00 2024-03-15 14:06:27.910 075 15832.50 517.15 52587.79 88888.00 2024-03-15 14:06:28.410 075 15832.46 517.15 52587.82 88888.00 2024-03-15 14:06:28.910 075 15832.41 517.12 52587.85 88888.00 2024-03-15 14:06:29.410 075 15832.37 517.10 52587.81 88888.00 2024-03-15 14:06:29.910 075 15832.41 517.11 52587.82 88888.00 2024-03-15 14:06:30.410 075 15832.42 517.10 52587.85 88888.00 2024-03-15 14:06:30.910 075 15832.44 517.11 52587.92 88888.00 2024-03-15 14:06:31.410 075 15832.42 517.06 52587.95 88888.00 2024-03-15 14:06:31.910 075 15832.37 517.05 52587.93 88888.00 2024-03-15 14:06:32.410 075 15832.33 517.02 52587.81 88888.00 2024-03-15 14:06:32.910 075 15832.33 516.95 52587.79 88888.00 2024-03-15 14:06:33.410 075 15832.34 516.91 52587.81 88888.00 2024-03-15 14:06:33.910 075 15832.34 516.89 52587.80 88888.00 2024-03-15 14:06:34.410 075 15832.30 516.86 52587.83 88888.00 2024-03-15 14:06:34.910 075 15832.27 516.85 52587.89 88888.00 2024-03-15 14:06:35.410 075 15832.30 516.82 52587.89 88888.00 2024-03-15 14:06:35.910 075 15832.35 516.78 52587.90 88888.00 2024-03-15 14:06:36.410 075 15832.30 516.77 52587.89 88888.00 2024-03-15 14:06:36.910 075 15832.24 516.80 52587.85 88888.00 2024-03-15 14:06:37.410 075 15832.24 516.77 52587.82 88888.00 2024-03-15 14:06:37.910 075 15832.29 516.76 52587.87 88888.00 2024-03-15 14:06:38.410 075 15832.30 516.77 52587.87 88888.00 2024-03-15 14:06:38.910 075 15832.27 516.80 52587.88 88888.00 2024-03-15 14:06:39.410 075 15832.32 516.82 52587.86 88888.00 2024-03-15 14:06:39.910 075 15832.35 516.79 52587.82 88888.00 2024-03-15 14:06:40.410 075 15832.36 516.75 52587.83 88888.00 2024-03-15 14:06:40.910 075 15832.27 516.70 52587.88 88888.00 2024-03-15 14:06:41.410 075 15832.28 516.69 52587.90 88888.00 2024-03-15 14:06:41.910 075 15832.37 516.69 52587.90 88888.00 2024-03-15 14:06:42.410 075 15832.37 516.70 52587.94 88888.00 2024-03-15 14:06:43.410 075 15832.37 516.67 52587.90 88888.00 2024-03-15 14:06:43.910 075 15832.36 516.68 52587.90 88888.00 2024-03-15 14:06:44.410 075 15832.38 516.71 52587.95 88888.00 2024-03-15 14:06:44.910 075 15832.36 516.75 52587.93 88888.00 2024-03-15 14:06:45.410 075 15832.39 516.76 52587.96 88888.00 2024-03-15 14:06:45.910 075 15832.42 516.76 52588.00 88888.00 2024-03-15 14:06:46.410 075 15832.39 516.69 52587.98 88888.00 2024-03-15 14:06:46.910 075 15832.42 516.66 52587.93 88888.00 2024-03-15 14:06:47.410 075 15832.48 516.66 52587.98 88888.00 2024-03-15 14:06:47.910 075 15832.48 516.61 52588.02 88888.00 2024-03-15 14:06:48.410 075 15832.44 516.61 52588.00 88888.00 2024-03-15 14:06:48.910 075 15832.44 516.67 52588.00 88888.00 2024-03-15 14:06:49.410 075 15832.45 516.67 52588.03 88888.00 2024-03-15 14:06:49.910 075 15832.42 516.66 52588.06 88888.00 2024-03-15 14:06:50.410 075 15832.45 516.67 52588.05 88888.00 2024-03-15 14:06:50.910 075 15832.43 516.62 52588.07 88888.00 2024-03-15 14:06:51.410 075 15832.44 516.61 52588.02 88888.00 2024-03-15 14:06:51.910 075 15832.44 516.61 52587.95 88888.00 2024-03-15 14:06:52.410 075 15832.42 516.60 52587.95 88888.00 2024-03-15 14:06:52.910 075 15832.43 516.60 52587.95 88888.00 2024-03-15 14:06:53.410 075 15832.43 516.54 52587.99 88888.00 2024-03-15 14:06:53.910 075 15832.45 516.54 52587.97 88888.00 2024-03-15 14:06:54.410 075 15832.45 516.52 52587.96 88888.00 2024-03-15 14:06:54.910 075 15832.44 516.50 52587.98 88888.00 2024-03-15 14:06:55.410 075 15832.42 516.50 52588.02 88888.00 2024-03-15 14:06:55.910 075 15832.37 516.52 52588.06 88888.00 2024-03-15 14:06:56.410 075 15832.35 516.53 52588.07 88888.00 2024-03-15 14:06:56.910 075 15832.42 516.50 52588.11 88888.00 2024-03-15 14:06:57.410 075 15832.38 516.52 52588.09 88888.00 2024-03-15 14:06:57.910 075 15832.32 516.52 52588.06 88888.00 2024-03-15 14:06:58.410 075 15832.28 516.49 52588.07 88888.00 2024-03-15 14:06:58.910 075 15832.25 516.41 52588.09 88888.00 2024-03-15 14:06:59.410 075 15832.24 516.42 52588.11 88888.00 2024-03-15 14:06:59.910 075 15832.29 516.45 52588.13 88888.00 2024-03-15 14:07:00.410 075 15832.30 516.45 52588.17 88888.00 2024-03-15 14:07:00.910 075 15832.34 516.39 52588.13 88888.00 2024-03-15 14:07:01.410 075 15832.27 516.40 52588.07 88888.00 2024-03-15 14:07:01.910 075 15832.25 516.42 52588.10 88888.00 2024-03-15 14:07:02.410 075 15832.25 516.44 52588.10 88888.00 2024-03-15 14:07:02.910 075 15832.21 516.45 52588.09 88888.00 2024-03-15 14:07:03.410 075 15832.23 516.43 52588.07 88888.00 2024-03-15 14:07:03.910 075 15832.21 516.44 52588.07 88888.00 2024-03-15 14:07:04.410 075 15832.23 516.50 52588.05 88888.00 2024-03-15 14:07:04.910 075 15832.18 516.49 52588.07 88888.00 2024-03-15 14:07:05.410 075 15832.12 516.47 52588.08 88888.00 2024-03-15 14:07:05.910 075 15832.09 516.45 52588.14 88888.00 2024-03-15 14:07:06.410 075 15832.09 516.48 52588.13 88888.00 2024-03-15 14:07:06.910 075 15832.15 516.50 52588.14 88888.00 2024-03-15 14:07:07.410 075 15832.19 516.50 52588.11 88888.00 2024-03-15 14:07:07.910 075 15832.17 516.49 52588.07 88888.00 2024-03-15 14:07:08.410 075 15832.18 516.49 52588.02 88888.00 2024-03-15 14:07:08.910 075 15832.16 516.47 52588.05 88888.00 2024-03-15 14:07:09.410 075 15832.12 516.45 52588.06 88888.00 2024-03-15 14:07:09.910 075 15832.14 516.40 52588.08 88888.00 2024-03-15 14:07:10.410 075 15832.12 516.39 52588.10 88888.00 2024-03-15 14:07:10.910 075 15832.10 516.41 52588.16 88888.00 2024-03-15 14:07:11.410 075 15832.09 516.41 52588.16 88888.00 2024-03-15 14:07:11.910 075 15832.07 516.36 52588.14 88888.00 2024-03-15 14:07:12.410 075 15832.06 516.35 52588.17 88888.00 2024-03-15 14:07:12.910 075 15832.08 516.34 52588.13 88888.00 2024-03-15 14:07:13.410 075 15831.99 516.37 52588.11 88888.00 2024-03-15 14:07:13.910 075 15831.99 516.36 52588.15 88888.00 2024-03-15 14:07:14.410 075 15831.97 516.36 52588.13 88888.00 2024-03-15 14:07:14.910 075 15831.94 516.36 52588.15 88888.00 2024-03-15 14:07:15.410 075 15831.91 516.34 52588.20 88888.00 2024-03-15 14:07:15.910 075 15831.93 516.33 52588.14 88888.00 2024-03-15 14:07:16.410 075 15831.93 516.35 52588.14 88888.00 2024-03-15 14:07:16.910 075 15831.87 516.35 52588.17 88888.00 2024-03-15 14:07:17.410 075 15831.87 516.34 52588.16 88888.00 2024-03-15 14:07:17.910 075 15831.96 516.35 52588.18 88888.00 2024-03-15 14:07:18.410 075 15831.94 516.34 52588.19 88888.00 2024-03-15 14:07:18.910 075 15831.91 516.32 52588.18 88888.00 2024-03-15 14:07:19.410 075 15831.88 516.34 52588.18 88888.00 2024-03-15 14:07:19.910 075 15831.84 516.34 52588.22 88888.00 2024-03-15 14:07:20.410 075 15831.81 516.35 52588.31 88888.00 2024-03-15 14:07:20.910 075 15831.81 516.36 52588.26 88888.00 2024-03-15 14:07:21.410 075 15831.80 516.37 52588.21 88888.00 2024-03-15 14:07:21.910 075 15831.78 516.37 52588.30 88888.00 2024-03-15 14:07:22.410 075 15831.73 516.39 52588.33 88888.00 2024-03-15 14:07:22.910 075 15831.69 516.37 52588.32 88888.00 2024-03-15 14:07:23.410 075 15831.72 516.36 52588.30 88888.00 2024-03-15 14:07:23.910 075 15831.66 516.40 52588.35 88888.00 2024-03-15 14:07:24.410 075 15831.66 516.42 52588.38 88888.00 2024-03-15 14:07:24.910 075 15831.64 516.47 52588.41 88888.00 2024-03-15 14:07:25.410 075 15831.73 516.49 52588.43 88888.00 2024-03-15 14:07:25.910 075 15831.65 516.51 52588.47 88888.00 2024-03-15 14:07:26.410 075 15831.56 516.51 52588.48 88888.00 2024-03-15 14:07:26.910 075 15831.57 516.52 52588.48 88888.00 2024-03-15 14:07:27.410 075 15831.65 516.54 52588.48 88888.00 2024-03-15 14:07:27.910 075 15831.57 516.53 52588.47 88888.00 2024-03-15 14:07:28.410 075 15831.60 516.53 52588.45 88888.00 2024-03-15 14:07:28.910 075 15831.60 516.57 52588.45 88888.00 2024-03-15 14:07:29.410 075 15831.57 516.59 52588.43 88888.00 2024-03-15 14:07:29.910 075 15831.55 516.62 52588.35 88888.00 2024-03-15 14:07:30.410 075 15831.53 516.60 52588.38 88888.00 2024-03-15 14:07:30.910 075 15831.51 516.61 52588.40 88888.00 2024-03-15 14:07:31.410 075 15831.51 516.60 52588.43 88888.00 2024-03-15 14:07:31.910 075 15831.55 516.59 52588.43 88888.00 2024-03-15 14:07:32.410 075 15831.53 516.54 52588.47 88888.00 2024-03-15 14:07:32.910 075 15831.48 516.61 52588.55 88888.00 2024-03-15 14:07:33.410 075 15831.47 516.62 52588.54 88888.00 2024-03-15 14:07:33.910 075 15831.51 516.61 52588.54 88888.00 2024-03-15 14:07:34.410 075 15831.47 516.60 52588.54 88888.00 2024-03-15 14:07:34.910 075 15831.48 516.61 52588.57 88888.00 2024-03-15 14:07:35.410 075 15831.53 516.54 52588.56 88888.00 2024-03-15 14:07:35.910 075 15831.55 516.52 52588.52 88888.00 2024-03-15 14:07:36.410 075 15831.55 516.51 52588.49 88888.00 2024-03-15 14:07:36.910 075 15831.56 516.52 52588.55 88888.00 2024-03-15 14:07:37.410 075 15831.57 516.52 52588.52 88888.00 2024-03-15 14:07:37.910 075 15831.55 516.54 52588.52 88888.00 2024-03-15 14:07:38.410 075 15831.56 516.54 52588.54 88888.00 2024-03-15 14:07:38.910 075 15831.56 516.53 52588.49 88888.00 2024-03-15 14:07:39.410 075 15831.54 516.51 52588.45 88888.00 2024-03-15 14:07:39.910 075 15831.58 516.45 52588.40 88888.00 2024-03-15 14:07:40.410 075 15831.65 516.44 52588.47 88888.00 2024-03-15 14:07:40.910 075 15831.63 516.45 52588.49 88888.00 2024-03-15 14:07:41.410 075 15831.66 516.42 52588.48 88888.00 2024-03-15 14:07:41.910 075 15831.62 516.41 52588.45 88888.00 2024-03-15 14:07:42.410 075 15831.64 516.39 52588.49 88888.00 2024-03-15 14:07:42.910 075 15831.69 516.36 52588.48 88888.00 2024-03-15 14:07:43.410 075 15831.72 516.32 52588.48 88888.00 2024-03-15 14:07:43.910 075 15831.74 516.28 52588.46 88888.00 2024-03-15 14:07:44.410 075 15831.71 516.27 52588.43 88888.00 2024-03-15 14:07:44.910 075 15831.73 516.28 52588.45 88888.00 2024-03-15 14:07:45.410 075 15831.83 516.25 52588.48 88888.00 2024-03-15 14:07:45.910 075 15831.83 516.23 52588.47 88888.00 2024-03-15 14:07:46.410 075 15831.82 516.22 52588.50 88888.00 2024-03-15 14:07:46.910 075 15831.87 516.19 52588.52 88888.00 2024-03-15 14:07:47.410 075 15831.88 516.19 52588.50 88888.00 2024-03-15 14:07:47.910 075 15831.89 516.20 52588.47 88888.00 2024-03-15 14:07:48.410 075 15831.94 516.22 52588.49 88888.00 2024-03-15 14:07:48.910 075 15831.96 516.19 52588.49 88888.00 2024-03-15 14:07:49.410 075 15831.96 516.16 52588.47 88888.00 2024-03-15 14:07:49.910 075 15832.00 516.17 52588.47 88888.00 2024-03-15 14:07:50.410 075 15831.98 516.17 52588.45 88888.00 2024-03-15 14:07:50.910 075 15831.96 516.17 52588.41 88888.00 2024-03-15 14:07:51.410 075 15832.01 516.11 52588.33 88888.00 2024-03-15 14:07:51.910 075 15832.05 516.08 52588.33 88888.00 2024-03-15 14:07:52.410 075 15832.08 516.14 52588.41 88888.00 2024-03-15 14:07:52.910 075 15832.10 516.17 52588.49 88888.00 2024-03-15 14:07:53.410 075 15832.08 516.19 52588.49 88888.00 2024-03-15 14:07:53.910 075 15832.08 516.18 52588.50 88888.00 2024-03-15 14:07:54.910 075 15832.15 516.20 52588.50 88888.00 2024-03-15 14:07:55.410 075 15832.14 516.17 52588.47 88888.00 2024-03-15 14:07:55.910 075 15832.17 516.17 52588.41 88888.00 2024-03-15 14:07:56.410 075 15832.15 516.19 52588.40 88888.00 2024-03-15 14:07:56.910 075 15832.11 516.23 52588.41 88888.00 2024-03-15 14:07:57.410 075 15832.18 516.20 52588.36 88888.00 2024-03-15 14:07:57.910 075 15832.20 516.26 52588.32 88888.00 2024-03-15 14:07:58.410 075 15832.19 516.32 52588.31 88888.00 2024-03-15 14:07:58.910 075 15832.17 516.34 52588.28 88888.00 2024-03-15 14:07:59.410 075 15832.17 516.39 52588.27 88888.00 2024-03-15 14:07:59.910 075 15832.15 516.37 52588.32 88888.00 2024-03-15 14:08:00.410 075 15832.18 516.40 52588.35 88888.00 2024-03-15 14:08:00.910 075 15832.20 516.41 52588.35 88888.00 2024-03-15 14:08:01.410 075 15832.20 516.41 52588.43 88888.00 2024-03-15 14:08:01.910 075 15832.16 516.43 52588.45 88888.00 2024-03-15 14:08:02.410 075 15832.12 516.49 52588.42 88888.00 2024-03-15 14:08:02.910 075 15832.14 516.53 52588.41 88888.00 2024-03-15 14:08:03.410 075 15832.14 516.54 52588.40 88888.00 2024-03-15 14:08:03.910 075 15832.17 516.53 52588.45 88888.00 2024-03-15 14:08:04.410 075 15832.16 516.52 52588.42 88888.00 2024-03-15 14:08:04.910 075 15832.20 516.54 52588.43 88888.00 2024-03-15 14:08:05.410 075 15832.19 516.54 52588.40 88888.00 2024-03-15 14:08:05.910 075 15832.17 516.57 52588.36 88888.00 2024-03-15 14:08:06.410 075 15832.12 516.57 52588.33 88888.00 2024-03-15 14:08:06.910 075 15832.14 516.56 52588.36 88888.00 2024-03-15 14:08:07.410 075 15832.18 516.57 52588.41 88888.00 2024-03-15 14:08:07.910 075 15832.20 516.62 52588.43 88888.00 2024-03-15 14:08:08.410 075 15832.20 516.62 52588.43 88888.00 2024-03-15 14:08:08.910 075 15832.24 516.61 52588.46 88888.00 2024-03-15 14:08:09.410 075 15832.24 516.58 52588.49 88888.00 2024-03-15 14:08:09.910 075 15832.27 516.61 52588.49 88888.00 2024-03-15 14:08:10.410 075 15832.30 516.58 52588.47 88888.00 2024-03-15 14:08:10.910 075 15832.30 516.52 52588.43 88888.00 2024-03-15 14:08:11.410 075 15832.28 516.50 52588.40 88888.00 2024-03-15 14:08:11.910 075 15832.28 516.44 52588.38 88888.00 2024-03-15 14:08:12.410 075 15832.25 516.43 52588.39 88888.00 2024-03-15 14:08:12.910 075 15832.26 516.47 52588.34 88888.00 2024-03-15 14:08:13.410 075 15832.21 516.49 52588.31 88888.00 2024-03-15 14:08:13.910 075 15832.20 516.47 52588.37 88888.00 2024-03-15 14:08:14.410 075 15832.21 516.47 52588.38 88888.00 2024-03-15 14:08:14.910 075 15832.23 516.47 52588.37 88888.00 2024-03-15 14:08:15.410 075 15832.21 516.44 52588.37 88888.00 2024-03-15 14:08:15.910 075 15832.16 516.42 52588.37 88888.00 2024-03-15 14:08:16.410 075 15832.18 516.41 52588.37 88888.00 2024-03-15 14:08:16.910 075 15832.19 516.39 52588.40 88888.00 2024-03-15 14:08:17.410 075 15832.12 516.33 52588.43 88888.00 2024-03-15 14:08:17.910 075 15832.09 516.24 52588.40 88888.00 2024-03-15 14:08:18.410 075 15832.11 516.22 52588.46 88888.00 2024-03-15 14:08:18.910 075 15832.14 516.19 52588.43 88888.00 2024-03-15 14:08:19.410 075 15832.14 516.22 52588.39 88888.00 2024-03-15 14:08:19.910 075 15832.17 516.18 52588.36 88888.00 2024-03-15 14:08:20.410 075 15832.14 516.14 52588.32 88888.00 2024-03-15 14:08:20.910 075 15832.08 516.10 52588.32 88888.00 2024-03-15 14:08:21.410 075 15832.06 516.15 52588.34 88888.00 2024-03-15 14:08:21.910 075 15832.12 516.16 52588.37 88888.00 2024-03-15 14:08:22.410 075 15832.07 516.11 52588.40 88888.00 2024-03-15 14:08:22.910 075 15832.03 516.07 52588.35 88888.00 2024-03-15 14:08:23.410 075 15832.01 516.06 52588.35 88888.00 2024-03-15 14:08:23.910 075 15831.97 516.08 52588.38 88888.00 2024-03-15 14:08:24.410 075 15832.00 516.08 52588.36 88888.00 2024-03-15 14:08:24.910 075 15832.01 516.09 52588.36 88888.00 2024-03-15 14:08:25.410 075 15832.00 516.06 52588.40 88888.00 2024-03-15 14:08:26.410 075 15832.05 516.04 52588.33 88888.00 2024-03-15 14:08:26.910 075 15832.06 516.02 52588.34 88888.00 2024-03-15 14:08:27.410 075 15832.10 516.01 52588.30 88888.00 2024-03-15 14:08:27.910 075 15832.14 516.04 52588.30 88888.00 2024-03-15 14:08:28.410 075 15832.16 516.08 52588.34 88888.00 2024-03-15 14:08:28.910 075 15832.17 516.10 52588.40 88888.00 2024-03-15 14:08:29.410 075 15832.14 516.08 52588.41 88888.00 2024-03-15 14:08:29.910 075 15832.17 516.13 52588.36 88888.00 2024-03-15 14:08:30.410 075 15832.19 516.14 52588.34 88888.00 2024-03-15 14:08:30.910 075 15832.20 516.14 52588.31 88888.00 2024-03-15 14:08:31.410 075 15832.23 516.15 52588.30 88888.00 2024-03-15 14:08:31.910 075 15832.20 516.11 52588.30 88888.00 2024-03-15 14:08:32.410 075 15832.27 516.11 52588.25 88888.00 2024-03-15 14:08:32.910 075 15832.30 516.10 52588.23 88888.00 2024-03-15 14:08:33.410 075 15832.30 516.09 52588.23 88888.00 2024-03-15 14:08:33.910 075 15832.35 516.08 52588.21 88888.00 2024-03-15 14:08:34.410 075 15832.34 516.14 52588.15 88888.00 2024-03-15 14:08:34.910 075 15832.41 516.16 52588.11 88888.00 2024-03-15 14:08:35.410 075 15832.43 516.16 52588.13 88888.00 2024-03-15 14:08:36.410 075 15832.44 516.17 52588.20 88888.00 2024-03-15 14:08:36.910 075 15832.47 516.20 52588.20 88888.00 2024-03-15 14:08:37.410 075 15832.45 516.18 52588.15 88888.00 2024-03-15 14:08:37.910 075 15832.45 516.19 52588.15 88888.00 2024-03-15 14:08:38.410 075 15832.44 516.19 52588.12 88888.00 2024-03-15 14:08:38.910 075 15832.44 516.19 52588.14 88888.00 2024-03-15 14:08:39.410 075 15832.50 516.19 52588.08 88888.00 2024-03-15 14:08:39.910 075 15832.50 516.17 52588.09 88888.00 2024-03-15 14:08:40.410 075 15832.50 516.16 52588.05 88888.00 2024-03-15 14:08:40.910 075 15832.51 516.19 52588.02 88888.00 2024-03-15 14:08:41.410 075 15832.44 516.23 52588.03 88888.00 2024-03-15 14:08:41.910 075 15832.46 516.22 52587.98 88888.00 2024-03-15 14:08:42.410 075 15832.44 516.23 52587.97 88888.00 2024-03-15 14:08:42.910 075 15832.48 516.27 52587.97 88888.00 2024-03-15 14:08:43.410 075 15832.47 516.27 52587.98 88888.00 2024-03-15 14:08:43.910 075 15832.43 516.26 52587.98 88888.00 2024-03-15 14:08:44.410 075 15832.41 516.23 52587.98 88888.00 2024-03-15 14:08:44.910 075 15832.42 516.24 52587.98 88888.00 2024-03-15 14:08:45.410 075 15832.41 516.26 52587.98 88888.00 2024-03-15 14:08:45.910 075 15832.37 516.27 52588.00 88888.00 2024-03-15 14:08:46.410 075 15832.34 516.25 52588.02 88888.00 2024-03-15 14:08:46.910 075 15832.34 516.22 52588.00 88888.00 2024-03-15 14:08:47.410 075 15832.28 516.20 52587.96 88888.00 2024-03-15 14:08:47.910 075 15832.24 516.20 52587.96 88888.00 2024-03-15 14:08:48.410 075 15832.18 516.17 52587.97 88888.00 2024-03-15 14:08:48.910 075 15832.16 516.16 52587.95 88888.00 2024-03-15 14:08:49.410 075 15832.15 516.13 52587.91 88888.00 2024-03-15 14:08:49.910 075 15832.14 516.10 52587.92 88888.00 2024-03-15 14:08:50.410 075 15832.05 516.15 52587.98 88888.00 2024-03-15 14:08:50.910 075 15832.02 516.13 52588.02 88888.00 2024-03-15 14:08:51.410 075 15831.98 516.08 52587.98 88888.00 2024-03-15 14:08:51.910 075 15831.98 516.10 52587.98 88888.00 2024-03-15 14:08:52.410 075 15831.92 516.10 52587.93 88888.00 2024-03-15 14:08:52.910 075 15831.87 516.14 52587.92 88888.00 2024-03-15 14:08:53.410 075 15831.87 516.17 52587.95 88888.00 2024-03-15 14:08:53.910 075 15831.83 516.16 52587.99 88888.00 2024-03-15 14:08:54.410 075 15831.79 516.16 52588.05 88888.00 2024-03-15 14:08:54.910 075 15831.81 516.17 52588.08 88888.00 2024-03-15 14:08:55.410 075 15831.72 516.14 52588.08 88888.00 2024-03-15 14:08:55.910 075 15831.71 516.13 52588.05 88888.00 2024-03-15 14:08:56.410 075 15831.66 516.15 52588.00 88888.00 2024-03-15 14:08:56.910 075 15831.63 516.17 52588.07 88888.00 2024-03-15 14:08:57.410 075 15831.62 516.17 52588.13 88888.00 2024-03-15 14:08:57.910 075 15831.57 516.16 52588.18 88888.00 2024-03-15 14:08:58.410 075 15831.58 516.17 52588.19 88888.00 2024-03-15 14:08:58.910 075 15831.52 516.15 52588.18 88888.00 2024-03-15 14:08:59.410 075 15831.48 516.16 52588.18 88888.00 2024-03-15 14:08:59.910 075 15831.45 516.16 52588.20 88888.00 2024-03-15 14:09:00.410 075 15831.45 516.20 52588.21 88888.00 2024-03-15 14:09:00.910 075 15831.40 516.24 52588.17 88888.00 2024-03-15 14:09:01.411 075 15831.43 516.23 52588.16 88888.00 2024-03-15 14:09:01.911 075 15831.38 516.25 52588.15 88888.00 2024-03-15 14:09:02.411 075 15831.33 516.27 52588.20 88888.00 2024-03-15 14:09:02.911 075 15831.27 516.30 52588.18 88888.00 2024-03-15 14:09:03.411 075 15831.25 516.28 52588.12 88888.00 2024-03-15 14:09:03.911 075 15831.28 516.24 52588.15 88888.00 2024-03-15 14:09:04.411 075 15831.24 516.30 52588.19 88888.00 2024-03-15 14:09:04.911 075 15831.26 516.32 52588.22 88888.00 2024-03-15 14:09:05.411 075 15831.28 516.34 52588.23 88888.00 2024-03-15 14:09:05.911 075 15831.27 516.32 52588.29 88888.00 2024-03-15 14:09:06.411 075 15831.26 516.34 52588.29 88888.00 2024-03-15 14:09:06.911 075 15831.24 516.35 52588.27 88888.00 2024-03-15 14:09:07.411 075 15831.30 516.34 52588.29 88888.00 2024-03-15 14:09:07.911 075 15831.29 516.39 52588.32 88888.00 2024-03-15 14:09:08.411 075 15831.21 516.42 52588.29 88888.00 2024-03-15 14:09:08.911 075 15831.16 516.42 52588.35 88888.00 2024-03-15 14:09:09.411 075 15831.17 516.43 52588.38 88888.00 2024-03-15 14:09:09.911 075 15831.19 516.40 52588.30 88888.00 2024-03-15 14:09:10.411 075 15831.15 516.43 52588.23 88888.00 2024-03-15 14:09:10.911 075 15831.15 516.44 52588.23 88888.00 2024-03-15 14:09:11.411 075 15831.16 516.43 52588.30 88888.00 2024-03-15 14:09:11.911 075 15831.20 516.44 52588.36 88888.00 2024-03-15 14:09:12.411 075 15831.15 516.47 52588.36 88888.00 2024-03-15 14:09:12.911 075 15831.15 516.47 52588.32 88888.00 2024-03-15 14:09:13.411 075 15831.17 516.43 52588.27 88888.00 2024-03-15 14:09:13.911 075 15831.13 516.44 52588.25 88888.00 2024-03-15 14:09:14.411 075 15831.15 516.44 52588.23 88888.00 2024-03-15 14:09:14.911 075 15831.15 516.43 52588.25 88888.00 2024-03-15 14:09:15.411 075 15831.12 516.41 52588.28 88888.00 2024-03-15 14:09:15.911 075 15831.10 516.40 52588.31 88888.00 2024-03-15 14:09:16.411 075 15831.09 516.42 52588.27 88888.00 2024-03-15 14:09:16.911 075 15831.08 516.37 52588.22 88888.00 2024-03-15 14:09:17.411 075 15831.06 516.34 52588.21 88888.00 2024-03-15 14:09:17.911 075 15831.02 516.30 52588.27 88888.00 2024-03-15 14:09:18.411 075 15831.04 516.30 52588.28 88888.00 2024-03-15 14:09:18.911 075 15831.01 516.28 52588.26 88888.00 2024-03-15 14:09:19.411 075 15830.99 516.27 52588.23 88888.00 2024-03-15 14:09:19.911 075 15830.97 516.25 52588.21 88888.00 2024-03-15 14:09:20.411 075 15830.94 516.27 52588.22 88888.00 2024-03-15 14:09:20.911 075 15830.92 516.28 52588.19 88888.00 2024-03-15 14:09:21.411 075 15830.88 516.25 52588.19 88888.00 2024-03-15 14:09:21.911 075 15830.85 516.22 52588.19 88888.00 2024-03-15 14:09:22.411 075 15830.73 516.23 52588.23 88888.00 2024-03-15 14:09:22.911 075 15830.72 516.23 52588.22 88888.00 2024-03-15 14:09:23.411 075 15830.71 516.23 52588.22 88888.00 2024-03-15 14:09:23.911 075 15830.67 516.23 52588.25 88888.00 2024-03-15 14:09:24.411 075 15830.72 516.19 52588.26 88888.00 2024-03-15 14:09:24.911 075 15830.68 516.23 52588.25 88888.00 2024-03-15 14:09:25.411 075 15830.64 516.25 52588.21 88888.00 2024-03-15 14:09:25.911 075 15830.60 516.24 52588.27 88888.00 2024-03-15 14:09:26.411 075 15830.61 516.25 52588.28 88888.00 2024-03-15 14:09:26.911 075 15830.58 516.34 52588.21 88888.00 2024-03-15 14:09:27.411 075 15830.58 516.39 52588.21 88888.00 2024-03-15 14:09:27.911 075 15830.57 516.40 52588.21 88888.00 2024-03-15 14:09:28.411 075 15830.56 516.36 52588.22 88888.00 2024-03-15 14:09:28.911 075 15830.55 516.39 52588.27 88888.00 2024-03-15 14:09:29.411 075 15830.56 516.44 52588.32 88888.00 2024-03-15 14:09:29.911 075 15830.52 516.51 52588.34 88888.00 2024-03-15 14:09:30.411 075 15830.51 516.56 52588.35 88888.00 2024-03-15 14:09:30.911 075 15830.53 516.61 52588.37 88888.00 2024-03-15 14:09:31.411 075 15830.52 516.61 52588.34 88888.00 2024-03-15 14:09:31.911 075 15830.54 516.56 52588.34 88888.00 2024-03-15 14:09:32.411 075 15830.54 516.53 52588.32 88888.00 2024-03-15 14:09:32.911 075 15830.53 516.53 52588.33 88888.00 2024-03-15 14:09:33.411 075 15830.54 516.57 52588.38 88888.00 2024-03-15 14:09:33.911 075 15830.52 516.61 52588.42 88888.00 2024-03-15 14:09:34.411 075 15830.53 516.61 52588.39 88888.00 2024-03-15 14:09:34.911 075 15830.56 516.63 52588.38 88888.00 2024-03-15 14:09:35.411 075 15830.56 516.69 52588.38 88888.00 2024-03-15 14:09:35.911 075 15830.51 516.77 52588.40 88888.00 2024-03-15 14:09:36.411 075 15830.52 516.78 52588.40 88888.00 2024-03-15 14:09:36.911 075 15830.56 516.80 52588.40 88888.00 2024-03-15 14:09:37.411 075 15830.62 516.83 52588.40 88888.00 2024-03-15 14:09:37.911 075 15830.63 516.85 52588.45 88888.00 2024-03-15 14:09:38.411 075 15830.62 516.86 52588.43 88888.00 2024-03-15 14:09:38.911 075 15830.58 516.87 52588.45 88888.00 2024-03-15 14:09:39.411 075 15830.60 516.91 52588.47 88888.00 2024-03-15 14:09:39.911 075 15830.57 516.94 52588.43 88888.00 2024-03-15 14:09:40.411 075 15830.56 516.89 52588.46 88888.00 2024-03-15 14:09:40.911 075 15830.58 516.88 52588.49 88888.00 2024-03-15 14:09:41.411 075 15830.56 516.92 52588.50 88888.00 2024-03-15 14:09:41.911 075 15830.53 516.93 52588.50 88888.00 2024-03-15 14:09:42.411 075 15830.49 516.92 52588.51 88888.00 2024-03-15 14:09:42.911 075 15830.47 516.96 52588.48 88888.00 2024-03-15 14:09:43.411 075 15830.46 516.97 52588.49 88888.00 2024-03-15 14:09:43.911 075 15830.40 516.96 52588.53 88888.00 2024-03-15 14:09:44.411 075 15830.44 516.95 52588.57 88888.00 2024-03-15 14:09:44.911 075 15830.40 516.96 52588.52 88888.00 2024-03-15 14:09:45.411 075 15830.33 516.96 52588.54 88888.00 2024-03-15 14:09:45.911 075 15830.31 517.03 52588.55 88888.00 2024-03-15 14:09:46.411 075 15830.29 517.05 52588.51 88888.00 2024-03-15 14:09:46.911 075 15830.28 517.05 52588.50 88888.00 2024-03-15 14:09:47.411 075 15830.27 517.00 52588.56 88888.00 2024-03-15 14:09:47.911 075 15830.24 517.01 52588.57 88888.00 2024-03-15 14:09:48.411 075 15830.16 517.03 52588.59 88888.00 2024-03-15 14:09:48.911 075 15830.18 517.03 52588.66 88888.00 2024-03-15 14:09:49.411 075 15830.16 517.03 52588.63 88888.00 2024-03-15 14:09:49.911 075 15830.16 517.04 52588.62 88888.00 2024-03-15 14:09:50.411 075 15830.11 517.05 52588.61 88888.00 2024-03-15 14:09:50.911 075 15830.09 517.03 52588.66 88888.00 2024-03-15 14:09:51.411 075 15830.03 517.01 52588.74 88888.00 2024-03-15 14:09:51.911 075 15830.01 517.00 52588.72 88888.00 2024-03-15 14:09:52.411 075 15829.99 517.01 52588.69 88888.00 2024-03-15 14:09:52.911 075 15829.97 517.01 52588.71 88888.00 2024-03-15 14:09:53.411 075 15829.97 517.03 52588.67 88888.00 2024-03-15 14:09:53.911 075 15830.02 517.05 52588.63 88888.00 2024-03-15 14:09:54.411 075 15830.01 517.09 52588.69 88888.00 2024-03-15 14:09:54.911 075 15830.02 517.12 52588.72 88888.00 2024-03-15 14:09:55.411 075 15830.03 517.18 52588.80 88888.00 2024-03-15 14:09:55.911 075 15829.99 517.18 52588.79 88888.00 2024-03-15 14:09:56.411 075 15829.99 517.18 52588.79 88888.00 2024-03-15 14:09:56.911 075 15830.01 517.21 52588.79 88888.00 2024-03-15 14:09:57.911 075 15830.03 517.23 52588.80 88888.00 2024-03-15 14:09:58.411 075 15830.10 517.22 52588.84 88888.00 2024-03-15 14:09:58.911 075 15830.10 517.15 52588.84 88888.00 2024-03-15 14:09:59.411 075 15830.08 517.13 52588.89 88888.00 2024-03-15 14:09:59.911 075 15830.09 517.14 52588.82 88888.00 2024-03-15 14:10:00.411 075 15830.13 517.18 52588.84 88888.00 2024-03-15 14:10:00.911 075 15830.15 517.21 52588.80 88888.00 2024-03-15 14:10:01.411 075 15830.16 517.17 52588.79 88888.00 2024-03-15 14:10:01.911 075 15830.17 517.17 52588.78 88888.00 2024-03-15 14:10:02.411 075 15830.21 517.14 52588.82 88888.00 2024-03-15 14:10:02.911 075 15830.19 517.15 52588.80 88888.00 2024-03-15 14:10:03.411 075 15830.20 517.17 52588.76 88888.00 2024-03-15 14:10:03.911 075 15830.21 517.23 52588.77 88888.00 2024-03-15 14:10:04.411 075 15830.22 517.25 52588.80 88888.00 2024-03-15 14:10:04.911 075 15830.25 517.28 52588.79 88888.00 2024-03-15 14:10:05.411 075 15830.24 517.26 52588.81 88888.00 2024-03-15 14:10:05.911 075 15830.20 517.25 52588.81 88888.00 2024-03-15 14:10:06.411 075 15830.22 517.27 52588.84 88888.00 2024-03-15 14:10:06.911 075 15830.24 517.28 52588.89 88888.00 2024-03-15 14:10:07.911 075 15830.22 517.30 52588.77 88888.00 2024-03-15 14:10:08.411 075 15830.19 517.31 52588.75 88888.00 2024-03-15 14:10:08.911 075 15830.20 517.34 52588.74 88888.00 2024-03-15 14:10:09.411 075 15830.24 517.29 52588.79 88888.00 2024-03-15 14:10:09.911 075 15830.27 517.29 52588.82 88888.00 2024-03-15 14:10:10.411 075 15830.26 517.28 52588.82 88888.00 2024-03-15 14:10:10.911 075 15830.30 517.28 52588.82 88888.00 2024-03-15 14:10:11.411 075 15830.29 517.30 52588.86 88888.00 2024-03-15 14:10:11.911 075 15830.27 517.31 52588.90 88888.00 2024-03-15 14:10:12.411 075 15830.25 517.34 52588.90 88888.00 2024-03-15 14:10:12.911 075 15830.26 517.35 52588.88 88888.00 2024-03-15 14:10:13.411 075 15830.26 517.32 52588.90 88888.00 2024-03-15 14:10:13.911 075 15830.27 517.31 52588.88 88888.00 2024-03-15 14:10:14.411 075 15830.29 517.32 52588.88 88888.00 2024-03-15 14:10:14.911 075 15830.35 517.35 52588.86 88888.00 2024-03-15 14:10:15.411 075 15830.33 517.36 52588.83 88888.00 2024-03-15 14:10:15.911 075 15830.31 517.36 52588.84 88888.00 2024-03-15 14:10:16.411 075 15830.29 517.40 52588.88 88888.00 2024-03-15 14:10:16.911 075 15830.35 517.40 52588.99 88888.00 2024-03-15 14:10:17.411 075 15830.37 517.41 52588.97 88888.00 2024-03-15 14:10:17.911 075 15830.35 517.43 52588.90 88888.00 2024-03-15 14:10:18.411 075 15830.35 517.41 52588.94 88888.00 2024-03-15 14:10:18.911 075 15830.39 517.46 52588.97 88888.00 2024-03-15 14:10:19.411 075 15830.37 517.46 52589.01 88888.00 2024-03-15 14:10:19.911 075 15830.39 517.46 52588.98 88888.00 2024-03-15 14:10:20.411 075 15830.40 517.46 52588.93 88888.00 2024-03-15 14:10:20.911 075 15830.38 517.48 52588.99 88888.00 2024-03-15 14:10:21.411 075 15830.35 517.45 52589.00 88888.00 2024-03-15 14:10:21.911 075 15830.30 517.43 52589.07 88888.00 2024-03-15 14:10:22.411 075 15830.29 517.40 52589.08 88888.00 2024-03-15 14:10:22.911 075 15830.36 517.40 52589.04 88888.00 2024-03-15 14:10:23.411 075 15830.34 517.41 52589.06 88888.00 2024-03-15 14:10:23.911 075 15830.29 517.40 52589.08 88888.00 2024-03-15 14:10:24.411 075 15830.31 517.40 52589.07 88888.00 2024-03-15 14:10:24.911 075 15830.25 517.43 52589.10 88888.00 2024-03-15 14:10:25.911 075 15830.17 517.43 52589.04 88888.00 2024-03-15 14:10:26.411 075 15830.13 517.45 52589.08 88888.00 2024-03-15 14:10:26.911 075 15830.17 517.44 52589.06 88888.00 2024-03-15 14:10:27.411 075 15830.17 517.44 52589.07 88888.00 2024-03-15 14:10:27.911 075 15830.15 517.44 52589.11 88888.00 2024-03-15 14:10:28.411 075 15830.11 517.43 52589.14 88888.00 2024-03-15 14:10:28.911 075 15830.07 517.37 52589.11 88888.00 2024-03-15 14:10:29.411 075 15830.00 517.35 52589.11 88888.00 2024-03-15 14:10:29.911 075 15829.99 517.35 52589.04 88888.00 2024-03-15 14:10:30.411 075 15829.92 517.32 52589.03 88888.00 2024-03-15 14:10:30.911 075 15829.91 517.31 52589.08 88888.00 2024-03-15 14:10:31.411 075 15829.93 517.29 52589.02 88888.00 2024-03-15 14:10:31.911 075 15829.92 517.27 52588.98 88888.00 2024-03-15 14:10:32.411 075 15829.92 517.27 52589.01 88888.00 2024-03-15 14:10:32.911 075 15829.91 517.27 52589.03 88888.00 2024-03-15 14:10:33.411 075 15829.83 517.27 52589.01 88888.00 2024-03-15 14:10:33.911 075 15829.84 517.25 52589.06 88888.00 2024-03-15 14:10:34.411 075 15829.84 517.19 52589.01 88888.00 2024-03-15 14:10:34.911 075 15829.82 517.17 52589.02 88888.00 2024-03-15 14:10:35.911 075 15829.83 517.27 52588.93 88888.00 2024-03-15 14:10:36.411 075 15829.81 517.23 52588.98 88888.00 2024-03-15 14:10:36.911 075 15829.77 517.21 52588.93 88888.00 2024-03-15 14:10:37.411 075 15829.75 517.21 52588.87 88888.00 2024-03-15 14:10:37.911 075 15829.79 517.25 52588.87 88888.00 2024-03-15 14:10:38.411 075 15829.81 517.25 52588.92 88888.00 2024-03-15 14:10:38.911 075 15829.80 517.21 52588.87 88888.00 2024-03-15 14:10:39.411 075 15829.79 517.20 52588.76 88888.00 2024-03-15 14:10:39.911 075 15829.75 517.22 52588.76 88888.00 2024-03-15 14:10:40.411 075 15829.76 517.21 52588.74 88888.00 2024-03-15 14:10:40.911 075 15829.74 517.20 52588.75 88888.00 2024-03-15 14:10:41.411 075 15829.76 517.21 52588.71 88888.00 2024-03-15 14:10:41.911 075 15829.75 517.15 52588.67 88888.00 2024-03-15 14:10:42.411 075 15829.76 517.15 52588.63 88888.00 2024-03-15 14:10:42.911 075 15829.75 517.19 52588.65 88888.00 2024-03-15 14:10:43.411 075 15829.75 517.21 52588.66 88888.00 2024-03-15 14:10:43.911 075 15829.73 517.23 52588.59 88888.00 2024-03-15 14:10:44.411 075 15829.80 517.25 52588.57 88888.00 2024-03-15 14:10:44.911 075 15829.80 517.21 52588.53 88888.00 2024-03-15 14:10:45.911 075 15829.76 517.21 52588.68 88888.00 2024-03-15 14:10:46.411 075 15829.74 517.23 52588.69 88888.00 2024-03-15 14:10:46.911 075 15829.73 517.25 52588.68 88888.00 2024-03-15 14:10:47.411 075 15829.72 517.22 52588.58 88888.00 2024-03-15 14:10:47.911 075 15829.70 517.23 52588.54 88888.00 2024-03-15 14:10:48.411 075 15829.70 517.23 52588.54 88888.00 2024-03-15 14:10:48.911 075 15829.70 517.26 52588.50 88888.00 2024-03-15 14:10:49.411 075 15829.66 517.29 52588.52 88888.00 2024-03-15 14:10:49.911 075 15829.59 517.31 52588.57 88888.00 2024-03-15 14:10:50.411 075 15829.55 517.36 52588.60 88888.00 2024-03-15 14:10:50.911 075 15829.64 517.32 52588.59 88888.00 2024-03-15 14:10:51.411 075 15829.66 517.35 52588.54 88888.00 2024-03-15 14:10:51.911 075 15829.62 517.39 52588.53 88888.00 2024-03-15 14:10:52.411 075 15829.57 517.43 52588.56 88888.00 2024-03-15 14:10:52.911 075 15829.56 517.49 52588.62 88888.00 2024-03-15 14:10:53.411 075 15829.55 517.52 52588.66 88888.00 2024-03-15 14:10:53.911 075 15829.50 517.57 52588.68 88888.00 2024-03-15 14:10:54.411 075 15829.49 517.60 52588.68 88888.00 2024-03-15 14:10:54.911 075 15829.53 517.58 52588.73 88888.00 2024-03-15 14:10:55.411 075 15829.49 517.61 52588.68 88888.00 2024-03-15 14:10:55.911 075 15829.49 517.62 52588.63 88888.00 2024-03-15 14:10:56.411 075 15829.53 517.65 52588.67 88888.00 2024-03-15 14:10:56.911 075 15829.52 517.71 52588.68 88888.00 2024-03-15 14:10:57.411 075 15829.49 517.73 52588.73 88888.00 2024-03-15 14:10:57.911 075 15829.48 517.73 52588.75 88888.00 2024-03-15 14:10:58.411 075 15829.44 517.78 52588.72 88888.00 2024-03-15 14:10:59.411 075 15829.45 517.87 52588.73 88888.00 2024-03-15 14:10:59.911 075 15829.44 517.97 52588.78 88888.00 2024-03-15 14:11:00.411 075 15829.44 518.01 52588.76 88888.00 2024-03-15 14:11:00.911 075 15829.43 518.05 52588.77 88888.00 2024-03-15 14:11:01.411 075 15829.46 518.09 52588.81 88888.00 2024-03-15 14:11:01.911 075 15829.49 518.17 52588.81 88888.00 2024-03-15 14:11:02.411 075 15829.53 518.20 52588.80 88888.00 2024-03-15 14:11:02.911 075 15829.53 518.18 52588.82 88888.00 2024-03-15 14:11:03.411 075 15829.53 518.25 52588.84 88888.00 2024-03-15 14:11:03.911 075 15829.57 518.31 52588.84 88888.00 2024-03-15 14:11:04.411 075 15829.62 518.33 52588.81 88888.00 2024-03-15 14:11:04.911 075 15829.58 518.35 52588.84 88888.00 2024-03-15 14:11:05.411 075 15829.62 518.40 52588.86 88888.00 2024-03-15 14:11:05.911 075 15829.65 518.42 52588.79 88888.00 2024-03-15 14:11:06.411 075 15829.64 518.47 52588.76 88888.00 2024-03-15 14:11:06.911 075 15829.63 518.51 52588.76 88888.00 2024-03-15 14:11:07.411 075 15829.68 518.55 52588.83 88888.00 2024-03-15 14:11:07.911 075 15829.73 518.57 52588.84 88888.00 2024-03-15 14:11:08.411 075 15829.73 518.59 52588.87 88888.00 2024-03-15 14:11:08.911 075 15829.76 518.62 52588.82 88888.00 2024-03-15 14:11:09.411 075 15829.80 518.66 52588.81 88888.00 2024-03-15 14:11:09.911 075 15829.84 518.67 52588.80 88888.00 2024-03-15 14:11:10.411 075 15829.89 518.68 52588.79 88888.00 2024-03-15 14:11:10.911 075 15829.90 518.67 52588.82 88888.00 2024-03-15 14:11:11.411 075 15829.92 518.67 52588.81 88888.00 2024-03-15 14:11:11.911 075 15829.97 518.69 52588.82 88888.00 2024-03-15 14:11:12.411 075 15830.00 518.69 52588.80 88888.00 2024-03-15 14:11:12.911 075 15830.02 518.73 52588.75 88888.00 2024-03-15 14:11:13.411 075 15830.06 518.75 52588.72 88888.00 2024-03-15 14:11:13.911 075 15830.03 518.77 52588.74 88888.00 2024-03-15 14:11:14.411 075 15830.07 518.76 52588.79 88888.00 2024-03-15 14:11:14.911 075 15830.07 518.76 52588.83 88888.00 2024-03-15 14:11:15.411 075 15830.10 518.76 52588.82 88888.00 2024-03-15 14:11:15.911 075 15830.18 518.77 52588.80 88888.00 2024-03-15 14:11:16.411 075 15830.20 518.78 52588.82 88888.00 2024-03-15 14:11:16.911 075 15830.22 518.82 52588.84 88888.00 2024-03-15 14:11:17.411 075 15830.22 518.82 52588.87 88888.00 2024-03-15 14:11:17.911 075 15830.19 518.81 52588.83 88888.00 2024-03-15 14:11:18.411 075 15830.19 518.83 52588.79 88888.00 2024-03-15 14:11:19.411 075 15830.22 518.77 52588.90 88888.00 2024-03-15 14:11:19.911 075 15830.27 518.76 52588.78 88888.00 2024-03-15 14:11:20.411 075 15830.28 518.73 52588.75 88888.00 2024-03-15 14:11:20.911 075 15830.28 518.75 52588.71 88888.00 2024-03-15 14:11:21.411 075 15830.31 518.75 52588.75 88888.00 2024-03-15 14:11:21.911 075 15830.33 518.69 52588.76 88888.00 2024-03-15 14:11:22.411 075 15830.31 518.68 52588.77 88888.00 2024-03-15 14:11:22.911 075 15830.29 518.64 52588.76 88888.00 2024-03-15 14:11:23.411 075 15830.40 518.62 52588.76 88888.00 2024-03-15 14:11:23.911 075 15830.43 518.62 52588.74 88888.00 2024-03-15 14:11:24.411 075 15830.44 518.64 52588.72 88888.00 2024-03-15 14:11:24.911 075 15830.44 518.65 52588.73 88888.00 2024-03-15 14:11:25.411 075 15830.52 518.65 52588.74 88888.00 2024-03-15 14:11:25.911 075 15830.46 518.68 52588.73 88888.00 2024-03-15 14:11:26.411 075 15830.36 518.69 52588.69 88888.00 2024-03-15 14:11:26.911 075 15830.36 518.62 52588.68 88888.00 2024-03-15 14:11:27.411 075 15830.36 518.60 52588.67 88888.00 2024-03-15 14:11:27.911 075 15830.40 518.61 52588.60 88888.00 2024-03-15 14:11:28.411 075 15830.40 518.64 52588.59 88888.00 2024-03-15 14:11:28.911 075 15830.46 518.66 52588.61 88888.00 2024-03-15 14:11:29.411 075 15830.45 518.61 52588.60 88888.00 2024-03-15 14:11:29.911 075 15830.43 518.61 52588.61 88888.00 2024-03-15 14:11:30.411 075 15830.44 518.64 52588.57 88888.00 2024-03-15 14:11:30.911 075 15830.45 518.57 52588.52 88888.00 2024-03-15 14:11:31.411 075 15830.43 518.59 52588.51 88888.00 2024-03-15 14:11:31.911 075 15830.47 518.65 52588.55 88888.00 2024-03-15 14:11:32.411 075 15830.47 518.65 52588.50 88888.00 2024-03-15 14:11:32.911 075 15830.39 518.65 52588.43 88888.00 2024-03-15 14:11:33.411 075 15830.42 518.65 52588.48 88888.00 2024-03-15 14:11:33.911 075 15830.45 518.68 52588.46 88888.00 2024-03-15 14:11:34.411 075 15830.48 518.64 52588.40 88888.00 2024-03-15 14:11:34.911 075 15830.47 518.66 52588.41 88888.00 2024-03-15 14:11:35.411 075 15830.49 518.67 52588.36 88888.00 2024-03-15 14:11:35.911 075 15830.55 518.69 52588.34 88888.00 2024-03-15 14:11:36.411 075 15830.52 518.69 52588.40 88888.00 2024-03-15 14:11:36.911 075 15830.53 518.68 52588.46 88888.00 2024-03-15 14:11:37.411 075 15830.57 518.72 52588.45 88888.00 2024-03-15 14:11:37.911 075 15830.54 518.77 52588.47 88888.00 2024-03-15 14:11:38.411 075 15830.57 518.74 52588.47 88888.00 2024-03-15 14:11:38.911 075 15830.54 518.72 52588.46 88888.00 2024-03-15 14:11:39.411 075 15830.55 518.72 52588.49 88888.00 2024-03-15 14:11:39.911 075 15830.55 518.74 52588.47 88888.00 2024-03-15 14:11:40.411 075 15830.60 518.76 52588.47 88888.00 2024-03-15 14:11:40.911 075 15830.55 518.74 52588.48 88888.00 2024-03-15 14:11:41.411 075 15830.56 518.68 52588.43 88888.00 2024-03-15 14:11:41.911 075 15830.57 518.68 52588.39 88888.00 2024-03-15 14:11:42.411 075 15830.55 518.67 52588.40 88888.00 2024-03-15 14:11:42.911 075 15830.53 518.67 52588.47 88888.00 2024-03-15 14:11:43.411 075 15830.53 518.67 52588.57 88888.00 2024-03-15 14:11:43.911 075 15830.58 518.67 52588.54 88888.00 2024-03-15 14:11:44.411 075 15830.55 518.72 52588.49 88888.00 2024-03-15 14:11:44.911 075 15830.49 518.70 52588.45 88888.00 2024-03-15 14:11:45.411 075 15830.51 518.69 52588.45 88888.00 2024-03-15 14:11:45.911 075 15830.53 518.70 52588.41 88888.00 2024-03-15 14:11:46.411 075 15830.46 518.68 52588.42 88888.00 2024-03-15 14:11:46.911 075 15830.44 518.66 52588.40 88888.00 2024-03-15 14:11:47.411 075 15830.45 518.68 52588.38 88888.00 2024-03-15 14:11:47.911 075 15830.52 518.66 52588.39 88888.00 2024-03-15 14:11:48.411 075 15830.53 518.60 52588.40 88888.00 2024-03-15 14:11:48.911 075 15830.52 518.55 52588.38 88888.00 2024-03-15 14:11:49.411 075 15830.49 518.56 52588.39 88888.00 2024-03-15 14:11:49.911 075 15830.49 518.53 52588.36 88888.00 2024-03-15 14:11:50.411 075 15830.51 518.55 52588.46 88888.00 2024-03-15 14:11:50.911 075 15830.47 518.55 52588.42 88888.00 2024-03-15 14:11:51.411 075 15830.53 518.52 52588.43 88888.00 2024-03-15 14:11:51.911 075 15830.55 518.48 52588.49 88888.00 2024-03-15 14:11:52.411 075 15830.60 518.53 52588.48 88888.00 2024-03-15 14:11:52.911 075 15830.56 518.55 52588.48 88888.00 2024-03-15 14:11:53.411 075 15830.56 518.58 52588.48 88888.00 2024-03-15 14:11:53.911 075 15830.54 518.52 52588.49 88888.00 2024-03-15 14:11:54.411 075 15830.56 518.55 52588.50 88888.00 2024-03-15 14:11:54.911 075 15830.53 518.56 52588.53 88888.00 2024-03-15 14:11:55.411 075 15830.49 518.56 52588.51 88888.00 2024-03-15 14:11:55.911 075 15830.53 518.55 52588.52 88888.00 2024-03-15 14:11:56.411 075 15830.54 518.51 52588.54 88888.00 2024-03-15 14:11:56.911 075 15830.55 518.52 52588.53 88888.00 2024-03-15 14:11:57.411 075 15830.53 518.52 52588.55 88888.00 2024-03-15 14:11:57.911 075 15830.57 518.57 52588.52 88888.00 2024-03-15 14:11:58.411 075 15830.57 518.56 52588.59 88888.00 2024-03-15 14:11:58.911 075 15830.58 518.53 52588.63 88888.00 2024-03-15 14:11:59.411 075 15830.58 518.52 52588.65 88888.00 2024-03-15 14:11:59.911 075 15830.57 518.51 52588.71 88888.00 2024-03-15 14:12:00.411 075 15830.53 518.53 52588.73 88888.00 2024-03-15 14:12:00.911 075 15830.49 518.58 52588.72 88888.00 2024-03-15 14:12:01.411 075 15830.46 518.56 52588.70 88888.00 2024-03-15 14:12:01.911 075 15830.46 518.51 52588.69 88888.00 2024-03-15 14:12:02.411 075 15830.49 518.53 52588.71 88888.00 2024-03-15 14:12:02.911 075 15830.48 518.51 52588.74 88888.00 2024-03-15 14:12:03.411 075 15830.44 518.47 52588.67 88888.00 2024-03-15 14:12:03.911 075 15830.33 518.46 52588.67 88888.00 2024-03-15 14:12:04.411 075 15830.34 518.48 52588.71 88888.00 2024-03-15 14:12:04.911 075 15830.36 518.46 52588.71 88888.00 2024-03-15 14:12:05.411 075 15830.34 518.47 52588.75 88888.00 2024-03-15 14:12:05.911 075 15830.31 518.55 52588.79 88888.00 2024-03-15 14:12:06.411 075 15830.25 518.58 52588.78 88888.00 2024-03-15 14:12:06.911 075 15830.19 518.57 52588.82 88888.00 2024-03-15 14:12:07.411 075 15830.16 518.55 52588.82 88888.00 2024-03-15 14:12:07.911 075 15830.11 518.55 52588.82 88888.00 2024-03-15 14:12:08.411 075 15830.07 518.52 52588.80 88888.00 2024-03-15 14:12:08.911 075 15829.98 518.51 52588.79 88888.00 2024-03-15 14:12:09.411 075 15829.95 518.46 52588.81 88888.00 2024-03-15 14:12:09.911 075 15829.95 518.43 52588.86 88888.00 2024-03-15 14:12:10.411 075 15829.92 518.44 52588.74 88888.00 2024-03-15 14:12:10.911 075 15829.92 518.41 52588.70 88888.00 2024-03-15 14:12:11.411 075 15829.86 518.38 52588.71 88888.00 2024-03-15 14:12:11.911 075 15829.79 518.35 52588.75 88888.00 2024-03-15 14:12:12.411 075 15829.77 518.36 52588.77 88888.00 2024-03-15 14:12:12.911 075 15829.75 518.39 52588.79 88888.00 2024-03-15 14:12:13.411 075 15829.67 518.38 52588.71 88888.00 2024-03-15 14:12:13.911 075 15829.65 518.39 52588.66 88888.00 2024-03-15 14:12:14.411 075 15829.62 518.41 52588.70 88888.00 2024-03-15 14:12:14.911 075 15829.62 518.46 52588.74 88888.00 2024-03-15 14:12:15.411 075 15829.65 518.49 52588.73 88888.00 2024-03-15 14:12:15.911 075 15829.59 518.47 52588.70 88888.00 2024-03-15 14:12:16.411 075 15829.62 518.44 52588.67 88888.00 2024-03-15 14:12:16.911 075 15829.61 518.43 52588.66 88888.00 2024-03-15 14:12:17.411 075 15829.54 518.41 52588.58 88888.00 2024-03-15 14:12:17.911 075 15829.53 518.43 52588.54 88888.00 2024-03-15 14:12:18.411 075 15829.52 518.47 52588.54 88888.00 2024-03-15 14:12:18.911 075 15829.53 518.43 52588.57 88888.00 2024-03-15 14:12:19.411 075 15829.53 518.46 52588.57 88888.00 2024-03-15 14:12:19.911 075 15829.55 518.52 52588.52 88888.00 2024-03-15 14:12:20.911 075 15829.44 518.53 52588.49 88888.00 2024-03-15 14:12:21.411 075 15829.45 518.56 52588.48 88888.00 2024-03-15 14:12:21.911 075 15829.44 518.51 52588.46 88888.00 2024-03-15 14:12:22.411 075 15829.44 518.51 52588.43 88888.00 2024-03-15 14:12:22.911 075 15829.41 518.57 52588.40 88888.00 2024-03-15 14:12:23.411 075 15829.37 518.57 52588.33 88888.00 2024-03-15 14:12:23.911 075 15829.36 518.60 52588.30 88888.00 2024-03-15 14:12:24.411 075 15829.37 518.62 52588.34 88888.00 2024-03-15 14:12:24.911 075 15829.34 518.62 52588.28 88888.00 2024-03-15 14:12:25.411 075 15829.31 518.62 52588.23 88888.00 2024-03-15 14:12:25.911 075 15829.32 518.65 52588.25 88888.00 2024-03-15 14:12:26.411 075 15829.30 518.64 52588.27 88888.00 2024-03-15 14:12:26.911 075 15829.30 518.65 52588.32 88888.00 2024-03-15 14:12:27.411 075 15829.26 518.67 52588.35 88888.00 2024-03-15 14:12:27.911 075 15829.20 518.72 52588.33 88888.00 2024-03-15 14:12:28.411 075 15829.19 518.69 52588.31 88888.00 2024-03-15 14:12:28.911 075 15829.14 518.69 52588.25 88888.00 2024-03-15 14:12:29.411 075 15829.19 518.67 52588.26 88888.00 2024-03-15 14:12:29.911 075 15829.16 518.70 52588.30 88888.00 2024-03-15 14:12:30.911 075 15829.01 518.79 52588.29 88888.00 2024-03-15 14:12:31.411 075 15829.02 518.79 52588.29 88888.00 2024-03-15 14:12:31.911 075 15829.04 518.78 52588.31 88888.00 2024-03-15 14:12:32.411 075 15828.99 518.77 52588.31 88888.00 2024-03-15 14:12:32.911 075 15828.94 518.81 52588.28 88888.00 2024-03-15 14:12:33.411 075 15828.95 518.84 52588.32 88888.00 2024-03-15 14:12:33.911 075 15828.94 518.83 52588.32 88888.00 2024-03-15 14:12:34.411 075 15828.91 518.82 52588.31 88888.00 2024-03-15 14:12:34.911 075 15828.83 518.84 52588.30 88888.00 2024-03-15 14:12:35.411 075 15828.76 518.85 52588.30 88888.00 2024-03-15 14:12:35.911 075 15828.75 518.87 52588.29 88888.00 2024-03-15 14:12:36.411 075 15828.80 518.88 52588.29 88888.00 2024-03-15 14:12:36.911 075 15828.81 518.87 52588.31 88888.00 2024-03-15 14:12:37.411 075 15828.77 518.88 52588.32 88888.00 2024-03-15 14:12:37.911 075 15828.74 518.93 52588.31 88888.00 2024-03-15 14:12:38.411 075 15828.69 518.98 52588.35 88888.00 2024-03-15 14:12:38.911 075 15828.65 519.01 52588.37 88888.00 2024-03-15 14:12:39.411 075 15828.65 518.99 52588.36 88888.00 2024-03-15 14:12:39.911 075 15828.59 519.04 52588.36 88888.00 2024-03-15 14:12:40.911 075 15828.58 519.05 52588.33 88888.00 2024-03-15 14:12:41.411 075 15828.57 519.09 52588.35 88888.00 2024-03-15 14:12:41.911 075 15828.55 519.10 52588.34 88888.00 2024-03-15 14:12:42.411 075 15828.58 519.11 52588.40 88888.00 2024-03-15 14:12:42.911 075 15828.55 519.13 52588.42 88888.00 2024-03-15 14:12:43.411 075 15828.56 519.13 52588.43 88888.00 2024-03-15 14:12:43.911 075 15828.58 519.16 52588.43 88888.00 2024-03-15 14:12:44.411 075 15828.57 519.18 52588.39 88888.00 2024-03-15 14:12:44.911 075 15828.54 519.20 52588.45 88888.00 2024-03-15 14:12:45.411 075 15828.57 519.25 52588.54 88888.00 2024-03-15 14:12:45.911 075 15828.56 519.25 52588.55 88888.00 2024-03-15 14:12:46.411 075 15828.58 519.27 52588.53 88888.00 2024-03-15 14:12:46.911 075 15828.57 519.31 52588.46 88888.00 2024-03-15 14:12:47.411 075 15828.56 519.36 52588.53 88888.00 2024-03-15 14:12:47.911 075 15828.55 519.37 52588.57 88888.00 2024-03-15 14:12:48.911 075 15828.56 519.38 52588.56 88888.00 2024-03-15 14:12:49.411 075 15828.54 519.41 52588.56 88888.00 2024-03-15 14:12:49.911 075 15828.51 519.43 52588.59 88888.00 2024-03-15 14:12:50.411 075 15828.58 519.39 52588.58 88888.00 2024-03-15 14:12:50.911 075 15828.60 519.38 52588.62 88888.00 2024-03-15 14:12:51.411 075 15828.56 519.44 52588.62 88888.00 2024-03-15 14:12:51.911 075 15828.51 519.46 52588.66 88888.00 2024-03-15 14:12:52.411 075 15828.47 519.46 52588.69 88888.00 2024-03-15 14:12:52.911 075 15828.54 519.45 52588.69 88888.00 2024-03-15 14:12:53.411 075 15828.56 519.45 52588.68 88888.00 2024-03-15 14:12:53.911 075 15828.58 519.48 52588.65 88888.00 2024-03-15 14:12:54.411 075 15828.55 519.55 52588.63 88888.00 2024-03-15 14:12:54.911 075 15828.56 519.57 52588.72 88888.00 2024-03-15 14:12:55.411 075 15828.59 519.59 52588.74 88888.00 2024-03-15 14:12:55.911 075 15828.59 519.60 52588.73 88888.00 2024-03-15 14:12:56.411 075 15828.59 519.61 52588.71 88888.00 2024-03-15 14:12:56.911 075 15828.58 519.63 52588.72 88888.00 2024-03-15 14:12:57.411 075 15828.56 519.67 52588.72 88888.00 2024-03-15 14:12:57.911 075 15828.57 519.67 52588.70 88888.00 2024-03-15 14:12:58.911 075 15828.58 519.71 52588.66 88888.00 2024-03-15 14:12:59.411 075 15828.62 519.76 52588.70 88888.00 2024-03-15 14:12:59.911 075 15828.64 519.78 52588.74 88888.00 2024-03-15 14:13:00.411 075 15828.63 519.80 52588.72 88888.00 2024-03-15 14:13:00.911 075 15828.64 519.80 52588.73 88888.00 2024-03-15 14:13:01.411 075 15828.65 519.87 52588.69 88888.00 2024-03-15 14:13:01.911 075 15828.68 519.93 52588.72 88888.00 2024-03-15 14:13:02.411 075 15828.71 519.94 52588.72 88888.00 2024-03-15 14:13:02.911 075 15828.68 519.95 52588.71 88888.00 2024-03-15 14:13:03.411 075 15828.68 519.98 52588.69 88888.00 2024-03-15 14:13:03.911 075 15828.66 519.97 52588.71 88888.00 2024-03-15 14:13:04.411 075 15828.71 519.96 52588.71 88888.00 2024-03-15 14:13:04.911 075 15828.69 519.96 52588.71 88888.00 2024-03-15 14:13:05.411 075 15828.74 519.96 52588.72 88888.00 2024-03-15 14:13:05.911 075 15828.78 519.99 52588.69 88888.00 2024-03-15 14:13:06.411 075 15828.81 520.03 52588.67 88888.00 2024-03-15 14:13:06.911 075 15828.81 520.06 52588.67 88888.00 2024-03-15 14:13:07.411 075 15828.81 520.11 52588.68 88888.00 2024-03-15 14:13:07.911 075 15828.83 520.12 52588.71 88888.00 2024-03-15 14:13:08.911 075 15828.85 520.16 52588.66 88888.00 2024-03-15 14:13:09.411 075 15828.83 520.16 52588.69 88888.00 2024-03-15 14:13:09.911 075 15828.83 520.15 52588.68 88888.00 2024-03-15 14:13:10.411 075 15828.84 520.13 52588.66 88888.00 2024-03-15 14:13:10.911 075 15828.87 520.15 52588.68 88888.00 2024-03-15 14:13:11.411 075 15828.89 520.21 52588.70 88888.00 2024-03-15 14:13:11.911 075 15828.89 520.22 52588.68 88888.00 2024-03-15 14:13:12.411 075 15828.90 520.23 52588.67 88888.00 2024-03-15 14:13:12.911 075 15828.94 520.23 52588.66 88888.00 2024-03-15 14:13:13.411 075 15828.96 520.24 52588.66 88888.00 2024-03-15 14:13:13.911 075 15829.04 520.24 52588.68 88888.00 2024-03-15 14:13:14.411 075 15829.03 520.21 52588.68 88888.00 2024-03-15 14:13:14.911 075 15828.98 520.24 52588.62 88888.00 2024-03-15 14:13:15.411 075 15828.99 520.25 52588.59 88888.00 2024-03-15 14:13:15.911 075 15829.05 520.25 52588.60 88888.00 2024-03-15 14:13:16.411 075 15829.10 520.26 52588.65 88888.00 2024-03-15 14:13:16.911 075 15829.10 520.29 52588.67 88888.00 2024-03-15 14:13:17.411 075 15829.12 520.31 52588.60 88888.00 2024-03-15 14:13:17.911 075 15829.18 520.33 52588.56 88888.00 2024-03-15 14:13:18.912 075 15829.22 520.37 52588.57 88888.00 2024-03-15 14:13:19.412 075 15829.27 520.40 52588.59 88888.00 2024-03-15 14:13:19.912 075 15829.27 520.39 52588.59 88888.00 2024-03-15 14:13:20.412 075 15829.29 520.37 52588.60 88888.00 2024-03-15 14:13:20.912 075 15829.30 520.36 52588.61 88888.00 2024-03-15 14:13:21.412 075 15829.34 520.32 52588.57 88888.00 2024-03-15 14:13:21.912 075 15829.39 520.32 52588.53 88888.00 2024-03-15 14:13:22.412 075 15829.45 520.30 52588.53 88888.00 2024-03-15 14:13:22.912 075 15829.49 520.30 52588.55 88888.00 2024-03-15 14:13:23.412 075 15829.50 520.24 52588.54 88888.00 2024-03-15 14:13:23.912 075 15829.53 520.23 52588.61 88888.00 2024-03-15 14:13:24.412 075 15829.56 520.23 52588.63 88888.00 2024-03-15 14:13:24.912 075 15829.62 520.23 52588.61 88888.00 2024-03-15 14:13:25.412 075 15829.55 520.25 52588.58 88888.00 2024-03-15 14:13:25.912 075 15829.56 520.25 52588.60 88888.00 2024-03-15 14:13:26.412 075 15829.65 520.28 52588.60 88888.00 2024-03-15 14:13:26.912 075 15829.66 520.25 52588.57 88888.00 2024-03-15 14:13:27.412 075 15829.70 520.20 52588.56 88888.00 2024-03-15 14:13:27.912 075 15829.72 520.17 52588.54 88888.00 2024-03-15 14:13:28.412 075 15829.75 520.17 52588.54 88888.00 2024-03-15 14:13:28.912 075 15829.81 520.16 52588.53 88888.00 2024-03-15 14:13:29.412 075 15829.80 520.17 52588.54 88888.00 2024-03-15 14:13:29.912 075 15829.80 520.19 52588.56 88888.00 2024-03-15 14:13:30.412 075 15829.80 520.19 52588.58 88888.00 2024-03-15 14:13:30.912 075 15829.89 520.17 52588.59 88888.00 2024-03-15 14:13:31.412 075 15829.93 520.17 52588.62 88888.00 2024-03-15 14:13:31.912 075 15829.93 520.12 52588.62 88888.00 2024-03-15 14:13:32.412 075 15829.92 520.05 52588.57 88888.00 2024-03-15 14:13:32.912 075 15829.98 520.04 52588.56 88888.00 2024-03-15 14:13:33.412 075 15829.99 520.04 52588.59 88888.00 2024-03-15 14:13:33.912 075 15829.98 520.00 52588.65 88888.00 2024-03-15 14:13:34.412 075 15829.98 519.97 52588.66 88888.00 2024-03-15 14:13:34.912 075 15829.99 519.97 52588.69 88888.00 2024-03-15 14:13:35.412 075 15830.01 519.99 52588.69 88888.00 2024-03-15 14:13:35.912 075 15830.03 519.96 52588.67 88888.00 2024-03-15 14:13:36.412 075 15830.08 519.95 52588.68 88888.00 2024-03-15 14:13:36.912 075 15830.10 519.91 52588.70 88888.00 2024-03-15 14:13:37.412 075 15830.10 519.87 52588.68 88888.00 2024-03-15 14:13:37.912 075 15830.08 519.87 52588.66 88888.00 2024-03-15 14:13:38.412 075 15830.08 519.86 52588.74 88888.00 2024-03-15 14:13:38.912 075 15830.08 519.78 52588.73 88888.00 2024-03-15 14:13:39.412 075 15830.03 519.78 52588.68 88888.00 2024-03-15 14:13:39.912 075 15830.00 519.79 52588.70 88888.00 2024-03-15 14:13:40.412 075 15830.01 519.76 52588.72 88888.00 2024-03-15 14:13:40.912 075 15830.02 519.68 52588.71 88888.00 2024-03-15 14:13:41.412 075 15830.01 519.62 52588.69 88888.00 2024-03-15 14:13:41.912 075 15829.98 519.60 52588.66 88888.00 2024-03-15 14:13:42.412 075 15829.98 519.54 52588.63 88888.00 2024-03-15 14:13:42.912 075 15829.98 519.53 52588.63 88888.00 2024-03-15 14:13:43.412 075 15829.97 519.54 52588.68 88888.00 2024-03-15 14:13:43.912 075 15829.99 519.50 52588.70 88888.00 2024-03-15 14:13:44.412 075 15829.99 519.45 52588.66 88888.00 2024-03-15 14:13:44.912 075 15829.91 519.42 52588.67 88888.00 2024-03-15 14:13:45.412 075 15829.90 519.36 52588.71 88888.00 2024-03-15 14:13:45.912 075 15829.89 519.33 52588.67 88888.00 2024-03-15 14:13:46.412 075 15829.91 519.33 52588.60 88888.00 2024-03-15 14:13:46.912 075 15829.88 519.30 52588.62 88888.00 2024-03-15 14:13:47.412 075 15829.83 519.28 52588.62 88888.00 2024-03-15 14:13:47.912 075 15829.79 519.27 52588.60 88888.00 2024-03-15 14:13:48.412 075 15829.82 519.21 52588.61 88888.00 2024-03-15 14:13:48.912 075 15829.80 519.15 52588.60 88888.00 2024-03-15 14:13:49.412 075 15829.82 519.09 52588.61 88888.00 2024-03-15 14:13:49.912 075 15829.81 519.05 52588.63 88888.00 2024-03-15 14:13:50.412 075 15829.83 519.04 52588.60 88888.00 2024-03-15 14:13:50.912 075 15829.82 519.02 52588.59 88888.00 2024-03-15 14:13:51.412 075 15829.84 518.98 52588.59 88888.00 2024-03-15 14:13:52.412 075 15829.83 518.95 52588.61 88888.00 2024-03-15 14:13:52.912 075 15829.84 518.91 52588.63 88888.00 2024-03-15 14:13:53.412 075 15829.83 518.90 52588.67 88888.00 2024-03-15 14:13:53.912 075 15829.83 518.90 52588.63 88888.00 2024-03-15 14:13:54.412 075 15829.86 518.83 52588.58 88888.00 2024-03-15 14:13:54.912 075 15829.89 518.79 52588.57 88888.00 2024-03-15 14:13:55.412 075 15829.92 518.76 52588.54 88888.00 2024-03-15 14:13:55.912 075 15829.95 518.75 52588.52 88888.00 2024-03-15 14:13:56.412 075 15829.98 518.73 52588.43 88888.00 2024-03-15 14:13:56.912 075 15829.97 518.69 52588.48 88888.00 2024-03-15 14:13:57.412 075 15829.94 518.65 52588.51 88888.00 2024-03-15 14:13:57.912 075 15829.97 518.60 52588.48 88888.00 2024-03-15 14:13:58.412 075 15830.02 518.58 52588.39 88888.00 2024-03-15 14:13:58.912 075 15830.08 518.56 52588.38 88888.00 2024-03-15 14:13:59.412 075 15830.07 518.57 52588.42 88888.00 2024-03-15 14:13:59.912 075 15830.08 518.60 52588.48 88888.00 2024-03-15 14:14:00.412 075 15830.13 518.56 52588.43 88888.00 2024-03-15 14:14:00.912 075 15830.12 518.50 52588.39 88888.00 2024-03-15 14:14:01.412 075 15830.11 518.42 52588.35 88888.00 2024-03-15 14:14:02.412 075 15830.25 518.40 52588.41 88888.00 2024-03-15 14:14:02.912 075 15830.22 518.38 52588.42 88888.00 2024-03-15 14:14:03.412 075 15830.21 518.39 52588.42 88888.00 2024-03-15 14:14:03.912 075 15830.28 518.38 52588.41 88888.00 2024-03-15 14:14:04.412 075 15830.29 518.32 52588.37 88888.00 2024-03-15 14:14:04.912 075 15830.34 518.24 52588.34 88888.00 2024-03-15 14:14:05.412 075 15830.37 518.23 52588.33 88888.00 2024-03-15 14:14:05.912 075 15830.39 518.18 52588.27 88888.00 2024-03-15 14:14:06.412 075 15830.42 518.17 52588.25 88888.00 2024-03-15 14:14:06.912 075 15830.38 518.15 52588.30 88888.00 2024-03-15 14:14:07.412 075 15830.37 518.15 52588.31 88888.00 2024-03-15 14:14:07.912 075 15830.49 518.15 52588.28 88888.00 2024-03-15 14:14:08.412 075 15830.52 518.18 52588.23 88888.00 2024-03-15 14:14:08.912 075 15830.52 518.16 52588.28 88888.00 2024-03-15 14:14:09.412 075 15830.55 518.14 52588.26 88888.00 2024-03-15 14:14:09.912 075 15830.58 518.09 52588.28 88888.00 2024-03-15 14:14:10.412 075 15830.64 518.06 52588.33 88888.00 2024-03-15 14:14:10.912 075 15830.65 518.04 52588.31 88888.00 2024-03-15 14:14:11.412 075 15830.71 518.01 52588.20 88888.00 2024-03-15 14:14:11.912 075 15830.70 518.00 52588.14 88888.00 2024-03-15 14:14:12.412 075 15830.70 518.00 52588.15 88888.00 2024-03-15 14:14:12.912 075 15830.74 517.96 52588.17 88888.00 2024-03-15 14:14:13.412 075 15830.80 517.94 52588.16 88888.00 2024-03-15 14:14:13.912 075 15830.79 517.86 52588.20 88888.00 2024-03-15 14:14:14.412 075 15830.77 517.83 52588.23 88888.00 2024-03-15 14:14:14.912 075 15830.83 517.80 52588.25 88888.00 2024-03-15 14:14:15.412 075 15830.84 517.79 52588.21 88888.00 2024-03-15 14:14:15.912 075 15830.84 517.77 52588.19 88888.00 2024-03-15 14:14:16.412 075 15830.86 517.65 52588.19 88888.00 2024-03-15 14:14:16.912 075 15830.86 517.60 52588.20 88888.00 2024-03-15 14:14:17.412 075 15830.92 517.57 52588.19 88888.00 2024-03-15 14:14:17.912 075 15830.91 517.56 52588.21 88888.00 2024-03-15 14:14:18.412 075 15830.92 517.52 52588.26 88888.00 2024-03-15 14:14:18.912 075 15830.97 517.44 52588.17 88888.00 2024-03-15 14:14:19.412 075 15831.00 517.38 52588.18 88888.00 2024-03-15 14:14:19.912 075 15830.98 517.34 52588.18 88888.00 2024-03-15 14:14:20.412 075 15830.92 517.29 52588.17 88888.00 2024-03-15 14:14:20.912 075 15830.99 517.27 52588.16 88888.00 2024-03-15 14:14:21.412 075 15831.02 517.23 52588.22 88888.00 2024-03-15 14:14:21.912 075 15831.01 517.12 52588.20 88888.00 2024-03-15 14:14:22.412 075 15831.03 517.06 52588.19 88888.00 2024-03-15 14:14:22.912 075 15831.07 517.05 52588.17 88888.00 2024-03-15 14:14:23.412 075 15831.10 517.01 52588.15 88888.00 2024-03-15 14:14:23.912 075 15831.07 516.91 52588.17 88888.00 2024-03-15 14:14:24.412 075 15831.08 516.87 52588.14 88888.00 2024-03-15 14:14:24.912 075 15831.15 516.78 52588.16 88888.00 2024-03-15 14:14:25.412 075 15831.19 516.69 52588.22 88888.00 2024-03-15 14:14:25.912 075 15831.20 516.65 52588.25 88888.00 2024-03-15 14:14:26.412 075 15831.22 516.59 52588.22 88888.00 2024-03-15 14:14:26.912 075 15831.25 516.53 52588.27 88888.00 2024-03-15 14:14:27.412 075 15831.27 516.48 52588.23 88888.00 2024-03-15 14:14:27.912 075 15831.29 516.40 52588.23 88888.00 2024-03-15 14:14:28.412 075 15831.34 516.35 52588.28 88888.00 2024-03-15 14:14:28.912 075 15831.31 516.31 52588.27 88888.00 2024-03-15 14:14:29.412 075 15831.33 516.25 52588.23 88888.00 2024-03-15 14:14:29.912 075 15831.36 516.18 52588.19 88888.00 2024-03-15 14:14:30.412 075 15831.38 516.11 52588.21 88888.00 2024-03-15 14:14:30.912 075 15831.40 516.02 52588.21 88888.00 2024-03-15 14:14:31.412 075 15831.42 515.98 52588.18 88888.00 2024-03-15 14:14:31.912 075 15831.44 515.94 52588.16 88888.00 2024-03-15 14:14:32.412 075 15831.45 515.85 52588.13 88888.00 2024-03-15 14:14:32.912 075 15831.47 515.78 52588.13 88888.00 2024-03-15 14:14:33.412 075 15831.45 515.76 52588.15 88888.00 2024-03-15 14:14:33.912 075 15831.42 515.75 52588.15 88888.00 2024-03-15 14:14:34.412 075 15831.45 515.68 52588.11 88888.00 2024-03-15 14:14:34.912 075 15831.49 515.62 52588.07 88888.00 2024-03-15 14:14:35.412 075 15831.53 515.56 52588.11 88888.00 2024-03-15 14:14:35.912 075 15831.52 515.52 52588.12 88888.00 2024-03-15 14:14:36.412 075 15831.51 515.45 52588.06 88888.00 2024-03-15 14:14:36.912 075 15831.51 515.37 52588.08 88888.00 2024-03-15 14:14:37.412 075 15831.49 515.28 52588.06 88888.00 2024-03-15 14:14:37.912 075 15831.48 515.21 52588.03 88888.00 2024-03-15 14:14:38.412 075 15831.49 515.16 52588.09 88888.00 2024-03-15 14:14:38.912 075 15831.48 515.07 52588.06 88888.00 2024-03-15 14:14:39.412 075 15831.40 515.02 52588.03 88888.00 2024-03-15 14:14:39.912 075 15831.37 514.97 52587.99 88888.00 2024-03-15 14:14:40.412 075 15831.34 514.93 52587.97 88888.00 2024-03-15 14:14:40.912 075 15831.36 514.89 52587.97 88888.00 2024-03-15 14:14:41.412 075 15831.35 514.88 52587.96 88888.00 2024-03-15 14:14:41.912 075 15831.31 514.83 52587.91 88888.00 2024-03-15 14:14:42.412 075 15831.31 514.76 52587.96 88888.00 2024-03-15 14:14:42.912 075 15831.30 514.69 52587.99 88888.00 2024-03-15 14:14:43.412 075 15831.28 514.63 52587.98 88888.00 2024-03-15 14:14:43.912 075 15831.26 514.58 52587.98 88888.00 2024-03-15 14:14:44.412 075 15831.21 514.57 52587.89 88888.00 2024-03-15 14:14:44.912 075 15831.17 514.54 52587.88 88888.00 2024-03-15 14:14:45.412 075 15831.12 514.50 52587.86 88888.00 2024-03-15 14:14:45.912 075 15831.07 514.45 52587.83 88888.00 2024-03-15 14:14:46.412 075 15831.00 514.44 52587.80 88888.00 2024-03-15 14:14:46.912 075 15830.99 514.42 52587.82 88888.00 2024-03-15 14:14:47.412 075 15830.97 514.40 52587.82 88888.00 2024-03-15 14:14:47.912 075 15830.97 514.40 52587.83 88888.00 2024-03-15 14:14:48.412 075 15830.94 514.36 52587.77 88888.00 2024-03-15 14:14:48.912 075 15830.88 514.33 52587.70 88888.00 2024-03-15 14:14:49.412 075 15830.90 514.27 52587.69 88888.00 2024-03-15 14:14:49.912 075 15830.91 514.27 52587.71 88888.00 2024-03-15 14:14:50.412 075 15830.88 514.27 52587.76 88888.00 2024-03-15 14:14:50.912 075 15830.86 514.26 52587.74 88888.00 2024-03-15 14:14:51.412 075 15830.82 514.21 52587.73 88888.00 2024-03-15 14:14:51.912 075 15830.79 514.18 52587.68 88888.00 2024-03-15 14:14:52.412 075 15830.77 514.23 52587.60 88888.00 2024-03-15 14:14:52.912 075 15830.73 514.17 52587.62 88888.00 2024-03-15 14:14:53.412 075 15830.74 514.11 52587.63 88888.00 2024-03-15 14:14:53.912 075 15830.75 514.08 52587.55 88888.00 2024-03-15 14:14:54.412 075 15830.74 514.05 52587.54 88888.00 2024-03-15 14:14:54.912 075 15830.75 514.08 52587.56 88888.00 2024-03-15 14:14:55.412 075 15830.77 514.07 52587.56 88888.00 2024-03-15 14:14:55.912 075 15830.74 514.07 52587.50 88888.00 2024-03-15 14:14:56.412 075 15830.71 514.06 52587.49 88888.00 2024-03-15 14:14:56.912 075 15830.70 514.06 52587.53 88888.00 2024-03-15 14:14:57.412 075 15830.72 514.01 52587.56 88888.00 2024-03-15 14:14:57.912 075 15830.77 513.97 52587.56 88888.00 2024-03-15 14:14:58.412 075 15830.83 513.94 52587.54 88888.00 2024-03-15 14:14:58.912 075 15830.79 513.92 52587.54 88888.00 2024-03-15 14:14:59.412 075 15830.83 513.93 52587.52 88888.00 2024-03-15 14:14:59.912 075 15830.83 513.93 52587.47 88888.00 2024-03-15 14:15:00.412 075 15830.80 513.92 52587.39 88888.00 2024-03-15 14:15:00.912 075 15830.80 513.93 52587.40 88888.00 2024-03-15 14:15:01.412 075 15830.84 513.93 52587.40 88888.00 2024-03-15 14:15:01.912 075 15830.80 513.90 52587.44 88888.00 2024-03-15 14:15:02.412 075 15830.80 513.90 52587.45 88888.00 2024-03-15 14:15:02.912 075 15830.88 513.89 52587.42 88888.00 2024-03-15 14:15:03.412 075 15830.86 513.91 52587.36 88888.00 2024-03-15 14:15:03.912 075 15830.83 513.92 52587.40 88888.00 2024-03-15 14:15:04.412 075 15830.82 513.92 52587.41 88888.00 2024-03-15 14:15:04.912 075 15830.86 513.92 52587.42 88888.00 2024-03-15 14:15:05.412 075 15830.89 513.95 52587.39 88888.00 2024-03-15 14:15:05.912 075 15830.88 513.97 52587.36 88888.00 2024-03-15 14:15:06.412 075 15830.89 513.94 52587.29 88888.00 2024-03-15 14:15:06.912 075 15830.86 513.93 52587.27 88888.00 2024-03-15 14:15:07.412 075 15830.89 513.93 52587.30 88888.00 2024-03-15 14:15:07.912 075 15830.93 513.97 52587.31 88888.00 2024-03-15 14:15:08.412 075 15830.95 513.99 52587.36 88888.00 2024-03-15 14:15:08.912 075 15830.92 514.02 52587.37 88888.00 2024-03-15 14:15:09.412 075 15830.95 514.02 52587.32 88888.00 2024-03-15 14:15:09.912 075 15830.95 514.05 52587.32 88888.00 2024-03-15 14:15:10.412 075 15830.95 514.06 52587.31 88888.00 2024-03-15 14:15:10.912 075 15830.97 514.08 52587.31 88888.00 2024-03-15 14:15:11.412 075 15830.94 514.15 52587.29 88888.00 2024-03-15 14:15:11.912 075 15830.98 514.19 52587.34 88888.00 2024-03-15 14:15:12.412 075 15830.95 514.18 52587.38 88888.00 2024-03-15 14:15:12.912 075 15830.99 514.17 52587.38 88888.00 2024-03-15 14:15:14.412 075 15830.97 514.12 52587.32 88888.00 2024-03-15 14:15:14.912 075 15830.97 514.15 52587.30 88888.00 2024-03-15 14:15:15.412 075 15830.92 514.20 52587.32 88888.00 2024-03-15 14:15:15.912 075 15830.95 514.21 52587.36 88888.00 2024-03-15 14:15:16.412 075 15830.92 514.20 52587.39 88888.00 2024-03-15 14:15:16.912 075 15830.93 514.16 52587.42 88888.00 2024-03-15 14:15:17.412 075 15830.93 514.18 52587.37 88888.00 2024-03-15 14:15:17.912 075 15830.89 514.23 52587.25 88888.00 2024-03-15 14:15:18.412 075 15830.85 514.26 52587.21 88888.00 2024-03-15 14:15:18.912 075 15830.89 514.27 52587.35 88888.00 2024-03-15 14:15:19.412 075 15830.89 514.32 52587.37 88888.00 2024-03-15 14:15:19.912 075 15830.85 514.29 52587.33 88888.00 2024-03-15 14:15:20.412 075 15830.85 514.31 52587.31 88888.00 2024-03-15 14:15:20.912 075 15830.81 514.35 52587.33 88888.00 2024-03-15 14:15:21.412 075 15830.77 514.36 52587.33 88888.00 2024-03-15 14:15:21.912 075 15830.72 514.35 52587.34 88888.00 2024-03-15 14:15:22.412 075 15830.74 514.35 52587.34 88888.00 2024-03-15 14:15:22.912 075 15830.73 514.41 52587.37 88888.00 2024-03-15 14:15:23.412 075 15830.72 514.44 52587.34 88888.00 2024-03-15 14:15:23.912 075 15830.66 514.45 52587.31 88888.00 2024-03-15 14:15:24.412 075 15830.62 514.50 52587.34 88888.00 2024-03-15 14:15:24.912 075 15830.61 514.51 52587.29 88888.00 2024-03-15 14:15:25.412 075 15830.57 514.50 52587.25 88888.00 2024-03-15 14:15:25.912 075 15830.57 514.50 52587.31 88888.00 2024-03-15 14:15:26.412 075 15830.62 514.54 52587.39 88888.00 2024-03-15 14:15:26.912 075 15830.62 514.60 52587.36 88888.00 2024-03-15 14:15:27.412 075 15830.63 514.61 52587.37 88888.00 2024-03-15 14:15:27.912 075 15830.63 514.63 52587.41 88888.00 2024-03-15 14:15:28.412 075 15830.61 514.63 52587.41 88888.00 2024-03-15 14:15:28.912 075 15830.63 514.67 52587.39 88888.00 2024-03-15 14:15:29.412 075 15830.61 514.67 52587.42 88888.00 2024-03-15 14:15:29.912 075 15830.51 514.62 52587.39 88888.00 2024-03-15 14:15:30.412 075 15830.46 514.62 52587.38 88888.00 2024-03-15 14:15:30.912 075 15830.49 514.69 52587.40 88888.00 2024-03-15 14:15:31.412 075 15830.52 514.68 52587.47 88888.00 2024-03-15 14:15:31.912 075 15830.51 514.71 52587.46 88888.00 2024-03-15 14:15:32.412 075 15830.47 514.76 52587.36 88888.00 2024-03-15 14:15:32.912 075 15830.47 514.80 52587.38 88888.00 2024-03-15 14:15:33.912 075 15830.38 514.83 52587.41 88888.00 2024-03-15 14:15:34.412 075 15830.34 514.83 52587.41 88888.00 2024-03-15 14:15:34.912 075 15830.39 514.83 52587.41 88888.00 2024-03-15 14:15:35.412 075 15830.43 514.84 52587.39 88888.00 2024-03-15 14:15:35.912 075 15830.43 514.86 52587.38 88888.00 2024-03-15 14:15:36.412 075 15830.43 514.90 52587.38 88888.00 2024-03-15 14:15:36.912 075 15830.42 514.90 52587.42 88888.00 2024-03-15 14:15:37.412 075 15830.38 514.93 52587.49 88888.00 2024-03-15 14:15:37.912 075 15830.47 514.90 52587.49 88888.00 2024-03-15 14:15:38.412 075 15830.51 514.93 52587.47 88888.00 2024-03-15 14:15:38.912 075 15830.47 514.99 52587.42 88888.00 2024-03-15 14:15:39.412 075 15830.51 515.04 52587.38 88888.00 2024-03-15 14:15:39.912 075 15830.47 515.06 52587.36 88888.00 2024-03-15 14:15:40.412 075 15830.43 515.06 52587.39 88888.00 2024-03-15 14:15:40.912 075 15830.48 515.06 52587.49 88888.00 2024-03-15 14:15:41.412 075 15830.51 515.09 52587.48 88888.00 2024-03-15 14:15:41.912 075 15830.53 515.12 52587.47 88888.00 2024-03-15 14:15:42.412 075 15830.56 515.13 52587.42 88888.00 2024-03-15 14:15:42.912 075 15830.55 515.14 52587.48 88888.00 2024-03-15 14:15:43.912 075 15830.53 515.21 52587.52 88888.00 2024-03-15 14:15:44.412 075 15830.54 515.27 52587.51 88888.00 2024-03-15 14:15:44.912 075 15830.61 515.28 52587.54 88888.00 2024-03-15 14:15:45.412 075 15830.66 515.31 52587.52 88888.00 2024-03-15 14:15:45.912 075 15830.67 515.32 52587.53 88888.00 2024-03-15 14:15:46.412 075 15830.66 515.32 52587.50 88888.00 2024-03-15 14:15:46.912 075 15830.70 515.38 52587.41 88888.00 2024-03-15 14:15:47.412 075 15830.74 515.41 52587.46 88888.00 2024-03-15 14:15:47.912 075 15830.75 515.46 52587.50 88888.00 2024-03-15 14:15:48.412 075 15830.82 515.44 52587.48 88888.00 2024-03-15 14:15:48.912 075 15830.84 515.44 52587.49 88888.00 2024-03-15 14:15:49.412 075 15830.83 515.42 52587.51 88888.00 2024-03-15 14:15:49.912 075 15830.82 515.44 52587.50 88888.00 2024-03-15 14:15:50.412 075 15830.85 515.47 52587.47 88888.00 2024-03-15 14:15:50.912 075 15830.91 515.52 52587.49 88888.00 2024-03-15 14:15:51.412 075 15830.93 515.54 52587.47 88888.00 2024-03-15 14:15:51.912 075 15830.93 515.55 52587.44 88888.00 2024-03-15 14:15:52.412 075 15830.98 515.55 52587.42 88888.00 2024-03-15 14:15:52.912 075 15831.06 515.55 52587.42 88888.00 2024-03-15 14:15:53.412 075 15831.07 515.58 52587.42 88888.00 2024-03-15 14:15:53.912 075 15831.02 515.61 52587.36 88888.00 2024-03-15 14:15:54.412 075 15831.06 515.59 52587.39 88888.00 2024-03-15 14:15:54.912 075 15831.10 515.63 52587.49 88888.00 2024-03-15 14:15:55.412 075 15831.16 515.64 52587.50 88888.00 2024-03-15 14:15:55.912 075 15831.17 515.63 52587.49 88888.00 2024-03-15 14:15:56.412 075 15831.22 515.63 52587.46 88888.00 2024-03-15 14:15:56.912 075 15831.22 515.59 52587.45 88888.00 2024-03-15 14:15:57.412 075 15831.21 515.61 52587.50 88888.00 2024-03-15 14:15:57.912 075 15831.24 515.59 52587.50 88888.00 2024-03-15 14:15:58.412 075 15831.31 515.56 52587.41 88888.00 2024-03-15 14:15:58.912 075 15831.31 515.56 52587.44 88888.00 2024-03-15 14:15:59.412 075 15831.27 515.54 52587.45 88888.00 2024-03-15 14:15:59.912 075 15831.29 515.54 52587.42 88888.00 2024-03-15 14:16:00.412 075 15831.29 515.53 52587.34 88888.00 2024-03-15 14:16:00.912 075 15831.36 515.48 52587.35 88888.00 2024-03-15 14:16:01.912 075 15831.27 515.49 52587.35 88888.00 2024-03-15 14:16:02.412 075 15831.35 515.48 52587.41 88888.00 2024-03-15 14:16:02.912 075 15831.38 515.46 52587.45 88888.00 2024-03-15 14:16:03.412 075 15831.39 515.40 52587.52 88888.00 2024-03-15 14:16:03.912 075 15831.38 515.37 52587.53 88888.00 2024-03-15 14:16:04.412 075 15831.40 515.36 52587.51 88888.00 2024-03-15 14:16:04.912 075 15831.38 515.33 52587.49 88888.00 2024-03-15 14:16:05.412 075 15831.43 515.35 52587.50 88888.00 2024-03-15 14:16:05.912 075 15831.45 515.33 52587.54 88888.00 2024-03-15 14:16:06.412 075 15831.37 515.32 52587.54 88888.00 2024-03-15 14:16:06.912 075 15831.29 515.35 52587.55 88888.00 2024-03-15 14:16:07.412 075 15831.30 515.28 52587.50 88888.00 2024-03-15 14:16:07.912 075 15831.31 515.27 52587.52 88888.00 2024-03-15 14:16:08.412 075 15831.25 515.24 52587.45 88888.00 2024-03-15 14:16:08.912 075 15831.24 515.22 52587.40 88888.00 2024-03-15 14:16:09.412 075 15831.28 515.22 52587.49 88888.00 2024-03-15 14:16:09.912 075 15831.29 515.26 52587.53 88888.00 2024-03-15 14:16:10.412 075 15831.24 515.26 52587.56 88888.00 2024-03-15 14:16:10.912 075 15831.15 515.24 52587.55 88888.00 2024-03-15 14:16:11.912 075 15831.21 515.23 52587.53 88888.00 2024-03-15 14:16:12.412 075 15831.22 515.23 52587.47 88888.00 2024-03-15 14:16:12.912 075 15831.22 515.19 52587.53 88888.00 2024-03-15 14:16:13.412 075 15831.25 515.15 52587.56 88888.00 2024-03-15 14:16:13.912 075 15831.24 515.14 52587.54 88888.00 2024-03-15 14:16:14.412 075 15831.24 515.12 52587.50 88888.00 2024-03-15 14:16:14.912 075 15831.24 515.06 52587.54 88888.00 2024-03-15 14:16:15.412 075 15831.25 515.06 52587.59 88888.00 2024-03-15 14:16:15.912 075 15831.20 515.07 52587.58 88888.00 2024-03-15 14:16:16.412 075 15831.19 515.03 52587.60 88888.00 2024-03-15 14:16:16.912 075 15831.20 514.97 52587.66 88888.00 2024-03-15 14:16:17.412 075 15831.24 514.93 52587.69 88888.00 2024-03-15 14:16:17.912 075 15831.21 514.89 52587.70 88888.00 2024-03-15 14:16:18.412 075 15831.19 514.89 52587.69 88888.00 2024-03-15 14:16:18.912 075 15831.13 514.86 52587.70 88888.00 2024-03-15 14:16:19.412 075 15831.16 514.84 52587.73 88888.00 2024-03-15 14:16:19.912 075 15831.15 514.80 52587.80 88888.00 2024-03-15 14:16:20.412 075 15831.15 514.79 52587.81 88888.00 2024-03-15 14:16:20.912 075 15831.11 514.75 52587.79 88888.00 2024-03-15 14:16:21.412 075 15831.10 514.78 52587.79 88888.00 2024-03-15 14:16:21.912 075 15831.06 514.75 52587.75 88888.00 2024-03-15 14:16:22.412 075 15831.00 514.68 52587.74 88888.00 2024-03-15 14:16:22.912 075 15831.06 514.64 52587.75 88888.00 2024-03-15 14:16:23.412 075 15831.03 514.59 52587.76 88888.00 2024-03-15 14:16:23.912 075 15830.97 514.54 52587.82 88888.00 2024-03-15 14:16:24.412 075 15830.99 514.53 52587.83 88888.00 2024-03-15 14:16:24.912 075 15831.00 514.44 52587.85 88888.00 2024-03-15 14:16:25.412 075 15831.01 514.43 52587.85 88888.00 2024-03-15 14:16:25.912 075 15830.97 514.41 52587.83 88888.00 2024-03-15 14:16:26.412 075 15830.95 514.32 52587.78 88888.00 2024-03-15 14:16:26.912 075 15830.92 514.24 52587.79 88888.00 2024-03-15 14:16:27.412 075 15830.99 514.19 52587.83 88888.00 2024-03-15 14:16:27.912 075 15830.95 514.17 52587.83 88888.00 2024-03-15 14:16:28.412 075 15830.93 514.18 52587.86 88888.00 2024-03-15 14:16:28.912 075 15830.98 514.15 52587.87 88888.00 2024-03-15 14:16:29.412 075 15831.04 514.11 52587.88 88888.00 2024-03-15 14:16:29.912 075 15830.98 514.10 52587.89 88888.00 2024-03-15 14:16:30.412 075 15830.98 514.07 52587.88 88888.00 2024-03-15 14:16:30.912 075 15830.98 513.98 52587.95 88888.00 2024-03-15 14:16:31.412 075 15831.03 513.91 52587.93 88888.00 2024-03-15 14:16:31.912 075 15831.03 513.84 52587.95 88888.00 2024-03-15 14:16:32.412 075 15831.02 513.82 52587.98 88888.00 2024-03-15 14:16:32.912 075 15831.03 513.81 52587.98 88888.00 2024-03-15 14:16:33.412 075 15831.03 513.75 52587.98 88888.00 2024-03-15 14:16:33.912 075 15831.06 513.67 52587.98 88888.00 2024-03-15 14:16:34.412 075 15831.03 513.65 52587.97 88888.00 2024-03-15 14:16:34.912 075 15831.01 513.63 52587.94 88888.00 2024-03-15 14:16:35.412 075 15831.06 513.60 52587.91 88888.00 2024-03-15 14:16:35.912 075 15831.12 513.56 52587.88 88888.00 2024-03-15 14:16:36.412 075 15831.16 513.52 52587.94 88888.00 2024-03-15 14:16:36.912 075 15831.17 513.50 52587.93 88888.00 2024-03-15 14:16:37.412 075 15831.19 513.48 52587.91 88888.00 2024-03-15 14:16:37.912 075 15831.19 513.40 52587.93 88888.00 2024-03-15 14:16:38.412 075 15831.18 513.38 52587.96 88888.00 2024-03-15 14:16:38.912 075 15831.13 513.36 52588.02 88888.00 2024-03-15 14:16:39.412 075 15831.13 513.28 52588.00 88888.00 2024-03-15 14:16:39.912 075 15831.21 513.26 52587.97 88888.00 2024-03-15 14:16:40.412 075 15831.21 513.26 52587.99 88888.00 2024-03-15 14:16:40.912 075 15831.22 513.23 52587.93 88888.00 2024-03-15 14:16:41.412 075 15831.25 513.19 52587.93 88888.00 2024-03-15 14:16:41.912 075 15831.30 513.20 52587.92 88888.00 2024-03-15 14:16:42.412 075 15831.29 513.14 52587.92 88888.00 2024-03-15 14:16:42.912 075 15831.28 513.12 52587.95 88888.00 2024-03-15 14:16:43.412 075 15831.28 513.08 52587.93 88888.00 2024-03-15 14:16:43.912 075 15831.29 513.05 52587.91 88888.00 2024-03-15 14:16:44.412 075 15831.29 513.04 52587.88 88888.00 2024-03-15 14:16:45.412 075 15831.34 512.99 52587.89 88888.00 2024-03-15 14:16:45.912 075 15831.30 512.94 52587.93 88888.00 2024-03-15 14:16:46.412 075 15831.28 512.90 52587.94 88888.00 2024-03-15 14:16:46.912 075 15831.27 512.91 52587.93 88888.00 2024-03-15 14:16:47.412 075 15831.31 512.89 52587.91 88888.00 2024-03-15 14:16:47.912 075 15831.34 512.86 52587.95 88888.00 2024-03-15 14:16:48.412 075 15831.33 512.82 52587.95 88888.00 2024-03-15 14:16:48.912 075 15831.35 512.80 52587.88 88888.00 2024-03-15 14:16:49.412 075 15831.33 512.78 52587.90 88888.00 2024-03-15 14:16:49.912 075 15831.30 512.78 52587.90 88888.00 2024-03-15 14:16:50.412 075 15831.28 512.76 52587.91 88888.00 2024-03-15 14:16:50.912 075 15831.27 512.70 52587.90 88888.00 2024-03-15 14:16:51.412 075 15831.33 512.68 52587.86 88888.00 2024-03-15 14:16:51.912 075 15831.33 512.65 52587.80 88888.00 2024-03-15 14:16:52.412 075 15831.37 512.68 52587.85 88888.00 2024-03-15 14:16:52.912 075 15831.36 512.65 52587.97 88888.00 2024-03-15 14:16:53.412 075 15831.33 512.64 52588.00 88888.00 2024-03-15 14:16:53.912 075 15831.27 512.63 52587.99 88888.00 2024-03-15 14:16:54.412 075 15831.27 512.60 52587.94 88888.00 2024-03-15 14:16:55.412 075 15831.30 512.60 52587.91 88888.00 2024-03-15 14:16:55.912 075 15831.33 512.59 52587.88 88888.00 2024-03-15 14:16:56.412 075 15831.35 512.55 52587.89 88888.00 2024-03-15 14:16:56.912 075 15831.36 512.48 52587.88 88888.00 2024-03-15 14:16:57.412 075 15831.31 512.42 52587.86 88888.00 2024-03-15 14:16:57.912 075 15831.33 512.41 52587.83 88888.00 2024-03-15 14:16:58.412 075 15831.35 512.39 52587.87 88888.00 2024-03-15 14:16:58.912 075 15831.37 512.37 52587.86 88888.00 2024-03-15 14:16:59.412 075 15831.36 512.37 52587.86 88888.00 2024-03-15 14:16:59.912 075 15831.35 512.38 52587.86 88888.00 2024-03-15 14:17:00.412 075 15831.37 512.36 52587.90 88888.00 2024-03-15 14:17:00.912 075 15831.40 512.38 52587.91 88888.00 2024-03-15 14:17:01.412 075 15831.45 512.35 52587.97 88888.00 2024-03-15 14:17:01.912 075 15831.43 512.34 52587.98 88888.00 2024-03-15 14:17:02.412 075 15831.39 512.34 52587.97 88888.00 2024-03-15 14:17:02.912 075 15831.42 512.33 52587.97 88888.00 2024-03-15 14:17:03.412 075 15831.43 512.29 52587.91 88888.00 2024-03-15 14:17:03.912 075 15831.40 512.25 52587.91 88888.00 2024-03-15 14:17:04.412 075 15831.37 512.26 52587.98 88888.00 2024-03-15 14:17:05.412 075 15831.42 512.19 52587.94 88888.00 2024-03-15 14:17:05.912 075 15831.44 512.17 52587.90 88888.00 2024-03-15 14:17:06.412 075 15831.48 512.18 52587.93 88888.00 2024-03-15 14:17:06.912 075 15831.52 512.15 52587.99 88888.00 2024-03-15 14:17:07.412 075 15831.58 512.09 52588.06 88888.00 2024-03-15 14:17:07.912 075 15831.54 512.09 52588.05 88888.00 2024-03-15 14:17:08.412 075 15831.60 512.09 52587.99 88888.00 2024-03-15 14:17:08.912 075 15831.64 512.03 52588.06 88888.00 2024-03-15 14:17:09.412 075 15831.66 512.00 52588.08 88888.00 2024-03-15 14:17:09.912 075 15831.65 512.02 52588.02 88888.00 2024-03-15 14:17:10.412 075 15831.66 512.02 52587.98 88888.00 2024-03-15 14:17:10.912 075 15831.64 512.00 52588.02 88888.00 2024-03-15 14:17:11.412 075 15831.60 511.98 52587.98 88888.00 2024-03-15 14:17:11.912 075 15831.64 511.95 52587.98 88888.00 2024-03-15 14:17:12.412 075 15831.64 511.92 52588.00 88888.00 2024-03-15 14:17:12.912 075 15831.69 511.90 52588.01 88888.00 2024-03-15 14:17:13.412 075 15831.69 511.89 52588.05 88888.00 2024-03-15 14:17:13.912 075 15831.71 511.87 52588.10 88888.00 2024-03-15 14:17:14.412 075 15831.70 511.86 52588.13 88888.00 2024-03-15 14:17:14.912 075 15831.71 511.84 52588.12 88888.00 2024-03-15 14:17:15.412 075 15831.78 511.81 52588.13 88888.00 2024-03-15 14:17:15.912 075 15831.78 511.77 52588.13 88888.00 2024-03-15 14:17:16.412 075 15831.80 511.78 52588.14 88888.00 2024-03-15 14:17:16.912 075 15831.74 511.74 52588.14 88888.00 2024-03-15 14:17:17.412 075 15831.70 511.77 52588.14 88888.00 2024-03-15 14:17:17.912 075 15831.71 511.73 52588.14 88888.00 2024-03-15 14:17:18.412 075 15831.74 511.72 52588.09 88888.00 2024-03-15 14:17:18.912 075 15831.79 511.77 52588.07 88888.00 2024-03-15 14:17:19.412 075 15831.83 511.78 52588.08 88888.00 2024-03-15 14:17:19.912 075 15831.82 511.75 52588.02 88888.00 2024-03-15 14:17:20.412 075 15831.88 511.79 52587.97 88888.00 2024-03-15 14:17:20.912 075 15831.93 511.76 52588.01 88888.00 2024-03-15 14:17:21.412 075 15831.98 511.74 52588.00 88888.00 2024-03-15 14:17:21.912 075 15831.97 511.79 52587.98 88888.00 2024-03-15 14:17:22.412 075 15831.99 511.82 52587.99 88888.00 2024-03-15 14:17:22.912 075 15832.01 511.76 52588.00 88888.00 2024-03-15 14:17:23.412 075 15832.01 511.74 52588.02 88888.00 2024-03-15 14:17:23.912 075 15832.05 511.72 52588.02 88888.00 2024-03-15 14:17:24.412 075 15832.16 511.75 52588.03 88888.00 2024-03-15 14:17:24.912 075 15832.18 511.76 52588.02 88888.00 2024-03-15 14:17:25.412 075 15832.23 511.78 52587.93 88888.00 2024-03-15 14:17:25.912 075 15832.25 511.82 52587.88 88888.00 2024-03-15 14:17:26.412 075 15832.30 511.83 52587.89 88888.00 2024-03-15 14:17:26.912 075 15832.36 511.82 52587.86 88888.00 2024-03-15 14:17:27.412 075 15832.42 511.78 52587.82 88888.00 2024-03-15 14:17:27.912 075 15832.51 511.76 52587.82 88888.00 2024-03-15 14:17:28.412 075 15832.50 511.74 52587.86 88888.00 2024-03-15 14:17:28.912 075 15832.57 511.75 52587.87 88888.00 2024-03-15 14:17:29.412 075 15832.62 511.74 52587.86 88888.00 2024-03-15 14:17:29.912 075 15832.59 511.72 52587.87 88888.00 2024-03-15 14:17:30.412 075 15832.59 511.73 52587.88 88888.00 2024-03-15 14:17:30.912 075 15832.62 511.74 52587.87 88888.00 2024-03-15 14:17:31.412 075 15832.64 511.70 52587.83 88888.00 2024-03-15 14:17:31.912 075 15832.68 511.69 52587.79 88888.00 2024-03-15 14:17:32.412 075 15832.72 511.65 52587.81 88888.00 2024-03-15 14:17:32.912 075 15832.72 511.66 52587.78 88888.00 2024-03-15 14:17:33.412 075 15832.75 511.67 52587.73 88888.00 2024-03-15 14:17:33.912 075 15832.77 511.68 52587.77 88888.00 2024-03-15 14:17:34.412 075 15832.75 511.68 52587.74 88888.00 2024-03-15 14:17:34.912 075 15832.79 511.67 52587.67 88888.00 2024-03-15 14:17:35.412 075 15832.77 511.63 52587.71 88888.00 2024-03-15 14:17:35.912 075 15832.77 511.58 52587.71 88888.00 2024-03-15 14:17:36.412 075 15832.77 511.63 52587.70 88888.00 2024-03-15 14:17:36.912 075 15832.71 511.64 52587.68 88888.00 2024-03-15 14:17:37.412 075 15832.72 511.64 52587.70 88888.00 2024-03-15 14:17:37.912 075 15832.69 511.61 52587.68 88888.00 2024-03-15 14:17:38.412 075 15832.68 511.56 52587.65 88888.00 2024-03-15 14:17:38.912 075 15832.74 511.57 52587.63 88888.00 2024-03-15 14:17:39.412 075 15832.77 511.59 52587.63 88888.00 2024-03-15 14:17:39.912 075 15832.69 511.61 52587.62 88888.00 2024-03-15 14:17:40.413 075 15832.68 511.61 52587.65 88888.00 2024-03-15 14:17:40.913 075 15832.65 511.64 52587.67 88888.00 2024-03-15 14:17:41.413 075 15832.68 511.64 52587.60 88888.00 2024-03-15 14:17:41.913 075 15832.68 511.64 52587.49 88888.00 2024-03-15 14:17:42.413 075 15832.70 511.59 52587.48 88888.00 2024-03-15 14:17:42.913 075 15832.72 511.59 52587.49 88888.00 2024-03-15 14:17:43.413 075 15832.71 511.60 52587.53 88888.00 2024-03-15 14:17:43.913 075 15832.70 511.61 52587.56 88888.00 2024-03-15 14:17:44.413 075 15832.72 511.65 52587.53 88888.00 2024-03-15 14:17:44.913 075 15832.69 511.69 52587.48 88888.00 2024-03-15 14:17:45.413 075 15832.69 511.69 52587.47 88888.00 2024-03-15 14:17:45.913 075 15832.64 511.73 52587.53 88888.00 2024-03-15 14:17:46.413 075 15832.69 511.75 52587.49 88888.00 2024-03-15 14:17:46.913 075 15832.75 511.75 52587.48 88888.00 2024-03-15 14:17:47.413 075 15832.78 511.82 52587.48 88888.00 2024-03-15 14:17:47.913 075 15832.75 511.83 52587.41 88888.00 2024-03-15 14:17:48.413 075 15832.78 511.79 52587.38 88888.00 2024-03-15 14:17:48.913 075 15832.83 511.86 52587.40 88888.00 2024-03-15 14:17:49.413 075 15832.83 511.87 52587.39 88888.00 2024-03-15 14:17:49.913 075 15832.85 511.91 52587.41 88888.00 2024-03-15 14:17:50.413 075 15832.83 511.89 52587.45 88888.00 2024-03-15 14:17:50.913 075 15832.84 511.89 52587.42 88888.00 2024-03-15 14:17:51.413 075 15832.85 511.91 52587.42 88888.00 2024-03-15 14:17:51.913 075 15832.85 511.91 52587.39 88888.00 2024-03-15 14:17:52.413 075 15832.88 511.87 52587.38 88888.00 2024-03-15 14:17:52.913 075 15832.85 511.91 52587.42 88888.00 2024-03-15 14:17:53.413 075 15832.84 511.92 52587.44 88888.00 2024-03-15 14:17:53.913 075 15832.83 511.94 52587.44 88888.00 2024-03-15 14:17:54.413 075 15832.83 511.98 52587.41 88888.00 2024-03-15 14:17:54.913 075 15832.81 511.99 52587.45 88888.00 2024-03-15 14:17:55.413 075 15832.78 512.00 52587.44 88888.00 2024-03-15 14:17:55.913 075 15832.78 512.02 52587.36 88888.00 2024-03-15 14:17:56.913 075 15832.75 511.98 52587.32 88888.00 2024-03-15 14:17:57.413 075 15832.79 511.99 52587.33 88888.00 2024-03-15 14:17:57.913 075 15832.71 511.98 52587.39 88888.00 2024-03-15 14:17:58.413 075 15832.70 511.95 52587.38 88888.00 2024-03-15 14:17:58.913 075 15832.73 511.95 52587.38 88888.00 2024-03-15 14:17:59.413 075 15832.66 511.94 52587.36 88888.00 2024-03-15 14:17:59.913 075 15832.62 511.94 52587.41 88888.00 2024-03-15 14:18:00.413 075 15832.59 511.93 52587.42 88888.00 2024-03-15 14:18:00.913 075 15832.61 511.92 52587.39 88888.00 2024-03-15 14:18:01.413 075 15832.60 511.92 52587.39 88888.00 2024-03-15 14:18:01.913 075 15832.56 511.92 52587.36 88888.00 2024-03-15 14:18:02.413 075 15832.57 511.96 52587.35 88888.00 2024-03-15 14:18:02.913 075 15832.57 511.96 52587.32 88888.00 2024-03-15 14:18:03.413 075 15832.48 511.96 52587.31 88888.00 2024-03-15 14:18:03.913 075 15832.51 511.93 52587.35 88888.00 2024-03-15 14:18:04.413 075 15832.50 511.92 52587.41 88888.00 2024-03-15 14:18:04.913 075 15832.43 511.92 52587.45 88888.00 2024-03-15 14:18:05.413 075 15832.46 511.92 52587.40 88888.00 2024-03-15 14:18:05.913 075 15832.46 511.91 52587.38 88888.00 2024-03-15 14:18:06.413 075 15832.43 511.91 52587.39 88888.00 2024-03-15 14:18:06.913 075 15832.37 511.89 52587.39 88888.00 2024-03-15 14:18:07.413 075 15832.39 511.86 52587.40 88888.00 2024-03-15 14:18:07.913 075 15832.38 511.86 52587.40 88888.00 2024-03-15 14:18:08.413 075 15832.41 511.86 52587.39 88888.00 2024-03-15 14:18:08.913 075 15832.38 511.83 52587.35 88888.00 2024-03-15 14:18:09.413 075 15832.35 511.79 52587.33 88888.00 2024-03-15 14:18:09.913 075 15832.28 511.79 52587.34 88888.00 2024-03-15 14:18:10.413 075 15832.27 511.79 52587.35 88888.00 2024-03-15 14:18:10.913 075 15832.32 511.81 52587.34 88888.00 2024-03-15 14:18:11.413 075 15832.30 511.79 52587.41 88888.00 2024-03-15 14:18:11.913 075 15832.32 511.78 52587.50 88888.00 2024-03-15 14:18:12.413 075 15832.29 511.76 52587.49 88888.00 2024-03-15 14:18:12.913 075 15832.30 511.77 52587.47 88888.00 2024-03-15 14:18:13.413 075 15832.32 511.76 52587.45 88888.00 2024-03-15 14:18:13.913 075 15832.28 511.75 52587.49 88888.00 2024-03-15 14:18:14.413 075 15832.29 511.75 52587.48 88888.00 2024-03-15 14:18:14.913 075 15832.26 511.73 52587.41 88888.00 2024-03-15 14:18:15.413 075 15832.23 511.73 52587.39 88888.00 2024-03-15 14:18:15.913 075 15832.20 511.74 52587.38 88888.00 2024-03-15 14:18:16.413 075 15832.15 511.74 52587.40 88888.00 2024-03-15 14:18:16.913 075 15832.15 511.75 52587.41 88888.00 2024-03-15 14:18:17.413 075 15832.11 511.75 52587.37 88888.00 2024-03-15 14:18:17.913 075 15832.05 511.73 52587.34 88888.00 2024-03-15 14:18:18.413 075 15832.12 511.70 52587.35 88888.00 2024-03-15 14:18:18.913 075 15832.16 511.69 52587.37 88888.00 2024-03-15 14:18:19.413 075 15832.21 511.72 52587.41 88888.00 2024-03-15 14:18:19.913 075 15832.21 511.70 52587.37 88888.00 2024-03-15 14:18:20.413 075 15832.16 511.66 52587.38 88888.00 2024-03-15 14:18:20.913 075 15832.12 511.66 52587.39 88888.00 2024-03-15 14:18:21.413 075 15832.08 511.65 52587.39 88888.00 2024-03-15 14:18:21.913 075 15832.09 511.63 52587.45 88888.00 2024-03-15 14:18:22.413 075 15832.12 511.63 52587.45 88888.00 2024-03-15 14:18:22.913 075 15832.16 511.67 52587.40 88888.00 2024-03-15 14:18:23.413 075 15832.16 511.65 52587.39 88888.00 2024-03-15 14:18:23.913 075 15832.17 511.64 52587.38 88888.00 2024-03-15 14:18:24.413 075 15832.23 511.60 52587.36 88888.00 2024-03-15 14:18:24.913 075 15832.25 511.59 52587.33 88888.00 2024-03-15 14:18:25.413 075 15832.24 511.61 52587.33 88888.00 2024-03-15 14:18:25.913 075 15832.25 511.64 52587.34 88888.00 2024-03-15 14:18:26.413 075 15832.24 511.61 52587.35 88888.00 2024-03-15 14:18:26.913 075 15832.25 511.59 52587.35 88888.00 2024-03-15 14:18:27.413 075 15832.25 511.59 52587.38 88888.00 2024-03-15 14:18:27.913 075 15832.26 511.60 52587.41 88888.00 2024-03-15 14:18:28.413 075 15832.32 511.61 52587.42 88888.00 2024-03-15 14:18:28.913 075 15832.33 511.57 52587.41 88888.00 2024-03-15 14:18:29.413 075 15832.34 511.56 52587.40 88888.00 2024-03-15 14:18:29.913 075 15832.37 511.59 52587.36 88888.00 2024-03-15 14:18:30.413 075 15832.37 511.59 52587.33 88888.00 2024-03-15 14:18:30.913 075 15832.38 511.53 52587.35 88888.00 2024-03-15 14:18:31.413 075 15832.41 511.56 52587.37 88888.00 2024-03-15 14:18:31.913 075 15832.45 511.57 52587.38 88888.00 2024-03-15 14:18:32.413 075 15832.42 511.53 52587.39 88888.00 2024-03-15 14:18:32.913 075 15832.38 511.51 52587.40 88888.00 2024-03-15 14:18:33.413 075 15832.46 511.52 52587.48 88888.00 2024-03-15 14:18:33.913 075 15832.48 511.52 52587.46 88888.00 2024-03-15 14:18:34.413 075 15832.45 511.50 52587.44 88888.00 2024-03-15 14:18:34.913 075 15832.48 511.49 52587.49 88888.00 2024-03-15 14:18:35.413 075 15832.50 511.47 52587.54 88888.00 2024-03-15 14:18:35.913 075 15832.48 511.46 52587.58 88888.00 2024-03-15 14:18:36.413 075 15832.45 511.47 52587.60 88888.00 2024-03-15 14:18:36.913 075 15832.44 511.44 52587.62 88888.00 2024-03-15 14:18:37.413 075 15832.50 511.38 52587.65 88888.00 2024-03-15 14:18:37.913 075 15832.45 511.34 52587.66 88888.00 2024-03-15 14:18:38.413 075 15832.38 511.34 52587.69 88888.00 2024-03-15 14:18:38.913 075 15832.41 511.30 52587.67 88888.00 2024-03-15 14:18:39.413 075 15832.39 511.29 52587.68 88888.00 2024-03-15 14:18:39.913 075 15832.37 511.30 52587.69 88888.00 2024-03-15 14:18:40.413 075 15832.38 511.26 52587.77 88888.00 2024-03-15 14:18:40.913 075 15832.38 511.24 52587.81 88888.00 2024-03-15 14:18:41.413 075 15832.35 511.20 52587.81 88888.00 2024-03-15 14:18:41.913 075 15832.38 511.14 52587.87 88888.00 2024-03-15 14:18:42.413 075 15832.41 511.14 52587.92 88888.00 2024-03-15 14:18:42.913 075 15832.38 511.09 52587.91 88888.00 2024-03-15 14:18:43.413 075 15832.43 511.05 52587.93 88888.00 2024-03-15 14:18:43.913 075 15832.44 511.06 52587.91 88888.00 2024-03-15 14:18:44.413 075 15832.45 511.07 52587.95 88888.00 2024-03-15 14:18:44.913 075 15832.44 511.06 52587.94 88888.00 2024-03-15 14:18:45.413 075 15832.46 511.05 52587.95 88888.00 2024-03-15 14:18:45.913 075 15832.44 510.99 52587.96 88888.00 2024-03-15 14:18:46.413 075 15832.42 510.95 52587.96 88888.00 2024-03-15 14:18:46.913 075 15832.43 510.94 52587.94 88888.00 2024-03-15 14:18:47.413 075 15832.42 510.95 52587.98 88888.00 2024-03-15 14:18:47.913 075 15832.43 510.92 52588.03 88888.00 2024-03-15 14:18:48.413 075 15832.46 510.90 52588.10 88888.00 2024-03-15 14:18:48.913 075 15832.47 510.91 52588.17 88888.00 2024-03-15 14:18:49.413 075 15832.47 510.92 52588.17 88888.00 2024-03-15 14:18:49.913 075 15832.48 510.95 52588.18 88888.00 2024-03-15 14:18:50.413 075 15832.48 510.90 52588.11 88888.00 2024-03-15 14:18:50.913 075 15832.48 510.86 52588.07 88888.00 2024-03-15 14:18:51.413 075 15832.50 510.84 52588.00 88888.00 2024-03-15 14:18:51.913 075 15832.52 510.84 52587.97 88888.00 2024-03-15 14:18:52.413 075 15832.45 510.81 52587.98 88888.00 2024-03-15 14:18:52.913 075 15832.45 510.78 52587.98 88888.00 2024-03-15 14:18:53.413 075 15832.47 510.73 52587.95 88888.00 2024-03-15 14:18:53.913 075 15832.46 510.72 52587.91 88888.00 2024-03-15 14:18:54.413 075 15832.47 510.70 52587.92 88888.00 2024-03-15 14:18:54.913 075 15832.50 510.66 52587.92 88888.00 2024-03-15 14:18:55.413 075 15832.52 510.66 52587.91 88888.00 2024-03-15 14:18:55.913 075 15832.53 510.64 52587.95 88888.00 2024-03-15 14:18:56.413 075 15832.50 510.60 52587.95 88888.00 2024-03-15 14:18:56.913 075 15832.50 510.56 52588.00 88888.00 2024-03-15 14:18:57.413 075 15832.54 510.53 52587.97 88888.00 2024-03-15 14:18:57.913 075 15832.60 510.52 52587.98 88888.00 2024-03-15 14:18:58.413 075 15832.50 510.47 52587.94 88888.00 2024-03-15 14:18:58.913 075 15832.50 510.46 52587.94 88888.00 2024-03-15 14:18:59.413 075 15832.44 510.42 52587.93 88888.00 2024-03-15 14:18:59.913 075 15832.43 510.38 52587.92 88888.00 2024-03-15 14:19:00.413 075 15832.39 510.38 52587.96 88888.00 2024-03-15 14:19:00.913 075 15832.42 510.42 52587.90 88888.00 2024-03-15 14:19:01.413 075 15832.45 510.44 52587.87 88888.00 2024-03-15 14:19:01.913 075 15832.45 510.38 52587.85 88888.00 2024-03-15 14:19:02.413 075 15832.38 510.30 52587.88 88888.00 2024-03-15 14:19:02.913 075 15832.41 510.29 52587.92 88888.00 2024-03-15 14:19:03.413 075 15832.43 510.27 52587.91 88888.00 2024-03-15 14:19:03.913 075 15832.42 510.27 52587.90 88888.00 2024-03-15 14:19:04.413 075 15832.44 510.27 52587.94 88888.00 2024-03-15 14:19:04.913 075 15832.41 510.20 52587.93 88888.00 2024-03-15 14:19:05.413 075 15832.35 510.17 52587.92 88888.00 2024-03-15 14:19:05.913 075 15832.39 510.15 52587.89 88888.00 2024-03-15 14:19:06.413 075 15832.41 510.17 52587.88 88888.00 2024-03-15 14:19:06.913 075 15832.37 510.15 52587.89 88888.00 2024-03-15 14:19:07.413 075 15832.36 510.12 52587.86 88888.00 2024-03-15 14:19:08.413 075 15832.28 510.12 52587.92 88888.00 2024-03-15 14:19:08.913 075 15832.32 510.09 52587.91 88888.00 2024-03-15 14:19:09.413 075 15832.28 510.10 52587.96 88888.00 2024-03-15 14:19:09.913 075 15832.27 510.10 52587.96 88888.00 2024-03-15 14:19:10.413 075 15832.27 510.12 52587.95 88888.00 2024-03-15 14:19:10.913 075 15832.25 510.11 52587.96 88888.00 2024-03-15 14:19:11.413 075 15832.25 510.09 52587.93 88888.00 2024-03-15 14:19:11.913 075 15832.24 510.05 52587.98 88888.00 2024-03-15 14:19:12.413 075 15832.25 509.99 52587.98 88888.00 2024-03-15 14:19:12.913 075 15832.28 510.01 52588.03 88888.00 2024-03-15 14:19:13.413 075 15832.23 510.04 52588.02 88888.00 2024-03-15 14:19:13.913 075 15832.20 510.06 52587.99 88888.00 2024-03-15 14:19:14.413 075 15832.25 510.00 52588.02 88888.00 2024-03-15 14:19:14.913 075 15832.27 509.99 52588.01 88888.00 2024-03-15 14:19:15.413 075 15832.21 509.99 52587.98 88888.00 2024-03-15 14:19:15.913 075 15832.20 509.96 52587.96 88888.00 2024-03-15 14:19:16.413 075 15832.19 509.93 52587.95 88888.00 2024-03-15 14:19:16.913 075 15832.24 509.91 52587.98 88888.00 2024-03-15 14:19:17.413 075 15832.28 509.89 52587.97 88888.00 2024-03-15 14:19:17.913 075 15832.29 509.88 52588.00 88888.00 2024-03-15 14:19:18.413 075 15832.26 509.85 52588.02 88888.00 2024-03-15 14:19:18.913 075 15832.23 509.82 52588.08 88888.00 2024-03-15 14:19:19.413 075 15832.29 509.80 52588.13 88888.00 2024-03-15 14:19:19.913 075 15832.32 509.79 52588.11 88888.00 2024-03-15 14:19:20.413 075 15832.25 509.76 52588.03 88888.00 2024-03-15 14:19:20.913 075 15832.27 509.69 52588.02 88888.00 2024-03-15 14:19:21.413 075 15832.32 509.69 52588.06 88888.00 2024-03-15 14:19:21.913 075 15832.26 509.68 52588.03 88888.00 2024-03-15 14:19:22.413 075 15832.21 509.67 52587.98 88888.00 2024-03-15 14:19:22.913 075 15832.21 509.60 52588.01 88888.00 2024-03-15 14:19:23.413 075 15832.21 509.57 52588.03 88888.00 2024-03-15 14:19:23.913 075 15832.25 509.56 52588.08 88888.00 2024-03-15 14:19:24.413 075 15832.24 509.52 52588.10 88888.00 2024-03-15 14:19:24.913 075 15832.23 509.50 52588.15 88888.00 2024-03-15 14:19:25.413 075 15832.18 509.49 52588.11 88888.00 2024-03-15 14:19:25.913 075 15832.21 509.43 52588.13 88888.00 2024-03-15 14:19:26.413 075 15832.26 509.36 52588.17 88888.00 2024-03-15 14:19:26.913 075 15832.20 509.33 52588.13 88888.00 2024-03-15 14:19:27.413 075 15832.21 509.31 52588.10 88888.00 2024-03-15 14:19:27.913 075 15832.16 509.31 52588.09 88888.00 2024-03-15 14:19:28.413 075 15832.09 509.24 52588.12 88888.00 2024-03-15 14:19:28.913 075 15832.11 509.22 52588.07 88888.00 2024-03-15 14:19:29.413 075 15832.05 509.21 52588.08 88888.00 2024-03-15 14:19:29.913 075 15832.07 509.16 52588.12 88888.00 2024-03-15 14:19:30.413 075 15832.08 509.16 52588.08 88888.00 2024-03-15 14:19:30.913 075 15832.07 509.16 52588.12 88888.00 2024-03-15 14:19:31.413 075 15832.05 509.10 52588.18 88888.00 2024-03-15 14:19:31.913 075 15832.05 509.10 52588.17 88888.00 2024-03-15 14:19:32.413 075 15832.06 509.09 52588.20 88888.00 2024-03-15 14:19:32.913 075 15832.05 509.07 52588.20 88888.00 2024-03-15 14:19:33.413 075 15832.06 509.08 52588.21 88888.00 2024-03-15 14:19:33.913 075 15831.97 509.06 52588.25 88888.00 2024-03-15 14:19:34.413 075 15831.98 509.04 52588.29 88888.00 2024-03-15 14:19:34.913 075 15832.05 508.99 52588.30 88888.00 2024-03-15 14:19:35.413 075 15831.99 508.98 52588.26 88888.00 2024-03-15 14:19:35.913 075 15831.91 508.96 52588.30 88888.00 2024-03-15 14:19:36.413 075 15831.91 508.97 52588.26 88888.00 2024-03-15 14:19:36.913 075 15831.94 508.90 52588.18 88888.00 2024-03-15 14:19:37.413 075 15831.98 508.90 52588.22 88888.00 2024-03-15 14:19:37.913 075 15831.99 508.90 52588.28 88888.00 2024-03-15 14:19:38.413 075 15832.02 508.89 52588.39 88888.00 2024-03-15 14:19:38.913 075 15832.03 508.88 52588.36 88888.00 2024-03-15 14:19:39.413 075 15832.03 508.84 52588.31 88888.00 2024-03-15 14:19:39.913 075 15832.05 508.81 52588.28 88888.00 2024-03-15 14:19:40.413 075 15832.05 508.80 52588.33 88888.00 2024-03-15 14:19:40.913 075 15832.11 508.79 52588.38 88888.00 2024-03-15 14:19:41.413 075 15832.15 508.78 52588.31 88888.00 2024-03-15 14:19:41.913 075 15832.14 508.75 52588.31 88888.00 2024-03-15 14:19:42.413 075 15832.19 508.67 52588.29 88888.00 2024-03-15 14:19:42.913 075 15832.16 508.65 52588.28 88888.00 2024-03-15 14:19:43.413 075 15832.19 508.67 52588.31 88888.00 2024-03-15 14:19:43.913 075 15832.24 508.63 52588.25 88888.00 2024-03-15 14:19:44.413 075 15832.28 508.59 52588.23 88888.00 2024-03-15 14:19:44.913 075 15832.30 508.63 52588.25 88888.00 2024-03-15 14:19:45.413 075 15832.34 508.63 52588.22 88888.00 2024-03-15 14:19:45.913 075 15832.36 508.61 52588.19 88888.00 2024-03-15 14:19:46.413 075 15832.36 508.55 52588.20 88888.00 2024-03-15 14:19:46.913 075 15832.35 508.49 52588.23 88888.00 2024-03-15 14:19:47.413 075 15832.38 508.45 52588.26 88888.00 2024-03-15 14:19:47.913 075 15832.42 508.42 52588.29 88888.00 2024-03-15 14:19:48.413 075 15832.43 508.41 52588.29 88888.00 2024-03-15 14:19:48.913 075 15832.46 508.39 52588.30 88888.00 2024-03-15 14:19:49.413 075 15832.50 508.33 52588.27 88888.00 2024-03-15 14:19:49.913 075 15832.55 508.31 52588.23 88888.00 2024-03-15 14:19:50.413 075 15832.57 508.27 52588.15 88888.00 2024-03-15 14:19:50.913 075 15832.59 508.23 52588.15 88888.00 2024-03-15 14:19:51.413 075 15832.59 508.24 52588.12 88888.00 2024-03-15 14:19:51.913 075 15832.57 508.24 52588.12 88888.00 2024-03-15 14:19:52.413 075 15832.59 508.22 52588.17 88888.00 2024-03-15 14:19:52.913 075 15832.61 508.18 52588.17 88888.00 2024-03-15 14:19:53.413 075 15832.64 508.12 52588.13 88888.00 2024-03-15 14:19:53.913 075 15832.60 508.10 52588.09 88888.00 2024-03-15 14:19:54.413 075 15832.54 508.11 52588.09 88888.00 2024-03-15 14:19:54.913 075 15832.59 508.10 52588.07 88888.00 2024-03-15 14:19:55.413 075 15832.62 508.06 52588.11 88888.00 2024-03-15 14:19:55.913 075 15832.65 508.03 52588.08 88888.00 2024-03-15 14:19:56.413 075 15832.69 508.05 52588.07 88888.00 2024-03-15 14:19:56.913 075 15832.68 508.04 52588.06 88888.00 2024-03-15 14:19:57.413 075 15832.63 508.01 52588.00 88888.00 2024-03-15 14:19:57.913 075 15832.65 508.01 52587.93 88888.00 2024-03-15 14:19:58.413 075 15832.64 508.01 52587.95 88888.00 2024-03-15 14:19:58.913 075 15832.68 507.98 52587.98 88888.00 2024-03-15 14:19:59.413 075 15832.65 507.98 52587.99 88888.00 2024-03-15 14:19:59.913 075 15832.63 508.00 52588.01 88888.00 2024-03-15 14:20:00.413 075 15832.65 508.04 52588.01 88888.00 2024-03-15 14:20:00.913 075 15832.69 507.98 52588.02 88888.00 2024-03-15 14:20:01.413 075 15832.68 507.95 52587.99 88888.00 2024-03-15 14:20:01.913 075 15832.70 507.98 52588.06 88888.00 2024-03-15 14:20:02.413 075 15832.73 508.00 52588.05 88888.00 2024-03-15 14:20:02.913 075 15832.77 507.98 52588.02 88888.00 2024-03-15 14:20:03.413 075 15832.77 507.98 52587.96 88888.00 2024-03-15 14:20:03.913 075 15832.80 507.93 52587.94 88888.00 2024-03-15 14:20:04.413 075 15832.81 507.89 52587.91 88888.00 2024-03-15 14:20:04.913 075 15832.78 507.90 52587.88 88888.00 2024-03-15 14:20:05.413 075 15832.77 507.89 52587.88 88888.00 2024-03-15 14:20:05.913 075 15832.72 507.89 52587.81 88888.00 2024-03-15 14:20:06.413 075 15832.75 507.88 52587.77 88888.00 2024-03-15 14:20:06.913 075 15832.80 507.87 52587.77 88888.00 2024-03-15 14:20:07.413 075 15832.81 507.84 52587.88 88888.00 2024-03-15 14:20:07.913 075 15832.79 507.79 52587.90 88888.00 2024-03-15 14:20:08.413 075 15832.82 507.79 52587.90 88888.00 2024-03-15 14:20:08.913 075 15832.85 507.79 52587.88 88888.00 2024-03-15 14:20:09.413 075 15832.85 507.76 52587.86 88888.00 2024-03-15 14:20:09.913 075 15832.87 507.77 52587.90 88888.00 2024-03-15 14:20:10.413 075 15832.89 507.75 52587.92 88888.00 2024-03-15 14:20:10.913 075 15832.88 507.73 52587.91 88888.00 2024-03-15 14:20:11.413 075 15832.88 507.75 52587.93 88888.00 2024-03-15 14:20:11.913 075 15832.89 507.72 52587.91 88888.00 2024-03-15 14:20:12.413 075 15832.94 507.68 52587.86 88888.00 2024-03-15 14:20:12.913 075 15832.89 507.61 52587.81 88888.00 2024-03-15 14:20:13.413 075 15832.84 507.59 52587.81 88888.00 2024-03-15 14:20:13.913 075 15832.84 507.57 52587.82 88888.00 2024-03-15 14:20:14.413 075 15832.81 507.55 52587.85 88888.00 2024-03-15 14:20:14.913 075 15832.87 507.52 52587.88 88888.00 2024-03-15 14:20:15.413 075 15832.84 507.51 52587.85 88888.00 2024-03-15 14:20:15.913 075 15832.83 507.46 52587.80 88888.00 2024-03-15 14:20:16.413 075 15832.81 507.40 52587.82 88888.00 2024-03-15 14:20:16.913 075 15832.79 507.38 52587.86 88888.00 2024-03-15 14:20:17.413 075 15832.75 507.37 52587.89 88888.00 2024-03-15 14:20:17.913 075 15832.73 507.36 52587.89 88888.00 2024-03-15 14:20:18.413 075 15832.71 507.35 52587.81 88888.00 2024-03-15 14:20:18.913 075 15832.73 507.36 52587.77 88888.00 2024-03-15 14:20:19.413 075 15832.65 507.34 52587.76 88888.00 2024-03-15 14:20:19.913 075 15832.60 507.29 52587.79 88888.00 2024-03-15 14:20:20.413 075 15832.60 507.28 52587.75 88888.00 2024-03-15 14:20:20.913 075 15832.59 507.27 52587.78 88888.00 2024-03-15 14:20:21.413 075 15832.57 507.21 52587.83 88888.00 2024-03-15 14:20:21.913 075 15832.60 507.17 52587.86 88888.00 2024-03-15 14:20:22.413 075 15832.60 507.23 52587.86 88888.00 2024-03-15 14:20:22.913 075 15832.56 507.26 52587.85 88888.00 2024-03-15 14:20:23.413 075 15832.55 507.24 52587.78 88888.00 2024-03-15 14:20:23.913 075 15832.52 507.17 52587.75 88888.00 2024-03-15 14:20:24.413 075 15832.43 507.14 52587.76 88888.00 2024-03-15 14:20:24.913 075 15832.42 507.11 52587.78 88888.00 2024-03-15 14:20:25.413 075 15832.50 507.10 52587.78 88888.00 2024-03-15 14:20:25.913 075 15832.48 507.11 52587.77 88888.00 2024-03-15 14:20:26.413 075 15832.48 507.07 52587.69 88888.00 2024-03-15 14:20:26.913 075 15832.47 507.05 52587.70 88888.00 2024-03-15 14:20:27.413 075 15832.48 507.08 52587.67 88888.00 2024-03-15 14:20:27.913 075 15832.41 507.06 52587.62 88888.00 2024-03-15 14:20:28.413 075 15832.41 507.07 52587.66 88888.00 2024-03-15 14:20:28.913 075 15832.41 507.07 52587.73 88888.00 2024-03-15 14:20:29.913 075 15832.35 507.05 52587.75 88888.00 2024-03-15 14:20:30.413 075 15832.36 507.02 52587.78 88888.00 2024-03-15 14:20:30.913 075 15832.41 507.03 52587.75 88888.00 2024-03-15 14:20:31.413 075 15832.37 507.01 52587.73 88888.00 2024-03-15 14:20:31.913 075 15832.33 506.98 52587.78 88888.00 2024-03-15 14:20:32.413 075 15832.25 507.00 52587.78 88888.00 2024-03-15 14:20:32.913 075 15832.21 506.99 52587.78 88888.00 2024-03-15 14:20:33.413 075 15832.15 506.97 52587.71 88888.00 2024-03-15 14:20:33.913 075 15832.14 506.97 52587.71 88888.00 2024-03-15 14:20:34.413 075 15832.20 506.92 52587.69 88888.00 2024-03-15 14:20:34.913 075 15832.23 506.91 52587.70 88888.00 2024-03-15 14:20:35.413 075 15832.18 506.93 52587.77 88888.00 2024-03-15 14:20:35.913 075 15832.16 506.98 52587.82 88888.00 2024-03-15 14:20:36.413 075 15832.12 506.93 52587.83 88888.00 2024-03-15 14:20:36.913 075 15832.07 506.88 52587.88 88888.00 2024-03-15 14:20:37.413 075 15832.08 506.85 52587.89 88888.00 2024-03-15 14:20:37.913 075 15832.07 506.88 52587.94 88888.00 2024-03-15 14:20:38.413 075 15832.06 506.88 52587.94 88888.00 2024-03-15 14:20:38.913 075 15832.01 506.86 52588.00 88888.00 2024-03-15 14:20:39.413 075 15831.97 506.88 52588.03 88888.00 2024-03-15 14:20:39.913 075 15831.99 506.84 52588.00 88888.00 2024-03-15 14:20:40.413 075 15831.96 506.85 52587.99 88888.00 2024-03-15 14:20:40.913 075 15831.96 506.86 52587.99 88888.00 2024-03-15 14:20:41.413 075 15831.91 506.84 52588.01 88888.00 2024-03-15 14:20:41.913 075 15831.90 506.85 52587.99 88888.00 2024-03-15 14:20:42.413 075 15831.91 506.86 52588.03 88888.00 2024-03-15 14:20:42.913 075 15831.88 506.84 52588.10 88888.00 2024-03-15 14:20:43.413 075 15831.91 506.86 52588.15 88888.00 2024-03-15 14:20:43.913 075 15831.89 506.88 52588.14 88888.00 2024-03-15 14:20:44.413 075 15831.89 506.86 52588.15 88888.00 2024-03-15 14:20:44.913 075 15831.88 506.84 52588.15 88888.00 2024-03-15 14:20:45.413 075 15831.85 506.81 52588.11 88888.00 2024-03-15 14:20:45.913 075 15831.83 506.80 52588.10 88888.00 2024-03-15 14:20:46.413 075 15831.88 506.82 52588.10 88888.00 2024-03-15 14:20:46.913 075 15831.92 506.76 52588.08 88888.00 2024-03-15 14:20:47.913 075 15831.96 506.77 52588.15 88888.00 2024-03-15 14:20:48.413 075 15832.01 506.81 52588.10 88888.00 2024-03-15 14:20:48.913 075 15832.01 506.80 52588.06 88888.00 2024-03-15 14:20:49.413 075 15832.01 506.82 52588.09 88888.00 2024-03-15 14:20:49.913 075 15832.06 506.84 52588.09 88888.00 2024-03-15 14:20:50.413 075 15832.10 506.84 52588.09 88888.00 2024-03-15 14:20:50.913 075 15832.11 506.86 52588.11 88888.00 2024-03-15 14:20:51.413 075 15832.10 506.91 52588.12 88888.00 2024-03-15 14:20:51.913 075 15832.12 506.92 52588.14 88888.00 2024-03-15 14:20:52.413 075 15832.14 506.92 52588.13 88888.00 2024-03-15 14:20:52.913 075 15832.16 506.90 52588.15 88888.00 2024-03-15 14:20:53.413 075 15832.18 506.90 52588.13 88888.00 2024-03-15 14:20:53.913 075 15832.29 506.88 52588.13 88888.00 2024-03-15 14:20:54.413 075 15832.35 506.88 52588.11 88888.00 2024-03-15 14:20:54.913 075 15832.35 506.88 52588.12 88888.00 2024-03-15 14:20:55.413 075 15832.39 506.86 52588.11 88888.00 2024-03-15 14:20:55.913 075 15832.43 506.84 52588.05 88888.00 2024-03-15 14:20:56.413 075 15832.47 506.82 52588.02 88888.00 2024-03-15 14:20:56.913 075 15832.47 506.81 52588.01 88888.00 2024-03-15 14:20:57.413 075 15832.54 506.84 52588.08 88888.00 2024-03-15 14:20:57.913 075 15832.57 506.86 52588.09 88888.00 2024-03-15 14:20:58.413 075 15832.59 506.82 52588.09 88888.00 2024-03-15 14:20:58.913 075 15832.60 506.80 52588.12 88888.00 2024-03-15 14:20:59.413 075 15832.62 506.80 52588.08 88888.00 2024-03-15 14:20:59.913 075 15832.65 506.76 52588.09 88888.00 2024-03-15 14:21:00.413 075 15832.70 506.74 52588.13 88888.00 2024-03-15 14:21:00.913 075 15832.72 506.72 52588.19 88888.00 2024-03-15 14:21:01.413 075 15832.78 506.67 52588.19 88888.00 2024-03-15 14:21:01.913 075 15832.77 506.65 52588.21 88888.00 2024-03-15 14:21:02.413 075 15832.72 506.64 52588.25 88888.00 2024-03-15 14:21:02.913 075 15832.70 506.64 52588.25 88888.00 2024-03-15 14:21:03.413 075 15832.74 506.64 52588.21 88888.00 2024-03-15 14:21:03.913 075 15832.81 506.64 52588.25 88888.00 2024-03-15 14:21:04.413 075 15832.80 506.66 52588.27 88888.00 2024-03-15 14:21:04.913 075 15832.79 506.65 52588.30 88888.00 2024-03-15 14:21:05.413 075 15832.78 506.65 52588.29 88888.00 2024-03-15 14:21:05.913 075 15832.69 506.65 52588.30 88888.00 2024-03-15 14:21:06.413 075 15832.68 506.62 52588.34 88888.00 2024-03-15 14:21:06.913 075 15832.70 506.57 52588.33 88888.00 2024-03-15 14:21:07.413 075 15832.70 506.54 52588.33 88888.00 2024-03-15 14:21:07.913 075 15832.71 506.56 52588.40 88888.00 2024-03-15 14:21:08.413 075 15832.66 506.52 52588.42 88888.00 2024-03-15 14:21:08.913 075 15832.65 506.50 52588.40 88888.00 2024-03-15 14:21:09.413 075 15832.63 506.49 52588.32 88888.00 2024-03-15 14:21:09.913 075 15832.64 506.50 52588.32 88888.00 2024-03-15 14:21:10.413 075 15832.65 506.48 52588.32 88888.00 2024-03-15 14:21:11.413 075 15832.64 506.45 52588.34 88888.00 2024-03-15 14:21:11.913 075 15832.71 506.43 52588.38 88888.00 2024-03-15 14:21:12.413 075 15832.74 506.39 52588.42 88888.00 2024-03-15 14:21:12.913 075 15832.73 506.41 52588.47 88888.00 2024-03-15 14:21:13.413 075 15832.70 506.42 52588.47 88888.00 2024-03-15 14:21:13.913 075 15832.68 506.43 52588.47 88888.00 2024-03-15 14:21:14.413 075 15832.68 506.45 52588.42 88888.00 2024-03-15 14:21:14.913 075 15832.72 506.47 52588.39 88888.00 2024-03-15 14:21:15.413 075 15832.72 506.47 52588.42 88888.00 2024-03-15 14:21:15.913 075 15832.73 506.43 52588.43 88888.00 2024-03-15 14:21:16.413 075 15832.74 506.47 52588.45 88888.00 2024-03-15 14:21:16.913 075 15832.78 506.46 52588.47 88888.00 2024-03-15 14:21:17.413 075 15832.80 506.48 52588.45 88888.00 2024-03-15 14:21:17.913 075 15832.78 506.50 52588.46 88888.00 2024-03-15 14:21:18.413 075 15832.78 506.51 52588.42 88888.00 2024-03-15 14:21:18.913 075 15832.77 506.51 52588.49 88888.00 2024-03-15 14:21:19.413 075 15832.77 506.51 52588.54 88888.00 2024-03-15 14:21:19.913 075 15832.79 506.50 52588.53 88888.00 2024-03-15 14:21:20.413 075 15832.81 506.54 52588.48 88888.00 2024-03-15 14:21:21.413 075 15832.82 506.52 52588.47 88888.00 2024-03-15 14:21:21.913 075 15832.87 506.51 52588.51 88888.00 2024-03-15 14:21:22.413 075 15832.88 506.52 52588.54 88888.00 2024-03-15 14:21:22.913 075 15832.90 506.49 52588.52 88888.00 2024-03-15 14:21:23.413 075 15832.93 506.48 52588.49 88888.00 2024-03-15 14:21:23.913 075 15832.91 506.46 52588.53 88888.00 2024-03-15 14:21:24.413 075 15832.88 506.47 52588.50 88888.00 2024-03-15 14:21:24.913 075 15832.84 506.47 52588.46 88888.00 2024-03-15 14:21:25.413 075 15832.91 506.41 52588.51 88888.00 2024-03-15 14:21:25.913 075 15832.92 506.37 52588.51 88888.00 2024-03-15 14:21:26.413 075 15832.85 506.40 52588.55 88888.00 2024-03-15 14:21:26.913 075 15832.88 506.40 52588.53 88888.00 2024-03-15 14:21:27.413 075 15832.85 506.36 52588.55 88888.00 2024-03-15 14:21:27.913 075 15832.83 506.33 52588.60 88888.00 2024-03-15 14:21:28.413 075 15832.81 506.31 52588.61 88888.00 2024-03-15 14:21:28.913 075 15832.77 506.29 52588.57 88888.00 2024-03-15 14:21:29.413 075 15832.72 506.25 52588.57 88888.00 2024-03-15 14:21:29.913 075 15832.70 506.25 52588.57 88888.00 2024-03-15 14:21:30.413 075 15832.71 506.22 52588.57 88888.00 2024-03-15 14:21:31.413 075 15832.68 506.21 52588.59 88888.00 2024-03-15 14:21:31.913 075 15832.66 506.21 52588.54 88888.00 2024-03-15 14:21:32.413 075 15832.63 506.19 52588.52 88888.00 2024-03-15 14:21:32.913 075 15832.61 506.19 52588.55 88888.00 2024-03-15 14:21:33.413 075 15832.59 506.17 52588.63 88888.00 2024-03-15 14:21:33.913 075 15832.63 506.15 52588.66 88888.00 2024-03-15 14:21:34.413 075 15832.63 506.14 52588.67 88888.00 2024-03-15 14:21:34.913 075 15832.63 506.14 52588.67 88888.00 2024-03-15 14:21:35.413 075 15832.62 506.13 52588.63 88888.00 2024-03-15 14:21:35.913 075 15832.57 506.11 52588.65 88888.00 2024-03-15 14:21:36.413 075 15832.55 506.06 52588.60 88888.00 2024-03-15 14:21:36.913 075 15832.55 506.10 52588.63 88888.00 2024-03-15 14:21:37.413 075 15832.54 506.10 52588.67 88888.00 2024-03-15 14:21:37.913 075 15832.57 506.05 52588.63 88888.00 2024-03-15 14:21:38.413 075 15832.55 506.07 52588.65 88888.00 2024-03-15 14:21:38.913 075 15832.52 506.11 52588.68 88888.00 2024-03-15 14:21:39.413 075 15832.53 506.07 52588.67 88888.00 2024-03-15 14:21:39.913 075 15832.52 506.00 52588.67 88888.00 2024-03-15 14:21:40.413 075 15832.52 505.99 52588.72 88888.00 2024-03-15 14:21:41.413 075 15832.45 506.02 52588.66 88888.00 2024-03-15 14:21:41.913 075 15832.46 505.98 52588.65 88888.00 2024-03-15 14:21:42.413 075 15832.47 505.97 52588.59 88888.00 2024-03-15 14:21:42.913 075 15832.44 505.97 52588.63 88888.00 2024-03-15 14:21:43.413 075 15832.45 505.97 52588.63 88888.00 2024-03-15 14:21:43.913 075 15832.43 505.94 52588.63 88888.00 2024-03-15 14:21:44.413 075 15832.43 505.91 52588.67 88888.00 2024-03-15 14:21:44.913 075 15832.44 505.89 52588.65 88888.00 2024-03-15 14:21:45.413 075 15832.38 505.91 52588.67 88888.00 2024-03-15 14:21:45.913 075 15832.33 505.93 52588.66 88888.00 2024-03-15 14:21:46.413 075 15832.34 505.91 52588.61 88888.00 2024-03-15 14:21:46.913 075 15832.30 505.89 52588.56 88888.00 2024-03-15 14:21:47.413 075 15832.30 505.86 52588.52 88888.00 2024-03-15 14:21:47.913 075 15832.28 505.85 52588.56 88888.00 2024-03-15 14:21:48.413 075 15832.28 505.82 52588.54 88888.00 2024-03-15 14:21:48.913 075 15832.30 505.80 52588.53 88888.00 2024-03-15 14:21:49.413 075 15832.27 505.80 52588.53 88888.00 2024-03-15 14:21:49.913 075 15832.24 505.82 52588.54 88888.00 2024-03-15 14:21:50.413 075 15832.24 505.80 52588.56 88888.00 2024-03-15 14:21:50.913 075 15832.24 505.80 52588.59 88888.00 2024-03-15 14:21:51.404 075 15832.25 505.77 52588.59 88888.00 2024-03-15 14:21:51.904 075 15832.28 505.72 52588.57 88888.00 2024-03-15 14:21:52.404 075 15832.23 505.73 52588.59 88888.00 2024-03-15 14:21:52.904 075 15832.17 505.73 52588.56 88888.00 2024-03-15 14:21:53.404 075 15832.14 505.73 52588.51 88888.00 2024-03-15 14:21:53.904 075 15832.15 505.69 52588.48 88888.00 2024-03-15 14:21:54.404 075 15832.14 505.67 52588.46 88888.00 2024-03-15 14:21:54.904 075 15832.17 505.67 52588.49 88888.00 2024-03-15 14:21:55.404 075 15832.21 505.64 52588.49 88888.00 2024-03-15 14:21:55.904 075 15832.15 505.62 52588.50 88888.00 2024-03-15 14:21:56.404 075 15832.14 505.59 52588.51 88888.00 2024-03-15 14:21:56.904 075 15832.12 505.53 52588.50 88888.00 2024-03-15 14:21:57.404 075 15832.16 505.55 52588.49 88888.00 2024-03-15 14:21:57.904 075 15832.18 505.55 52588.50 88888.00 2024-03-15 14:21:58.404 075 15832.15 505.52 52588.50 88888.00 2024-03-15 14:21:58.904 075 15832.15 505.53 52588.49 88888.00 2024-03-15 14:21:59.404 075 15832.17 505.52 52588.49 88888.00 2024-03-15 14:21:59.904 075 15832.12 505.51 52588.49 88888.00 2024-03-15 14:22:00.404 075 15832.15 505.51 52588.47 88888.00 2024-03-15 14:22:00.904 075 15832.15 505.53 52588.40 88888.00 2024-03-15 14:22:01.404 075 15832.12 505.53 52588.41 88888.00 2024-03-15 14:22:01.904 075 15832.14 505.48 52588.45 88888.00 2024-03-15 14:22:02.404 075 15832.15 505.46 52588.46 88888.00 2024-03-15 14:22:02.904 075 15832.10 505.51 52588.47 88888.00 2024-03-15 14:22:03.404 075 15832.08 505.48 52588.43 88888.00 2024-03-15 14:22:03.904 075 15832.06 505.44 52588.41 88888.00 2024-03-15 14:22:04.404 075 15832.02 505.42 52588.38 88888.00 2024-03-15 14:22:04.904 075 15832.02 505.38 52588.39 88888.00 2024-03-15 14:22:05.404 075 15832.03 505.38 52588.40 88888.00 2024-03-15 14:22:05.904 075 15832.00 505.36 52588.38 88888.00 2024-03-15 14:22:06.404 075 15831.94 505.38 52588.39 88888.00 2024-03-15 14:22:06.904 075 15831.92 505.34 52588.37 88888.00 2024-03-15 14:22:07.404 075 15831.92 505.34 52588.37 88888.00 2024-03-15 14:22:07.904 075 15831.85 505.36 52588.34 88888.00 2024-03-15 14:22:08.404 075 15831.87 505.33 52588.33 88888.00 2024-03-15 14:22:08.904 075 15831.83 505.30 52588.37 88888.00 2024-03-15 14:22:09.404 075 15831.81 505.30 52588.43 88888.00 2024-03-15 14:22:09.904 075 15831.78 505.35 52588.46 88888.00 2024-03-15 14:22:10.404 075 15831.76 505.36 52588.42 88888.00 2024-03-15 14:22:10.904 075 15831.78 505.31 52588.40 88888.00 2024-03-15 14:22:11.404 075 15831.72 505.30 52588.35 88888.00 2024-03-15 14:22:11.904 075 15831.73 505.33 52588.36 88888.00 2024-03-15 14:22:12.404 075 15831.75 505.36 52588.37 88888.00 2024-03-15 14:22:12.904 075 15831.78 505.31 52588.37 88888.00 2024-03-15 14:22:13.404 075 15831.71 505.33 52588.33 88888.00 2024-03-15 14:22:13.904 075 15831.71 505.35 52588.29 88888.00 2024-03-15 14:22:14.404 075 15831.75 505.33 52588.32 88888.00 2024-03-15 14:22:14.904 075 15831.76 505.36 52588.35 88888.00 2024-03-15 14:22:15.404 075 15831.76 505.33 52588.35 88888.00 2024-03-15 14:22:15.904 075 15831.76 505.30 52588.33 88888.00 2024-03-15 14:22:16.404 075 15831.79 505.25 52588.35 88888.00 2024-03-15 14:22:16.904 075 15831.82 505.26 52588.41 88888.00 2024-03-15 14:22:17.404 075 15831.87 505.24 52588.45 88888.00 2024-03-15 14:22:17.904 075 15831.85 505.25 52588.43 88888.00 2024-03-15 14:22:18.404 075 15831.85 505.25 52588.40 88888.00 2024-03-15 14:22:18.904 075 15831.89 505.26 52588.46 88888.00 2024-03-15 14:22:19.404 075 15831.91 505.29 52588.52 88888.00 2024-03-15 14:22:19.904 075 15831.89 505.30 52588.50 88888.00 2024-03-15 14:22:20.404 075 15831.89 505.26 52588.51 88888.00 2024-03-15 14:22:20.904 075 15831.93 505.21 52588.50 88888.00 2024-03-15 14:22:21.404 075 15831.97 505.26 52588.51 88888.00 2024-03-15 14:22:21.904 075 15831.97 505.26 52588.49 88888.00 2024-03-15 14:22:22.404 075 15831.96 505.21 52588.47 88888.00 2024-03-15 14:22:22.904 075 15832.00 505.17 52588.51 88888.00 2024-03-15 14:22:23.404 075 15832.09 505.18 52588.52 88888.00 2024-03-15 14:22:23.904 075 15832.09 505.21 52588.56 88888.00 2024-03-15 14:22:24.404 075 15832.12 505.15 52588.55 88888.00 2024-03-15 14:22:24.904 075 15832.14 505.09 52588.54 88888.00 2024-03-15 14:22:25.404 075 15832.15 505.13 52588.52 88888.00 2024-03-15 14:22:25.904 075 15832.15 505.17 52588.55 88888.00 2024-03-15 14:22:26.404 075 15832.18 505.15 52588.61 88888.00 2024-03-15 14:22:26.904 075 15832.18 505.12 52588.59 88888.00 2024-03-15 14:22:27.404 075 15832.20 505.12 52588.57 88888.00 2024-03-15 14:22:27.904 075 15832.24 505.15 52588.57 88888.00 2024-03-15 14:22:28.404 075 15832.26 505.12 52588.63 88888.00 2024-03-15 14:22:28.904 075 15832.23 505.12 52588.62 88888.00 2024-03-15 14:22:29.404 075 15832.23 505.10 52588.59 88888.00 2024-03-15 14:22:29.904 075 15832.23 505.08 52588.52 88888.00 2024-03-15 14:22:30.404 075 15832.23 505.10 52588.48 88888.00 2024-03-15 14:22:30.904 075 15832.17 505.16 52588.52 88888.00 2024-03-15 14:22:31.404 075 15832.17 505.16 52588.55 88888.00 2024-03-15 14:22:31.904 075 15832.19 505.16 52588.57 88888.00 2024-03-15 14:22:32.904 075 15832.28 505.18 52588.57 88888.00 2024-03-15 14:22:33.404 075 15832.30 505.19 52588.55 88888.00 2024-03-15 14:22:33.904 075 15832.30 505.22 52588.53 88888.00 2024-03-15 14:22:34.404 075 15832.28 505.26 52588.55 88888.00 2024-03-15 14:22:34.904 075 15832.25 505.26 52588.53 88888.00 2024-03-15 14:22:35.404 075 15832.24 505.28 52588.52 88888.00 2024-03-15 14:22:35.904 075 15832.29 505.29 52588.53 88888.00 2024-03-15 14:22:36.404 075 15832.32 505.34 52588.52 88888.00 2024-03-15 14:22:36.904 075 15832.33 505.34 52588.49 88888.00 2024-03-15 14:22:37.404 075 15832.43 505.35 52588.49 88888.00 2024-03-15 14:22:37.904 075 15832.45 505.35 52588.50 88888.00 2024-03-15 14:22:38.404 075 15832.47 505.39 52588.57 88888.00 2024-03-15 14:22:38.904 075 15832.46 505.45 52588.57 88888.00 2024-03-15 14:22:39.404 075 15832.45 505.45 52588.55 88888.00 2024-03-15 14:22:39.904 075 15832.50 505.43 52588.56 88888.00 2024-03-15 14:22:40.904 075 15832.52 505.38 52588.50 88888.00 2024-03-15 14:22:41.404 075 15832.53 505.38 52588.50 88888.00 2024-03-15 14:22:41.904 075 15832.53 505.38 52588.48 88888.00 2024-03-15 14:22:42.404 075 15832.51 505.39 52588.47 88888.00 2024-03-15 14:22:42.904 075 15832.59 505.41 52588.49 88888.00 2024-03-15 14:22:43.404 075 15832.65 505.43 52588.46 88888.00 2024-03-15 14:22:43.904 075 15832.62 505.45 52588.46 88888.00 2024-03-15 14:22:44.404 075 15832.63 505.48 52588.41 88888.00 2024-03-15 14:22:44.904 075 15832.62 505.46 52588.43 88888.00 2024-03-15 14:22:45.404 075 15832.60 505.41 52588.48 88888.00 2024-03-15 14:22:45.904 075 15832.62 505.39 52588.48 88888.00 2024-03-15 14:22:46.404 075 15832.65 505.37 52588.43 88888.00 2024-03-15 14:22:46.904 075 15832.65 505.36 52588.45 88888.00 2024-03-15 14:22:47.404 075 15832.62 505.31 52588.48 88888.00 2024-03-15 14:22:47.904 075 15832.61 505.30 52588.52 88888.00 2024-03-15 14:22:48.404 075 15832.59 505.33 52588.56 88888.00 2024-03-15 14:22:48.904 075 15832.59 505.30 52588.57 88888.00 2024-03-15 14:22:49.404 075 15832.57 505.33 52588.56 88888.00 2024-03-15 14:22:49.904 075 15832.59 505.31 52588.62 88888.00 2024-03-15 14:22:50.904 075 15832.62 505.28 52588.66 88888.00 2024-03-15 14:22:51.404 075 15832.63 505.25 52588.57 88888.00 2024-03-15 14:22:51.904 075 15832.64 505.24 52588.57 88888.00 2024-03-15 14:22:52.404 075 15832.61 505.24 52588.63 88888.00 2024-03-15 14:22:52.904 075 15832.60 505.22 52588.71 88888.00 2024-03-15 14:22:53.404 075 15832.59 505.20 52588.67 88888.00 2024-03-15 14:22:53.904 075 15832.57 505.21 52588.65 88888.00 2024-03-15 14:22:54.404 075 15832.57 505.24 52588.66 88888.00 2024-03-15 14:22:54.904 075 15832.60 505.22 52588.63 88888.00 2024-03-15 14:22:55.404 075 15832.63 505.25 52588.59 88888.00 2024-03-15 14:22:55.904 075 15832.65 505.25 52588.68 88888.00 2024-03-15 14:22:56.404 075 15832.69 505.25 52588.68 88888.00 2024-03-15 14:22:56.904 075 15832.69 505.25 52588.71 88888.00 2024-03-15 14:22:57.404 075 15832.69 505.26 52588.72 88888.00 2024-03-15 14:22:57.904 075 15832.74 505.25 52588.75 88888.00 2024-03-15 14:22:58.404 075 15832.80 505.25 52588.72 88888.00 2024-03-15 14:22:58.904 075 15832.77 505.26 52588.71 88888.00 2024-03-15 14:22:59.404 075 15832.79 505.27 52588.71 88888.00 2024-03-15 14:22:59.904 075 15832.79 505.26 52588.78 88888.00 2024-03-15 14:23:00.904 075 15832.92 505.29 52588.78 88888.00 2024-03-15 14:23:01.404 075 15832.91 505.27 52588.78 88888.00 2024-03-15 14:23:01.904 075 15832.88 505.27 52588.82 88888.00 2024-03-15 14:23:02.404 075 15832.89 505.29 52588.82 88888.00 2024-03-15 14:23:02.904 075 15832.90 505.28 52588.83 88888.00 2024-03-15 14:23:03.404 075 15832.93 505.28 52588.83 88888.00 2024-03-15 14:23:03.904 075 15832.99 505.31 52588.84 88888.00 2024-03-15 14:23:04.404 075 15833.05 505.31 52588.84 88888.00 2024-03-15 14:23:04.904 075 15833.06 505.34 52588.80 88888.00 2024-03-15 14:23:05.404 075 15833.03 505.33 52588.78 88888.00 2024-03-15 14:23:05.904 075 15833.09 505.35 52588.79 88888.00 2024-03-15 14:23:06.404 075 15833.10 505.37 52588.81 88888.00 2024-03-15 14:23:06.904 075 15833.14 505.39 52588.87 88888.00 2024-03-15 14:23:07.404 075 15833.15 505.44 52588.93 88888.00 2024-03-15 14:23:07.904 075 15833.15 505.47 52588.92 88888.00 2024-03-15 14:23:08.404 075 15833.20 505.45 52588.90 88888.00 2024-03-15 14:23:08.904 075 15833.23 505.44 52588.93 88888.00 2024-03-15 14:23:09.404 075 15833.19 505.47 52588.92 88888.00 2024-03-15 14:23:09.904 075 15833.19 505.47 52588.95 88888.00 2024-03-15 14:23:10.404 075 15833.17 505.48 52588.94 88888.00 2024-03-15 14:23:10.904 075 15833.23 505.51 52588.96 88888.00 2024-03-15 14:23:11.404 075 15833.26 505.54 52588.98 88888.00 2024-03-15 14:23:11.904 075 15833.30 505.53 52588.99 88888.00 2024-03-15 14:23:12.404 075 15833.28 505.51 52588.98 88888.00 2024-03-15 14:23:12.904 075 15833.35 505.51 52588.91 88888.00 2024-03-15 14:23:13.404 075 15833.27 505.55 52588.89 88888.00 2024-03-15 14:23:13.904 075 15833.21 505.55 52588.92 88888.00 2024-03-15 14:23:14.404 075 15833.20 505.55 52588.93 88888.00 2024-03-15 14:23:14.904 075 15833.21 505.55 52588.97 88888.00 2024-03-15 14:23:15.404 075 15833.26 505.53 52589.02 88888.00 2024-03-15 14:23:15.904 075 15833.20 505.53 52589.04 88888.00 2024-03-15 14:23:16.404 075 15833.21 505.51 52589.04 88888.00 2024-03-15 14:23:16.904 075 15833.19 505.50 52588.99 88888.00 2024-03-15 14:23:17.404 075 15833.21 505.48 52589.00 88888.00 2024-03-15 14:23:17.904 075 15833.20 505.41 52589.04 88888.00 2024-03-15 14:23:18.404 075 15833.19 505.39 52589.06 88888.00 2024-03-15 14:23:18.904 075 15833.21 505.41 52589.03 88888.00 2024-03-15 14:23:19.404 075 15833.21 505.36 52589.02 88888.00 2024-03-15 14:23:19.904 075 15833.16 505.33 52589.09 88888.00 2024-03-15 14:23:20.404 075 15833.16 505.30 52589.06 88888.00 2024-03-15 14:23:20.904 075 15833.16 505.30 52589.04 88888.00 2024-03-15 14:23:21.404 075 15833.16 505.28 52589.04 88888.00 2024-03-15 14:23:21.904 075 15833.16 505.31 52589.00 88888.00 2024-03-15 14:23:22.404 075 15833.16 505.31 52588.98 88888.00 2024-03-15 14:23:22.904 075 15833.18 505.27 52589.02 88888.00 2024-03-15 14:23:23.404 075 15833.20 505.24 52588.98 88888.00 2024-03-15 14:23:23.904 075 15833.18 505.19 52588.96 88888.00 2024-03-15 14:23:24.404 075 15833.12 505.19 52588.94 88888.00 2024-03-15 14:23:24.904 075 15833.12 505.19 52588.95 88888.00 2024-03-15 14:23:25.404 075 15833.14 505.19 52588.98 88888.00 2024-03-15 14:23:25.904 075 15833.18 505.19 52588.94 88888.00 2024-03-15 14:23:26.404 075 15833.16 505.21 52588.94 88888.00 2024-03-15 14:23:26.904 075 15833.17 505.19 52588.92 88888.00 2024-03-15 14:23:27.404 075 15833.20 505.18 52588.90 88888.00 2024-03-15 14:23:27.904 075 15833.18 505.18 52588.86 88888.00 2024-03-15 14:23:28.404 075 15833.24 505.19 52588.88 88888.00 2024-03-15 14:23:28.904 075 15833.21 505.20 52588.91 88888.00 2024-03-15 14:23:29.404 075 15833.27 505.21 52588.91 88888.00 2024-03-15 14:23:29.904 075 15833.27 505.21 52588.87 88888.00 2024-03-15 14:23:30.404 075 15833.33 505.21 52588.88 88888.00 2024-03-15 14:23:30.904 075 15833.38 505.21 52588.89 88888.00 2024-03-15 14:23:31.404 075 15833.38 505.22 52588.94 88888.00 2024-03-15 14:23:31.904 075 15833.37 505.21 52588.95 88888.00 2024-03-15 14:23:32.404 075 15833.39 505.21 52588.96 88888.00 2024-03-15 14:23:32.904 075 15833.43 505.22 52588.97 88888.00 2024-03-15 14:23:33.404 075 15833.44 505.25 52588.92 88888.00 2024-03-15 14:23:33.904 075 15833.42 505.22 52588.89 88888.00 2024-03-15 14:23:34.404 075 15833.47 505.19 52588.91 88888.00 2024-03-15 14:23:34.904 075 15833.48 505.21 52588.93 88888.00 2024-03-15 14:23:35.404 075 15833.53 505.21 52588.95 88888.00 2024-03-15 14:23:35.904 075 15833.55 505.22 52588.97 88888.00 2024-03-15 14:23:36.404 075 15833.55 505.30 52588.97 88888.00 2024-03-15 14:23:36.904 075 15833.57 505.33 52588.99 88888.00 2024-03-15 14:23:37.404 075 15833.55 505.30 52588.95 88888.00 2024-03-15 14:23:37.904 075 15833.53 505.28 52588.94 88888.00 2024-03-15 14:23:38.404 075 15833.57 505.28 52588.94 88888.00 2024-03-15 14:23:38.904 075 15833.53 505.27 52588.93 88888.00 2024-03-15 14:23:39.404 075 15833.54 505.24 52588.89 88888.00 2024-03-15 14:23:39.904 075 15833.57 505.22 52588.92 88888.00 2024-03-15 14:23:40.404 075 15833.52 505.25 52588.95 88888.00 2024-03-15 14:23:40.904 075 15833.52 505.25 52588.98 88888.00 2024-03-15 14:23:41.404 075 15833.54 505.21 52588.92 88888.00 2024-03-15 14:23:41.904 075 15833.52 505.21 52588.92 88888.00 2024-03-15 14:23:42.404 075 15833.50 505.22 52588.91 88888.00 2024-03-15 14:23:42.904 075 15833.48 505.21 52588.91 88888.00 2024-03-15 14:23:43.404 075 15833.44 505.24 52588.94 88888.00 2024-03-15 14:23:43.904 075 15833.42 505.22 52588.93 88888.00 2024-03-15 14:23:44.404 075 15833.51 505.20 52588.91 88888.00 2024-03-15 14:23:44.904 075 15833.48 505.20 52588.90 88888.00 2024-03-15 14:23:45.404 075 15833.46 505.15 52588.91 88888.00 2024-03-15 14:23:45.904 075 15833.43 505.12 52588.90 88888.00 2024-03-15 14:23:46.404 075 15833.43 505.13 52588.89 88888.00 2024-03-15 14:23:46.904 075 15833.42 505.16 52588.94 88888.00 2024-03-15 14:23:47.404 075 15833.39 505.15 52588.93 88888.00 2024-03-15 14:23:47.904 075 15833.37 505.12 52588.92 88888.00 2024-03-15 14:23:48.404 075 15833.27 505.12 52588.88 88888.00 2024-03-15 14:23:48.904 075 15833.26 505.11 52588.82 88888.00 2024-03-15 14:23:49.404 075 15833.30 505.08 52588.81 88888.00 2024-03-15 14:23:49.904 075 15833.34 505.08 52588.83 88888.00 2024-03-15 14:23:50.404 075 15833.35 505.07 52588.91 88888.00 2024-03-15 14:23:50.904 075 15833.30 505.07 52588.86 88888.00 2024-03-15 14:23:51.404 075 15833.28 505.05 52588.78 88888.00 2024-03-15 14:23:51.904 075 15833.26 505.03 52588.79 88888.00 2024-03-15 14:23:52.404 075 15833.26 504.96 52588.84 88888.00 2024-03-15 14:23:52.904 075 15833.29 504.93 52588.83 88888.00 2024-03-15 14:23:53.404 075 15833.24 504.92 52588.77 88888.00 2024-03-15 14:23:53.904 075 15833.25 504.92 52588.79 88888.00 2024-03-15 14:23:54.404 075 15833.24 504.93 52588.79 88888.00 2024-03-15 14:23:54.904 075 15833.21 504.94 52588.79 88888.00 2024-03-15 14:23:55.404 075 15833.18 504.95 52588.77 88888.00 2024-03-15 14:23:55.904 075 15833.16 504.94 52588.75 88888.00 2024-03-15 14:23:56.404 075 15833.16 504.94 52588.69 88888.00 2024-03-15 14:23:56.904 075 15833.16 504.92 52588.67 88888.00 2024-03-15 14:23:57.404 075 15833.17 504.82 52588.70 88888.00 2024-03-15 14:23:57.904 075 15833.15 504.79 52588.72 88888.00 2024-03-15 14:23:58.404 075 15833.16 504.78 52588.74 88888.00 2024-03-15 14:23:58.904 075 15833.14 504.83 52588.72 88888.00 2024-03-15 14:23:59.404 075 15833.16 504.83 52588.74 88888.00 2024-03-15 14:23:59.904 075 15833.12 504.83 52588.74 88888.00 2024-03-15 14:24:00.404 075 15833.10 504.83 52588.74 88888.00 2024-03-15 14:24:00.904 075 15833.10 504.83 52588.74 88888.00 2024-03-15 14:24:01.404 075 15833.11 504.81 52588.73 88888.00 2024-03-15 14:24:01.904 075 15833.11 504.77 52588.63 88888.00 2024-03-15 14:24:02.404 075 15833.08 504.78 52588.68 88888.00 2024-03-15 14:24:02.904 075 15833.05 504.74 52588.67 88888.00 2024-03-15 14:24:03.404 075 15833.01 504.72 52588.66 88888.00 2024-03-15 14:24:04.404 075 15832.96 504.76 52588.69 88888.00 2024-03-15 14:24:04.904 075 15832.99 504.75 52588.68 88888.00 2024-03-15 14:24:05.404 075 15832.98 504.77 52588.69 88888.00 2024-03-15 14:24:05.904 075 15832.98 504.82 52588.73 88888.00 2024-03-15 14:24:06.404 075 15832.94 504.85 52588.75 88888.00 2024-03-15 14:24:06.904 075 15832.94 504.83 52588.75 88888.00 2024-03-15 14:24:07.404 075 15832.92 504.86 52588.75 88888.00 2024-03-15 14:24:07.904 075 15832.93 504.91 52588.72 88888.00 2024-03-15 14:24:08.404 075 15832.91 504.92 52588.72 88888.00 2024-03-15 14:24:08.904 075 15832.85 504.94 52588.73 88888.00 2024-03-15 14:24:09.404 075 15832.87 505.00 52588.69 88888.00 2024-03-15 14:24:09.904 075 15832.89 505.03 52588.69 88888.00 2024-03-15 14:24:10.404 075 15832.89 505.09 52588.67 88888.00 2024-03-15 14:24:10.904 075 15832.91 505.10 52588.68 88888.00 2024-03-15 14:24:11.404 075 15832.97 505.12 52588.66 88888.00 2024-03-15 14:24:11.904 075 15832.94 505.13 52588.66 88888.00 2024-03-15 14:24:12.404 075 15832.88 505.17 52588.72 88888.00 2024-03-15 14:24:12.904 075 15832.89 505.21 52588.69 88888.00 2024-03-15 14:24:13.404 075 15832.92 505.21 52588.63 88888.00 2024-03-15 14:24:13.904 075 15833.00 505.25 52588.66 88888.00 2024-03-15 14:24:14.404 075 15833.00 505.27 52588.66 88888.00 2024-03-15 14:24:14.904 075 15832.94 505.29 52588.67 88888.00 2024-03-15 14:24:15.404 075 15832.97 505.33 52588.68 88888.00 2024-03-15 14:24:15.904 075 15833.00 505.33 52588.65 88888.00 2024-03-15 14:24:16.404 075 15832.96 505.35 52588.59 88888.00 2024-03-15 14:24:16.904 075 15832.99 505.38 52588.58 88888.00 2024-03-15 14:24:17.404 075 15833.02 505.41 52588.56 88888.00 2024-03-15 14:24:17.904 075 15833.01 505.43 52588.52 88888.00 2024-03-15 14:24:18.404 075 15833.03 505.45 52588.47 88888.00 2024-03-15 14:24:18.904 075 15833.03 505.51 52588.46 88888.00 2024-03-15 14:24:19.404 075 15833.03 505.50 52588.49 88888.00 2024-03-15 14:24:19.904 075 15832.99 505.54 52588.46 88888.00 2024-03-15 14:24:20.404 075 15833.01 505.55 52588.49 88888.00 2024-03-15 14:24:20.904 075 15833.02 505.59 52588.48 88888.00 2024-03-15 14:24:21.404 075 15832.94 505.61 52588.37 88888.00 2024-03-15 14:24:21.904 075 15832.99 505.64 52588.37 88888.00 2024-03-15 14:24:22.404 075 15832.99 505.64 52588.38 88888.00 2024-03-15 14:24:22.904 075 15833.03 505.65 52588.34 88888.00 2024-03-15 14:24:23.404 075 15833.05 505.67 52588.32 88888.00 2024-03-15 14:24:23.904 075 15833.03 505.67 52588.31 88888.00 2024-03-15 14:24:24.404 075 15833.02 505.65 52588.32 88888.00 2024-03-15 14:24:24.904 075 15833.03 505.65 52588.28 88888.00 2024-03-15 14:24:25.404 075 15832.99 505.67 52588.30 88888.00 2024-03-15 14:24:25.904 075 15832.93 505.67 52588.32 88888.00 2024-03-15 14:24:26.404 075 15832.96 505.70 52588.32 88888.00 2024-03-15 14:24:26.904 075 15832.94 505.71 52588.34 88888.00 2024-03-15 14:24:27.404 075 15832.94 505.70 52588.31 88888.00 2024-03-15 14:24:27.904 075 15832.98 505.71 52588.30 88888.00 2024-03-15 14:24:28.404 075 15833.02 505.76 52588.31 88888.00 2024-03-15 14:24:28.904 075 15832.99 505.76 52588.31 88888.00 2024-03-15 14:24:29.404 075 15832.98 505.74 52588.30 88888.00 2024-03-15 14:24:29.904 075 15832.99 505.76 52588.31 88888.00 2024-03-15 14:24:30.404 075 15833.01 505.77 52588.36 88888.00 2024-03-15 14:24:30.904 075 15833.00 505.74 52588.39 88888.00 2024-03-15 14:24:31.404 075 15833.01 505.76 52588.38 88888.00 2024-03-15 14:24:31.904 075 15832.94 505.78 52588.34 88888.00 2024-03-15 14:24:32.404 075 15832.94 505.78 52588.37 88888.00 2024-03-15 14:24:32.904 075 15832.96 505.74 52588.41 88888.00 2024-03-15 14:24:33.404 075 15833.00 505.70 52588.47 88888.00 2024-03-15 14:24:33.904 075 15833.03 505.72 52588.42 88888.00 2024-03-15 14:24:34.404 075 15833.01 505.72 52588.40 88888.00 2024-03-15 14:24:34.904 075 15833.05 505.71 52588.45 88888.00 2024-03-15 14:24:35.404 075 15832.98 505.76 52588.48 88888.00 2024-03-15 14:24:35.904 075 15832.94 505.76 52588.47 88888.00 2024-03-15 14:24:36.404 075 15832.94 505.76 52588.47 88888.00 2024-03-15 14:24:36.904 075 15832.99 505.76 52588.45 88888.00 2024-03-15 14:24:37.404 075 15832.99 505.79 52588.47 88888.00 2024-03-15 14:24:37.904 075 15833.03 505.82 52588.53 88888.00 2024-03-15 14:24:38.404 075 15833.06 505.84 52588.57 88888.00 2024-03-15 14:24:38.904 075 15833.07 505.82 52588.59 88888.00 2024-03-15 14:24:39.404 075 15833.03 505.80 52588.57 88888.00 2024-03-15 14:24:39.904 075 15833.03 505.76 52588.59 88888.00 2024-03-15 14:24:40.404 075 15833.05 505.77 52588.66 88888.00 2024-03-15 14:24:40.904 075 15833.06 505.79 52588.73 88888.00 2024-03-15 14:24:41.404 075 15833.03 505.78 52588.69 88888.00 2024-03-15 14:24:41.904 075 15833.03 505.79 52588.69 88888.00 2024-03-15 14:24:42.404 075 15833.11 505.79 52588.71 88888.00 2024-03-15 14:24:42.904 075 15833.17 505.80 52588.69 88888.00 2024-03-15 14:24:43.404 075 15833.19 505.86 52588.74 88888.00 2024-03-15 14:24:43.904 075 15833.19 505.86 52588.74 88888.00 2024-03-15 14:24:44.404 075 15833.20 505.85 52588.74 88888.00 2024-03-15 14:24:44.904 075 15833.19 505.86 52588.76 88888.00 2024-03-15 14:24:45.404 075 15833.20 505.89 52588.83 88888.00 2024-03-15 14:24:45.904 075 15833.24 505.93 52588.89 88888.00 2024-03-15 14:24:46.404 075 15833.26 505.88 52588.87 88888.00 2024-03-15 14:24:46.904 075 15833.28 505.90 52588.88 88888.00 2024-03-15 14:24:47.404 075 15833.27 505.95 52588.91 88888.00 2024-03-15 14:24:47.904 075 15833.32 505.94 52588.92 88888.00 2024-03-15 14:24:48.404 075 15833.32 505.93 52588.91 88888.00 2024-03-15 14:24:48.904 075 15833.32 505.96 52588.94 88888.00 2024-03-15 14:24:49.404 075 15833.37 505.98 52589.00 88888.00 2024-03-15 14:24:49.904 075 15833.44 506.05 52589.01 88888.00 2024-03-15 14:24:50.404 075 15833.48 506.11 52589.03 88888.00 2024-03-15 14:24:50.904 075 15833.47 506.08 52589.02 88888.00 2024-03-15 14:24:51.404 075 15833.48 506.13 52589.03 88888.00 2024-03-15 14:24:51.904 075 15833.52 506.17 52589.06 88888.00 2024-03-15 14:24:52.404 075 15833.54 506.21 52589.09 88888.00 2024-03-15 14:24:52.904 075 15833.57 506.22 52589.08 88888.00 2024-03-15 14:24:53.404 075 15833.59 506.22 52589.14 88888.00 2024-03-15 14:24:53.904 075 15833.61 506.28 52589.16 88888.00 2024-03-15 14:24:54.404 075 15833.62 506.28 52589.13 88888.00 2024-03-15 14:24:54.904 075 15833.64 506.26 52589.11 88888.00 2024-03-15 14:24:55.904 075 15833.64 506.25 52589.16 88888.00 2024-03-15 14:24:56.404 075 15833.68 506.30 52589.12 88888.00 2024-03-15 14:24:56.904 075 15833.68 506.31 52589.11 88888.00 2024-03-15 14:24:57.404 075 15833.74 506.29 52589.14 88888.00 2024-03-15 14:24:57.904 075 15833.74 506.26 52589.17 88888.00 2024-03-15 14:24:58.404 075 15833.74 506.26 52589.14 88888.00 2024-03-15 14:24:58.904 075 15833.75 506.26 52589.13 88888.00 2024-03-15 14:24:59.404 075 15833.75 506.26 52589.15 88888.00 2024-03-15 14:24:59.904 075 15833.75 506.22 52589.16 88888.00 2024-03-15 14:25:00.404 075 15833.71 506.17 52589.14 88888.00 2024-03-15 14:25:00.904 075 15833.71 506.22 52589.10 88888.00 2024-03-15 14:25:01.404 075 15833.74 506.17 52589.11 88888.00 2024-03-15 14:25:01.904 075 15833.75 506.14 52589.16 88888.00 2024-03-15 14:25:02.404 075 15833.69 506.16 52589.19 88888.00 2024-03-15 14:25:02.904 075 15833.65 506.11 52589.16 88888.00 2024-03-15 14:25:03.404 075 15833.62 506.05 52589.13 88888.00 2024-03-15 14:25:03.904 075 15833.63 506.03 52589.15 88888.00 2024-03-15 14:25:04.404 075 15833.61 506.00 52589.08 88888.00 2024-03-15 14:25:04.904 075 15833.54 505.97 52589.07 88888.00 2024-03-15 14:25:05.904 075 15833.56 505.90 52589.04 88888.00 2024-03-15 14:25:06.404 075 15833.55 505.85 52589.03 88888.00 2024-03-15 14:25:06.904 075 15833.53 505.77 52589.07 88888.00 2024-03-15 14:25:07.404 075 15833.61 505.74 52589.07 88888.00 2024-03-15 14:25:07.904 075 15833.55 505.76 52589.02 88888.00 2024-03-15 14:25:08.404 075 15833.54 505.73 52588.98 88888.00 2024-03-15 14:25:08.904 075 15833.52 505.71 52588.98 88888.00 2024-03-15 14:25:09.404 075 15833.55 505.69 52589.06 88888.00 2024-03-15 14:25:09.904 075 15833.60 505.65 52589.06 88888.00 2024-03-15 14:25:10.404 075 15833.56 505.68 52589.03 88888.00 2024-03-15 14:25:10.904 075 15833.57 505.68 52589.01 88888.00 2024-03-15 14:25:11.404 075 15833.59 505.64 52589.02 88888.00 2024-03-15 14:25:11.904 075 15833.63 505.59 52589.06 88888.00 2024-03-15 14:25:12.404 075 15833.63 505.58 52589.02 88888.00 2024-03-15 14:25:12.904 075 15833.66 505.58 52588.98 88888.00 2024-03-15 14:25:13.404 075 15833.63 505.56 52588.94 88888.00 2024-03-15 14:25:13.904 075 15833.62 505.60 52588.94 88888.00 2024-03-15 14:25:14.404 075 15833.70 505.62 52588.93 88888.00 2024-03-15 14:25:14.904 075 15833.74 505.62 52588.93 88888.00 2024-03-15 14:25:15.904 075 15833.80 505.65 52588.97 88888.00 2024-03-15 14:25:16.404 075 15833.84 505.67 52588.99 88888.00 2024-03-15 14:25:16.904 075 15833.88 505.70 52589.04 88888.00 2024-03-15 14:25:17.404 075 15833.86 505.71 52589.06 88888.00 2024-03-15 14:25:17.904 075 15833.91 505.70 52589.02 88888.00 2024-03-15 14:25:18.404 075 15833.96 505.68 52588.99 88888.00 2024-03-15 14:25:18.904 075 15833.97 505.72 52588.96 88888.00 2024-03-15 14:25:19.404 075 15834.01 505.78 52588.94 88888.00 2024-03-15 14:25:19.904 075 15834.08 505.81 52588.94 88888.00 2024-03-15 14:25:20.404 075 15834.10 505.82 52588.96 88888.00 2024-03-15 14:25:20.904 075 15834.17 505.82 52588.98 88888.00 2024-03-15 14:25:21.404 075 15834.17 505.85 52589.03 88888.00 2024-03-15 14:25:21.904 075 15834.13 505.84 52589.07 88888.00 2024-03-15 14:25:22.404 075 15834.13 505.87 52589.04 88888.00 2024-03-15 14:25:22.904 075 15834.11 505.85 52589.00 88888.00 2024-03-15 14:25:23.904 075 15834.15 505.84 52589.07 88888.00 2024-03-15 14:25:24.404 075 15834.17 505.87 52589.11 88888.00 2024-03-15 14:25:24.904 075 15834.16 505.85 52589.13 88888.00 2024-03-15 14:25:25.904 075 15834.14 505.88 52589.14 88888.00 2024-03-15 14:25:26.404 075 15834.11 505.90 52589.13 88888.00 2024-03-15 14:25:26.904 075 15834.13 505.85 52589.10 88888.00 2024-03-15 14:25:27.404 075 15834.10 505.77 52589.10 88888.00 2024-03-15 14:25:27.904 075 15834.06 505.73 52589.13 88888.00 2024-03-15 14:25:28.404 075 15834.05 505.70 52589.19 88888.00 2024-03-15 14:25:28.904 075 15834.08 505.67 52589.18 88888.00 2024-03-15 14:25:29.404 075 15834.06 505.69 52589.19 88888.00 2024-03-15 14:25:29.904 075 15834.00 505.64 52589.17 88888.00 2024-03-15 14:25:30.404 075 15834.02 505.61 52589.17 88888.00 2024-03-15 14:25:30.904 075 15834.07 505.58 52589.20 88888.00 2024-03-15 14:25:31.404 075 15834.04 505.52 52589.26 88888.00 2024-03-15 14:25:31.904 075 15833.99 505.48 52589.24 88888.00 2024-03-15 14:25:32.404 075 15834.02 505.46 52589.23 88888.00 2024-03-15 14:25:32.904 075 15834.05 505.39 52589.22 88888.00 2024-03-15 14:25:33.904 075 15833.91 505.29 52589.27 88888.00 2024-03-15 14:25:34.404 075 15833.93 505.25 52589.30 88888.00 2024-03-15 14:25:34.904 075 15833.93 505.16 52589.31 88888.00 2024-03-15 14:25:35.904 075 15833.91 505.07 52589.26 88888.00 2024-03-15 14:25:36.404 075 15833.92 505.03 52589.24 88888.00 2024-03-15 14:25:36.904 075 15833.93 504.98 52589.22 88888.00 2024-03-15 14:25:37.404 075 15833.97 504.89 52589.27 88888.00 2024-03-15 14:25:37.904 075 15833.96 504.78 52589.27 88888.00 2024-03-15 14:25:38.404 075 15833.92 504.73 52589.31 88888.00 2024-03-15 14:25:38.904 075 15833.93 504.69 52589.33 88888.00 2024-03-15 14:25:39.404 075 15833.99 504.65 52589.27 88888.00 2024-03-15 14:25:39.904 075 15833.93 504.60 52589.27 88888.00 2024-03-15 14:25:40.404 075 15833.91 504.53 52589.24 88888.00 2024-03-15 14:25:40.904 075 15833.91 504.42 52589.20 88888.00 2024-03-15 14:25:41.404 075 15833.95 504.33 52589.23 88888.00 2024-03-15 14:25:41.904 075 15833.98 504.27 52589.24 88888.00 2024-03-15 14:25:42.404 075 15833.95 504.22 52589.22 88888.00 2024-03-15 14:25:42.904 075 15833.97 504.17 52589.21 88888.00 2024-03-15 14:25:43.404 075 15833.92 504.13 52589.24 88888.00 2024-03-15 14:25:43.904 075 15833.93 504.03 52589.19 88888.00 2024-03-15 14:25:44.404 075 15833.95 503.98 52589.16 88888.00 2024-03-15 14:25:44.904 075 15833.91 503.96 52589.14 88888.00 2024-03-15 14:25:45.404 075 15833.96 503.90 52589.16 88888.00 2024-03-15 14:25:45.904 075 15833.90 503.83 52589.11 88888.00 2024-03-15 14:25:46.404 075 15833.89 503.78 52589.07 88888.00 2024-03-15 14:25:46.904 075 15833.92 503.72 52589.03 88888.00 2024-03-15 14:25:47.404 075 15833.93 503.64 52589.07 88888.00 2024-03-15 14:25:47.904 075 15833.92 503.62 52589.02 88888.00 2024-03-15 14:25:48.404 075 15833.90 503.60 52589.03 88888.00 2024-03-15 14:25:48.904 075 15833.90 503.57 52588.99 88888.00 2024-03-15 14:25:49.404 075 15833.89 503.56 52589.01 88888.00 2024-03-15 14:25:49.904 075 15833.88 503.54 52589.00 88888.00 2024-03-15 14:25:50.404 075 15833.83 503.47 52588.94 88888.00 2024-03-15 14:25:50.904 075 15833.80 503.42 52588.92 88888.00 2024-03-15 14:25:51.404 075 15833.82 503.42 52588.91 88888.00 2024-03-15 14:25:51.904 075 15833.82 503.43 52588.87 88888.00 2024-03-15 14:25:52.404 075 15833.82 503.37 52588.90 88888.00 2024-03-15 14:25:52.904 075 15833.84 503.35 52588.87 88888.00 2024-03-15 14:25:53.904 075 15833.80 503.31 52588.78 88888.00 2024-03-15 14:25:54.404 075 15833.80 503.32 52588.74 88888.00 2024-03-15 14:25:54.904 075 15833.79 503.36 52588.69 88888.00 2024-03-15 14:25:55.404 075 15833.75 503.35 52588.68 88888.00 2024-03-15 14:25:55.904 075 15833.71 503.35 52588.68 88888.00 2024-03-15 14:25:56.404 075 15833.66 503.35 52588.67 88888.00 2024-03-15 14:25:56.904 075 15833.65 503.38 52588.60 88888.00 2024-03-15 14:25:57.404 075 15833.68 503.37 52588.55 88888.00 2024-03-15 14:25:57.904 075 15833.65 503.38 52588.52 88888.00 2024-03-15 14:25:58.404 075 15833.61 503.38 52588.48 88888.00 2024-03-15 14:25:58.904 075 15833.54 503.38 52588.45 88888.00 2024-03-15 14:25:59.404 075 15833.55 503.42 52588.46 88888.00 2024-03-15 14:25:59.904 075 15833.59 503.44 52588.46 88888.00 2024-03-15 14:26:00.404 075 15833.55 503.47 52588.46 88888.00 2024-03-15 14:26:00.904 075 15833.51 503.48 52588.43 88888.00 2024-03-15 14:26:01.404 075 15833.48 503.52 52588.40 88888.00 2024-03-15 14:26:01.904 075 15833.47 503.51 52588.38 88888.00 2024-03-15 14:26:02.404 075 15833.47 503.53 52588.33 88888.00 2024-03-15 14:26:02.904 075 15833.45 503.51 52588.37 88888.00 2024-03-15 14:26:03.404 075 15833.48 503.48 52588.32 88888.00 2024-03-15 14:26:03.904 075 15833.43 503.51 52588.31 88888.00 2024-03-15 14:26:04.404 075 15833.43 503.57 52588.32 88888.00 2024-03-15 14:26:04.904 075 15833.45 503.62 52588.29 88888.00 2024-03-15 14:26:05.404 075 15833.46 503.62 52588.22 88888.00 2024-03-15 14:26:05.904 075 15833.46 503.62 52588.21 88888.00 2024-03-15 14:26:06.404 075 15833.46 503.65 52588.21 88888.00 2024-03-15 14:26:06.904 075 15833.45 503.64 52588.30 88888.00 2024-03-15 14:26:07.404 075 15833.45 503.68 52588.29 88888.00 2024-03-15 14:26:07.904 075 15833.43 503.68 52588.23 88888.00 2024-03-15 14:26:08.404 075 15833.42 503.71 52588.19 88888.00 2024-03-15 14:26:08.904 075 15833.47 503.72 52588.20 88888.00 2024-03-15 14:26:09.404 075 15833.46 503.79 52588.27 88888.00 2024-03-15 14:26:09.904 075 15833.45 503.81 52588.33 88888.00 2024-03-15 14:26:10.404 075 15833.44 503.84 52588.33 88888.00 2024-03-15 14:26:10.904 075 15833.42 503.87 52588.30 88888.00 2024-03-15 14:26:11.404 075 15833.45 503.90 52588.32 88888.00 2024-03-15 14:26:11.904 075 15833.46 503.88 52588.35 88888.00 2024-03-15 14:26:12.404 075 15833.44 503.89 52588.31 88888.00 2024-03-15 14:26:12.904 075 15833.43 503.92 52588.28 88888.00 2024-03-15 14:26:13.404 075 15833.47 503.95 52588.31 88888.00 2024-03-15 14:26:13.904 075 15833.46 503.91 52588.37 88888.00 2024-03-15 14:26:14.404 075 15833.45 503.91 52588.40 88888.00 2024-03-15 14:26:14.904 075 15833.44 503.92 52588.38 88888.00 2024-03-15 14:26:15.404 075 15833.48 503.95 52588.37 88888.00 2024-03-15 14:26:15.904 075 15833.51 503.99 52588.40 88888.00 2024-03-15 14:26:16.404 075 15833.51 503.98 52588.41 88888.00 2024-03-15 14:26:16.904 075 15833.53 503.97 52588.35 88888.00 2024-03-15 14:26:17.404 075 15833.56 503.98 52588.37 88888.00 2024-03-15 14:26:17.904 075 15833.62 503.99 52588.46 88888.00 2024-03-15 14:26:18.404 075 15833.61 503.98 52588.47 88888.00 2024-03-15 14:26:18.904 075 15833.56 503.95 52588.46 88888.00 2024-03-15 14:26:19.404 075 15833.61 503.92 52588.48 88888.00 2024-03-15 14:26:19.904 075 15833.61 503.94 52588.51 88888.00 2024-03-15 14:26:20.404 075 15833.57 503.94 52588.43 88888.00 2024-03-15 14:26:20.904 075 15833.59 503.97 52588.42 88888.00 2024-03-15 14:26:21.404 075 15833.63 503.97 52588.49 88888.00 2024-03-15 14:26:21.904 075 15833.60 503.95 52588.47 88888.00 2024-03-15 14:26:22.404 075 15833.63 503.94 52588.50 88888.00 2024-03-15 14:26:22.904 075 15833.69 503.90 52588.53 88888.00 2024-03-15 14:26:23.404 075 15833.75 503.91 52588.55 88888.00 2024-03-15 14:26:23.905 075 15833.78 503.94 52588.53 88888.00 2024-03-15 14:26:24.405 075 15833.77 503.96 52588.54 88888.00 2024-03-15 14:26:24.905 075 15833.83 503.95 52588.52 88888.00 2024-03-15 14:26:25.405 075 15833.88 503.96 52588.54 88888.00 2024-03-15 14:26:25.905 075 15833.86 503.96 52588.53 88888.00 2024-03-15 14:26:26.405 075 15833.87 503.98 52588.54 88888.00 2024-03-15 14:26:27.405 075 15833.88 503.97 52588.51 88888.00 2024-03-15 14:26:27.905 075 15833.88 503.97 52588.51 88888.00 2024-03-15 14:26:28.405 075 15833.90 503.99 52588.55 88888.00 2024-03-15 14:26:28.905 075 15833.90 503.97 52588.57 88888.00 2024-03-15 14:26:29.405 075 15833.93 503.94 52588.57 88888.00 2024-03-15 14:26:29.905 075 15833.91 503.92 52588.60 88888.00 2024-03-15 14:26:30.405 075 15833.97 503.94 52588.56 88888.00 2024-03-15 14:26:30.905 075 15834.01 503.89 52588.55 88888.00 2024-03-15 14:26:31.405 075 15833.98 503.89 52588.57 88888.00 2024-03-15 14:26:31.905 075 15833.93 503.88 52588.56 88888.00 2024-03-15 14:26:32.405 075 15834.02 503.86 52588.61 88888.00 2024-03-15 14:26:32.905 075 15834.06 503.86 52588.63 88888.00 2024-03-15 14:26:33.405 075 15834.01 503.87 52588.69 88888.00 2024-03-15 14:26:33.905 075 15834.01 503.87 52588.69 88888.00 2024-03-15 14:26:34.405 075 15834.02 503.86 52588.62 88888.00 2024-03-15 14:26:34.905 075 15834.04 503.86 52588.61 88888.00 2024-03-15 14:26:35.405 075 15834.04 503.86 52588.62 88888.00 2024-03-15 14:26:35.905 075 15834.08 503.87 52588.65 88888.00 2024-03-15 14:26:36.405 075 15834.05 503.87 52588.67 88888.00 2024-03-15 14:26:37.405 075 15834.04 503.87 52588.58 88888.00 2024-03-15 14:26:37.905 075 15834.01 503.87 52588.56 88888.00 2024-03-15 14:26:38.405 075 15834.06 503.84 52588.56 88888.00 2024-03-15 14:26:38.905 075 15834.04 503.81 52588.55 88888.00 2024-03-15 14:26:39.405 075 15834.07 503.83 52588.53 88888.00 2024-03-15 14:26:39.905 075 15834.10 503.86 52588.53 88888.00 2024-03-15 14:26:40.405 075 15834.08 503.87 52588.57 88888.00 2024-03-15 14:26:40.905 075 15834.08 503.88 52588.56 88888.00 2024-03-15 14:26:41.405 075 15834.10 503.89 52588.52 88888.00 2024-03-15 14:26:41.905 075 15834.08 503.88 52588.48 88888.00 2024-03-15 14:26:42.405 075 15834.07 503.89 52588.51 88888.00 2024-03-15 14:26:42.905 075 15834.14 503.94 52588.54 88888.00 2024-03-15 14:26:43.405 075 15834.17 503.95 52588.56 88888.00 2024-03-15 14:26:43.905 075 15834.10 503.91 52588.50 88888.00 2024-03-15 14:26:44.405 075 15834.18 503.89 52588.47 88888.00 2024-03-15 14:26:44.905 075 15834.19 503.88 52588.48 88888.00 2024-03-15 14:26:45.405 075 15834.11 503.88 52588.47 88888.00 2024-03-15 14:26:45.905 075 15834.09 503.90 52588.45 88888.00 2024-03-15 14:26:46.405 075 15834.09 503.87 52588.42 88888.00 2024-03-15 14:26:46.905 075 15834.15 503.81 52588.42 88888.00 2024-03-15 14:26:47.405 075 15834.16 503.80 52588.40 88888.00 2024-03-15 14:26:47.905 075 15834.14 503.80 52588.38 88888.00 2024-03-15 14:26:48.405 075 15834.10 503.82 52588.40 88888.00 2024-03-15 14:26:48.905 075 15834.09 503.79 52588.37 88888.00 2024-03-15 14:26:49.405 075 15834.14 503.78 52588.32 88888.00 2024-03-15 14:26:49.905 075 15834.14 503.80 52588.33 88888.00 2024-03-15 14:26:50.405 075 15834.11 503.80 52588.40 88888.00 2024-03-15 14:26:50.905 075 15834.17 503.82 52588.46 88888.00 2024-03-15 14:26:51.405 075 15834.19 503.84 52588.48 88888.00 2024-03-15 14:26:51.905 075 15834.17 503.81 52588.47 88888.00 2024-03-15 14:26:52.405 075 15834.13 503.78 52588.47 88888.00 2024-03-15 14:26:52.905 075 15834.17 503.80 52588.47 88888.00 2024-03-15 14:26:53.405 075 15834.15 503.78 52588.49 88888.00 2024-03-15 14:26:53.905 075 15834.14 503.81 52588.51 88888.00 2024-03-15 14:26:54.405 075 15834.15 503.80 52588.48 88888.00 2024-03-15 14:26:54.905 075 15834.16 503.79 52588.42 88888.00 2024-03-15 14:26:55.405 075 15834.16 503.82 52588.41 88888.00 2024-03-15 14:26:55.905 075 15834.11 503.83 52588.38 88888.00 2024-03-15 14:26:56.405 075 15834.10 503.84 52588.37 88888.00 2024-03-15 14:26:56.905 075 15834.08 503.81 52588.45 88888.00 2024-03-15 14:26:57.405 075 15834.07 503.78 52588.53 88888.00 2024-03-15 14:26:57.905 075 15834.11 503.77 52588.54 88888.00 2024-03-15 14:26:58.405 075 15834.14 503.74 52588.55 88888.00 2024-03-15 14:26:58.905 075 15834.13 503.73 52588.54 88888.00 2024-03-15 14:26:59.405 075 15834.11 503.77 52588.54 88888.00 2024-03-15 14:26:59.905 075 15834.15 503.82 52588.55 88888.00 2024-03-15 14:27:00.405 075 15834.13 503.82 52588.52 88888.00 2024-03-15 14:27:00.905 075 15834.06 503.84 52588.55 88888.00 2024-03-15 14:27:01.405 075 15834.08 503.86 52588.56 88888.00 2024-03-15 14:27:01.905 075 15834.10 503.86 52588.49 88888.00 2024-03-15 14:27:02.405 075 15834.14 503.87 52588.50 88888.00 2024-03-15 14:27:02.905 075 15834.11 503.94 52588.51 88888.00 2024-03-15 14:27:03.405 075 15834.10 503.95 52588.52 88888.00 2024-03-15 14:27:03.905 075 15834.10 503.90 52588.57 88888.00 2024-03-15 14:27:04.405 075 15834.11 503.95 52588.63 88888.00 2024-03-15 14:27:04.905 075 15834.15 503.99 52588.63 88888.00 2024-03-15 14:27:05.405 075 15834.11 504.00 52588.65 88888.00 2024-03-15 14:27:05.905 075 15834.11 504.04 52588.68 88888.00 2024-03-15 14:27:06.405 075 15834.13 504.08 52588.61 88888.00 2024-03-15 14:27:06.905 075 15834.11 504.08 52588.59 88888.00 2024-03-15 14:27:07.405 075 15834.10 504.04 52588.63 88888.00 2024-03-15 14:27:07.905 075 15834.09 504.03 52588.69 88888.00 2024-03-15 14:27:08.405 075 15834.14 504.09 52588.74 88888.00 2024-03-15 14:27:08.905 075 15834.08 504.17 52588.74 88888.00 2024-03-15 14:27:09.405 075 15834.07 504.15 52588.75 88888.00 2024-03-15 14:27:09.905 075 15834.07 504.14 52588.75 88888.00 2024-03-15 14:27:10.405 075 15834.09 504.14 52588.74 88888.00 2024-03-15 14:27:10.905 075 15834.04 504.14 52588.73 88888.00 2024-03-15 14:27:11.405 075 15834.01 504.14 52588.74 88888.00 2024-03-15 14:27:11.905 075 15834.08 504.12 52588.78 88888.00 2024-03-15 14:27:12.405 075 15834.09 504.12 52588.77 88888.00 2024-03-15 14:27:12.905 075 15834.05 504.13 52588.78 88888.00 2024-03-15 14:27:13.405 075 15834.07 504.13 52588.82 88888.00 2024-03-15 14:27:13.905 075 15834.02 504.13 52588.86 88888.00 2024-03-15 14:27:14.405 075 15834.02 504.13 52588.82 88888.00 2024-03-15 14:27:14.905 075 15834.07 504.14 52588.78 88888.00 2024-03-15 14:27:15.405 075 15834.02 504.07 52588.77 88888.00 2024-03-15 14:27:15.905 075 15833.97 504.06 52588.76 88888.00 2024-03-15 14:27:16.405 075 15834.01 504.05 52588.78 88888.00 2024-03-15 14:27:16.905 075 15834.06 504.06 52588.84 88888.00 2024-03-15 14:27:17.405 075 15834.01 504.04 52588.83 88888.00 2024-03-15 14:27:17.905 075 15834.02 504.01 52588.80 88888.00 2024-03-15 14:27:18.405 075 15833.96 503.99 52588.80 88888.00 2024-03-15 14:27:18.905 075 15833.92 504.00 52588.82 88888.00 2024-03-15 14:27:19.405 075 15833.95 504.03 52588.87 88888.00 2024-03-15 14:27:19.905 075 15833.93 503.99 52588.89 88888.00 2024-03-15 14:27:20.405 075 15833.90 503.91 52588.90 88888.00 2024-03-15 14:27:20.905 075 15833.88 503.88 52588.88 88888.00 2024-03-15 14:27:21.405 075 15833.86 503.87 52588.88 88888.00 2024-03-15 14:27:21.905 075 15833.86 503.81 52588.90 88888.00 2024-03-15 14:27:22.405 075 15833.83 503.78 52588.91 88888.00 2024-03-15 14:27:22.905 075 15833.84 503.75 52588.90 88888.00 2024-03-15 14:27:23.405 075 15833.84 503.70 52588.87 88888.00 2024-03-15 14:27:23.905 075 15833.80 503.64 52588.86 88888.00 2024-03-15 14:27:24.405 075 15833.78 503.62 52588.86 88888.00 2024-03-15 14:27:24.905 075 15833.75 503.58 52588.82 88888.00 2024-03-15 14:27:25.405 075 15833.74 503.54 52588.82 88888.00 2024-03-15 14:27:25.905 075 15833.77 503.49 52588.86 88888.00 2024-03-15 14:27:26.405 075 15833.77 503.46 52588.91 88888.00 2024-03-15 14:27:26.905 075 15833.74 503.42 52588.89 88888.00 2024-03-15 14:27:27.405 075 15833.69 503.38 52588.94 88888.00 2024-03-15 14:27:27.905 075 15833.69 503.32 52588.94 88888.00 2024-03-15 14:27:28.405 075 15833.69 503.31 52588.93 88888.00 2024-03-15 14:27:28.905 075 15833.69 503.30 52588.91 88888.00 2024-03-15 14:27:29.405 075 15833.63 503.29 52588.87 88888.00 2024-03-15 14:27:29.905 075 15833.62 503.25 52588.89 88888.00 2024-03-15 14:27:30.405 075 15833.64 503.22 52588.91 88888.00 2024-03-15 14:27:30.905 075 15833.64 503.21 52588.92 88888.00 2024-03-15 14:27:31.405 075 15833.69 503.19 52588.96 88888.00 2024-03-15 14:27:31.905 075 15833.66 503.14 52588.97 88888.00 2024-03-15 14:27:32.405 075 15833.65 503.18 52588.89 88888.00 2024-03-15 14:27:32.905 075 15833.64 503.17 52588.88 88888.00 2024-03-15 14:27:33.405 075 15833.65 503.16 52589.00 88888.00 2024-03-15 14:27:33.905 075 15833.63 503.13 52589.02 88888.00 2024-03-15 14:27:34.405 075 15833.64 503.11 52588.98 88888.00 2024-03-15 14:27:34.905 075 15833.65 503.11 52588.98 88888.00 2024-03-15 14:27:35.405 075 15833.68 503.16 52588.98 88888.00 2024-03-15 14:27:35.905 075 15833.69 503.16 52588.95 88888.00 2024-03-15 14:27:36.405 075 15833.68 503.13 52588.95 88888.00 2024-03-15 14:27:36.905 075 15833.65 503.08 52588.99 88888.00 2024-03-15 14:27:37.405 075 15833.65 503.13 52588.98 88888.00 2024-03-15 14:27:37.905 075 15833.72 503.18 52589.03 88888.00 2024-03-15 14:27:38.405 075 15833.66 503.17 52589.04 88888.00 2024-03-15 14:27:38.905 075 15833.64 503.22 52589.02 88888.00 2024-03-15 14:27:39.405 075 15833.66 503.19 52588.96 88888.00 2024-03-15 14:27:39.905 075 15833.65 503.18 52588.95 88888.00 2024-03-15 14:27:40.405 075 15833.66 503.11 52588.96 88888.00 2024-03-15 14:27:40.905 075 15833.72 503.11 52589.04 88888.00 2024-03-15 14:27:41.405 075 15833.73 503.18 52589.08 88888.00 2024-03-15 14:27:41.905 075 15833.74 503.16 52589.11 88888.00 2024-03-15 14:27:42.405 075 15833.70 503.12 52589.09 88888.00 2024-03-15 14:27:42.905 075 15833.68 503.18 52589.10 88888.00 2024-03-15 14:27:43.405 075 15833.66 503.21 52589.08 88888.00 2024-03-15 14:27:43.905 075 15833.68 503.18 52589.07 88888.00 2024-03-15 14:27:44.405 075 15833.73 503.18 52589.11 88888.00 2024-03-15 14:27:44.905 075 15833.72 503.20 52589.16 88888.00 2024-03-15 14:27:45.405 075 15833.73 503.28 52589.15 88888.00 2024-03-15 14:27:45.905 075 15833.68 503.26 52589.14 88888.00 2024-03-15 14:27:46.405 075 15833.65 503.23 52589.16 88888.00 2024-03-15 14:27:46.905 075 15833.68 503.26 52589.12 88888.00 2024-03-15 14:27:47.405 075 15833.66 503.25 52589.16 88888.00 2024-03-15 14:27:47.905 075 15833.65 503.29 52589.24 88888.00 2024-03-15 14:27:48.405 075 15833.66 503.34 52589.21 88888.00 2024-03-15 14:27:48.905 075 15833.71 503.38 52589.17 88888.00 2024-03-15 14:27:49.405 075 15833.72 503.37 52589.15 88888.00 2024-03-15 14:27:49.905 075 15833.71 503.31 52589.16 88888.00 2024-03-15 14:27:50.405 075 15833.70 503.34 52589.15 88888.00 2024-03-15 14:27:50.905 075 15833.69 503.37 52589.13 88888.00 2024-03-15 14:27:51.405 075 15833.72 503.44 52589.11 88888.00 2024-03-15 14:27:51.905 075 15833.72 503.49 52589.17 88888.00 2024-03-15 14:27:52.405 075 15833.75 503.49 52589.21 88888.00 2024-03-15 14:27:52.905 075 15833.77 503.47 52589.22 88888.00 2024-03-15 14:27:53.405 075 15833.83 503.49 52589.17 88888.00 2024-03-15 14:27:53.905 075 15833.84 503.51 52589.17 88888.00 2024-03-15 14:27:54.405 075 15833.91 503.51 52589.15 88888.00 2024-03-15 14:27:54.905 075 15833.91 503.54 52589.16 88888.00 2024-03-15 14:27:55.405 075 15833.88 503.56 52589.23 88888.00 2024-03-15 14:27:55.905 075 15833.86 503.62 52589.22 88888.00 2024-03-15 14:27:56.405 075 15833.86 503.69 52589.27 88888.00 2024-03-15 14:27:56.905 075 15833.92 503.74 52589.29 88888.00 2024-03-15 14:27:57.405 075 15833.96 503.77 52589.20 88888.00 2024-03-15 14:27:57.905 075 15833.98 503.72 52589.18 88888.00 2024-03-15 14:27:58.405 075 15833.96 503.70 52589.23 88888.00 2024-03-15 14:27:58.905 075 15834.02 503.70 52589.21 88888.00 2024-03-15 14:27:59.405 075 15834.13 503.72 52589.24 88888.00 2024-03-15 14:27:59.905 075 15834.16 503.71 52589.26 88888.00 2024-03-15 14:28:00.405 075 15834.15 503.72 52589.28 88888.00 2024-03-15 14:28:00.905 075 15834.23 503.74 52589.24 88888.00 2024-03-15 14:28:01.405 075 15834.29 503.75 52589.22 88888.00 2024-03-15 14:28:01.905 075 15834.29 503.82 52589.28 88888.00 2024-03-15 14:28:02.405 075 15834.32 503.80 52589.35 88888.00 2024-03-15 14:28:02.905 075 15834.31 503.78 52589.33 88888.00 2024-03-15 14:28:03.405 075 15834.36 503.77 52589.29 88888.00 2024-03-15 14:28:03.905 075 15834.37 503.74 52589.28 88888.00 2024-03-15 14:28:04.405 075 15834.45 503.79 52589.24 88888.00 2024-03-15 14:28:04.905 075 15834.50 503.80 52589.21 88888.00 2024-03-15 14:28:05.405 075 15834.46 503.77 52589.23 88888.00 2024-03-15 14:28:05.905 075 15834.47 503.77 52589.23 88888.00 2024-03-15 14:28:06.405 075 15834.51 503.77 52589.20 88888.00 2024-03-15 14:28:06.905 075 15834.58 503.73 52589.22 88888.00 2024-03-15 14:28:07.405 075 15834.59 503.73 52589.22 88888.00 2024-03-15 14:28:07.905 075 15834.59 503.74 52589.18 88888.00 2024-03-15 14:28:08.905 075 15834.64 503.75 52589.21 88888.00 2024-03-15 14:28:09.405 075 15834.62 503.73 52589.19 88888.00 2024-03-15 14:28:09.905 075 15834.60 503.69 52589.24 88888.00 2024-03-15 14:28:10.405 075 15834.63 503.68 52589.30 88888.00 2024-03-15 14:28:10.905 075 15834.67 503.62 52589.30 88888.00 2024-03-15 14:28:11.405 075 15834.69 503.60 52589.24 88888.00 2024-03-15 14:28:11.905 075 15834.70 503.58 52589.22 88888.00 2024-03-15 14:28:12.405 075 15834.70 503.56 52589.22 88888.00 2024-03-15 14:28:12.905 075 15834.68 503.55 52589.21 88888.00 2024-03-15 14:28:13.405 075 15834.67 503.53 52589.21 88888.00 2024-03-15 14:28:13.905 075 15834.69 503.51 52589.12 88888.00 2024-03-15 14:28:14.405 075 15834.69 503.53 52589.11 88888.00 2024-03-15 14:28:14.905 075 15834.70 503.52 52589.10 88888.00 2024-03-15 14:28:15.405 075 15834.69 503.48 52589.08 88888.00 2024-03-15 14:28:15.905 075 15834.63 503.48 52589.07 88888.00 2024-03-15 14:28:16.405 075 15834.65 503.51 52589.16 88888.00 2024-03-15 14:28:16.905 075 15834.71 503.49 52589.26 88888.00 2024-03-15 14:28:17.405 075 15834.74 503.46 52589.24 88888.00 2024-03-15 14:28:17.905 075 15834.71 503.44 52589.19 88888.00 2024-03-15 14:28:18.905 075 15834.79 503.45 52589.10 88888.00 2024-03-15 14:28:19.405 075 15834.80 503.48 52589.10 88888.00 2024-03-15 14:28:19.905 075 15834.82 503.48 52589.16 88888.00 2024-03-15 14:28:20.405 075 15834.79 503.46 52589.16 88888.00 2024-03-15 14:28:20.905 075 15834.77 503.47 52589.14 88888.00 2024-03-15 14:28:21.405 075 15834.80 503.51 52589.07 88888.00 2024-03-15 14:28:21.905 075 15834.83 503.51 52589.06 88888.00 2024-03-15 14:28:22.405 075 15834.85 503.51 52589.04 88888.00 2024-03-15 14:28:22.905 075 15834.88 503.55 52589.06 88888.00 2024-03-15 14:28:23.405 075 15834.97 503.53 52589.07 88888.00 2024-03-15 14:28:23.905 075 15834.97 503.57 52589.06 88888.00 2024-03-15 14:28:24.405 075 15834.98 503.63 52589.06 88888.00 2024-03-15 14:28:24.905 075 15835.02 503.60 52589.06 88888.00 2024-03-15 14:28:25.405 075 15835.01 503.61 52589.02 88888.00 2024-03-15 14:28:25.905 075 15835.05 503.63 52589.00 88888.00 2024-03-15 14:28:26.405 075 15835.09 503.58 52588.95 88888.00 2024-03-15 14:28:26.905 075 15835.14 503.63 52588.97 88888.00 2024-03-15 14:28:27.405 075 15835.11 503.68 52589.00 88888.00 2024-03-15 14:28:27.905 075 15835.11 503.72 52589.03 88888.00 2024-03-15 14:28:28.905 075 15835.15 503.72 52588.97 88888.00 2024-03-15 14:28:29.405 075 15835.18 503.71 52588.95 88888.00 2024-03-15 14:28:29.905 075 15835.15 503.69 52588.87 88888.00 2024-03-15 14:28:30.405 075 15835.16 503.71 52588.83 88888.00 2024-03-15 14:28:30.905 075 15835.18 503.70 52588.90 88888.00 2024-03-15 14:28:31.405 075 15835.17 503.70 52588.98 88888.00 2024-03-15 14:28:31.905 075 15835.22 503.74 52588.95 88888.00 2024-03-15 14:28:32.405 075 15835.20 503.79 52588.93 88888.00 2024-03-15 14:28:32.905 075 15835.20 503.77 52588.96 88888.00 2024-03-15 14:28:33.405 075 15835.24 503.77 52588.95 88888.00 2024-03-15 14:28:33.905 075 15835.19 503.77 52588.91 88888.00 2024-03-15 14:28:34.405 075 15835.14 503.74 52588.95 88888.00 2024-03-15 14:28:34.905 075 15835.15 503.75 52588.91 88888.00 2024-03-15 14:28:35.405 075 15835.15 503.77 52588.88 88888.00 2024-03-15 14:28:35.905 075 15835.16 503.75 52588.88 88888.00 2024-03-15 14:28:36.405 075 15835.14 503.75 52588.90 88888.00 2024-03-15 14:28:36.905 075 15835.09 503.73 52588.83 88888.00 2024-03-15 14:28:37.405 075 15835.06 503.71 52588.89 88888.00 2024-03-15 14:28:37.905 075 15835.08 503.68 52588.88 88888.00 2024-03-15 14:28:38.405 075 15835.05 503.68 52588.82 88888.00 2024-03-15 14:28:38.905 075 15835.06 503.70 52588.87 88888.00 2024-03-15 14:28:39.405 075 15835.04 503.70 52588.92 88888.00 2024-03-15 14:28:39.905 075 15835.04 503.68 52588.97 88888.00 2024-03-15 14:28:40.405 075 15834.99 503.63 52588.93 88888.00 2024-03-15 14:28:40.905 075 15834.99 503.63 52588.93 88888.00 2024-03-15 14:28:41.405 075 15834.97 503.61 52588.93 88888.00 2024-03-15 14:28:41.905 075 15834.98 503.61 52588.95 88888.00 2024-03-15 14:28:42.405 075 15834.99 503.61 52588.97 88888.00 2024-03-15 14:28:42.905 075 15835.05 503.60 52588.97 88888.00 2024-03-15 14:28:43.405 075 15835.06 503.61 52588.97 88888.00 2024-03-15 14:28:43.905 075 15835.05 503.63 52588.91 88888.00 2024-03-15 14:28:44.405 075 15835.09 503.63 52588.90 88888.00 2024-03-15 14:28:44.905 075 15835.09 503.66 52588.87 88888.00 2024-03-15 14:28:45.405 075 15835.09 503.66 52588.87 88888.00 2024-03-15 14:28:45.905 075 15835.05 503.69 52588.89 88888.00 2024-03-15 14:28:46.905 075 15835.01 503.74 52588.82 88888.00 2024-03-15 14:28:47.405 075 15835.00 503.71 52588.84 88888.00 2024-03-15 14:28:47.905 075 15835.02 503.69 52588.87 88888.00 2024-03-15 14:28:48.405 075 15835.01 503.70 52588.79 88888.00 2024-03-15 14:28:48.905 075 15834.99 503.70 52588.72 88888.00 2024-03-15 14:28:49.405 075 15835.00 503.69 52588.73 88888.00 2024-03-15 14:28:49.905 075 15834.97 503.70 52588.76 88888.00 2024-03-15 14:28:50.405 075 15834.98 503.68 52588.72 88888.00 2024-03-15 14:28:50.905 075 15834.92 503.65 52588.74 88888.00 2024-03-15 14:28:51.405 075 15834.91 503.66 52588.69 88888.00 2024-03-15 14:28:51.905 075 15834.96 503.71 52588.68 88888.00 2024-03-15 14:28:52.405 075 15834.95 503.71 52588.71 88888.00 2024-03-15 14:28:52.905 075 15834.96 503.68 52588.68 88888.00 2024-03-15 14:28:53.405 075 15834.92 503.66 52588.68 88888.00 2024-03-15 14:28:53.905 075 15834.91 503.64 52588.67 88888.00 2024-03-15 14:28:54.405 075 15834.90 503.64 52588.67 88888.00 2024-03-15 14:28:54.905 075 15834.88 503.64 52588.68 88888.00 2024-03-15 14:28:55.405 075 15834.89 503.65 52588.70 88888.00 2024-03-15 14:28:55.905 075 15834.88 503.65 52588.71 88888.00 2024-03-15 14:28:56.905 075 15834.86 503.62 52588.63 88888.00 2024-03-15 14:28:57.405 075 15834.83 503.60 52588.67 88888.00 2024-03-15 14:28:57.905 075 15834.86 503.57 52588.66 88888.00 2024-03-15 14:28:58.405 075 15834.83 503.58 52588.63 88888.00 2024-03-15 14:28:58.905 075 15834.79 503.61 52588.61 88888.00 2024-03-15 14:28:59.405 075 15834.77 503.60 52588.59 88888.00 2024-03-15 14:28:59.905 075 15834.77 503.61 52588.63 88888.00 2024-03-15 14:29:00.405 075 15834.71 503.58 52588.62 88888.00 2024-03-15 14:29:00.905 075 15834.71 503.52 52588.59 88888.00 2024-03-15 14:29:01.405 075 15834.72 503.51 52588.61 88888.00 2024-03-15 14:29:01.905 075 15834.76 503.47 52588.62 88888.00 2024-03-15 14:29:02.405 075 15834.74 503.51 52588.61 88888.00 2024-03-15 14:29:02.905 075 15834.73 503.49 52588.57 88888.00 2024-03-15 14:29:03.405 075 15834.71 503.49 52588.62 88888.00 2024-03-15 14:29:03.905 075 15834.69 503.47 52588.58 88888.00 2024-03-15 14:29:04.405 075 15834.67 503.45 52588.51 88888.00 2024-03-15 14:29:04.905 075 15834.67 503.40 52588.50 88888.00 2024-03-15 14:29:05.405 075 15834.63 503.43 52588.49 88888.00 2024-03-15 14:29:05.905 075 15834.59 503.37 52588.46 88888.00 2024-03-15 14:29:06.905 075 15834.62 503.36 52588.42 88888.00 2024-03-15 14:29:07.405 075 15834.62 503.34 52588.43 88888.00 2024-03-15 14:29:07.905 075 15834.62 503.31 52588.41 88888.00 2024-03-15 14:29:08.405 075 15834.60 503.31 52588.48 88888.00 2024-03-15 14:29:08.905 075 15834.54 503.31 52588.48 88888.00 2024-03-15 14:29:09.405 075 15834.47 503.30 52588.46 88888.00 2024-03-15 14:29:09.905 075 15834.44 503.31 52588.43 88888.00 2024-03-15 14:29:10.405 075 15834.43 503.32 52588.42 88888.00 2024-03-15 14:29:10.905 075 15834.46 503.30 52588.49 88888.00 2024-03-15 14:29:11.405 075 15834.46 503.30 52588.49 88888.00 2024-03-15 14:29:11.905 075 15834.47 503.26 52588.47 88888.00 2024-03-15 14:29:12.405 075 15834.44 503.27 52588.49 88888.00 2024-03-15 14:29:12.905 075 15834.43 503.26 52588.41 88888.00 2024-03-15 14:29:13.405 075 15834.41 503.27 52588.40 88888.00 2024-03-15 14:29:13.905 075 15834.37 503.28 52588.43 88888.00 2024-03-15 14:29:14.405 075 15834.42 503.28 52588.48 88888.00 2024-03-15 14:29:14.905 075 15834.42 503.26 52588.49 88888.00 2024-03-15 14:29:15.405 075 15834.43 503.29 52588.42 88888.00 2024-03-15 14:29:15.905 075 15834.37 503.29 52588.40 88888.00 2024-03-15 14:29:16.405 075 15834.33 503.30 52588.41 88888.00 2024-03-15 14:29:16.905 075 15834.33 503.32 52588.45 88888.00 2024-03-15 14:29:17.405 075 15834.29 503.30 52588.48 88888.00 2024-03-15 14:29:17.905 075 15834.29 503.29 52588.48 88888.00 2024-03-15 14:29:18.405 075 15834.31 503.30 52588.47 88888.00 2024-03-15 14:29:18.905 075 15834.32 503.31 52588.46 88888.00 2024-03-15 14:29:19.405 075 15834.31 503.30 52588.42 88888.00 2024-03-15 14:29:19.905 075 15834.26 503.35 52588.42 88888.00 2024-03-15 14:29:20.405 075 15834.28 503.37 52588.40 88888.00 2024-03-15 14:29:20.905 075 15834.34 503.42 52588.39 88888.00 2024-03-15 14:29:21.405 075 15834.37 503.43 52588.45 88888.00 2024-03-15 14:29:21.905 075 15834.35 503.44 52588.46 88888.00 2024-03-15 14:29:22.405 075 15834.31 503.46 52588.49 88888.00 2024-03-15 14:29:22.905 075 15834.35 503.48 52588.43 88888.00 2024-03-15 14:29:23.405 075 15834.36 503.49 52588.41 88888.00 2024-03-15 14:29:23.905 075 15834.35 503.49 52588.42 88888.00 2024-03-15 14:29:24.405 075 15834.34 503.49 52588.45 88888.00 2024-03-15 14:29:24.905 075 15834.35 503.46 52588.41 88888.00 2024-03-15 14:29:25.405 075 15834.38 503.46 52588.45 88888.00 2024-03-15 14:29:25.905 075 15834.38 503.48 52588.45 88888.00 2024-03-15 14:29:26.405 075 15834.33 503.49 52588.49 88888.00 2024-03-15 14:29:26.905 075 15834.29 503.51 52588.50 88888.00 2024-03-15 14:29:27.405 075 15834.33 503.54 52588.43 88888.00 2024-03-15 14:29:27.905 075 15834.36 503.56 52588.42 88888.00 2024-03-15 14:29:28.405 075 15834.40 503.56 52588.42 88888.00 2024-03-15 14:29:28.905 075 15834.38 503.58 52588.41 88888.00 2024-03-15 14:29:29.405 075 15834.35 503.62 52588.47 88888.00 2024-03-15 14:29:29.905 075 15834.34 503.63 52588.41 88888.00 2024-03-15 14:29:30.405 075 15834.35 503.63 52588.39 88888.00 2024-03-15 14:29:30.905 075 15834.37 503.63 52588.45 88888.00 2024-03-15 14:29:31.405 075 15834.33 503.65 52588.47 88888.00 2024-03-15 14:29:31.905 075 15834.35 503.68 52588.42 88888.00 2024-03-15 14:29:32.405 075 15834.36 503.69 52588.41 88888.00 2024-03-15 14:29:32.905 075 15834.37 503.68 52588.43 88888.00 2024-03-15 14:29:33.405 075 15834.36 503.68 52588.39 88888.00 2024-03-15 14:29:33.905 075 15834.42 503.64 52588.41 88888.00 2024-03-15 14:29:34.405 075 15834.40 503.63 52588.40 88888.00 2024-03-15 14:29:34.905 075 15834.34 503.64 52588.34 88888.00 2024-03-15 14:29:35.405 075 15834.35 503.66 52588.36 88888.00 2024-03-15 14:29:35.905 075 15834.37 503.68 52588.42 88888.00 2024-03-15 14:29:36.405 075 15834.33 503.65 52588.41 88888.00 2024-03-15 14:29:36.905 075 15834.32 503.64 52588.40 88888.00 2024-03-15 14:29:37.405 075 15834.34 503.68 52588.37 88888.00 2024-03-15 14:29:37.905 075 15834.35 503.64 52588.38 88888.00 2024-03-15 14:29:38.405 075 15834.35 503.65 52588.43 88888.00 2024-03-15 14:29:38.905 075 15834.36 503.69 52588.41 88888.00 2024-03-15 14:29:39.405 075 15834.33 503.72 52588.39 88888.00 2024-03-15 14:29:40.405 075 15834.42 503.74 52588.39 88888.00 2024-03-15 14:29:40.905 075 15834.35 503.71 52588.36 88888.00 2024-03-15 14:29:41.405 075 15834.33 503.73 52588.39 88888.00 2024-03-15 14:29:41.905 075 15834.35 503.74 52588.40 88888.00 2024-03-15 14:29:42.405 075 15834.33 503.79 52588.41 88888.00 2024-03-15 14:29:42.905 075 15834.32 503.79 52588.45 88888.00 2024-03-15 14:29:43.405 075 15834.35 503.82 52588.47 88888.00 2024-03-15 14:29:43.905 075 15834.35 503.84 52588.51 88888.00 2024-03-15 14:29:44.405 075 15834.34 503.88 52588.50 88888.00 2024-03-15 14:29:44.905 075 15834.37 503.89 52588.45 88888.00 2024-03-15 14:29:45.405 075 15834.37 503.90 52588.46 88888.00 2024-03-15 14:29:45.905 075 15834.35 503.89 52588.48 88888.00 2024-03-15 14:29:46.405 075 15834.35 503.92 52588.46 88888.00 2024-03-15 14:29:46.905 075 15834.36 503.99 52588.49 88888.00 2024-03-15 14:29:47.405 075 15834.35 503.99 52588.48 88888.00 2024-03-15 14:29:47.905 075 15834.35 503.98 52588.46 88888.00 2024-03-15 14:29:48.405 075 15834.34 503.99 52588.49 88888.00 2024-03-15 14:29:48.905 075 15834.34 504.00 52588.54 88888.00 2024-03-15 14:29:49.405 075 15834.33 504.00 52588.49 88888.00 2024-03-15 14:29:50.405 075 15834.32 504.05 52588.51 88888.00 2024-03-15 14:29:50.905 075 15834.32 504.10 52588.52 88888.00 2024-03-15 14:29:51.405 075 15834.32 504.12 52588.53 88888.00 2024-03-15 14:29:51.905 075 15834.34 504.10 52588.54 88888.00 2024-03-15 14:29:52.405 075 15834.35 504.15 52588.54 88888.00 2024-03-15 14:29:52.905 075 15834.35 504.20 52588.59 88888.00 2024-03-15 14:29:53.405 075 15834.34 504.21 52588.60 88888.00 2024-03-15 14:29:53.905 075 15834.34 504.18 52588.61 88888.00 2024-03-15 14:29:54.405 075 15834.32 504.22 52588.63 88888.00 2024-03-15 14:29:54.905 075 15834.26 504.22 52588.66 88888.00 2024-03-15 14:29:55.405 075 15834.26 504.20 52588.63 88888.00 2024-03-15 14:29:55.905 075 15834.27 504.17 52588.61 88888.00 2024-03-15 14:29:56.405 075 15834.23 504.16 52588.54 88888.00 2024-03-15 14:29:56.905 075 15834.25 504.15 52588.55 88888.00 2024-03-15 14:29:57.405 075 15834.22 504.16 52588.60 88888.00 2024-03-15 14:29:57.905 075 15834.23 504.18 52588.65 88888.00 2024-03-15 14:29:58.405 075 15834.29 504.16 52588.68 88888.00 2024-03-15 14:29:58.905 075 15834.32 504.20 52588.68 88888.00 2024-03-15 14:29:59.405 075 15834.33 504.18 52588.72 88888.00 2024-03-15 14:29:59.905 075 15834.31 504.21 52588.69 88888.00 2024-03-15 14:30:00.405 075 15834.29 504.22 52588.67 88888.00 2024-03-15 14:30:00.905 075 15834.26 504.22 52588.68 88888.00 2024-03-15 14:30:01.405 075 15834.27 504.20 52588.65 88888.00 2024-03-15 14:30:01.905 075 15834.32 504.20 52588.60 88888.00 2024-03-15 14:30:02.405 075 15834.34 504.20 52588.58 88888.00 2024-03-15 14:30:02.905 075 15834.28 504.18 52588.54 88888.00 2024-03-15 14:30:03.405 075 15834.23 504.20 52588.52 88888.00 2024-03-15 14:30:03.905 075 15834.25 504.16 52588.54 88888.00 2024-03-15 14:30:04.405 075 15834.35 504.15 52588.59 88888.00 2024-03-15 14:30:04.905 075 15834.37 504.16 52588.66 88888.00 2024-03-15 14:30:05.405 075 15834.41 504.16 52588.63 88888.00 2024-03-15 14:30:05.905 075 15834.47 504.15 52588.60 88888.00 2024-03-15 14:30:06.405 075 15834.45 504.17 52588.71 88888.00 2024-03-15 14:30:06.905 075 15834.36 504.14 52588.72 88888.00 2024-03-15 14:30:07.405 075 15834.38 504.15 52588.66 88888.00 2024-03-15 14:30:07.905 075 15834.45 504.14 52588.65 88888.00 2024-03-15 14:30:08.405 075 15834.47 504.13 52588.58 88888.00 2024-03-15 14:30:08.905 075 15834.45 504.14 52588.58 88888.00 2024-03-15 14:30:09.405 075 15834.38 504.13 52588.53 88888.00 2024-03-15 14:30:09.905 075 15834.37 504.12 52588.51 88888.00 2024-03-15 14:30:10.405 075 15834.42 504.13 52588.49 88888.00 2024-03-15 14:30:10.905 075 15834.41 504.17 52588.47 88888.00 2024-03-15 14:30:11.405 075 15834.40 504.14 52588.43 88888.00 2024-03-15 14:30:11.905 075 15834.42 504.13 52588.48 88888.00 2024-03-15 14:30:12.405 075 15834.35 504.07 52588.50 88888.00 2024-03-15 14:30:12.905 075 15834.40 504.05 52588.52 88888.00 2024-03-15 14:30:13.405 075 15834.44 504.05 52588.57 88888.00 2024-03-15 14:30:13.905 075 15834.45 504.06 52588.57 88888.00 2024-03-15 14:30:14.405 075 15834.43 504.05 52588.54 88888.00 2024-03-15 14:30:14.905 075 15834.37 504.04 52588.59 88888.00 2024-03-15 14:30:15.405 075 15834.37 504.03 52588.65 88888.00 2024-03-15 14:30:15.905 075 15834.35 504.08 52588.62 88888.00 2024-03-15 14:30:16.405 075 15834.34 504.12 52588.66 88888.00 2024-03-15 14:30:16.905 075 15834.37 504.15 52588.70 88888.00 2024-03-15 14:30:17.405 075 15834.38 504.17 52588.67 88888.00 2024-03-15 14:30:17.905 075 15834.32 504.17 52588.66 88888.00 2024-03-15 14:30:18.405 075 15834.32 504.20 52588.71 88888.00 2024-03-15 14:30:18.905 075 15834.22 504.23 52588.76 88888.00 2024-03-15 14:30:19.405 075 15834.24 504.23 52588.80 88888.00 2024-03-15 14:30:19.905 075 15834.26 504.24 52588.79 88888.00 2024-03-15 14:30:20.405 075 15834.22 504.24 52588.80 88888.00 2024-03-15 14:30:20.905 075 15834.18 504.24 52588.84 88888.00 2024-03-15 14:30:21.405 075 15834.17 504.26 52588.84 88888.00 2024-03-15 14:30:21.905 075 15834.20 504.27 52588.84 88888.00 2024-03-15 14:30:22.405 075 15834.22 504.29 52588.84 88888.00 2024-03-15 14:30:22.905 075 15834.20 504.32 52588.82 88888.00 2024-03-15 14:30:23.405 075 15834.14 504.33 52588.84 88888.00 2024-03-15 14:30:23.905 075 15834.09 504.33 52588.88 88888.00 2024-03-15 14:30:24.405 075 15834.05 504.35 52588.90 88888.00 2024-03-15 14:30:24.905 075 15834.08 504.37 52588.92 88888.00 2024-03-15 14:30:25.405 075 15834.05 504.39 52588.95 88888.00 2024-03-15 14:30:25.905 075 15834.02 504.41 52588.97 88888.00 2024-03-15 14:30:26.405 075 15834.02 504.44 52588.97 88888.00 2024-03-15 14:30:26.905 075 15834.01 504.47 52588.98 88888.00 2024-03-15 14:30:27.405 075 15833.98 504.53 52589.03 88888.00 2024-03-15 14:30:27.905 075 15833.97 504.59 52589.02 88888.00 2024-03-15 14:30:28.405 075 15833.96 504.58 52588.99 88888.00 2024-03-15 14:30:28.905 075 15833.90 504.60 52588.99 88888.00 2024-03-15 14:30:29.405 075 15833.89 504.60 52589.00 88888.00 2024-03-15 14:30:29.905 075 15833.91 504.63 52588.93 88888.00 2024-03-15 14:30:30.405 075 15833.91 504.68 52588.91 88888.00 2024-03-15 14:30:30.905 075 15833.92 504.67 52588.92 88888.00 2024-03-15 14:30:31.405 075 15833.93 504.68 52588.87 88888.00 2024-03-15 14:30:31.905 075 15833.92 504.67 52588.87 88888.00 2024-03-15 14:30:32.405 075 15833.88 504.69 52588.87 88888.00 2024-03-15 14:30:32.905 075 15833.82 504.73 52588.87 88888.00 2024-03-15 14:30:33.405 075 15833.81 504.70 52588.87 88888.00 2024-03-15 14:30:33.905 075 15833.84 504.74 52588.96 88888.00 2024-03-15 14:30:34.405 075 15833.86 504.73 52588.99 88888.00 2024-03-15 14:30:34.905 075 15833.84 504.73 52589.04 88888.00 2024-03-15 14:30:35.405 075 15833.82 504.76 52589.08 88888.00 2024-03-15 14:30:35.905 075 15833.78 504.73 52589.09 88888.00 2024-03-15 14:30:36.405 075 15833.78 504.69 52589.08 88888.00 2024-03-15 14:30:36.905 075 15833.77 504.69 52589.01 88888.00 2024-03-15 14:30:37.405 075 15833.73 504.72 52589.02 88888.00 2024-03-15 14:30:37.905 075 15833.73 504.70 52589.04 88888.00 2024-03-15 14:30:38.405 075 15833.68 504.68 52589.01 88888.00 2024-03-15 14:30:38.905 075 15833.69 504.66 52589.00 88888.00 2024-03-15 14:30:39.405 075 15833.68 504.66 52589.00 88888.00 2024-03-15 14:30:39.905 075 15833.66 504.69 52589.03 88888.00 2024-03-15 14:30:40.406 075 15833.70 504.69 52589.09 88888.00 2024-03-15 14:30:40.906 075 15833.66 504.64 52589.12 88888.00 2024-03-15 14:30:41.906 075 15833.57 504.58 52589.12 88888.00 2024-03-15 14:30:42.406 075 15833.54 504.56 52589.11 88888.00 2024-03-15 14:30:42.906 075 15833.56 504.55 52589.12 88888.00 2024-03-15 14:30:43.406 075 15833.57 504.53 52589.09 88888.00 2024-03-15 14:30:43.906 075 15833.59 504.55 52589.10 88888.00 2024-03-15 14:30:44.406 075 15833.59 504.53 52589.02 88888.00 2024-03-15 14:30:44.906 075 15833.53 504.52 52588.99 88888.00 2024-03-15 14:30:45.406 075 15833.50 504.51 52589.00 88888.00 2024-03-15 14:30:45.906 075 15833.53 504.53 52589.07 88888.00 2024-03-15 14:30:46.406 075 15833.55 504.55 52589.06 88888.00 2024-03-15 14:30:46.906 075 15833.53 504.55 52588.96 88888.00 2024-03-15 14:30:47.406 075 15833.62 504.55 52589.02 88888.00 2024-03-15 14:30:47.906 075 15833.62 504.57 52589.07 88888.00 2024-03-15 14:30:48.406 075 15833.60 504.56 52589.04 88888.00 2024-03-15 14:30:48.906 075 15833.59 504.55 52589.03 88888.00 2024-03-15 14:30:49.406 075 15833.68 504.55 52589.00 88888.00 2024-03-15 14:30:49.906 075 15833.71 504.53 52588.99 88888.00 2024-03-15 14:30:50.406 075 15833.71 504.52 52589.00 88888.00 2024-03-15 14:30:50.906 075 15833.73 504.50 52588.99 88888.00 2024-03-15 14:30:51.406 075 15833.75 504.44 52589.01 88888.00 2024-03-15 14:30:51.906 075 15833.84 504.49 52589.02 88888.00 2024-03-15 14:30:52.406 075 15833.87 504.55 52589.06 88888.00 2024-03-15 14:30:52.906 075 15833.90 504.55 52589.06 88888.00 2024-03-15 14:30:53.406 075 15833.95 504.51 52589.01 88888.00 2024-03-15 14:30:53.906 075 15833.98 504.51 52588.98 88888.00 2024-03-15 14:30:54.406 075 15834.00 504.46 52589.00 88888.00 2024-03-15 14:30:54.906 075 15834.05 504.47 52589.06 88888.00 2024-03-15 14:30:55.406 075 15834.11 504.46 52589.08 88888.00 2024-03-15 14:30:55.906 075 15834.15 504.47 52589.09 88888.00 2024-03-15 14:30:56.406 075 15834.16 504.52 52589.08 88888.00 2024-03-15 14:30:56.906 075 15834.20 504.57 52589.08 88888.00 2024-03-15 14:30:57.406 075 15834.19 504.56 52589.12 88888.00 2024-03-15 14:30:57.906 075 15834.20 504.51 52589.14 88888.00 2024-03-15 14:30:58.406 075 15834.23 504.50 52589.15 88888.00 2024-03-15 14:30:58.906 075 15834.25 504.50 52589.12 88888.00 2024-03-15 14:30:59.406 075 15834.31 504.49 52589.07 88888.00 2024-03-15 14:30:59.906 075 15834.34 504.49 52589.09 88888.00 2024-03-15 14:31:00.406 075 15834.32 504.49 52589.08 88888.00 2024-03-15 14:31:00.906 075 15834.33 504.48 52589.00 88888.00 2024-03-15 14:31:01.406 075 15834.32 504.42 52589.00 88888.00 2024-03-15 14:31:01.906 075 15834.42 504.41 52589.03 88888.00 2024-03-15 14:31:02.406 075 15834.41 504.42 52589.10 88888.00 2024-03-15 14:31:02.906 075 15834.35 504.40 52589.10 88888.00 2024-03-15 14:31:03.406 075 15834.32 504.38 52589.16 88888.00 2024-03-15 14:31:03.906 075 15834.26 504.34 52589.18 88888.00 2024-03-15 14:31:04.406 075 15834.35 504.30 52589.17 88888.00 2024-03-15 14:31:04.906 075 15834.36 504.27 52589.16 88888.00 2024-03-15 14:31:05.406 075 15834.37 504.29 52589.13 88888.00 2024-03-15 14:31:05.906 075 15834.33 504.31 52589.18 88888.00 2024-03-15 14:31:06.406 075 15834.28 504.31 52589.14 88888.00 2024-03-15 14:31:06.906 075 15834.27 504.29 52589.11 88888.00 2024-03-15 14:31:07.406 075 15834.18 504.25 52589.03 88888.00 2024-03-15 14:31:07.906 075 15834.20 504.20 52588.97 88888.00 2024-03-15 14:31:08.406 075 15834.20 504.16 52588.96 88888.00 2024-03-15 14:31:08.906 075 15834.18 504.14 52589.02 88888.00 2024-03-15 14:31:09.906 075 15834.11 504.12 52589.00 88888.00 2024-03-15 14:31:10.406 075 15834.18 504.08 52588.97 88888.00 2024-03-15 14:31:10.906 075 15834.20 504.05 52588.96 88888.00 2024-03-15 14:31:11.406 075 15834.19 504.06 52588.96 88888.00 2024-03-15 14:31:11.906 075 15834.22 504.04 52589.00 88888.00 2024-03-15 14:31:12.406 075 15834.18 503.95 52589.02 88888.00 2024-03-15 14:31:12.906 075 15834.14 503.94 52588.98 88888.00 2024-03-15 14:31:13.406 075 15834.14 503.98 52588.96 88888.00 2024-03-15 14:31:13.906 075 15834.16 503.98 52588.99 88888.00 2024-03-15 14:31:14.406 075 15834.14 503.95 52588.98 88888.00 2024-03-15 14:31:14.906 075 15834.14 503.90 52588.98 88888.00 2024-03-15 14:31:15.406 075 15834.13 503.92 52588.96 88888.00 2024-03-15 14:31:15.906 075 15834.13 503.88 52589.00 88888.00 2024-03-15 14:31:16.406 075 15834.11 503.86 52589.04 88888.00 2024-03-15 14:31:16.906 075 15834.14 503.84 52589.02 88888.00 2024-03-15 14:31:17.406 075 15834.13 503.83 52588.99 88888.00 2024-03-15 14:31:17.906 075 15834.09 503.80 52588.98 88888.00 2024-03-15 14:31:18.406 075 15834.11 503.78 52588.95 88888.00 2024-03-15 14:31:18.906 075 15834.09 503.74 52588.97 88888.00 2024-03-15 14:31:19.406 075 15834.11 503.74 52588.99 88888.00 2024-03-15 14:31:19.906 075 15834.13 503.72 52588.97 88888.00 2024-03-15 14:31:20.406 075 15834.11 503.70 52588.93 88888.00 2024-03-15 14:31:20.906 075 15834.07 503.64 52588.91 88888.00 2024-03-15 14:31:21.406 075 15834.05 503.64 52588.89 88888.00 2024-03-15 14:31:21.906 075 15834.02 503.60 52588.90 88888.00 2024-03-15 14:31:22.406 075 15834.00 503.58 52588.83 88888.00 2024-03-15 14:31:22.906 075 15834.02 503.58 52588.80 88888.00 2024-03-15 14:31:23.406 075 15834.08 503.58 52588.87 88888.00 2024-03-15 14:31:23.906 075 15834.00 503.54 52588.84 88888.00 2024-03-15 14:31:24.406 075 15833.95 503.49 52588.86 88888.00 2024-03-15 14:31:24.906 075 15833.95 503.48 52588.89 88888.00 2024-03-15 14:31:25.406 075 15833.98 503.48 52588.90 88888.00 2024-03-15 14:31:25.906 075 15833.98 503.45 52588.81 88888.00 2024-03-15 14:31:26.406 075 15833.96 503.48 52588.79 88888.00 2024-03-15 14:31:26.906 075 15833.95 503.44 52588.79 88888.00 2024-03-15 14:31:27.406 075 15833.92 503.44 52588.80 88888.00 2024-03-15 14:31:27.906 075 15833.89 503.40 52588.79 88888.00 2024-03-15 14:31:28.406 075 15833.89 503.44 52588.75 88888.00 2024-03-15 14:31:28.906 075 15833.96 503.44 52588.75 88888.00 2024-03-15 14:31:29.406 075 15834.02 503.40 52588.71 88888.00 2024-03-15 14:31:29.906 075 15833.98 503.39 52588.63 88888.00 2024-03-15 14:31:30.406 075 15833.98 503.39 52588.62 88888.00 2024-03-15 14:31:30.906 075 15834.01 503.42 52588.70 88888.00 2024-03-15 14:31:31.406 075 15834.00 503.40 52588.66 88888.00 2024-03-15 14:31:31.906 075 15834.02 503.48 52588.61 88888.00 2024-03-15 14:31:32.406 075 15834.07 503.49 52588.66 88888.00 2024-03-15 14:31:32.906 075 15834.07 503.51 52588.67 88888.00 2024-03-15 14:31:33.406 075 15834.05 503.49 52588.69 88888.00 2024-03-15 14:31:33.906 075 15834.08 503.48 52588.66 88888.00 2024-03-15 14:31:34.406 075 15834.09 503.47 52588.63 88888.00 2024-03-15 14:31:34.906 075 15834.11 503.51 52588.66 88888.00 2024-03-15 14:31:35.406 075 15834.10 503.53 52588.67 88888.00 2024-03-15 14:31:35.906 075 15834.13 503.52 52588.67 88888.00 2024-03-15 14:31:36.406 075 15834.19 503.52 52588.67 88888.00 2024-03-15 14:31:36.906 075 15834.22 503.53 52588.67 88888.00 2024-03-15 14:31:37.406 075 15834.23 503.55 52588.60 88888.00 2024-03-15 14:31:37.906 075 15834.25 503.58 52588.57 88888.00 2024-03-15 14:31:38.406 075 15834.27 503.60 52588.61 88888.00 2024-03-15 14:31:38.906 075 15834.28 503.61 52588.67 88888.00 2024-03-15 14:31:39.406 075 15834.28 503.58 52588.67 88888.00 2024-03-15 14:31:39.906 075 15834.33 503.61 52588.66 88888.00 2024-03-15 14:31:40.406 075 15834.34 503.64 52588.63 88888.00 2024-03-15 14:31:40.906 075 15834.38 503.64 52588.61 88888.00 2024-03-15 14:31:41.406 075 15834.44 503.62 52588.57 88888.00 2024-03-15 14:31:41.906 075 15834.44 503.62 52588.55 88888.00 2024-03-15 14:31:42.406 075 15834.42 503.63 52588.59 88888.00 2024-03-15 14:31:43.406 075 15834.47 503.61 52588.53 88888.00 2024-03-15 14:31:43.906 075 15834.54 503.65 52588.50 88888.00 2024-03-15 14:31:44.406 075 15834.52 503.72 52588.52 88888.00 2024-03-15 14:31:44.906 075 15834.54 503.72 52588.53 88888.00 2024-03-15 14:31:45.406 075 15834.56 503.64 52588.55 88888.00 2024-03-15 14:31:45.906 075 15834.60 503.63 52588.60 88888.00 2024-03-15 14:31:46.406 075 15834.65 503.62 52588.58 88888.00 2024-03-15 14:31:46.906 075 15834.64 503.58 52588.57 88888.00 2024-03-15 14:31:47.406 075 15834.67 503.58 52588.56 88888.00 2024-03-15 14:31:47.906 075 15834.65 503.60 52588.56 88888.00 2024-03-15 14:31:48.406 075 15834.64 503.60 52588.59 88888.00 2024-03-15 14:31:48.906 075 15834.60 503.57 52588.62 88888.00 2024-03-15 14:31:49.406 075 15834.64 503.55 52588.65 88888.00 2024-03-15 14:31:49.906 075 15834.72 503.57 52588.63 88888.00 2024-03-15 14:31:50.406 075 15834.72 503.53 52588.58 88888.00 2024-03-15 14:31:50.906 075 15834.68 503.47 52588.58 88888.00 2024-03-15 14:31:51.406 075 15834.73 503.45 52588.55 88888.00 2024-03-15 14:31:51.906 075 15834.77 503.40 52588.52 88888.00 2024-03-15 14:31:52.406 075 15834.74 503.36 52588.53 88888.00 2024-03-15 14:31:52.906 075 15834.77 503.35 52588.54 88888.00 2024-03-15 14:31:53.406 075 15834.78 503.29 52588.52 88888.00 2024-03-15 14:31:53.906 075 15834.83 503.29 52588.53 88888.00 2024-03-15 14:31:54.406 075 15834.80 503.25 52588.54 88888.00 2024-03-15 14:31:54.906 075 15834.80 503.23 52588.56 88888.00 2024-03-15 14:31:55.406 075 15834.76 503.22 52588.57 88888.00 2024-03-15 14:31:55.906 075 15834.81 503.21 52588.54 88888.00 2024-03-15 14:31:56.406 075 15834.80 503.19 52588.56 88888.00 2024-03-15 14:31:56.906 075 15834.81 503.17 52588.57 88888.00 2024-03-15 14:31:57.406 075 15834.86 503.16 52588.57 88888.00 2024-03-15 14:31:57.906 075 15834.83 503.14 52588.53 88888.00 2024-03-15 14:31:58.406 075 15834.87 503.17 52588.50 88888.00 2024-03-15 14:31:58.906 075 15834.89 503.14 52588.50 88888.00 2024-03-15 14:31:59.406 075 15834.90 503.11 52588.51 88888.00 2024-03-15 14:31:59.906 075 15834.88 503.09 52588.52 88888.00 2024-03-15 14:32:00.406 075 15834.87 503.05 52588.48 88888.00 2024-03-15 14:32:00.906 075 15834.88 503.04 52588.50 88888.00 2024-03-15 14:32:01.406 075 15834.92 503.04 52588.52 88888.00 2024-03-15 14:32:01.906 075 15835.00 503.08 52588.47 88888.00 2024-03-15 14:32:02.406 075 15835.00 503.04 52588.49 88888.00 2024-03-15 14:32:02.906 075 15835.01 503.06 52588.53 88888.00 2024-03-15 14:32:03.406 075 15835.02 503.06 52588.49 88888.00 2024-03-15 14:32:03.906 075 15835.00 503.05 52588.45 88888.00 2024-03-15 14:32:04.406 075 15834.99 503.03 52588.42 88888.00 2024-03-15 14:32:04.906 075 15835.02 503.04 52588.45 88888.00 2024-03-15 14:32:05.406 075 15834.99 503.08 52588.42 88888.00 2024-03-15 14:32:05.906 075 15835.00 503.05 52588.34 88888.00 2024-03-15 14:32:06.406 075 15834.99 503.05 52588.38 88888.00 2024-03-15 14:32:06.906 075 15835.08 503.04 52588.41 88888.00 2024-03-15 14:32:07.406 075 15835.09 503.02 52588.42 88888.00 2024-03-15 14:32:07.906 075 15835.09 503.04 52588.40 88888.00 2024-03-15 14:32:08.406 075 15835.08 503.05 52588.38 88888.00 2024-03-15 14:32:08.906 075 15835.10 503.09 52588.36 88888.00 2024-03-15 14:32:09.406 075 15835.15 503.05 52588.31 88888.00 2024-03-15 14:32:09.906 075 15835.13 503.06 52588.32 88888.00 2024-03-15 14:32:10.406 075 15835.14 503.11 52588.35 88888.00 2024-03-15 14:32:10.906 075 15835.15 503.13 52588.32 88888.00 2024-03-15 14:32:11.406 075 15835.15 503.10 52588.31 88888.00 2024-03-15 14:32:11.906 075 15835.08 503.04 52588.32 88888.00 2024-03-15 14:32:12.406 075 15835.05 503.05 52588.31 88888.00 2024-03-15 14:32:12.906 075 15835.05 503.05 52588.23 88888.00 2024-03-15 14:32:13.406 075 15835.05 503.06 52588.19 88888.00 2024-03-15 14:32:13.906 075 15835.11 503.06 52588.20 88888.00 2024-03-15 14:32:14.406 075 15835.10 503.06 52588.26 88888.00 2024-03-15 14:32:14.906 075 15835.07 503.06 52588.28 88888.00 2024-03-15 14:32:15.406 075 15835.08 503.03 52588.27 88888.00 2024-03-15 14:32:15.906 075 15835.09 503.03 52588.25 88888.00 2024-03-15 14:32:16.406 075 15835.07 503.03 52588.25 88888.00 2024-03-15 14:32:16.906 075 15835.08 503.08 52588.26 88888.00 2024-03-15 14:32:17.406 075 15835.09 503.12 52588.32 88888.00 2024-03-15 14:32:17.906 075 15835.04 503.10 52588.31 88888.00 2024-03-15 14:32:18.406 075 15835.07 503.06 52588.26 88888.00 2024-03-15 14:32:18.906 075 15835.07 503.10 52588.17 88888.00 2024-03-15 14:32:19.406 075 15835.06 503.12 52588.14 88888.00 2024-03-15 14:32:19.906 075 15835.05 503.09 52588.12 88888.00 2024-03-15 14:32:20.406 075 15835.07 503.03 52588.11 88888.00 2024-03-15 14:32:20.906 075 15835.06 503.00 52588.13 88888.00 2024-03-15 14:32:21.406 075 15835.06 502.96 52588.16 88888.00 2024-03-15 14:32:21.906 075 15835.13 502.97 52588.15 88888.00 2024-03-15 14:32:22.406 075 15835.09 502.99 52588.09 88888.00 2024-03-15 14:32:22.906 075 15835.09 502.97 52588.08 88888.00 2024-03-15 14:32:23.406 075 15835.11 503.02 52588.08 88888.00 2024-03-15 14:32:23.906 075 15835.10 503.00 52588.10 88888.00 2024-03-15 14:32:24.406 075 15835.11 502.95 52588.09 88888.00 2024-03-15 14:32:24.906 075 15835.10 502.92 52588.05 88888.00 2024-03-15 14:32:25.406 075 15835.10 502.92 52588.07 88888.00 2024-03-15 14:32:25.906 075 15835.09 502.92 52588.09 88888.00 2024-03-15 14:32:26.406 075 15835.14 502.89 52588.08 88888.00 2024-03-15 14:32:26.906 075 15835.16 502.94 52588.02 88888.00 2024-03-15 14:32:27.406 075 15835.11 502.94 52587.97 88888.00 2024-03-15 14:32:27.906 075 15835.17 502.97 52587.98 88888.00 2024-03-15 14:32:28.406 075 15835.24 502.95 52587.98 88888.00 2024-03-15 14:32:28.906 075 15835.26 502.95 52588.05 88888.00 2024-03-15 14:32:29.406 075 15835.23 502.93 52588.07 88888.00 2024-03-15 14:32:29.906 075 15835.18 502.94 52588.06 88888.00 2024-03-15 14:32:30.406 075 15835.25 502.97 52588.05 88888.00 2024-03-15 14:32:30.906 075 15835.28 502.93 52588.06 88888.00 2024-03-15 14:32:31.406 075 15835.27 502.94 52588.07 88888.00 2024-03-15 14:32:31.906 075 15835.31 502.94 52588.10 88888.00 2024-03-15 14:32:32.406 075 15835.35 502.96 52588.14 88888.00 2024-03-15 14:32:32.906 075 15835.33 502.94 52588.10 88888.00 2024-03-15 14:32:33.406 075 15835.33 502.92 52588.10 88888.00 2024-03-15 14:32:33.906 075 15835.29 502.91 52588.05 88888.00 2024-03-15 14:32:34.406 075 15835.33 502.92 52587.97 88888.00 2024-03-15 14:32:34.906 075 15835.31 502.96 52587.95 88888.00 2024-03-15 14:32:35.406 075 15835.36 502.96 52588.00 88888.00 2024-03-15 14:32:35.906 075 15835.42 502.96 52588.10 88888.00 2024-03-15 14:32:36.406 075 15835.42 503.01 52588.11 88888.00 2024-03-15 14:32:36.906 075 15835.43 503.03 52588.11 88888.00 2024-03-15 14:32:37.406 075 15835.46 503.04 52588.07 88888.00 2024-03-15 14:32:37.906 075 15835.43 503.04 52588.03 88888.00 2024-03-15 14:32:38.406 075 15835.46 503.02 52588.11 88888.00 2024-03-15 14:32:38.906 075 15835.51 503.05 52588.15 88888.00 2024-03-15 14:32:39.406 075 15835.50 503.08 52588.19 88888.00 2024-03-15 14:32:39.906 075 15835.50 503.06 52588.19 88888.00 2024-03-15 14:32:40.406 075 15835.46 503.09 52588.18 88888.00 2024-03-15 14:32:40.906 075 15835.41 503.11 52588.19 88888.00 2024-03-15 14:32:41.406 075 15835.37 503.14 52588.15 88888.00 2024-03-15 14:32:41.906 075 15835.45 503.16 52588.08 88888.00 2024-03-15 14:32:42.906 075 15835.37 503.16 52588.12 88888.00 2024-03-15 14:32:43.406 075 15835.37 503.18 52588.15 88888.00 2024-03-15 14:32:43.906 075 15835.45 503.19 52588.14 88888.00 2024-03-15 14:32:44.406 075 15835.42 503.21 52588.16 88888.00 2024-03-15 14:32:44.906 075 15835.42 503.20 52588.19 88888.00 2024-03-15 14:32:45.406 075 15835.38 503.18 52588.19 88888.00 2024-03-15 14:32:45.906 075 15835.36 503.17 52588.22 88888.00 2024-03-15 14:32:46.406 075 15835.36 503.21 52588.26 88888.00 2024-03-15 14:32:46.906 075 15835.33 503.23 52588.33 88888.00 2024-03-15 14:32:47.406 075 15835.28 503.22 52588.30 88888.00 2024-03-15 14:32:47.906 075 15835.28 503.22 52588.25 88888.00 2024-03-15 14:32:48.406 075 15835.24 503.20 52588.23 88888.00 2024-03-15 14:32:48.906 075 15835.26 503.25 52588.17 88888.00 2024-03-15 14:32:49.406 075 15835.23 503.26 52588.19 88888.00 2024-03-15 14:32:49.906 075 15835.19 503.27 52588.23 88888.00 2024-03-15 14:32:50.406 075 15835.20 503.32 52588.30 88888.00 2024-03-15 14:32:50.906 075 15835.16 503.32 52588.28 88888.00 2024-03-15 14:32:51.406 075 15835.08 503.31 52588.30 88888.00 2024-03-15 14:32:51.906 075 15835.10 503.31 52588.30 88888.00 2024-03-15 14:32:52.406 075 15835.06 503.30 52588.28 88888.00 2024-03-15 14:32:52.906 075 15834.98 503.29 52588.23 88888.00 2024-03-15 14:32:53.406 075 15834.96 503.31 52588.23 88888.00 2024-03-15 14:32:53.906 075 15834.89 503.31 52588.22 88888.00 2024-03-15 14:32:54.906 075 15834.90 503.28 52588.21 88888.00 2024-03-15 14:32:55.406 075 15834.87 503.29 52588.22 88888.00 2024-03-15 14:32:55.906 075 15834.85 503.30 52588.17 88888.00 2024-03-15 14:32:56.406 075 15834.82 503.29 52588.16 88888.00 2024-03-15 14:32:56.906 075 15834.82 503.28 52588.11 88888.00 2024-03-15 14:32:57.406 075 15834.82 503.27 52588.15 88888.00 2024-03-15 14:32:57.906 075 15834.88 503.28 52588.17 88888.00 2024-03-15 14:32:58.406 075 15834.90 503.30 52588.15 88888.00 2024-03-15 14:32:58.906 075 15834.90 503.30 52588.14 88888.00 2024-03-15 14:32:59.406 075 15834.87 503.27 52588.15 88888.00 2024-03-15 14:32:59.906 075 15834.90 503.23 52588.13 88888.00 2024-03-15 14:33:00.406 075 15834.94 503.26 52588.14 88888.00 2024-03-15 14:33:00.906 075 15834.95 503.27 52588.19 88888.00 2024-03-15 14:33:01.406 075 15834.96 503.29 52588.19 88888.00 2024-03-15 14:33:01.906 075 15835.00 503.27 52588.20 88888.00 2024-03-15 14:33:02.406 075 15834.98 503.26 52588.19 88888.00 2024-03-15 14:33:02.906 075 15835.01 503.23 52588.11 88888.00 2024-03-15 14:33:03.406 075 15835.04 503.23 52588.11 88888.00 2024-03-15 14:33:03.906 075 15835.02 503.26 52588.12 88888.00 2024-03-15 14:33:04.906 075 15835.07 503.28 52588.15 88888.00 2024-03-15 14:33:05.406 075 15835.11 503.28 52588.18 88888.00 2024-03-15 14:33:05.906 075 15835.17 503.29 52588.17 88888.00 2024-03-15 14:33:06.406 075 15835.20 503.28 52588.15 88888.00 2024-03-15 14:33:06.906 075 15835.19 503.23 52588.17 88888.00 2024-03-15 14:33:07.406 075 15835.17 503.21 52588.19 88888.00 2024-03-15 14:33:07.906 075 15835.20 503.25 52588.16 88888.00 2024-03-15 14:33:08.406 075 15835.28 503.26 52588.17 88888.00 2024-03-15 14:33:08.906 075 15835.27 503.23 52588.20 88888.00 2024-03-15 14:33:09.406 075 15835.20 503.21 52588.22 88888.00 2024-03-15 14:33:09.906 075 15835.15 503.25 52588.14 88888.00 2024-03-15 14:33:10.406 075 15835.20 503.28 52588.10 88888.00 2024-03-15 14:33:10.906 075 15835.28 503.27 52588.07 88888.00 2024-03-15 14:33:11.406 075 15835.27 503.27 52588.07 88888.00 2024-03-15 14:33:11.906 075 15835.28 503.30 52588.15 88888.00 2024-03-15 14:33:12.406 075 15835.26 503.28 52588.18 88888.00 2024-03-15 14:33:12.906 075 15835.23 503.28 52588.18 88888.00 2024-03-15 14:33:13.406 075 15835.25 503.25 52588.21 88888.00 2024-03-15 14:33:13.906 075 15835.25 503.28 52588.25 88888.00 2024-03-15 14:33:15.406 075 15835.28 503.31 52588.26 88888.00 2024-03-15 14:33:15.906 075 15835.33 503.34 52588.27 88888.00 2024-03-15 14:33:16.406 075 15835.34 503.34 52588.30 88888.00 2024-03-15 14:33:16.906 075 15835.29 503.34 52588.33 88888.00 2024-03-15 14:33:17.406 075 15835.27 503.34 52588.33 88888.00 2024-03-15 14:33:17.906 075 15835.28 503.36 52588.33 88888.00 2024-03-15 14:33:18.406 075 15835.31 503.37 52588.36 88888.00 2024-03-15 14:33:18.906 075 15835.29 503.34 52588.36 88888.00 2024-03-15 14:33:19.406 075 15835.29 503.28 52588.32 88888.00 2024-03-15 14:33:19.906 075 15835.26 503.25 52588.31 88888.00 2024-03-15 14:33:20.406 075 15835.28 503.25 52588.31 88888.00 2024-03-15 14:33:20.906 075 15835.31 503.26 52588.26 88888.00 2024-03-15 14:33:21.406 075 15835.33 503.28 52588.27 88888.00 2024-03-15 14:33:21.906 075 15835.34 503.29 52588.31 88888.00 2024-03-15 14:33:22.406 075 15835.36 503.31 52588.35 88888.00 2024-03-15 14:33:22.906 075 15835.31 503.32 52588.37 88888.00 2024-03-15 14:33:23.406 075 15835.28 503.31 52588.36 88888.00 2024-03-15 14:33:23.906 075 15835.34 503.28 52588.35 88888.00 2024-03-15 14:33:24.906 075 15835.37 503.29 52588.25 88888.00 2024-03-15 14:33:25.406 075 15835.42 503.31 52588.25 88888.00 2024-03-15 14:33:25.906 075 15835.49 503.29 52588.29 88888.00 2024-03-15 14:33:26.406 075 15835.49 503.28 52588.30 88888.00 2024-03-15 14:33:26.906 075 15835.53 503.26 52588.32 88888.00 2024-03-15 14:33:27.406 075 15835.56 503.22 52588.35 88888.00 2024-03-15 14:33:27.906 075 15835.58 503.20 52588.34 88888.00 2024-03-15 14:33:28.406 075 15835.62 503.18 52588.37 88888.00 2024-03-15 14:33:28.906 075 15835.58 503.20 52588.35 88888.00 2024-03-15 14:33:29.406 075 15835.59 503.20 52588.32 88888.00 2024-03-15 14:33:29.906 075 15835.63 503.17 52588.32 88888.00 2024-03-15 14:33:30.406 075 15835.62 503.11 52588.32 88888.00 2024-03-15 14:33:30.906 075 15835.62 503.10 52588.27 88888.00 2024-03-15 14:33:31.406 075 15835.64 503.11 52588.28 88888.00 2024-03-15 14:33:31.906 075 15835.63 503.13 52588.23 88888.00 2024-03-15 14:33:32.406 075 15835.67 503.10 52588.26 88888.00 2024-03-15 14:33:32.906 075 15835.72 503.08 52588.27 88888.00 2024-03-15 14:33:33.406 075 15835.71 503.10 52588.26 88888.00 2024-03-15 14:33:33.906 075 15835.74 503.08 52588.27 88888.00 2024-03-15 14:33:34.406 075 15835.70 503.09 52588.22 88888.00 2024-03-15 14:33:34.906 075 15835.74 503.05 52588.23 88888.00 2024-03-15 14:33:35.406 075 15835.78 503.04 52588.22 88888.00 2024-03-15 14:33:35.906 075 15835.80 503.04 52588.21 88888.00 2024-03-15 14:33:36.406 075 15835.77 503.04 52588.20 88888.00 2024-03-15 14:33:36.906 075 15835.74 503.05 52588.19 88888.00 2024-03-15 14:33:37.406 075 15835.76 503.04 52588.21 88888.00 2024-03-15 14:33:37.906 075 15835.74 503.03 52588.22 88888.00 2024-03-15 14:33:38.406 075 15835.72 503.04 52588.28 88888.00 2024-03-15 14:33:38.906 075 15835.79 503.08 52588.26 88888.00 2024-03-15 14:33:39.406 075 15835.82 503.06 52588.26 88888.00 2024-03-15 14:33:39.906 075 15835.79 503.04 52588.25 88888.00 2024-03-15 14:33:40.406 075 15835.74 503.06 52588.26 88888.00 2024-03-15 14:33:40.906 075 15835.76 503.10 52588.29 88888.00 2024-03-15 14:33:41.406 075 15835.82 503.06 52588.29 88888.00 2024-03-15 14:33:41.906 075 15835.82 503.03 52588.28 88888.00 2024-03-15 14:33:42.906 075 15835.78 503.10 52588.33 88888.00 2024-03-15 14:33:43.406 075 15835.78 503.16 52588.30 88888.00 2024-03-15 14:33:43.906 075 15835.76 503.17 52588.31 88888.00 2024-03-15 14:33:44.406 075 15835.79 503.16 52588.34 88888.00 2024-03-15 14:33:44.906 075 15835.79 503.14 52588.37 88888.00 2024-03-15 14:33:45.406 075 15835.78 503.13 52588.36 88888.00 2024-03-15 14:33:45.906 075 15835.73 503.13 52588.38 88888.00 2024-03-15 14:33:46.406 075 15835.77 503.17 52588.38 88888.00 2024-03-15 14:33:46.906 075 15835.77 503.20 52588.39 88888.00 2024-03-15 14:33:47.406 075 15835.74 503.22 52588.42 88888.00 2024-03-15 14:33:47.906 075 15835.79 503.22 52588.46 88888.00 2024-03-15 14:33:48.406 075 15835.80 503.20 52588.49 88888.00 2024-03-15 14:33:48.906 075 15835.78 503.23 52588.50 88888.00 2024-03-15 14:33:49.406 075 15835.77 503.25 52588.48 88888.00 2024-03-15 14:33:49.906 075 15835.78 503.25 52588.48 88888.00 2024-03-15 14:33:50.406 075 15835.80 503.22 52588.47 88888.00 2024-03-15 14:33:50.906 075 15835.82 503.19 52588.46 88888.00 2024-03-15 14:33:51.406 075 15835.86 503.21 52588.48 88888.00 2024-03-15 14:33:51.906 075 15835.86 503.19 52588.56 88888.00 2024-03-15 14:33:52.906 075 15835.86 503.17 52588.54 88888.00 2024-03-15 14:33:53.406 075 15835.85 503.18 52588.51 88888.00 2024-03-15 14:33:53.906 075 15835.85 503.22 52588.45 88888.00 2024-03-15 14:33:54.406 075 15835.90 503.22 52588.41 88888.00 2024-03-15 14:33:54.906 075 15835.87 503.21 52588.45 88888.00 2024-03-15 14:33:55.406 075 15835.82 503.16 52588.53 88888.00 2024-03-15 14:33:55.906 075 15835.80 503.13 52588.58 88888.00 2024-03-15 14:33:56.406 075 15835.79 503.16 52588.56 88888.00 2024-03-15 14:33:56.906 075 15835.82 503.13 52588.56 88888.00 2024-03-15 14:33:57.406 075 15835.83 503.12 52588.55 88888.00 2024-03-15 14:33:57.906 075 15835.85 503.10 52588.52 88888.00 2024-03-15 14:33:58.406 075 15835.83 503.09 52588.52 88888.00 2024-03-15 14:33:58.906 075 15835.83 503.08 52588.54 88888.00 2024-03-15 14:33:59.406 075 15835.89 503.08 52588.57 88888.00 2024-03-15 14:33:59.906 075 15835.89 503.03 52588.59 88888.00 2024-03-15 14:34:00.406 075 15835.90 503.04 52588.54 88888.00 2024-03-15 14:34:00.906 075 15835.90 503.08 52588.48 88888.00 2024-03-15 14:34:01.406 075 15835.91 503.04 52588.46 88888.00 2024-03-15 14:34:01.906 075 15835.92 503.04 52588.42 88888.00 2024-03-15 14:34:02.906 075 15835.97 503.03 52588.47 88888.00 2024-03-15 14:34:03.406 075 15835.99 503.05 52588.47 88888.00 2024-03-15 14:34:03.906 075 15836.05 503.05 52588.49 88888.00 2024-03-15 14:34:04.406 075 15836.01 503.03 52588.49 88888.00 2024-03-15 14:34:04.906 075 15836.03 502.99 52588.43 88888.00 2024-03-15 14:34:05.406 075 15836.09 503.02 52588.40 88888.00 2024-03-15 14:34:05.906 075 15836.10 503.02 52588.42 88888.00 2024-03-15 14:34:06.406 075 15836.10 502.97 52588.43 88888.00 2024-03-15 14:34:06.906 075 15836.09 502.97 52588.40 88888.00 2024-03-15 14:34:07.406 075 15836.06 502.95 52588.42 88888.00 2024-03-15 14:34:07.906 075 15836.07 502.93 52588.40 88888.00 2024-03-15 14:34:08.406 075 15836.10 502.94 52588.34 88888.00 2024-03-15 14:34:08.906 075 15836.13 502.92 52588.36 88888.00 2024-03-15 14:34:09.406 075 15836.15 502.89 52588.41 88888.00 2024-03-15 14:34:09.906 075 15836.18 502.88 52588.40 88888.00 2024-03-15 14:34:10.406 075 15836.19 502.84 52588.41 88888.00 2024-03-15 14:34:10.906 075 15836.22 502.84 52588.39 88888.00 2024-03-15 14:34:11.406 075 15836.21 502.79 52588.33 88888.00 2024-03-15 14:34:11.906 075 15836.21 502.77 52588.28 88888.00 2024-03-15 14:34:12.406 075 15836.22 502.76 52588.31 88888.00 2024-03-15 14:34:12.906 075 15836.24 502.75 52588.29 88888.00 2024-03-15 14:34:13.406 075 15836.24 502.74 52588.29 88888.00 2024-03-15 14:34:13.906 075 15836.25 502.73 52588.33 88888.00 2024-03-15 14:34:14.406 075 15836.26 502.73 52588.34 88888.00 2024-03-15 14:34:14.906 075 15836.27 502.73 52588.35 88888.00 2024-03-15 14:34:15.406 075 15836.30 502.71 52588.38 88888.00 2024-03-15 14:34:15.906 075 15836.32 502.73 52588.35 88888.00 2024-03-15 14:34:16.406 075 15836.30 502.78 52588.38 88888.00 2024-03-15 14:34:16.906 075 15836.28 502.77 52588.40 88888.00 2024-03-15 14:34:17.406 075 15836.26 502.76 52588.41 88888.00 2024-03-15 14:34:17.906 075 15836.25 502.78 52588.40 88888.00 2024-03-15 14:34:18.406 075 15836.26 502.80 52588.42 88888.00 2024-03-15 14:34:18.906 075 15836.27 502.80 52588.47 88888.00 2024-03-15 14:34:19.406 075 15836.28 502.82 52588.47 88888.00 2024-03-15 14:34:19.906 075 15836.27 502.83 52588.46 88888.00 2024-03-15 14:34:20.406 075 15836.35 502.84 52588.47 88888.00 2024-03-15 14:34:20.906 075 15836.36 502.86 52588.42 88888.00 2024-03-15 14:34:21.406 075 15836.32 502.91 52588.43 88888.00 2024-03-15 14:34:21.906 075 15836.35 502.94 52588.46 88888.00 2024-03-15 14:34:22.406 075 15836.36 502.91 52588.42 88888.00 2024-03-15 14:34:22.906 075 15836.40 502.93 52588.42 88888.00 2024-03-15 14:34:23.406 075 15836.39 502.89 52588.45 88888.00 2024-03-15 14:34:23.906 075 15836.34 502.89 52588.48 88888.00 2024-03-15 14:34:24.406 075 15836.36 502.89 52588.52 88888.00 2024-03-15 14:34:24.906 075 15836.32 502.89 52588.55 88888.00 2024-03-15 14:34:25.406 075 15836.33 502.89 52588.53 88888.00 2024-03-15 14:34:26.406 075 15836.39 502.88 52588.52 88888.00 2024-03-15 14:34:26.906 075 15836.45 502.92 52588.55 88888.00 2024-03-15 14:34:27.406 075 15836.48 502.95 52588.56 88888.00 2024-03-15 14:34:27.906 075 15836.50 503.01 52588.58 88888.00 2024-03-15 14:34:28.406 075 15836.48 502.99 52588.62 88888.00 2024-03-15 14:34:28.906 075 15836.50 502.97 52588.59 88888.00 2024-03-15 14:34:29.406 075 15836.53 503.00 52588.59 88888.00 2024-03-15 14:34:29.906 075 15836.57 503.02 52588.61 88888.00 2024-03-15 14:34:30.406 075 15836.61 503.01 52588.62 88888.00 2024-03-15 14:34:30.906 075 15836.63 503.01 52588.66 88888.00 2024-03-15 14:34:31.406 075 15836.62 503.00 52588.69 88888.00 2024-03-15 14:34:31.906 075 15836.63 502.99 52588.70 88888.00 2024-03-15 14:34:32.406 075 15836.64 503.00 52588.63 88888.00 2024-03-15 14:34:32.906 075 15836.69 503.00 52588.59 88888.00 2024-03-15 14:34:33.406 075 15836.75 503.00 52588.59 88888.00 2024-03-15 14:34:33.906 075 15836.75 503.00 52588.66 88888.00 2024-03-15 14:34:34.406 075 15836.73 502.96 52588.66 88888.00 2024-03-15 14:34:34.906 075 15836.77 502.95 52588.67 88888.00 2024-03-15 14:34:35.406 075 15836.84 502.95 52588.76 88888.00 2024-03-15 14:34:35.906 075 15836.88 502.92 52588.74 88888.00 2024-03-15 14:34:36.406 075 15836.85 502.91 52588.70 88888.00 2024-03-15 14:34:36.906 075 15836.86 502.86 52588.63 88888.00 2024-03-15 14:34:37.406 075 15836.87 502.82 52588.66 88888.00 2024-03-15 14:34:37.906 075 15836.94 502.78 52588.66 88888.00 2024-03-15 14:34:38.406 075 15836.96 502.76 52588.73 88888.00 2024-03-15 14:34:38.906 075 15836.94 502.71 52588.69 88888.00 2024-03-15 14:34:39.406 075 15836.94 502.70 52588.68 88888.00 2024-03-15 14:34:39.906 075 15836.97 502.70 52588.65 88888.00 2024-03-15 14:34:40.406 075 15837.02 502.67 52588.59 88888.00 2024-03-15 14:34:40.906 075 15837.05 502.58 52588.58 88888.00 2024-03-15 14:34:41.406 075 15837.02 502.50 52588.60 88888.00 2024-03-15 14:34:41.906 075 15837.06 502.45 52588.59 88888.00 2024-03-15 14:34:42.406 075 15837.02 502.43 52588.61 88888.00 2024-03-15 14:34:42.906 075 15837.03 502.39 52588.62 88888.00 2024-03-15 14:34:43.406 075 15837.06 502.33 52588.56 88888.00 2024-03-15 14:34:43.906 075 15837.08 502.30 52588.53 88888.00 2024-03-15 14:34:44.406 075 15837.06 502.27 52588.46 88888.00 2024-03-15 14:34:44.906 075 15837.03 502.19 52588.46 88888.00 2024-03-15 14:34:45.406 075 15837.04 502.14 52588.50 88888.00 2024-03-15 14:34:45.906 075 15837.05 502.11 52588.52 88888.00 2024-03-15 14:34:46.406 075 15837.04 502.06 52588.46 88888.00 2024-03-15 14:34:46.906 075 15837.06 502.04 52588.48 88888.00 2024-03-15 14:34:47.406 075 15837.00 502.00 52588.49 88888.00 2024-03-15 14:34:47.906 075 15837.02 501.93 52588.48 88888.00 2024-03-15 14:34:48.406 075 15836.99 501.90 52588.37 88888.00 2024-03-15 14:34:48.906 075 15837.00 501.85 52588.40 88888.00 2024-03-15 14:34:49.406 075 15836.94 501.81 52588.33 88888.00 2024-03-15 14:34:49.906 075 15836.96 501.82 52588.35 88888.00 2024-03-15 14:34:50.406 075 15836.91 501.79 52588.33 88888.00 2024-03-15 14:34:50.906 075 15836.90 501.76 52588.33 88888.00 2024-03-15 14:34:51.406 075 15836.89 501.75 52588.29 88888.00 2024-03-15 14:34:51.906 075 15836.89 501.75 52588.28 88888.00 2024-03-15 14:34:52.406 075 15836.91 501.74 52588.29 88888.00 2024-03-15 14:34:52.906 075 15836.91 501.71 52588.28 88888.00 2024-03-15 14:34:53.406 075 15836.89 501.68 52588.29 88888.00 2024-03-15 14:34:53.906 075 15836.84 501.68 52588.28 88888.00 2024-03-15 14:34:54.406 075 15836.85 501.66 52588.20 88888.00 2024-03-15 14:34:54.906 075 15836.82 501.62 52588.15 88888.00 2024-03-15 14:34:55.406 075 15836.82 501.58 52588.15 88888.00 2024-03-15 14:34:55.906 075 15836.82 501.61 52588.17 88888.00 2024-03-15 14:34:56.406 075 15836.82 501.66 52588.18 88888.00 2024-03-15 14:34:56.906 075 15836.78 501.66 52588.15 88888.00 2024-03-15 14:34:57.406 075 15836.80 501.64 52588.15 88888.00 2024-03-15 14:34:57.906 075 15836.82 501.70 52588.09 88888.00 2024-03-15 14:34:58.406 075 15836.81 501.74 52588.06 88888.00 2024-03-15 14:34:58.906 075 15836.78 501.76 52588.00 88888.00 2024-03-15 14:34:59.406 075 15836.73 501.80 52588.01 88888.00 2024-03-15 14:34:59.906 075 15836.71 501.85 52588.07 88888.00 2024-03-15 14:35:00.406 075 15836.66 501.87 52588.05 88888.00 2024-03-15 14:35:00.906 075 15836.69 501.90 52588.05 88888.00 2024-03-15 14:35:01.406 075 15836.70 501.91 52588.07 88888.00 2024-03-15 14:35:01.906 075 15836.68 501.96 52588.02 88888.00 2024-03-15 14:35:02.406 075 15836.66 502.00 52587.99 88888.00 2024-03-15 14:35:02.906 075 15836.61 502.06 52587.96 88888.00 2024-03-15 14:35:03.406 075 15836.64 502.07 52587.97 88888.00 2024-03-15 14:35:03.906 075 15836.61 502.06 52587.98 88888.00 2024-03-15 14:35:04.406 075 15836.55 502.09 52587.97 88888.00 2024-03-15 14:35:04.906 075 15836.59 502.11 52587.93 88888.00 2024-03-15 14:35:05.406 075 15836.64 502.14 52587.91 88888.00 2024-03-15 14:35:05.906 075 15836.69 502.15 52587.87 88888.00 2024-03-15 14:35:06.407 075 15836.60 502.16 52587.85 88888.00 2024-03-15 14:35:06.907 075 15836.58 502.19 52587.90 88888.00 2024-03-15 14:35:07.407 075 15836.54 502.27 52587.93 88888.00 2024-03-15 14:35:07.907 075 15836.58 502.25 52587.91 88888.00 2024-03-15 14:35:08.407 075 15836.59 502.26 52587.86 88888.00 2024-03-15 14:35:08.907 075 15836.55 502.27 52587.85 88888.00 2024-03-15 14:35:09.407 075 15836.49 502.25 52587.77 88888.00 2024-03-15 14:35:09.907 075 15836.52 502.30 52587.78 88888.00 2024-03-15 14:35:10.407 075 15836.52 502.34 52587.81 88888.00 2024-03-15 14:35:10.907 075 15836.52 502.37 52587.80 88888.00 2024-03-15 14:35:11.407 075 15836.53 502.35 52587.88 88888.00 2024-03-15 14:35:11.907 075 15836.52 502.28 52587.90 88888.00 2024-03-15 14:35:12.407 075 15836.52 502.27 52587.88 88888.00 2024-03-15 14:35:12.907 075 15836.50 502.28 52587.85 88888.00 2024-03-15 14:35:13.407 075 15836.50 502.28 52587.83 88888.00 2024-03-15 14:35:13.907 075 15836.51 502.26 52587.85 88888.00 2024-03-15 14:35:14.407 075 15836.50 502.25 52587.86 88888.00 2024-03-15 14:35:14.907 075 15836.50 502.22 52587.87 88888.00 2024-03-15 14:35:15.407 075 15836.51 502.23 52587.87 88888.00 2024-03-15 14:35:15.907 075 15836.46 502.23 52587.88 88888.00 2024-03-15 14:35:16.407 075 15836.45 502.25 52587.91 88888.00 2024-03-15 14:35:16.907 075 15836.49 502.23 52587.90 88888.00 2024-03-15 14:35:17.407 075 15836.50 502.22 52587.95 88888.00 2024-03-15 14:35:17.907 075 15836.49 502.17 52587.93 88888.00 2024-03-15 14:35:18.407 075 15836.51 502.13 52587.91 88888.00 2024-03-15 14:35:18.907 075 15836.55 502.10 52587.91 88888.00 2024-03-15 14:35:19.407 075 15836.52 502.10 52587.92 88888.00 2024-03-15 14:35:19.907 075 15836.54 502.05 52587.97 88888.00 2024-03-15 14:35:20.407 075 15836.57 501.95 52587.95 88888.00 2024-03-15 14:35:20.907 075 15836.58 501.96 52587.94 88888.00 2024-03-15 14:35:21.407 075 15836.62 501.91 52587.99 88888.00 2024-03-15 14:35:21.907 075 15836.61 501.95 52587.99 88888.00 2024-03-15 14:35:22.407 075 15836.62 501.93 52588.02 88888.00 2024-03-15 14:35:22.907 075 15836.64 501.90 52588.05 88888.00 2024-03-15 14:35:23.407 075 15836.66 501.85 52588.03 88888.00 2024-03-15 14:35:23.907 075 15836.63 501.80 52588.05 88888.00 2024-03-15 14:35:24.407 075 15836.63 501.75 52588.08 88888.00 2024-03-15 14:35:24.907 075 15836.70 501.78 52588.05 88888.00 2024-03-15 14:35:25.407 075 15836.75 501.74 52588.05 88888.00 2024-03-15 14:35:25.907 075 15836.70 501.73 52588.07 88888.00 2024-03-15 14:35:26.407 075 15836.72 501.72 52588.10 88888.00 2024-03-15 14:35:26.907 075 15836.78 501.70 52588.06 88888.00 2024-03-15 14:35:27.907 075 15836.80 501.67 52588.05 88888.00 2024-03-15 14:35:28.407 075 15836.81 501.66 52588.07 88888.00 2024-03-15 14:35:28.907 075 15836.82 501.63 52588.11 88888.00 2024-03-15 14:35:29.407 075 15836.86 501.64 52588.08 88888.00 2024-03-15 14:35:29.907 075 15836.79 501.61 52588.16 88888.00 2024-03-15 14:35:30.407 075 15836.81 501.62 52588.16 88888.00 2024-03-15 14:35:30.907 075 15836.82 501.61 52588.15 88888.00 2024-03-15 14:35:31.407 075 15836.85 501.59 52588.14 88888.00 2024-03-15 14:35:31.907 075 15836.82 501.58 52588.10 88888.00 2024-03-15 14:35:32.407 075 15836.78 501.61 52588.10 88888.00 2024-03-15 14:35:32.907 075 15836.77 501.58 52588.11 88888.00 2024-03-15 14:35:33.407 075 15836.77 501.55 52588.13 88888.00 2024-03-15 14:35:33.907 075 15836.81 501.54 52588.15 88888.00 2024-03-15 14:35:34.407 075 15836.79 501.53 52588.11 88888.00 2024-03-15 14:35:34.907 075 15836.77 501.50 52588.07 88888.00 2024-03-15 14:35:35.407 075 15836.76 501.52 52588.03 88888.00 2024-03-15 14:35:35.907 075 15836.76 501.49 52588.06 88888.00 2024-03-15 14:35:36.407 075 15836.77 501.46 52588.07 88888.00 2024-03-15 14:35:36.907 075 15836.78 501.47 52588.11 88888.00 2024-03-15 14:35:37.907 075 15836.72 501.47 52588.09 88888.00 2024-03-15 14:35:38.407 075 15836.75 501.47 52588.13 88888.00 2024-03-15 14:35:38.907 075 15836.75 501.44 52588.10 88888.00 2024-03-15 14:35:39.407 075 15836.68 501.41 52588.08 88888.00 2024-03-15 14:35:39.907 075 15836.66 501.39 52588.07 88888.00 2024-03-15 14:35:40.407 075 15836.69 501.36 52588.08 88888.00 2024-03-15 14:35:40.907 075 15836.70 501.32 52588.06 88888.00 2024-03-15 14:35:41.407 075 15836.62 501.30 52588.02 88888.00 2024-03-15 14:35:41.907 075 15836.51 501.24 52587.98 88888.00 2024-03-15 14:35:42.407 075 15836.48 501.28 52587.98 88888.00 2024-03-15 14:35:42.907 075 15836.46 501.28 52588.01 88888.00 2024-03-15 14:35:43.407 075 15836.44 501.22 52587.99 88888.00 2024-03-15 14:35:43.907 075 15836.46 501.19 52587.99 88888.00 2024-03-15 14:35:44.407 075 15836.48 501.20 52587.98 88888.00 2024-03-15 14:35:44.907 075 15836.46 501.20 52587.96 88888.00 2024-03-15 14:35:45.407 075 15836.45 501.18 52587.93 88888.00 2024-03-15 14:35:45.907 075 15836.42 501.15 52587.90 88888.00 2024-03-15 14:35:46.407 075 15836.39 501.09 52587.90 88888.00 2024-03-15 14:35:46.907 075 15836.37 501.09 52587.94 88888.00 2024-03-15 14:35:47.407 075 15836.30 501.07 52587.95 88888.00 2024-03-15 14:35:47.907 075 15836.32 501.06 52587.95 88888.00 2024-03-15 14:35:48.407 075 15836.35 501.03 52587.96 88888.00 2024-03-15 14:35:48.907 075 15836.34 501.04 52587.95 88888.00 2024-03-15 14:35:49.407 075 15836.33 501.04 52587.98 88888.00 2024-03-15 14:35:49.907 075 15836.34 501.05 52587.96 88888.00 2024-03-15 14:35:50.407 075 15836.32 501.03 52587.94 88888.00 2024-03-15 14:35:50.907 075 15836.31 501.00 52587.90 88888.00 2024-03-15 14:35:51.407 075 15836.30 501.01 52587.88 88888.00 2024-03-15 14:35:51.907 075 15836.32 500.98 52587.86 88888.00 2024-03-15 14:35:52.407 075 15836.30 500.96 52587.87 88888.00 2024-03-15 14:35:52.907 075 15836.28 500.98 52587.83 88888.00 2024-03-15 14:35:53.407 075 15836.26 500.98 52587.82 88888.00 2024-03-15 14:35:53.907 075 15836.24 500.97 52587.83 88888.00 2024-03-15 14:35:54.407 075 15836.26 500.96 52587.85 88888.00 2024-03-15 14:35:54.907 075 15836.19 501.01 52587.87 88888.00 2024-03-15 14:35:55.907 075 15836.19 500.96 52587.87 88888.00 2024-03-15 14:35:56.407 075 15836.23 500.96 52587.85 88888.00 2024-03-15 14:35:56.907 075 15836.19 500.96 52587.86 88888.00 2024-03-15 14:35:57.407 075 15836.18 500.94 52587.88 88888.00 2024-03-15 14:35:57.907 075 15836.22 500.95 52587.90 88888.00 2024-03-15 14:35:58.407 075 15836.19 500.94 52587.90 88888.00 2024-03-15 14:35:58.907 075 15836.22 500.95 52587.89 88888.00 2024-03-15 14:35:59.407 075 15836.19 500.93 52587.90 88888.00 2024-03-15 14:35:59.907 075 15836.21 500.93 52587.92 88888.00 2024-03-15 14:36:00.407 075 15836.23 500.95 52587.89 88888.00 2024-03-15 14:36:00.907 075 15836.19 500.98 52587.93 88888.00 2024-03-15 14:36:01.407 075 15836.17 501.01 52587.93 88888.00 2024-03-15 14:36:01.907 075 15836.16 501.00 52587.92 88888.00 2024-03-15 14:36:02.407 075 15836.19 500.95 52587.93 88888.00 2024-03-15 14:36:02.907 075 15836.16 500.94 52587.93 88888.00 2024-03-15 14:36:03.407 075 15836.13 500.94 52587.91 88888.00 2024-03-15 14:36:03.907 075 15836.16 500.97 52587.95 88888.00 2024-03-15 14:36:04.407 075 15836.15 501.02 52588.02 88888.00 2024-03-15 14:36:04.907 075 15836.13 501.03 52588.02 88888.00 2024-03-15 14:36:05.407 075 15836.15 501.04 52588.01 88888.00 2024-03-15 14:36:05.907 075 15836.19 501.05 52588.03 88888.00 2024-03-15 14:36:06.407 075 15836.16 501.06 52588.07 88888.00 2024-03-15 14:36:06.907 075 15836.16 501.09 52588.10 88888.00 2024-03-15 14:36:07.407 075 15836.17 501.09 52588.12 88888.00 2024-03-15 14:36:07.907 075 15836.15 501.12 52588.08 88888.00 2024-03-15 14:36:08.407 075 15836.15 501.14 52588.10 88888.00 2024-03-15 14:36:08.907 075 15836.16 501.11 52588.14 88888.00 2024-03-15 14:36:09.407 075 15836.17 501.10 52588.10 88888.00 2024-03-15 14:36:09.907 075 15836.18 501.14 52588.17 88888.00 2024-03-15 14:36:10.407 075 15836.22 501.20 52588.22 88888.00 2024-03-15 14:36:10.907 075 15836.21 501.16 52588.17 88888.00 2024-03-15 14:36:11.407 075 15836.14 501.14 52588.16 88888.00 2024-03-15 14:36:11.907 075 15836.17 501.14 52588.20 88888.00 2024-03-15 14:36:12.407 075 15836.18 501.16 52588.16 88888.00 2024-03-15 14:36:12.907 075 15836.17 501.18 52588.14 88888.00 2024-03-15 14:36:13.407 075 15836.22 501.14 52588.15 88888.00 2024-03-15 14:36:13.907 075 15836.24 501.11 52588.20 88888.00 2024-03-15 14:36:14.407 075 15836.19 501.14 52588.17 88888.00 2024-03-15 14:36:14.907 075 15836.18 501.13 52588.17 88888.00 2024-03-15 14:36:15.407 075 15836.25 501.14 52588.23 88888.00 2024-03-15 14:36:15.907 075 15836.30 501.13 52588.23 88888.00 2024-03-15 14:36:16.407 075 15836.27 501.10 52588.23 88888.00 2024-03-15 14:36:16.907 075 15836.28 501.10 52588.22 88888.00 2024-03-15 14:36:17.407 075 15836.33 501.06 52588.28 88888.00 2024-03-15 14:36:17.907 075 15836.32 501.05 52588.17 88888.00 2024-03-15 14:36:18.407 075 15836.27 501.06 52588.17 88888.00 2024-03-15 14:36:18.907 075 15836.30 501.06 52588.21 88888.00 2024-03-15 14:36:19.407 075 15836.30 501.05 52588.21 88888.00 2024-03-15 14:36:19.907 075 15836.31 501.04 52588.23 88888.00 2024-03-15 14:36:20.407 075 15836.34 501.01 52588.22 88888.00 2024-03-15 14:36:20.907 075 15836.35 500.94 52588.23 88888.00 2024-03-15 14:36:21.407 075 15836.36 500.92 52588.30 88888.00 2024-03-15 14:36:21.907 075 15836.36 500.92 52588.32 88888.00 2024-03-15 14:36:22.407 075 15836.35 500.85 52588.36 88888.00 2024-03-15 14:36:22.907 075 15836.34 500.81 52588.36 88888.00 2024-03-15 14:36:23.407 075 15836.35 500.78 52588.34 88888.00 2024-03-15 14:36:23.907 075 15836.34 500.72 52588.34 88888.00 2024-03-15 14:36:24.407 075 15836.35 500.71 52588.37 88888.00 2024-03-15 14:36:24.907 075 15836.34 500.68 52588.35 88888.00 2024-03-15 14:36:25.407 075 15836.32 500.62 52588.37 88888.00 2024-03-15 14:36:25.907 075 15836.31 500.61 52588.40 88888.00 2024-03-15 14:36:26.407 075 15836.27 500.58 52588.45 88888.00 2024-03-15 14:36:26.907 075 15836.30 500.52 52588.42 88888.00 2024-03-15 14:36:27.407 075 15836.32 500.45 52588.43 88888.00 2024-03-15 14:36:27.907 075 15836.27 500.41 52588.48 88888.00 2024-03-15 14:36:28.407 075 15836.24 500.38 52588.49 88888.00 2024-03-15 14:36:28.907 075 15836.24 500.35 52588.52 88888.00 2024-03-15 14:36:29.407 075 15836.24 500.29 52588.48 88888.00 2024-03-15 14:36:29.907 075 15836.25 500.26 52588.49 88888.00 2024-03-15 14:36:30.407 075 15836.27 500.23 52588.57 88888.00 2024-03-15 14:36:30.907 075 15836.24 500.19 52588.53 88888.00 2024-03-15 14:36:31.407 075 15836.24 500.17 52588.49 88888.00 2024-03-15 14:36:31.907 075 15836.22 500.12 52588.45 88888.00 2024-03-15 14:36:32.407 075 15836.14 500.12 52588.46 88888.00 2024-03-15 14:36:32.907 075 15836.13 500.11 52588.50 88888.00 2024-03-15 14:36:33.407 075 15836.23 500.09 52588.56 88888.00 2024-03-15 14:36:33.907 075 15836.23 500.03 52588.53 88888.00 2024-03-15 14:36:34.407 075 15836.22 499.98 52588.52 88888.00 2024-03-15 14:36:34.907 075 15836.19 499.98 52588.51 88888.00 2024-03-15 14:36:35.407 075 15836.24 499.97 52588.49 88888.00 2024-03-15 14:36:35.907 075 15836.23 499.98 52588.47 88888.00 2024-03-15 14:36:36.407 075 15836.21 499.89 52588.51 88888.00 2024-03-15 14:36:36.907 075 15836.22 499.83 52588.50 88888.00 2024-03-15 14:36:37.407 075 15836.22 499.83 52588.53 88888.00 2024-03-15 14:36:37.907 075 15836.22 499.88 52588.47 88888.00 2024-03-15 14:36:38.407 075 15836.18 499.84 52588.47 88888.00 2024-03-15 14:36:38.907 075 15836.18 499.84 52588.47 88888.00 2024-03-15 14:36:39.407 075 15836.18 499.79 52588.46 88888.00 2024-03-15 14:36:39.907 075 15836.18 499.74 52588.40 88888.00 2024-03-15 14:36:40.407 075 15836.21 499.74 52588.42 88888.00 2024-03-15 14:36:40.907 075 15836.26 499.73 52588.48 88888.00 2024-03-15 14:36:41.407 075 15836.23 499.71 52588.46 88888.00 2024-03-15 14:36:41.907 075 15836.22 499.75 52588.43 88888.00 2024-03-15 14:36:42.407 075 15836.21 499.75 52588.43 88888.00 2024-03-15 14:36:42.907 075 15836.21 499.77 52588.39 88888.00 2024-03-15 14:36:43.407 075 15836.22 499.76 52588.42 88888.00 2024-03-15 14:36:43.907 075 15836.25 499.75 52588.45 88888.00 2024-03-15 14:36:44.407 075 15836.27 499.75 52588.42 88888.00 2024-03-15 14:36:44.907 075 15836.25 499.82 52588.39 88888.00 2024-03-15 14:36:45.407 075 15836.25 499.86 52588.46 88888.00 2024-03-15 14:36:45.907 075 15836.23 499.85 52588.46 88888.00 2024-03-15 14:36:46.407 075 15836.16 499.81 52588.42 88888.00 2024-03-15 14:36:46.907 075 15836.21 499.81 52588.35 88888.00 2024-03-15 14:36:47.407 075 15836.27 499.84 52588.39 88888.00 2024-03-15 14:36:47.907 075 15836.27 499.86 52588.46 88888.00 2024-03-15 14:36:48.407 075 15836.27 499.84 52588.45 88888.00 2024-03-15 14:36:48.907 075 15836.31 499.86 52588.46 88888.00 2024-03-15 14:36:49.407 075 15836.30 499.88 52588.47 88888.00 2024-03-15 14:36:49.907 075 15836.32 499.86 52588.50 88888.00 2024-03-15 14:36:50.407 075 15836.37 499.86 52588.53 88888.00 2024-03-15 14:36:50.907 075 15836.36 499.91 52588.49 88888.00 2024-03-15 14:36:51.407 075 15836.33 499.93 52588.50 88888.00 2024-03-15 14:36:51.907 075 15836.31 499.99 52588.45 88888.00 2024-03-15 14:36:52.407 075 15836.31 500.01 52588.43 88888.00 2024-03-15 14:36:52.907 075 15836.34 500.03 52588.42 88888.00 2024-03-15 14:36:53.407 075 15836.37 500.02 52588.39 88888.00 2024-03-15 14:36:53.907 075 15836.37 500.01 52588.33 88888.00 2024-03-15 14:36:54.407 075 15836.33 500.05 52588.35 88888.00 2024-03-15 14:36:54.907 075 15836.33 500.05 52588.40 88888.00 2024-03-15 14:36:55.407 075 15836.36 500.02 52588.46 88888.00 2024-03-15 14:36:55.907 075 15836.42 500.00 52588.43 88888.00 2024-03-15 14:36:56.407 075 15836.44 500.01 52588.39 88888.00 2024-03-15 14:36:56.907 075 15836.44 500.03 52588.41 88888.00 2024-03-15 14:36:57.407 075 15836.43 500.06 52588.47 88888.00 2024-03-15 14:36:57.907 075 15836.49 500.08 52588.47 88888.00 2024-03-15 14:36:58.407 075 15836.51 500.11 52588.42 88888.00 2024-03-15 14:36:58.907 075 15836.50 500.10 52588.42 88888.00 2024-03-15 14:36:59.407 075 15836.50 500.10 52588.40 88888.00 2024-03-15 14:36:59.907 075 15836.54 500.08 52588.46 88888.00 2024-03-15 14:37:00.407 075 15836.57 500.06 52588.43 88888.00 2024-03-15 14:37:00.907 075 15836.52 500.08 52588.45 88888.00 2024-03-15 14:37:01.407 075 15836.54 500.11 52588.47 88888.00 2024-03-15 14:37:01.907 075 15836.62 500.08 52588.52 88888.00 2024-03-15 14:37:02.407 075 15836.60 500.07 52588.52 88888.00 2024-03-15 14:37:02.907 075 15836.60 500.03 52588.50 88888.00 2024-03-15 14:37:03.407 075 15836.63 500.00 52588.52 88888.00 2024-03-15 14:37:03.907 075 15836.69 499.97 52588.52 88888.00 2024-03-15 14:37:04.407 075 15836.69 499.90 52588.51 88888.00 2024-03-15 14:37:04.907 075 15836.70 499.93 52588.49 88888.00 2024-03-15 14:37:05.407 075 15836.73 499.92 52588.46 88888.00 2024-03-15 14:37:05.907 075 15836.76 499.90 52588.46 88888.00 2024-03-15 14:37:06.407 075 15836.75 499.92 52588.45 88888.00 2024-03-15 14:37:06.907 075 15836.76 499.91 52588.48 88888.00 2024-03-15 14:37:07.407 075 15836.77 499.89 52588.42 88888.00 2024-03-15 14:37:07.907 075 15836.80 499.89 52588.40 88888.00 2024-03-15 14:37:08.407 075 15836.81 499.86 52588.37 88888.00 2024-03-15 14:37:08.907 075 15836.90 499.86 52588.38 88888.00 2024-03-15 14:37:09.407 075 15836.91 499.83 52588.49 88888.00 2024-03-15 14:37:09.907 075 15836.90 499.88 52588.48 88888.00 2024-03-15 14:37:10.407 075 15836.98 499.86 52588.47 88888.00 2024-03-15 14:37:10.907 075 15837.02 499.88 52588.48 88888.00 2024-03-15 14:37:11.407 075 15837.03 499.86 52588.43 88888.00 2024-03-15 14:37:11.907 075 15837.09 499.85 52588.43 88888.00 2024-03-15 14:37:12.407 075 15837.07 499.82 52588.40 88888.00 2024-03-15 14:37:12.907 075 15837.06 499.81 52588.43 88888.00 2024-03-15 14:37:13.407 075 15837.14 499.83 52588.47 88888.00 2024-03-15 14:37:13.907 075 15837.12 499.80 52588.46 88888.00 2024-03-15 14:37:14.407 075 15837.21 499.79 52588.41 88888.00 2024-03-15 14:37:14.907 075 15837.30 499.80 52588.42 88888.00 2024-03-15 14:37:15.407 075 15837.31 499.82 52588.40 88888.00 2024-03-15 14:37:15.907 075 15837.34 499.81 52588.36 88888.00 2024-03-15 14:37:16.407 075 15837.41 499.76 52588.40 88888.00 2024-03-15 14:37:16.907 075 15837.43 499.79 52588.41 88888.00 2024-03-15 14:37:17.407 075 15837.51 499.80 52588.38 88888.00 2024-03-15 14:37:17.907 075 15837.53 499.75 52588.35 88888.00 2024-03-15 14:37:18.407 075 15837.51 499.76 52588.38 88888.00 2024-03-15 14:37:19.407 075 15837.58 499.79 52588.39 88888.00 2024-03-15 14:37:19.907 075 15837.61 499.80 52588.42 88888.00 2024-03-15 14:37:20.407 075 15837.64 499.77 52588.41 88888.00 2024-03-15 14:37:20.907 075 15837.63 499.74 52588.42 88888.00 2024-03-15 14:37:21.407 075 15837.67 499.75 52588.47 88888.00 2024-03-15 14:37:21.907 075 15837.66 499.73 52588.41 88888.00 2024-03-15 14:37:22.407 075 15837.68 499.77 52588.34 88888.00 2024-03-15 14:37:22.907 075 15837.67 499.79 52588.32 88888.00 2024-03-15 14:37:23.407 075 15837.68 499.80 52588.32 88888.00 2024-03-15 14:37:23.907 075 15837.70 499.81 52588.33 88888.00 2024-03-15 14:37:24.407 075 15837.68 499.80 52588.34 88888.00 2024-03-15 14:37:24.907 075 15837.71 499.76 52588.28 88888.00 2024-03-15 14:37:25.407 075 15837.71 499.75 52588.23 88888.00 2024-03-15 14:37:25.907 075 15837.73 499.77 52588.27 88888.00 2024-03-15 14:37:26.407 075 15837.78 499.74 52588.25 88888.00 2024-03-15 14:37:26.907 075 15837.84 499.76 52588.20 88888.00 2024-03-15 14:37:27.407 075 15837.84 499.77 52588.15 88888.00 2024-03-15 14:37:27.907 075 15837.80 499.71 52588.21 88888.00 2024-03-15 14:37:28.407 075 15837.81 499.71 52588.30 88888.00 2024-03-15 14:37:29.407 075 15837.81 499.76 52588.27 88888.00 2024-03-15 14:37:29.907 075 15837.87 499.74 52588.19 88888.00 2024-03-15 14:37:30.407 075 15837.91 499.75 52588.17 88888.00 2024-03-15 14:37:30.907 075 15837.90 499.76 52588.20 88888.00 2024-03-15 14:37:31.407 075 15837.90 499.75 52588.21 88888.00 2024-03-15 14:37:31.907 075 15837.95 499.76 52588.14 88888.00 2024-03-15 14:37:32.407 075 15837.97 499.75 52588.07 88888.00 2024-03-15 14:37:32.907 075 15837.95 499.71 52588.02 88888.00 2024-03-15 14:37:33.407 075 15837.96 499.75 52588.08 88888.00 2024-03-15 14:37:33.907 075 15837.97 499.76 52588.08 88888.00 2024-03-15 14:37:34.407 075 15837.96 499.76 52588.10 88888.00 2024-03-15 14:37:34.907 075 15837.98 499.77 52588.11 88888.00 2024-03-15 14:37:35.407 075 15837.97 499.74 52588.10 88888.00 2024-03-15 14:37:35.907 075 15838.05 499.71 52588.11 88888.00 2024-03-15 14:37:36.407 075 15838.07 499.75 52588.11 88888.00 2024-03-15 14:37:36.907 075 15838.11 499.76 52588.10 88888.00 2024-03-15 14:37:37.407 075 15838.14 499.74 52588.14 88888.00 2024-03-15 14:37:37.907 075 15838.07 499.73 52588.17 88888.00 2024-03-15 14:37:38.407 075 15838.12 499.71 52588.21 88888.00 2024-03-15 14:37:38.907 075 15838.14 499.75 52588.20 88888.00 2024-03-15 14:37:39.407 075 15838.17 499.75 52588.22 88888.00 2024-03-15 14:37:39.907 075 15838.18 499.79 52588.18 88888.00 2024-03-15 14:37:40.407 075 15838.16 499.81 52588.16 88888.00 2024-03-15 14:37:40.907 075 15838.14 499.82 52588.19 88888.00 2024-03-15 14:37:41.407 075 15838.15 499.84 52588.20 88888.00 2024-03-15 14:37:41.907 075 15838.23 499.84 52588.19 88888.00 2024-03-15 14:37:42.407 075 15838.24 499.84 52588.19 88888.00 2024-03-15 14:37:42.907 075 15838.22 499.85 52588.17 88888.00 2024-03-15 14:37:43.407 075 15838.24 499.85 52588.22 88888.00 2024-03-15 14:37:43.907 075 15838.27 499.83 52588.21 88888.00 2024-03-15 14:37:44.407 075 15838.29 499.83 52588.18 88888.00 2024-03-15 14:37:44.907 075 15838.29 499.85 52588.20 88888.00 2024-03-15 14:37:45.407 075 15838.32 499.85 52588.23 88888.00 2024-03-15 14:37:45.907 075 15838.34 499.82 52588.31 88888.00 2024-03-15 14:37:46.407 075 15838.35 499.83 52588.32 88888.00 2024-03-15 14:37:46.907 075 15838.35 499.84 52588.30 88888.00 2024-03-15 14:37:47.407 075 15838.39 499.85 52588.30 88888.00 2024-03-15 14:37:47.907 075 15838.44 499.89 52588.30 88888.00 2024-03-15 14:37:48.407 075 15838.44 499.91 52588.35 88888.00 2024-03-15 14:37:48.907 075 15838.44 499.89 52588.34 88888.00 2024-03-15 14:37:49.407 075 15838.48 499.86 52588.38 88888.00 2024-03-15 14:37:49.907 075 15838.54 499.88 52588.33 88888.00 2024-03-15 14:37:50.407 075 15838.58 499.85 52588.36 88888.00 2024-03-15 14:37:50.907 075 15838.65 499.88 52588.31 88888.00 2024-03-15 14:37:51.407 075 15838.61 499.86 52588.30 88888.00 2024-03-15 14:37:51.907 075 15838.63 499.84 52588.27 88888.00 2024-03-15 14:37:52.407 075 15838.65 499.86 52588.29 88888.00 2024-03-15 14:37:52.907 075 15838.61 499.85 52588.33 88888.00 2024-03-15 14:37:53.407 075 15838.71 499.82 52588.32 88888.00 2024-03-15 14:37:53.907 075 15838.75 499.81 52588.29 88888.00 2024-03-15 14:37:54.407 075 15838.75 499.81 52588.31 88888.00 2024-03-15 14:37:54.907 075 15838.76 499.82 52588.32 88888.00 2024-03-15 14:37:55.407 075 15838.77 499.80 52588.31 88888.00 2024-03-15 14:37:55.907 075 15838.77 499.79 52588.32 88888.00 2024-03-15 14:37:56.407 075 15838.86 499.77 52588.34 88888.00 2024-03-15 14:37:56.907 075 15838.89 499.77 52588.34 88888.00 2024-03-15 14:37:57.407 075 15838.85 499.74 52588.36 88888.00 2024-03-15 14:37:57.907 075 15838.81 499.68 52588.32 88888.00 2024-03-15 14:37:58.407 075 15838.76 499.69 52588.31 88888.00 2024-03-15 14:37:58.907 075 15838.78 499.67 52588.33 88888.00 2024-03-15 14:37:59.407 075 15838.79 499.65 52588.35 88888.00 2024-03-15 14:37:59.907 075 15838.81 499.60 52588.32 88888.00 2024-03-15 14:38:00.907 075 15838.79 499.57 52588.27 88888.00 2024-03-15 14:38:01.407 075 15838.83 499.59 52588.32 88888.00 2024-03-15 14:38:01.907 075 15838.83 499.57 52588.28 88888.00 2024-03-15 14:38:02.407 075 15838.78 499.57 52588.28 88888.00 2024-03-15 14:38:02.907 075 15838.72 499.57 52588.27 88888.00 2024-03-15 14:38:03.407 075 15838.71 499.47 52588.19 88888.00 2024-03-15 14:38:03.907 075 15838.74 499.46 52588.20 88888.00 2024-03-15 14:38:04.407 075 15838.77 499.46 52588.25 88888.00 2024-03-15 14:38:04.907 075 15838.79 499.41 52588.22 88888.00 2024-03-15 14:38:05.407 075 15838.79 499.41 52588.28 88888.00 2024-03-15 14:38:05.907 075 15838.76 499.39 52588.23 88888.00 2024-03-15 14:38:06.407 075 15838.75 499.33 52588.19 88888.00 2024-03-15 14:38:06.907 075 15838.79 499.32 52588.22 88888.00 2024-03-15 14:38:07.407 075 15838.76 499.32 52588.27 88888.00 2024-03-15 14:38:07.907 075 15838.70 499.26 52588.28 88888.00 2024-03-15 14:38:08.407 075 15838.70 499.25 52588.30 88888.00 2024-03-15 14:38:08.907 075 15838.72 499.23 52588.26 88888.00 2024-03-15 14:38:09.407 075 15838.75 499.16 52588.25 88888.00 2024-03-15 14:38:09.907 075 15838.76 499.10 52588.29 88888.00 2024-03-15 14:38:10.907 075 15838.69 499.10 52588.20 88888.00 2024-03-15 14:38:11.407 075 15838.63 499.10 52588.17 88888.00 2024-03-15 14:38:11.907 075 15838.65 499.05 52588.13 88888.00 2024-03-15 14:38:12.407 075 15838.69 499.03 52588.12 88888.00 2024-03-15 14:38:12.907 075 15838.74 498.97 52588.07 88888.00 2024-03-15 14:38:13.407 075 15838.71 498.95 52588.07 88888.00 2024-03-15 14:38:13.907 075 15838.70 498.96 52588.09 88888.00 2024-03-15 14:38:14.407 075 15838.71 498.89 52588.12 88888.00 2024-03-15 14:38:14.907 075 15838.70 498.86 52588.12 88888.00 2024-03-15 14:38:15.407 075 15838.69 498.85 52588.11 88888.00 2024-03-15 14:38:15.907 075 15838.69 498.77 52588.14 88888.00 2024-03-15 14:38:16.407 075 15838.71 498.70 52588.11 88888.00 2024-03-15 14:38:16.907 075 15838.68 498.67 52588.06 88888.00 2024-03-15 14:38:17.407 075 15838.68 498.68 52588.07 88888.00 2024-03-15 14:38:17.907 075 15838.63 498.60 52588.08 88888.00 2024-03-15 14:38:18.407 075 15838.62 498.53 52588.10 88888.00 2024-03-15 14:38:18.907 075 15838.65 498.52 52588.11 88888.00 2024-03-15 14:38:19.407 075 15838.63 498.52 52588.12 88888.00 2024-03-15 14:38:19.907 075 15838.60 498.51 52588.08 88888.00 2024-03-15 14:38:20.407 075 15838.60 498.51 52588.03 88888.00 2024-03-15 14:38:20.907 075 15838.57 498.47 52588.08 88888.00 2024-03-15 14:38:21.407 075 15838.52 498.45 52588.18 88888.00 2024-03-15 14:38:21.907 075 15838.58 498.43 52588.17 88888.00 2024-03-15 14:38:22.407 075 15838.56 498.39 52588.19 88888.00 2024-03-15 14:38:22.907 075 15838.52 498.37 52588.15 88888.00 2024-03-15 14:38:23.407 075 15838.50 498.37 52588.15 88888.00 2024-03-15 14:38:23.907 075 15838.52 498.35 52588.17 88888.00 2024-03-15 14:38:24.407 075 15838.48 498.34 52588.19 88888.00 2024-03-15 14:38:24.907 075 15838.49 498.34 52588.16 88888.00 2024-03-15 14:38:25.407 075 15838.47 498.36 52588.09 88888.00 2024-03-15 14:38:25.907 075 15838.42 498.33 52588.10 88888.00 2024-03-15 14:38:26.407 075 15838.33 498.32 52588.17 88888.00 2024-03-15 14:38:26.907 075 15838.32 498.30 52588.13 88888.00 2024-03-15 14:38:27.407 075 15838.33 498.33 52588.09 88888.00 2024-03-15 14:38:27.907 075 15838.25 498.33 52588.13 88888.00 2024-03-15 14:38:28.907 075 15838.20 498.34 52588.19 88888.00 2024-03-15 14:38:29.407 075 15838.16 498.35 52588.29 88888.00 2024-03-15 14:38:29.907 075 15838.13 498.36 52588.27 88888.00 2024-03-15 14:38:30.407 075 15838.11 498.36 52588.25 88888.00 2024-03-15 14:38:30.907 075 15838.11 498.38 52588.26 88888.00 2024-03-15 14:38:31.407 075 15838.07 498.41 52588.22 88888.00 2024-03-15 14:38:31.907 075 15838.02 498.41 52588.29 88888.00 2024-03-15 14:38:32.407 075 15837.98 498.37 52588.34 88888.00 2024-03-15 14:38:32.907 075 15837.93 498.37 52588.36 88888.00 2024-03-15 14:38:33.407 075 15837.89 498.39 52588.38 88888.00 2024-03-15 14:38:33.907 075 15837.88 498.42 52588.41 88888.00 2024-03-15 14:38:34.407 075 15837.87 498.41 52588.39 88888.00 2024-03-15 14:38:34.907 075 15837.80 498.42 52588.40 88888.00 2024-03-15 14:38:35.407 075 15837.80 498.46 52588.41 88888.00 2024-03-15 14:38:35.907 075 15837.81 498.43 52588.52 88888.00 2024-03-15 14:38:36.407 075 15837.76 498.43 52588.53 88888.00 2024-03-15 14:38:36.907 075 15837.75 498.43 52588.57 88888.00 2024-03-15 14:38:37.407 075 15837.75 498.41 52588.52 88888.00 2024-03-15 14:38:37.907 075 15837.70 498.46 52588.50 88888.00 2024-03-15 14:38:38.907 075 15837.60 498.46 52588.58 88888.00 2024-03-15 14:38:39.407 075 15837.57 498.46 52588.67 88888.00 2024-03-15 14:38:39.907 075 15837.54 498.46 52588.68 88888.00 2024-03-15 14:38:40.407 075 15837.53 498.45 52588.68 88888.00 2024-03-15 14:38:40.907 075 15837.57 498.47 52588.71 88888.00 2024-03-15 14:38:41.407 075 15837.54 498.52 52588.74 88888.00 2024-03-15 14:38:41.907 075 15837.48 498.52 52588.73 88888.00 2024-03-15 14:38:42.407 075 15837.44 498.51 52588.76 88888.00 2024-03-15 14:38:42.907 075 15837.46 498.47 52588.82 88888.00 2024-03-15 14:38:43.407 075 15837.44 498.47 52588.88 88888.00 2024-03-15 14:38:43.907 075 15837.41 498.46 52588.89 88888.00 2024-03-15 14:38:44.407 075 15837.37 498.45 52588.90 88888.00 2024-03-15 14:38:44.907 075 15837.35 498.44 52588.88 88888.00 2024-03-15 14:38:45.407 075 15837.33 498.43 52588.87 88888.00 2024-03-15 14:38:45.907 075 15837.35 498.39 52588.91 88888.00 2024-03-15 14:38:46.407 075 15837.32 498.33 52588.91 88888.00 2024-03-15 14:38:46.907 075 15837.26 498.35 52588.94 88888.00 2024-03-15 14:38:47.407 075 15837.23 498.35 52588.94 88888.00 2024-03-15 14:38:47.907 075 15837.19 498.30 52588.97 88888.00 2024-03-15 14:38:48.907 075 15837.17 498.29 52588.92 88888.00 2024-03-15 14:38:49.407 075 15837.13 498.24 52588.89 88888.00 2024-03-15 14:38:49.907 075 15837.12 498.22 52588.96 88888.00 2024-03-15 14:38:50.407 075 15837.14 498.21 52588.98 88888.00 2024-03-15 14:38:50.907 075 15837.12 498.22 52588.99 88888.00 2024-03-15 14:38:51.407 075 15837.07 498.20 52589.02 88888.00 2024-03-15 14:38:51.907 075 15837.08 498.15 52589.00 88888.00 2024-03-15 14:38:52.407 075 15837.05 498.10 52588.97 88888.00 2024-03-15 14:38:52.907 075 15837.05 498.09 52588.99 88888.00 2024-03-15 14:38:53.407 075 15837.03 498.09 52588.98 88888.00 2024-03-15 14:38:53.907 075 15836.98 498.08 52589.02 88888.00 2024-03-15 14:38:54.407 075 15836.96 498.09 52588.99 88888.00 2024-03-15 14:38:54.907 075 15836.93 498.05 52588.99 88888.00 2024-03-15 14:38:55.407 075 15836.95 498.04 52588.96 88888.00 2024-03-15 14:38:55.907 075 15836.95 498.03 52588.94 88888.00 2024-03-15 14:38:56.407 075 15836.98 498.03 52588.91 88888.00 2024-03-15 14:38:56.907 075 15836.98 498.02 52588.89 88888.00 2024-03-15 14:38:57.407 075 15836.95 498.02 52588.90 88888.00 2024-03-15 14:38:57.907 075 15836.93 497.99 52588.90 88888.00 2024-03-15 14:38:58.407 075 15836.94 497.98 52588.92 88888.00 2024-03-15 14:38:58.907 075 15836.88 497.92 52588.87 88888.00 2024-03-15 14:38:59.407 075 15836.84 497.94 52588.87 88888.00 2024-03-15 14:38:59.907 075 15836.81 497.94 52588.79 88888.00 2024-03-15 14:39:00.407 075 15836.84 497.90 52588.72 88888.00 2024-03-15 14:39:00.907 075 15836.86 497.90 52588.74 88888.00 2024-03-15 14:39:01.407 075 15836.85 497.90 52588.78 88888.00 2024-03-15 14:39:01.907 075 15836.88 497.87 52588.78 88888.00 2024-03-15 14:39:02.407 075 15836.96 497.87 52588.74 88888.00 2024-03-15 14:39:02.907 075 15836.93 497.82 52588.74 88888.00 2024-03-15 14:39:03.407 075 15836.89 497.79 52588.71 88888.00 2024-03-15 14:39:03.907 075 15836.86 497.83 52588.73 88888.00 2024-03-15 14:39:04.407 075 15836.87 497.86 52588.73 88888.00 2024-03-15 14:39:04.907 075 15836.88 497.86 52588.69 88888.00 2024-03-15 14:39:05.407 075 15836.82 497.87 52588.61 88888.00 2024-03-15 14:39:05.907 075 15836.81 497.87 52588.62 88888.00 2024-03-15 14:39:06.407 075 15836.86 497.86 52588.65 88888.00 2024-03-15 14:39:06.907 075 15836.82 497.83 52588.59 88888.00 2024-03-15 14:39:07.407 075 15836.85 497.83 52588.57 88888.00 2024-03-15 14:39:07.907 075 15836.78 497.79 52588.52 88888.00 2024-03-15 14:39:08.407 075 15836.75 497.81 52588.54 88888.00 2024-03-15 14:39:08.907 075 15836.78 497.83 52588.54 88888.00 2024-03-15 14:39:09.407 075 15836.79 497.84 52588.53 88888.00 2024-03-15 14:39:09.907 075 15836.84 497.83 52588.57 88888.00 2024-03-15 14:39:10.407 075 15836.85 497.79 52588.50 88888.00 2024-03-15 14:39:10.907 075 15836.76 497.78 52588.49 88888.00 2024-03-15 14:39:11.407 075 15836.72 497.77 52588.53 88888.00 2024-03-15 14:39:11.907 075 15836.71 497.82 52588.57 88888.00 2024-03-15 14:39:12.407 075 15836.73 497.82 52588.53 88888.00 2024-03-15 14:39:12.907 075 15836.76 497.82 52588.49 88888.00 2024-03-15 14:39:13.407 075 15836.73 497.83 52588.45 88888.00 2024-03-15 14:39:13.907 075 15836.69 497.79 52588.41 88888.00 2024-03-15 14:39:14.407 075 15836.68 497.82 52588.37 88888.00 2024-03-15 14:39:14.907 075 15836.70 497.84 52588.38 88888.00 2024-03-15 14:39:15.407 075 15836.71 497.85 52588.39 88888.00 2024-03-15 14:39:15.907 075 15836.72 497.85 52588.43 88888.00 2024-03-15 14:39:16.407 075 15836.72 497.85 52588.43 88888.00 2024-03-15 14:39:16.907 075 15836.70 497.91 52588.41 88888.00 2024-03-15 14:39:17.407 075 15836.73 497.96 52588.46 88888.00 2024-03-15 14:39:17.907 075 15836.72 497.95 52588.48 88888.00 2024-03-15 14:39:18.407 075 15836.72 497.98 52588.49 88888.00 2024-03-15 14:39:18.907 075 15836.72 498.00 52588.56 88888.00 2024-03-15 14:39:19.407 075 15836.72 497.99 52588.61 88888.00 2024-03-15 14:39:19.907 075 15836.73 497.95 52588.57 88888.00 2024-03-15 14:39:20.407 075 15836.72 497.99 52588.55 88888.00 2024-03-15 14:39:20.907 075 15836.76 498.01 52588.57 88888.00 2024-03-15 14:39:21.407 075 15836.78 498.05 52588.55 88888.00 2024-03-15 14:39:22.407 075 15836.73 498.17 52588.52 88888.00 2024-03-15 14:39:22.907 075 15836.73 498.17 52588.62 88888.00 2024-03-15 14:39:23.407 075 15836.76 498.17 52588.65 88888.00 2024-03-15 14:39:23.907 075 15836.78 498.18 52588.66 88888.00 2024-03-15 14:39:24.407 075 15836.78 498.16 52588.63 88888.00 2024-03-15 14:39:24.907 075 15836.80 498.16 52588.61 88888.00 2024-03-15 14:39:25.407 075 15836.73 498.17 52588.62 88888.00 2024-03-15 14:39:25.907 075 15836.69 498.22 52588.69 88888.00 2024-03-15 14:39:26.407 075 15836.75 498.27 52588.75 88888.00 2024-03-15 14:39:26.907 075 15836.73 498.33 52588.78 88888.00 2024-03-15 14:39:27.408 075 15836.71 498.32 52588.79 88888.00 2024-03-15 14:39:27.908 075 15836.70 498.27 52588.84 88888.00 2024-03-15 14:39:28.408 075 15836.71 498.29 52588.82 88888.00 2024-03-15 14:39:28.908 075 15836.67 498.28 52588.79 88888.00 2024-03-15 14:39:29.408 075 15836.70 498.32 52588.79 88888.00 2024-03-15 14:39:29.908 075 15836.68 498.36 52588.87 88888.00 2024-03-15 14:39:30.408 075 15836.61 498.34 52588.88 88888.00 2024-03-15 14:39:30.908 075 15836.58 498.35 52588.88 88888.00 2024-03-15 14:39:31.408 075 15836.57 498.39 52588.90 88888.00 2024-03-15 14:39:32.408 075 15836.53 498.44 52588.79 88888.00 2024-03-15 14:39:32.908 075 15836.48 498.47 52588.81 88888.00 2024-03-15 14:39:33.408 075 15836.45 498.47 52588.92 88888.00 2024-03-15 14:39:33.908 075 15836.45 498.42 52588.93 88888.00 2024-03-15 14:39:34.408 075 15836.45 498.43 52588.97 88888.00 2024-03-15 14:39:34.908 075 15836.43 498.44 52588.97 88888.00 2024-03-15 14:39:35.408 075 15836.39 498.47 52588.99 88888.00 2024-03-15 14:39:35.908 075 15836.37 498.52 52588.93 88888.00 2024-03-15 14:39:36.408 075 15836.37 498.52 52588.97 88888.00 2024-03-15 14:39:36.908 075 15836.35 498.53 52588.93 88888.00 2024-03-15 14:39:37.408 075 15836.31 498.53 52588.91 88888.00 2024-03-15 14:39:37.908 075 15836.31 498.55 52588.92 88888.00 2024-03-15 14:39:38.408 075 15836.27 498.53 52588.89 88888.00 2024-03-15 14:39:38.908 075 15836.24 498.52 52588.91 88888.00 2024-03-15 14:39:39.408 075 15836.17 498.53 52588.88 88888.00 2024-03-15 14:39:39.908 075 15836.12 498.55 52588.88 88888.00 2024-03-15 14:39:40.408 075 15836.13 498.55 52588.87 88888.00 2024-03-15 14:39:40.908 075 15836.05 498.54 52588.93 88888.00 2024-03-15 14:39:41.408 075 15835.99 498.54 52588.97 88888.00 2024-03-15 14:39:41.908 075 15836.03 498.59 52588.91 88888.00 2024-03-15 14:39:42.408 075 15835.98 498.61 52588.91 88888.00 2024-03-15 14:39:42.908 075 15835.97 498.61 52588.90 88888.00 2024-03-15 14:39:43.408 075 15835.98 498.61 52588.91 88888.00 2024-03-15 14:39:43.908 075 15835.96 498.62 52588.89 88888.00 2024-03-15 14:39:44.408 075 15835.90 498.60 52588.91 88888.00 2024-03-15 14:39:44.908 075 15835.89 498.55 52588.92 88888.00 2024-03-15 14:39:45.408 075 15835.87 498.59 52588.92 88888.00 2024-03-15 14:39:45.908 075 15835.85 498.59 52588.90 88888.00 2024-03-15 14:39:46.408 075 15835.82 498.60 52588.87 88888.00 2024-03-15 14:39:46.908 075 15835.81 498.63 52588.86 88888.00 2024-03-15 14:39:47.408 075 15835.73 498.64 52588.84 88888.00 2024-03-15 14:39:47.908 075 15835.72 498.64 52588.88 88888.00 2024-03-15 14:39:48.408 075 15835.69 498.61 52588.92 88888.00 2024-03-15 14:39:48.908 075 15835.67 498.64 52588.94 88888.00 2024-03-15 14:39:49.408 075 15835.67 498.65 52588.91 88888.00 2024-03-15 14:39:49.908 075 15835.67 498.68 52588.88 88888.00 2024-03-15 14:39:50.408 075 15835.64 498.70 52588.90 88888.00 2024-03-15 14:39:50.908 075 15835.64 498.69 52588.87 88888.00 2024-03-15 14:39:51.408 075 15835.60 498.69 52588.88 88888.00 2024-03-15 14:39:51.908 075 15835.62 498.70 52588.86 88888.00 2024-03-15 14:39:52.408 075 15835.60 498.72 52588.83 88888.00 2024-03-15 14:39:52.908 075 15835.61 498.76 52588.83 88888.00 2024-03-15 14:39:53.408 075 15835.61 498.78 52588.82 88888.00 2024-03-15 14:39:53.908 075 15835.55 498.76 52588.82 88888.00 2024-03-15 14:39:54.408 075 15835.54 498.79 52588.83 88888.00 2024-03-15 14:39:54.908 075 15835.55 498.82 52588.91 88888.00 2024-03-15 14:39:55.408 075 15835.55 498.85 52588.98 88888.00 2024-03-15 14:39:55.908 075 15835.54 498.84 52588.93 88888.00 2024-03-15 14:39:56.408 075 15835.54 498.86 52588.92 88888.00 2024-03-15 14:39:56.908 075 15835.54 498.90 52588.94 88888.00 2024-03-15 14:39:57.408 075 15835.58 498.89 52588.92 88888.00 2024-03-15 14:39:57.908 075 15835.60 498.96 52588.89 88888.00 2024-03-15 14:39:58.408 075 15835.54 498.97 52588.88 88888.00 2024-03-15 14:39:58.908 075 15835.55 498.98 52588.89 88888.00 2024-03-15 14:39:59.408 075 15835.55 498.96 52588.89 88888.00 2024-03-15 14:39:59.908 075 15835.56 498.99 52588.88 88888.00 2024-03-15 14:40:00.408 075 15835.51 499.04 52588.88 88888.00 2024-03-15 14:40:00.908 075 15835.53 499.04 52588.84 88888.00 2024-03-15 14:40:01.408 075 15835.59 499.05 52588.91 88888.00 2024-03-15 14:40:01.908 075 15835.64 499.12 52588.90 88888.00 2024-03-15 14:40:02.408 075 15835.68 499.13 52588.92 88888.00 2024-03-15 14:40:02.908 075 15835.68 499.13 52588.98 88888.00 2024-03-15 14:40:03.408 075 15835.68 499.15 52588.99 88888.00 2024-03-15 14:40:03.908 075 15835.73 499.19 52588.97 88888.00 2024-03-15 14:40:04.408 075 15835.79 499.23 52588.99 88888.00 2024-03-15 14:40:04.908 075 15835.76 499.22 52589.00 88888.00 2024-03-15 14:40:05.408 075 15835.78 499.20 52589.03 88888.00 2024-03-15 14:40:05.908 075 15835.82 499.23 52589.01 88888.00 2024-03-15 14:40:06.408 075 15835.82 499.28 52589.03 88888.00 2024-03-15 14:40:06.908 075 15835.85 499.31 52589.04 88888.00 2024-03-15 14:40:07.408 075 15835.86 499.32 52589.02 88888.00 2024-03-15 14:40:07.908 075 15835.85 499.33 52588.98 88888.00 2024-03-15 14:40:08.408 075 15835.90 499.37 52588.98 88888.00 2024-03-15 14:40:08.908 075 15835.94 499.39 52589.02 88888.00 2024-03-15 14:40:09.408 075 15835.96 499.34 52589.07 88888.00 2024-03-15 14:40:09.908 075 15835.97 499.37 52589.10 88888.00 2024-03-15 14:40:10.408 075 15835.95 499.34 52589.07 88888.00 2024-03-15 14:40:10.908 075 15835.95 499.32 52589.04 88888.00 2024-03-15 14:40:11.408 075 15835.95 499.32 52589.03 88888.00 2024-03-15 14:40:11.908 075 15835.92 499.31 52589.11 88888.00 2024-03-15 14:40:12.408 075 15836.00 499.31 52589.12 88888.00 2024-03-15 14:40:12.908 075 15835.98 499.30 52589.11 88888.00 2024-03-15 14:40:13.408 075 15835.97 499.29 52589.08 88888.00 2024-03-15 14:40:13.908 075 15835.97 499.32 52589.08 88888.00 2024-03-15 14:40:14.408 075 15835.96 499.32 52589.11 88888.00 2024-03-15 14:40:14.908 075 15835.95 499.29 52589.14 88888.00 2024-03-15 14:40:15.408 075 15835.90 499.32 52589.12 88888.00 2024-03-15 14:40:15.908 075 15835.89 499.37 52589.14 88888.00 2024-03-15 14:40:16.408 075 15835.88 499.36 52589.20 88888.00 2024-03-15 14:40:16.908 075 15835.90 499.33 52589.26 88888.00 2024-03-15 14:40:17.408 075 15835.88 499.39 52589.28 88888.00 2024-03-15 14:40:17.908 075 15835.91 499.38 52589.27 88888.00 2024-03-15 14:40:18.408 075 15835.88 499.38 52589.23 88888.00 2024-03-15 14:40:18.908 075 15835.86 499.42 52589.19 88888.00 2024-03-15 14:40:19.408 075 15835.85 499.46 52589.16 88888.00 2024-03-15 14:40:19.908 075 15835.90 499.45 52589.18 88888.00 2024-03-15 14:40:20.408 075 15835.90 499.47 52589.19 88888.00 2024-03-15 14:40:20.908 075 15835.95 499.50 52589.20 88888.00 2024-03-15 14:40:21.408 075 15835.91 499.50 52589.23 88888.00 2024-03-15 14:40:21.908 075 15835.88 499.51 52589.17 88888.00 2024-03-15 14:40:22.408 075 15835.85 499.51 52589.12 88888.00 2024-03-15 14:40:22.908 075 15835.86 499.55 52589.10 88888.00 2024-03-15 14:40:23.408 075 15835.90 499.54 52589.14 88888.00 2024-03-15 14:40:23.908 075 15835.86 499.56 52589.16 88888.00 2024-03-15 14:40:24.408 075 15835.85 499.54 52589.16 88888.00 2024-03-15 14:40:24.908 075 15835.82 499.54 52589.16 88888.00 2024-03-15 14:40:25.408 075 15835.82 499.60 52589.14 88888.00 2024-03-15 14:40:25.908 075 15835.82 499.64 52589.16 88888.00 2024-03-15 14:40:26.408 075 15835.81 499.65 52589.15 88888.00 2024-03-15 14:40:26.908 075 15835.86 499.64 52589.11 88888.00 2024-03-15 14:40:27.408 075 15835.81 499.62 52589.11 88888.00 2024-03-15 14:40:27.908 075 15835.82 499.65 52589.13 88888.00 2024-03-15 14:40:28.408 075 15835.83 499.67 52589.08 88888.00 2024-03-15 14:40:28.908 075 15835.73 499.65 52589.10 88888.00 2024-03-15 14:40:29.408 075 15835.72 499.66 52589.04 88888.00 2024-03-15 14:40:29.908 075 15835.76 499.68 52589.04 88888.00 2024-03-15 14:40:30.408 075 15835.74 499.67 52589.07 88888.00 2024-03-15 14:40:30.908 075 15835.70 499.67 52589.10 88888.00 2024-03-15 14:40:31.408 075 15835.72 499.66 52589.14 88888.00 2024-03-15 14:40:31.908 075 15835.72 499.66 52589.08 88888.00 2024-03-15 14:40:32.408 075 15835.73 499.67 52589.08 88888.00 2024-03-15 14:40:32.908 075 15835.74 499.69 52589.08 88888.00 2024-03-15 14:40:33.908 075 15835.69 499.68 52589.00 88888.00 2024-03-15 14:40:34.408 075 15835.67 499.71 52588.93 88888.00 2024-03-15 14:40:34.908 075 15835.65 499.71 52588.93 88888.00 2024-03-15 14:40:35.408 075 15835.63 499.69 52588.92 88888.00 2024-03-15 14:40:35.908 075 15835.59 499.67 52588.92 88888.00 2024-03-15 14:40:36.408 075 15835.60 499.66 52588.90 88888.00 2024-03-15 14:40:36.908 075 15835.58 499.64 52588.82 88888.00 2024-03-15 14:40:37.408 075 15835.56 499.64 52588.80 88888.00 2024-03-15 14:40:37.908 075 15835.51 499.60 52588.76 88888.00 2024-03-15 14:40:38.408 075 15835.46 499.65 52588.82 88888.00 2024-03-15 14:40:38.908 075 15835.47 499.64 52588.82 88888.00 2024-03-15 14:40:39.408 075 15835.50 499.59 52588.83 88888.00 2024-03-15 14:40:39.908 075 15835.47 499.62 52588.88 88888.00 2024-03-15 14:40:40.408 075 15835.45 499.64 52588.87 88888.00 2024-03-15 14:40:40.908 075 15835.45 499.59 52588.86 88888.00 2024-03-15 14:40:41.408 075 15835.45 499.62 52588.82 88888.00 2024-03-15 14:40:41.908 075 15835.41 499.64 52588.82 88888.00 2024-03-15 14:40:42.408 075 15835.37 499.59 52588.79 88888.00 2024-03-15 14:40:42.908 075 15835.40 499.58 52588.79 88888.00 2024-03-15 14:40:43.908 075 15835.45 499.69 52588.74 88888.00 2024-03-15 14:40:44.408 075 15835.42 499.68 52588.71 88888.00 2024-03-15 14:40:44.908 075 15835.38 499.68 52588.76 88888.00 2024-03-15 14:40:45.408 075 15835.40 499.72 52588.75 88888.00 2024-03-15 14:40:45.908 075 15835.40 499.77 52588.76 88888.00 2024-03-15 14:40:46.408 075 15835.37 499.80 52588.75 88888.00 2024-03-15 14:40:46.908 075 15835.37 499.82 52588.73 88888.00 2024-03-15 14:40:47.408 075 15835.38 499.84 52588.69 88888.00 2024-03-15 14:40:47.908 075 15835.35 499.89 52588.69 88888.00 2024-03-15 14:40:48.408 075 15835.35 499.93 52588.71 88888.00 2024-03-15 14:40:48.908 075 15835.34 499.93 52588.73 88888.00 2024-03-15 14:40:49.408 075 15835.41 499.94 52588.68 88888.00 2024-03-15 14:40:49.908 075 15835.42 499.98 52588.69 88888.00 2024-03-15 14:40:50.408 075 15835.38 499.99 52588.72 88888.00 2024-03-15 14:40:50.908 075 15835.37 499.99 52588.65 88888.00 2024-03-15 14:40:51.408 075 15835.37 500.00 52588.63 88888.00 2024-03-15 14:40:51.908 075 15835.37 499.99 52588.67 88888.00 2024-03-15 14:40:52.408 075 15835.37 500.03 52588.66 88888.00 2024-03-15 14:40:52.908 075 15835.34 500.07 52588.66 88888.00 2024-03-15 14:40:53.908 075 15835.49 500.06 52588.70 88888.00 2024-03-15 14:40:54.408 075 15835.51 500.08 52588.75 88888.00 2024-03-15 14:40:54.908 075 15835.51 500.14 52588.74 88888.00 2024-03-15 14:40:55.408 075 15835.56 500.16 52588.73 88888.00 2024-03-15 14:40:55.908 075 15835.56 500.18 52588.69 88888.00 2024-03-15 14:40:56.408 075 15835.60 500.23 52588.74 88888.00 2024-03-15 14:40:56.908 075 15835.65 500.26 52588.77 88888.00 2024-03-15 14:40:57.408 075 15835.68 500.26 52588.80 88888.00 2024-03-15 14:40:57.908 075 15835.68 500.32 52588.84 88888.00 2024-03-15 14:40:58.408 075 15835.64 500.33 52588.81 88888.00 2024-03-15 14:40:58.908 075 15835.74 500.32 52588.79 88888.00 2024-03-15 14:40:59.408 075 15835.80 500.33 52588.82 88888.00 2024-03-15 14:40:59.908 075 15835.79 500.33 52588.83 88888.00 2024-03-15 14:41:00.408 075 15835.83 500.34 52588.89 88888.00 2024-03-15 14:41:00.908 075 15835.92 500.35 52588.93 88888.00 2024-03-15 14:41:01.908 075 15835.91 500.37 52588.94 88888.00 2024-03-15 14:41:02.408 075 15835.91 500.34 52588.96 88888.00 2024-03-15 14:41:02.908 075 15835.91 500.35 52588.94 88888.00 2024-03-15 14:41:03.408 075 15835.95 500.34 52588.92 88888.00 2024-03-15 14:41:03.908 075 15836.01 500.34 52588.96 88888.00 2024-03-15 14:41:04.408 075 15836.04 500.29 52589.01 88888.00 2024-03-15 14:41:04.908 075 15836.00 500.27 52588.99 88888.00 2024-03-15 14:41:05.408 075 15836.03 500.24 52588.94 88888.00 2024-03-15 14:41:05.908 075 15836.06 500.27 52588.92 88888.00 2024-03-15 14:41:06.408 075 15836.12 500.32 52588.94 88888.00 2024-03-15 14:41:06.908 075 15836.14 500.34 52588.97 88888.00 2024-03-15 14:41:07.408 075 15836.18 500.35 52589.03 88888.00 2024-03-15 14:41:07.908 075 15836.22 500.32 52589.01 88888.00 2024-03-15 14:41:08.408 075 15836.27 500.26 52588.97 88888.00 2024-03-15 14:41:08.908 075 15836.22 500.27 52588.96 88888.00 2024-03-15 14:41:09.408 075 15836.28 500.32 52588.99 88888.00 2024-03-15 14:41:09.908 075 15836.35 500.34 52588.98 88888.00 2024-03-15 14:41:10.408 075 15836.30 500.34 52588.93 88888.00 2024-03-15 14:41:10.908 075 15836.32 500.32 52588.88 88888.00 2024-03-15 14:41:11.908 075 15836.36 500.28 52588.94 88888.00 2024-03-15 14:41:12.408 075 15836.39 500.27 52588.90 88888.00 2024-03-15 14:41:12.908 075 15836.44 500.27 52588.89 88888.00 2024-03-15 14:41:13.408 075 15836.43 500.26 52588.89 88888.00 2024-03-15 14:41:13.908 075 15836.45 500.28 52588.93 88888.00 2024-03-15 14:41:14.408 075 15836.51 500.31 52589.01 88888.00 2024-03-15 14:41:14.908 075 15836.49 500.27 52588.97 88888.00 2024-03-15 14:41:15.408 075 15836.48 500.29 52588.96 88888.00 2024-03-15 14:41:15.908 075 15836.52 500.29 52588.94 88888.00 2024-03-15 14:41:16.408 075 15836.53 500.33 52588.94 88888.00 2024-03-15 14:41:16.908 075 15836.55 500.36 52588.96 88888.00 2024-03-15 14:41:17.408 075 15836.57 500.41 52588.91 88888.00 2024-03-15 14:41:17.908 075 15836.59 500.41 52588.87 88888.00 2024-03-15 14:41:18.408 075 15836.63 500.35 52588.84 88888.00 2024-03-15 14:41:18.908 075 15836.66 500.34 52588.82 88888.00 2024-03-15 14:41:19.408 075 15836.64 500.33 52588.86 88888.00 2024-03-15 14:41:19.908 075 15836.66 500.34 52588.82 88888.00 2024-03-15 14:41:20.408 075 15836.66 500.37 52588.82 88888.00 2024-03-15 14:41:20.908 075 15836.69 500.38 52588.84 88888.00 2024-03-15 14:41:21.408 075 15836.70 500.36 52588.81 88888.00 2024-03-15 14:41:21.908 075 15836.69 500.34 52588.82 88888.00 2024-03-15 14:41:22.408 075 15836.73 500.33 52588.82 88888.00 2024-03-15 14:41:22.908 075 15836.80 500.34 52588.80 88888.00 2024-03-15 14:41:23.408 075 15836.86 500.33 52588.76 88888.00 2024-03-15 14:41:23.908 075 15836.82 500.37 52588.76 88888.00 2024-03-15 14:41:24.408 075 15836.76 500.41 52588.75 88888.00 2024-03-15 14:41:24.908 075 15836.81 500.44 52588.77 88888.00 2024-03-15 14:41:25.408 075 15836.85 500.46 52588.76 88888.00 2024-03-15 14:41:25.908 075 15836.84 500.43 52588.77 88888.00 2024-03-15 14:41:26.408 075 15836.84 500.43 52588.79 88888.00 2024-03-15 14:41:26.908 075 15836.82 500.45 52588.79 88888.00 2024-03-15 14:41:27.408 075 15836.79 500.44 52588.78 88888.00 2024-03-15 14:41:27.908 075 15836.86 500.45 52588.74 88888.00 2024-03-15 14:41:28.408 075 15836.87 500.53 52588.75 88888.00 2024-03-15 14:41:28.908 075 15836.90 500.55 52588.74 88888.00 2024-03-15 14:41:29.408 075 15836.94 500.53 52588.80 88888.00 2024-03-15 14:41:29.908 075 15836.94 500.53 52588.77 88888.00 2024-03-15 14:41:30.408 075 15836.93 500.51 52588.68 88888.00 2024-03-15 14:41:30.908 075 15836.93 500.58 52588.67 88888.00 2024-03-15 14:41:31.408 075 15836.95 500.60 52588.69 88888.00 2024-03-15 14:41:31.908 075 15836.96 500.59 52588.74 88888.00 2024-03-15 14:41:32.408 075 15836.98 500.61 52588.75 88888.00 2024-03-15 14:41:32.908 075 15837.02 500.62 52588.76 88888.00 2024-03-15 14:41:33.408 075 15836.97 500.63 52588.79 88888.00 2024-03-15 14:41:33.908 075 15836.98 500.66 52588.77 88888.00 2024-03-15 14:41:34.408 075 15836.97 500.71 52588.77 88888.00 2024-03-15 14:41:34.908 075 15836.97 500.72 52588.75 88888.00 2024-03-15 14:41:35.408 075 15836.96 500.75 52588.75 88888.00 2024-03-15 14:41:35.908 075 15837.02 500.77 52588.76 88888.00 2024-03-15 14:41:36.408 075 15837.06 500.78 52588.75 88888.00 2024-03-15 14:41:36.908 075 15837.04 500.78 52588.68 88888.00 2024-03-15 14:41:37.408 075 15837.05 500.80 52588.66 88888.00 2024-03-15 14:41:37.908 075 15837.13 500.80 52588.66 88888.00 2024-03-15 14:41:38.408 075 15837.11 500.79 52588.61 88888.00 2024-03-15 14:41:38.908 075 15837.08 500.80 52588.59 88888.00 2024-03-15 14:41:39.408 075 15837.09 500.77 52588.63 88888.00 2024-03-15 14:41:39.908 075 15837.08 500.76 52588.71 88888.00 2024-03-15 14:41:40.408 075 15837.14 500.78 52588.65 88888.00 2024-03-15 14:41:40.908 075 15837.14 500.70 52588.61 88888.00 2024-03-15 14:41:41.408 075 15837.13 500.66 52588.59 88888.00 2024-03-15 14:41:41.908 075 15837.14 500.66 52588.55 88888.00 2024-03-15 14:41:42.408 075 15837.11 500.67 52588.53 88888.00 2024-03-15 14:41:42.908 075 15837.13 500.62 52588.60 88888.00 2024-03-15 14:41:43.408 075 15837.11 500.58 52588.57 88888.00 2024-03-15 14:41:43.908 075 15837.13 500.58 52588.56 88888.00 2024-03-15 14:41:44.408 075 15837.17 500.59 52588.53 88888.00 2024-03-15 14:41:45.408 075 15837.18 500.57 52588.54 88888.00 2024-03-15 14:41:45.908 075 15837.19 500.58 52588.56 88888.00 2024-03-15 14:41:46.408 075 15837.21 500.54 52588.57 88888.00 2024-03-15 14:41:46.908 075 15837.17 500.51 52588.58 88888.00 2024-03-15 14:41:47.408 075 15837.13 500.54 52588.57 88888.00 2024-03-15 14:41:47.908 075 15837.13 500.53 52588.54 88888.00 2024-03-15 14:41:48.408 075 15837.17 500.47 52588.57 88888.00 2024-03-15 14:41:48.908 075 15837.15 500.44 52588.53 88888.00 2024-03-15 14:41:49.408 075 15837.15 500.42 52588.54 88888.00 2024-03-15 14:41:49.908 075 15837.08 500.41 52588.60 88888.00 2024-03-15 14:41:50.408 075 15837.03 500.37 52588.59 88888.00 2024-03-15 14:41:50.908 075 15837.04 500.37 52588.63 88888.00 2024-03-15 14:41:51.408 075 15837.07 500.32 52588.60 88888.00 2024-03-15 14:41:51.908 075 15837.05 500.29 52588.58 88888.00 2024-03-15 14:41:52.408 075 15837.04 500.27 52588.60 88888.00 2024-03-15 14:41:52.908 075 15837.02 500.25 52588.59 88888.00 2024-03-15 14:41:53.408 075 15837.00 500.25 52588.63 88888.00 2024-03-15 14:41:53.908 075 15836.93 500.24 52588.63 88888.00 2024-03-15 14:41:54.408 075 15836.90 500.23 52588.63 88888.00 2024-03-15 14:41:54.908 075 15836.88 500.19 52588.67 88888.00 2024-03-15 14:41:55.408 075 15836.88 500.19 52588.66 88888.00 2024-03-15 14:41:55.908 075 15836.86 500.16 52588.59 88888.00 2024-03-15 14:41:56.408 075 15836.81 500.08 52588.58 88888.00 2024-03-15 14:41:56.908 075 15836.80 500.08 52588.61 88888.00 2024-03-15 14:41:57.408 075 15836.78 500.09 52588.69 88888.00 2024-03-15 14:41:57.908 075 15836.76 500.08 52588.70 88888.00 2024-03-15 14:41:58.408 075 15836.73 500.06 52588.68 88888.00 2024-03-15 14:41:58.908 075 15836.70 500.08 52588.65 88888.00 2024-03-15 14:41:59.408 075 15836.60 500.07 52588.67 88888.00 2024-03-15 14:41:59.908 075 15836.66 500.07 52588.68 88888.00 2024-03-15 14:42:00.408 075 15836.63 500.02 52588.68 88888.00 2024-03-15 14:42:00.908 075 15836.52 500.00 52588.67 88888.00 2024-03-15 14:42:01.408 075 15836.48 500.01 52588.62 88888.00 2024-03-15 14:42:01.908 075 15836.49 499.99 52588.62 88888.00 2024-03-15 14:42:02.408 075 15836.43 499.98 52588.66 88888.00 2024-03-15 14:42:02.908 075 15836.32 499.95 52588.67 88888.00 2024-03-15 14:42:03.408 075 15836.31 499.91 52588.59 88888.00 2024-03-15 14:42:03.908 075 15836.31 499.88 52588.53 88888.00 2024-03-15 14:42:04.408 075 15836.28 499.90 52588.57 88888.00 2024-03-15 14:42:05.408 075 15836.22 499.90 52588.61 88888.00 2024-03-15 14:42:05.908 075 15836.16 499.88 52588.61 88888.00 2024-03-15 14:42:06.408 075 15836.10 499.89 52588.62 88888.00 2024-03-15 14:42:06.908 075 15836.13 499.92 52588.66 88888.00 2024-03-15 14:42:07.408 075 15836.12 499.93 52588.65 88888.00 2024-03-15 14:42:07.908 075 15836.05 499.91 52588.63 88888.00 2024-03-15 14:42:08.408 075 15835.98 499.97 52588.62 88888.00 2024-03-15 14:42:08.908 075 15835.90 499.98 52588.61 88888.00 2024-03-15 14:42:09.408 075 15835.87 500.01 52588.58 88888.00 2024-03-15 14:42:09.908 075 15835.86 499.99 52588.54 88888.00 2024-03-15 14:42:10.408 075 15835.85 499.99 52588.53 88888.00 2024-03-15 14:42:10.908 075 15835.83 500.05 52588.53 88888.00 2024-03-15 14:42:11.408 075 15835.83 500.09 52588.58 88888.00 2024-03-15 14:42:11.908 075 15835.78 500.11 52588.60 88888.00 2024-03-15 14:42:12.408 075 15835.74 500.10 52588.55 88888.00 2024-03-15 14:42:12.908 075 15835.73 500.07 52588.54 88888.00 2024-03-15 14:42:13.408 075 15835.69 500.08 52588.55 88888.00 2024-03-15 14:42:13.908 075 15835.70 500.10 52588.57 88888.00 2024-03-15 14:42:14.408 075 15835.67 500.12 52588.57 88888.00 2024-03-15 14:42:14.908 075 15835.62 500.18 52588.63 88888.00 2024-03-15 14:42:15.408 075 15835.61 500.23 52588.65 88888.00 2024-03-15 14:42:15.908 075 15835.62 500.24 52588.59 88888.00 2024-03-15 14:42:16.408 075 15835.65 500.24 52588.55 88888.00 2024-03-15 14:42:16.908 075 15835.63 500.25 52588.54 88888.00 2024-03-15 14:42:17.408 075 15835.56 500.31 52588.57 88888.00 2024-03-15 14:42:17.908 075 15835.53 500.33 52588.58 88888.00 2024-03-15 14:42:18.408 075 15835.50 500.37 52588.56 88888.00 2024-03-15 14:42:18.908 075 15835.51 500.42 52588.56 88888.00 2024-03-15 14:42:19.408 075 15835.45 500.42 52588.62 88888.00 2024-03-15 14:42:19.908 075 15835.51 500.41 52588.60 88888.00 2024-03-15 14:42:20.408 075 15835.51 500.41 52588.61 88888.00 2024-03-15 14:42:20.908 075 15835.44 500.43 52588.65 88888.00 2024-03-15 14:42:21.408 075 15835.42 500.47 52588.61 88888.00 2024-03-15 14:42:21.908 075 15835.44 500.47 52588.60 88888.00 2024-03-15 14:42:22.408 075 15835.42 500.50 52588.66 88888.00 2024-03-15 14:42:22.908 075 15835.38 500.51 52588.68 88888.00 2024-03-15 14:42:23.408 075 15835.41 500.53 52588.70 88888.00 2024-03-15 14:42:23.908 075 15835.44 500.53 52588.71 88888.00 2024-03-15 14:42:24.408 075 15835.47 500.57 52588.72 88888.00 2024-03-15 14:42:24.908 075 15835.42 500.60 52588.71 88888.00 2024-03-15 14:42:25.408 075 15835.42 500.59 52588.70 88888.00 2024-03-15 14:42:25.908 075 15835.44 500.59 52588.74 88888.00 2024-03-15 14:42:26.408 075 15835.49 500.59 52588.72 88888.00 2024-03-15 14:42:26.908 075 15835.46 500.64 52588.75 88888.00 2024-03-15 14:42:27.408 075 15835.45 500.62 52588.80 88888.00 2024-03-15 14:42:27.908 075 15835.44 500.61 52588.79 88888.00 2024-03-15 14:42:28.408 075 15835.43 500.58 52588.76 88888.00 2024-03-15 14:42:28.908 075 15835.43 500.62 52588.78 88888.00 2024-03-15 14:42:29.408 075 15835.44 500.60 52588.77 88888.00 2024-03-15 14:42:29.908 075 15835.45 500.62 52588.73 88888.00 2024-03-15 14:42:30.408 075 15835.45 500.64 52588.71 88888.00 2024-03-15 14:42:30.908 075 15835.45 500.67 52588.74 88888.00 2024-03-15 14:42:31.408 075 15835.47 500.68 52588.78 88888.00 2024-03-15 14:42:31.908 075 15835.47 500.67 52588.75 88888.00 2024-03-15 14:42:32.408 075 15835.49 500.66 52588.71 88888.00 2024-03-15 14:42:32.908 075 15835.51 500.67 52588.69 88888.00 2024-03-15 14:42:33.408 075 15835.49 500.69 52588.78 88888.00 2024-03-15 14:42:33.908 075 15835.52 500.68 52588.87 88888.00 2024-03-15 14:42:34.408 075 15835.52 500.70 52588.89 88888.00 2024-03-15 14:42:34.908 075 15835.55 500.76 52588.84 88888.00 2024-03-15 14:42:35.408 075 15835.60 500.74 52588.80 88888.00 2024-03-15 14:42:35.908 075 15835.67 500.75 52588.86 88888.00 2024-03-15 14:42:36.408 075 15835.67 500.74 52588.89 88888.00 2024-03-15 14:42:36.908 075 15835.71 500.78 52588.89 88888.00 2024-03-15 14:42:37.408 075 15835.73 500.78 52588.90 88888.00 2024-03-15 14:42:37.908 075 15835.79 500.80 52588.91 88888.00 2024-03-15 14:42:38.408 075 15835.79 500.83 52588.89 88888.00 2024-03-15 14:42:38.908 075 15835.78 500.85 52588.82 88888.00 2024-03-15 14:42:39.408 075 15835.73 500.87 52588.76 88888.00 2024-03-15 14:42:39.908 075 15835.73 500.96 52588.77 88888.00 2024-03-15 14:42:40.408 075 15835.81 500.97 52588.82 88888.00 2024-03-15 14:42:40.908 075 15835.82 500.98 52588.89 88888.00 2024-03-15 14:42:41.408 075 15835.81 500.95 52588.89 88888.00 2024-03-15 14:42:41.908 075 15835.80 500.92 52588.87 88888.00 2024-03-15 14:42:42.408 075 15835.83 500.94 52588.86 88888.00 2024-03-15 14:42:42.908 075 15835.91 500.95 52588.83 88888.00 2024-03-15 14:42:43.408 075 15835.96 500.95 52588.89 88888.00 2024-03-15 14:42:43.908 075 15835.98 500.96 52588.91 88888.00 2024-03-15 14:42:44.408 075 15835.94 500.98 52588.86 88888.00 2024-03-15 14:42:44.908 075 15835.96 500.98 52588.84 88888.00 2024-03-15 14:42:45.408 075 15835.97 501.00 52588.82 88888.00 2024-03-15 14:42:45.908 075 15835.98 501.04 52588.80 88888.00 2024-03-15 14:42:46.408 075 15835.98 501.05 52588.75 88888.00 2024-03-15 14:42:46.908 075 15835.97 501.06 52588.73 88888.00 2024-03-15 14:42:47.408 075 15835.99 501.09 52588.76 88888.00 2024-03-15 14:42:47.908 075 15836.03 501.05 52588.78 88888.00 2024-03-15 14:42:48.408 075 15836.00 501.04 52588.80 88888.00 2024-03-15 14:42:48.908 075 15836.01 501.06 52588.80 88888.00 2024-03-15 14:42:49.408 075 15836.03 501.09 52588.77 88888.00 2024-03-15 14:42:49.908 075 15836.05 501.12 52588.82 88888.00 2024-03-15 14:42:50.408 075 15836.05 501.14 52588.82 88888.00 2024-03-15 14:42:50.908 075 15836.06 501.11 52588.75 88888.00 2024-03-15 14:42:51.408 075 15836.06 501.13 52588.76 88888.00 2024-03-15 14:42:51.908 075 15836.01 501.15 52588.78 88888.00 2024-03-15 14:42:52.408 075 15836.03 501.16 52588.81 88888.00 2024-03-15 14:42:52.908 075 15836.05 501.14 52588.78 88888.00 2024-03-15 14:42:53.408 075 15836.09 501.15 52588.74 88888.00 2024-03-15 14:42:53.908 075 15836.10 501.20 52588.72 88888.00 2024-03-15 14:42:54.408 075 15836.08 501.20 52588.72 88888.00 2024-03-15 14:42:54.908 075 15836.08 501.21 52588.71 88888.00 2024-03-15 14:42:55.408 075 15836.01 501.22 52588.78 88888.00 2024-03-15 14:42:55.908 075 15836.03 501.22 52588.82 88888.00 2024-03-15 14:42:56.908 075 15835.99 501.24 52588.81 88888.00 2024-03-15 14:42:57.408 075 15836.00 501.28 52588.86 88888.00 2024-03-15 14:42:57.908 075 15835.97 501.24 52588.84 88888.00 2024-03-15 14:42:58.408 075 15835.94 501.28 52588.87 88888.00 2024-03-15 14:42:58.908 075 15835.94 501.29 52588.91 88888.00 2024-03-15 14:42:59.408 075 15835.95 501.27 52588.92 88888.00 2024-03-15 14:42:59.908 075 15835.97 501.26 52588.91 88888.00 2024-03-15 14:43:00.408 075 15835.95 501.32 52588.89 88888.00 2024-03-15 14:43:00.908 075 15835.87 501.36 52588.90 88888.00 2024-03-15 14:43:01.408 075 15835.83 501.35 52588.96 88888.00 2024-03-15 14:43:01.908 075 15835.81 501.35 52588.99 88888.00 2024-03-15 14:43:02.408 075 15835.79 501.39 52589.01 88888.00 2024-03-15 14:43:02.908 075 15835.79 501.41 52589.02 88888.00 2024-03-15 14:43:03.408 075 15835.77 501.38 52588.99 88888.00 2024-03-15 14:43:03.908 075 15835.78 501.46 52589.00 88888.00 2024-03-15 14:43:04.408 075 15835.77 501.52 52588.99 88888.00 2024-03-15 14:43:04.908 075 15835.76 501.49 52589.04 88888.00 2024-03-15 14:43:05.408 075 15835.74 501.50 52589.10 88888.00 2024-03-15 14:43:05.908 075 15835.70 501.54 52589.08 88888.00 2024-03-15 14:43:06.908 075 15835.64 501.58 52589.14 88888.00 2024-03-15 14:43:07.408 075 15835.64 501.58 52589.13 88888.00 2024-03-15 14:43:07.908 075 15835.63 501.59 52589.13 88888.00 2024-03-15 14:43:08.408 075 15835.58 501.64 52589.13 88888.00 2024-03-15 14:43:08.908 075 15835.56 501.64 52589.14 88888.00 2024-03-15 14:43:09.408 075 15835.59 501.64 52589.17 88888.00 2024-03-15 14:43:09.908 075 15835.62 501.68 52589.16 88888.00 2024-03-15 14:43:10.408 075 15835.60 501.67 52589.21 88888.00 2024-03-15 14:43:10.908 075 15835.56 501.67 52589.22 88888.00 2024-03-15 14:43:11.408 075 15835.53 501.74 52589.24 88888.00 2024-03-15 14:43:11.908 075 15835.52 501.75 52589.23 88888.00 2024-03-15 14:43:12.408 075 15835.49 501.72 52589.32 88888.00 2024-03-15 14:43:12.908 075 15835.47 501.70 52589.36 88888.00 2024-03-15 14:43:13.408 075 15835.47 501.72 52589.35 88888.00 2024-03-15 14:43:13.908 075 15835.55 501.74 52589.36 88888.00 2024-03-15 14:43:14.408 075 15835.55 501.78 52589.37 88888.00 2024-03-15 14:43:14.908 075 15835.53 501.79 52589.36 88888.00 2024-03-15 14:43:15.408 075 15835.49 501.83 52589.34 88888.00 2024-03-15 14:43:15.908 075 15835.49 501.80 52589.35 88888.00 2024-03-15 14:43:16.408 075 15835.49 501.79 52589.43 88888.00 2024-03-15 14:43:16.908 075 15835.43 501.79 52589.50 88888.00 2024-03-15 14:43:17.408 075 15835.37 501.79 52589.50 88888.00 2024-03-15 14:43:17.908 075 15835.40 501.81 52589.54 88888.00 2024-03-15 14:43:18.408 075 15835.41 501.85 52589.50 88888.00 2024-03-15 14:43:18.908 075 15835.38 501.88 52589.43 88888.00 2024-03-15 14:43:19.408 075 15835.36 501.89 52589.41 88888.00 2024-03-15 14:43:19.908 075 15835.36 501.87 52589.46 88888.00 2024-03-15 14:43:20.408 075 15835.33 501.83 52589.44 88888.00 2024-03-15 14:43:20.908 075 15835.32 501.83 52589.51 88888.00 2024-03-15 14:43:21.408 075 15835.29 501.83 52589.55 88888.00 2024-03-15 14:43:21.908 075 15835.31 501.82 52589.51 88888.00 2024-03-15 14:43:22.408 075 15835.28 501.83 52589.48 88888.00 2024-03-15 14:43:22.908 075 15835.26 501.83 52589.44 88888.00 2024-03-15 14:43:23.408 075 15835.25 501.81 52589.44 88888.00 2024-03-15 14:43:23.908 075 15835.26 501.82 52589.47 88888.00 2024-03-15 14:43:24.908 075 15835.26 501.84 52589.47 88888.00 2024-03-15 14:43:25.408 075 15835.22 501.83 52589.44 88888.00 2024-03-15 14:43:25.908 075 15835.18 501.85 52589.44 88888.00 2024-03-15 14:43:26.408 075 15835.16 501.89 52589.46 88888.00 2024-03-15 14:43:26.908 075 15835.16 501.88 52589.48 88888.00 2024-03-15 14:43:27.408 075 15835.19 501.87 52589.50 88888.00 2024-03-15 14:43:27.908 075 15835.15 501.84 52589.50 88888.00 2024-03-15 14:43:28.408 075 15835.14 501.82 52589.52 88888.00 2024-03-15 14:43:28.908 075 15835.16 501.83 52589.51 88888.00 2024-03-15 14:43:29.408 075 15835.18 501.87 52589.50 88888.00 2024-03-15 14:43:29.908 075 15835.23 501.88 52589.47 88888.00 2024-03-15 14:43:30.408 075 15835.24 501.85 52589.42 88888.00 2024-03-15 14:43:30.908 075 15835.22 501.85 52589.41 88888.00 2024-03-15 14:43:31.408 075 15835.22 501.84 52589.40 88888.00 2024-03-15 14:43:31.908 075 15835.24 501.83 52589.41 88888.00 2024-03-15 14:43:32.408 075 15835.24 501.84 52589.43 88888.00 2024-03-15 14:43:32.908 075 15835.24 501.84 52589.40 88888.00 2024-03-15 14:43:33.408 075 15835.26 501.87 52589.37 88888.00 2024-03-15 14:43:33.908 075 15835.28 501.87 52589.40 88888.00 2024-03-15 14:43:34.908 075 15835.23 501.87 52589.35 88888.00 2024-03-15 14:43:35.408 075 15835.25 501.85 52589.32 88888.00 2024-03-15 14:43:35.908 075 15835.32 501.87 52589.30 88888.00 2024-03-15 14:43:36.408 075 15835.31 501.88 52589.32 88888.00 2024-03-15 14:43:36.908 075 15835.32 501.87 52589.28 88888.00 2024-03-15 14:43:37.408 075 15835.40 501.88 52589.23 88888.00 2024-03-15 14:43:37.908 075 15835.38 501.92 52589.24 88888.00 2024-03-15 14:43:38.408 075 15835.37 501.91 52589.29 88888.00 2024-03-15 14:43:38.908 075 15835.47 501.95 52589.24 88888.00 2024-03-15 14:43:39.408 075 15835.53 501.97 52589.23 88888.00 2024-03-15 14:43:39.908 075 15835.55 502.00 52589.20 88888.00 2024-03-15 14:43:40.408 075 15835.62 502.01 52589.21 88888.00 2024-03-15 14:43:40.908 075 15835.64 502.02 52589.21 88888.00 2024-03-15 14:43:41.408 075 15835.65 502.02 52589.22 88888.00 2024-03-15 14:43:41.908 075 15835.67 502.06 52589.18 88888.00 2024-03-15 14:43:42.408 075 15835.73 502.09 52589.14 88888.00 2024-03-15 14:43:42.908 075 15835.82 502.10 52589.15 88888.00 2024-03-15 14:43:43.408 075 15835.88 502.14 52589.16 88888.00 2024-03-15 14:43:43.908 075 15835.90 502.14 52589.15 88888.00 2024-03-15 14:43:44.408 075 15835.96 502.15 52589.10 88888.00 2024-03-15 14:43:44.909 075 15835.98 502.19 52589.08 88888.00 2024-03-15 14:43:45.409 075 15836.00 502.23 52589.10 88888.00 2024-03-15 14:43:45.909 075 15836.01 502.21 52589.09 88888.00 2024-03-15 14:43:46.409 075 15836.08 502.23 52589.08 88888.00 2024-03-15 14:43:46.909 075 15836.16 502.26 52589.10 88888.00 2024-03-15 14:43:47.409 075 15836.16 502.28 52589.09 88888.00 2024-03-15 14:43:47.909 075 15836.17 502.30 52589.04 88888.00 2024-03-15 14:43:48.409 075 15836.18 502.30 52589.03 88888.00 2024-03-15 14:43:48.909 075 15836.28 502.33 52589.09 88888.00 2024-03-15 14:43:49.409 075 15836.36 502.34 52589.07 88888.00 2024-03-15 14:43:49.909 075 15836.36 502.35 52589.04 88888.00 2024-03-15 14:43:50.409 075 15836.32 502.36 52589.07 88888.00 2024-03-15 14:43:50.909 075 15836.33 502.37 52589.04 88888.00 2024-03-15 14:43:51.409 075 15836.34 502.41 52588.98 88888.00 2024-03-15 14:43:51.909 075 15836.33 502.41 52589.03 88888.00 2024-03-15 14:43:52.409 075 15836.28 502.43 52589.06 88888.00 2024-03-15 14:43:52.909 075 15836.31 502.42 52589.07 88888.00 2024-03-15 14:43:53.409 075 15836.35 502.40 52589.08 88888.00 2024-03-15 14:43:53.909 075 15836.34 502.34 52589.01 88888.00 2024-03-15 14:43:54.409 075 15836.32 502.36 52589.03 88888.00 2024-03-15 14:43:54.909 075 15836.28 502.36 52589.03 88888.00 2024-03-15 14:43:55.409 075 15836.25 502.33 52589.03 88888.00 2024-03-15 14:43:55.909 075 15836.22 502.30 52589.08 88888.00 2024-03-15 14:43:56.409 075 15836.25 502.33 52589.07 88888.00 2024-03-15 14:43:56.909 075 15836.22 502.32 52589.07 88888.00 2024-03-15 14:43:57.409 075 15836.23 502.32 52589.02 88888.00 2024-03-15 14:43:58.409 075 15836.23 502.32 52589.06 88888.00 2024-03-15 14:43:58.909 075 15836.23 502.25 52589.02 88888.00 2024-03-15 14:43:59.409 075 15836.19 502.23 52588.99 88888.00 2024-03-15 14:43:59.909 075 15836.18 502.21 52589.01 88888.00 2024-03-15 14:44:00.409 075 15836.17 502.18 52589.02 88888.00 2024-03-15 14:44:00.909 075 15836.15 502.16 52589.03 88888.00 2024-03-15 14:44:01.409 075 15836.15 502.17 52589.03 88888.00 2024-03-15 14:44:01.909 075 15836.10 502.21 52589.00 88888.00 2024-03-15 14:44:02.409 075 15836.05 502.19 52589.01 88888.00 2024-03-15 14:44:02.909 075 15836.03 502.18 52589.04 88888.00 2024-03-15 14:44:03.409 075 15835.98 502.18 52589.06 88888.00 2024-03-15 14:44:03.909 075 15835.97 502.18 52589.07 88888.00 2024-03-15 14:44:04.409 075 15835.96 502.18 52589.08 88888.00 2024-03-15 14:44:04.909 075 15835.95 502.18 52589.04 88888.00 2024-03-15 14:44:05.409 075 15835.94 502.11 52589.02 88888.00 2024-03-15 14:44:05.909 075 15835.91 502.13 52588.95 88888.00 2024-03-15 14:44:06.409 075 15835.91 502.13 52588.94 88888.00 2024-03-15 14:44:06.909 075 15835.98 502.10 52589.01 88888.00 2024-03-15 14:44:07.409 075 15835.98 502.08 52588.99 88888.00 2024-03-15 14:44:08.409 075 15835.95 502.07 52589.03 88888.00 2024-03-15 14:44:08.909 075 15835.95 502.06 52589.04 88888.00 2024-03-15 14:44:09.409 075 15835.97 502.05 52589.04 88888.00 2024-03-15 14:44:09.909 075 15835.94 502.06 52589.06 88888.00 2024-03-15 14:44:10.409 075 15835.97 502.05 52589.08 88888.00 2024-03-15 14:44:10.909 075 15835.96 502.06 52589.03 88888.00 2024-03-15 14:44:11.409 075 15835.98 502.06 52588.96 88888.00 2024-03-15 14:44:11.909 075 15835.92 501.99 52588.98 88888.00 2024-03-15 14:44:12.409 075 15835.97 501.98 52588.95 88888.00 2024-03-15 14:44:12.909 075 15836.00 502.02 52588.90 88888.00 2024-03-15 14:44:13.409 075 15836.00 502.05 52588.92 88888.00 2024-03-15 14:44:13.909 075 15835.97 502.05 52588.93 88888.00 2024-03-15 14:44:14.409 075 15836.03 502.01 52588.92 88888.00 2024-03-15 14:44:14.909 075 15836.01 502.02 52588.92 88888.00 2024-03-15 14:44:15.409 075 15836.03 502.08 52588.90 88888.00 2024-03-15 14:44:15.909 075 15836.03 502.07 52588.88 88888.00 2024-03-15 14:44:16.409 075 15835.99 502.06 52588.87 88888.00 2024-03-15 14:44:16.909 075 15835.98 502.13 52588.86 88888.00 2024-03-15 14:44:17.409 075 15835.95 502.15 52588.88 88888.00 2024-03-15 14:44:18.409 075 15835.94 502.14 52588.91 88888.00 2024-03-15 14:44:18.909 075 15835.94 502.14 52588.91 88888.00 2024-03-15 14:44:19.409 075 15836.00 502.17 52588.94 88888.00 2024-03-15 14:44:19.909 075 15835.99 502.19 52588.90 88888.00 2024-03-15 14:44:20.409 075 15835.98 502.22 52588.89 88888.00 2024-03-15 14:44:20.909 075 15835.99 502.26 52588.89 88888.00 2024-03-15 14:44:21.409 075 15835.98 502.30 52588.87 88888.00 2024-03-15 14:44:21.909 075 15835.98 502.32 52588.84 88888.00 2024-03-15 14:44:22.409 075 15835.95 502.33 52588.82 88888.00 2024-03-15 14:44:22.909 075 15835.95 502.33 52588.84 88888.00 2024-03-15 14:44:23.409 075 15835.91 502.36 52588.84 88888.00 2024-03-15 14:44:23.909 075 15835.90 502.45 52588.82 88888.00 2024-03-15 14:44:24.409 075 15835.94 502.52 52588.76 88888.00 2024-03-15 14:44:24.909 075 15835.98 502.54 52588.76 88888.00 2024-03-15 14:44:25.409 075 15836.01 502.56 52588.73 88888.00 2024-03-15 14:44:25.909 075 15835.99 502.60 52588.72 88888.00 2024-03-15 14:44:26.409 075 15836.00 502.68 52588.72 88888.00 2024-03-15 14:44:26.909 075 15836.01 502.75 52588.74 88888.00 2024-03-15 14:44:27.409 075 15836.06 502.78 52588.68 88888.00 2024-03-15 14:44:27.909 075 15836.04 502.77 52588.68 88888.00 2024-03-15 14:44:28.409 075 15836.08 502.77 52588.74 88888.00 2024-03-15 14:44:28.909 075 15836.08 502.82 52588.74 88888.00 2024-03-15 14:44:29.409 075 15836.08 502.83 52588.79 88888.00 2024-03-15 14:44:29.909 075 15836.10 502.86 52588.78 88888.00 2024-03-15 14:44:30.409 075 15836.14 502.92 52588.78 88888.00 2024-03-15 14:44:30.909 075 15836.24 502.94 52588.78 88888.00 2024-03-15 14:44:31.409 075 15836.27 503.00 52588.81 88888.00 2024-03-15 14:44:31.909 075 15836.33 503.04 52588.81 88888.00 2024-03-15 14:44:32.409 075 15836.34 503.01 52588.78 88888.00 2024-03-15 14:44:32.909 075 15836.33 503.04 52588.76 88888.00 2024-03-15 14:44:33.409 075 15836.41 503.08 52588.77 88888.00 2024-03-15 14:44:33.909 075 15836.45 503.12 52588.78 88888.00 2024-03-15 14:44:34.409 075 15836.50 503.11 52588.80 88888.00 2024-03-15 14:44:34.909 075 15836.51 503.17 52588.75 88888.00 2024-03-15 14:44:35.409 075 15836.52 503.20 52588.76 88888.00 2024-03-15 14:44:35.909 075 15836.49 503.17 52588.82 88888.00 2024-03-15 14:44:36.409 075 15836.49 503.12 52588.81 88888.00 2024-03-15 14:44:36.909 075 15836.54 503.10 52588.81 88888.00 2024-03-15 14:44:37.409 075 15836.68 503.05 52588.83 88888.00 2024-03-15 14:44:37.909 075 15836.69 503.04 52588.89 88888.00 2024-03-15 14:44:38.409 075 15836.68 503.05 52588.90 88888.00 2024-03-15 14:44:38.909 075 15836.70 503.05 52588.90 88888.00 2024-03-15 14:44:39.409 075 15836.68 503.03 52588.96 88888.00 2024-03-15 14:44:39.909 075 15836.64 503.00 52588.94 88888.00 2024-03-15 14:44:40.409 075 15836.64 502.95 52588.93 88888.00 2024-03-15 14:44:40.909 075 15836.66 502.92 52588.91 88888.00 2024-03-15 14:44:41.409 075 15836.64 502.93 52588.95 88888.00 2024-03-15 14:44:41.909 075 15836.61 502.87 52588.94 88888.00 2024-03-15 14:44:42.409 075 15836.68 502.84 52588.93 88888.00 2024-03-15 14:44:42.909 075 15836.78 502.79 52588.99 88888.00 2024-03-15 14:44:43.409 075 15836.72 502.74 52589.01 88888.00 2024-03-15 14:44:43.909 075 15836.72 502.70 52589.07 88888.00 2024-03-15 14:44:44.409 075 15836.75 502.67 52589.06 88888.00 2024-03-15 14:44:44.909 075 15836.78 502.65 52589.03 88888.00 2024-03-15 14:44:45.409 075 15836.73 502.68 52589.08 88888.00 2024-03-15 14:44:45.909 075 15836.71 502.68 52589.12 88888.00 2024-03-15 14:44:46.409 075 15836.72 502.61 52589.17 88888.00 2024-03-15 14:44:46.909 075 15836.72 502.57 52589.15 88888.00 2024-03-15 14:44:47.409 075 15836.71 502.48 52589.18 88888.00 2024-03-15 14:44:47.909 075 15836.71 502.44 52589.20 88888.00 2024-03-15 14:44:48.409 075 15836.72 502.42 52589.19 88888.00 2024-03-15 14:44:48.909 075 15836.69 502.40 52589.14 88888.00 2024-03-15 14:44:49.409 075 15836.69 502.34 52589.15 88888.00 2024-03-15 14:44:49.909 075 15836.75 502.28 52589.24 88888.00 2024-03-15 14:44:50.409 075 15836.77 502.27 52589.23 88888.00 2024-03-15 14:44:50.909 075 15836.80 502.25 52589.24 88888.00 2024-03-15 14:44:51.409 075 15836.82 502.19 52589.27 88888.00 2024-03-15 14:44:51.909 075 15836.84 502.17 52589.34 88888.00 2024-03-15 14:44:52.409 075 15836.84 502.18 52589.36 88888.00 2024-03-15 14:44:52.909 075 15836.90 502.15 52589.41 88888.00 2024-03-15 14:44:53.409 075 15836.93 502.13 52589.43 88888.00 2024-03-15 14:44:53.909 075 15837.00 502.10 52589.40 88888.00 2024-03-15 14:44:54.409 075 15837.05 502.08 52589.39 88888.00 2024-03-15 14:44:54.909 075 15837.02 502.05 52589.43 88888.00 2024-03-15 14:44:55.409 075 15837.04 502.00 52589.48 88888.00 2024-03-15 14:44:55.909 075 15837.09 501.99 52589.46 88888.00 2024-03-15 14:44:56.409 075 15837.16 501.96 52589.38 88888.00 2024-03-15 14:44:56.909 075 15837.21 501.87 52589.38 88888.00 2024-03-15 14:44:57.409 075 15837.23 501.83 52589.40 88888.00 2024-03-15 14:44:57.909 075 15837.23 501.84 52589.43 88888.00 2024-03-15 14:44:58.409 075 15837.25 501.82 52589.39 88888.00 2024-03-15 14:44:58.909 075 15837.30 501.79 52589.35 88888.00 2024-03-15 14:44:59.409 075 15837.25 501.73 52589.34 88888.00 2024-03-15 14:44:59.909 075 15837.26 501.67 52589.37 88888.00 2024-03-15 14:45:00.409 075 15837.27 501.67 52589.37 88888.00 2024-03-15 14:45:00.909 075 15837.34 501.68 52589.36 88888.00 2024-03-15 14:45:01.409 075 15837.43 501.68 52589.39 88888.00 2024-03-15 14:45:01.909 075 15837.44 501.64 52589.41 88888.00 2024-03-15 14:45:02.409 075 15837.44 501.53 52589.41 88888.00 2024-03-15 14:45:02.909 075 15837.41 501.48 52589.41 88888.00 2024-03-15 14:45:03.409 075 15837.42 501.47 52589.36 88888.00 2024-03-15 14:45:03.909 075 15837.45 501.40 52589.38 88888.00 2024-03-15 14:45:04.409 075 15837.43 501.42 52589.39 88888.00 2024-03-15 14:45:04.909 075 15837.41 501.36 52589.39 88888.00 2024-03-15 14:45:05.409 075 15837.39 501.35 52589.35 88888.00 2024-03-15 14:45:05.909 075 15837.34 501.30 52589.33 88888.00 2024-03-15 14:45:06.409 075 15837.35 501.28 52589.36 88888.00 2024-03-15 14:45:06.909 075 15837.35 501.26 52589.36 88888.00 2024-03-15 14:45:07.409 075 15837.33 501.21 52589.29 88888.00 2024-03-15 14:45:07.909 075 15837.35 501.16 52589.23 88888.00 2024-03-15 14:45:08.409 075 15837.31 501.12 52589.23 88888.00 2024-03-15 14:45:08.909 075 15837.24 501.09 52589.21 88888.00 2024-03-15 14:45:09.409 075 15837.17 501.07 52589.22 88888.00 2024-03-15 14:45:09.909 075 15837.13 501.09 52589.20 88888.00 2024-03-15 14:45:10.409 075 15837.08 501.10 52589.16 88888.00 2024-03-15 14:45:10.909 075 15837.03 501.05 52589.13 88888.00 2024-03-15 14:45:11.409 075 15836.99 501.00 52589.18 88888.00 2024-03-15 14:45:11.909 075 15836.94 501.03 52589.24 88888.00 2024-03-15 14:45:12.409 075 15836.95 501.02 52589.23 88888.00 2024-03-15 14:45:12.909 075 15836.89 501.01 52589.18 88888.00 2024-03-15 14:45:13.409 075 15836.85 500.92 52589.19 88888.00 2024-03-15 14:45:13.909 075 15836.86 500.88 52589.23 88888.00 2024-03-15 14:45:14.409 075 15836.80 500.88 52589.17 88888.00 2024-03-15 14:45:14.909 075 15836.78 500.92 52589.16 88888.00 2024-03-15 14:45:15.409 075 15836.77 500.89 52589.19 88888.00 2024-03-15 14:45:15.909 075 15836.69 500.92 52589.23 88888.00 2024-03-15 14:45:16.409 075 15836.64 500.92 52589.27 88888.00 2024-03-15 14:45:16.909 075 15836.62 500.87 52589.28 88888.00 2024-03-15 14:45:17.409 075 15836.57 500.89 52589.22 88888.00 2024-03-15 14:45:17.909 075 15836.51 500.90 52589.24 88888.00 2024-03-15 14:45:18.409 075 15836.54 500.90 52589.28 88888.00 2024-03-15 14:45:18.909 075 15836.49 500.87 52589.32 88888.00 2024-03-15 14:45:19.409 075 15836.48 500.85 52589.29 88888.00 2024-03-15 14:45:19.909 075 15836.43 500.85 52589.28 88888.00 2024-03-15 14:45:20.409 075 15836.42 500.87 52589.31 88888.00 2024-03-15 14:45:20.909 075 15836.45 500.86 52589.28 88888.00 2024-03-15 14:45:21.409 075 15836.43 500.84 52589.33 88888.00 2024-03-15 14:45:21.909 075 15836.37 500.83 52589.31 88888.00 2024-03-15 14:45:22.409 075 15836.33 500.81 52589.29 88888.00 2024-03-15 14:45:22.909 075 15836.34 500.78 52589.31 88888.00 2024-03-15 14:45:23.409 075 15836.32 500.78 52589.31 88888.00 2024-03-15 14:45:23.909 075 15836.31 500.78 52589.27 88888.00 2024-03-15 14:45:24.409 075 15836.30 500.76 52589.30 88888.00 2024-03-15 14:45:24.909 075 15836.31 500.79 52589.30 88888.00 2024-03-15 14:45:25.409 075 15836.36 500.81 52589.27 88888.00 2024-03-15 14:45:25.909 075 15836.35 500.78 52589.27 88888.00 2024-03-15 14:45:26.409 075 15836.33 500.74 52589.35 88888.00 2024-03-15 14:45:26.909 075 15836.36 500.68 52589.33 88888.00 2024-03-15 14:45:27.409 075 15836.37 500.66 52589.30 88888.00 2024-03-15 14:45:27.909 075 15836.37 500.66 52589.24 88888.00 2024-03-15 14:45:28.409 075 15836.43 500.61 52589.22 88888.00 2024-03-15 14:45:28.909 075 15836.42 500.58 52589.24 88888.00 2024-03-15 14:45:29.409 075 15836.43 500.58 52589.27 88888.00 2024-03-15 14:45:29.909 075 15836.45 500.55 52589.24 88888.00 2024-03-15 14:45:30.409 075 15836.44 500.53 52589.23 88888.00 2024-03-15 14:45:30.909 075 15836.43 500.47 52589.19 88888.00 2024-03-15 14:45:31.409 075 15836.42 500.40 52589.16 88888.00 2024-03-15 14:45:31.909 075 15836.43 500.34 52589.16 88888.00 2024-03-15 14:45:32.409 075 15836.45 500.34 52589.20 88888.00 2024-03-15 14:45:32.909 075 15836.51 500.32 52589.20 88888.00 2024-03-15 14:45:33.409 075 15836.49 500.26 52589.19 88888.00 2024-03-15 14:45:33.909 075 15836.45 500.20 52589.20 88888.00 2024-03-15 14:45:34.409 075 15836.53 500.11 52589.24 88888.00 2024-03-15 14:45:34.909 075 15836.53 500.08 52589.16 88888.00 2024-03-15 14:45:35.409 075 15836.50 500.09 52589.12 88888.00 2024-03-15 14:45:35.909 075 15836.53 500.07 52589.07 88888.00 2024-03-15 14:45:36.409 075 15836.58 500.00 52589.04 88888.00 2024-03-15 14:45:36.909 075 15836.59 499.97 52589.08 88888.00 2024-03-15 14:45:37.409 075 15836.58 499.97 52589.07 88888.00 2024-03-15 14:45:37.909 075 15836.58 499.92 52589.08 88888.00 2024-03-15 14:45:38.409 075 15836.51 499.83 52589.07 88888.00 2024-03-15 14:45:38.909 075 15836.49 499.77 52589.08 88888.00 2024-03-15 14:45:39.909 075 15836.57 499.73 52588.96 88888.00 2024-03-15 14:45:40.409 075 15836.52 499.63 52588.98 88888.00 2024-03-15 14:45:40.909 075 15836.49 499.55 52588.99 88888.00 2024-03-15 14:45:41.409 075 15836.44 499.51 52588.95 88888.00 2024-03-15 14:45:41.909 075 15836.43 499.50 52588.96 88888.00 2024-03-15 14:45:42.409 075 15836.40 499.47 52588.96 88888.00 2024-03-15 14:45:42.909 075 15836.40 499.39 52588.87 88888.00 2024-03-15 14:45:43.409 075 15836.40 499.36 52588.83 88888.00 2024-03-15 14:45:43.909 075 15836.40 499.36 52588.84 88888.00 2024-03-15 14:45:44.409 075 15836.35 499.31 52588.84 88888.00 2024-03-15 14:45:44.909 075 15836.36 499.24 52588.79 88888.00 2024-03-15 14:45:45.409 075 15836.32 499.20 52588.82 88888.00 2024-03-15 14:45:45.909 075 15836.32 499.19 52588.84 88888.00 2024-03-15 14:45:46.409 075 15836.33 499.21 52588.78 88888.00 2024-03-15 14:45:46.909 075 15836.31 499.19 52588.78 88888.00 2024-03-15 14:45:47.409 075 15836.34 499.17 52588.80 88888.00 2024-03-15 14:45:47.909 075 15836.32 499.16 52588.82 88888.00 2024-03-15 14:45:48.409 075 15836.32 499.14 52588.78 88888.00 2024-03-15 14:45:48.909 075 15836.32 499.15 52588.76 88888.00 2024-03-15 14:45:50.409 075 15836.27 499.07 52588.76 88888.00 2024-03-15 14:45:50.909 075 15836.31 499.04 52588.75 88888.00 2024-03-15 14:45:51.409 075 15836.26 499.03 52588.76 88888.00 2024-03-15 14:45:51.909 075 15836.31 499.03 52588.77 88888.00 2024-03-15 14:45:52.409 075 15836.36 499.05 52588.80 88888.00 2024-03-15 14:45:52.909 075 15836.33 499.06 52588.87 88888.00 2024-03-15 14:45:53.409 075 15836.30 499.08 52588.82 88888.00 2024-03-15 14:45:53.909 075 15836.30 499.07 52588.76 88888.00 2024-03-15 14:45:54.409 075 15836.35 499.06 52588.79 88888.00 2024-03-15 14:45:54.909 075 15836.34 499.04 52588.86 88888.00 2024-03-15 14:45:55.409 075 15836.31 499.02 52588.88 88888.00 2024-03-15 14:45:55.909 075 15836.31 499.02 52588.83 88888.00 2024-03-15 14:45:56.409 075 15836.31 499.05 52588.82 88888.00 2024-03-15 14:45:56.909 075 15836.33 499.05 52588.84 88888.00 2024-03-15 14:45:57.409 075 15836.36 499.02 52588.83 88888.00 2024-03-15 14:45:57.909 075 15836.39 499.02 52588.82 88888.00 2024-03-15 14:45:58.409 075 15836.39 499.00 52588.82 88888.00 2024-03-15 14:45:58.909 075 15836.36 498.99 52588.82 88888.00 2024-03-15 14:45:59.409 075 15836.36 499.00 52588.82 88888.00 2024-03-15 14:45:59.909 075 15836.36 498.99 52588.77 88888.00 2024-03-15 14:46:00.409 075 15836.40 499.02 52588.74 88888.00 2024-03-15 14:46:00.909 075 15836.36 498.97 52588.75 88888.00 2024-03-15 14:46:01.409 075 15836.30 498.99 52588.73 88888.00 2024-03-15 14:46:01.909 075 15836.34 499.00 52588.76 88888.00 2024-03-15 14:46:02.409 075 15836.33 498.97 52588.80 88888.00 2024-03-15 14:46:02.909 075 15836.33 498.93 52588.79 88888.00 2024-03-15 14:46:03.409 075 15836.35 498.91 52588.73 88888.00 2024-03-15 14:46:03.909 075 15836.33 498.89 52588.71 88888.00 2024-03-15 14:46:04.409 075 15836.25 498.88 52588.69 88888.00 2024-03-15 14:46:04.909 075 15836.25 498.91 52588.68 88888.00 2024-03-15 14:46:05.409 075 15836.30 498.93 52588.72 88888.00 2024-03-15 14:46:05.909 075 15836.24 498.95 52588.71 88888.00 2024-03-15 14:46:06.409 075 15836.22 498.90 52588.66 88888.00 2024-03-15 14:46:06.909 075 15836.17 498.88 52588.68 88888.00 2024-03-15 14:46:07.409 075 15836.13 498.87 52588.70 88888.00 2024-03-15 14:46:07.909 075 15836.12 498.82 52588.67 88888.00 2024-03-15 14:46:08.409 075 15836.10 498.82 52588.67 88888.00 2024-03-15 14:46:08.909 075 15836.09 498.81 52588.68 88888.00 2024-03-15 14:46:09.409 075 15836.00 498.82 52588.70 88888.00 2024-03-15 14:46:09.909 075 15835.99 498.79 52588.71 88888.00 2024-03-15 14:46:10.409 075 15835.95 498.84 52588.67 88888.00 2024-03-15 14:46:10.909 075 15835.91 498.85 52588.61 88888.00 2024-03-15 14:46:11.409 075 15835.92 498.81 52588.62 88888.00 2024-03-15 14:46:11.909 075 15835.95 498.81 52588.62 88888.00 2024-03-15 14:46:12.409 075 15835.98 498.86 52588.59 88888.00 2024-03-15 14:46:12.909 075 15835.91 498.82 52588.61 88888.00 2024-03-15 14:46:13.409 075 15835.91 498.84 52588.61 88888.00 2024-03-15 14:46:13.909 075 15835.86 498.88 52588.63 88888.00 2024-03-15 14:46:14.409 075 15835.85 498.89 52588.58 88888.00 2024-03-15 14:46:14.909 075 15835.83 498.89 52588.57 88888.00 2024-03-15 14:46:15.409 075 15835.79 498.90 52588.53 88888.00 2024-03-15 14:46:15.909 075 15835.80 498.87 52588.59 88888.00 2024-03-15 14:46:16.409 075 15835.80 498.87 52588.69 88888.00 2024-03-15 14:46:16.909 075 15835.80 498.85 52588.70 88888.00 2024-03-15 14:46:17.409 075 15835.81 498.86 52588.63 88888.00 2024-03-15 14:46:17.909 075 15835.81 498.86 52588.68 88888.00 2024-03-15 14:46:18.409 075 15835.83 498.88 52588.66 88888.00 2024-03-15 14:46:18.909 075 15835.87 498.90 52588.65 88888.00 2024-03-15 14:46:19.409 075 15835.89 498.93 52588.63 88888.00 2024-03-15 14:46:19.909 075 15835.85 498.93 52588.63 88888.00 2024-03-15 14:46:20.409 075 15835.88 498.91 52588.66 88888.00 2024-03-15 14:46:20.909 075 15835.88 498.93 52588.68 88888.00 2024-03-15 14:46:21.409 075 15835.92 498.95 52588.66 88888.00 2024-03-15 14:46:21.909 075 15835.95 498.97 52588.65 88888.00 2024-03-15 14:46:22.409 075 15835.95 498.97 52588.63 88888.00 2024-03-15 14:46:22.909 075 15836.00 498.98 52588.60 88888.00 2024-03-15 14:46:23.409 075 15836.08 498.98 52588.66 88888.00 2024-03-15 14:46:23.909 075 15836.13 498.97 52588.70 88888.00 2024-03-15 14:46:24.409 075 15836.14 499.00 52588.77 88888.00 2024-03-15 14:46:24.909 075 15836.16 499.05 52588.74 88888.00 2024-03-15 14:46:25.409 075 15836.19 499.03 52588.73 88888.00 2024-03-15 14:46:25.909 075 15836.26 498.99 52588.74 88888.00 2024-03-15 14:46:26.409 075 15836.23 499.02 52588.76 88888.00 2024-03-15 14:46:26.909 075 15836.27 498.98 52588.75 88888.00 2024-03-15 14:46:27.909 075 15836.34 498.95 52588.73 88888.00 2024-03-15 14:46:28.409 075 15836.41 498.93 52588.75 88888.00 2024-03-15 14:46:28.909 075 15836.45 498.91 52588.73 88888.00 2024-03-15 14:46:29.409 075 15836.46 498.94 52588.74 88888.00 2024-03-15 14:46:29.909 075 15836.49 498.97 52588.67 88888.00 2024-03-15 14:46:30.409 075 15836.50 498.95 52588.72 88888.00 2024-03-15 14:46:30.909 075 15836.53 498.90 52588.80 88888.00 2024-03-15 14:46:31.409 075 15836.54 498.91 52588.82 88888.00 2024-03-15 14:46:31.909 075 15836.53 498.90 52588.82 88888.00 2024-03-15 14:46:32.409 075 15836.57 498.87 52588.78 88888.00 2024-03-15 14:46:32.909 075 15836.58 498.86 52588.78 88888.00 2024-03-15 14:46:33.409 075 15836.55 498.88 52588.75 88888.00 2024-03-15 14:46:33.909 075 15836.54 498.87 52588.74 88888.00 2024-03-15 14:46:34.409 075 15836.53 498.85 52588.74 88888.00 2024-03-15 14:46:34.909 075 15836.50 498.89 52588.80 88888.00 2024-03-15 14:46:35.409 075 15836.54 498.89 52588.75 88888.00 2024-03-15 14:46:35.909 075 15836.55 498.85 52588.75 88888.00 2024-03-15 14:46:36.409 075 15836.54 498.79 52588.79 88888.00 2024-03-15 14:46:36.909 075 15836.52 498.79 52588.78 88888.00 2024-03-15 14:46:37.409 075 15836.50 498.79 52588.80 88888.00 2024-03-15 14:46:37.909 075 15836.49 498.78 52588.86 88888.00 2024-03-15 14:46:38.409 075 15836.45 498.74 52588.93 88888.00 2024-03-15 14:46:38.909 075 15836.46 498.70 52588.96 88888.00 2024-03-15 14:46:39.409 075 15836.45 498.72 52588.91 88888.00 2024-03-15 14:46:39.909 075 15836.41 498.70 52588.83 88888.00 2024-03-15 14:46:40.409 075 15836.43 498.63 52588.79 88888.00 2024-03-15 14:46:40.909 075 15836.37 498.64 52588.73 88888.00 2024-03-15 14:46:41.409 075 15836.36 498.65 52588.76 88888.00 2024-03-15 14:46:41.909 075 15836.34 498.65 52588.76 88888.00 2024-03-15 14:46:42.409 075 15836.30 498.63 52588.78 88888.00 2024-03-15 14:46:42.909 075 15836.30 498.61 52588.81 88888.00 2024-03-15 14:46:43.409 075 15836.23 498.62 52588.76 88888.00 2024-03-15 14:46:43.909 075 15836.18 498.61 52588.73 88888.00 2024-03-15 14:46:44.409 075 15836.17 498.58 52588.74 88888.00 2024-03-15 14:46:44.909 075 15836.16 498.55 52588.76 88888.00 2024-03-15 14:46:45.409 075 15836.18 498.56 52588.84 88888.00 2024-03-15 14:46:45.909 075 15836.10 498.61 52588.81 88888.00 2024-03-15 14:46:46.409 075 15836.08 498.61 52588.80 88888.00 2024-03-15 14:46:46.909 075 15836.08 498.58 52588.82 88888.00 2024-03-15 14:46:47.409 075 15836.08 498.56 52588.80 88888.00 2024-03-15 14:46:47.909 075 15836.09 498.60 52588.81 88888.00 2024-03-15 14:46:48.409 075 15836.09 498.63 52588.77 88888.00 2024-03-15 14:46:48.909 075 15836.10 498.64 52588.79 88888.00 2024-03-15 14:46:49.409 075 15836.06 498.62 52588.83 88888.00 2024-03-15 14:46:49.909 075 15836.04 498.60 52588.82 88888.00 2024-03-15 14:46:50.409 075 15836.04 498.62 52588.82 88888.00 2024-03-15 14:46:50.909 075 15836.00 498.64 52588.80 88888.00 2024-03-15 14:46:51.409 075 15836.04 498.64 52588.79 88888.00 2024-03-15 14:46:51.909 075 15836.06 498.67 52588.80 88888.00 2024-03-15 14:46:52.409 075 15836.06 498.62 52588.88 88888.00 2024-03-15 14:46:52.909 075 15836.04 498.62 52588.91 88888.00 2024-03-15 14:46:53.409 075 15836.07 498.62 52588.87 88888.00 2024-03-15 14:46:53.909 075 15836.06 498.61 52588.88 88888.00 2024-03-15 14:46:54.409 075 15836.08 498.61 52588.91 88888.00 2024-03-15 14:46:54.909 075 15836.09 498.61 52588.90 88888.00 2024-03-15 14:46:55.409 075 15836.06 498.61 52588.91 88888.00 2024-03-15 14:46:55.909 075 15836.06 498.55 52588.87 88888.00 2024-03-15 14:46:56.409 075 15836.13 498.54 52588.88 88888.00 2024-03-15 14:46:56.909 075 15836.15 498.56 52588.88 88888.00 2024-03-15 14:46:57.409 075 15836.15 498.59 52588.90 88888.00 2024-03-15 14:46:57.909 075 15836.15 498.56 52588.88 88888.00 2024-03-15 14:46:58.409 075 15836.14 498.51 52588.82 88888.00 2024-03-15 14:46:58.909 075 15836.09 498.48 52588.83 88888.00 2024-03-15 14:46:59.409 075 15836.13 498.46 52588.91 88888.00 2024-03-15 14:46:59.909 075 15836.17 498.43 52589.00 88888.00 2024-03-15 14:47:00.409 075 15836.18 498.39 52589.02 88888.00 2024-03-15 14:47:00.909 075 15836.15 498.39 52589.01 88888.00 2024-03-15 14:47:01.409 075 15836.16 498.36 52589.03 88888.00 2024-03-15 14:47:01.909 075 15836.17 498.32 52589.04 88888.00 2024-03-15 14:47:02.409 075 15836.23 498.27 52589.06 88888.00 2024-03-15 14:47:02.909 075 15836.24 498.28 52589.07 88888.00 2024-03-15 14:47:03.409 075 15836.26 498.24 52589.07 88888.00 2024-03-15 14:47:03.909 075 15836.26 498.24 52589.09 88888.00 2024-03-15 14:47:04.409 075 15836.31 498.21 52589.09 88888.00 2024-03-15 14:47:04.909 075 15836.25 498.17 52589.10 88888.00 2024-03-15 14:47:05.409 075 15836.28 498.15 52589.08 88888.00 2024-03-15 14:47:05.909 075 15836.27 498.11 52589.01 88888.00 2024-03-15 14:47:06.409 075 15836.32 498.12 52589.06 88888.00 2024-03-15 14:47:06.909 075 15836.26 498.09 52589.13 88888.00 2024-03-15 14:47:07.409 075 15836.32 498.02 52589.17 88888.00 2024-03-15 14:47:07.909 075 15836.35 497.99 52589.16 88888.00 2024-03-15 14:47:08.409 075 15836.37 498.01 52589.17 88888.00 2024-03-15 14:47:08.909 075 15836.37 498.03 52589.19 88888.00 2024-03-15 14:47:09.409 075 15836.36 498.04 52589.19 88888.00 2024-03-15 14:47:09.909 075 15836.41 498.01 52589.17 88888.00 2024-03-15 14:47:10.409 075 15836.45 497.98 52589.21 88888.00 2024-03-15 14:47:11.409 075 15836.45 497.84 52589.26 88888.00 2024-03-15 14:47:11.909 075 15836.42 497.81 52589.28 88888.00 2024-03-15 14:47:12.409 075 15836.48 497.77 52589.31 88888.00 2024-03-15 14:47:12.909 075 15836.49 497.76 52589.29 88888.00 2024-03-15 14:47:13.409 075 15836.52 497.78 52589.30 88888.00 2024-03-15 14:47:13.909 075 15836.49 497.77 52589.35 88888.00 2024-03-15 14:47:14.409 075 15836.50 497.79 52589.41 88888.00 2024-03-15 14:47:14.909 075 15836.46 497.79 52589.43 88888.00 2024-03-15 14:47:15.409 075 15836.44 497.75 52589.46 88888.00 2024-03-15 14:47:15.909 075 15836.43 497.72 52589.42 88888.00 2024-03-15 14:47:16.409 075 15836.46 497.68 52589.42 88888.00 2024-03-15 14:47:16.909 075 15836.52 497.68 52589.47 88888.00 2024-03-15 14:47:17.409 075 15836.58 497.67 52589.49 88888.00 2024-03-15 14:47:17.909 075 15836.60 497.67 52589.48 88888.00 2024-03-15 14:47:18.409 075 15836.58 497.61 52589.52 88888.00 2024-03-15 14:47:18.909 075 15836.59 497.60 52589.55 88888.00 2024-03-15 14:47:19.409 075 15836.59 497.59 52589.58 88888.00 2024-03-15 14:47:19.909 075 15836.61 497.59 52589.59 88888.00 2024-03-15 14:47:20.409 075 15836.63 497.52 52589.61 88888.00 2024-03-15 14:47:20.909 075 15836.63 497.48 52589.61 88888.00 2024-03-15 14:47:21.409 075 15836.61 497.48 52589.64 88888.00 2024-03-15 14:47:21.909 075 15836.70 497.51 52589.66 88888.00 2024-03-15 14:47:22.409 075 15836.73 497.48 52589.66 88888.00 2024-03-15 14:47:22.909 075 15836.73 497.48 52589.68 88888.00 2024-03-15 14:47:23.409 075 15836.75 497.42 52589.68 88888.00 2024-03-15 14:47:23.909 075 15836.77 497.39 52589.70 88888.00 2024-03-15 14:47:24.409 075 15836.72 497.39 52589.66 88888.00 2024-03-15 14:47:24.909 075 15836.75 497.38 52589.64 88888.00 2024-03-15 14:47:25.409 075 15836.75 497.35 52589.69 88888.00 2024-03-15 14:47:25.909 075 15836.77 497.30 52589.68 88888.00 2024-03-15 14:47:26.409 075 15836.77 497.26 52589.62 88888.00 2024-03-15 14:47:26.909 075 15836.79 497.26 52589.64 88888.00 2024-03-15 14:47:27.409 075 15836.80 497.26 52589.63 88888.00 2024-03-15 14:47:27.909 075 15836.81 497.25 52589.61 88888.00 2024-03-15 14:47:28.409 075 15836.80 497.25 52589.63 88888.00 2024-03-15 14:47:28.909 075 15836.82 497.25 52589.67 88888.00 2024-03-15 14:47:29.409 075 15836.84 497.23 52589.67 88888.00 2024-03-15 14:47:29.909 075 15836.84 497.21 52589.69 88888.00 2024-03-15 14:47:30.409 075 15836.85 497.16 52589.67 88888.00 2024-03-15 14:47:30.909 075 15836.84 497.14 52589.64 88888.00 2024-03-15 14:47:31.409 075 15836.85 497.11 52589.62 88888.00 2024-03-15 14:47:31.909 075 15836.87 497.09 52589.62 88888.00 2024-03-15 14:47:32.409 075 15836.88 497.05 52589.58 88888.00 2024-03-15 14:47:32.909 075 15836.91 497.01 52589.58 88888.00 2024-03-15 14:47:33.409 075 15836.88 497.00 52589.59 88888.00 2024-03-15 14:47:33.909 075 15836.89 496.98 52589.57 88888.00 2024-03-15 14:47:34.409 075 15836.95 496.95 52589.54 88888.00 2024-03-15 14:47:34.909 075 15836.93 496.87 52589.50 88888.00 2024-03-15 14:47:35.409 075 15836.94 496.84 52589.47 88888.00 2024-03-15 14:47:35.909 075 15836.94 496.82 52589.50 88888.00 2024-03-15 14:47:36.409 075 15836.93 496.80 52589.53 88888.00 2024-03-15 14:47:36.909 075 15836.96 496.79 52589.56 88888.00 2024-03-15 14:47:37.409 075 15836.98 496.77 52589.52 88888.00 2024-03-15 14:47:37.909 075 15836.98 496.71 52589.50 88888.00 2024-03-15 14:47:38.409 075 15836.94 496.72 52589.47 88888.00 2024-03-15 14:47:38.909 075 15836.89 496.64 52589.44 88888.00 2024-03-15 14:47:39.409 075 15836.85 496.60 52589.46 88888.00 2024-03-15 14:47:39.909 075 15836.86 496.58 52589.44 88888.00 2024-03-15 14:47:40.409 075 15836.93 496.54 52589.41 88888.00 2024-03-15 14:47:40.909 075 15836.94 496.53 52589.40 88888.00 2024-03-15 14:47:41.409 075 15836.89 496.49 52589.38 88888.00 2024-03-15 14:47:41.909 075 15836.88 496.44 52589.34 88888.00 2024-03-15 14:47:42.409 075 15836.93 496.39 52589.39 88888.00 2024-03-15 14:47:42.909 075 15836.90 496.40 52589.46 88888.00 2024-03-15 14:47:43.409 075 15836.91 496.38 52589.50 88888.00 2024-03-15 14:47:43.909 075 15836.89 496.36 52589.50 88888.00 2024-03-15 14:47:44.409 075 15836.91 496.32 52589.44 88888.00 2024-03-15 14:47:44.909 075 15836.88 496.29 52589.44 88888.00 2024-03-15 14:47:45.409 075 15836.86 496.30 52589.43 88888.00 2024-03-15 14:47:45.909 075 15836.89 496.30 52589.40 88888.00 2024-03-15 14:47:46.409 075 15836.88 496.27 52589.43 88888.00 2024-03-15 14:47:46.909 075 15836.88 496.21 52589.49 88888.00 2024-03-15 14:47:47.409 075 15836.89 496.18 52589.48 88888.00 2024-03-15 14:47:47.909 075 15836.89 496.16 52589.44 88888.00 2024-03-15 14:47:48.409 075 15836.89 496.14 52589.41 88888.00 2024-03-15 14:47:48.909 075 15836.91 496.12 52589.38 88888.00 2024-03-15 14:47:49.409 075 15836.90 496.12 52589.36 88888.00 2024-03-15 14:47:49.909 075 15836.90 496.12 52589.42 88888.00 2024-03-15 14:47:50.409 075 15836.93 496.10 52589.48 88888.00 2024-03-15 14:47:50.909 075 15836.93 496.11 52589.43 88888.00 2024-03-15 14:47:51.410 075 15836.95 496.17 52589.46 88888.00 2024-03-15 14:47:51.910 075 15836.93 496.16 52589.44 88888.00 2024-03-15 14:47:52.410 075 15836.95 496.13 52589.41 88888.00 2024-03-15 14:47:52.910 075 15836.96 496.13 52589.44 88888.00 2024-03-15 14:47:53.410 075 15836.98 496.16 52589.49 88888.00 2024-03-15 14:47:53.910 075 15836.94 496.12 52589.50 88888.00 2024-03-15 14:47:54.410 075 15836.94 496.11 52589.49 88888.00 2024-03-15 14:47:54.910 075 15837.00 496.09 52589.48 88888.00 2024-03-15 14:47:55.410 075 15837.02 496.06 52589.44 88888.00 2024-03-15 14:47:55.910 075 15837.02 496.09 52589.51 88888.00 2024-03-15 14:47:56.410 075 15837.02 496.11 52589.47 88888.00 2024-03-15 14:47:56.910 075 15837.03 496.17 52589.48 88888.00 2024-03-15 14:47:57.410 075 15837.03 496.18 52589.52 88888.00 2024-03-15 14:47:57.910 075 15837.04 496.18 52589.50 88888.00 2024-03-15 14:47:58.410 075 15837.05 496.19 52589.52 88888.00 2024-03-15 14:47:58.910 075 15837.05 496.20 52589.55 88888.00 2024-03-15 14:47:59.410 075 15837.06 496.18 52589.58 88888.00 2024-03-15 14:47:59.910 075 15837.07 496.20 52589.56 88888.00 2024-03-15 14:48:00.410 075 15837.05 496.22 52589.54 88888.00 2024-03-15 14:48:00.910 075 15837.02 496.22 52589.55 88888.00 2024-03-15 14:48:01.410 075 15837.03 496.19 52589.56 88888.00 2024-03-15 14:48:01.910 075 15837.04 496.14 52589.57 88888.00 2024-03-15 14:48:02.410 075 15837.03 496.16 52589.56 88888.00 2024-03-15 14:48:02.910 075 15837.02 496.21 52589.53 88888.00 2024-03-15 14:48:03.410 075 15837.03 496.23 52589.49 88888.00 2024-03-15 14:48:03.910 075 15837.06 496.22 52589.49 88888.00 2024-03-15 14:48:04.410 075 15837.08 496.17 52589.57 88888.00 2024-03-15 14:48:04.910 075 15837.08 496.13 52589.66 88888.00 2024-03-15 14:48:05.410 075 15837.06 496.12 52589.67 88888.00 2024-03-15 14:48:05.910 075 15837.04 496.13 52589.64 88888.00 2024-03-15 14:48:06.410 075 15837.02 496.10 52589.62 88888.00 2024-03-15 14:48:06.910 075 15837.03 496.08 52589.60 88888.00 2024-03-15 14:48:07.410 075 15837.03 496.03 52589.64 88888.00 2024-03-15 14:48:07.910 075 15837.03 496.04 52589.64 88888.00 2024-03-15 14:48:08.410 075 15837.02 496.02 52589.63 88888.00 2024-03-15 14:48:08.910 075 15837.04 496.03 52589.62 88888.00 2024-03-15 14:48:09.410 075 15837.06 496.04 52589.62 88888.00 2024-03-15 14:48:09.910 075 15837.08 495.99 52589.68 88888.00 2024-03-15 14:48:10.410 075 15837.07 495.93 52589.64 88888.00 2024-03-15 14:48:10.910 075 15837.05 495.90 52589.64 88888.00 2024-03-15 14:48:11.410 075 15837.06 495.88 52589.68 88888.00 2024-03-15 14:48:11.910 075 15837.11 495.88 52589.73 88888.00 2024-03-15 14:48:12.910 075 15837.11 495.78 52589.71 88888.00 2024-03-15 14:48:13.410 075 15837.12 495.75 52589.71 88888.00 2024-03-15 14:48:13.910 075 15837.13 495.70 52589.69 88888.00 2024-03-15 14:48:14.410 075 15837.14 495.67 52589.64 88888.00 2024-03-15 14:48:14.910 075 15837.17 495.66 52589.64 88888.00 2024-03-15 14:48:15.410 075 15837.17 495.61 52589.61 88888.00 2024-03-15 14:48:15.910 075 15837.19 495.57 52589.63 88888.00 2024-03-15 14:48:16.410 075 15837.18 495.53 52589.64 88888.00 2024-03-15 14:48:16.910 075 15837.21 495.54 52589.66 88888.00 2024-03-15 14:48:17.410 075 15837.22 495.53 52589.70 88888.00 2024-03-15 14:48:17.910 075 15837.24 495.51 52589.63 88888.00 2024-03-15 14:48:18.410 075 15837.25 495.45 52589.66 88888.00 2024-03-15 14:48:18.910 075 15837.24 495.43 52589.72 88888.00 2024-03-15 14:48:19.410 075 15837.28 495.44 52589.71 88888.00 2024-03-15 14:48:19.910 075 15837.31 495.42 52589.73 88888.00 2024-03-15 14:48:20.410 075 15837.33 495.36 52589.72 88888.00 2024-03-15 14:48:20.910 075 15837.34 495.32 52589.72 88888.00 2024-03-15 14:48:21.410 075 15837.36 495.33 52589.71 88888.00 2024-03-15 14:48:21.910 075 15837.44 495.27 52589.69 88888.00 2024-03-15 14:48:22.410 075 15837.45 495.28 52589.70 88888.00 2024-03-15 14:48:22.910 075 15837.49 495.22 52589.70 88888.00 2024-03-15 14:48:23.410 075 15837.48 495.18 52589.72 88888.00 2024-03-15 14:48:23.910 075 15837.53 495.17 52589.69 88888.00 2024-03-15 14:48:24.410 075 15837.54 495.15 52589.71 88888.00 2024-03-15 14:48:24.910 075 15837.59 495.09 52589.68 88888.00 2024-03-15 14:48:25.410 075 15837.62 495.04 52589.63 88888.00 2024-03-15 14:48:25.910 075 15837.68 494.99 52589.68 88888.00 2024-03-15 14:48:26.410 075 15837.70 494.98 52589.73 88888.00 2024-03-15 14:48:26.910 075 15837.75 494.97 52589.73 88888.00 2024-03-15 14:48:27.410 075 15837.78 494.95 52589.74 88888.00 2024-03-15 14:48:27.910 075 15837.80 494.92 52589.72 88888.00 2024-03-15 14:48:28.410 075 15837.80 494.88 52589.68 88888.00 2024-03-15 14:48:28.910 075 15837.81 494.81 52589.59 88888.00 2024-03-15 14:48:29.410 075 15837.85 494.83 52589.57 88888.00 2024-03-15 14:48:29.910 075 15837.87 494.78 52589.55 88888.00 2024-03-15 14:48:30.910 075 15837.88 494.73 52589.57 88888.00 2024-03-15 14:48:31.410 075 15837.95 494.71 52589.58 88888.00 2024-03-15 14:48:31.910 075 15837.97 494.70 52589.55 88888.00 2024-03-15 14:48:32.410 075 15837.93 494.67 52589.49 88888.00 2024-03-15 14:48:32.910 075 15837.94 494.67 52589.48 88888.00 2024-03-15 14:48:33.410 075 15838.02 494.63 52589.52 88888.00 2024-03-15 14:48:33.910 075 15838.06 494.59 52589.50 88888.00 2024-03-15 14:48:34.410 075 15838.06 494.62 52589.47 88888.00 2024-03-15 14:48:34.910 075 15838.05 494.59 52589.47 88888.00 2024-03-15 14:48:35.410 075 15838.06 494.54 52589.41 88888.00 2024-03-15 14:48:35.910 075 15838.05 494.54 52589.42 88888.00 2024-03-15 14:48:36.410 075 15838.07 494.54 52589.42 88888.00 2024-03-15 14:48:36.910 075 15838.05 494.54 52589.42 88888.00 2024-03-15 14:48:37.410 075 15838.06 494.49 52589.40 88888.00 2024-03-15 14:48:37.910 075 15838.00 494.50 52589.37 88888.00 2024-03-15 14:48:38.410 075 15838.03 494.46 52589.38 88888.00 2024-03-15 14:48:38.910 075 15838.04 494.47 52589.36 88888.00 2024-03-15 14:48:39.410 075 15838.00 494.41 52589.36 88888.00 2024-03-15 14:48:39.910 075 15837.97 494.40 52589.33 88888.00 2024-03-15 14:48:40.910 075 15837.97 494.37 52589.33 88888.00 2024-03-15 14:48:41.410 075 15837.99 494.32 52589.39 88888.00 2024-03-15 14:48:41.910 075 15838.00 494.29 52589.39 88888.00 2024-03-15 14:48:42.410 075 15838.03 494.32 52589.37 88888.00 2024-03-15 14:48:42.910 075 15838.03 494.29 52589.37 88888.00 2024-03-15 14:48:43.410 075 15837.95 494.32 52589.35 88888.00 2024-03-15 14:48:43.910 075 15837.94 494.32 52589.34 88888.00 2024-03-15 14:48:44.410 075 15837.90 494.32 52589.32 88888.00 2024-03-15 14:48:44.910 075 15837.88 494.32 52589.34 88888.00 2024-03-15 14:48:45.410 075 15837.91 494.30 52589.35 88888.00 2024-03-15 14:48:45.910 075 15837.93 494.29 52589.39 88888.00 2024-03-15 14:48:46.410 075 15837.89 494.28 52589.35 88888.00 2024-03-15 14:48:46.910 075 15837.90 494.24 52589.30 88888.00 2024-03-15 14:48:47.410 075 15837.86 494.23 52589.27 88888.00 2024-03-15 14:48:47.910 075 15837.86 494.24 52589.38 88888.00 2024-03-15 14:48:48.410 075 15837.85 494.24 52589.39 88888.00 2024-03-15 14:48:48.910 075 15837.87 494.27 52589.40 88888.00 2024-03-15 14:48:49.410 075 15837.82 494.24 52589.41 88888.00 2024-03-15 14:48:49.910 075 15837.81 494.26 52589.47 88888.00 2024-03-15 14:48:50.410 075 15837.84 494.26 52589.39 88888.00 2024-03-15 14:48:50.910 075 15837.87 494.30 52589.39 88888.00 2024-03-15 14:48:51.410 075 15837.85 494.27 52589.41 88888.00 2024-03-15 14:48:51.910 075 15837.88 494.24 52589.43 88888.00 2024-03-15 14:48:52.410 075 15837.90 494.23 52589.43 88888.00 2024-03-15 14:48:52.910 075 15837.84 494.23 52589.35 88888.00 2024-03-15 14:48:53.410 075 15837.82 494.26 52589.38 88888.00 2024-03-15 14:48:53.910 075 15837.80 494.27 52589.39 88888.00 2024-03-15 14:48:54.410 075 15837.79 494.24 52589.39 88888.00 2024-03-15 14:48:54.910 075 15837.78 494.27 52589.39 88888.00 2024-03-15 14:48:55.410 075 15837.75 494.28 52589.42 88888.00 2024-03-15 14:48:55.910 075 15837.77 494.24 52589.42 88888.00 2024-03-15 14:48:56.410 075 15837.78 494.24 52589.50 88888.00 2024-03-15 14:48:56.910 075 15837.78 494.20 52589.44 88888.00 2024-03-15 14:48:57.410 075 15837.78 494.27 52589.42 88888.00 2024-03-15 14:48:57.910 075 15837.73 494.26 52589.41 88888.00 2024-03-15 14:48:58.410 075 15837.64 494.26 52589.41 88888.00 2024-03-15 14:48:58.910 075 15837.63 494.27 52589.40 88888.00 2024-03-15 14:48:59.410 075 15837.60 494.29 52589.41 88888.00 2024-03-15 14:48:59.910 075 15837.58 494.30 52589.44 88888.00 2024-03-15 14:49:00.410 075 15837.57 494.28 52589.47 88888.00 2024-03-15 14:49:00.910 075 15837.55 494.27 52589.43 88888.00 2024-03-15 14:49:01.410 075 15837.55 494.21 52589.44 88888.00 2024-03-15 14:49:01.910 075 15837.51 494.21 52589.52 88888.00 2024-03-15 14:49:02.410 075 15837.48 494.22 52589.54 88888.00 2024-03-15 14:49:02.910 075 15837.51 494.21 52589.56 88888.00 2024-03-15 14:49:03.410 075 15837.42 494.18 52589.58 88888.00 2024-03-15 14:49:04.410 075 15837.33 494.22 52589.61 88888.00 2024-03-15 14:49:04.910 075 15837.32 494.18 52589.63 88888.00 2024-03-15 14:49:05.410 075 15837.27 494.13 52589.59 88888.00 2024-03-15 14:49:05.910 075 15837.24 494.11 52589.58 88888.00 2024-03-15 14:49:06.410 075 15837.18 494.11 52589.62 88888.00 2024-03-15 14:49:06.910 075 15837.08 494.10 52589.64 88888.00 2024-03-15 14:49:07.410 075 15837.02 494.12 52589.66 88888.00 2024-03-15 14:49:07.910 075 15836.97 494.11 52589.62 88888.00 2024-03-15 14:49:08.410 075 15836.95 494.12 52589.61 88888.00 2024-03-15 14:49:08.910 075 15836.86 494.09 52589.64 88888.00 2024-03-15 14:49:09.410 075 15836.82 494.07 52589.70 88888.00 2024-03-15 14:49:09.910 075 15836.81 494.05 52589.69 88888.00 2024-03-15 14:49:10.410 075 15836.81 494.04 52589.70 88888.00 2024-03-15 14:49:10.910 075 15836.84 494.03 52589.72 88888.00 2024-03-15 14:49:11.410 075 15836.82 494.00 52589.70 88888.00 2024-03-15 14:49:11.910 075 15836.78 494.01 52589.74 88888.00 2024-03-15 14:49:12.410 075 15836.73 493.96 52589.67 88888.00 2024-03-15 14:49:12.910 075 15836.70 494.00 52589.67 88888.00 2024-03-15 14:49:13.410 075 15836.72 494.02 52589.72 88888.00 2024-03-15 14:49:13.910 075 15836.71 494.00 52589.78 88888.00 2024-03-15 14:49:14.410 075 15836.68 493.94 52589.82 88888.00 2024-03-15 14:49:14.910 075 15836.62 493.97 52589.83 88888.00 2024-03-15 14:49:15.410 075 15836.62 493.90 52589.77 88888.00 2024-03-15 14:49:15.910 075 15836.66 493.94 52589.77 88888.00 2024-03-15 14:49:16.410 075 15836.68 494.00 52589.79 88888.00 2024-03-15 14:49:16.910 075 15836.66 493.94 52589.84 88888.00 2024-03-15 14:49:17.410 075 15836.66 493.96 52589.90 88888.00 2024-03-15 14:49:17.910 075 15836.68 493.96 52589.90 88888.00 2024-03-15 14:49:18.410 075 15836.71 493.95 52589.90 88888.00 2024-03-15 14:49:18.910 075 15836.75 493.94 52589.88 88888.00 2024-03-15 14:49:19.410 075 15836.72 493.95 52589.90 88888.00 2024-03-15 14:49:19.910 075 15836.72 493.96 52589.88 88888.00 2024-03-15 14:49:20.410 075 15836.71 493.93 52589.91 88888.00 2024-03-15 14:49:20.910 075 15836.72 493.90 52589.94 88888.00 2024-03-15 14:49:21.410 075 15836.81 493.90 52589.94 88888.00 2024-03-15 14:49:21.910 075 15836.79 493.92 52589.90 88888.00 2024-03-15 14:49:22.410 075 15836.78 493.89 52589.90 88888.00 2024-03-15 14:49:22.910 075 15836.80 493.88 52589.80 88888.00 2024-03-15 14:49:23.410 075 15836.81 493.86 52589.79 88888.00 2024-03-15 14:49:23.910 075 15836.85 493.84 52589.82 88888.00 2024-03-15 14:49:24.410 075 15836.76 493.78 52589.87 88888.00 2024-03-15 14:49:24.910 075 15836.76 493.71 52589.91 88888.00 2024-03-15 14:49:25.410 075 15836.82 493.67 52589.97 88888.00 2024-03-15 14:49:25.910 075 15836.76 493.63 52589.90 88888.00 2024-03-15 14:49:26.410 075 15836.70 493.62 52589.92 88888.00 2024-03-15 14:49:26.910 075 15836.73 493.58 52589.88 88888.00 2024-03-15 14:49:27.410 075 15836.73 493.58 52589.89 88888.00 2024-03-15 14:49:27.910 075 15836.70 493.52 52589.81 88888.00 2024-03-15 14:49:28.410 075 15836.63 493.45 52589.83 88888.00 2024-03-15 14:49:28.910 075 15836.58 493.41 52589.81 88888.00 2024-03-15 14:49:29.410 075 15836.57 493.40 52589.78 88888.00 2024-03-15 14:49:29.910 075 15836.52 493.34 52589.63 88888.00 2024-03-15 14:49:30.410 075 15836.49 493.26 52589.66 88888.00 2024-03-15 14:49:30.910 075 15836.45 493.23 52589.69 88888.00 2024-03-15 14:49:31.410 075 15836.36 493.20 52589.67 88888.00 2024-03-15 14:49:31.910 075 15836.30 493.18 52589.66 88888.00 2024-03-15 14:49:32.410 075 15836.25 493.12 52589.60 88888.00 2024-03-15 14:49:32.910 075 15836.22 493.09 52589.66 88888.00 2024-03-15 14:49:33.410 075 15836.17 493.06 52589.63 88888.00 2024-03-15 14:49:33.910 075 15836.13 493.02 52589.59 88888.00 2024-03-15 14:49:34.410 075 15836.07 493.03 52589.58 88888.00 2024-03-15 14:49:34.910 075 15835.98 493.00 52589.57 88888.00 2024-03-15 14:49:35.410 075 15835.97 492.98 52589.55 88888.00 2024-03-15 14:49:35.910 075 15835.90 492.94 52589.52 88888.00 2024-03-15 14:49:36.410 075 15835.82 492.90 52589.48 88888.00 2024-03-15 14:49:36.910 075 15835.81 492.94 52589.47 88888.00 2024-03-15 14:49:37.410 075 15835.72 492.90 52589.38 88888.00 2024-03-15 14:49:37.910 075 15835.70 492.84 52589.40 88888.00 2024-03-15 14:49:38.410 075 15835.69 492.89 52589.49 88888.00 2024-03-15 14:49:38.910 075 15835.67 492.86 52589.39 88888.00 2024-03-15 14:49:39.410 075 15835.60 492.83 52589.39 88888.00 2024-03-15 14:49:39.910 075 15835.53 492.85 52589.43 88888.00 2024-03-15 14:49:40.410 075 15835.56 492.84 52589.39 88888.00 2024-03-15 14:49:40.910 075 15835.56 492.91 52589.47 88888.00 2024-03-15 14:49:41.410 075 15835.52 492.93 52589.42 88888.00 2024-03-15 14:49:41.910 075 15835.56 492.93 52589.41 88888.00 2024-03-15 14:49:42.410 075 15835.58 492.94 52589.47 88888.00 2024-03-15 14:49:42.910 075 15835.55 492.92 52589.40 88888.00 2024-03-15 14:49:43.410 075 15835.52 492.90 52589.42 88888.00 2024-03-15 14:49:43.910 075 15835.53 493.00 52589.41 88888.00 2024-03-15 14:49:44.410 075 15835.60 493.05 52589.36 88888.00 2024-03-15 14:49:44.910 075 15835.63 493.03 52589.37 88888.00 2024-03-15 14:49:45.410 075 15835.62 493.08 52589.43 88888.00 2024-03-15 14:49:45.910 075 15835.67 493.07 52589.42 88888.00 2024-03-15 14:49:46.410 075 15835.70 493.10 52589.48 88888.00 2024-03-15 14:49:46.910 075 15835.76 493.11 52589.49 88888.00 2024-03-15 14:49:47.410 075 15835.79 493.10 52589.48 88888.00 2024-03-15 14:49:47.910 075 15835.78 493.18 52589.48 88888.00 2024-03-15 14:49:48.410 075 15835.76 493.21 52589.40 88888.00 2024-03-15 14:49:48.910 075 15835.77 493.27 52589.39 88888.00 2024-03-15 14:49:49.410 075 15835.78 493.33 52589.47 88888.00 2024-03-15 14:49:49.910 075 15835.82 493.31 52589.44 88888.00 2024-03-15 14:49:50.410 075 15835.83 493.38 52589.46 88888.00 2024-03-15 14:49:50.910 075 15835.83 493.40 52589.43 88888.00 2024-03-15 14:49:51.410 075 15835.85 493.40 52589.44 88888.00 2024-03-15 14:49:51.910 075 15835.87 493.38 52589.51 88888.00 2024-03-15 14:49:52.410 075 15835.87 493.36 52589.56 88888.00 2024-03-15 14:49:52.910 075 15835.87 493.37 52589.59 88888.00 2024-03-15 14:49:53.410 075 15835.87 493.34 52589.63 88888.00 2024-03-15 14:49:53.910 075 15835.86 493.38 52589.68 88888.00 2024-03-15 14:49:54.410 075 15835.79 493.36 52589.68 88888.00 2024-03-15 14:49:54.910 075 15835.77 493.37 52589.68 88888.00 2024-03-15 14:49:55.410 075 15835.77 493.37 52589.68 88888.00 2024-03-15 14:49:55.910 075 15835.76 493.38 52589.72 88888.00 2024-03-15 14:49:56.410 075 15835.73 493.37 52589.74 88888.00 2024-03-15 14:49:56.910 075 15835.68 493.34 52589.78 88888.00 2024-03-15 14:49:57.410 075 15835.68 493.29 52589.81 88888.00 2024-03-15 14:49:57.910 075 15835.64 493.27 52589.89 88888.00 2024-03-15 14:49:58.410 075 15835.59 493.31 52589.86 88888.00 2024-03-15 14:49:58.910 075 15835.59 493.33 52589.79 88888.00 2024-03-15 14:49:59.410 075 15835.58 493.34 52589.80 88888.00 2024-03-15 14:49:59.910 075 15835.55 493.28 52589.83 88888.00 2024-03-15 14:50:00.410 075 15835.51 493.27 52589.90 88888.00 2024-03-15 14:50:00.910 075 15835.44 493.23 52589.92 88888.00 2024-03-15 14:50:01.410 075 15835.42 493.21 52589.94 88888.00 2024-03-15 14:50:01.910 075 15835.38 493.16 52589.92 88888.00 2024-03-15 14:50:02.410 075 15835.32 493.14 52589.93 88888.00 2024-03-15 14:50:02.910 075 15835.28 493.07 52589.84 88888.00 2024-03-15 14:50:03.410 075 15835.28 493.05 52589.91 88888.00 2024-03-15 14:50:03.910 075 15835.28 493.06 52589.95 88888.00 2024-03-15 14:50:04.410 075 15835.25 493.01 52589.99 88888.00 2024-03-15 14:50:04.910 075 15835.22 493.01 52590.05 88888.00 2024-03-15 14:50:05.410 075 15835.19 492.99 52590.10 88888.00 2024-03-15 14:50:05.910 075 15835.16 492.97 52590.03 88888.00 2024-03-15 14:50:06.410 075 15835.14 492.89 52589.99 88888.00 2024-03-15 14:50:06.910 075 15835.11 492.92 52590.07 88888.00 2024-03-15 14:50:07.410 075 15835.17 492.92 52590.05 88888.00 2024-03-15 14:50:07.910 075 15835.18 492.91 52590.09 88888.00 2024-03-15 14:50:08.410 075 15835.18 492.82 52590.08 88888.00 2024-03-15 14:50:08.910 075 15835.16 492.80 52590.09 88888.00 2024-03-15 14:50:09.410 075 15835.17 492.79 52590.09 88888.00 2024-03-15 14:50:09.910 075 15835.16 492.76 52590.02 88888.00 2024-03-15 14:50:10.410 075 15835.14 492.79 52590.09 88888.00 2024-03-15 14:50:10.910 075 15835.14 492.71 52590.07 88888.00 2024-03-15 14:50:11.410 075 15835.14 492.71 52590.04 88888.00 2024-03-15 14:50:11.910 075 15835.15 492.73 52590.00 88888.00 2024-03-15 14:50:12.410 075 15835.11 492.69 52589.98 88888.00 2024-03-15 14:50:12.910 075 15835.15 492.71 52589.95 88888.00 2024-03-15 14:50:13.410 075 15835.17 492.66 52589.97 88888.00 2024-03-15 14:50:13.910 075 15835.15 492.67 52590.03 88888.00 2024-03-15 14:50:14.410 075 15835.13 492.62 52590.04 88888.00 2024-03-15 14:50:14.910 075 15835.18 492.58 52590.07 88888.00 2024-03-15 14:50:15.410 075 15835.18 492.55 52590.07 88888.00 2024-03-15 14:50:15.910 075 15835.16 492.49 52590.09 88888.00 2024-03-15 14:50:16.410 075 15835.15 492.53 52590.07 88888.00 2024-03-15 14:50:16.910 075 15835.18 492.51 52590.05 88888.00 2024-03-15 14:50:17.410 075 15835.15 492.50 52590.13 88888.00 2024-03-15 14:50:17.910 075 15835.13 492.53 52590.12 88888.00 2024-03-15 14:50:18.410 075 15835.15 492.49 52590.14 88888.00 2024-03-15 14:50:18.910 075 15835.11 492.53 52590.10 88888.00 2024-03-15 14:50:19.410 075 15835.10 492.46 52590.01 88888.00 2024-03-15 14:50:19.910 075 15835.13 492.45 52590.09 88888.00 2024-03-15 14:50:20.410 075 15835.16 492.45 52590.05 88888.00 2024-03-15 14:50:20.910 075 15835.10 492.37 52590.04 88888.00 2024-03-15 14:50:21.410 075 15835.04 492.41 52590.09 88888.00 2024-03-15 14:50:21.910 075 15835.04 492.43 52590.03 88888.00 2024-03-15 14:50:22.410 075 15835.04 492.42 52590.03 88888.00 2024-03-15 14:50:22.910 075 15834.98 492.46 52590.00 88888.00 2024-03-15 14:50:23.410 075 15834.98 492.41 52589.96 88888.00 2024-03-15 14:50:23.910 075 15834.95 492.45 52590.00 88888.00 2024-03-15 14:50:24.410 075 15834.89 492.46 52589.98 88888.00 2024-03-15 14:50:24.910 075 15834.89 492.42 52589.99 88888.00 2024-03-15 14:50:25.410 075 15834.79 492.42 52590.03 88888.00 2024-03-15 14:50:25.910 075 15834.81 492.41 52589.98 88888.00 2024-03-15 14:50:26.410 075 15834.76 492.40 52590.00 88888.00 2024-03-15 14:50:26.910 075 15834.72 492.47 52589.96 88888.00 2024-03-15 14:50:27.410 075 15834.67 492.47 52589.88 88888.00 2024-03-15 14:50:27.910 075 15834.63 492.46 52589.93 88888.00 2024-03-15 14:50:28.410 075 15834.63 492.47 52589.97 88888.00 2024-03-15 14:50:28.910 075 15834.61 492.48 52589.97 88888.00 2024-03-15 14:50:29.410 075 15834.58 492.51 52589.98 88888.00 2024-03-15 14:50:29.910 075 15834.52 492.51 52589.92 88888.00 2024-03-15 14:50:30.410 075 15834.49 492.48 52589.90 88888.00 2024-03-15 14:50:30.910 075 15834.46 492.53 52589.95 88888.00 2024-03-15 14:50:31.410 075 15834.43 492.53 52589.94 88888.00 2024-03-15 14:50:31.910 075 15834.41 492.57 52589.96 88888.00 2024-03-15 14:50:32.410 075 15834.38 492.66 52589.95 88888.00 2024-03-15 14:50:32.910 075 15834.35 492.66 52589.97 88888.00 2024-03-15 14:50:33.410 075 15834.35 492.68 52589.96 88888.00 2024-03-15 14:50:33.910 075 15834.35 492.66 52589.92 88888.00 2024-03-15 14:50:34.410 075 15834.28 492.68 52589.93 88888.00 2024-03-15 14:50:34.910 075 15834.27 492.69 52589.88 88888.00 2024-03-15 14:50:35.910 075 15834.25 492.76 52589.93 88888.00 2024-03-15 14:50:36.410 075 15834.18 492.77 52589.92 88888.00 2024-03-15 14:50:36.910 075 15834.22 492.81 52589.95 88888.00 2024-03-15 14:50:37.410 075 15834.18 492.84 52589.98 88888.00 2024-03-15 14:50:37.910 075 15834.16 492.83 52590.00 88888.00 2024-03-15 14:50:38.410 075 15834.19 492.89 52589.98 88888.00 2024-03-15 14:50:38.910 075 15834.20 492.90 52590.02 88888.00 2024-03-15 14:50:39.410 075 15834.19 492.95 52590.05 88888.00 2024-03-15 14:50:39.910 075 15834.14 492.93 52590.05 88888.00 2024-03-15 14:50:40.410 075 15834.08 493.01 52590.09 88888.00 2024-03-15 14:50:40.910 075 15834.09 493.01 52590.08 88888.00 2024-03-15 14:50:41.410 075 15834.14 493.02 52590.09 88888.00 2024-03-15 14:50:41.910 075 15834.10 493.02 52590.05 88888.00 2024-03-15 14:50:42.410 075 15834.04 493.05 52590.09 88888.00 2024-03-15 14:50:42.910 075 15834.04 493.07 52590.09 88888.00 2024-03-15 14:50:43.410 075 15834.02 493.06 52590.14 88888.00 2024-03-15 14:50:43.910 075 15834.05 493.12 52590.16 88888.00 2024-03-15 14:50:44.410 075 15834.06 493.12 52590.17 88888.00 2024-03-15 14:50:44.910 075 15834.07 493.11 52590.24 88888.00 2024-03-15 14:50:45.910 075 15834.09 493.16 52590.21 88888.00 2024-03-15 14:50:46.410 075 15834.09 493.15 52590.23 88888.00 2024-03-15 14:50:46.910 075 15834.05 493.16 52590.21 88888.00 2024-03-15 14:50:47.410 075 15834.02 493.14 52590.24 88888.00 2024-03-15 14:50:47.910 075 15834.02 493.10 52590.29 88888.00 2024-03-15 14:50:48.410 075 15834.06 493.07 52590.33 88888.00 2024-03-15 14:50:48.910 075 15834.05 493.07 52590.32 88888.00 2024-03-15 14:50:49.410 075 15834.02 493.07 52590.30 88888.00 2024-03-15 14:50:49.910 075 15834.04 493.08 52590.29 88888.00 2024-03-15 14:50:50.410 075 15834.10 493.10 52590.39 88888.00 2024-03-15 14:50:50.910 075 15834.10 493.10 52590.39 88888.00 2024-03-15 14:50:51.410 075 15834.09 493.11 52590.39 88888.00 2024-03-15 14:50:51.910 075 15834.05 493.10 52590.39 88888.00 2024-03-15 14:50:52.410 075 15834.06 493.07 52590.45 88888.00 2024-03-15 14:50:52.910 075 15834.05 493.08 52590.45 88888.00 2024-03-15 14:50:53.410 075 15834.02 493.11 52590.45 88888.00 2024-03-15 14:50:53.910 075 15834.05 493.09 52590.42 88888.00 2024-03-15 14:50:54.410 075 15834.04 493.08 52590.45 88888.00 2024-03-15 14:50:54.910 075 15834.04 493.01 52590.43 88888.00 2024-03-15 14:50:55.410 075 15834.09 493.05 52590.42 88888.00 2024-03-15 14:50:55.910 075 15834.13 492.98 52590.40 88888.00 2024-03-15 14:50:56.410 075 15834.13 492.98 52590.42 88888.00 2024-03-15 14:50:56.910 075 15834.16 492.98 52590.42 88888.00 2024-03-15 14:50:57.410 075 15834.16 493.02 52590.45 88888.00 2024-03-15 14:50:57.910 075 15834.17 492.98 52590.43 88888.00 2024-03-15 14:50:58.410 075 15834.19 492.99 52590.43 88888.00 2024-03-15 14:50:58.910 075 15834.20 492.98 52590.44 88888.00 2024-03-15 14:50:59.410 075 15834.20 492.98 52590.45 88888.00 2024-03-15 14:50:59.910 075 15834.23 492.95 52590.41 88888.00 2024-03-15 14:51:00.410 075 15834.26 492.97 52590.42 88888.00 2024-03-15 14:51:00.910 075 15834.24 492.91 52590.43 88888.00 2024-03-15 14:51:01.410 075 15834.26 492.92 52590.34 88888.00 2024-03-15 14:51:01.910 075 15834.32 492.91 52590.31 88888.00 2024-03-15 14:51:02.410 075 15834.31 492.92 52590.30 88888.00 2024-03-15 14:51:02.910 075 15834.31 492.82 52590.31 88888.00 2024-03-15 14:51:03.410 075 15834.29 492.82 52590.31 88888.00 2024-03-15 14:51:03.910 075 15834.31 492.81 52590.27 88888.00 2024-03-15 14:51:04.410 075 15834.34 492.85 52590.25 88888.00 2024-03-15 14:51:04.910 075 15834.33 492.84 52590.27 88888.00 2024-03-15 14:51:05.410 075 15834.38 492.86 52590.30 88888.00 2024-03-15 14:51:05.910 075 15834.41 492.85 52590.28 88888.00 2024-03-15 14:51:06.410 075 15834.38 492.89 52590.24 88888.00 2024-03-15 14:51:06.910 075 15834.36 492.94 52590.24 88888.00 2024-03-15 14:51:07.410 075 15834.37 492.94 52590.30 88888.00 2024-03-15 14:51:07.910 075 15834.34 492.92 52590.25 88888.00 2024-03-15 14:51:08.410 075 15834.37 492.86 52590.29 88888.00 2024-03-15 14:51:08.910 075 15834.36 492.86 52590.23 88888.00 2024-03-15 14:51:09.410 075 15834.38 492.91 52590.25 88888.00 2024-03-15 14:51:09.910 075 15834.37 492.93 52590.19 88888.00 2024-03-15 14:51:10.410 075 15834.38 492.93 52590.12 88888.00 2024-03-15 14:51:10.910 075 15834.36 493.01 52590.10 88888.00 2024-03-15 14:51:11.410 075 15834.37 492.94 52590.08 88888.00 2024-03-15 14:51:11.910 075 15834.38 492.92 52590.10 88888.00 2024-03-15 14:51:12.410 075 15834.38 492.89 52590.11 88888.00 2024-03-15 14:51:12.910 075 15834.38 492.92 52590.16 88888.00 2024-03-15 14:51:13.910 075 15834.38 492.95 52590.08 88888.00 2024-03-15 14:51:14.410 075 15834.34 492.93 52590.04 88888.00 2024-03-15 14:51:14.910 075 15834.36 492.98 52590.03 88888.00 2024-03-15 14:51:15.410 075 15834.34 493.02 52590.03 88888.00 2024-03-15 14:51:15.910 075 15834.29 493.02 52590.01 88888.00 2024-03-15 14:51:16.410 075 15834.25 493.03 52589.99 88888.00 2024-03-15 14:51:16.910 075 15834.23 492.95 52589.99 88888.00 2024-03-15 14:51:17.410 075 15834.19 492.98 52590.00 88888.00 2024-03-15 14:51:17.910 075 15834.20 493.01 52589.93 88888.00 2024-03-15 14:51:18.410 075 15834.19 493.05 52589.97 88888.00 2024-03-15 14:51:18.910 075 15834.15 493.03 52589.98 88888.00 2024-03-15 14:51:19.410 075 15834.09 493.08 52590.01 88888.00 2024-03-15 14:51:19.910 075 15834.05 493.12 52589.99 88888.00 2024-03-15 14:51:20.410 075 15834.05 493.15 52590.00 88888.00 2024-03-15 14:51:20.910 075 15834.02 493.18 52589.93 88888.00 2024-03-15 14:51:21.410 075 15834.04 493.20 52589.97 88888.00 2024-03-15 14:51:21.910 075 15833.99 493.27 52589.96 88888.00 2024-03-15 14:51:22.410 075 15834.00 493.24 52589.95 88888.00 2024-03-15 14:51:22.910 075 15833.98 493.28 52589.91 88888.00 2024-03-15 14:51:23.410 075 15833.95 493.29 52589.89 88888.00 2024-03-15 14:51:23.910 075 15833.97 493.36 52589.95 88888.00 2024-03-15 14:51:24.410 075 15833.96 493.34 52589.93 88888.00 2024-03-15 14:51:24.910 075 15833.98 493.36 52589.91 88888.00 2024-03-15 14:51:25.410 075 15833.95 493.40 52589.90 88888.00 2024-03-15 14:51:25.910 075 15833.92 493.46 52589.90 88888.00 2024-03-15 14:51:26.410 075 15833.93 493.51 52589.95 88888.00 2024-03-15 14:51:26.910 075 15834.00 493.53 52589.91 88888.00 2024-03-15 14:51:27.410 075 15833.95 493.52 52589.94 88888.00 2024-03-15 14:51:27.910 075 15833.98 493.53 52589.93 88888.00 2024-03-15 14:51:28.410 075 15833.98 493.53 52589.92 88888.00 2024-03-15 14:51:28.910 075 15833.98 493.59 52589.92 88888.00 2024-03-15 14:51:29.410 075 15834.05 493.58 52589.93 88888.00 2024-03-15 14:51:29.910 075 15834.06 493.63 52589.92 88888.00 2024-03-15 14:51:30.410 075 15834.09 493.68 52589.90 88888.00 2024-03-15 14:51:30.910 075 15834.14 493.71 52589.94 88888.00 2024-03-15 14:51:31.410 075 15834.16 493.78 52589.94 88888.00 2024-03-15 14:51:31.910 075 15834.14 493.83 52589.91 88888.00 2024-03-15 14:51:32.410 075 15834.14 493.89 52589.90 88888.00 2024-03-15 14:51:32.910 075 15834.16 493.92 52589.95 88888.00 2024-03-15 14:51:33.410 075 15834.14 493.95 52590.00 88888.00 2024-03-15 14:51:33.910 075 15834.16 493.98 52590.05 88888.00 2024-03-15 14:51:34.410 075 15834.19 493.98 52590.07 88888.00 2024-03-15 14:51:34.910 075 15834.17 494.01 52590.08 88888.00 2024-03-15 14:51:35.410 075 15834.16 494.05 52590.08 88888.00 2024-03-15 14:51:35.910 075 15834.20 494.09 52590.10 88888.00 2024-03-15 14:51:36.410 075 15834.22 494.12 52590.09 88888.00 2024-03-15 14:51:37.410 075 15834.18 494.24 52590.13 88888.00 2024-03-15 14:51:37.910 075 15834.19 494.26 52590.15 88888.00 2024-03-15 14:51:38.410 075 15834.19 494.27 52590.15 88888.00 2024-03-15 14:51:38.910 075 15834.20 494.28 52590.18 88888.00 2024-03-15 14:51:39.410 075 15834.17 494.29 52590.15 88888.00 2024-03-15 14:51:39.910 075 15834.22 494.31 52590.12 88888.00 2024-03-15 14:51:40.410 075 15834.28 494.32 52590.22 88888.00 2024-03-15 14:51:40.910 075 15834.28 494.37 52590.28 88888.00 2024-03-15 14:51:41.410 075 15834.31 494.40 52590.29 88888.00 2024-03-15 14:51:41.910 075 15834.31 494.44 52590.35 88888.00 2024-03-15 14:51:42.410 075 15834.36 494.44 52590.34 88888.00 2024-03-15 14:51:42.910 075 15834.41 494.45 52590.28 88888.00 2024-03-15 14:51:43.410 075 15834.42 494.50 52590.33 88888.00 2024-03-15 14:51:43.910 075 15834.47 494.52 52590.34 88888.00 2024-03-15 14:51:44.410 075 15834.45 494.53 52590.30 88888.00 2024-03-15 14:51:44.910 075 15834.42 494.61 52590.32 88888.00 2024-03-15 14:51:45.410 075 15834.44 494.63 52590.32 88888.00 2024-03-15 14:51:45.910 075 15834.47 494.63 52590.28 88888.00 2024-03-15 14:51:46.410 075 15834.47 494.63 52590.22 88888.00 2024-03-15 14:51:47.410 075 15834.49 494.62 52590.27 88888.00 2024-03-15 14:51:47.910 075 15834.50 494.67 52590.33 88888.00 2024-03-15 14:51:48.410 075 15834.49 494.74 52590.35 88888.00 2024-03-15 14:51:48.910 075 15834.50 494.75 52590.38 88888.00 2024-03-15 14:51:49.410 075 15834.58 494.74 52590.36 88888.00 2024-03-15 14:51:49.910 075 15834.58 494.75 52590.45 88888.00 2024-03-15 14:51:50.410 075 15834.58 494.79 52590.45 88888.00 2024-03-15 14:51:50.910 075 15834.56 494.81 52590.40 88888.00 2024-03-15 14:51:51.410 075 15834.59 494.81 52590.41 88888.00 2024-03-15 14:51:51.910 075 15834.61 494.80 52590.40 88888.00 2024-03-15 14:51:52.410 075 15834.56 494.82 52590.38 88888.00 2024-03-15 14:51:52.910 075 15834.54 494.85 52590.36 88888.00 2024-03-15 14:51:53.410 075 15834.59 494.85 52590.33 88888.00 2024-03-15 14:51:53.910 075 15834.63 494.90 52590.29 88888.00 2024-03-15 14:51:54.410 075 15834.59 494.88 52590.32 88888.00 2024-03-15 14:51:54.910 075 15834.56 494.87 52590.33 88888.00 2024-03-15 14:51:55.410 075 15834.56 494.91 52590.34 88888.00 2024-03-15 14:51:55.910 075 15834.58 494.92 52590.30 88888.00 2024-03-15 14:51:56.410 075 15834.63 494.98 52590.23 88888.00 2024-03-15 14:51:57.410 075 15834.59 494.99 52590.24 88888.00 2024-03-15 14:51:57.910 075 15834.55 495.02 52590.27 88888.00 2024-03-15 14:51:58.410 075 15834.55 495.07 52590.25 88888.00 2024-03-15 14:51:58.910 075 15834.54 495.08 52590.29 88888.00 2024-03-15 14:51:59.410 075 15834.53 495.09 52590.29 88888.00 2024-03-15 14:51:59.910 075 15834.42 495.06 52590.21 88888.00 2024-03-15 14:52:00.410 075 15834.41 495.07 52590.23 88888.00 2024-03-15 14:52:00.910 075 15834.38 495.11 52590.24 88888.00 2024-03-15 14:52:01.410 075 15834.38 495.11 52590.18 88888.00 2024-03-15 14:52:01.910 075 15834.36 495.14 52590.19 88888.00 2024-03-15 14:52:02.410 075 15834.36 495.17 52590.19 88888.00 2024-03-15 14:52:02.910 075 15834.34 495.19 52590.21 88888.00 2024-03-15 14:52:03.410 075 15834.35 495.25 52590.20 88888.00 2024-03-15 14:52:03.910 075 15834.31 495.27 52590.20 88888.00 2024-03-15 14:52:04.410 075 15834.34 495.30 52590.24 88888.00 2024-03-15 14:52:04.910 075 15834.31 495.34 52590.29 88888.00 2024-03-15 14:52:05.410 075 15834.27 495.39 52590.32 88888.00 2024-03-15 14:52:05.910 075 15834.22 495.43 52590.30 88888.00 2024-03-15 14:52:06.410 075 15834.23 495.45 52590.24 88888.00 2024-03-15 14:52:06.910 075 15834.23 495.50 52590.27 88888.00 2024-03-15 14:52:07.410 075 15834.19 495.53 52590.27 88888.00 2024-03-15 14:52:07.910 075 15834.19 495.50 52590.24 88888.00 2024-03-15 14:52:08.410 075 15834.17 495.50 52590.21 88888.00 2024-03-15 14:52:08.910 075 15834.13 495.51 52590.23 88888.00 2024-03-15 14:52:09.410 075 15834.11 495.53 52590.25 88888.00 2024-03-15 14:52:09.910 075 15834.10 495.57 52590.30 88888.00 2024-03-15 14:52:10.410 075 15834.10 495.65 52590.36 88888.00 2024-03-15 14:52:10.910 075 15834.11 495.68 52590.33 88888.00 2024-03-15 14:52:11.410 075 15834.13 495.73 52590.32 88888.00 2024-03-15 14:52:11.910 075 15834.11 495.75 52590.33 88888.00 2024-03-15 14:52:12.410 075 15834.04 495.78 52590.31 88888.00 2024-03-15 14:52:12.910 075 15833.96 495.77 52590.27 88888.00 2024-03-15 14:52:13.410 075 15833.93 495.75 52590.29 88888.00 2024-03-15 14:52:13.910 075 15834.00 495.74 52590.27 88888.00 2024-03-15 14:52:14.410 075 15833.95 495.77 52590.29 88888.00 2024-03-15 14:52:14.910 075 15833.88 495.79 52590.31 88888.00 2024-03-15 14:52:15.410 075 15833.89 495.77 52590.22 88888.00 2024-03-15 14:52:15.910 075 15833.90 495.79 52590.21 88888.00 2024-03-15 14:52:16.410 075 15833.81 495.84 52590.24 88888.00 2024-03-15 14:52:16.910 075 15833.80 495.87 52590.25 88888.00 2024-03-15 14:52:17.410 075 15833.84 495.90 52590.28 88888.00 2024-03-15 14:52:17.910 075 15833.78 495.90 52590.29 88888.00 2024-03-15 14:52:18.410 075 15833.79 495.93 52590.33 88888.00 2024-03-15 14:52:18.910 075 15833.78 495.96 52590.33 88888.00 2024-03-15 14:52:19.410 075 15833.80 495.92 52590.40 88888.00 2024-03-15 14:52:19.910 075 15833.81 495.88 52590.40 88888.00 2024-03-15 14:52:20.410 075 15833.81 495.88 52590.40 88888.00 2024-03-15 14:52:20.910 075 15833.79 495.85 52590.38 88888.00 2024-03-15 14:52:21.410 075 15833.75 495.90 52590.35 88888.00 2024-03-15 14:52:21.910 075 15833.75 495.96 52590.37 88888.00 2024-03-15 14:52:22.410 075 15833.82 495.97 52590.35 88888.00 2024-03-15 14:52:22.910 075 15833.81 495.94 52590.34 88888.00 2024-03-15 14:52:23.410 075 15833.82 495.99 52590.43 88888.00 2024-03-15 14:52:23.910 075 15833.86 496.01 52590.48 88888.00 2024-03-15 14:52:24.410 075 15833.78 496.05 52590.50 88888.00 2024-03-15 14:52:24.910 075 15833.75 496.03 52590.51 88888.00 2024-03-15 14:52:25.410 075 15833.82 496.00 52590.50 88888.00 2024-03-15 14:52:25.910 075 15833.80 496.00 52590.51 88888.00 2024-03-15 14:52:26.410 075 15833.81 496.04 52590.56 88888.00 2024-03-15 14:52:26.910 075 15833.77 496.02 52590.58 88888.00 2024-03-15 14:52:27.411 075 15833.74 496.06 52590.61 88888.00 2024-03-15 14:52:27.911 075 15833.75 496.08 52590.64 88888.00 2024-03-15 14:52:28.411 075 15833.74 496.04 52590.63 88888.00 2024-03-15 14:52:28.911 075 15833.72 496.05 52590.59 88888.00 2024-03-15 14:52:29.411 075 15833.71 496.04 52590.58 88888.00 2024-03-15 14:52:29.911 075 15833.66 496.05 52590.56 88888.00 2024-03-15 14:52:30.411 075 15833.64 496.09 52590.59 88888.00 2024-03-15 14:52:30.911 075 15833.63 496.05 52590.72 88888.00 2024-03-15 14:52:31.411 075 15833.61 496.01 52590.74 88888.00 2024-03-15 14:52:31.911 075 15833.63 496.03 52590.73 88888.00 2024-03-15 14:52:32.411 075 15833.61 496.03 52590.67 88888.00 2024-03-15 14:52:32.911 075 15833.54 495.97 52590.60 88888.00 2024-03-15 14:52:33.411 075 15833.51 495.95 52590.63 88888.00 2024-03-15 14:52:33.911 075 15833.53 495.97 52590.70 88888.00 2024-03-15 14:52:34.411 075 15833.48 495.96 52590.73 88888.00 2024-03-15 14:52:34.911 075 15833.50 495.99 52590.68 88888.00 2024-03-15 14:52:35.411 075 15833.51 496.00 52590.67 88888.00 2024-03-15 14:52:35.911 075 15833.48 495.97 52590.63 88888.00 2024-03-15 14:52:36.411 075 15833.42 495.95 52590.63 88888.00 2024-03-15 14:52:36.911 075 15833.37 495.92 52590.60 88888.00 2024-03-15 14:52:37.411 075 15833.36 495.90 52590.53 88888.00 2024-03-15 14:52:37.911 075 15833.37 495.94 52590.52 88888.00 2024-03-15 14:52:38.411 075 15833.32 495.93 52590.57 88888.00 2024-03-15 14:52:38.911 075 15833.25 495.96 52590.58 88888.00 2024-03-15 14:52:39.411 075 15833.16 495.96 52590.59 88888.00 2024-03-15 14:52:39.911 075 15833.21 495.95 52590.58 88888.00 2024-03-15 14:52:40.411 075 15833.16 495.91 52590.57 88888.00 2024-03-15 14:52:40.911 075 15833.14 495.93 52590.53 88888.00 2024-03-15 14:52:41.411 075 15833.11 495.93 52590.53 88888.00 2024-03-15 14:52:41.911 075 15833.07 495.93 52590.57 88888.00 2024-03-15 14:52:42.411 075 15833.06 495.93 52590.58 88888.00 2024-03-15 14:52:42.911 075 15832.98 495.93 52590.51 88888.00 2024-03-15 14:52:43.411 075 15832.96 495.95 52590.47 88888.00 2024-03-15 14:52:43.911 075 15832.96 495.95 52590.45 88888.00 2024-03-15 14:52:44.411 075 15832.91 495.93 52590.40 88888.00 2024-03-15 14:52:44.911 075 15832.90 495.96 52590.38 88888.00 2024-03-15 14:52:45.411 075 15832.93 496.01 52590.38 88888.00 2024-03-15 14:52:45.911 075 15832.90 495.99 52590.41 88888.00 2024-03-15 14:52:46.411 075 15832.87 495.97 52590.42 88888.00 2024-03-15 14:52:46.911 075 15832.83 496.01 52590.41 88888.00 2024-03-15 14:52:47.411 075 15832.85 496.01 52590.41 88888.00 2024-03-15 14:52:47.911 075 15832.81 496.00 52590.39 88888.00 2024-03-15 14:52:48.411 075 15832.81 496.03 52590.39 88888.00 2024-03-15 14:52:48.911 075 15832.81 496.05 52590.35 88888.00 2024-03-15 14:52:49.411 075 15832.77 496.05 52590.36 88888.00 2024-03-15 14:52:49.911 075 15832.77 496.05 52590.37 88888.00 2024-03-15 14:52:50.411 075 15832.80 496.06 52590.35 88888.00 2024-03-15 14:52:50.911 075 15832.81 496.06 52590.35 88888.00 2024-03-15 14:52:51.411 075 15832.75 496.08 52590.30 88888.00 2024-03-15 14:52:51.911 075 15832.78 496.13 52590.25 88888.00 2024-03-15 14:52:52.411 075 15832.78 496.18 52590.30 88888.00 2024-03-15 14:52:52.911 075 15832.75 496.19 52590.34 88888.00 2024-03-15 14:52:53.411 075 15832.79 496.14 52590.36 88888.00 2024-03-15 14:52:53.911 075 15832.79 496.16 52590.34 88888.00 2024-03-15 14:52:54.411 075 15832.72 496.19 52590.30 88888.00 2024-03-15 14:52:54.911 075 15832.71 496.21 52590.28 88888.00 2024-03-15 14:52:55.411 075 15832.71 496.25 52590.32 88888.00 2024-03-15 14:52:55.911 075 15832.74 496.26 52590.31 88888.00 2024-03-15 14:52:56.411 075 15832.74 496.27 52590.28 88888.00 2024-03-15 14:52:56.911 075 15832.78 496.29 52590.27 88888.00 2024-03-15 14:52:57.411 075 15832.73 496.34 52590.23 88888.00 2024-03-15 14:52:57.911 075 15832.69 496.32 52590.17 88888.00 2024-03-15 14:52:58.411 075 15832.70 496.35 52590.19 88888.00 2024-03-15 14:52:58.911 075 15832.70 496.37 52590.18 88888.00 2024-03-15 14:52:59.411 075 15832.69 496.35 52590.18 88888.00 2024-03-15 14:52:59.911 075 15832.68 496.35 52590.20 88888.00 2024-03-15 14:53:00.411 075 15832.63 496.37 52590.24 88888.00 2024-03-15 14:53:00.911 075 15832.64 496.35 52590.24 88888.00 2024-03-15 14:53:01.411 075 15832.64 496.34 52590.25 88888.00 2024-03-15 14:53:01.911 075 15832.65 496.32 52590.22 88888.00 2024-03-15 14:53:02.411 075 15832.61 496.32 52590.18 88888.00 2024-03-15 14:53:02.911 075 15832.57 496.35 52590.19 88888.00 2024-03-15 14:53:03.411 075 15832.56 496.32 52590.19 88888.00 2024-03-15 14:53:03.911 075 15832.54 496.34 52590.19 88888.00 2024-03-15 14:53:04.411 075 15832.47 496.35 52590.19 88888.00 2024-03-15 14:53:04.911 075 15832.39 496.34 52590.16 88888.00 2024-03-15 14:53:05.411 075 15832.38 496.32 52590.17 88888.00 2024-03-15 14:53:05.911 075 15832.37 496.31 52590.11 88888.00 2024-03-15 14:53:06.411 075 15832.37 496.32 52590.08 88888.00 2024-03-15 14:53:06.911 075 15832.41 496.35 52590.15 88888.00 2024-03-15 14:53:07.411 075 15832.35 496.37 52590.17 88888.00 2024-03-15 14:53:07.911 075 15832.27 496.35 52590.22 88888.00 2024-03-15 14:53:09.411 075 15832.17 496.38 52590.16 88888.00 2024-03-15 14:53:09.911 075 15832.16 496.43 52590.19 88888.00 2024-03-15 14:53:10.411 075 15832.14 496.39 52590.23 88888.00 2024-03-15 14:53:10.911 075 15832.10 496.38 52590.29 88888.00 2024-03-15 14:53:11.411 075 15832.07 496.36 52590.28 88888.00 2024-03-15 14:53:11.911 075 15832.06 496.38 52590.22 88888.00 2024-03-15 14:53:12.411 075 15832.03 496.40 52590.23 88888.00 2024-03-15 14:53:12.911 075 15831.98 496.45 52590.19 88888.00 2024-03-15 14:53:13.411 075 15832.03 496.46 52590.17 88888.00 2024-03-15 14:53:13.911 075 15832.00 496.43 52590.23 88888.00 2024-03-15 14:53:14.411 075 15831.99 496.45 52590.24 88888.00 2024-03-15 14:53:14.911 075 15831.98 496.48 52590.27 88888.00 2024-03-15 14:53:15.411 075 15831.99 496.51 52590.25 88888.00 2024-03-15 14:53:15.911 075 15831.97 496.54 52590.28 88888.00 2024-03-15 14:53:16.411 075 15831.91 496.54 52590.29 88888.00 2024-03-15 14:53:16.911 075 15831.88 496.57 52590.33 88888.00 2024-03-15 14:53:17.411 075 15831.89 496.61 52590.37 88888.00 2024-03-15 14:53:17.911 075 15831.88 496.57 52590.39 88888.00 2024-03-15 14:53:18.911 075 15831.90 496.60 52590.40 88888.00 2024-03-15 14:53:19.411 075 15831.93 496.65 52590.42 88888.00 2024-03-15 14:53:19.911 075 15831.97 496.69 52590.38 88888.00 2024-03-15 14:53:20.411 075 15832.00 496.71 52590.28 88888.00 2024-03-15 14:53:20.911 075 15831.98 496.72 52590.29 88888.00 2024-03-15 14:53:21.411 075 15831.97 496.74 52590.35 88888.00 2024-03-15 14:53:21.911 075 15831.93 496.77 52590.38 88888.00 2024-03-15 14:53:22.411 075 15832.02 496.74 52590.40 88888.00 2024-03-15 14:53:22.911 075 15832.05 496.77 52590.42 88888.00 2024-03-15 14:53:23.411 075 15832.05 496.79 52590.41 88888.00 2024-03-15 14:53:23.911 075 15832.01 496.82 52590.36 88888.00 2024-03-15 14:53:24.411 075 15831.99 496.87 52590.33 88888.00 2024-03-15 14:53:24.911 075 15832.01 496.88 52590.37 88888.00 2024-03-15 14:53:25.411 075 15832.02 496.89 52590.40 88888.00 2024-03-15 14:53:25.911 075 15832.08 496.94 52590.35 88888.00 2024-03-15 14:53:26.411 075 15832.08 496.95 52590.37 88888.00 2024-03-15 14:53:26.911 075 15832.09 496.98 52590.31 88888.00 2024-03-15 14:53:27.411 075 15832.11 496.99 52590.22 88888.00 2024-03-15 14:53:27.911 075 15832.10 496.96 52590.30 88888.00 2024-03-15 14:53:28.911 075 15832.15 496.99 52590.40 88888.00 2024-03-15 14:53:29.411 075 15832.12 496.99 52590.37 88888.00 2024-03-15 14:53:29.911 075 15832.14 497.04 52590.35 88888.00 2024-03-15 14:53:30.411 075 15832.14 497.06 52590.38 88888.00 2024-03-15 14:53:30.911 075 15832.11 497.01 52590.34 88888.00 2024-03-15 14:53:31.411 075 15832.10 497.07 52590.30 88888.00 2024-03-15 14:53:31.911 075 15832.06 497.12 52590.34 88888.00 2024-03-15 14:53:32.411 075 15832.03 497.09 52590.39 88888.00 2024-03-15 14:53:32.911 075 15832.05 497.06 52590.42 88888.00 2024-03-15 14:53:33.411 075 15832.05 497.04 52590.44 88888.00 2024-03-15 14:53:33.911 075 15832.03 497.11 52590.36 88888.00 2024-03-15 14:53:34.411 075 15832.01 497.13 52590.32 88888.00 2024-03-15 14:53:34.911 075 15832.01 497.13 52590.32 88888.00 2024-03-15 14:53:35.411 075 15831.98 497.12 52590.29 88888.00 2024-03-15 14:53:35.911 075 15831.94 497.14 52590.36 88888.00 2024-03-15 14:53:36.411 075 15831.92 497.14 52590.38 88888.00 2024-03-15 14:53:36.911 075 15831.94 497.15 52590.36 88888.00 2024-03-15 14:53:37.411 075 15831.99 497.23 52590.39 88888.00 2024-03-15 14:53:37.911 075 15831.97 497.25 52590.40 88888.00 2024-03-15 14:53:38.411 075 15831.91 497.23 52590.35 88888.00 2024-03-15 14:53:38.911 075 15831.92 497.26 52590.36 88888.00 2024-03-15 14:53:39.411 075 15831.92 497.23 52590.36 88888.00 2024-03-15 14:53:39.911 075 15831.96 497.25 52590.39 88888.00 2024-03-15 14:53:40.411 075 15831.98 497.29 52590.43 88888.00 2024-03-15 14:53:40.911 075 15831.94 497.26 52590.38 88888.00 2024-03-15 14:53:41.411 075 15831.89 497.29 52590.29 88888.00 2024-03-15 14:53:41.911 075 15831.85 497.32 52590.29 88888.00 2024-03-15 14:53:42.411 075 15831.87 497.31 52590.32 88888.00 2024-03-15 14:53:42.911 075 15831.87 497.32 52590.37 88888.00 2024-03-15 14:53:43.411 075 15831.85 497.32 52590.39 88888.00 2024-03-15 14:53:43.911 075 15831.85 497.34 52590.38 88888.00 2024-03-15 14:53:44.411 075 15831.87 497.41 52590.41 88888.00 2024-03-15 14:53:44.911 075 15831.85 497.41 52590.44 88888.00 2024-03-15 14:53:45.411 075 15831.82 497.39 52590.42 88888.00 2024-03-15 14:53:45.911 075 15831.79 497.42 52590.33 88888.00 2024-03-15 14:53:46.411 075 15831.78 497.47 52590.31 88888.00 2024-03-15 14:53:46.911 075 15831.81 497.43 52590.32 88888.00 2024-03-15 14:53:47.411 075 15831.83 497.41 52590.34 88888.00 2024-03-15 14:53:47.911 075 15831.87 497.42 52590.36 88888.00 2024-03-15 14:53:48.411 075 15831.81 497.41 52590.33 88888.00 2024-03-15 14:53:48.911 075 15831.83 497.43 52590.32 88888.00 2024-03-15 14:53:49.411 075 15831.87 497.41 52590.27 88888.00 2024-03-15 14:53:49.911 075 15831.85 497.39 52590.30 88888.00 2024-03-15 14:53:50.411 075 15831.83 497.44 52590.30 88888.00 2024-03-15 14:53:50.911 075 15831.82 497.48 52590.29 88888.00 2024-03-15 14:53:51.411 075 15831.81 497.46 52590.34 88888.00 2024-03-15 14:53:51.911 075 15831.80 497.44 52590.36 88888.00 2024-03-15 14:53:52.411 075 15831.76 497.43 52590.32 88888.00 2024-03-15 14:53:52.911 075 15831.80 497.47 52590.33 88888.00 2024-03-15 14:53:53.411 075 15831.84 497.47 52590.30 88888.00 2024-03-15 14:53:53.911 075 15831.82 497.48 52590.34 88888.00 2024-03-15 14:53:54.411 075 15831.83 497.50 52590.36 88888.00 2024-03-15 14:53:54.911 075 15831.84 497.49 52590.32 88888.00 2024-03-15 14:53:55.411 075 15831.82 497.51 52590.30 88888.00 2024-03-15 14:53:55.911 075 15831.81 497.53 52590.24 88888.00 2024-03-15 14:53:56.911 075 15831.75 497.52 52590.21 88888.00 2024-03-15 14:53:57.411 075 15831.75 497.53 52590.32 88888.00 2024-03-15 14:53:57.911 075 15831.72 497.52 52590.36 88888.00 2024-03-15 14:53:58.411 075 15831.66 497.52 52590.30 88888.00 2024-03-15 14:53:58.911 075 15831.65 497.52 52590.23 88888.00 2024-03-15 14:53:59.411 075 15831.66 497.55 52590.21 88888.00 2024-03-15 14:53:59.911 075 15831.65 497.57 52590.18 88888.00 2024-03-15 14:54:00.411 075 15831.61 497.58 52590.19 88888.00 2024-03-15 14:54:00.911 075 15831.60 497.59 52590.23 88888.00 2024-03-15 14:54:01.411 075 15831.60 497.64 52590.25 88888.00 2024-03-15 14:54:01.911 075 15831.57 497.61 52590.25 88888.00 2024-03-15 14:54:02.411 075 15831.56 497.53 52590.24 88888.00 2024-03-15 14:54:02.911 075 15831.58 497.55 52590.21 88888.00 2024-03-15 14:54:03.411 075 15831.56 497.56 52590.19 88888.00 2024-03-15 14:54:03.911 075 15831.53 497.63 52590.16 88888.00 2024-03-15 14:54:04.411 075 15831.47 497.65 52590.17 88888.00 2024-03-15 14:54:04.911 075 15831.46 497.68 52590.21 88888.00 2024-03-15 14:54:05.411 075 15831.43 497.75 52590.25 88888.00 2024-03-15 14:54:05.911 075 15831.37 497.73 52590.22 88888.00 2024-03-15 14:54:06.411 075 15831.35 497.67 52590.15 88888.00 2024-03-15 14:54:06.911 075 15831.35 497.68 52590.14 88888.00 2024-03-15 14:54:07.411 075 15831.33 497.73 52590.17 88888.00 2024-03-15 14:54:07.911 075 15831.33 497.75 52590.22 88888.00 2024-03-15 14:54:08.411 075 15831.36 497.76 52590.31 88888.00 2024-03-15 14:54:08.911 075 15831.33 497.79 52590.29 88888.00 2024-03-15 14:54:09.411 075 15831.30 497.83 52590.30 88888.00 2024-03-15 14:54:09.911 075 15831.28 497.83 52590.30 88888.00 2024-03-15 14:54:10.411 075 15831.31 497.81 52590.29 88888.00 2024-03-15 14:54:10.911 075 15831.25 497.83 52590.32 88888.00 2024-03-15 14:54:11.411 075 15831.24 497.90 52590.38 88888.00 2024-03-15 14:54:11.911 075 15831.27 497.94 52590.44 88888.00 2024-03-15 14:54:12.411 075 15831.28 497.93 52590.38 88888.00 2024-03-15 14:54:12.911 075 15831.25 497.95 52590.35 88888.00 2024-03-15 14:54:13.411 075 15831.27 497.94 52590.31 88888.00 2024-03-15 14:54:13.911 075 15831.27 497.98 52590.31 88888.00 2024-03-15 14:54:14.411 075 15831.30 497.99 52590.34 88888.00 2024-03-15 14:54:14.911 075 15831.24 498.03 52590.36 88888.00 2024-03-15 14:54:15.411 075 15831.21 498.05 52590.37 88888.00 2024-03-15 14:54:15.911 075 15831.28 498.05 52590.45 88888.00 2024-03-15 14:54:16.411 075 15831.26 498.07 52590.50 88888.00 2024-03-15 14:54:16.911 075 15831.24 498.08 52590.42 88888.00 2024-03-15 14:54:17.411 075 15831.27 498.09 52590.41 88888.00 2024-03-15 14:54:17.911 075 15831.24 498.11 52590.39 88888.00 2024-03-15 14:54:18.411 075 15831.26 498.15 52590.37 88888.00 2024-03-15 14:54:18.911 075 15831.27 498.17 52590.40 88888.00 2024-03-15 14:54:19.411 075 15831.26 498.18 52590.40 88888.00 2024-03-15 14:54:20.411 075 15831.26 498.18 52590.37 88888.00 2024-03-15 14:54:20.911 075 15831.30 498.19 52590.37 88888.00 2024-03-15 14:54:21.411 075 15831.33 498.21 52590.40 88888.00 2024-03-15 14:54:21.911 075 15831.30 498.24 52590.38 88888.00 2024-03-15 14:54:22.411 075 15831.28 498.24 52590.34 88888.00 2024-03-15 14:54:22.911 075 15831.31 498.21 52590.31 88888.00 2024-03-15 14:54:23.411 075 15831.34 498.18 52590.35 88888.00 2024-03-15 14:54:23.911 075 15831.31 498.15 52590.35 88888.00 2024-03-15 14:54:24.411 075 15831.29 498.16 52590.32 88888.00 2024-03-15 14:54:24.911 075 15831.21 498.17 52590.29 88888.00 2024-03-15 14:54:25.411 075 15831.20 498.12 52590.25 88888.00 2024-03-15 14:54:25.911 075 15831.24 498.10 52590.24 88888.00 2024-03-15 14:54:26.411 075 15831.21 498.10 52590.32 88888.00 2024-03-15 14:54:26.911 075 15831.18 498.10 52590.36 88888.00 2024-03-15 14:54:27.411 075 15831.17 498.10 52590.36 88888.00 2024-03-15 14:54:27.911 075 15831.17 498.07 52590.34 88888.00 2024-03-15 14:54:28.411 075 15831.11 498.05 52590.35 88888.00 2024-03-15 14:54:28.911 075 15831.10 498.05 52590.36 88888.00 2024-03-15 14:54:29.411 075 15831.08 498.05 52590.31 88888.00 2024-03-15 14:54:30.411 075 15830.98 498.04 52590.30 88888.00 2024-03-15 14:54:30.911 075 15830.99 498.01 52590.29 88888.00 2024-03-15 14:54:31.411 075 15830.93 497.99 52590.27 88888.00 2024-03-15 14:54:31.911 075 15830.91 497.98 52590.18 88888.00 2024-03-15 14:54:32.411 075 15830.86 497.99 52590.16 88888.00 2024-03-15 14:54:32.911 075 15830.86 497.98 52590.16 88888.00 2024-03-15 14:54:33.411 075 15830.82 497.96 52590.17 88888.00 2024-03-15 14:54:33.911 075 15830.81 497.99 52590.20 88888.00 2024-03-15 14:54:34.411 075 15830.76 497.98 52590.27 88888.00 2024-03-15 14:54:34.911 075 15830.77 497.99 52590.23 88888.00 2024-03-15 14:54:35.411 075 15830.80 498.01 52590.19 88888.00 2024-03-15 14:54:35.911 075 15830.82 497.99 52590.19 88888.00 2024-03-15 14:54:36.411 075 15830.77 497.98 52590.17 88888.00 2024-03-15 14:54:36.911 075 15830.75 498.02 52590.12 88888.00 2024-03-15 14:54:37.411 075 15830.71 498.05 52590.07 88888.00 2024-03-15 14:54:37.911 075 15830.68 498.05 52590.09 88888.00 2024-03-15 14:54:38.411 075 15830.72 498.03 52590.12 88888.00 2024-03-15 14:54:38.911 075 15830.70 498.05 52590.11 88888.00 2024-03-15 14:54:39.411 075 15830.70 498.08 52590.05 88888.00 2024-03-15 14:54:39.911 075 15830.68 498.10 52590.04 88888.00 2024-03-15 14:54:40.411 075 15830.71 498.12 52590.09 88888.00 2024-03-15 14:54:40.911 075 15830.71 498.15 52590.11 88888.00 2024-03-15 14:54:41.411 075 15830.66 498.13 52590.15 88888.00 2024-03-15 14:54:41.911 075 15830.70 498.16 52590.16 88888.00 2024-03-15 14:54:42.411 075 15830.67 498.19 52590.15 88888.00 2024-03-15 14:54:42.911 075 15830.67 498.20 52590.09 88888.00 2024-03-15 14:54:43.411 075 15830.68 498.25 52590.10 88888.00 2024-03-15 14:54:43.911 075 15830.67 498.26 52590.13 88888.00 2024-03-15 14:54:44.411 075 15830.67 498.28 52590.18 88888.00 2024-03-15 14:54:44.911 075 15830.68 498.29 52590.23 88888.00 2024-03-15 14:54:45.411 075 15830.68 498.33 52590.23 88888.00 2024-03-15 14:54:45.911 075 15830.70 498.38 52590.23 88888.00 2024-03-15 14:54:46.411 075 15830.66 498.38 52590.19 88888.00 2024-03-15 14:54:46.911 075 15830.64 498.38 52590.18 88888.00 2024-03-15 14:54:47.411 075 15830.63 498.39 52590.17 88888.00 2024-03-15 14:54:47.911 075 15830.63 498.43 52590.22 88888.00 2024-03-15 14:54:48.411 075 15830.63 498.45 52590.25 88888.00 2024-03-15 14:54:48.911 075 15830.61 498.52 52590.22 88888.00 2024-03-15 14:54:49.411 075 15830.66 498.52 52590.21 88888.00 2024-03-15 14:54:50.411 075 15830.66 498.54 52590.27 88888.00 2024-03-15 14:54:50.911 075 15830.68 498.55 52590.27 88888.00 2024-03-15 14:54:51.411 075 15830.75 498.60 52590.31 88888.00 2024-03-15 14:54:51.911 075 15830.79 498.60 52590.33 88888.00 2024-03-15 14:54:52.411 075 15830.77 498.61 52590.34 88888.00 2024-03-15 14:54:52.911 075 15830.76 498.63 52590.34 88888.00 2024-03-15 14:54:53.411 075 15830.79 498.65 52590.34 88888.00 2024-03-15 14:54:53.911 075 15830.79 498.69 52590.36 88888.00 2024-03-15 14:54:54.411 075 15830.77 498.70 52590.37 88888.00 2024-03-15 14:54:54.911 075 15830.81 498.71 52590.42 88888.00 2024-03-15 14:54:55.411 075 15830.79 498.70 52590.42 88888.00 2024-03-15 14:54:55.911 075 15830.72 498.70 52590.42 88888.00 2024-03-15 14:54:56.411 075 15830.71 498.67 52590.40 88888.00 2024-03-15 14:54:56.911 075 15830.76 498.70 52590.42 88888.00 2024-03-15 14:54:57.411 075 15830.70 498.71 52590.37 88888.00 2024-03-15 14:54:57.911 075 15830.72 498.70 52590.33 88888.00 2024-03-15 14:54:58.411 075 15830.70 498.71 52590.34 88888.00 2024-03-15 14:54:58.911 075 15830.71 498.72 52590.32 88888.00 2024-03-15 14:54:59.411 075 15830.68 498.74 52590.30 88888.00 2024-03-15 14:54:59.911 075 15830.66 498.74 52590.30 88888.00 2024-03-15 14:55:00.411 075 15830.66 498.74 52590.32 88888.00 2024-03-15 14:55:00.911 075 15830.72 498.71 52590.33 88888.00 2024-03-15 14:55:01.411 075 15830.74 498.72 52590.32 88888.00 2024-03-15 14:55:01.911 075 15830.79 498.71 52590.33 88888.00 2024-03-15 14:55:02.411 075 15830.82 498.69 52590.42 88888.00 2024-03-15 14:55:02.911 075 15830.82 498.71 52590.38 88888.00 2024-03-15 14:55:03.411 075 15830.76 498.70 52590.33 88888.00 2024-03-15 14:55:03.911 075 15830.74 498.71 52590.32 88888.00 2024-03-15 14:55:04.411 075 15830.76 498.76 52590.32 88888.00 2024-03-15 14:55:04.911 075 15830.75 498.71 52590.32 88888.00 2024-03-15 14:55:05.411 075 15830.80 498.71 52590.30 88888.00 2024-03-15 14:55:05.911 075 15830.76 498.71 52590.31 88888.00 2024-03-15 14:55:06.411 075 15830.81 498.69 52590.32 88888.00 2024-03-15 14:55:06.911 075 15830.80 498.71 52590.32 88888.00 2024-03-15 14:55:07.411 075 15830.81 498.70 52590.32 88888.00 2024-03-15 14:55:07.911 075 15830.82 498.72 52590.30 88888.00 2024-03-15 14:55:08.411 075 15830.82 498.73 52590.31 88888.00 2024-03-15 14:55:08.911 075 15830.81 498.72 52590.30 88888.00 2024-03-15 14:55:09.411 075 15830.84 498.73 52590.34 88888.00 2024-03-15 14:55:09.911 075 15830.89 498.74 52590.34 88888.00 2024-03-15 14:55:10.411 075 15830.89 498.76 52590.30 88888.00 2024-03-15 14:55:10.911 075 15830.88 498.76 52590.27 88888.00 2024-03-15 14:55:11.411 075 15830.88 498.76 52590.35 88888.00 2024-03-15 14:55:11.911 075 15830.90 498.78 52590.38 88888.00 2024-03-15 14:55:12.411 075 15830.90 498.82 52590.41 88888.00 2024-03-15 14:55:12.911 075 15830.91 498.84 52590.39 88888.00 2024-03-15 14:55:13.411 075 15830.92 498.86 52590.34 88888.00 2024-03-15 14:55:13.911 075 15830.97 498.86 52590.29 88888.00 2024-03-15 14:55:14.411 075 15830.95 498.87 52590.25 88888.00 2024-03-15 14:55:14.911 075 15830.92 498.90 52590.25 88888.00 2024-03-15 14:55:15.411 075 15830.92 498.90 52590.25 88888.00 2024-03-15 14:55:15.911 075 15830.98 498.93 52590.29 88888.00 2024-03-15 14:55:16.411 075 15831.01 498.95 52590.33 88888.00 2024-03-15 14:55:16.911 075 15831.04 498.96 52590.28 88888.00 2024-03-15 14:55:17.411 075 15831.04 498.97 52590.25 88888.00 2024-03-15 14:55:17.911 075 15831.11 499.00 52590.24 88888.00 2024-03-15 14:55:18.411 075 15831.09 499.04 52590.27 88888.00 2024-03-15 14:55:18.911 075 15831.08 499.05 52590.27 88888.00 2024-03-15 14:55:19.411 075 15831.07 499.05 52590.31 88888.00 2024-03-15 14:55:19.911 075 15831.07 499.08 52590.34 88888.00 2024-03-15 14:55:20.411 075 15831.08 499.10 52590.30 88888.00 2024-03-15 14:55:20.911 075 15831.09 499.11 52590.30 88888.00 2024-03-15 14:55:21.411 075 15831.12 499.12 52590.23 88888.00 2024-03-15 14:55:21.911 075 15831.12 499.14 52590.23 88888.00 2024-03-15 14:55:22.411 075 15831.13 499.14 52590.19 88888.00 2024-03-15 14:55:22.911 075 15831.15 499.13 52590.14 88888.00 2024-03-15 14:55:23.411 075 15831.15 499.13 52590.16 88888.00 2024-03-15 14:55:23.911 075 15831.11 499.14 52590.20 88888.00 2024-03-15 14:55:24.411 075 15831.10 499.15 52590.20 88888.00 2024-03-15 14:55:24.911 075 15831.13 499.19 52590.17 88888.00 2024-03-15 14:55:25.411 075 15831.11 499.19 52590.19 88888.00 2024-03-15 14:55:25.911 075 15831.09 499.20 52590.17 88888.00 2024-03-15 14:55:26.411 075 15831.12 499.20 52590.17 88888.00 2024-03-15 14:55:26.911 075 15831.15 499.20 52590.16 88888.00 2024-03-15 14:55:27.411 075 15831.09 499.19 52590.16 88888.00 2024-03-15 14:55:27.911 075 15831.03 499.17 52590.14 88888.00 2024-03-15 14:55:28.411 075 15831.03 499.17 52590.16 88888.00 2024-03-15 14:55:28.911 075 15831.00 499.19 52590.18 88888.00 2024-03-15 14:55:29.911 075 15831.00 499.23 52590.11 88888.00 2024-03-15 14:55:30.411 075 15830.91 499.24 52590.11 88888.00 2024-03-15 14:55:30.911 075 15830.90 499.31 52590.15 88888.00 2024-03-15 14:55:31.911 075 15830.89 499.34 52590.17 88888.00 2024-03-15 14:55:32.411 075 15830.91 499.33 52590.15 88888.00 2024-03-15 14:55:32.911 075 15830.86 499.33 52590.17 88888.00 2024-03-15 14:55:33.411 075 15830.85 499.36 52590.18 88888.00 2024-03-15 14:55:33.911 075 15830.83 499.34 52590.18 88888.00 2024-03-15 14:55:34.411 075 15830.84 499.37 52590.15 88888.00 2024-03-15 14:55:34.911 075 15830.82 499.40 52590.17 88888.00 2024-03-15 14:55:35.411 075 15830.77 499.43 52590.19 88888.00 2024-03-15 14:55:35.911 075 15830.79 499.47 52590.24 88888.00 2024-03-15 14:55:36.411 075 15830.77 499.46 52590.20 88888.00 2024-03-15 14:55:36.911 075 15830.75 499.48 52590.17 88888.00 2024-03-15 14:55:37.411 075 15830.79 499.51 52590.17 88888.00 2024-03-15 14:55:37.911 075 15830.79 499.50 52590.18 88888.00 2024-03-15 14:55:38.411 075 15830.79 499.51 52590.22 88888.00 2024-03-15 14:55:38.911 075 15830.79 499.57 52590.25 88888.00 2024-03-15 14:55:39.411 075 15830.76 499.59 52590.17 88888.00 2024-03-15 14:55:39.911 075 15830.83 499.59 52590.17 88888.00 2024-03-15 14:55:40.411 075 15830.79 499.56 52590.24 88888.00 2024-03-15 14:55:40.911 075 15830.76 499.56 52590.23 88888.00 2024-03-15 14:55:41.411 075 15830.79 499.56 52590.16 88888.00 2024-03-15 14:55:41.911 075 15830.79 499.58 52590.17 88888.00 2024-03-15 14:55:42.411 075 15830.80 499.62 52590.17 88888.00 2024-03-15 14:55:42.911 075 15830.81 499.60 52590.17 88888.00 2024-03-15 14:55:43.411 075 15830.82 499.62 52590.17 88888.00 2024-03-15 14:55:43.911 075 15830.84 499.62 52590.18 88888.00 2024-03-15 14:55:44.411 075 15830.85 499.59 52590.18 88888.00 2024-03-15 14:55:44.911 075 15830.85 499.59 52590.19 88888.00 2024-03-15 14:55:45.411 075 15830.86 499.63 52590.24 88888.00 2024-03-15 14:55:45.911 075 15830.88 499.60 52590.22 88888.00 2024-03-15 14:55:46.411 075 15830.89 499.60 52590.20 88888.00 2024-03-15 14:55:46.911 075 15830.90 499.60 52590.24 88888.00 2024-03-15 14:55:47.411 075 15830.90 499.60 52590.20 88888.00 2024-03-15 14:55:47.911 075 15830.95 499.56 52590.18 88888.00 2024-03-15 14:55:48.411 075 15830.94 499.55 52590.16 88888.00 2024-03-15 14:55:48.911 075 15830.93 499.55 52590.20 88888.00 2024-03-15 14:55:49.911 075 15831.03 499.59 52590.23 88888.00 2024-03-15 14:55:50.411 075 15831.01 499.62 52590.21 88888.00 2024-03-15 14:55:50.911 075 15831.02 499.54 52590.18 88888.00 2024-03-15 14:55:51.411 075 15831.08 499.56 52590.13 88888.00 2024-03-15 14:55:51.911 075 15831.09 499.54 52590.13 88888.00 2024-03-15 14:55:52.411 075 15831.07 499.51 52590.19 88888.00 2024-03-15 14:55:52.911 075 15831.11 499.51 52590.23 88888.00 2024-03-15 14:55:53.411 075 15831.11 499.53 52590.24 88888.00 2024-03-15 14:55:53.911 075 15831.12 499.54 52590.25 88888.00 2024-03-15 14:55:54.411 075 15831.13 499.50 52590.24 88888.00 2024-03-15 14:55:54.911 075 15831.13 499.50 52590.21 88888.00 2024-03-15 14:55:55.411 075 15831.15 499.53 52590.20 88888.00 2024-03-15 14:55:55.911 075 15831.16 499.50 52590.18 88888.00 2024-03-15 14:55:56.411 075 15831.19 499.46 52590.14 88888.00 2024-03-15 14:55:56.911 075 15831.21 499.45 52590.14 88888.00 2024-03-15 14:55:57.411 075 15831.26 499.48 52590.09 88888.00 2024-03-15 14:55:57.911 075 15831.27 499.47 52590.04 88888.00 2024-03-15 14:55:58.411 075 15831.21 499.43 52590.04 88888.00 2024-03-15 14:55:58.911 075 15831.20 499.43 52590.02 88888.00 2024-03-15 14:55:59.911 075 15831.29 499.40 52590.09 88888.00 2024-03-15 14:56:00.411 075 15831.36 499.42 52590.11 88888.00 2024-03-15 14:56:00.911 075 15831.35 499.48 52590.09 88888.00 2024-03-15 14:56:01.411 075 15831.35 499.49 52590.04 88888.00 2024-03-15 14:56:01.911 075 15831.33 499.50 52590.02 88888.00 2024-03-15 14:56:02.411 075 15831.36 499.54 52590.03 88888.00 2024-03-15 14:56:02.911 075 15831.36 499.56 52590.10 88888.00 2024-03-15 14:56:03.411 075 15831.34 499.55 52590.19 88888.00 2024-03-15 14:56:03.911 075 15831.35 499.58 52590.12 88888.00 2024-03-15 14:56:04.411 075 15831.36 499.56 52590.10 88888.00 2024-03-15 14:56:04.911 075 15831.44 499.59 52590.11 88888.00 2024-03-15 14:56:05.411 075 15831.42 499.58 52590.10 88888.00 2024-03-15 14:56:05.911 075 15831.42 499.62 52590.03 88888.00 2024-03-15 14:56:06.411 075 15831.42 499.60 52590.05 88888.00 2024-03-15 14:56:06.911 075 15831.48 499.62 52590.15 88888.00 2024-03-15 14:56:07.411 075 15831.44 499.60 52590.12 88888.00 2024-03-15 14:56:07.911 075 15831.38 499.60 52590.07 88888.00 2024-03-15 14:56:08.411 075 15831.35 499.58 52590.11 88888.00 2024-03-15 14:56:08.911 075 15831.36 499.55 52590.10 88888.00 2024-03-15 14:56:09.411 075 15831.31 499.58 52590.12 88888.00 2024-03-15 14:56:09.911 075 15831.31 499.58 52590.15 88888.00 2024-03-15 14:56:10.411 075 15831.31 499.57 52590.09 88888.00 2024-03-15 14:56:10.911 075 15831.26 499.59 52590.05 88888.00 2024-03-15 14:56:11.411 075 15831.24 499.63 52590.10 88888.00 2024-03-15 14:56:11.911 075 15831.30 499.62 52590.10 88888.00 2024-03-15 14:56:12.411 075 15831.26 499.60 52590.05 88888.00 2024-03-15 14:56:12.911 075 15831.20 499.59 52590.04 88888.00 2024-03-15 14:56:13.411 075 15831.15 499.59 52590.02 88888.00 2024-03-15 14:56:13.911 075 15831.16 499.58 52590.00 88888.00 2024-03-15 14:56:14.411 075 15831.18 499.55 52590.00 88888.00 2024-03-15 14:56:14.911 075 15831.17 499.57 52590.05 88888.00 2024-03-15 14:56:15.411 075 15831.13 499.56 52590.11 88888.00 2024-03-15 14:56:15.911 075 15831.10 499.57 52590.14 88888.00 2024-03-15 14:56:16.411 075 15831.12 499.53 52590.10 88888.00 2024-03-15 14:56:16.911 075 15831.11 499.47 52590.04 88888.00 2024-03-15 14:56:17.411 075 15831.06 499.50 52590.03 88888.00 2024-03-15 14:56:17.911 075 15831.10 499.51 52590.01 88888.00 2024-03-15 14:56:18.411 075 15831.04 499.50 52590.03 88888.00 2024-03-15 14:56:18.911 075 15831.00 499.50 52589.94 88888.00 2024-03-15 14:56:19.411 075 15830.97 499.51 52589.95 88888.00 2024-03-15 14:56:19.911 075 15830.94 499.46 52589.91 88888.00 2024-03-15 14:56:20.411 075 15830.98 499.42 52589.84 88888.00 2024-03-15 14:56:20.911 075 15830.98 499.42 52589.86 88888.00 2024-03-15 14:56:21.411 075 15830.97 499.46 52589.91 88888.00 2024-03-15 14:56:21.911 075 15830.97 499.47 52589.95 88888.00 2024-03-15 14:56:22.411 075 15830.97 499.48 52589.94 88888.00 2024-03-15 14:56:22.911 075 15830.93 499.46 52589.93 88888.00 2024-03-15 14:56:23.411 075 15830.92 499.48 52589.97 88888.00 2024-03-15 14:56:23.911 075 15830.92 499.49 52589.93 88888.00 2024-03-15 14:56:24.411 075 15830.93 499.51 52589.92 88888.00 2024-03-15 14:56:24.911 075 15830.97 499.53 52589.92 88888.00 2024-03-15 14:56:25.411 075 15831.01 499.57 52589.99 88888.00 2024-03-15 14:56:25.911 075 15831.00 499.58 52589.96 88888.00 2024-03-15 14:56:26.411 075 15831.06 499.56 52589.93 88888.00 2024-03-15 14:56:26.911 075 15831.07 499.60 52589.93 88888.00 2024-03-15 14:56:27.411 075 15831.04 499.65 52589.86 88888.00 2024-03-15 14:56:27.911 075 15831.12 499.62 52589.78 88888.00 2024-03-15 14:56:28.411 075 15831.16 499.64 52589.75 88888.00 2024-03-15 14:56:28.911 075 15831.18 499.68 52589.80 88888.00 2024-03-15 14:56:29.411 075 15831.22 499.71 52589.78 88888.00 2024-03-15 14:56:29.911 075 15831.30 499.74 52589.79 88888.00 2024-03-15 14:56:30.411 075 15831.33 499.76 52589.84 88888.00 2024-03-15 14:56:30.911 075 15831.35 499.77 52589.83 88888.00 2024-03-15 14:56:31.411 075 15831.36 499.82 52589.82 88888.00 2024-03-15 14:56:31.911 075 15831.43 499.85 52589.82 88888.00 2024-03-15 14:56:32.411 075 15831.42 499.84 52589.83 88888.00 2024-03-15 14:56:32.911 075 15831.44 499.86 52589.79 88888.00 2024-03-15 14:56:33.411 075 15831.47 499.90 52589.79 88888.00 2024-03-15 14:56:33.911 075 15831.46 499.89 52589.83 88888.00 2024-03-15 14:56:34.411 075 15831.42 499.91 52589.81 88888.00 2024-03-15 14:56:34.911 075 15831.43 499.91 52589.81 88888.00 2024-03-15 14:56:35.411 075 15831.47 499.90 52589.83 88888.00 2024-03-15 14:56:35.911 075 15831.48 499.91 52589.91 88888.00 2024-03-15 14:56:36.411 075 15831.46 499.94 52589.92 88888.00 2024-03-15 14:56:36.911 075 15831.47 499.95 52589.91 88888.00 2024-03-15 14:56:37.411 075 15831.46 499.97 52589.93 88888.00 2024-03-15 14:56:37.911 075 15831.43 499.98 52589.93 88888.00 2024-03-15 14:56:38.411 075 15831.44 499.97 52589.89 88888.00 2024-03-15 14:56:38.911 075 15831.43 499.94 52589.92 88888.00 2024-03-15 14:56:39.411 075 15831.43 499.94 52589.93 88888.00 2024-03-15 14:56:39.911 075 15831.44 499.94 52589.94 88888.00 2024-03-15 14:56:40.411 075 15831.43 499.94 52589.95 88888.00 2024-03-15 14:56:40.911 075 15831.34 499.94 52589.92 88888.00 2024-03-15 14:56:41.411 075 15831.30 499.93 52589.94 88888.00 2024-03-15 14:56:41.911 075 15831.27 499.91 52589.92 88888.00 2024-03-15 14:56:42.411 075 15831.25 499.95 52589.93 88888.00 2024-03-15 14:56:42.911 075 15831.24 499.94 52589.95 88888.00 2024-03-15 14:56:43.411 075 15831.15 499.94 52589.96 88888.00 2024-03-15 14:56:43.911 075 15831.15 499.91 52589.93 88888.00 2024-03-15 14:56:44.411 075 15831.17 499.91 52589.94 88888.00 2024-03-15 14:56:44.911 075 15831.13 499.93 52589.97 88888.00 2024-03-15 14:56:45.411 075 15831.08 499.97 52589.97 88888.00 2024-03-15 14:56:45.911 075 15831.06 499.97 52589.97 88888.00 2024-03-15 14:56:46.411 075 15831.01 499.93 52589.96 88888.00 2024-03-15 14:56:46.911 075 15831.04 499.90 52589.90 88888.00 2024-03-15 14:56:47.411 075 15831.03 499.89 52589.91 88888.00 2024-03-15 14:56:47.911 075 15830.98 499.86 52589.94 88888.00 2024-03-15 14:56:48.411 075 15830.97 499.86 52589.93 88888.00 2024-03-15 14:56:48.911 075 15830.93 499.88 52589.90 88888.00 2024-03-15 14:56:49.411 075 15830.91 499.84 52589.89 88888.00 2024-03-15 14:56:49.911 075 15830.91 499.85 52589.93 88888.00 2024-03-15 14:56:50.411 075 15830.93 499.81 52589.98 88888.00 2024-03-15 14:56:50.911 075 15830.92 499.80 52589.96 88888.00 2024-03-15 14:56:51.411 075 15830.92 499.80 52589.94 88888.00 2024-03-15 14:56:51.911 075 15830.93 499.77 52589.95 88888.00 2024-03-15 14:56:52.411 075 15830.98 499.75 52589.92 88888.00 2024-03-15 14:56:53.412 075 15830.98 499.79 52589.80 88888.00 2024-03-15 14:56:53.912 075 15830.95 499.75 52589.78 88888.00 2024-03-15 14:56:54.412 075 15830.98 499.75 52589.80 88888.00 2024-03-15 14:56:54.912 075 15831.01 499.75 52589.83 88888.00 2024-03-15 14:56:55.412 075 15831.13 499.74 52589.86 88888.00 2024-03-15 14:56:55.912 075 15831.17 499.76 52589.77 88888.00 2024-03-15 14:56:56.412 075 15831.12 499.79 52589.73 88888.00 2024-03-15 14:56:56.912 075 15831.10 499.76 52589.70 88888.00 2024-03-15 14:56:57.412 075 15831.15 499.77 52589.71 88888.00 2024-03-15 14:56:57.912 075 15831.18 499.79 52589.76 88888.00 2024-03-15 14:56:58.412 075 15831.20 499.80 52589.75 88888.00 2024-03-15 14:56:58.912 075 15831.26 499.81 52589.72 88888.00 2024-03-15 14:56:59.412 075 15831.28 499.82 52589.73 88888.00 2024-03-15 14:56:59.912 075 15831.29 499.81 52589.71 88888.00 2024-03-15 14:57:00.412 075 15831.27 499.79 52589.64 88888.00 2024-03-15 14:57:00.912 075 15831.33 499.77 52589.63 88888.00 2024-03-15 14:57:01.412 075 15831.36 499.77 52589.67 88888.00 2024-03-15 14:57:01.912 075 15831.36 499.81 52589.69 88888.00 2024-03-15 14:57:02.412 075 15831.37 499.82 52589.70 88888.00 2024-03-15 14:57:02.912 075 15831.43 499.83 52589.71 88888.00 2024-03-15 14:57:03.412 075 15831.42 499.84 52589.60 88888.00 2024-03-15 14:57:03.912 075 15831.44 499.85 52589.59 88888.00 2024-03-15 14:57:04.412 075 15831.51 499.85 52589.64 88888.00 2024-03-15 14:57:04.912 075 15831.54 499.85 52589.68 88888.00 2024-03-15 14:57:05.412 075 15831.51 499.83 52589.66 88888.00 2024-03-15 14:57:05.912 075 15831.49 499.83 52589.67 88888.00 2024-03-15 14:57:06.412 075 15831.45 499.88 52589.69 88888.00 2024-03-15 14:57:06.912 075 15831.46 499.88 52589.71 88888.00 2024-03-15 14:57:07.412 075 15831.44 499.93 52589.72 88888.00 2024-03-15 14:57:07.912 075 15831.42 499.95 52589.73 88888.00 2024-03-15 14:57:08.412 075 15831.46 499.95 52589.76 88888.00 2024-03-15 14:57:08.912 075 15831.47 499.99 52589.75 88888.00 2024-03-15 14:57:09.412 075 15831.52 499.98 52589.69 88888.00 2024-03-15 14:57:09.912 075 15831.43 499.99 52589.63 88888.00 2024-03-15 14:57:10.412 075 15831.45 500.00 52589.58 88888.00 2024-03-15 14:57:10.912 075 15831.39 500.00 52589.54 88888.00 2024-03-15 14:57:11.412 075 15831.36 499.99 52589.54 88888.00 2024-03-15 14:57:11.912 075 15831.37 500.01 52589.62 88888.00 2024-03-15 14:57:12.412 075 15831.38 500.00 52589.70 88888.00 2024-03-15 14:57:12.912 075 15831.38 499.98 52589.72 88888.00 2024-03-15 14:57:13.412 075 15831.30 499.99 52589.64 88888.00 2024-03-15 14:57:13.912 075 15831.31 499.99 52589.63 88888.00 2024-03-15 14:57:14.412 075 15831.26 499.97 52589.60 88888.00 2024-03-15 14:57:14.912 075 15831.21 499.97 52589.59 88888.00 2024-03-15 14:57:15.412 075 15831.24 499.98 52589.63 88888.00 2024-03-15 14:57:15.912 075 15831.24 500.00 52589.61 88888.00 2024-03-15 14:57:16.412 075 15831.20 500.01 52589.60 88888.00 2024-03-15 14:57:16.912 075 15831.19 499.99 52589.62 88888.00 2024-03-15 14:57:17.412 075 15831.20 499.98 52589.63 88888.00 2024-03-15 14:57:17.912 075 15831.15 499.98 52589.55 88888.00 2024-03-15 14:57:18.412 075 15831.17 499.97 52589.49 88888.00 2024-03-15 14:57:18.912 075 15831.13 499.97 52589.49 88888.00 2024-03-15 14:57:19.412 075 15831.07 499.97 52589.55 88888.00 2024-03-15 14:57:19.912 075 15831.11 499.94 52589.56 88888.00 2024-03-15 14:57:20.412 075 15831.11 499.92 52589.57 88888.00 2024-03-15 14:57:20.912 075 15831.07 499.95 52589.53 88888.00 2024-03-15 14:57:21.412 075 15831.04 499.94 52589.54 88888.00 2024-03-15 14:57:21.912 075 15831.03 499.95 52589.54 88888.00 2024-03-15 14:57:22.412 075 15831.01 499.93 52589.55 88888.00 2024-03-15 14:57:22.912 075 15830.98 499.88 52589.50 88888.00 2024-03-15 14:57:23.412 075 15830.99 499.86 52589.52 88888.00 2024-03-15 14:57:23.912 075 15830.97 499.83 52589.51 88888.00 2024-03-15 14:57:24.412 075 15830.97 499.76 52589.51 88888.00 2024-03-15 14:57:24.912 075 15831.04 499.79 52589.44 88888.00 2024-03-15 14:57:25.412 075 15831.06 499.79 52589.43 88888.00 2024-03-15 14:57:25.912 075 15830.95 499.81 52589.49 88888.00 2024-03-15 14:57:26.412 075 15830.91 499.80 52589.50 88888.00 2024-03-15 14:57:26.912 075 15830.99 499.80 52589.52 88888.00 2024-03-15 14:57:27.412 075 15831.04 499.80 52589.48 88888.00 2024-03-15 14:57:27.912 075 15831.02 499.77 52589.42 88888.00 2024-03-15 14:57:28.412 075 15831.06 499.76 52589.41 88888.00 2024-03-15 14:57:28.912 075 15831.06 499.80 52589.41 88888.00 2024-03-15 14:57:29.412 075 15831.02 499.76 52589.38 88888.00 2024-03-15 14:57:29.912 075 15831.02 499.72 52589.42 88888.00 2024-03-15 14:57:30.412 075 15831.09 499.69 52589.46 88888.00 2024-03-15 14:57:30.912 075 15831.06 499.67 52589.42 88888.00 2024-03-15 14:57:31.412 075 15831.09 499.65 52589.40 88888.00 2024-03-15 14:57:31.912 075 15831.12 499.66 52589.37 88888.00 2024-03-15 14:57:32.412 075 15831.16 499.68 52589.38 88888.00 2024-03-15 14:57:32.912 075 15831.20 499.68 52589.38 88888.00 2024-03-15 14:57:33.412 075 15831.24 499.71 52589.44 88888.00 2024-03-15 14:57:33.912 075 15831.26 499.72 52589.47 88888.00 2024-03-15 14:57:34.412 075 15831.25 499.73 52589.47 88888.00 2024-03-15 14:57:34.912 075 15831.26 499.74 52589.42 88888.00 2024-03-15 14:57:35.412 075 15831.28 499.73 52589.40 88888.00 2024-03-15 14:57:35.912 075 15831.33 499.68 52589.36 88888.00 2024-03-15 14:57:36.412 075 15831.35 499.68 52589.37 88888.00 2024-03-15 14:57:36.912 075 15831.40 499.72 52589.41 88888.00 2024-03-15 14:57:37.412 075 15831.42 499.75 52589.39 88888.00 2024-03-15 14:57:37.912 075 15831.39 499.71 52589.38 88888.00 2024-03-15 14:57:38.412 075 15831.37 499.69 52589.39 88888.00 2024-03-15 14:57:38.912 075 15831.43 499.69 52589.40 88888.00 2024-03-15 14:57:39.412 075 15831.49 499.67 52589.41 88888.00 2024-03-15 14:57:39.912 075 15831.47 499.69 52589.41 88888.00 2024-03-15 14:57:40.412 075 15831.46 499.69 52589.44 88888.00 2024-03-15 14:57:40.912 075 15831.51 499.69 52589.51 88888.00 2024-03-15 14:57:41.412 075 15831.52 499.68 52589.48 88888.00 2024-03-15 14:57:41.912 075 15831.52 499.68 52589.47 88888.00 2024-03-15 14:57:42.412 075 15831.52 499.72 52589.49 88888.00 2024-03-15 14:57:42.912 075 15831.51 499.73 52589.47 88888.00 2024-03-15 14:57:43.412 075 15831.49 499.73 52589.42 88888.00 2024-03-15 14:57:43.912 075 15831.48 499.74 52589.44 88888.00 2024-03-15 14:57:44.912 075 15831.48 499.68 52589.46 88888.00 2024-03-15 14:57:45.412 075 15831.49 499.68 52589.53 88888.00 2024-03-15 14:57:45.912 075 15831.48 499.69 52589.56 88888.00 2024-03-15 14:57:46.412 075 15831.47 499.68 52589.47 88888.00 2024-03-15 14:57:46.912 075 15831.51 499.72 52589.51 88888.00 2024-03-15 14:57:47.412 075 15831.51 499.73 52589.50 88888.00 2024-03-15 14:57:47.912 075 15831.49 499.73 52589.49 88888.00 2024-03-15 14:57:48.412 075 15831.48 499.73 52589.58 88888.00 2024-03-15 14:57:48.912 075 15831.46 499.71 52589.58 88888.00 2024-03-15 14:57:49.412 075 15831.44 499.68 52589.52 88888.00 2024-03-15 14:57:49.912 075 15831.45 499.69 52589.46 88888.00 2024-03-15 14:57:50.412 075 15831.37 499.69 52589.44 88888.00 2024-03-15 14:57:50.912 075 15831.39 499.73 52589.46 88888.00 2024-03-15 14:57:51.412 075 15831.36 499.74 52589.48 88888.00 2024-03-15 14:57:51.912 075 15831.35 499.76 52589.51 88888.00 2024-03-15 14:57:52.412 075 15831.33 499.79 52589.50 88888.00 2024-03-15 14:57:52.912 075 15831.28 499.79 52589.48 88888.00 2024-03-15 14:57:53.412 075 15831.24 499.79 52589.47 88888.00 2024-03-15 14:57:53.912 075 15831.21 499.77 52589.41 88888.00 2024-03-15 14:57:54.912 075 15831.17 499.79 52589.48 88888.00 2024-03-15 14:57:55.412 075 15831.13 499.76 52589.53 88888.00 2024-03-15 14:57:55.912 075 15831.13 499.74 52589.54 88888.00 2024-03-15 14:57:56.412 075 15831.13 499.74 52589.51 88888.00 2024-03-15 14:57:56.912 075 15831.10 499.68 52589.46 88888.00 2024-03-15 14:57:57.412 075 15831.00 499.65 52589.47 88888.00 2024-03-15 14:57:57.912 075 15830.93 499.62 52589.49 88888.00 2024-03-15 14:57:58.412 075 15830.97 499.60 52589.52 88888.00 2024-03-15 14:57:58.912 075 15830.94 499.60 52589.57 88888.00 2024-03-15 14:57:59.412 075 15830.88 499.58 52589.52 88888.00 2024-03-15 14:57:59.912 075 15830.88 499.55 52589.54 88888.00 2024-03-15 14:58:00.412 075 15830.82 499.47 52589.50 88888.00 2024-03-15 14:58:00.912 075 15830.79 499.47 52589.49 88888.00 2024-03-15 14:58:01.412 075 15830.86 499.46 52589.44 88888.00 2024-03-15 14:58:01.912 075 15830.86 499.45 52589.44 88888.00 2024-03-15 14:58:02.412 075 15830.80 499.40 52589.49 88888.00 2024-03-15 14:58:02.912 075 15830.75 499.38 52589.48 88888.00 2024-03-15 14:58:03.412 075 15830.70 499.33 52589.46 88888.00 2024-03-15 14:58:03.912 075 15830.68 499.30 52589.42 88888.00 2024-03-15 14:58:04.412 075 15830.74 499.29 52589.44 88888.00 2024-03-15 14:58:04.912 075 15830.76 499.25 52589.44 88888.00 2024-03-15 14:58:05.412 075 15830.70 499.23 52589.46 88888.00 2024-03-15 14:58:05.912 075 15830.70 499.22 52589.44 88888.00 2024-03-15 14:58:06.412 075 15830.72 499.19 52589.41 88888.00 2024-03-15 14:58:06.912 075 15830.70 499.19 52589.41 88888.00 2024-03-15 14:58:07.412 075 15830.72 499.19 52589.40 88888.00 2024-03-15 14:58:07.912 075 15830.71 499.15 52589.33 88888.00 2024-03-15 14:58:08.412 075 15830.70 499.16 52589.35 88888.00 2024-03-15 14:58:08.912 075 15830.72 499.15 52589.39 88888.00 2024-03-15 14:58:09.412 075 15830.79 499.15 52589.42 88888.00 2024-03-15 14:58:09.912 075 15830.85 499.17 52589.42 88888.00 2024-03-15 14:58:10.412 075 15830.81 499.21 52589.41 88888.00 2024-03-15 14:58:10.912 075 15830.77 499.22 52589.40 88888.00 2024-03-15 14:58:11.412 075 15830.80 499.22 52589.43 88888.00 2024-03-15 14:58:11.912 075 15830.81 499.23 52589.47 88888.00 2024-03-15 14:58:12.912 075 15830.91 499.28 52589.51 88888.00 2024-03-15 14:58:13.412 075 15830.92 499.30 52589.49 88888.00 2024-03-15 14:58:13.912 075 15830.98 499.33 52589.48 88888.00 2024-03-15 14:58:14.412 075 15831.08 499.38 52589.48 88888.00 2024-03-15 14:58:14.912 075 15831.09 499.42 52589.43 88888.00 2024-03-15 14:58:15.412 075 15831.10 499.45 52589.42 88888.00 2024-03-15 14:58:15.912 075 15831.12 499.50 52589.43 88888.00 2024-03-15 14:58:16.412 075 15831.15 499.53 52589.48 88888.00 2024-03-15 14:58:16.912 075 15831.16 499.56 52589.54 88888.00 2024-03-15 14:58:17.412 075 15831.17 499.60 52589.55 88888.00 2024-03-15 14:58:17.912 075 15831.18 499.65 52589.52 88888.00 2024-03-15 14:58:18.412 075 15831.20 499.72 52589.48 88888.00 2024-03-15 14:58:18.912 075 15831.20 499.75 52589.50 88888.00 2024-03-15 14:58:19.412 075 15831.21 499.81 52589.54 88888.00 2024-03-15 14:58:19.912 075 15831.25 499.80 52589.59 88888.00 2024-03-15 14:58:20.412 075 15831.24 499.76 52589.62 88888.00 2024-03-15 14:58:20.912 075 15831.25 499.77 52589.63 88888.00 2024-03-15 14:58:21.412 075 15831.28 499.80 52589.66 88888.00 2024-03-15 14:58:21.912 075 15831.24 499.80 52589.67 88888.00 2024-03-15 14:58:22.912 075 15831.16 499.79 52589.63 88888.00 2024-03-15 14:58:23.412 075 15831.19 499.77 52589.69 88888.00 2024-03-15 14:58:23.912 075 15831.16 499.71 52589.70 88888.00 2024-03-15 14:58:24.412 075 15831.12 499.71 52589.71 88888.00 2024-03-15 14:58:24.912 075 15831.13 499.72 52589.72 88888.00 2024-03-15 14:58:25.412 075 15831.11 499.68 52589.70 88888.00 2024-03-15 14:58:25.912 075 15831.10 499.63 52589.70 88888.00 2024-03-15 14:58:26.412 075 15831.07 499.62 52589.69 88888.00 2024-03-15 14:58:26.912 075 15831.06 499.62 52589.69 88888.00 2024-03-15 14:58:27.412 075 15831.04 499.62 52589.70 88888.00 2024-03-15 14:58:27.912 075 15831.02 499.60 52589.71 88888.00 2024-03-15 14:58:28.412 075 15830.99 499.59 52589.71 88888.00 2024-03-15 14:58:28.912 075 15830.93 499.58 52589.71 88888.00 2024-03-15 14:58:29.412 075 15830.95 499.58 52589.70 88888.00 2024-03-15 14:58:29.912 075 15830.93 499.56 52589.66 88888.00 2024-03-15 14:58:30.412 075 15830.89 499.49 52589.62 88888.00 2024-03-15 14:58:30.912 075 15830.91 499.45 52589.71 88888.00 2024-03-15 14:58:31.412 075 15830.88 499.39 52589.71 88888.00 2024-03-15 14:58:31.912 075 15830.90 499.36 52589.72 88888.00 2024-03-15 14:58:32.412 075 15830.90 499.31 52589.69 88888.00 2024-03-15 14:58:32.912 075 15830.83 499.30 52589.64 88888.00 2024-03-15 14:58:33.412 075 15830.80 499.26 52589.62 88888.00 2024-03-15 14:58:33.912 075 15830.81 499.26 52589.61 88888.00 2024-03-15 14:58:34.412 075 15830.80 499.23 52589.62 88888.00 2024-03-15 14:58:34.912 075 15830.80 499.17 52589.58 88888.00 2024-03-15 14:58:35.412 075 15830.85 499.21 52589.57 88888.00 2024-03-15 14:58:36.412 075 15830.83 499.10 52589.52 88888.00 2024-03-15 14:58:36.912 075 15830.82 499.07 52589.43 88888.00 2024-03-15 14:58:37.412 075 15830.88 499.10 52589.39 88888.00 2024-03-15 14:58:37.912 075 15830.90 499.05 52589.44 88888.00 2024-03-15 14:58:38.412 075 15830.86 499.03 52589.48 88888.00 2024-03-15 14:58:38.912 075 15830.88 499.00 52589.47 88888.00 2024-03-15 14:58:39.412 075 15830.93 498.99 52589.43 88888.00 2024-03-15 14:58:39.912 075 15830.94 498.99 52589.38 88888.00 2024-03-15 14:58:40.412 075 15830.93 498.96 52589.34 88888.00 2024-03-15 14:58:40.912 075 15830.94 498.97 52589.35 88888.00 2024-03-15 14:58:41.412 075 15830.99 498.99 52589.37 88888.00 2024-03-15 14:58:41.912 075 15830.99 499.03 52589.37 88888.00 2024-03-15 14:58:42.412 075 15831.04 499.06 52589.38 88888.00 2024-03-15 14:58:42.912 075 15831.08 499.03 52589.39 88888.00 2024-03-15 14:58:43.412 075 15831.07 499.03 52589.44 88888.00 2024-03-15 14:58:43.912 075 15831.06 499.02 52589.40 88888.00 2024-03-15 14:58:44.412 075 15831.06 499.06 52589.33 88888.00 2024-03-15 14:58:44.912 075 15831.06 499.05 52589.38 88888.00 2024-03-15 14:58:45.412 075 15831.08 499.07 52589.40 88888.00 2024-03-15 14:58:46.412 075 15831.13 499.14 52589.42 88888.00 2024-03-15 14:58:46.912 075 15831.20 499.16 52589.40 88888.00 2024-03-15 14:58:47.412 075 15831.13 499.16 52589.38 88888.00 2024-03-15 14:58:47.912 075 15831.19 499.17 52589.39 88888.00 2024-03-15 14:58:48.412 075 15831.26 499.14 52589.41 88888.00 2024-03-15 14:58:48.912 075 15831.29 499.13 52589.42 88888.00 2024-03-15 14:58:49.412 075 15831.28 499.19 52589.43 88888.00 2024-03-15 14:58:49.912 075 15831.25 499.22 52589.42 88888.00 2024-03-15 14:58:50.412 075 15831.25 499.24 52589.40 88888.00 2024-03-15 14:58:50.912 075 15831.20 499.20 52589.37 88888.00 2024-03-15 14:58:51.412 075 15831.19 499.19 52589.31 88888.00 2024-03-15 14:58:51.912 075 15831.17 499.20 52589.33 88888.00 2024-03-15 14:58:52.412 075 15831.16 499.23 52589.43 88888.00 2024-03-15 14:58:52.912 075 15831.17 499.23 52589.50 88888.00 2024-03-15 14:58:53.412 075 15831.18 499.23 52589.50 88888.00 2024-03-15 14:58:53.912 075 15831.21 499.20 52589.52 88888.00 2024-03-15 14:58:54.412 075 15831.28 499.15 52589.50 88888.00 2024-03-15 14:58:54.912 075 15831.30 499.16 52589.50 88888.00 2024-03-15 14:58:55.412 075 15831.24 499.17 52589.53 88888.00 2024-03-15 14:58:56.412 075 15831.24 499.23 52589.50 88888.00 2024-03-15 14:58:56.912 075 15831.22 499.24 52589.50 88888.00 2024-03-15 14:58:57.412 075 15831.21 499.22 52589.51 88888.00 2024-03-15 14:58:57.912 075 15831.19 499.20 52589.51 88888.00 2024-03-15 14:58:58.412 075 15831.21 499.21 52589.51 88888.00 2024-03-15 14:58:58.912 075 15831.19 499.23 52589.47 88888.00 2024-03-15 14:58:59.412 075 15831.17 499.23 52589.49 88888.00 2024-03-15 14:58:59.912 075 15831.10 499.22 52589.56 88888.00 2024-03-15 14:59:00.412 075 15831.09 499.15 52589.54 88888.00 2024-03-15 14:59:00.912 075 15831.04 499.15 52589.55 88888.00 2024-03-15 14:59:01.412 075 15831.02 499.14 52589.58 88888.00 2024-03-15 14:59:01.912 075 15831.08 499.15 52589.59 88888.00 2024-03-15 14:59:02.412 075 15831.00 499.14 52589.64 88888.00 2024-03-15 14:59:02.912 075 15831.01 499.13 52589.58 88888.00 2024-03-15 14:59:03.412 075 15831.03 499.14 52589.58 88888.00 2024-03-15 14:59:03.912 075 15831.00 499.13 52589.49 88888.00 2024-03-15 14:59:04.412 075 15830.93 499.10 52589.49 88888.00 2024-03-15 14:59:04.912 075 15830.97 499.12 52589.54 88888.00 2024-03-15 14:59:05.412 075 15830.97 499.14 52589.50 88888.00 2024-03-15 14:59:05.912 075 15830.95 499.10 52589.46 88888.00 2024-03-15 14:59:06.412 075 15830.94 499.10 52589.50 88888.00 2024-03-15 14:59:06.912 075 15830.93 499.07 52589.54 88888.00 2024-03-15 14:59:07.412 075 15830.92 499.06 52589.57 88888.00 2024-03-15 14:59:07.912 075 15830.91 499.04 52589.57 88888.00 2024-03-15 14:59:08.412 075 15830.93 499.03 52589.60 88888.00 2024-03-15 14:59:08.912 075 15830.97 499.10 52589.58 88888.00 2024-03-15 14:59:09.412 075 15830.97 499.07 52589.61 88888.00 2024-03-15 14:59:09.912 075 15830.94 499.06 52589.58 88888.00 2024-03-15 14:59:10.412 075 15830.89 499.06 52589.57 88888.00 2024-03-15 14:59:10.912 075 15830.95 499.04 52589.59 88888.00 2024-03-15 14:59:11.412 075 15830.93 499.00 52589.63 88888.00 2024-03-15 14:59:11.912 075 15830.94 498.98 52589.61 88888.00 2024-03-15 14:59:12.412 075 15830.98 498.97 52589.52 88888.00 2024-03-15 14:59:12.912 075 15830.93 498.95 52589.46 88888.00 2024-03-15 14:59:13.412 075 15830.94 498.88 52589.47 88888.00 2024-03-15 14:59:13.912 075 15831.00 498.90 52589.53 88888.00 2024-03-15 14:59:14.412 075 15830.99 498.90 52589.56 88888.00 2024-03-15 14:59:14.912 075 15831.00 498.85 52589.54 88888.00 2024-03-15 14:59:15.412 075 15831.02 498.81 52589.58 88888.00 2024-03-15 14:59:15.912 075 15831.10 498.79 52589.57 88888.00 2024-03-15 14:59:16.412 075 15831.04 498.80 52589.53 88888.00 2024-03-15 14:59:16.912 075 15831.01 498.82 52589.54 88888.00 2024-03-15 14:59:17.412 075 15831.06 498.82 52589.53 88888.00 2024-03-15 14:59:17.912 075 15831.07 498.78 52589.49 88888.00 2024-03-15 14:59:18.412 075 15831.08 498.74 52589.50 88888.00 2024-03-15 14:59:18.912 075 15831.10 498.73 52589.57 88888.00 2024-03-15 14:59:19.412 075 15831.12 498.69 52589.58 88888.00 2024-03-15 14:59:19.912 075 15831.15 498.67 52589.54 88888.00 2024-03-15 14:59:20.412 075 15831.17 498.65 52589.49 88888.00 2024-03-15 14:59:20.912 075 15831.24 498.62 52589.46 88888.00 2024-03-15 14:59:21.412 075 15831.19 498.56 52589.54 88888.00 2024-03-15 14:59:21.912 075 15831.16 498.55 52589.58 88888.00 2024-03-15 14:59:22.412 075 15831.18 498.56 52589.58 88888.00 2024-03-15 14:59:22.912 075 15831.19 498.58 52589.58 88888.00 2024-03-15 14:59:23.412 075 15831.20 498.59 52589.56 88888.00 2024-03-15 14:59:23.912 075 15831.16 498.58 52589.53 88888.00 2024-03-15 14:59:24.412 075 15831.15 498.61 52589.46 88888.00 2024-03-15 14:59:24.912 075 15831.13 498.58 52589.47 88888.00 2024-03-15 14:59:25.412 075 15831.13 498.55 52589.48 88888.00 2024-03-15 14:59:25.912 075 15831.11 498.53 52589.47 88888.00 2024-03-15 14:59:26.412 075 15831.07 498.59 52589.44 88888.00 2024-03-15 14:59:26.912 075 15831.08 498.59 52589.50 88888.00 2024-03-15 14:59:27.412 075 15831.06 498.58 52589.47 88888.00 2024-03-15 14:59:27.912 075 15831.08 498.62 52589.44 88888.00 2024-03-15 14:59:28.412 075 15831.07 498.62 52589.50 88888.00 2024-03-15 14:59:28.912 075 15831.02 498.63 52589.51 88888.00 2024-03-15 14:59:29.412 075 15831.03 498.64 52589.52 88888.00 2024-03-15 14:59:29.912 075 15831.00 498.63 52589.54 88888.00 2024-03-15 14:59:30.412 075 15831.00 498.62 52589.60 88888.00 2024-03-15 14:59:30.912 075 15830.97 498.60 52589.67 88888.00 2024-03-15 14:59:31.412 075 15830.95 498.61 52589.63 88888.00 2024-03-15 14:59:31.912 075 15830.98 498.68 52589.61 88888.00 2024-03-15 14:59:32.412 075 15830.94 498.68 52589.60 88888.00 2024-03-15 14:59:32.912 075 15830.95 498.70 52589.60 88888.00 2024-03-15 14:59:33.412 075 15831.02 498.72 52589.57 88888.00 2024-03-15 14:59:33.912 075 15831.01 498.78 52589.60 88888.00 2024-03-15 14:59:34.412 075 15830.97 498.81 52589.53 88888.00 2024-03-15 14:59:34.912 075 15830.90 498.82 52589.49 88888.00 2024-03-15 14:59:35.412 075 15830.91 498.80 52589.49 88888.00 2024-03-15 14:59:35.912 075 15830.92 498.79 52589.53 88888.00 2024-03-15 14:59:36.412 075 15830.97 498.80 52589.57 88888.00 2024-03-15 14:59:36.912 075 15830.98 498.87 52589.56 88888.00 2024-03-15 14:59:37.412 075 15830.97 498.94 52589.57 88888.00 2024-03-15 14:59:37.912 075 15830.94 498.94 52589.52 88888.00 2024-03-15 14:59:38.412 075 15830.91 498.91 52589.52 88888.00 2024-03-15 14:59:38.912 075 15830.91 498.94 52589.52 88888.00 2024-03-15 14:59:39.412 075 15830.90 498.93 52589.50 88888.00 2024-03-15 14:59:39.912 075 15830.89 498.94 52589.56 88888.00 2024-03-15 14:59:40.412 075 15830.91 498.94 52589.55 88888.00 2024-03-15 14:59:40.912 075 15830.94 498.97 52589.49 88888.00 2024-03-15 14:59:41.412 075 15830.98 499.02 52589.50 88888.00 2024-03-15 14:59:41.912 075 15830.98 499.00 52589.52 88888.00 2024-03-15 14:59:42.412 075 15830.98 498.97 52589.51 88888.00 2024-03-15 14:59:42.912 075 15831.00 498.98 52589.53 88888.00 2024-03-15 14:59:43.412 075 15831.02 499.02 52589.56 88888.00 2024-03-15 14:59:43.912 075 15830.94 499.03 52589.53 88888.00 2024-03-15 14:59:44.412 075 15831.00 499.00 52589.50 88888.00 2024-03-15 14:59:44.912 075 15831.04 498.95 52589.50 88888.00 2024-03-15 14:59:45.412 075 15831.04 498.90 52589.46 88888.00 2024-03-15 14:59:45.912 075 15831.06 498.88 52589.47 88888.00 2024-03-15 14:59:46.412 075 15831.06 498.90 52589.46 88888.00 2024-03-15 14:59:46.912 075 15831.04 498.86 52589.42 88888.00 2024-03-15 14:59:47.412 075 15831.07 498.81 52589.44 88888.00 2024-03-15 14:59:47.912 075 15831.01 498.80 52589.48 88888.00 2024-03-15 14:59:48.412 075 15831.03 498.80 52589.44 88888.00 2024-03-15 14:59:48.912 075 15831.11 498.79 52589.41 88888.00 2024-03-15 14:59:49.412 075 15831.15 498.79 52589.41 88888.00 2024-03-15 14:59:49.912 075 15831.11 498.76 52589.41 88888.00 2024-03-15 14:59:50.412 075 15831.12 498.72 52589.44 88888.00 2024-03-15 14:59:50.912 075 15831.11 498.69 52589.46 88888.00 2024-03-15 14:59:51.412 075 15831.11 498.63 52589.50 88888.00 2024-03-15 14:59:51.912 075 15831.07 498.61 52589.50 88888.00 2024-03-15 14:59:52.412 075 15831.09 498.54 52589.47 88888.00 2024-03-15 14:59:52.912 075 15831.06 498.51 52589.47 88888.00 2024-03-15 14:59:53.412 075 15831.00 498.48 52589.49 88888.00 2024-03-15 14:59:53.912 075 15831.03 498.48 52589.43 88888.00 2024-03-15 14:59:54.412 075 15831.06 498.48 52589.44 88888.00 2024-03-15 14:59:54.912 075 15831.03 498.47 52589.46 88888.00 2024-03-15 14:59:55.412 075 15831.00 498.43 52589.43 88888.00 2024-03-15 14:59:55.912 075 15831.02 498.41 52589.41 88888.00 2024-03-15 14:59:56.412 075 15831.08 498.35 52589.37 88888.00 2024-03-15 14:59:56.912 075 15831.08 498.33 52589.40 88888.00 2024-03-15 14:59:57.412 075 15831.03 498.33 52589.40 88888.00 2024-03-15 14:59:57.912 075 15831.04 498.32 52589.44 88888.00 2024-03-15 14:59:58.412 075 15831.01 498.28 52589.46 88888.00 2024-03-15 14:59:58.912 075 15830.97 498.27 52589.42 88888.00 2024-03-15 14:59:59.412 075 15830.98 498.30 52589.37 88888.00 2024-03-15 14:59:59.912 075 15830.95 498.28 52589.32 88888.00 2024-03-15 15:00:00.412 075 15831.02 498.26 52589.31 88888.00 2024-03-15 15:00:00.912 075 15831.02 498.25 52589.30 88888.00 2024-03-15 15:00:01.412 075 15830.97 498.24 52589.34 88888.00 2024-03-15 15:00:01.912 075 15830.97 498.20 52589.41 88888.00 2024-03-15 15:00:02.412 075 15830.92 498.20 52589.41 88888.00 2024-03-15 15:00:02.912 075 15830.91 498.22 52589.38 88888.00 2024-03-15 15:00:03.412 075 15830.92 498.26 52589.35 88888.00 2024-03-15 15:00:03.912 075 15830.93 498.27 52589.34 88888.00 2024-03-15 15:00:04.412 075 15830.92 498.27 52589.36 88888.00 2024-03-15 15:00:04.912 075 15830.93 498.26 52589.41 88888.00 2024-03-15 15:00:05.412 075 15830.92 498.28 52589.46 88888.00 2024-03-15 15:00:05.912 075 15830.86 498.29 52589.43 88888.00 2024-03-15 15:00:06.412 075 15830.79 498.25 52589.32 88888.00 2024-03-15 15:00:06.912 075 15830.79 498.22 52589.30 88888.00 2024-03-15 15:00:08.412 075 15830.75 498.27 52589.24 88888.00 2024-03-15 15:00:08.912 075 15830.75 498.22 52589.26 88888.00 2024-03-15 15:00:09.412 075 15830.68 498.25 52589.27 88888.00 2024-03-15 15:00:09.912 075 15830.65 498.26 52589.28 88888.00 2024-03-15 15:00:10.412 075 15830.63 498.24 52589.20 88888.00 2024-03-15 15:00:10.912 075 15830.66 498.18 52589.13 88888.00 2024-03-15 15:00:11.412 075 15830.66 498.16 52589.16 88888.00 2024-03-15 15:00:11.912 075 15830.63 498.20 52589.24 88888.00 2024-03-15 15:00:12.412 075 15830.62 498.22 52589.31 88888.00 2024-03-15 15:00:12.912 075 15830.62 498.22 52589.32 88888.00 2024-03-15 15:00:13.412 075 15830.65 498.21 52589.31 88888.00 2024-03-15 15:00:13.912 075 15830.61 498.19 52589.26 88888.00 2024-03-15 15:00:14.412 075 15830.65 498.18 52589.27 88888.00 2024-03-15 15:00:14.912 075 15830.71 498.19 52589.27 88888.00 2024-03-15 15:00:15.412 075 15830.68 498.22 52589.22 88888.00 2024-03-15 15:00:15.912 075 15830.66 498.19 52589.20 88888.00 2024-03-15 15:00:16.412 075 15830.63 498.17 52589.23 88888.00 2024-03-15 15:00:16.912 075 15830.61 498.15 52589.23 88888.00 2024-03-15 15:00:17.912 075 15830.56 498.19 52589.19 88888.00 2024-03-15 15:00:18.412 075 15830.57 498.17 52589.19 88888.00 2024-03-15 15:00:18.912 075 15830.61 498.16 52589.18 88888.00 2024-03-15 15:00:19.412 075 15830.62 498.15 52589.23 88888.00 2024-03-15 15:00:19.912 075 15830.64 498.10 52589.27 88888.00 2024-03-15 15:00:20.412 075 15830.63 498.08 52589.23 88888.00 2024-03-15 15:00:20.912 075 15830.64 498.10 52589.24 88888.00 2024-03-15 15:00:21.412 075 15830.65 498.12 52589.18 88888.00 2024-03-15 15:00:21.912 075 15830.64 498.16 52589.16 88888.00 2024-03-15 15:00:22.412 075 15830.62 498.15 52589.23 88888.00 2024-03-15 15:00:22.912 075 15830.57 498.13 52589.18 88888.00 2024-03-15 15:00:23.412 075 15830.56 498.11 52589.12 88888.00 2024-03-15 15:00:23.912 075 15830.58 498.09 52589.17 88888.00 2024-03-15 15:00:24.412 075 15830.57 498.07 52589.21 88888.00 2024-03-15 15:00:24.912 075 15830.55 498.07 52589.20 88888.00 2024-03-15 15:00:25.412 075 15830.54 498.08 52589.19 88888.00 2024-03-15 15:00:25.912 075 15830.55 498.07 52589.18 88888.00 2024-03-15 15:00:26.412 075 15830.54 498.02 52589.20 88888.00 2024-03-15 15:00:26.912 075 15830.57 497.98 52589.23 88888.00 2024-03-15 15:00:27.912 075 15830.64 498.02 52589.26 88888.00 2024-03-15 15:00:28.412 075 15830.53 498.03 52589.24 88888.00 2024-03-15 15:00:28.912 075 15830.56 498.04 52589.22 88888.00 2024-03-15 15:00:29.412 075 15830.56 498.01 52589.21 88888.00 2024-03-15 15:00:29.912 075 15830.56 498.00 52589.23 88888.00 2024-03-15 15:00:30.412 075 15830.58 497.99 52589.27 88888.00 2024-03-15 15:00:30.912 075 15830.56 498.00 52589.27 88888.00 2024-03-15 15:00:31.412 075 15830.57 497.96 52589.21 88888.00 2024-03-15 15:00:31.912 075 15830.60 497.93 52589.19 88888.00 2024-03-15 15:00:32.412 075 15830.61 497.95 52589.23 88888.00 2024-03-15 15:00:32.912 075 15830.58 497.92 52589.26 88888.00 2024-03-15 15:00:33.412 075 15830.56 497.89 52589.26 88888.00 2024-03-15 15:00:33.912 075 15830.49 497.87 52589.32 88888.00 2024-03-15 15:00:34.412 075 15830.47 497.85 52589.34 88888.00 2024-03-15 15:00:34.912 075 15830.45 497.83 52589.34 88888.00 2024-03-15 15:00:35.412 075 15830.43 497.81 52589.28 88888.00 2024-03-15 15:00:35.912 075 15830.45 497.79 52589.22 88888.00 2024-03-15 15:00:36.412 075 15830.45 497.77 52589.29 88888.00 2024-03-15 15:00:36.912 075 15830.46 497.73 52589.34 88888.00 2024-03-15 15:00:37.912 075 15830.39 497.73 52589.36 88888.00 2024-03-15 15:00:38.412 075 15830.36 497.72 52589.31 88888.00 2024-03-15 15:00:38.912 075 15830.33 497.68 52589.33 88888.00 2024-03-15 15:00:39.412 075 15830.35 497.73 52589.32 88888.00 2024-03-15 15:00:39.912 075 15830.37 497.70 52589.31 88888.00 2024-03-15 15:00:40.412 075 15830.36 497.66 52589.34 88888.00 2024-03-15 15:00:40.912 075 15830.34 497.61 52589.37 88888.00 2024-03-15 15:00:41.412 075 15830.27 497.64 52589.37 88888.00 2024-03-15 15:00:41.912 075 15830.28 497.65 52589.33 88888.00 2024-03-15 15:00:42.412 075 15830.27 497.63 52589.31 88888.00 2024-03-15 15:00:42.912 075 15830.22 497.60 52589.28 88888.00 2024-03-15 15:00:43.412 075 15830.25 497.59 52589.24 88888.00 2024-03-15 15:00:43.912 075 15830.28 497.56 52589.23 88888.00 2024-03-15 15:00:44.412 075 15830.27 497.57 52589.24 88888.00 2024-03-15 15:00:44.912 075 15830.26 497.56 52589.27 88888.00 2024-03-15 15:00:45.412 075 15830.25 497.58 52589.29 88888.00 2024-03-15 15:00:45.912 075 15830.25 497.56 52589.30 88888.00 2024-03-15 15:00:46.412 075 15830.28 497.52 52589.19 88888.00 2024-03-15 15:00:46.912 075 15830.29 497.52 52589.10 88888.00 2024-03-15 15:00:47.412 075 15830.29 497.57 52589.10 88888.00 2024-03-15 15:00:47.912 075 15830.27 497.58 52589.16 88888.00 2024-03-15 15:00:48.412 075 15830.24 497.60 52589.18 88888.00 2024-03-15 15:00:48.912 075 15830.30 497.61 52589.18 88888.00 2024-03-15 15:00:49.412 075 15830.33 497.67 52589.17 88888.00 2024-03-15 15:00:49.912 075 15830.30 497.69 52589.15 88888.00 2024-03-15 15:00:50.412 075 15830.29 497.65 52589.15 88888.00 2024-03-15 15:00:50.912 075 15830.26 497.66 52589.16 88888.00 2024-03-15 15:00:51.412 075 15830.27 497.63 52589.16 88888.00 2024-03-15 15:00:51.912 075 15830.28 497.59 52589.21 88888.00 2024-03-15 15:00:52.412 075 15830.26 497.60 52589.23 88888.00 2024-03-15 15:00:52.912 075 15830.26 497.57 52589.19 88888.00 2024-03-15 15:00:53.412 075 15830.24 497.57 52589.16 88888.00 2024-03-15 15:00:53.912 075 15830.26 497.61 52589.11 88888.00 2024-03-15 15:00:54.412 075 15830.27 497.63 52589.07 88888.00 2024-03-15 15:00:54.912 075 15830.34 497.64 52589.13 88888.00 2024-03-15 15:00:55.412 075 15830.37 497.63 52589.21 88888.00 2024-03-15 15:00:55.912 075 15830.35 497.64 52589.23 88888.00 2024-03-15 15:00:56.412 075 15830.34 497.65 52589.21 88888.00 2024-03-15 15:00:56.912 075 15830.28 497.65 52589.22 88888.00 2024-03-15 15:00:57.412 075 15830.27 497.64 52589.19 88888.00 2024-03-15 15:00:57.912 075 15830.29 497.64 52589.18 88888.00 2024-03-15 15:00:58.412 075 15830.28 497.61 52589.21 88888.00 2024-03-15 15:00:58.912 075 15830.27 497.57 52589.21 88888.00 2024-03-15 15:00:59.412 075 15830.25 497.61 52589.18 88888.00 2024-03-15 15:00:59.912 075 15830.24 497.60 52589.13 88888.00 2024-03-15 15:01:00.412 075 15830.22 497.59 52589.17 88888.00 2024-03-15 15:01:00.912 075 15830.16 497.57 52589.14 88888.00 2024-03-15 15:01:01.412 075 15830.15 497.56 52589.10 88888.00 2024-03-15 15:01:01.912 075 15830.12 497.57 52589.09 88888.00 2024-03-15 15:01:02.412 075 15830.07 497.55 52589.15 88888.00 2024-03-15 15:01:02.912 075 15830.04 497.57 52589.23 88888.00 2024-03-15 15:01:03.412 075 15830.06 497.58 52589.24 88888.00 2024-03-15 15:01:03.912 075 15830.11 497.50 52589.20 88888.00 2024-03-15 15:01:04.412 075 15830.12 497.47 52589.16 88888.00 2024-03-15 15:01:04.912 075 15830.10 497.50 52589.18 88888.00 2024-03-15 15:01:05.412 075 15830.07 497.49 52589.23 88888.00 2024-03-15 15:01:05.912 075 15830.03 497.48 52589.21 88888.00 2024-03-15 15:01:06.412 075 15830.02 497.52 52589.19 88888.00 2024-03-15 15:01:06.912 075 15830.04 497.51 52589.19 88888.00 2024-03-15 15:01:07.412 075 15830.00 497.48 52589.17 88888.00 2024-03-15 15:01:07.912 075 15829.98 497.46 52589.17 88888.00 2024-03-15 15:01:08.412 075 15829.99 497.44 52589.13 88888.00 2024-03-15 15:01:08.912 075 15829.98 497.44 52589.14 88888.00 2024-03-15 15:01:09.412 075 15829.98 497.42 52589.18 88888.00 2024-03-15 15:01:09.912 075 15829.95 497.38 52589.20 88888.00 2024-03-15 15:01:10.412 075 15829.95 497.33 52589.22 88888.00 2024-03-15 15:01:10.912 075 15829.95 497.26 52589.20 88888.00 2024-03-15 15:01:11.412 075 15829.97 497.25 52589.20 88888.00 2024-03-15 15:01:11.912 075 15829.84 497.26 52589.20 88888.00 2024-03-15 15:01:12.412 075 15829.89 497.31 52589.19 88888.00 2024-03-15 15:01:12.912 075 15829.93 497.31 52589.20 88888.00 2024-03-15 15:01:13.412 075 15829.88 497.31 52589.18 88888.00 2024-03-15 15:01:13.912 075 15829.88 497.32 52589.17 88888.00 2024-03-15 15:01:14.412 075 15829.83 497.34 52589.16 88888.00 2024-03-15 15:01:14.912 075 15829.80 497.35 52589.17 88888.00 2024-03-15 15:01:15.912 075 15829.80 497.32 52589.20 88888.00 2024-03-15 15:01:16.412 075 15829.89 497.29 52589.27 88888.00 2024-03-15 15:01:16.912 075 15829.83 497.27 52589.33 88888.00 2024-03-15 15:01:17.412 075 15829.85 497.30 52589.31 88888.00 2024-03-15 15:01:17.912 075 15829.83 497.34 52589.29 88888.00 2024-03-15 15:01:18.412 075 15829.80 497.33 52589.34 88888.00 2024-03-15 15:01:18.912 075 15829.83 497.38 52589.33 88888.00 2024-03-15 15:01:19.412 075 15829.82 497.35 52589.32 88888.00 2024-03-15 15:01:19.912 075 15829.83 497.32 52589.31 88888.00 2024-03-15 15:01:20.412 075 15829.76 497.34 52589.32 88888.00 2024-03-15 15:01:20.912 075 15829.73 497.39 52589.30 88888.00 2024-03-15 15:01:21.412 075 15829.79 497.44 52589.33 88888.00 2024-03-15 15:01:21.912 075 15829.75 497.47 52589.33 88888.00 2024-03-15 15:01:22.412 075 15829.71 497.43 52589.28 88888.00 2024-03-15 15:01:22.912 075 15829.71 497.39 52589.24 88888.00 2024-03-15 15:01:23.412 075 15829.68 497.39 52589.28 88888.00 2024-03-15 15:01:23.912 075 15829.68 497.38 52589.32 88888.00 2024-03-15 15:01:24.412 075 15829.63 497.37 52589.34 88888.00 2024-03-15 15:01:24.912 075 15829.63 497.37 52589.34 88888.00 2024-03-15 15:01:25.412 075 15829.65 497.37 52589.38 88888.00 2024-03-15 15:01:25.913 075 15829.67 497.38 52589.41 88888.00 2024-03-15 15:01:26.413 075 15829.64 497.39 52589.48 88888.00 2024-03-15 15:01:26.913 075 15829.67 497.37 52589.43 88888.00 2024-03-15 15:01:27.413 075 15829.65 497.37 52589.39 88888.00 2024-03-15 15:01:27.913 075 15829.61 497.34 52589.41 88888.00 2024-03-15 15:01:28.413 075 15829.57 497.34 52589.46 88888.00 2024-03-15 15:01:28.913 075 15829.57 497.38 52589.44 88888.00 2024-03-15 15:01:29.413 075 15829.61 497.37 52589.40 88888.00 2024-03-15 15:01:29.913 075 15829.64 497.38 52589.39 88888.00 2024-03-15 15:01:30.413 075 15829.64 497.40 52589.40 88888.00 2024-03-15 15:01:30.913 075 15829.63 497.41 52589.47 88888.00 2024-03-15 15:01:31.413 075 15829.62 497.41 52589.44 88888.00 2024-03-15 15:01:31.913 075 15829.61 497.40 52589.43 88888.00 2024-03-15 15:01:32.413 075 15829.61 497.35 52589.42 88888.00 2024-03-15 15:01:32.913 075 15829.64 497.34 52589.44 88888.00 2024-03-15 15:01:33.413 075 15829.64 497.34 52589.48 88888.00 2024-03-15 15:01:33.913 075 15829.65 497.32 52589.43 88888.00 2024-03-15 15:01:34.413 075 15829.62 497.30 52589.46 88888.00 2024-03-15 15:01:34.913 075 15829.58 497.27 52589.44 88888.00 2024-03-15 15:01:35.413 075 15829.62 497.24 52589.46 88888.00 2024-03-15 15:01:35.913 075 15829.62 497.25 52589.46 88888.00 2024-03-15 15:01:36.413 075 15829.68 497.25 52589.44 88888.00 2024-03-15 15:01:36.913 075 15829.63 497.23 52589.39 88888.00 2024-03-15 15:01:37.413 075 15829.67 497.29 52589.33 88888.00 2024-03-15 15:01:37.913 075 15829.68 497.31 52589.42 88888.00 2024-03-15 15:01:38.413 075 15829.66 497.31 52589.47 88888.00 2024-03-15 15:01:39.413 075 15829.65 497.35 52589.50 88888.00 2024-03-15 15:01:39.913 075 15829.66 497.39 52589.49 88888.00 2024-03-15 15:01:40.413 075 15829.62 497.38 52589.44 88888.00 2024-03-15 15:01:40.913 075 15829.64 497.39 52589.39 88888.00 2024-03-15 15:01:41.413 075 15829.66 497.40 52589.39 88888.00 2024-03-15 15:01:41.913 075 15829.66 497.39 52589.41 88888.00 2024-03-15 15:01:42.413 075 15829.66 497.37 52589.41 88888.00 2024-03-15 15:01:42.913 075 15829.67 497.34 52589.36 88888.00 2024-03-15 15:01:43.413 075 15829.68 497.33 52589.40 88888.00 2024-03-15 15:01:43.913 075 15829.71 497.32 52589.41 88888.00 2024-03-15 15:01:44.413 075 15829.71 497.32 52589.35 88888.00 2024-03-15 15:01:44.913 075 15829.65 497.33 52589.31 88888.00 2024-03-15 15:01:45.413 075 15829.65 497.33 52589.40 88888.00 2024-03-15 15:01:45.913 075 15829.68 497.32 52589.46 88888.00 2024-03-15 15:01:46.413 075 15829.68 497.31 52589.46 88888.00 2024-03-15 15:01:46.913 075 15829.70 497.30 52589.49 88888.00 2024-03-15 15:01:47.413 075 15829.71 497.27 52589.50 88888.00 2024-03-15 15:01:47.913 075 15829.66 497.30 52589.47 88888.00 2024-03-15 15:01:48.413 075 15829.70 497.29 52589.52 88888.00 2024-03-15 15:01:49.413 075 15829.74 497.29 52589.51 88888.00 2024-03-15 15:01:49.913 075 15829.72 497.30 52589.50 88888.00 2024-03-15 15:01:50.413 075 15829.75 497.33 52589.49 88888.00 2024-03-15 15:01:50.913 075 15829.80 497.33 52589.51 88888.00 2024-03-15 15:01:51.413 075 15829.80 497.32 52589.49 88888.00 2024-03-15 15:01:51.913 075 15829.76 497.31 52589.53 88888.00 2024-03-15 15:01:52.413 075 15829.74 497.31 52589.53 88888.00 2024-03-15 15:01:52.913 075 15829.81 497.32 52589.59 88888.00 2024-03-15 15:01:53.413 075 15829.79 497.30 52589.58 88888.00 2024-03-15 15:01:53.913 075 15829.79 497.31 52589.59 88888.00 2024-03-15 15:01:54.413 075 15829.77 497.33 52589.56 88888.00 2024-03-15 15:01:54.913 075 15829.82 497.34 52589.54 88888.00 2024-03-15 15:01:55.413 075 15829.85 497.34 52589.56 88888.00 2024-03-15 15:01:55.913 075 15829.84 497.34 52589.56 88888.00 2024-03-15 15:01:56.413 075 15829.81 497.33 52589.54 88888.00 2024-03-15 15:01:56.913 075 15829.79 497.31 52589.54 88888.00 2024-03-15 15:01:57.413 075 15829.80 497.34 52589.57 88888.00 2024-03-15 15:01:57.913 075 15829.83 497.34 52589.55 88888.00 2024-03-15 15:01:58.413 075 15829.88 497.34 52589.51 88888.00 2024-03-15 15:01:59.413 075 15829.83 497.35 52589.54 88888.00 2024-03-15 15:01:59.913 075 15829.89 497.39 52589.55 88888.00 2024-03-15 15:02:00.413 075 15829.92 497.40 52589.56 88888.00 2024-03-15 15:02:00.913 075 15829.85 497.39 52589.59 88888.00 2024-03-15 15:02:01.413 075 15829.82 497.35 52589.63 88888.00 2024-03-15 15:02:01.913 075 15829.89 497.37 52589.57 88888.00 2024-03-15 15:02:02.413 075 15829.89 497.39 52589.49 88888.00 2024-03-15 15:02:02.913 075 15829.84 497.42 52589.48 88888.00 2024-03-15 15:02:03.413 075 15829.79 497.40 52589.52 88888.00 2024-03-15 15:02:03.913 075 15829.76 497.38 52589.55 88888.00 2024-03-15 15:02:04.413 075 15829.81 497.37 52589.56 88888.00 2024-03-15 15:02:04.913 075 15829.76 497.33 52589.54 88888.00 2024-03-15 15:02:05.413 075 15829.84 497.31 52589.54 88888.00 2024-03-15 15:02:05.913 075 15829.85 497.34 52589.42 88888.00 2024-03-15 15:02:06.413 075 15829.82 497.38 52589.41 88888.00 2024-03-15 15:02:06.913 075 15829.80 497.43 52589.46 88888.00 2024-03-15 15:02:07.413 075 15829.83 497.41 52589.42 88888.00 2024-03-15 15:02:07.913 075 15829.81 497.41 52589.46 88888.00 2024-03-15 15:02:08.413 075 15829.76 497.40 52589.54 88888.00 2024-03-15 15:02:08.913 075 15829.75 497.40 52589.54 88888.00 2024-03-15 15:02:09.413 075 15829.77 497.40 52589.54 88888.00 2024-03-15 15:02:09.913 075 15829.81 497.43 52589.54 88888.00 2024-03-15 15:02:10.413 075 15829.83 497.41 52589.49 88888.00 2024-03-15 15:02:10.913 075 15829.80 497.41 52589.48 88888.00 2024-03-15 15:02:11.413 075 15829.76 497.43 52589.49 88888.00 2024-03-15 15:02:11.913 075 15829.77 497.44 52589.50 88888.00 2024-03-15 15:02:12.413 075 15829.79 497.43 52589.46 88888.00 2024-03-15 15:02:12.913 075 15829.76 497.46 52589.41 88888.00 2024-03-15 15:02:13.413 075 15829.73 497.43 52589.40 88888.00 2024-03-15 15:02:13.913 075 15829.72 497.43 52589.40 88888.00 2024-03-15 15:02:14.413 075 15829.71 497.43 52589.39 88888.00 2024-03-15 15:02:14.913 075 15829.71 497.41 52589.42 88888.00 2024-03-15 15:02:15.413 075 15829.71 497.42 52589.41 88888.00 2024-03-15 15:02:15.913 075 15829.68 497.41 52589.43 88888.00 2024-03-15 15:02:16.413 075 15829.66 497.41 52589.41 88888.00 2024-03-15 15:02:16.913 075 15829.72 497.41 52589.39 88888.00 2024-03-15 15:02:17.413 075 15829.73 497.44 52589.35 88888.00 2024-03-15 15:02:17.913 075 15829.72 497.43 52589.35 88888.00 2024-03-15 15:02:18.413 075 15829.71 497.43 52589.35 88888.00 2024-03-15 15:02:19.413 075 15829.66 497.41 52589.37 88888.00 2024-03-15 15:02:19.913 075 15829.68 497.42 52589.37 88888.00 2024-03-15 15:02:20.413 075 15829.71 497.42 52589.33 88888.00 2024-03-15 15:02:20.913 075 15829.65 497.43 52589.32 88888.00 2024-03-15 15:02:21.413 075 15829.65 497.44 52589.38 88888.00 2024-03-15 15:02:21.913 075 15829.70 497.43 52589.43 88888.00 2024-03-15 15:02:22.413 075 15829.68 497.47 52589.41 88888.00 2024-03-15 15:02:22.913 075 15829.68 497.49 52589.41 88888.00 2024-03-15 15:02:23.413 075 15829.68 497.48 52589.41 88888.00 2024-03-15 15:02:23.913 075 15829.67 497.47 52589.42 88888.00 2024-03-15 15:02:24.413 075 15829.65 497.49 52589.42 88888.00 2024-03-15 15:02:24.913 075 15829.67 497.50 52589.40 88888.00 2024-03-15 15:02:25.413 075 15829.75 497.53 52589.36 88888.00 2024-03-15 15:02:25.913 075 15829.74 497.57 52589.32 88888.00 2024-03-15 15:02:26.413 075 15829.72 497.57 52589.33 88888.00 2024-03-15 15:02:26.913 075 15829.72 497.55 52589.36 88888.00 2024-03-15 15:02:27.413 075 15829.71 497.55 52589.33 88888.00 2024-03-15 15:02:27.913 075 15829.66 497.52 52589.28 88888.00 2024-03-15 15:02:28.413 075 15829.68 497.50 52589.34 88888.00 2024-03-15 15:02:28.913 075 15829.67 497.55 52589.37 88888.00 2024-03-15 15:02:29.413 075 15829.73 497.53 52589.40 88888.00 2024-03-15 15:02:29.913 075 15829.73 497.56 52589.43 88888.00 2024-03-15 15:02:30.413 075 15829.73 497.58 52589.47 88888.00 2024-03-15 15:02:30.913 075 15829.75 497.57 52589.47 88888.00 2024-03-15 15:02:31.413 075 15829.75 497.63 52589.44 88888.00 2024-03-15 15:02:31.913 075 15829.76 497.61 52589.44 88888.00 2024-03-15 15:02:32.413 075 15829.81 497.60 52589.44 88888.00 2024-03-15 15:02:32.913 075 15829.83 497.59 52589.42 88888.00 2024-03-15 15:02:33.413 075 15829.83 497.58 52589.43 88888.00 2024-03-15 15:02:33.913 075 15829.77 497.55 52589.46 88888.00 2024-03-15 15:02:34.413 075 15829.83 497.58 52589.38 88888.00 2024-03-15 15:02:34.913 075 15829.81 497.59 52589.31 88888.00 2024-03-15 15:02:35.413 075 15829.77 497.60 52589.37 88888.00 2024-03-15 15:02:35.913 075 15829.80 497.58 52589.46 88888.00 2024-03-15 15:02:36.413 075 15829.80 497.60 52589.47 88888.00 2024-03-15 15:02:36.913 075 15829.76 497.58 52589.43 88888.00 2024-03-15 15:02:37.413 075 15829.77 497.55 52589.44 88888.00 2024-03-15 15:02:37.913 075 15829.81 497.53 52589.50 88888.00 2024-03-15 15:02:38.413 075 15829.80 497.53 52589.50 88888.00 2024-03-15 15:02:38.913 075 15829.80 497.53 52589.47 88888.00 2024-03-15 15:02:39.413 075 15829.80 497.53 52589.50 88888.00 2024-03-15 15:02:39.913 075 15829.76 497.49 52589.46 88888.00 2024-03-15 15:02:40.413 075 15829.71 497.48 52589.44 88888.00 2024-03-15 15:02:40.913 075 15829.73 497.46 52589.49 88888.00 2024-03-15 15:02:41.413 075 15829.75 497.46 52589.49 88888.00 2024-03-15 15:02:41.913 075 15829.76 497.42 52589.48 88888.00 2024-03-15 15:02:42.413 075 15829.80 497.40 52589.48 88888.00 2024-03-15 15:02:42.913 075 15829.81 497.39 52589.47 88888.00 2024-03-15 15:02:43.413 075 15829.83 497.40 52589.53 88888.00 2024-03-15 15:02:43.913 075 15829.80 497.38 52589.50 88888.00 2024-03-15 15:02:44.413 075 15829.77 497.38 52589.47 88888.00 2024-03-15 15:02:44.913 075 15829.76 497.34 52589.49 88888.00 2024-03-15 15:02:45.413 075 15829.68 497.33 52589.52 88888.00 2024-03-15 15:02:45.913 075 15829.70 497.31 52589.52 88888.00 2024-03-15 15:02:46.413 075 15829.65 497.26 52589.52 88888.00 2024-03-15 15:02:46.913 075 15829.66 497.26 52589.48 88888.00 2024-03-15 15:02:47.413 075 15829.72 497.27 52589.50 88888.00 2024-03-15 15:02:47.913 075 15829.73 497.29 52589.50 88888.00 2024-03-15 15:02:48.413 075 15829.73 497.27 52589.47 88888.00 2024-03-15 15:02:48.913 075 15829.68 497.25 52589.40 88888.00 2024-03-15 15:02:49.413 075 15829.71 497.23 52589.38 88888.00 2024-03-15 15:02:49.913 075 15829.68 497.23 52589.37 88888.00 2024-03-15 15:02:50.413 075 15829.66 497.21 52589.38 88888.00 2024-03-15 15:02:50.913 075 15829.62 497.20 52589.37 88888.00 2024-03-15 15:02:51.413 075 15829.64 497.14 52589.41 88888.00 2024-03-15 15:02:51.913 075 15829.68 497.17 52589.47 88888.00 2024-03-15 15:02:52.413 075 15829.67 497.15 52589.50 88888.00 2024-03-15 15:02:52.913 075 15829.70 497.12 52589.48 88888.00 2024-03-15 15:02:53.413 075 15829.70 497.12 52589.41 88888.00 2024-03-15 15:02:53.913 075 15829.70 497.16 52589.33 88888.00 2024-03-15 15:02:54.413 075 15829.71 497.15 52589.28 88888.00 2024-03-15 15:02:54.913 075 15829.74 497.17 52589.33 88888.00 2024-03-15 15:02:55.413 075 15829.71 497.17 52589.36 88888.00 2024-03-15 15:02:55.913 075 15829.72 497.21 52589.32 88888.00 2024-03-15 15:02:56.413 075 15829.72 497.21 52589.26 88888.00 2024-03-15 15:02:56.913 075 15829.73 497.20 52589.24 88888.00 2024-03-15 15:02:57.413 075 15829.74 497.20 52589.23 88888.00 2024-03-15 15:02:57.913 075 15829.73 497.23 52589.27 88888.00 2024-03-15 15:02:58.413 075 15829.77 497.23 52589.24 88888.00 2024-03-15 15:02:58.913 075 15829.75 497.24 52589.20 88888.00 2024-03-15 15:02:59.413 075 15829.77 497.27 52589.23 88888.00 2024-03-15 15:02:59.913 075 15829.80 497.29 52589.23 88888.00 2024-03-15 15:03:00.413 075 15829.79 497.27 52589.20 88888.00 2024-03-15 15:03:00.913 075 15829.79 497.26 52589.19 88888.00 2024-03-15 15:03:01.413 075 15829.79 497.25 52589.19 88888.00 2024-03-15 15:03:01.913 075 15829.81 497.30 52589.17 88888.00 2024-03-15 15:03:02.413 075 15829.81 497.29 52589.16 88888.00 2024-03-15 15:03:02.913 075 15829.80 497.27 52589.15 88888.00 2024-03-15 15:03:03.413 075 15829.76 497.31 52589.11 88888.00 2024-03-15 15:03:03.913 075 15829.80 497.31 52589.12 88888.00 2024-03-15 15:03:04.413 075 15829.80 497.30 52589.18 88888.00 2024-03-15 15:03:04.913 075 15829.81 497.31 52589.20 88888.00 2024-03-15 15:03:05.413 075 15829.77 497.34 52589.18 88888.00 2024-03-15 15:03:05.913 075 15829.79 497.34 52589.19 88888.00 2024-03-15 15:03:06.413 075 15829.82 497.34 52589.19 88888.00 2024-03-15 15:03:06.913 075 15829.84 497.35 52589.20 88888.00 2024-03-15 15:03:07.413 075 15829.80 497.33 52589.16 88888.00 2024-03-15 15:03:07.913 075 15829.79 497.33 52589.15 88888.00 2024-03-15 15:03:08.413 075 15829.83 497.31 52589.13 88888.00 2024-03-15 15:03:08.913 075 15829.80 497.31 52589.15 88888.00 2024-03-15 15:03:09.413 075 15829.75 497.33 52589.16 88888.00 2024-03-15 15:03:09.913 075 15829.75 497.29 52589.15 88888.00 2024-03-15 15:03:10.913 075 15829.76 497.34 52589.09 88888.00 2024-03-15 15:03:11.413 075 15829.77 497.39 52589.09 88888.00 2024-03-15 15:03:11.913 075 15829.81 497.39 52589.14 88888.00 2024-03-15 15:03:12.413 075 15829.76 497.37 52589.13 88888.00 2024-03-15 15:03:12.913 075 15829.72 497.38 52589.15 88888.00 2024-03-15 15:03:13.413 075 15829.70 497.38 52589.16 88888.00 2024-03-15 15:03:13.913 075 15829.68 497.35 52589.19 88888.00 2024-03-15 15:03:14.413 075 15829.71 497.34 52589.24 88888.00 2024-03-15 15:03:14.913 075 15829.71 497.34 52589.23 88888.00 2024-03-15 15:03:15.413 075 15829.67 497.31 52589.23 88888.00 2024-03-15 15:03:15.913 075 15829.65 497.26 52589.21 88888.00 2024-03-15 15:03:16.413 075 15829.67 497.25 52589.16 88888.00 2024-03-15 15:03:16.913 075 15829.63 497.29 52589.17 88888.00 2024-03-15 15:03:17.413 075 15829.61 497.27 52589.21 88888.00 2024-03-15 15:03:17.913 075 15829.62 497.31 52589.15 88888.00 2024-03-15 15:03:18.413 075 15829.61 497.33 52589.13 88888.00 2024-03-15 15:03:18.913 075 15829.59 497.30 52589.14 88888.00 2024-03-15 15:03:19.413 075 15829.57 497.24 52589.17 88888.00 2024-03-15 15:03:19.913 075 15829.58 497.23 52589.22 88888.00 2024-03-15 15:03:20.913 075 15829.63 497.25 52589.22 88888.00 2024-03-15 15:03:21.413 075 15829.63 497.22 52589.22 88888.00 2024-03-15 15:03:21.913 075 15829.61 497.20 52589.19 88888.00 2024-03-15 15:03:22.413 075 15829.57 497.22 52589.19 88888.00 2024-03-15 15:03:22.913 075 15829.56 497.21 52589.18 88888.00 2024-03-15 15:03:23.413 075 15829.54 497.21 52589.21 88888.00 2024-03-15 15:03:23.913 075 15829.55 497.18 52589.22 88888.00 2024-03-15 15:03:24.413 075 15829.56 497.17 52589.20 88888.00 2024-03-15 15:03:24.913 075 15829.61 497.15 52589.14 88888.00 2024-03-15 15:03:25.413 075 15829.64 497.16 52589.11 88888.00 2024-03-15 15:03:25.913 075 15829.62 497.16 52589.16 88888.00 2024-03-15 15:03:26.413 075 15829.63 497.15 52589.22 88888.00 2024-03-15 15:03:26.913 075 15829.67 497.15 52589.16 88888.00 2024-03-15 15:03:27.413 075 15829.70 497.16 52589.08 88888.00 2024-03-15 15:03:27.913 075 15829.70 497.12 52589.11 88888.00 2024-03-15 15:03:28.413 075 15829.70 497.08 52589.17 88888.00 2024-03-15 15:03:28.913 075 15829.74 497.08 52589.19 88888.00 2024-03-15 15:03:29.413 075 15829.73 497.08 52589.16 88888.00 2024-03-15 15:03:29.913 075 15829.74 497.09 52589.15 88888.00 2024-03-15 15:03:30.913 075 15829.75 497.06 52589.14 88888.00 2024-03-15 15:03:31.413 075 15829.77 497.03 52589.14 88888.00 2024-03-15 15:03:31.913 075 15829.79 496.97 52589.10 88888.00 2024-03-15 15:03:32.413 075 15829.81 496.98 52589.09 88888.00 2024-03-15 15:03:32.913 075 15829.86 496.98 52589.12 88888.00 2024-03-15 15:03:33.413 075 15829.84 497.01 52589.11 88888.00 2024-03-15 15:03:33.913 075 15829.85 496.98 52589.09 88888.00 2024-03-15 15:03:34.413 075 15829.82 496.97 52589.04 88888.00 2024-03-15 15:03:34.913 075 15829.85 496.97 52589.07 88888.00 2024-03-15 15:03:35.413 075 15829.90 497.00 52589.06 88888.00 2024-03-15 15:03:35.913 075 15829.91 497.01 52589.08 88888.00 2024-03-15 15:03:36.413 075 15829.91 496.98 52589.10 88888.00 2024-03-15 15:03:36.913 075 15829.88 496.95 52589.04 88888.00 2024-03-15 15:03:37.413 075 15829.85 496.95 52588.99 88888.00 2024-03-15 15:03:37.913 075 15829.83 496.95 52588.99 88888.00 2024-03-15 15:03:38.413 075 15829.89 496.96 52589.01 88888.00 2024-03-15 15:03:38.913 075 15829.90 496.96 52589.00 88888.00 2024-03-15 15:03:39.413 075 15829.89 496.91 52588.91 88888.00 2024-03-15 15:03:39.913 075 15829.82 496.87 52588.88 88888.00 2024-03-15 15:03:40.913 075 15829.83 496.86 52588.99 88888.00 2024-03-15 15:03:41.413 075 15829.83 496.86 52589.02 88888.00 2024-03-15 15:03:41.913 075 15829.82 496.88 52589.01 88888.00 2024-03-15 15:03:42.413 075 15829.84 496.89 52589.01 88888.00 2024-03-15 15:03:42.913 075 15829.82 496.89 52588.98 88888.00 2024-03-15 15:03:43.413 075 15829.84 496.90 52588.99 88888.00 2024-03-15 15:03:43.913 075 15829.84 496.86 52588.97 88888.00 2024-03-15 15:03:44.413 075 15829.79 496.84 52588.94 88888.00 2024-03-15 15:03:44.913 075 15829.77 496.83 52588.90 88888.00 2024-03-15 15:03:45.413 075 15829.76 496.86 52588.89 88888.00 2024-03-15 15:03:45.913 075 15829.71 496.84 52588.94 88888.00 2024-03-15 15:03:46.413 075 15829.71 496.82 52588.93 88888.00 2024-03-15 15:03:46.913 075 15829.67 496.79 52588.93 88888.00 2024-03-15 15:03:47.413 075 15829.67 496.78 52588.94 88888.00 2024-03-15 15:03:47.913 075 15829.68 496.79 52588.97 88888.00 2024-03-15 15:03:48.413 075 15829.67 496.81 52588.91 88888.00 2024-03-15 15:03:48.913 075 15829.64 496.80 52588.96 88888.00 2024-03-15 15:03:49.413 075 15829.62 496.77 52588.96 88888.00 2024-03-15 15:03:49.913 075 15829.59 496.74 52588.93 88888.00 2024-03-15 15:03:50.413 075 15829.57 496.74 52588.96 88888.00 2024-03-15 15:03:50.913 075 15829.49 496.77 52588.96 88888.00 2024-03-15 15:03:51.413 075 15829.47 496.79 52588.94 88888.00 2024-03-15 15:03:51.913 075 15829.52 496.80 52588.98 88888.00 2024-03-15 15:03:52.413 075 15829.56 496.83 52588.93 88888.00 2024-03-15 15:03:52.913 075 15829.52 496.79 52588.84 88888.00 2024-03-15 15:03:53.413 075 15829.46 496.78 52588.92 88888.00 2024-03-15 15:03:53.913 075 15829.41 496.79 52588.96 88888.00 2024-03-15 15:03:54.413 075 15829.47 496.82 52588.90 88888.00 2024-03-15 15:03:54.913 075 15829.45 496.84 52588.93 88888.00 2024-03-15 15:03:55.413 075 15829.44 496.87 52588.93 88888.00 2024-03-15 15:03:55.913 075 15829.47 496.82 52588.95 88888.00 2024-03-15 15:03:56.413 075 15829.50 496.82 52588.97 88888.00 2024-03-15 15:03:56.913 075 15829.49 496.80 52588.96 88888.00 2024-03-15 15:03:57.413 075 15829.52 496.81 52588.95 88888.00 2024-03-15 15:03:57.913 075 15829.46 496.82 52588.99 88888.00 2024-03-15 15:03:58.413 075 15829.44 496.84 52589.03 88888.00 2024-03-15 15:03:58.913 075 15829.39 496.84 52589.03 88888.00 2024-03-15 15:03:59.413 075 15829.35 496.86 52589.02 88888.00 2024-03-15 15:03:59.913 075 15829.29 496.84 52588.99 88888.00 2024-03-15 15:04:00.413 075 15829.34 496.89 52588.96 88888.00 2024-03-15 15:04:00.913 075 15829.35 496.87 52588.91 88888.00 2024-03-15 15:04:01.413 075 15829.32 496.82 52588.88 88888.00 2024-03-15 15:04:01.913 075 15829.34 496.84 52588.90 88888.00 2024-03-15 15:04:02.413 075 15829.35 496.89 52588.91 88888.00 2024-03-15 15:04:02.913 075 15829.28 496.87 52588.91 88888.00 2024-03-15 15:04:03.413 075 15829.32 496.86 52588.99 88888.00 2024-03-15 15:04:03.913 075 15829.34 496.86 52588.99 88888.00 2024-03-15 15:04:04.413 075 15829.34 496.89 52588.97 88888.00 2024-03-15 15:04:04.913 075 15829.28 496.89 52588.98 88888.00 2024-03-15 15:04:05.413 075 15829.27 496.89 52589.02 88888.00 2024-03-15 15:04:05.913 075 15829.34 496.84 52588.99 88888.00 2024-03-15 15:04:06.413 075 15829.32 496.82 52588.96 88888.00 2024-03-15 15:04:06.913 075 15829.36 496.82 52588.91 88888.00 2024-03-15 15:04:07.413 075 15829.37 496.87 52588.94 88888.00 2024-03-15 15:04:07.913 075 15829.32 496.91 52588.93 88888.00 2024-03-15 15:04:08.913 075 15829.36 496.89 52588.90 88888.00 2024-03-15 15:04:09.413 075 15829.37 496.91 52588.96 88888.00 2024-03-15 15:04:09.913 075 15829.36 496.95 52588.98 88888.00 2024-03-15 15:04:10.413 075 15829.38 496.95 52588.95 88888.00 2024-03-15 15:04:10.913 075 15829.36 496.92 52588.99 88888.00 2024-03-15 15:04:11.413 075 15829.36 496.91 52588.99 88888.00 2024-03-15 15:04:11.913 075 15829.40 496.91 52588.97 88888.00 2024-03-15 15:04:12.413 075 15829.39 496.95 52588.90 88888.00 2024-03-15 15:04:12.913 075 15829.38 496.98 52588.89 88888.00 2024-03-15 15:04:13.413 075 15829.39 496.99 52588.94 88888.00 2024-03-15 15:04:13.913 075 15829.40 496.99 52588.96 88888.00 2024-03-15 15:04:14.413 075 15829.39 496.95 52588.99 88888.00 2024-03-15 15:04:14.913 075 15829.36 496.95 52588.98 88888.00 2024-03-15 15:04:15.413 075 15829.36 496.92 52588.92 88888.00 2024-03-15 15:04:15.913 075 15829.31 496.92 52588.89 88888.00 2024-03-15 15:04:16.413 075 15829.31 496.89 52588.90 88888.00 2024-03-15 15:04:16.913 075 15829.28 496.89 52588.96 88888.00 2024-03-15 15:04:17.413 075 15829.22 496.92 52588.96 88888.00 2024-03-15 15:04:17.913 075 15829.19 496.97 52588.96 88888.00 2024-03-15 15:04:18.413 075 15829.19 497.03 52588.94 88888.00 2024-03-15 15:04:18.913 075 15829.17 497.04 52588.93 88888.00 2024-03-15 15:04:19.413 075 15829.12 497.01 52588.91 88888.00 2024-03-15 15:04:19.913 075 15829.12 497.05 52588.92 88888.00 2024-03-15 15:04:20.413 075 15829.07 497.09 52588.97 88888.00 2024-03-15 15:04:20.913 075 15829.03 497.08 52588.95 88888.00 2024-03-15 15:04:21.413 075 15828.98 497.06 52588.92 88888.00 2024-03-15 15:04:21.913 075 15828.91 496.98 52588.86 88888.00 2024-03-15 15:04:22.413 075 15828.80 496.95 52588.81 88888.00 2024-03-15 15:04:22.913 075 15828.64 496.95 52588.79 88888.00 2024-03-15 15:04:23.413 075 15828.53 496.92 52588.80 88888.00 2024-03-15 15:04:23.913 075 15828.38 496.81 52588.81 88888.00 2024-03-15 15:04:24.413 075 15828.22 496.73 52588.80 88888.00 2024-03-15 15:04:24.913 075 15828.07 496.63 52588.80 88888.00 2024-03-15 15:04:25.413 075 15827.96 496.53 52588.79 88888.00 2024-03-15 15:04:25.913 075 15827.77 496.38 52588.81 88888.00 2024-03-15 15:04:26.413 075 15827.66 496.22 52588.83 88888.00 2024-03-15 15:04:26.913 075 15827.54 496.08 52588.84 88888.00 2024-03-15 15:04:27.413 075 15827.46 495.92 52588.80 88888.00 2024-03-15 15:04:27.913 075 15827.45 495.74 52588.77 88888.00 2024-03-15 15:04:28.913 075 15827.39 495.35 52588.77 88888.00 2024-03-15 15:04:29.413 075 15827.45 495.17 52588.75 88888.00 2024-03-15 15:04:29.913 075 15827.48 495.01 52588.75 88888.00 2024-03-15 15:04:30.413 075 15827.57 494.81 52588.77 88888.00 2024-03-15 15:04:30.913 075 15827.59 494.63 52588.82 88888.00 2024-03-15 15:04:31.413 075 15827.71 494.45 52588.77 88888.00 2024-03-15 15:04:31.913 075 15827.91 494.37 52588.79 88888.00 2024-03-15 15:04:32.413 075 15828.08 494.18 52588.75 88888.00 2024-03-15 15:04:32.913 075 15828.20 494.16 52588.78 88888.00 2024-03-15 15:04:33.413 075 15828.40 494.20 52588.76 88888.00 2024-03-15 15:04:33.913 075 15828.63 494.16 52588.75 88888.00 2024-03-15 15:04:34.413 075 15828.81 494.23 52588.71 88888.00 2024-03-15 15:04:34.913 075 15829.00 494.32 52588.65 88888.00 2024-03-15 15:04:35.413 075 15829.17 494.50 52588.66 88888.00 2024-03-15 15:04:35.913 075 15829.26 494.65 52588.68 88888.00 2024-03-15 15:04:36.413 075 15829.37 494.82 52588.70 88888.00 2024-03-15 15:04:36.913 075 15829.47 494.97 52588.70 88888.00 2024-03-15 15:04:37.413 075 15829.61 495.16 52588.65 88888.00 2024-03-15 15:04:37.913 075 15829.61 495.32 52588.63 88888.00 2024-03-15 15:04:38.413 075 15829.61 495.44 52588.70 88888.00 2024-03-15 15:04:38.913 075 15829.64 495.51 52588.73 88888.00 2024-03-15 15:04:39.413 075 15829.65 495.62 52588.71 88888.00 2024-03-15 15:04:39.913 075 15829.61 495.71 52588.71 88888.00 2024-03-15 15:04:40.413 075 15829.57 495.79 52588.81 88888.00 2024-03-15 15:04:40.913 075 15829.62 495.82 52588.84 88888.00 2024-03-15 15:04:41.413 075 15829.59 495.82 52588.79 88888.00 2024-03-15 15:04:42.413 075 15829.49 495.82 52588.79 88888.00 2024-03-15 15:04:42.913 075 15829.45 495.82 52588.83 88888.00 2024-03-15 15:04:43.413 075 15829.43 495.83 52588.86 88888.00 2024-03-15 15:04:43.913 075 15829.36 495.86 52588.84 88888.00 2024-03-15 15:04:44.413 075 15829.32 495.87 52588.80 88888.00 2024-03-15 15:04:44.913 075 15829.27 495.91 52588.79 88888.00 2024-03-15 15:04:45.413 075 15829.32 495.92 52588.82 88888.00 2024-03-15 15:04:45.913 075 15829.36 495.87 52588.82 88888.00 2024-03-15 15:04:46.413 075 15829.41 495.85 52588.79 88888.00 2024-03-15 15:04:46.913 075 15829.46 495.80 52588.76 88888.00 2024-03-15 15:04:47.413 075 15829.52 495.74 52588.73 88888.00 2024-03-15 15:04:47.913 075 15829.70 495.65 52588.71 88888.00 2024-03-15 15:04:48.413 075 15829.86 495.61 52588.70 88888.00 2024-03-15 15:04:48.913 075 15830.02 495.59 52588.69 88888.00 2024-03-15 15:04:49.413 075 15830.29 495.53 52588.71 88888.00 2024-03-15 15:04:49.913 075 15830.54 495.60 52588.72 88888.00 2024-03-15 15:04:50.413 075 15830.79 495.68 52588.72 88888.00 2024-03-15 15:04:50.913 075 15830.95 495.78 52588.65 88888.00 2024-03-15 15:04:51.413 075 15831.15 495.99 52588.65 88888.00 2024-03-15 15:04:51.913 075 15831.21 496.22 52588.68 88888.00 2024-03-15 15:04:52.413 075 15831.24 496.39 52588.69 88888.00 2024-03-15 15:04:52.913 075 15831.28 496.51 52588.74 88888.00 2024-03-15 15:04:53.413 075 15831.33 496.61 52588.74 88888.00 2024-03-15 15:04:53.913 075 15831.31 496.68 52588.75 88888.00 2024-03-15 15:04:54.413 075 15831.33 496.71 52588.75 88888.00 2024-03-15 15:04:54.913 075 15831.37 496.69 52588.74 88888.00 2024-03-15 15:04:55.413 075 15831.42 496.66 52588.70 88888.00 2024-03-15 15:04:55.913 075 15831.52 496.62 52588.72 88888.00 2024-03-15 15:04:56.413 075 15831.70 496.60 52588.68 88888.00 2024-03-15 15:04:56.913 075 15831.90 496.60 52588.60 88888.00 2024-03-15 15:04:57.413 075 15832.18 496.66 52588.54 88888.00 2024-03-15 15:04:57.913 075 15832.59 496.72 52588.39 88888.00 2024-03-15 15:04:58.413 075 15833.17 496.87 52588.30 88888.00 2024-03-15 15:04:58.913 075 15833.96 497.29 52588.15 88888.00 2024-03-15 15:04:59.413 075 15835.01 498.17 52588.05 88888.00 2024-03-15 15:04:59.913 075 15836.07 499.71 52587.98 88888.00 2024-03-15 15:05:00.413 075 15836.81 501.74 52587.98 88888.00 2024-03-15 15:05:00.913 075 15836.78 504.06 52588.03 88888.00 2024-03-15 15:05:01.413 075 15835.80 506.14 52588.16 88888.00 2024-03-15 15:05:01.913 075 15833.89 507.50 52588.25 88888.00 2024-03-15 15:05:02.413 075 15831.49 507.64 52588.36 88888.00 2024-03-15 15:05:02.913 075 15829.28 506.62 52588.51 88888.00 2024-03-15 15:05:03.413 075 15827.69 504.87 52588.57 88888.00 2024-03-15 15:05:03.913 075 15826.92 502.96 52588.68 88888.00 2024-03-15 15:05:04.413 075 15826.74 501.32 52588.74 88888.00 2024-03-15 15:05:04.913 075 15826.93 499.99 52588.78 88888.00 2024-03-15 15:05:05.413 075 15827.20 498.99 52588.88 88888.00 2024-03-15 15:05:05.913 075 15827.45 498.33 52588.91 88888.00 2024-03-15 15:05:06.413 075 15827.78 497.92 52588.98 88888.00 2024-03-15 15:05:06.913 075 15827.98 497.65 52589.03 88888.00 2024-03-15 15:05:07.413 075 15828.17 497.51 52589.02 88888.00 2024-03-15 15:05:07.913 075 15828.32 497.40 52589.08 88888.00 2024-03-15 15:05:08.413 075 15828.43 497.27 52589.04 88888.00 2024-03-15 15:05:08.913 075 15828.53 497.22 52589.08 88888.00 2024-03-15 15:05:09.413 075 15828.65 497.16 52589.11 88888.00 2024-03-15 15:05:09.913 075 15828.67 497.12 52589.06 88888.00 2024-03-15 15:05:10.413 075 15828.72 497.09 52589.07 88888.00 2024-03-15 15:05:10.913 075 15828.80 497.07 52589.08 88888.00 2024-03-15 15:05:11.413 075 15828.86 497.05 52589.13 88888.00 2024-03-15 15:05:12.413 075 15828.90 497.06 52589.16 88888.00 2024-03-15 15:05:12.913 075 15828.90 497.05 52589.08 88888.00 2024-03-15 15:05:13.413 075 15828.94 497.06 52589.06 88888.00 2024-03-15 15:05:13.913 075 15828.98 497.07 52589.12 88888.00 2024-03-15 15:05:14.413 075 15828.99 497.06 52589.13 88888.00 2024-03-15 15:05:14.913 075 15828.99 497.05 52589.09 88888.00 2024-03-15 15:05:15.413 075 15829.02 497.04 52589.09 88888.00 2024-03-15 15:05:15.913 075 15829.02 497.04 52589.16 88888.00 2024-03-15 15:05:16.413 075 15829.00 497.06 52589.13 88888.00 2024-03-15 15:05:16.913 075 15829.03 497.11 52589.16 88888.00 2024-03-15 15:05:17.413 075 15829.01 497.11 52589.15 88888.00 2024-03-15 15:05:17.913 075 15829.08 497.09 52589.13 88888.00 2024-03-15 15:05:18.413 075 15829.09 497.08 52589.10 88888.00 2024-03-15 15:05:18.913 075 15829.04 497.09 52589.11 88888.00 2024-03-15 15:05:19.413 075 15829.08 497.13 52589.13 88888.00 2024-03-15 15:05:19.913 075 15829.08 497.14 52589.03 88888.00 2024-03-15 15:05:20.413 075 15829.10 497.13 52588.97 88888.00 2024-03-15 15:05:20.913 075 15829.14 497.15 52589.03 88888.00 2024-03-15 15:05:21.413 075 15829.08 497.17 52589.08 88888.00 2024-03-15 15:05:21.913 075 15829.13 497.16 52589.09 88888.00 2024-03-15 15:05:22.413 075 15829.13 497.12 52589.09 88888.00 2024-03-15 15:05:22.913 075 15829.11 497.07 52589.10 88888.00 2024-03-15 15:05:23.413 075 15829.12 497.08 52589.08 88888.00 2024-03-15 15:05:23.913 075 15829.10 497.06 52589.08 88888.00 2024-03-15 15:05:24.413 075 15829.14 497.03 52589.11 88888.00 2024-03-15 15:05:24.913 075 15829.17 497.01 52589.11 88888.00 2024-03-15 15:05:25.413 075 15829.17 497.03 52589.11 88888.00 2024-03-15 15:05:25.913 075 15829.13 497.09 52589.08 88888.00 2024-03-15 15:05:26.413 075 15829.07 497.08 52589.04 88888.00 2024-03-15 15:05:26.913 075 15829.04 497.07 52589.02 88888.00 2024-03-15 15:05:27.413 075 15829.08 497.03 52588.98 88888.00 2024-03-15 15:05:27.913 075 15829.08 497.03 52588.98 88888.00 2024-03-15 15:05:28.413 075 15829.14 497.01 52589.03 88888.00 2024-03-15 15:05:28.913 075 15829.19 497.00 52589.04 88888.00 2024-03-15 15:05:29.413 075 15829.10 497.03 52589.08 88888.00 2024-03-15 15:05:29.913 075 15829.03 497.00 52589.09 88888.00 2024-03-15 15:05:30.413 075 15829.03 497.00 52589.10 88888.00 2024-03-15 15:05:30.913 075 15829.02 497.04 52589.09 88888.00 2024-03-15 15:05:31.413 075 15829.01 497.05 52589.03 88888.00 2024-03-15 15:05:31.913 075 15829.02 497.00 52589.07 88888.00 2024-03-15 15:05:32.413 075 15829.00 497.01 52589.08 88888.00 2024-03-15 15:05:32.913 075 15828.95 497.04 52589.12 88888.00 2024-03-15 15:05:33.413 075 15828.93 497.01 52589.10 88888.00 2024-03-15 15:05:33.913 075 15828.91 496.99 52588.99 88888.00 2024-03-15 15:05:34.413 075 15828.94 497.00 52588.93 88888.00 2024-03-15 15:05:34.913 075 15828.92 497.01 52588.96 88888.00 2024-03-15 15:05:35.413 075 15828.91 497.03 52588.99 88888.00 2024-03-15 15:05:35.913 075 15828.85 497.01 52588.98 88888.00 2024-03-15 15:05:36.413 075 15828.84 496.98 52589.00 88888.00 2024-03-15 15:05:36.913 075 15828.85 496.96 52589.03 88888.00 2024-03-15 15:05:37.413 075 15828.83 496.95 52589.02 88888.00 2024-03-15 15:05:37.913 075 15828.86 496.96 52589.01 88888.00 2024-03-15 15:05:38.404 075 15828.87 496.99 52588.98 88888.00 2024-03-15 15:05:38.904 075 15828.84 496.97 52589.03 88888.00 2024-03-15 15:05:39.404 075 15828.81 496.95 52588.99 88888.00 2024-03-15 15:05:39.904 075 15828.81 496.91 52589.03 88888.00 2024-03-15 15:05:40.404 075 15828.81 496.98 52589.06 88888.00 2024-03-15 15:05:40.904 075 15828.78 496.99 52589.03 88888.00 2024-03-15 15:05:41.404 075 15828.81 496.97 52588.98 88888.00 2024-03-15 15:05:41.904 075 15828.76 496.94 52588.94 88888.00 2024-03-15 15:05:42.404 075 15828.77 496.94 52588.95 88888.00 2024-03-15 15:05:42.904 075 15828.81 496.94 52589.03 88888.00 2024-03-15 15:05:43.404 075 15828.78 496.98 52589.08 88888.00 2024-03-15 15:05:43.904 075 15828.77 497.04 52589.12 88888.00 2024-03-15 15:05:44.404 075 15828.77 497.04 52589.08 88888.00 2024-03-15 15:05:44.904 075 15828.74 496.98 52589.07 88888.00 2024-03-15 15:05:45.404 075 15828.71 496.95 52589.04 88888.00 2024-03-15 15:05:45.904 075 15828.72 496.95 52589.03 88888.00 2024-03-15 15:05:46.404 075 15828.69 496.95 52589.02 88888.00 2024-03-15 15:05:46.904 075 15828.72 496.90 52589.02 88888.00 2024-03-15 15:05:47.404 075 15828.73 496.95 52589.07 88888.00 2024-03-15 15:05:47.904 075 15828.78 496.94 52589.04 88888.00 2024-03-15 15:05:48.404 075 15828.82 496.96 52589.02 88888.00 2024-03-15 15:05:48.904 075 15828.84 496.96 52588.99 88888.00 2024-03-15 15:05:49.404 075 15828.82 496.96 52588.99 88888.00 2024-03-15 15:05:49.904 075 15828.82 496.96 52589.03 88888.00 2024-03-15 15:05:50.404 075 15828.81 496.94 52589.08 88888.00 2024-03-15 15:05:50.904 075 15828.83 496.89 52589.11 88888.00 2024-03-15 15:05:51.404 075 15828.85 496.90 52589.10 88888.00 2024-03-15 15:05:51.904 075 15828.86 496.88 52589.09 88888.00 2024-03-15 15:05:52.404 075 15828.87 496.87 52589.07 88888.00 2024-03-15 15:05:52.904 075 15828.95 496.82 52589.04 88888.00 2024-03-15 15:05:53.404 075 15829.01 496.79 52589.08 88888.00 2024-03-15 15:05:53.904 075 15828.96 496.78 52589.14 88888.00 2024-03-15 15:05:54.404 075 15828.93 496.79 52589.17 88888.00 2024-03-15 15:05:54.904 075 15829.04 496.81 52589.22 88888.00 2024-03-15 15:05:55.404 075 15829.08 496.81 52589.24 88888.00 2024-03-15 15:05:55.904 075 15829.08 496.80 52589.24 88888.00 2024-03-15 15:05:56.404 075 15829.05 496.80 52589.17 88888.00 2024-03-15 15:05:56.904 075 15829.08 496.80 52589.19 88888.00 2024-03-15 15:05:57.404 075 15829.16 496.75 52589.24 88888.00 2024-03-15 15:05:57.904 075 15829.11 496.73 52589.26 88888.00 2024-03-15 15:05:58.404 075 15829.12 496.71 52589.24 88888.00 2024-03-15 15:05:58.904 075 15829.14 496.72 52589.26 88888.00 2024-03-15 15:05:59.404 075 15829.17 496.71 52589.28 88888.00 2024-03-15 15:05:59.904 075 15829.16 496.71 52589.21 88888.00 2024-03-15 15:06:00.404 075 15829.17 496.70 52589.17 88888.00 2024-03-15 15:06:00.904 075 15829.21 496.68 52589.20 88888.00 2024-03-15 15:06:01.404 075 15829.14 496.66 52589.26 88888.00 2024-03-15 15:06:01.904 075 15829.17 496.69 52589.23 88888.00 2024-03-15 15:06:02.404 075 15829.17 496.68 52589.24 88888.00 2024-03-15 15:06:02.904 075 15829.16 496.68 52589.23 88888.00 2024-03-15 15:06:03.904 075 15829.12 496.62 52589.20 88888.00 2024-03-15 15:06:04.404 075 15829.12 496.60 52589.21 88888.00 2024-03-15 15:06:04.904 075 15829.14 496.57 52589.19 88888.00 2024-03-15 15:06:05.404 075 15829.14 496.58 52589.15 88888.00 2024-03-15 15:06:05.904 075 15829.12 496.57 52589.15 88888.00 2024-03-15 15:06:06.404 075 15829.13 496.55 52589.12 88888.00 2024-03-15 15:06:06.904 075 15829.14 496.53 52589.09 88888.00 2024-03-15 15:06:07.404 075 15829.12 496.58 52589.06 88888.00 2024-03-15 15:06:07.904 075 15829.13 496.58 52588.99 88888.00 2024-03-15 15:06:08.404 075 15829.19 496.57 52588.95 88888.00 2024-03-15 15:06:08.904 075 15829.19 496.56 52588.94 88888.00 2024-03-15 15:06:09.404 075 15829.19 496.58 52588.99 88888.00 2024-03-15 15:06:09.904 075 15829.17 496.58 52588.98 88888.00 2024-03-15 15:06:10.404 075 15829.20 496.57 52588.90 88888.00 2024-03-15 15:06:10.904 075 15829.17 496.58 52588.88 88888.00 2024-03-15 15:06:11.404 075 15829.17 496.60 52588.89 88888.00 2024-03-15 15:06:11.904 075 15829.14 496.56 52588.94 88888.00 2024-03-15 15:06:12.404 075 15829.16 496.53 52588.91 88888.00 2024-03-15 15:06:12.904 075 15829.12 496.54 52588.83 88888.00 2024-03-15 15:06:13.904 075 15829.17 496.51 52588.88 88888.00 2024-03-15 15:06:14.404 075 15829.18 496.56 52588.91 88888.00 2024-03-15 15:06:14.904 075 15829.17 496.57 52588.90 88888.00 2024-03-15 15:06:15.404 075 15829.17 496.55 52588.93 88888.00 2024-03-15 15:06:15.904 075 15829.20 496.56 52588.98 88888.00 2024-03-15 15:06:16.404 075 15829.18 496.54 52588.92 88888.00 2024-03-15 15:06:16.904 075 15829.16 496.55 52588.89 88888.00 2024-03-15 15:06:17.404 075 15829.11 496.56 52588.93 88888.00 2024-03-15 15:06:17.904 075 15829.11 496.56 52588.87 88888.00 2024-03-15 15:06:18.404 075 15829.13 496.57 52588.80 88888.00 2024-03-15 15:06:18.904 075 15829.16 496.60 52588.81 88888.00 2024-03-15 15:06:19.404 075 15829.16 496.58 52588.89 88888.00 2024-03-15 15:06:19.904 075 15829.14 496.56 52588.94 88888.00 2024-03-15 15:06:20.404 075 15829.12 496.53 52588.91 88888.00 2024-03-15 15:06:20.904 075 15829.17 496.54 52588.88 88888.00 2024-03-15 15:06:21.404 075 15829.19 496.54 52588.88 88888.00 2024-03-15 15:06:21.904 075 15829.21 496.56 52588.91 88888.00 2024-03-15 15:06:22.404 075 15829.22 496.58 52588.92 88888.00 2024-03-15 15:06:22.904 075 15829.18 496.55 52588.94 88888.00 2024-03-15 15:06:23.904 075 15829.18 496.55 52588.92 88888.00 2024-03-15 15:06:24.404 075 15829.19 496.56 52588.88 88888.00 2024-03-15 15:06:24.904 075 15829.22 496.58 52588.82 88888.00 2024-03-15 15:06:25.404 075 15829.27 496.58 52588.81 88888.00 2024-03-15 15:06:25.904 075 15829.29 496.57 52588.83 88888.00 2024-03-15 15:06:26.404 075 15829.26 496.60 52588.89 88888.00 2024-03-15 15:06:26.904 075 15829.25 496.60 52588.89 88888.00 2024-03-15 15:06:27.404 075 15829.25 496.56 52588.84 88888.00 2024-03-15 15:06:27.904 075 15829.26 496.53 52588.88 88888.00 2024-03-15 15:06:28.404 075 15829.31 496.54 52588.84 88888.00 2024-03-15 15:06:28.904 075 15829.35 496.54 52588.83 88888.00 2024-03-15 15:06:29.404 075 15829.32 496.52 52588.79 88888.00 2024-03-15 15:06:29.904 075 15829.30 496.53 52588.84 88888.00 2024-03-15 15:06:30.404 075 15829.35 496.49 52588.91 88888.00 2024-03-15 15:06:30.904 075 15829.35 496.48 52588.93 88888.00 2024-03-15 15:06:31.904 075 15829.29 496.46 52588.89 88888.00 2024-03-15 15:06:32.404 075 15829.26 496.46 52588.86 88888.00 2024-03-15 15:06:32.904 075 15829.34 496.45 52588.81 88888.00 2024-03-15 15:06:33.904 075 15829.43 496.47 52588.91 88888.00 2024-03-15 15:06:34.404 075 15829.41 496.46 52588.92 88888.00 2024-03-15 15:06:34.904 075 15829.37 496.49 52588.91 88888.00 2024-03-15 15:06:35.404 075 15829.43 496.52 52588.91 88888.00 2024-03-15 15:06:35.904 075 15829.36 496.51 52588.91 88888.00 2024-03-15 15:06:36.404 075 15829.36 496.47 52588.90 88888.00 2024-03-15 15:06:36.904 075 15829.44 496.43 52588.90 88888.00 2024-03-15 15:06:37.404 075 15829.46 496.40 52588.93 88888.00 2024-03-15 15:06:37.904 075 15829.45 496.42 52588.97 88888.00 2024-03-15 15:06:38.404 075 15829.41 496.38 52588.93 88888.00 2024-03-15 15:06:38.904 075 15829.40 496.35 52588.94 88888.00 2024-03-15 15:06:39.404 075 15829.38 496.35 52588.91 88888.00 2024-03-15 15:06:39.904 075 15829.41 496.34 52588.96 88888.00 2024-03-15 15:06:40.404 075 15829.38 496.34 52588.99 88888.00 2024-03-15 15:06:40.904 075 15829.37 496.31 52588.94 88888.00 2024-03-15 15:06:41.404 075 15829.35 496.35 52588.91 88888.00 2024-03-15 15:06:41.904 075 15829.39 496.38 52588.88 88888.00 2024-03-15 15:06:42.404 075 15829.39 496.40 52588.87 88888.00 2024-03-15 15:06:42.904 075 15829.40 496.38 52588.89 88888.00 2024-03-15 15:06:43.404 075 15829.37 496.39 52588.93 88888.00 2024-03-15 15:06:43.904 075 15829.36 496.32 52588.87 88888.00 2024-03-15 15:06:44.404 075 15829.35 496.31 52588.87 88888.00 2024-03-15 15:06:44.904 075 15829.35 496.31 52588.88 88888.00 2024-03-15 15:06:45.404 075 15829.34 496.32 52588.86 88888.00 2024-03-15 15:06:45.904 075 15829.36 496.35 52588.84 88888.00 2024-03-15 15:06:46.404 075 15829.32 496.35 52588.83 88888.00 2024-03-15 15:06:46.904 075 15829.37 496.32 52588.82 88888.00 2024-03-15 15:06:47.404 075 15829.35 496.29 52588.84 88888.00 2024-03-15 15:06:47.904 075 15829.34 496.26 52588.91 88888.00 2024-03-15 15:06:48.404 075 15829.35 496.25 52588.91 88888.00 2024-03-15 15:06:48.904 075 15829.36 496.22 52588.86 88888.00 2024-03-15 15:06:49.404 075 15829.34 496.23 52588.86 88888.00 2024-03-15 15:06:49.904 075 15829.36 496.19 52588.87 88888.00 2024-03-15 15:06:50.404 075 15829.32 496.20 52588.88 88888.00 2024-03-15 15:06:50.904 075 15829.29 496.19 52588.78 88888.00 2024-03-15 15:06:51.904 075 15829.28 496.13 52588.76 88888.00 2024-03-15 15:06:52.404 075 15829.28 496.17 52588.78 88888.00 2024-03-15 15:06:52.904 075 15829.29 496.18 52588.78 88888.00 2024-03-15 15:06:53.404 075 15829.23 496.13 52588.74 88888.00 2024-03-15 15:06:53.904 075 15829.27 496.09 52588.70 88888.00 2024-03-15 15:06:54.404 075 15829.27 496.09 52588.70 88888.00 2024-03-15 15:06:54.904 075 15829.27 496.08 52588.76 88888.00 2024-03-15 15:06:55.404 075 15829.32 496.06 52588.80 88888.00 2024-03-15 15:06:55.904 075 15829.38 496.08 52588.75 88888.00 2024-03-15 15:06:56.404 075 15829.43 496.08 52588.71 88888.00 2024-03-15 15:06:56.904 075 15829.37 496.11 52588.70 88888.00 2024-03-15 15:06:57.404 075 15829.30 496.10 52588.73 88888.00 2024-03-15 15:06:57.904 075 15829.32 496.02 52588.73 88888.00 2024-03-15 15:06:58.404 075 15829.32 495.99 52588.67 88888.00 2024-03-15 15:06:58.904 075 15829.34 495.99 52588.70 88888.00 2024-03-15 15:06:59.404 075 15829.32 495.99 52588.70 88888.00 2024-03-15 15:06:59.904 075 15829.34 496.03 52588.69 88888.00 2024-03-15 15:07:00.404 075 15829.30 495.99 52588.60 88888.00 2024-03-15 15:07:00.904 075 15829.34 495.97 52588.56 88888.00 2024-03-15 15:07:01.404 075 15829.34 496.00 52588.59 88888.00 2024-03-15 15:07:01.904 075 15829.37 495.97 52588.70 88888.00 2024-03-15 15:07:02.404 075 15829.39 496.00 52588.72 88888.00 2024-03-15 15:07:02.904 075 15829.37 496.01 52588.68 88888.00 2024-03-15 15:07:03.404 075 15829.37 495.96 52588.66 88888.00 2024-03-15 15:07:03.904 075 15829.38 495.99 52588.62 88888.00 2024-03-15 15:07:04.404 075 15829.40 495.99 52588.61 88888.00 2024-03-15 15:07:04.904 075 15829.43 495.99 52588.65 88888.00 2024-03-15 15:07:05.404 075 15829.44 496.03 52588.66 88888.00 2024-03-15 15:07:05.904 075 15829.48 496.04 52588.63 88888.00 2024-03-15 15:07:06.404 075 15829.47 496.08 52588.67 88888.00 2024-03-15 15:07:06.904 075 15829.44 496.13 52588.61 88888.00 2024-03-15 15:07:07.404 075 15829.43 496.14 52588.61 88888.00 2024-03-15 15:07:07.904 075 15829.48 496.12 52588.65 88888.00 2024-03-15 15:07:08.404 075 15829.48 496.16 52588.66 88888.00 2024-03-15 15:07:08.904 075 15829.50 496.20 52588.63 88888.00 2024-03-15 15:07:09.404 075 15829.50 496.25 52588.65 88888.00 2024-03-15 15:07:09.904 075 15829.52 496.28 52588.69 88888.00 2024-03-15 15:07:10.404 075 15829.55 496.28 52588.73 88888.00 2024-03-15 15:07:10.904 075 15829.56 496.28 52588.72 88888.00 2024-03-15 15:07:11.404 075 15829.49 496.31 52588.72 88888.00 2024-03-15 15:07:11.904 075 15829.45 496.38 52588.73 88888.00 2024-03-15 15:07:12.404 075 15829.50 496.39 52588.76 88888.00 2024-03-15 15:07:12.904 075 15829.46 496.39 52588.76 88888.00 2024-03-15 15:07:13.404 075 15829.49 496.44 52588.74 88888.00 2024-03-15 15:07:13.904 075 15829.56 496.45 52588.71 88888.00 2024-03-15 15:07:14.404 075 15829.56 496.48 52588.74 88888.00 2024-03-15 15:07:14.904 075 15829.53 496.46 52588.78 88888.00 2024-03-15 15:07:15.404 075 15829.55 496.45 52588.73 88888.00 2024-03-15 15:07:15.904 075 15829.55 496.46 52588.71 88888.00 2024-03-15 15:07:16.404 075 15829.54 496.47 52588.76 88888.00 2024-03-15 15:07:16.904 075 15829.53 496.49 52588.77 88888.00 2024-03-15 15:07:17.404 075 15829.53 496.51 52588.81 88888.00 2024-03-15 15:07:17.904 075 15829.53 496.51 52588.87 88888.00 2024-03-15 15:07:18.404 075 15829.57 496.49 52588.86 88888.00 2024-03-15 15:07:18.904 075 15829.54 496.49 52588.83 88888.00 2024-03-15 15:07:19.404 075 15829.54 496.51 52588.80 88888.00 2024-03-15 15:07:19.904 075 15829.56 496.48 52588.90 88888.00 2024-03-15 15:07:20.404 075 15829.57 496.49 52588.86 88888.00 2024-03-15 15:07:20.904 075 15829.55 496.49 52588.82 88888.00 2024-03-15 15:07:21.404 075 15829.53 496.51 52588.88 88888.00 2024-03-15 15:07:21.904 075 15829.58 496.52 52588.92 88888.00 2024-03-15 15:07:22.404 075 15829.62 496.53 52588.87 88888.00 2024-03-15 15:07:22.904 075 15829.57 496.52 52588.83 88888.00 2024-03-15 15:07:23.404 075 15829.57 496.48 52588.89 88888.00 2024-03-15 15:07:23.904 075 15829.55 496.44 52588.93 88888.00 2024-03-15 15:07:24.404 075 15829.54 496.40 52588.95 88888.00 2024-03-15 15:07:25.404 075 15829.59 496.44 52588.91 88888.00 2024-03-15 15:07:25.904 075 15829.61 496.43 52588.88 88888.00 2024-03-15 15:07:26.404 075 15829.56 496.39 52588.88 88888.00 2024-03-15 15:07:26.904 075 15829.53 496.43 52588.90 88888.00 2024-03-15 15:07:27.404 075 15829.59 496.39 52588.91 88888.00 2024-03-15 15:07:27.904 075 15829.59 496.38 52588.91 88888.00 2024-03-15 15:07:28.404 075 15829.56 496.38 52588.89 88888.00 2024-03-15 15:07:28.904 075 15829.59 496.35 52588.88 88888.00 2024-03-15 15:07:29.404 075 15829.64 496.30 52588.88 88888.00 2024-03-15 15:07:29.904 075 15829.64 496.28 52588.82 88888.00 2024-03-15 15:07:30.404 075 15829.62 496.25 52588.83 88888.00 2024-03-15 15:07:30.904 075 15829.57 496.27 52588.83 88888.00 2024-03-15 15:07:31.404 075 15829.58 496.22 52588.84 88888.00 2024-03-15 15:07:31.904 075 15829.62 496.20 52588.86 88888.00 2024-03-15 15:07:32.404 075 15829.63 496.21 52588.87 88888.00 2024-03-15 15:07:32.904 075 15829.65 496.19 52588.81 88888.00 2024-03-15 15:07:33.404 075 15829.63 496.18 52588.81 88888.00 2024-03-15 15:07:33.904 075 15829.66 496.19 52588.75 88888.00 2024-03-15 15:07:34.404 075 15829.64 496.17 52588.71 88888.00 2024-03-15 15:07:34.904 075 15829.59 496.17 52588.76 88888.00 2024-03-15 15:07:35.404 075 15829.59 496.18 52588.74 88888.00 2024-03-15 15:07:35.904 075 15829.63 496.22 52588.71 88888.00 2024-03-15 15:07:36.404 075 15829.65 496.22 52588.68 88888.00 2024-03-15 15:07:36.904 075 15829.64 496.23 52588.61 88888.00 2024-03-15 15:07:37.404 075 15829.65 496.19 52588.65 88888.00 2024-03-15 15:07:37.904 075 15829.64 496.16 52588.63 88888.00 2024-03-15 15:07:38.404 075 15829.61 496.18 52588.67 88888.00 2024-03-15 15:07:38.904 075 15829.65 496.17 52588.67 88888.00 2024-03-15 15:07:39.404 075 15829.65 496.17 52588.62 88888.00 2024-03-15 15:07:39.904 075 15829.64 496.13 52588.66 88888.00 2024-03-15 15:07:40.404 075 15829.65 496.14 52588.65 88888.00 2024-03-15 15:07:40.904 075 15829.62 496.12 52588.66 88888.00 2024-03-15 15:07:41.404 075 15829.63 496.14 52588.65 88888.00 2024-03-15 15:07:41.904 075 15829.66 496.13 52588.61 88888.00 2024-03-15 15:07:42.404 075 15829.71 496.10 52588.61 88888.00 2024-03-15 15:07:42.904 075 15829.71 496.16 52588.66 88888.00 2024-03-15 15:07:43.404 075 15829.68 496.13 52588.67 88888.00 2024-03-15 15:07:43.904 075 15829.73 496.16 52588.62 88888.00 2024-03-15 15:07:44.404 075 15829.74 496.16 52588.58 88888.00 2024-03-15 15:07:44.904 075 15829.76 496.18 52588.63 88888.00 2024-03-15 15:07:45.404 075 15829.76 496.19 52588.63 88888.00 2024-03-15 15:07:45.904 075 15829.73 496.19 52588.63 88888.00 2024-03-15 15:07:46.404 075 15829.74 496.23 52588.68 88888.00 2024-03-15 15:07:46.904 075 15829.72 496.22 52588.69 88888.00 2024-03-15 15:07:47.404 075 15829.72 496.25 52588.63 88888.00 2024-03-15 15:07:47.904 075 15829.72 496.22 52588.69 88888.00 2024-03-15 15:07:48.404 075 15829.73 496.25 52588.71 88888.00 2024-03-15 15:07:48.904 075 15829.73 496.27 52588.67 88888.00 2024-03-15 15:07:49.404 075 15829.74 496.29 52588.71 88888.00 2024-03-15 15:07:49.904 075 15829.71 496.29 52588.70 88888.00 2024-03-15 15:07:50.404 075 15829.73 496.30 52588.66 88888.00 2024-03-15 15:07:50.904 075 15829.73 496.34 52588.74 88888.00 2024-03-15 15:07:51.404 075 15829.67 496.36 52588.72 88888.00 2024-03-15 15:07:51.904 075 15829.70 496.35 52588.68 88888.00 2024-03-15 15:07:52.404 075 15829.73 496.35 52588.71 88888.00 2024-03-15 15:07:52.904 075 15829.71 496.34 52588.75 88888.00 2024-03-15 15:07:53.404 075 15829.68 496.38 52588.77 88888.00 2024-03-15 15:07:53.904 075 15829.70 496.35 52588.75 88888.00 2024-03-15 15:07:54.404 075 15829.71 496.37 52588.77 88888.00 2024-03-15 15:07:54.904 075 15829.71 496.34 52588.78 88888.00 2024-03-15 15:07:55.404 075 15829.68 496.31 52588.75 88888.00 2024-03-15 15:07:55.904 075 15829.68 496.35 52588.77 88888.00 2024-03-15 15:07:56.404 075 15829.71 496.35 52588.78 88888.00 2024-03-15 15:07:56.904 075 15829.68 496.36 52588.74 88888.00 2024-03-15 15:07:57.404 075 15829.67 496.35 52588.72 88888.00 2024-03-15 15:07:57.904 075 15829.70 496.30 52588.70 88888.00 2024-03-15 15:07:58.404 075 15829.67 496.30 52588.68 88888.00 2024-03-15 15:07:58.904 075 15829.67 496.28 52588.72 88888.00 2024-03-15 15:07:59.404 075 15829.65 496.30 52588.80 88888.00 2024-03-15 15:07:59.904 075 15829.59 496.32 52588.88 88888.00 2024-03-15 15:08:00.404 075 15829.58 496.31 52588.92 88888.00 2024-03-15 15:08:00.904 075 15829.56 496.28 52588.88 88888.00 2024-03-15 15:08:01.404 075 15829.54 496.23 52588.87 88888.00 2024-03-15 15:08:01.904 075 15829.54 496.22 52588.90 88888.00 2024-03-15 15:08:02.404 075 15829.53 496.26 52588.87 88888.00 2024-03-15 15:08:02.904 075 15829.48 496.26 52588.83 88888.00 2024-03-15 15:08:03.404 075 15829.44 496.20 52588.80 88888.00 2024-03-15 15:08:03.904 075 15829.47 496.20 52588.80 88888.00 2024-03-15 15:08:04.404 075 15829.47 496.21 52588.81 88888.00 2024-03-15 15:08:04.904 075 15829.44 496.12 52588.77 88888.00 2024-03-15 15:08:05.404 075 15829.38 496.10 52588.77 88888.00 2024-03-15 15:08:05.904 075 15829.41 496.10 52588.74 88888.00 2024-03-15 15:08:06.404 075 15829.37 496.12 52588.71 88888.00 2024-03-15 15:08:06.904 075 15829.32 496.11 52588.76 88888.00 2024-03-15 15:08:07.404 075 15829.36 496.08 52588.74 88888.00 2024-03-15 15:08:07.904 075 15829.35 496.03 52588.77 88888.00 2024-03-15 15:08:08.404 075 15829.37 496.00 52588.77 88888.00 2024-03-15 15:08:08.904 075 15829.36 495.99 52588.77 88888.00 2024-03-15 15:08:09.404 075 15829.34 496.00 52588.80 88888.00 2024-03-15 15:08:09.904 075 15829.36 496.00 52588.79 88888.00 2024-03-15 15:08:10.404 075 15829.35 496.00 52588.82 88888.00 2024-03-15 15:08:10.904 075 15829.43 495.99 52588.90 88888.00 2024-03-15 15:08:11.404 075 15829.36 495.95 52588.86 88888.00 2024-03-15 15:08:11.904 075 15829.31 495.93 52588.81 88888.00 2024-03-15 15:08:12.404 075 15829.39 495.87 52588.80 88888.00 2024-03-15 15:08:12.904 075 15829.40 495.86 52588.77 88888.00 2024-03-15 15:08:13.404 075 15829.37 495.88 52588.74 88888.00 2024-03-15 15:08:13.904 075 15829.36 495.88 52588.80 88888.00 2024-03-15 15:08:14.404 075 15829.36 495.87 52588.82 88888.00 2024-03-15 15:08:14.904 075 15829.36 495.88 52588.84 88888.00 2024-03-15 15:08:15.404 075 15829.31 495.87 52588.84 88888.00 2024-03-15 15:08:15.904 075 15829.32 495.92 52588.83 88888.00 2024-03-15 15:08:16.404 075 15829.37 495.94 52588.79 88888.00 2024-03-15 15:08:16.904 075 15829.36 495.90 52588.77 88888.00 2024-03-15 15:08:17.404 075 15829.39 495.92 52588.78 88888.00 2024-03-15 15:08:17.904 075 15829.40 495.91 52588.81 88888.00 2024-03-15 15:08:18.404 075 15829.50 495.90 52588.83 88888.00 2024-03-15 15:08:18.904 075 15829.56 495.92 52588.82 88888.00 2024-03-15 15:08:19.404 075 15829.50 495.91 52588.82 88888.00 2024-03-15 15:08:19.904 075 15829.45 495.88 52588.81 88888.00 2024-03-15 15:08:20.404 075 15829.43 495.88 52588.74 88888.00 2024-03-15 15:08:20.904 075 15829.46 495.90 52588.75 88888.00 2024-03-15 15:08:21.404 075 15829.41 495.92 52588.78 88888.00 2024-03-15 15:08:21.904 075 15829.43 495.93 52588.79 88888.00 2024-03-15 15:08:22.404 075 15829.44 495.91 52588.81 88888.00 2024-03-15 15:08:22.904 075 15829.40 495.90 52588.82 88888.00 2024-03-15 15:08:23.404 075 15829.41 495.91 52588.71 88888.00 2024-03-15 15:08:23.904 075 15829.41 495.86 52588.74 88888.00 2024-03-15 15:08:24.404 075 15829.44 495.80 52588.80 88888.00 2024-03-15 15:08:24.904 075 15829.45 495.84 52588.80 88888.00 2024-03-15 15:08:25.404 075 15829.41 495.88 52588.79 88888.00 2024-03-15 15:08:25.904 075 15829.40 495.90 52588.80 88888.00 2024-03-15 15:08:26.404 075 15829.38 495.90 52588.82 88888.00 2024-03-15 15:08:26.904 075 15829.41 495.91 52588.82 88888.00 2024-03-15 15:08:27.404 075 15829.40 495.88 52588.79 88888.00 2024-03-15 15:08:27.904 075 15829.40 495.85 52588.73 88888.00 2024-03-15 15:08:28.404 075 15829.43 495.83 52588.79 88888.00 2024-03-15 15:08:28.904 075 15829.45 495.83 52588.78 88888.00 2024-03-15 15:08:29.404 075 15829.39 495.85 52588.81 88888.00 2024-03-15 15:08:29.904 075 15829.35 495.84 52588.82 88888.00 2024-03-15 15:08:30.404 075 15829.34 495.84 52588.82 88888.00 2024-03-15 15:08:30.904 075 15829.35 495.91 52588.79 88888.00 2024-03-15 15:08:31.404 075 15829.36 495.91 52588.79 88888.00 2024-03-15 15:08:31.904 075 15829.37 495.87 52588.78 88888.00 2024-03-15 15:08:32.404 075 15829.35 495.87 52588.77 88888.00 2024-03-15 15:08:32.904 075 15829.32 495.88 52588.75 88888.00 2024-03-15 15:08:33.404 075 15829.36 495.87 52588.74 88888.00 2024-03-15 15:08:33.904 075 15829.39 495.86 52588.74 88888.00 2024-03-15 15:08:34.404 075 15829.38 495.87 52588.73 88888.00 2024-03-15 15:08:34.904 075 15829.32 495.84 52588.71 88888.00 2024-03-15 15:08:35.404 075 15829.26 495.82 52588.72 88888.00 2024-03-15 15:08:35.904 075 15829.27 495.79 52588.78 88888.00 2024-03-15 15:08:36.404 075 15829.28 495.80 52588.83 88888.00 2024-03-15 15:08:36.904 075 15829.27 495.83 52588.79 88888.00 2024-03-15 15:08:37.404 075 15829.29 495.83 52588.75 88888.00 2024-03-15 15:08:37.904 075 15829.32 495.85 52588.80 88888.00 2024-03-15 15:08:38.404 075 15829.31 495.83 52588.80 88888.00 2024-03-15 15:08:38.904 075 15829.30 495.84 52588.83 88888.00 2024-03-15 15:08:39.404 075 15829.28 495.79 52588.79 88888.00 2024-03-15 15:08:39.904 075 15829.28 495.82 52588.75 88888.00 2024-03-15 15:08:40.404 075 15829.25 495.80 52588.75 88888.00 2024-03-15 15:08:40.904 075 15829.31 495.77 52588.73 88888.00 2024-03-15 15:08:41.404 075 15829.30 495.79 52588.75 88888.00 2024-03-15 15:08:41.904 075 15829.29 495.80 52588.74 88888.00 2024-03-15 15:08:42.404 075 15829.27 495.76 52588.74 88888.00 2024-03-15 15:08:42.904 075 15829.27 495.75 52588.72 88888.00 2024-03-15 15:08:43.404 075 15829.29 495.74 52588.69 88888.00 2024-03-15 15:08:43.904 075 15829.34 495.76 52588.66 88888.00 2024-03-15 15:08:44.404 075 15829.31 495.75 52588.63 88888.00 2024-03-15 15:08:44.904 075 15829.26 495.70 52588.62 88888.00 2024-03-15 15:08:45.404 075 15829.26 495.71 52588.70 88888.00 2024-03-15 15:08:45.904 075 15829.23 495.71 52588.74 88888.00 2024-03-15 15:08:46.904 075 15829.18 495.65 52588.72 88888.00 2024-03-15 15:08:47.404 075 15829.13 495.63 52588.71 88888.00 2024-03-15 15:08:47.904 075 15829.19 495.62 52588.73 88888.00 2024-03-15 15:08:48.404 075 15829.17 495.62 52588.73 88888.00 2024-03-15 15:08:48.904 075 15829.20 495.60 52588.65 88888.00 2024-03-15 15:08:49.404 075 15829.20 495.61 52588.60 88888.00 2024-03-15 15:08:49.904 075 15829.20 495.63 52588.67 88888.00 2024-03-15 15:08:50.404 075 15829.25 495.62 52588.74 88888.00 2024-03-15 15:08:50.904 075 15829.26 495.60 52588.72 88888.00 2024-03-15 15:08:51.404 075 15829.20 495.58 52588.73 88888.00 2024-03-15 15:08:51.904 075 15829.20 495.52 52588.74 88888.00 2024-03-15 15:08:52.404 075 15829.22 495.52 52588.75 88888.00 2024-03-15 15:08:52.904 075 15829.23 495.54 52588.70 88888.00 2024-03-15 15:08:53.404 075 15829.19 495.56 52588.72 88888.00 2024-03-15 15:08:53.904 075 15829.21 495.52 52588.71 88888.00 2024-03-15 15:08:54.404 075 15829.17 495.54 52588.73 88888.00 2024-03-15 15:08:54.904 075 15829.19 495.52 52588.74 88888.00 2024-03-15 15:08:55.404 075 15829.21 495.48 52588.71 88888.00 2024-03-15 15:08:55.904 075 15829.18 495.48 52588.68 88888.00 2024-03-15 15:08:56.404 075 15829.17 495.45 52588.62 88888.00 2024-03-15 15:08:56.904 075 15829.19 495.42 52588.60 88888.00 2024-03-15 15:08:57.404 075 15829.12 495.44 52588.69 88888.00 2024-03-15 15:08:57.904 075 15829.12 495.44 52588.71 88888.00 2024-03-15 15:08:58.404 075 15829.08 495.43 52588.71 88888.00 2024-03-15 15:08:58.904 075 15829.10 495.39 52588.69 88888.00 2024-03-15 15:08:59.404 075 15829.10 495.40 52588.69 88888.00 2024-03-15 15:08:59.904 075 15829.11 495.39 52588.74 88888.00 2024-03-15 15:09:00.404 075 15829.18 495.36 52588.74 88888.00 2024-03-15 15:09:00.904 075 15829.12 495.41 52588.74 88888.00 2024-03-15 15:09:01.404 075 15829.11 495.40 52588.72 88888.00 2024-03-15 15:09:01.904 075 15829.12 495.41 52588.74 88888.00 2024-03-15 15:09:02.404 075 15829.10 495.37 52588.72 88888.00 2024-03-15 15:09:02.904 075 15829.13 495.37 52588.68 88888.00 2024-03-15 15:09:03.404 075 15829.17 495.37 52588.65 88888.00 2024-03-15 15:09:03.904 075 15829.14 495.35 52588.59 88888.00 2024-03-15 15:09:04.404 075 15829.12 495.35 52588.68 88888.00 2024-03-15 15:09:04.904 075 15829.11 495.35 52588.70 88888.00 2024-03-15 15:09:05.404 075 15829.12 495.39 52588.69 88888.00 2024-03-15 15:09:05.904 075 15829.10 495.37 52588.71 88888.00 2024-03-15 15:09:06.904 075 15829.10 495.36 52588.67 88888.00 2024-03-15 15:09:07.404 075 15829.14 495.31 52588.67 88888.00 2024-03-15 15:09:07.904 075 15829.08 495.31 52588.69 88888.00 2024-03-15 15:09:08.404 075 15829.01 495.35 52588.74 88888.00 2024-03-15 15:09:08.904 075 15829.02 495.36 52588.72 88888.00 2024-03-15 15:09:09.404 075 15829.03 495.35 52588.73 88888.00 2024-03-15 15:09:09.904 075 15829.07 495.37 52588.73 88888.00 2024-03-15 15:09:10.404 075 15829.09 495.40 52588.72 88888.00 2024-03-15 15:09:10.904 075 15829.05 495.34 52588.71 88888.00 2024-03-15 15:09:11.404 075 15829.05 495.31 52588.74 88888.00 2024-03-15 15:09:11.904 075 15829.08 495.30 52588.76 88888.00 2024-03-15 15:09:12.404 075 15829.07 495.27 52588.78 88888.00 2024-03-15 15:09:12.904 075 15829.03 495.31 52588.70 88888.00 2024-03-15 15:09:13.404 075 15829.01 495.30 52588.70 88888.00 2024-03-15 15:09:13.904 075 15829.00 495.30 52588.69 88888.00 2024-03-15 15:09:14.404 075 15829.02 495.30 52588.73 88888.00 2024-03-15 15:09:14.904 075 15829.03 495.31 52588.74 88888.00 2024-03-15 15:09:15.404 075 15828.99 495.31 52588.78 88888.00 2024-03-15 15:09:15.904 075 15828.99 495.27 52588.76 88888.00 2024-03-15 15:09:16.904 075 15828.98 495.26 52588.76 88888.00 2024-03-15 15:09:17.404 075 15828.94 495.25 52588.74 88888.00 2024-03-15 15:09:17.904 075 15828.91 495.26 52588.70 88888.00 2024-03-15 15:09:18.404 075 15828.93 495.30 52588.72 88888.00 2024-03-15 15:09:18.904 075 15828.93 495.26 52588.79 88888.00 2024-03-15 15:09:19.404 075 15828.91 495.23 52588.77 88888.00 2024-03-15 15:09:19.904 075 15828.89 495.26 52588.82 88888.00 2024-03-15 15:09:20.404 075 15828.93 495.24 52588.91 88888.00 2024-03-15 15:09:20.904 075 15828.93 495.23 52588.94 88888.00 2024-03-15 15:09:21.404 075 15828.93 495.19 52588.88 88888.00 2024-03-15 15:09:21.904 075 15828.91 495.17 52588.83 88888.00 2024-03-15 15:09:22.404 075 15828.94 495.17 52588.86 88888.00 2024-03-15 15:09:22.904 075 15828.95 495.17 52588.87 88888.00 2024-03-15 15:09:23.404 075 15828.86 495.18 52588.86 88888.00 2024-03-15 15:09:23.904 075 15828.82 495.17 52588.84 88888.00 2024-03-15 15:09:24.404 075 15828.84 495.15 52588.87 88888.00 2024-03-15 15:09:24.904 075 15828.82 495.11 52588.90 88888.00 2024-03-15 15:09:25.404 075 15828.81 495.13 52588.82 88888.00 2024-03-15 15:09:25.904 075 15828.82 495.11 52588.79 88888.00 2024-03-15 15:09:26.404 075 15828.82 495.10 52588.80 88888.00 2024-03-15 15:09:26.904 075 15828.81 495.08 52588.82 88888.00 2024-03-15 15:09:27.404 075 15828.89 495.05 52588.78 88888.00 2024-03-15 15:09:27.904 075 15828.90 495.06 52588.77 88888.00 2024-03-15 15:09:28.404 075 15828.90 495.04 52588.78 88888.00 2024-03-15 15:09:28.904 075 15828.86 495.01 52588.80 88888.00 2024-03-15 15:09:29.404 075 15828.83 495.01 52588.79 88888.00 2024-03-15 15:09:29.904 075 15828.82 495.06 52588.83 88888.00 2024-03-15 15:09:30.404 075 15828.81 495.10 52588.87 88888.00 2024-03-15 15:09:30.904 075 15828.85 495.07 52588.86 88888.00 2024-03-15 15:09:31.404 075 15828.87 495.07 52588.86 88888.00 2024-03-15 15:09:31.904 075 15828.87 495.06 52588.86 88888.00 2024-03-15 15:09:32.404 075 15828.86 495.07 52588.86 88888.00 2024-03-15 15:09:32.904 075 15828.85 495.07 52588.86 88888.00 2024-03-15 15:09:33.404 075 15828.84 495.06 52588.80 88888.00 2024-03-15 15:09:33.904 075 15828.86 495.07 52588.84 88888.00 2024-03-15 15:09:34.404 075 15828.85 495.00 52588.80 88888.00 2024-03-15 15:09:34.904 075 15828.82 495.00 52588.83 88888.00 2024-03-15 15:09:35.404 075 15828.84 495.00 52588.83 88888.00 2024-03-15 15:09:35.904 075 15828.83 495.02 52588.79 88888.00 2024-03-15 15:09:36.404 075 15828.81 495.04 52588.74 88888.00 2024-03-15 15:09:36.904 075 15828.82 495.06 52588.75 88888.00 2024-03-15 15:09:37.404 075 15828.84 495.02 52588.81 88888.00 2024-03-15 15:09:37.904 075 15828.86 494.99 52588.80 88888.00 2024-03-15 15:09:38.404 075 15828.84 494.99 52588.86 88888.00 2024-03-15 15:09:38.904 075 15828.83 494.93 52588.90 88888.00 2024-03-15 15:09:39.404 075 15828.85 494.92 52588.86 88888.00 2024-03-15 15:09:39.904 075 15828.86 494.91 52588.80 88888.00 2024-03-15 15:09:40.404 075 15828.85 494.96 52588.84 88888.00 2024-03-15 15:09:40.904 075 15828.84 494.96 52588.86 88888.00 2024-03-15 15:09:41.404 075 15828.85 495.00 52588.89 88888.00 2024-03-15 15:09:41.904 075 15828.89 494.97 52588.86 88888.00 2024-03-15 15:09:42.404 075 15828.85 494.96 52588.80 88888.00 2024-03-15 15:09:42.904 075 15828.82 494.93 52588.82 88888.00 2024-03-15 15:09:43.404 075 15828.80 494.92 52588.84 88888.00 2024-03-15 15:09:43.904 075 15828.82 494.91 52588.79 88888.00 2024-03-15 15:09:44.404 075 15828.82 494.89 52588.75 88888.00 2024-03-15 15:09:44.904 075 15828.80 494.92 52588.77 88888.00 2024-03-15 15:09:45.404 075 15828.76 494.95 52588.75 88888.00 2024-03-15 15:09:45.904 075 15828.74 494.92 52588.78 88888.00 2024-03-15 15:09:46.404 075 15828.72 494.89 52588.75 88888.00 2024-03-15 15:09:46.904 075 15828.78 494.90 52588.74 88888.00 2024-03-15 15:09:47.404 075 15828.84 494.88 52588.73 88888.00 2024-03-15 15:09:47.904 075 15828.84 494.92 52588.75 88888.00 2024-03-15 15:09:48.404 075 15828.82 494.91 52588.74 88888.00 2024-03-15 15:09:48.904 075 15828.80 494.92 52588.70 88888.00 2024-03-15 15:09:49.404 075 15828.77 494.92 52588.70 88888.00 2024-03-15 15:09:49.904 075 15828.80 494.91 52588.70 88888.00 2024-03-15 15:09:50.404 075 15828.81 494.85 52588.74 88888.00 2024-03-15 15:09:50.904 075 15828.80 494.83 52588.73 88888.00 2024-03-15 15:09:51.404 075 15828.75 494.84 52588.71 88888.00 2024-03-15 15:09:51.904 075 15828.74 494.85 52588.75 88888.00 2024-03-15 15:09:52.404 075 15828.75 494.88 52588.75 88888.00 2024-03-15 15:09:52.904 075 15828.72 494.85 52588.74 88888.00 2024-03-15 15:09:53.404 075 15828.72 494.82 52588.82 88888.00 2024-03-15 15:09:53.904 075 15828.66 494.79 52588.77 88888.00 2024-03-15 15:09:54.404 075 15828.68 494.79 52588.76 88888.00 2024-03-15 15:09:54.904 075 15828.71 494.78 52588.78 88888.00 2024-03-15 15:09:55.404 075 15828.68 494.76 52588.80 88888.00 2024-03-15 15:09:55.904 075 15828.66 494.78 52588.80 88888.00 2024-03-15 15:09:56.404 075 15828.69 494.80 52588.82 88888.00 2024-03-15 15:09:56.905 075 15828.65 494.78 52588.75 88888.00 2024-03-15 15:09:57.405 075 15828.65 494.76 52588.76 88888.00 2024-03-15 15:09:57.905 075 15828.64 494.76 52588.74 88888.00 2024-03-15 15:09:58.405 075 15828.57 494.78 52588.78 88888.00 2024-03-15 15:09:58.905 075 15828.49 494.79 52588.77 88888.00 2024-03-15 15:09:59.405 075 15828.54 494.80 52588.81 88888.00 2024-03-15 15:09:59.905 075 15828.55 494.79 52588.76 88888.00 2024-03-15 15:10:00.405 075 15828.58 494.82 52588.76 88888.00 2024-03-15 15:10:00.905 075 15828.62 494.78 52588.73 88888.00 2024-03-15 15:10:01.405 075 15828.57 494.79 52588.69 88888.00 2024-03-15 15:10:01.905 075 15828.49 494.78 52588.69 88888.00 2024-03-15 15:10:02.405 075 15828.51 494.80 52588.73 88888.00 2024-03-15 15:10:02.905 075 15828.53 494.72 52588.74 88888.00 2024-03-15 15:10:03.405 075 15828.49 494.74 52588.73 88888.00 2024-03-15 15:10:03.905 075 15828.51 494.75 52588.71 88888.00 2024-03-15 15:10:04.405 075 15828.48 494.74 52588.74 88888.00 2024-03-15 15:10:04.905 075 15828.54 494.71 52588.69 88888.00 2024-03-15 15:10:05.405 075 15828.50 494.74 52588.74 88888.00 2024-03-15 15:10:05.905 075 15828.43 494.73 52588.81 88888.00 2024-03-15 15:10:06.405 075 15828.41 494.72 52588.77 88888.00 2024-03-15 15:10:06.905 075 15828.45 494.69 52588.74 88888.00 2024-03-15 15:10:07.405 075 15828.45 494.69 52588.78 88888.00 2024-03-15 15:10:07.905 075 15828.45 494.65 52588.76 88888.00 2024-03-15 15:10:08.405 075 15828.46 494.70 52588.69 88888.00 2024-03-15 15:10:08.905 075 15828.41 494.66 52588.68 88888.00 2024-03-15 15:10:09.405 075 15828.41 494.70 52588.74 88888.00 2024-03-15 15:10:09.905 075 15828.46 494.66 52588.78 88888.00 2024-03-15 15:10:10.405 075 15828.41 494.72 52588.80 88888.00 2024-03-15 15:10:10.905 075 15828.41 494.69 52588.77 88888.00 2024-03-15 15:10:11.405 075 15828.40 494.66 52588.77 88888.00 2024-03-15 15:10:11.905 075 15828.39 494.62 52588.78 88888.00 2024-03-15 15:10:12.405 075 15828.43 494.64 52588.79 88888.00 2024-03-15 15:10:12.905 075 15828.38 494.62 52588.74 88888.00 2024-03-15 15:10:13.405 075 15828.31 494.64 52588.76 88888.00 2024-03-15 15:10:13.905 075 15828.28 494.66 52588.71 88888.00 2024-03-15 15:10:14.405 075 15828.28 494.74 52588.72 88888.00 2024-03-15 15:10:14.905 075 15828.28 494.67 52588.72 88888.00 2024-03-15 15:10:15.405 075 15828.27 494.66 52588.74 88888.00 2024-03-15 15:10:15.905 075 15828.30 494.72 52588.71 88888.00 2024-03-15 15:10:16.405 075 15828.35 494.74 52588.76 88888.00 2024-03-15 15:10:16.905 075 15828.32 494.70 52588.77 88888.00 2024-03-15 15:10:17.405 075 15828.30 494.72 52588.80 88888.00 2024-03-15 15:10:17.905 075 15828.28 494.67 52588.77 88888.00 2024-03-15 15:10:18.405 075 15828.32 494.66 52588.81 88888.00 2024-03-15 15:10:18.905 075 15828.30 494.65 52588.76 88888.00 2024-03-15 15:10:19.405 075 15828.23 494.69 52588.76 88888.00 2024-03-15 15:10:19.905 075 15828.23 494.72 52588.75 88888.00 2024-03-15 15:10:20.405 075 15828.25 494.74 52588.81 88888.00 2024-03-15 15:10:20.905 075 15828.30 494.70 52588.79 88888.00 2024-03-15 15:10:21.405 075 15828.28 494.74 52588.79 88888.00 2024-03-15 15:10:21.905 075 15828.27 494.76 52588.74 88888.00 2024-03-15 15:10:22.405 075 15828.27 494.81 52588.74 88888.00 2024-03-15 15:10:22.905 075 15828.27 494.80 52588.68 88888.00 2024-03-15 15:10:23.405 075 15828.32 494.84 52588.68 88888.00 2024-03-15 15:10:23.905 075 15828.36 494.80 52588.73 88888.00 2024-03-15 15:10:24.405 075 15828.31 494.81 52588.77 88888.00 2024-03-15 15:10:24.905 075 15828.27 494.76 52588.72 88888.00 2024-03-15 15:10:25.405 075 15828.25 494.80 52588.73 88888.00 2024-03-15 15:10:25.905 075 15828.25 494.81 52588.75 88888.00 2024-03-15 15:10:26.405 075 15828.25 494.81 52588.77 88888.00 2024-03-15 15:10:26.905 075 15828.21 494.80 52588.76 88888.00 2024-03-15 15:10:27.405 075 15828.23 494.82 52588.73 88888.00 2024-03-15 15:10:28.405 075 15828.28 494.84 52588.72 88888.00 2024-03-15 15:10:28.905 075 15828.23 494.83 52588.75 88888.00 2024-03-15 15:10:29.405 075 15828.22 494.84 52588.68 88888.00 2024-03-15 15:10:29.905 075 15828.26 494.83 52588.65 88888.00 2024-03-15 15:10:30.405 075 15828.25 494.85 52588.63 88888.00 2024-03-15 15:10:30.905 075 15828.22 494.84 52588.74 88888.00 2024-03-15 15:10:31.405 075 15828.19 494.84 52588.75 88888.00 2024-03-15 15:10:31.905 075 15828.21 494.87 52588.69 88888.00 2024-03-15 15:10:32.405 075 15828.18 494.84 52588.66 88888.00 2024-03-15 15:10:32.905 075 15828.25 494.88 52588.67 88888.00 2024-03-15 15:10:33.405 075 15828.22 494.90 52588.65 88888.00 2024-03-15 15:10:33.905 075 15828.19 494.89 52588.67 88888.00 2024-03-15 15:10:34.405 075 15828.18 494.85 52588.71 88888.00 2024-03-15 15:10:34.905 075 15828.17 494.90 52588.76 88888.00 2024-03-15 15:10:35.405 075 15828.13 494.96 52588.73 88888.00 2024-03-15 15:10:35.905 075 15828.16 494.89 52588.74 88888.00 2024-03-15 15:10:36.405 075 15828.13 494.88 52588.74 88888.00 2024-03-15 15:10:36.905 075 15828.13 494.89 52588.74 88888.00 2024-03-15 15:10:37.405 075 15828.12 494.90 52588.68 88888.00 2024-03-15 15:10:37.905 075 15828.12 494.92 52588.74 88888.00 2024-03-15 15:10:38.405 075 15828.10 494.91 52588.76 88888.00 2024-03-15 15:10:38.905 075 15828.13 494.89 52588.76 88888.00 2024-03-15 15:10:39.405 075 15828.12 494.83 52588.75 88888.00 2024-03-15 15:10:39.905 075 15828.09 494.89 52588.75 88888.00 2024-03-15 15:10:40.405 075 15828.12 494.90 52588.77 88888.00 2024-03-15 15:10:40.905 075 15828.17 494.91 52588.73 88888.00 2024-03-15 15:10:41.405 075 15828.11 494.90 52588.74 88888.00 2024-03-15 15:10:41.905 075 15828.17 494.92 52588.75 88888.00 2024-03-15 15:10:42.405 075 15828.17 494.89 52588.74 88888.00 2024-03-15 15:10:42.905 075 15828.18 494.89 52588.73 88888.00 2024-03-15 15:10:43.405 075 15828.22 494.95 52588.77 88888.00 2024-03-15 15:10:43.905 075 15828.18 494.97 52588.76 88888.00 2024-03-15 15:10:44.405 075 15828.17 494.96 52588.74 88888.00 2024-03-15 15:10:44.905 075 15828.19 494.99 52588.76 88888.00 2024-03-15 15:10:45.405 075 15828.22 494.99 52588.80 88888.00 2024-03-15 15:10:45.905 075 15828.25 494.96 52588.79 88888.00 2024-03-15 15:10:46.405 075 15828.25 495.01 52588.79 88888.00 2024-03-15 15:10:46.905 075 15828.20 495.01 52588.79 88888.00 2024-03-15 15:10:47.405 075 15828.19 495.05 52588.77 88888.00 2024-03-15 15:10:47.905 075 15828.20 495.05 52588.78 88888.00 2024-03-15 15:10:48.405 075 15828.19 495.10 52588.74 88888.00 2024-03-15 15:10:48.905 075 15828.19 495.11 52588.74 88888.00 2024-03-15 15:10:49.405 075 15828.20 495.11 52588.72 88888.00 2024-03-15 15:10:49.905 075 15828.20 495.10 52588.71 88888.00 2024-03-15 15:10:50.405 075 15828.22 495.09 52588.66 88888.00 2024-03-15 15:10:50.905 075 15828.18 495.09 52588.69 88888.00 2024-03-15 15:10:51.405 075 15828.23 495.06 52588.65 88888.00 2024-03-15 15:10:51.905 075 15828.26 495.05 52588.65 88888.00 2024-03-15 15:10:52.405 075 15828.26 495.01 52588.68 88888.00 2024-03-15 15:10:52.905 075 15828.27 495.10 52588.70 88888.00 2024-03-15 15:10:53.405 075 15828.29 495.14 52588.72 88888.00 2024-03-15 15:10:53.905 075 15828.27 495.15 52588.73 88888.00 2024-03-15 15:10:54.405 075 15828.27 495.16 52588.72 88888.00 2024-03-15 15:10:54.905 075 15828.26 495.18 52588.69 88888.00 2024-03-15 15:10:55.405 075 15828.23 495.19 52588.74 88888.00 2024-03-15 15:10:55.905 075 15828.23 495.17 52588.73 88888.00 2024-03-15 15:10:56.405 075 15828.23 495.17 52588.74 88888.00 2024-03-15 15:10:56.905 075 15828.27 495.17 52588.75 88888.00 2024-03-15 15:10:57.405 075 15828.32 495.18 52588.75 88888.00 2024-03-15 15:10:57.905 075 15828.30 495.19 52588.75 88888.00 2024-03-15 15:10:58.405 075 15828.26 495.23 52588.71 88888.00 2024-03-15 15:10:58.905 075 15828.26 495.23 52588.67 88888.00 2024-03-15 15:10:59.405 075 15828.30 495.25 52588.66 88888.00 2024-03-15 15:10:59.905 075 15828.34 495.28 52588.71 88888.00 2024-03-15 15:11:00.405 075 15828.35 495.31 52588.71 88888.00 2024-03-15 15:11:00.905 075 15828.37 495.33 52588.73 88888.00 2024-03-15 15:11:01.405 075 15828.36 495.32 52588.74 88888.00 2024-03-15 15:11:01.905 075 15828.35 495.31 52588.73 88888.00 2024-03-15 15:11:02.405 075 15828.39 495.27 52588.72 88888.00 2024-03-15 15:11:02.905 075 15828.40 495.31 52588.70 88888.00 2024-03-15 15:11:03.405 075 15828.37 495.36 52588.69 88888.00 2024-03-15 15:11:03.905 075 15828.36 495.39 52588.71 88888.00 2024-03-15 15:11:04.405 075 15828.40 495.37 52588.78 88888.00 2024-03-15 15:11:04.905 075 15828.43 495.35 52588.75 88888.00 2024-03-15 15:11:05.405 075 15828.39 495.33 52588.68 88888.00 2024-03-15 15:11:05.905 075 15828.39 495.37 52588.65 88888.00 2024-03-15 15:11:06.405 075 15828.44 495.36 52588.69 88888.00 2024-03-15 15:11:06.905 075 15828.40 495.39 52588.72 88888.00 2024-03-15 15:11:07.405 075 15828.43 495.41 52588.80 88888.00 2024-03-15 15:11:07.905 075 15828.44 495.43 52588.82 88888.00 2024-03-15 15:11:08.405 075 15828.47 495.42 52588.78 88888.00 2024-03-15 15:11:08.905 075 15828.46 495.41 52588.77 88888.00 2024-03-15 15:11:09.405 075 15828.45 495.44 52588.77 88888.00 2024-03-15 15:11:09.905 075 15828.49 495.42 52588.73 88888.00 2024-03-15 15:11:10.405 075 15828.49 495.40 52588.72 88888.00 2024-03-15 15:11:10.905 075 15828.47 495.39 52588.71 88888.00 2024-03-15 15:11:11.405 075 15828.46 495.40 52588.68 88888.00 2024-03-15 15:11:11.905 075 15828.50 495.40 52588.67 88888.00 2024-03-15 15:11:12.405 075 15828.48 495.37 52588.61 88888.00 2024-03-15 15:11:12.905 075 15828.48 495.37 52588.62 88888.00 2024-03-15 15:11:13.405 075 15828.44 495.35 52588.63 88888.00 2024-03-15 15:11:13.905 075 15828.46 495.34 52588.60 88888.00 2024-03-15 15:11:14.405 075 15828.54 495.39 52588.66 88888.00 2024-03-15 15:11:14.905 075 15828.50 495.37 52588.69 88888.00 2024-03-15 15:11:15.405 075 15828.51 495.39 52588.68 88888.00 2024-03-15 15:11:15.905 075 15828.54 495.40 52588.67 88888.00 2024-03-15 15:11:16.405 075 15828.54 495.43 52588.68 88888.00 2024-03-15 15:11:16.905 075 15828.59 495.42 52588.68 88888.00 2024-03-15 15:11:17.405 075 15828.62 495.37 52588.65 88888.00 2024-03-15 15:11:17.905 075 15828.60 495.41 52588.61 88888.00 2024-03-15 15:11:18.405 075 15828.60 495.42 52588.59 88888.00 2024-03-15 15:11:18.905 075 15828.59 495.43 52588.63 88888.00 2024-03-15 15:11:19.405 075 15828.58 495.45 52588.67 88888.00 2024-03-15 15:11:19.905 075 15828.56 495.44 52588.65 88888.00 2024-03-15 15:11:20.405 075 15828.57 495.44 52588.62 88888.00 2024-03-15 15:11:20.905 075 15828.58 495.44 52588.66 88888.00 2024-03-15 15:11:21.405 075 15828.62 495.44 52588.70 88888.00 2024-03-15 15:11:21.905 075 15828.63 495.42 52588.72 88888.00 2024-03-15 15:11:22.405 075 15828.66 495.41 52588.71 88888.00 2024-03-15 15:11:22.905 075 15828.63 495.43 52588.70 88888.00 2024-03-15 15:11:23.405 075 15828.63 495.44 52588.67 88888.00 2024-03-15 15:11:23.905 075 15828.64 495.48 52588.72 88888.00 2024-03-15 15:11:24.405 075 15828.66 495.42 52588.77 88888.00 2024-03-15 15:11:24.905 075 15828.65 495.44 52588.76 88888.00 2024-03-15 15:11:25.405 075 15828.67 495.45 52588.73 88888.00 2024-03-15 15:11:25.905 075 15828.62 495.47 52588.76 88888.00 2024-03-15 15:11:26.405 075 15828.66 495.49 52588.74 88888.00 2024-03-15 15:11:26.905 075 15828.72 495.49 52588.68 88888.00 2024-03-15 15:11:27.405 075 15828.69 495.51 52588.65 88888.00 2024-03-15 15:11:27.905 075 15828.65 495.56 52588.66 88888.00 2024-03-15 15:11:28.405 075 15828.65 495.58 52588.68 88888.00 2024-03-15 15:11:28.905 075 15828.72 495.60 52588.77 88888.00 2024-03-15 15:11:29.905 075 15828.73 495.54 52588.82 88888.00 2024-03-15 15:11:30.405 075 15828.69 495.51 52588.79 88888.00 2024-03-15 15:11:30.905 075 15828.73 495.48 52588.75 88888.00 2024-03-15 15:11:31.405 075 15828.76 495.53 52588.77 88888.00 2024-03-15 15:11:31.905 075 15828.81 495.53 52588.88 88888.00 2024-03-15 15:11:32.405 075 15828.76 495.58 52588.86 88888.00 2024-03-15 15:11:32.905 075 15828.78 495.69 52588.84 88888.00 2024-03-15 15:11:33.405 075 15828.81 495.65 52588.79 88888.00 2024-03-15 15:11:33.905 075 15828.76 495.61 52588.75 88888.00 2024-03-15 15:11:34.405 075 15828.72 495.62 52588.74 88888.00 2024-03-15 15:11:34.905 075 15828.76 495.61 52588.70 88888.00 2024-03-15 15:11:35.405 075 15828.76 495.60 52588.78 88888.00 2024-03-15 15:11:35.905 075 15828.81 495.60 52588.88 88888.00 2024-03-15 15:11:36.405 075 15828.82 495.57 52588.92 88888.00 2024-03-15 15:11:36.905 075 15828.86 495.57 52588.84 88888.00 2024-03-15 15:11:37.405 075 15828.83 495.61 52588.81 88888.00 2024-03-15 15:11:37.905 075 15828.82 495.63 52588.83 88888.00 2024-03-15 15:11:38.405 075 15828.84 495.66 52588.84 88888.00 2024-03-15 15:11:38.905 075 15828.83 495.58 52588.83 88888.00 2024-03-15 15:11:39.405 075 15828.85 495.54 52588.80 88888.00 2024-03-15 15:11:39.905 075 15828.83 495.57 52588.77 88888.00 2024-03-15 15:11:40.405 075 15828.82 495.56 52588.82 88888.00 2024-03-15 15:11:40.905 075 15828.84 495.57 52588.84 88888.00 2024-03-15 15:11:41.405 075 15828.85 495.58 52588.82 88888.00 2024-03-15 15:11:41.905 075 15828.81 495.58 52588.80 88888.00 2024-03-15 15:11:42.405 075 15828.81 495.54 52588.84 88888.00 2024-03-15 15:11:42.905 075 15828.83 495.52 52588.83 88888.00 2024-03-15 15:11:43.405 075 15828.81 495.51 52588.90 88888.00 2024-03-15 15:11:43.905 075 15828.80 495.50 52588.91 88888.00 2024-03-15 15:11:44.405 075 15828.82 495.53 52588.87 88888.00 2024-03-15 15:11:44.905 075 15828.86 495.53 52588.83 88888.00 2024-03-15 15:11:45.405 075 15828.86 495.52 52588.84 88888.00 2024-03-15 15:11:45.905 075 15828.90 495.53 52588.84 88888.00 2024-03-15 15:11:46.405 075 15828.87 495.54 52588.87 88888.00 2024-03-15 15:11:46.905 075 15828.87 495.51 52588.89 88888.00 2024-03-15 15:11:47.405 075 15828.86 495.52 52588.83 88888.00 2024-03-15 15:11:47.905 075 15828.85 495.54 52588.87 88888.00 2024-03-15 15:11:48.405 075 15828.90 495.52 52588.87 88888.00 2024-03-15 15:11:48.905 075 15828.91 495.50 52588.79 88888.00 2024-03-15 15:11:49.405 075 15828.94 495.48 52588.78 88888.00 2024-03-15 15:11:49.905 075 15828.93 495.45 52588.80 88888.00 2024-03-15 15:11:50.405 075 15828.89 495.48 52588.86 88888.00 2024-03-15 15:11:50.905 075 15828.83 495.47 52588.91 88888.00 2024-03-15 15:11:51.405 075 15828.86 495.49 52588.90 88888.00 2024-03-15 15:11:51.905 075 15828.91 495.48 52588.87 88888.00 2024-03-15 15:11:52.405 075 15828.90 495.45 52588.84 88888.00 2024-03-15 15:11:52.905 075 15828.89 495.45 52588.88 88888.00 2024-03-15 15:11:53.405 075 15828.90 495.44 52588.89 88888.00 2024-03-15 15:11:53.905 075 15828.90 495.45 52588.87 88888.00 2024-03-15 15:11:54.405 075 15828.89 495.47 52588.81 88888.00 2024-03-15 15:11:54.905 075 15828.85 495.47 52588.82 88888.00 2024-03-15 15:11:55.405 075 15828.82 495.45 52588.82 88888.00 2024-03-15 15:11:55.905 075 15828.77 495.47 52588.81 88888.00 2024-03-15 15:11:56.405 075 15828.82 495.47 52588.76 88888.00 2024-03-15 15:11:56.905 075 15828.85 495.50 52588.78 88888.00 2024-03-15 15:11:57.405 075 15828.83 495.45 52588.81 88888.00 2024-03-15 15:11:57.905 075 15828.82 495.47 52588.77 88888.00 2024-03-15 15:11:58.405 075 15828.87 495.44 52588.78 88888.00 2024-03-15 15:11:58.905 075 15828.87 495.42 52588.80 88888.00 2024-03-15 15:11:59.405 075 15828.86 495.44 52588.78 88888.00 2024-03-15 15:11:59.905 075 15828.87 495.45 52588.75 88888.00 2024-03-15 15:12:00.405 075 15828.84 495.45 52588.72 88888.00 2024-03-15 15:12:00.905 075 15828.85 495.43 52588.74 88888.00 2024-03-15 15:12:01.405 075 15828.83 495.43 52588.72 88888.00 2024-03-15 15:12:01.905 075 15828.85 495.45 52588.72 88888.00 2024-03-15 15:12:02.405 075 15828.89 495.44 52588.70 88888.00 2024-03-15 15:12:02.905 075 15828.87 495.47 52588.68 88888.00 2024-03-15 15:12:03.405 075 15828.86 495.45 52588.68 88888.00 2024-03-15 15:12:03.905 075 15828.90 495.45 52588.70 88888.00 2024-03-15 15:12:04.405 075 15828.93 495.45 52588.77 88888.00 2024-03-15 15:12:04.905 075 15828.89 495.43 52588.79 88888.00 2024-03-15 15:12:05.405 075 15828.84 495.44 52588.78 88888.00 2024-03-15 15:12:05.905 075 15828.82 495.47 52588.82 88888.00 2024-03-15 15:12:06.405 075 15828.91 495.44 52588.80 88888.00 2024-03-15 15:12:06.905 075 15828.92 495.44 52588.82 88888.00 2024-03-15 15:12:07.405 075 15828.89 495.44 52588.81 88888.00 2024-03-15 15:12:07.905 075 15828.93 495.45 52588.81 88888.00 2024-03-15 15:12:08.405 075 15828.94 495.50 52588.80 88888.00 2024-03-15 15:12:08.905 075 15828.95 495.47 52588.79 88888.00 2024-03-15 15:12:09.405 075 15828.91 495.47 52588.79 88888.00 2024-03-15 15:12:09.905 075 15828.90 495.48 52588.82 88888.00 2024-03-15 15:12:10.405 075 15828.93 495.48 52588.84 88888.00 2024-03-15 15:12:10.905 075 15828.99 495.50 52588.82 88888.00 2024-03-15 15:12:11.405 075 15828.96 495.48 52588.84 88888.00 2024-03-15 15:12:11.905 075 15828.95 495.49 52588.87 88888.00 2024-03-15 15:12:12.405 075 15828.95 495.49 52588.86 88888.00 2024-03-15 15:12:12.905 075 15828.95 495.44 52588.83 88888.00 2024-03-15 15:12:13.405 075 15829.00 495.45 52588.81 88888.00 2024-03-15 15:12:13.905 075 15829.02 495.47 52588.82 88888.00 2024-03-15 15:12:14.405 075 15829.01 495.44 52588.79 88888.00 2024-03-15 15:12:14.905 075 15828.96 495.43 52588.82 88888.00 2024-03-15 15:12:15.405 075 15829.00 495.42 52588.86 88888.00 2024-03-15 15:12:15.905 075 15829.03 495.45 52588.82 88888.00 2024-03-15 15:12:16.405 075 15829.07 495.43 52588.80 88888.00 2024-03-15 15:12:16.905 075 15829.03 495.37 52588.80 88888.00 2024-03-15 15:12:17.405 075 15828.96 495.45 52588.82 88888.00 2024-03-15 15:12:17.905 075 15829.00 495.45 52588.80 88888.00 2024-03-15 15:12:18.405 075 15829.01 495.42 52588.80 88888.00 2024-03-15 15:12:18.905 075 15829.03 495.41 52588.82 88888.00 2024-03-15 15:12:19.405 075 15829.04 495.40 52588.81 88888.00 2024-03-15 15:12:19.905 075 15829.09 495.40 52588.82 88888.00 2024-03-15 15:12:20.405 075 15829.12 495.42 52588.84 88888.00 2024-03-15 15:12:20.905 075 15829.05 495.42 52588.82 88888.00 2024-03-15 15:12:21.405 075 15829.08 495.40 52588.77 88888.00 2024-03-15 15:12:21.905 075 15829.11 495.37 52588.77 88888.00 2024-03-15 15:12:22.405 075 15829.07 495.41 52588.75 88888.00 2024-03-15 15:12:22.905 075 15829.08 495.37 52588.78 88888.00 2024-03-15 15:12:23.405 075 15829.10 495.37 52588.78 88888.00 2024-03-15 15:12:23.905 075 15829.16 495.37 52588.78 88888.00 2024-03-15 15:12:24.405 075 15829.16 495.36 52588.72 88888.00 2024-03-15 15:12:24.905 075 15829.16 495.39 52588.73 88888.00 2024-03-15 15:12:25.405 075 15829.18 495.36 52588.71 88888.00 2024-03-15 15:12:25.905 075 15829.17 495.36 52588.70 88888.00 2024-03-15 15:12:26.405 075 15829.13 495.33 52588.77 88888.00 2024-03-15 15:12:26.905 075 15829.17 495.35 52588.75 88888.00 2024-03-15 15:12:27.405 075 15829.12 495.37 52588.79 88888.00 2024-03-15 15:12:27.905 075 15829.16 495.35 52588.76 88888.00 2024-03-15 15:12:28.405 075 15829.19 495.36 52588.70 88888.00 2024-03-15 15:12:28.905 075 15829.16 495.35 52588.70 88888.00 2024-03-15 15:12:29.405 075 15829.12 495.36 52588.71 88888.00 2024-03-15 15:12:29.905 075 15829.12 495.34 52588.73 88888.00 2024-03-15 15:12:30.405 075 15829.14 495.31 52588.72 88888.00 2024-03-15 15:12:31.405 075 15829.13 495.34 52588.75 88888.00 2024-03-15 15:12:31.905 075 15829.17 495.30 52588.73 88888.00 2024-03-15 15:12:32.405 075 15829.18 495.25 52588.67 88888.00 2024-03-15 15:12:32.905 075 15829.13 495.30 52588.67 88888.00 2024-03-15 15:12:33.405 075 15829.17 495.26 52588.74 88888.00 2024-03-15 15:12:33.905 075 15829.20 495.26 52588.72 88888.00 2024-03-15 15:12:34.405 075 15829.18 495.27 52588.74 88888.00 2024-03-15 15:12:34.905 075 15829.20 495.24 52588.78 88888.00 2024-03-15 15:12:35.405 075 15829.19 495.23 52588.71 88888.00 2024-03-15 15:12:35.905 075 15829.16 495.21 52588.68 88888.00 2024-03-15 15:12:36.405 075 15829.18 495.22 52588.68 88888.00 2024-03-15 15:12:36.905 075 15829.19 495.23 52588.69 88888.00 2024-03-15 15:12:37.405 075 15829.16 495.23 52588.71 88888.00 2024-03-15 15:12:37.905 075 15829.19 495.19 52588.72 88888.00 2024-03-15 15:12:38.405 075 15829.19 495.16 52588.71 88888.00 2024-03-15 15:12:38.905 075 15829.17 495.21 52588.76 88888.00 2024-03-15 15:12:39.405 075 15829.19 495.24 52588.69 88888.00 2024-03-15 15:12:39.905 075 15829.18 495.24 52588.69 88888.00 2024-03-15 15:12:40.405 075 15829.20 495.21 52588.71 88888.00 2024-03-15 15:12:41.405 075 15829.13 495.15 52588.80 88888.00 2024-03-15 15:12:41.905 075 15829.10 495.17 52588.75 88888.00 2024-03-15 15:12:42.405 075 15829.10 495.18 52588.74 88888.00 2024-03-15 15:12:42.905 075 15829.14 495.16 52588.72 88888.00 2024-03-15 15:12:43.405 075 15829.16 495.17 52588.71 88888.00 2024-03-15 15:12:43.905 075 15829.16 495.19 52588.71 88888.00 2024-03-15 15:12:44.405 075 15829.11 495.25 52588.70 88888.00 2024-03-15 15:12:44.905 075 15829.11 495.24 52588.69 88888.00 2024-03-15 15:12:45.405 075 15829.14 495.17 52588.68 88888.00 2024-03-15 15:12:45.905 075 15829.09 495.18 52588.70 88888.00 2024-03-15 15:12:46.405 075 15829.07 495.18 52588.62 88888.00 2024-03-15 15:12:46.905 075 15829.04 495.24 52588.58 88888.00 2024-03-15 15:12:47.405 075 15829.07 495.22 52588.60 88888.00 2024-03-15 15:12:47.905 075 15829.02 495.21 52588.66 88888.00 2024-03-15 15:12:48.405 075 15828.98 495.21 52588.72 88888.00 2024-03-15 15:12:48.905 075 15828.95 495.18 52588.71 88888.00 2024-03-15 15:12:49.405 075 15829.00 495.22 52588.70 88888.00 2024-03-15 15:12:49.905 075 15829.10 495.19 52588.63 88888.00 2024-03-15 15:12:50.405 075 15829.09 495.22 52588.63 88888.00 2024-03-15 15:12:50.905 075 15829.00 495.18 52588.63 88888.00 2024-03-15 15:12:51.405 075 15828.99 495.16 52588.67 88888.00 2024-03-15 15:12:51.905 075 15829.01 495.15 52588.66 88888.00 2024-03-15 15:12:52.405 075 15828.99 495.17 52588.66 88888.00 2024-03-15 15:12:52.905 075 15829.00 495.15 52588.65 88888.00 2024-03-15 15:12:53.405 075 15829.05 495.15 52588.67 88888.00 2024-03-15 15:12:53.905 075 15829.00 495.14 52588.59 88888.00 2024-03-15 15:12:54.405 075 15829.01 495.17 52588.55 88888.00 2024-03-15 15:12:54.905 075 15829.11 495.18 52588.57 88888.00 2024-03-15 15:12:55.405 075 15829.07 495.22 52588.59 88888.00 2024-03-15 15:12:55.905 075 15829.07 495.23 52588.63 88888.00 2024-03-15 15:12:56.405 075 15829.10 495.18 52588.60 88888.00 2024-03-15 15:12:56.905 075 15829.07 495.16 52588.60 88888.00 2024-03-15 15:12:57.405 075 15829.08 495.16 52588.58 88888.00 2024-03-15 15:12:57.905 075 15829.08 495.21 52588.59 88888.00 2024-03-15 15:12:58.405 075 15829.09 495.19 52588.58 88888.00 2024-03-15 15:12:58.905 075 15829.09 495.18 52588.59 88888.00 2024-03-15 15:12:59.405 075 15829.07 495.14 52588.59 88888.00 2024-03-15 15:12:59.905 075 15829.05 495.14 52588.58 88888.00 2024-03-15 15:13:00.405 075 15829.04 495.16 52588.55 88888.00 2024-03-15 15:13:01.405 075 15829.05 495.16 52588.48 88888.00 2024-03-15 15:13:01.905 075 15829.07 495.16 52588.47 88888.00 2024-03-15 15:13:02.405 075 15829.04 495.16 52588.55 88888.00 2024-03-15 15:13:02.905 075 15829.09 495.21 52588.59 88888.00 2024-03-15 15:13:03.405 075 15829.07 495.19 52588.60 88888.00 2024-03-15 15:13:03.905 075 15829.12 495.18 52588.59 88888.00 2024-03-15 15:13:04.405 075 15829.16 495.15 52588.54 88888.00 2024-03-15 15:13:04.905 075 15829.08 495.17 52588.56 88888.00 2024-03-15 15:13:05.405 075 15829.08 495.19 52588.58 88888.00 2024-03-15 15:13:05.905 075 15829.17 495.17 52588.62 88888.00 2024-03-15 15:13:06.405 075 15829.25 495.18 52588.57 88888.00 2024-03-15 15:13:06.905 075 15829.20 495.15 52588.58 88888.00 2024-03-15 15:13:07.405 075 15829.17 495.14 52588.60 88888.00 2024-03-15 15:13:07.905 075 15829.16 495.15 52588.57 88888.00 2024-03-15 15:13:08.405 075 15829.11 495.19 52588.51 88888.00 2024-03-15 15:13:08.905 075 15829.09 495.21 52588.54 88888.00 2024-03-15 15:13:09.405 075 15829.13 495.22 52588.62 88888.00 2024-03-15 15:13:09.905 075 15829.19 495.22 52588.68 88888.00 2024-03-15 15:13:10.405 075 15829.19 495.17 52588.68 88888.00 2024-03-15 15:13:10.905 075 15829.18 495.17 52588.67 88888.00 2024-03-15 15:13:11.405 075 15829.21 495.16 52588.65 88888.00 2024-03-15 15:13:11.905 075 15829.21 495.19 52588.60 88888.00 2024-03-15 15:13:12.405 075 15829.16 495.23 52588.66 88888.00 2024-03-15 15:13:12.905 075 15829.17 495.23 52588.65 88888.00 2024-03-15 15:13:13.405 075 15829.20 495.24 52588.63 88888.00 2024-03-15 15:13:13.905 075 15829.19 495.24 52588.57 88888.00 2024-03-15 15:13:14.405 075 15829.20 495.22 52588.59 88888.00 2024-03-15 15:13:14.905 075 15829.19 495.18 52588.58 88888.00 2024-03-15 15:13:15.405 075 15829.25 495.24 52588.60 88888.00 2024-03-15 15:13:15.905 075 15829.23 495.22 52588.59 88888.00 2024-03-15 15:13:16.405 075 15829.23 495.19 52588.62 88888.00 2024-03-15 15:13:16.905 075 15829.25 495.16 52588.69 88888.00 2024-03-15 15:13:17.405 075 15829.26 495.17 52588.70 88888.00 2024-03-15 15:13:17.905 075 15829.23 495.14 52588.66 88888.00 2024-03-15 15:13:18.405 075 15829.20 495.10 52588.66 88888.00 2024-03-15 15:13:18.905 075 15829.21 495.11 52588.65 88888.00 2024-03-15 15:13:19.405 075 15829.23 495.10 52588.63 88888.00 2024-03-15 15:13:19.905 075 15829.22 495.14 52588.61 88888.00 2024-03-15 15:13:20.405 075 15829.21 495.14 52588.63 88888.00 2024-03-15 15:13:20.905 075 15829.18 495.16 52588.63 88888.00 2024-03-15 15:13:21.405 075 15829.19 495.18 52588.61 88888.00 2024-03-15 15:13:21.905 075 15829.17 495.24 52588.56 88888.00 2024-03-15 15:13:22.405 075 15829.21 495.22 52588.51 88888.00 2024-03-15 15:13:22.905 075 15829.19 495.19 52588.54 88888.00 2024-03-15 15:13:23.405 075 15829.20 495.18 52588.60 88888.00 2024-03-15 15:13:23.905 075 15829.17 495.19 52588.66 88888.00 2024-03-15 15:13:24.405 075 15829.14 495.21 52588.66 88888.00 2024-03-15 15:13:24.905 075 15829.13 495.19 52588.63 88888.00 2024-03-15 15:13:25.405 075 15829.16 495.21 52588.66 88888.00 2024-03-15 15:13:25.905 075 15829.11 495.17 52588.63 88888.00 2024-03-15 15:13:26.405 075 15829.08 495.18 52588.61 88888.00 2024-03-15 15:13:26.905 075 15829.13 495.17 52588.62 88888.00 2024-03-15 15:13:27.405 075 15829.13 495.16 52588.62 88888.00 2024-03-15 15:13:27.905 075 15829.16 495.15 52588.58 88888.00 2024-03-15 15:13:28.405 075 15829.16 495.18 52588.49 88888.00 2024-03-15 15:13:28.905 075 15829.10 495.17 52588.59 88888.00 2024-03-15 15:13:29.405 075 15829.03 495.25 52588.61 88888.00 2024-03-15 15:13:29.905 075 15829.02 495.31 52588.60 88888.00 2024-03-15 15:13:30.405 075 15829.08 495.28 52588.57 88888.00 2024-03-15 15:13:30.905 075 15829.08 495.28 52588.56 88888.00 2024-03-15 15:13:31.405 075 15829.08 495.27 52588.56 88888.00 2024-03-15 15:13:31.905 075 15829.05 495.28 52588.63 88888.00 2024-03-15 15:13:32.405 075 15829.03 495.30 52588.68 88888.00 2024-03-15 15:13:32.905 075 15829.01 495.31 52588.71 88888.00 2024-03-15 15:13:33.405 075 15829.03 495.34 52588.69 88888.00 2024-03-15 15:13:33.905 075 15829.01 495.34 52588.65 88888.00 2024-03-15 15:13:34.405 075 15829.02 495.35 52588.68 88888.00 2024-03-15 15:13:34.905 075 15829.03 495.32 52588.61 88888.00 2024-03-15 15:13:35.405 075 15829.02 495.33 52588.60 88888.00 2024-03-15 15:13:35.905 075 15829.02 495.32 52588.62 88888.00 2024-03-15 15:13:36.405 075 15829.03 495.34 52588.62 88888.00 2024-03-15 15:13:36.905 075 15829.04 495.35 52588.59 88888.00 2024-03-15 15:13:37.405 075 15829.00 495.39 52588.59 88888.00 2024-03-15 15:13:37.905 075 15828.99 495.39 52588.62 88888.00 2024-03-15 15:13:38.405 075 15829.03 495.31 52588.63 88888.00 2024-03-15 15:13:38.905 075 15829.00 495.31 52588.70 88888.00 2024-03-15 15:13:39.405 075 15828.93 495.31 52588.68 88888.00 2024-03-15 15:13:39.905 075 15828.92 495.32 52588.69 88888.00 2024-03-15 15:13:40.405 075 15828.92 495.28 52588.66 88888.00 2024-03-15 15:13:40.905 075 15828.96 495.27 52588.57 88888.00 2024-03-15 15:13:41.405 075 15828.95 495.28 52588.60 88888.00 2024-03-15 15:13:41.905 075 15828.93 495.26 52588.60 88888.00 2024-03-15 15:13:43.405 075 15828.90 495.24 52588.61 88888.00 2024-03-15 15:13:43.905 075 15828.90 495.23 52588.56 88888.00 2024-03-15 15:13:44.405 075 15828.83 495.25 52588.49 88888.00 2024-03-15 15:13:44.905 075 15828.82 495.22 52588.53 88888.00 2024-03-15 15:13:45.405 075 15828.87 495.19 52588.54 88888.00 2024-03-15 15:13:45.905 075 15828.92 495.19 52588.62 88888.00 2024-03-15 15:13:46.405 075 15828.92 495.19 52588.63 88888.00 2024-03-15 15:13:46.905 075 15828.84 495.21 52588.62 88888.00 2024-03-15 15:13:47.405 075 15828.85 495.17 52588.60 88888.00 2024-03-15 15:13:47.905 075 15828.90 495.15 52588.61 88888.00 2024-03-15 15:13:48.405 075 15828.87 495.13 52588.58 88888.00 2024-03-15 15:13:48.905 075 15828.83 495.23 52588.60 88888.00 2024-03-15 15:13:49.405 075 15828.86 495.22 52588.60 88888.00 2024-03-15 15:13:49.905 075 15828.85 495.26 52588.58 88888.00 2024-03-15 15:13:50.405 075 15828.89 495.32 52588.58 88888.00 2024-03-15 15:13:50.905 075 15828.85 495.36 52588.59 88888.00 2024-03-15 15:13:51.405 075 15828.82 495.37 52588.55 88888.00 2024-03-15 15:13:51.905 075 15828.83 495.34 52588.51 88888.00 2024-03-15 15:13:52.405 075 15828.78 495.34 52588.55 88888.00 2024-03-15 15:13:52.905 075 15828.72 495.30 52588.54 88888.00 2024-03-15 15:13:53.405 075 15828.68 495.34 52588.57 88888.00 2024-03-15 15:13:53.905 075 15828.69 495.35 52588.60 88888.00 2024-03-15 15:13:54.405 075 15828.72 495.39 52588.61 88888.00 2024-03-15 15:13:54.905 075 15828.66 495.41 52588.59 88888.00 2024-03-15 15:13:55.405 075 15828.66 495.40 52588.53 88888.00 2024-03-15 15:13:55.905 075 15828.66 495.39 52588.49 88888.00 2024-03-15 15:13:56.405 075 15828.65 495.37 52588.47 88888.00 2024-03-15 15:13:56.905 075 15828.63 495.41 52588.51 88888.00 2024-03-15 15:13:57.405 075 15828.64 495.37 52588.48 88888.00 2024-03-15 15:13:57.905 075 15828.63 495.37 52588.52 88888.00 2024-03-15 15:13:58.405 075 15828.62 495.36 52588.54 88888.00 2024-03-15 15:13:58.905 075 15828.63 495.36 52588.51 88888.00 2024-03-15 15:13:59.405 075 15828.64 495.37 52588.53 88888.00 2024-03-15 15:13:59.905 075 15828.65 495.39 52588.63 88888.00 2024-03-15 15:14:00.405 075 15828.65 495.39 52588.66 88888.00 2024-03-15 15:14:00.905 075 15828.63 495.36 52588.65 88888.00 2024-03-15 15:14:01.405 075 15828.66 495.39 52588.65 88888.00 2024-03-15 15:14:01.905 075 15828.59 495.39 52588.59 88888.00 2024-03-15 15:14:02.405 075 15828.56 495.35 52588.55 88888.00 2024-03-15 15:14:02.905 075 15828.51 495.35 52588.58 88888.00 2024-03-15 15:14:03.405 075 15828.53 495.34 52588.65 88888.00 2024-03-15 15:14:03.905 075 15828.53 495.36 52588.57 88888.00 2024-03-15 15:14:04.405 075 15828.53 495.35 52588.49 88888.00 2024-03-15 15:14:04.905 075 15828.53 495.36 52588.53 88888.00 2024-03-15 15:14:05.405 075 15828.51 495.35 52588.54 88888.00 2024-03-15 15:14:05.905 075 15828.45 495.37 52588.49 88888.00 2024-03-15 15:14:06.405 075 15828.44 495.34 52588.49 88888.00 2024-03-15 15:14:06.905 075 15828.43 495.34 52588.53 88888.00 2024-03-15 15:14:07.405 075 15828.40 495.32 52588.57 88888.00 2024-03-15 15:14:07.905 075 15828.47 495.31 52588.55 88888.00 2024-03-15 15:14:08.405 075 15828.40 495.34 52588.54 88888.00 2024-03-15 15:14:08.905 075 15828.41 495.31 52588.50 88888.00 2024-03-15 15:14:09.405 075 15828.47 495.33 52588.52 88888.00 2024-03-15 15:14:09.905 075 15828.43 495.31 52588.53 88888.00 2024-03-15 15:14:10.405 075 15828.40 495.31 52588.56 88888.00 2024-03-15 15:14:10.905 075 15828.41 495.27 52588.59 88888.00 2024-03-15 15:14:11.405 075 15828.39 495.26 52588.65 88888.00 2024-03-15 15:14:11.905 075 15828.39 495.30 52588.61 88888.00 2024-03-15 15:14:12.906 075 15828.34 495.30 52588.66 88888.00 2024-03-15 15:14:13.406 075 15828.37 495.26 52588.66 88888.00 2024-03-15 15:14:13.906 075 15828.43 495.28 52588.67 88888.00 2024-03-15 15:14:14.406 075 15828.39 495.30 52588.69 88888.00 2024-03-15 15:14:14.906 075 15828.37 495.28 52588.68 88888.00 2024-03-15 15:14:15.406 075 15828.37 495.27 52588.66 88888.00 2024-03-15 15:14:15.906 075 15828.34 495.26 52588.67 88888.00 2024-03-15 15:14:16.406 075 15828.39 495.26 52588.71 88888.00 2024-03-15 15:14:16.906 075 15828.40 495.27 52588.68 88888.00 2024-03-15 15:14:17.406 075 15828.36 495.25 52588.68 88888.00 2024-03-15 15:14:17.906 075 15828.30 495.22 52588.66 88888.00 2024-03-15 15:14:18.406 075 15828.34 495.23 52588.66 88888.00 2024-03-15 15:14:18.906 075 15828.35 495.23 52588.67 88888.00 2024-03-15 15:14:19.406 075 15828.30 495.26 52588.67 88888.00 2024-03-15 15:14:19.906 075 15828.29 495.26 52588.65 88888.00 2024-03-15 15:14:20.406 075 15828.29 495.22 52588.57 88888.00 2024-03-15 15:14:20.906 075 15828.29 495.21 52588.61 88888.00 2024-03-15 15:14:21.406 075 15828.28 495.24 52588.63 88888.00 2024-03-15 15:14:21.906 075 15828.28 495.24 52588.66 88888.00 2024-03-15 15:14:22.406 075 15828.27 495.21 52588.68 88888.00 2024-03-15 15:14:22.906 075 15828.26 495.22 52588.70 88888.00 2024-03-15 15:14:23.406 075 15828.23 495.17 52588.69 88888.00 2024-03-15 15:14:23.906 075 15828.27 495.21 52588.69 88888.00 2024-03-15 15:14:24.406 075 15828.25 495.26 52588.69 88888.00 2024-03-15 15:14:24.906 075 15828.22 495.23 52588.70 88888.00 2024-03-15 15:14:25.406 075 15828.21 495.23 52588.69 88888.00 2024-03-15 15:14:25.906 075 15828.20 495.23 52588.63 88888.00 2024-03-15 15:14:26.406 075 15828.16 495.28 52588.62 88888.00 2024-03-15 15:14:26.906 075 15828.18 495.27 52588.61 88888.00 2024-03-15 15:14:27.406 075 15828.18 495.26 52588.62 88888.00 2024-03-15 15:14:27.906 075 15828.20 495.22 52588.57 88888.00 2024-03-15 15:14:28.406 075 15828.21 495.22 52588.61 88888.00 2024-03-15 15:14:28.906 075 15828.16 495.25 52588.65 88888.00 2024-03-15 15:14:29.406 075 15828.13 495.27 52588.70 88888.00 2024-03-15 15:14:29.906 075 15828.17 495.27 52588.74 88888.00 2024-03-15 15:14:30.406 075 15828.14 495.24 52588.72 88888.00 2024-03-15 15:14:30.906 075 15828.17 495.26 52588.74 88888.00 2024-03-15 15:14:31.406 075 15828.16 495.24 52588.76 88888.00 2024-03-15 15:14:31.906 075 15828.16 495.22 52588.78 88888.00 2024-03-15 15:14:32.406 075 15828.16 495.18 52588.77 88888.00 2024-03-15 15:14:32.906 075 15828.12 495.21 52588.69 88888.00 2024-03-15 15:14:33.406 075 15828.10 495.23 52588.69 88888.00 2024-03-15 15:14:33.906 075 15828.13 495.24 52588.68 88888.00 2024-03-15 15:14:34.406 075 15828.16 495.26 52588.68 88888.00 2024-03-15 15:14:34.906 075 15828.12 495.25 52588.69 88888.00 2024-03-15 15:14:35.406 075 15828.12 495.26 52588.72 88888.00 2024-03-15 15:14:35.906 075 15828.10 495.21 52588.75 88888.00 2024-03-15 15:14:36.406 075 15828.07 495.17 52588.72 88888.00 2024-03-15 15:14:36.906 075 15828.07 495.17 52588.72 88888.00 2024-03-15 15:14:37.406 075 15828.09 495.16 52588.68 88888.00 2024-03-15 15:14:37.906 075 15828.11 495.22 52588.73 88888.00 2024-03-15 15:14:38.406 075 15828.10 495.19 52588.75 88888.00 2024-03-15 15:14:38.906 075 15828.13 495.22 52588.75 88888.00 2024-03-15 15:14:39.406 075 15828.07 495.21 52588.74 88888.00 2024-03-15 15:14:39.906 075 15828.04 495.27 52588.74 88888.00 2024-03-15 15:14:40.406 075 15828.04 495.31 52588.78 88888.00 2024-03-15 15:14:40.906 075 15828.07 495.28 52588.77 88888.00 2024-03-15 15:14:41.406 075 15828.09 495.23 52588.76 88888.00 2024-03-15 15:14:41.906 075 15828.07 495.21 52588.70 88888.00 2024-03-15 15:14:42.406 075 15828.08 495.25 52588.69 88888.00 2024-03-15 15:14:42.906 075 15828.09 495.27 52588.71 88888.00 2024-03-15 15:14:43.406 075 15828.09 495.21 52588.71 88888.00 2024-03-15 15:14:43.906 075 15828.10 495.18 52588.73 88888.00 2024-03-15 15:14:44.406 075 15828.09 495.21 52588.75 88888.00 2024-03-15 15:14:44.906 075 15828.09 495.26 52588.76 88888.00 2024-03-15 15:14:45.406 075 15828.17 495.26 52588.74 88888.00 2024-03-15 15:14:45.906 075 15828.18 495.24 52588.72 88888.00 2024-03-15 15:14:46.406 075 15828.10 495.23 52588.71 88888.00 2024-03-15 15:14:46.906 075 15828.10 495.27 52588.72 88888.00 2024-03-15 15:14:47.406 075 15828.13 495.31 52588.73 88888.00 2024-03-15 15:14:47.906 075 15828.11 495.26 52588.69 88888.00 2024-03-15 15:14:48.406 075 15828.19 495.25 52588.73 88888.00 2024-03-15 15:14:48.906 075 15828.18 495.24 52588.73 88888.00 2024-03-15 15:14:49.406 075 15828.10 495.27 52588.75 88888.00 2024-03-15 15:14:49.906 075 15828.12 495.27 52588.80 88888.00 2024-03-15 15:14:50.406 075 15828.12 495.31 52588.81 88888.00 2024-03-15 15:14:50.906 075 15828.10 495.34 52588.79 88888.00 2024-03-15 15:14:51.406 075 15828.10 495.28 52588.77 88888.00 2024-03-15 15:14:51.906 075 15828.12 495.31 52588.82 88888.00 2024-03-15 15:14:52.406 075 15828.08 495.31 52588.86 88888.00 2024-03-15 15:14:52.906 075 15828.09 495.36 52588.81 88888.00 2024-03-15 15:14:53.406 075 15828.12 495.36 52588.82 88888.00 2024-03-15 15:14:53.906 075 15828.12 495.37 52588.82 88888.00 2024-03-15 15:14:54.406 075 15828.10 495.37 52588.76 88888.00 2024-03-15 15:14:54.906 075 15828.09 495.36 52588.77 88888.00 2024-03-15 15:14:55.406 075 15828.10 495.39 52588.78 88888.00 2024-03-15 15:14:55.906 075 15828.11 495.37 52588.75 88888.00 2024-03-15 15:14:56.406 075 15828.09 495.33 52588.74 88888.00 2024-03-15 15:14:56.906 075 15828.07 495.33 52588.78 88888.00 2024-03-15 15:14:57.406 075 15828.09 495.32 52588.82 88888.00 2024-03-15 15:14:57.906 075 15828.10 495.33 52588.84 88888.00 2024-03-15 15:14:58.406 075 15828.19 495.33 52588.84 88888.00 2024-03-15 15:14:58.906 075 15828.20 495.35 52588.83 88888.00 2024-03-15 15:14:59.406 075 15828.17 495.36 52588.87 88888.00 2024-03-15 15:14:59.906 075 15828.14 495.34 52588.87 88888.00 2024-03-15 15:15:00.906 075 15828.11 495.34 52588.79 88888.00 2024-03-15 15:15:01.406 075 15828.14 495.34 52588.74 88888.00 2024-03-15 15:15:01.906 075 15828.19 495.37 52588.75 88888.00 2024-03-15 15:15:02.406 075 15828.21 495.37 52588.71 88888.00 2024-03-15 15:15:02.906 075 15828.20 495.39 52588.67 88888.00 2024-03-15 15:15:03.406 075 15828.18 495.37 52588.73 88888.00 2024-03-15 15:15:03.906 075 15828.13 495.39 52588.71 88888.00 2024-03-15 15:15:04.406 075 15828.13 495.39 52588.74 88888.00 2024-03-15 15:15:04.906 075 15828.16 495.35 52588.77 88888.00 2024-03-15 15:15:05.406 075 15828.18 495.39 52588.79 88888.00 2024-03-15 15:15:05.906 075 15828.20 495.35 52588.82 88888.00 2024-03-15 15:15:06.406 075 15828.22 495.34 52588.82 88888.00 2024-03-15 15:15:06.906 075 15828.23 495.39 52588.84 88888.00 2024-03-15 15:15:07.406 075 15828.25 495.41 52588.92 88888.00 2024-03-15 15:15:07.906 075 15828.21 495.40 52588.91 88888.00 2024-03-15 15:15:08.406 075 15828.19 495.40 52588.86 88888.00 2024-03-15 15:15:08.906 075 15828.18 495.39 52588.82 88888.00 2024-03-15 15:15:09.406 075 15828.16 495.35 52588.83 88888.00 2024-03-15 15:15:09.906 075 15828.19 495.37 52588.81 88888.00 2024-03-15 15:15:10.406 075 15828.28 495.42 52588.77 88888.00 2024-03-15 15:15:10.906 075 15828.30 495.42 52588.74 88888.00 2024-03-15 15:15:11.406 075 15828.30 495.43 52588.73 88888.00 2024-03-15 15:15:11.906 075 15828.28 495.41 52588.75 88888.00 2024-03-15 15:15:12.406 075 15828.26 495.35 52588.75 88888.00 2024-03-15 15:15:12.906 075 15828.29 495.35 52588.79 88888.00 2024-03-15 15:15:13.406 075 15828.29 495.37 52588.80 88888.00 2024-03-15 15:15:14.406 075 15828.30 495.32 52588.78 88888.00 2024-03-15 15:15:14.906 075 15828.31 495.32 52588.81 88888.00 2024-03-15 15:15:15.406 075 15828.29 495.32 52588.81 88888.00 2024-03-15 15:15:15.906 075 15828.26 495.27 52588.83 88888.00 2024-03-15 15:15:16.406 075 15828.27 495.28 52588.86 88888.00 2024-03-15 15:15:16.906 075 15828.26 495.24 52588.87 88888.00 2024-03-15 15:15:17.406 075 15828.25 495.19 52588.79 88888.00 2024-03-15 15:15:17.906 075 15828.28 495.25 52588.79 88888.00 2024-03-15 15:15:18.406 075 15828.35 495.25 52588.80 88888.00 2024-03-15 15:15:18.906 075 15828.34 495.26 52588.79 88888.00 2024-03-15 15:15:19.406 075 15828.27 495.26 52588.78 88888.00 2024-03-15 15:15:19.906 075 15828.25 495.26 52588.75 88888.00 2024-03-15 15:15:20.406 075 15828.26 495.26 52588.83 88888.00 2024-03-15 15:15:20.906 075 15828.21 495.31 52588.86 88888.00 2024-03-15 15:15:21.406 075 15828.31 495.34 52588.84 88888.00 2024-03-15 15:15:21.906 075 15828.29 495.31 52588.86 88888.00 2024-03-15 15:15:22.406 075 15828.26 495.31 52588.82 88888.00 2024-03-15 15:15:22.906 075 15828.22 495.34 52588.79 88888.00 2024-03-15 15:15:23.406 075 15828.27 495.33 52588.76 88888.00 2024-03-15 15:15:24.406 075 15828.27 495.30 52588.74 88888.00 2024-03-15 15:15:24.906 075 15828.22 495.34 52588.66 88888.00 2024-03-15 15:15:25.406 075 15828.20 495.34 52588.66 88888.00 2024-03-15 15:15:25.906 075 15828.23 495.27 52588.70 88888.00 2024-03-15 15:15:26.406 075 15828.25 495.33 52588.73 88888.00 2024-03-15 15:15:26.906 075 15828.25 495.36 52588.71 88888.00 2024-03-15 15:15:27.406 075 15828.27 495.36 52588.76 88888.00 2024-03-15 15:15:27.906 075 15828.26 495.31 52588.76 88888.00 2024-03-15 15:15:28.406 075 15828.23 495.31 52588.79 88888.00 2024-03-15 15:15:28.906 075 15828.26 495.32 52588.82 88888.00 2024-03-15 15:15:29.406 075 15828.26 495.32 52588.77 88888.00 2024-03-15 15:15:29.906 075 15828.20 495.34 52588.77 88888.00 2024-03-15 15:15:30.406 075 15828.20 495.31 52588.73 88888.00 2024-03-15 15:15:30.906 075 15828.26 495.30 52588.71 88888.00 2024-03-15 15:15:31.406 075 15828.26 495.30 52588.72 88888.00 2024-03-15 15:15:31.906 075 15828.27 495.27 52588.71 88888.00 2024-03-15 15:15:32.406 075 15828.28 495.28 52588.68 88888.00 2024-03-15 15:15:32.906 075 15828.23 495.32 52588.70 88888.00 2024-03-15 15:15:33.406 075 15828.29 495.36 52588.77 88888.00 2024-03-15 15:15:33.906 075 15828.31 495.32 52588.80 88888.00 2024-03-15 15:15:34.406 075 15828.28 495.30 52588.84 88888.00 2024-03-15 15:15:34.906 075 15828.27 495.31 52588.80 88888.00 2024-03-15 15:15:35.406 075 15828.23 495.26 52588.76 88888.00 2024-03-15 15:15:35.906 075 15828.22 495.26 52588.77 88888.00 2024-03-15 15:15:36.406 075 15828.22 495.22 52588.75 88888.00 2024-03-15 15:15:36.906 075 15828.25 495.21 52588.72 88888.00 2024-03-15 15:15:37.406 075 15828.29 495.23 52588.75 88888.00 2024-03-15 15:15:37.906 075 15828.29 495.22 52588.70 88888.00 2024-03-15 15:15:38.406 075 15828.30 495.18 52588.74 88888.00 2024-03-15 15:15:38.906 075 15828.27 495.17 52588.77 88888.00 2024-03-15 15:15:39.406 075 15828.27 495.19 52588.76 88888.00 2024-03-15 15:15:39.906 075 15828.26 495.16 52588.69 88888.00 2024-03-15 15:15:40.406 075 15828.26 495.17 52588.69 88888.00 2024-03-15 15:15:40.906 075 15828.23 495.16 52588.73 88888.00 2024-03-15 15:15:41.406 075 15828.23 495.17 52588.72 88888.00 2024-03-15 15:15:41.906 075 15828.25 495.17 52588.72 88888.00 2024-03-15 15:15:42.406 075 15828.22 495.16 52588.74 88888.00 2024-03-15 15:15:42.906 075 15828.22 495.16 52588.77 88888.00 2024-03-15 15:15:43.406 075 15828.20 495.14 52588.74 88888.00 2024-03-15 15:15:43.906 075 15828.21 495.16 52588.76 88888.00 2024-03-15 15:15:44.406 075 15828.23 495.17 52588.74 88888.00 2024-03-15 15:15:44.906 075 15828.30 495.17 52588.74 88888.00 2024-03-15 15:15:45.406 075 15828.29 495.15 52588.69 88888.00 2024-03-15 15:15:45.906 075 15828.25 495.16 52588.66 88888.00 2024-03-15 15:15:46.406 075 15828.22 495.17 52588.60 88888.00 2024-03-15 15:15:46.906 075 15828.27 495.16 52588.54 88888.00 2024-03-15 15:15:47.406 075 15828.28 495.15 52588.55 88888.00 2024-03-15 15:15:47.906 075 15828.27 495.13 52588.57 88888.00 2024-03-15 15:15:48.406 075 15828.23 495.14 52588.60 88888.00 2024-03-15 15:15:48.906 075 15828.21 495.10 52588.58 88888.00 2024-03-15 15:15:49.406 075 15828.21 495.15 52588.62 88888.00 2024-03-15 15:15:49.906 075 15828.23 495.13 52588.68 88888.00 2024-03-15 15:15:50.406 075 15828.22 495.10 52588.67 88888.00 2024-03-15 15:15:50.906 075 15828.25 495.06 52588.65 88888.00 2024-03-15 15:15:51.406 075 15828.23 495.09 52588.63 88888.00 2024-03-15 15:15:51.906 075 15828.25 495.08 52588.62 88888.00 2024-03-15 15:15:52.406 075 15828.26 495.08 52588.65 88888.00 2024-03-15 15:15:52.906 075 15828.28 495.05 52588.66 88888.00 2024-03-15 15:15:53.406 075 15828.30 495.07 52588.62 88888.00 2024-03-15 15:15:53.906 075 15828.29 495.11 52588.63 88888.00 2024-03-15 15:15:54.406 075 15828.27 495.13 52588.60 88888.00 2024-03-15 15:15:54.906 075 15828.29 495.08 52588.66 88888.00 2024-03-15 15:15:55.406 075 15828.27 495.02 52588.66 88888.00 2024-03-15 15:15:55.906 075 15828.25 495.06 52588.69 88888.00 2024-03-15 15:15:56.406 075 15828.25 495.08 52588.62 88888.00 2024-03-15 15:15:56.906 075 15828.25 495.11 52588.61 88888.00 2024-03-15 15:15:57.406 075 15828.27 495.11 52588.61 88888.00 2024-03-15 15:15:57.906 075 15828.32 495.14 52588.60 88888.00 2024-03-15 15:15:58.406 075 15828.35 495.08 52588.57 88888.00 2024-03-15 15:15:58.906 075 15828.36 495.09 52588.61 88888.00 2024-03-15 15:15:59.406 075 15828.32 495.11 52588.65 88888.00 2024-03-15 15:15:59.906 075 15828.29 495.10 52588.60 88888.00 2024-03-15 15:16:00.406 075 15828.35 495.08 52588.60 88888.00 2024-03-15 15:16:00.906 075 15828.32 495.11 52588.59 88888.00 2024-03-15 15:16:01.406 075 15828.32 495.13 52588.62 88888.00 2024-03-15 15:16:01.906 075 15828.29 495.11 52588.58 88888.00 2024-03-15 15:16:02.406 075 15828.27 495.11 52588.63 88888.00 2024-03-15 15:16:02.906 075 15828.29 495.11 52588.68 88888.00 2024-03-15 15:16:03.406 075 15828.30 495.10 52588.73 88888.00 2024-03-15 15:16:03.906 075 15828.31 495.08 52588.66 88888.00 2024-03-15 15:16:04.406 075 15828.30 495.13 52588.63 88888.00 2024-03-15 15:16:04.906 075 15828.28 495.08 52588.59 88888.00 2024-03-15 15:16:05.406 075 15828.30 495.16 52588.55 88888.00 2024-03-15 15:16:05.906 075 15828.32 495.15 52588.54 88888.00 2024-03-15 15:16:06.406 075 15828.28 495.14 52588.52 88888.00 2024-03-15 15:16:06.906 075 15828.26 495.15 52588.56 88888.00 2024-03-15 15:16:07.406 075 15828.26 495.17 52588.50 88888.00 2024-03-15 15:16:07.906 075 15828.32 495.15 52588.50 88888.00 2024-03-15 15:16:08.406 075 15828.35 495.15 52588.49 88888.00 2024-03-15 15:16:08.906 075 15828.31 495.17 52588.50 88888.00 2024-03-15 15:16:09.406 075 15828.28 495.14 52588.49 88888.00 2024-03-15 15:16:09.906 075 15828.32 495.17 52588.54 88888.00 2024-03-15 15:16:10.406 075 15828.35 495.13 52588.49 88888.00 2024-03-15 15:16:10.906 075 15828.37 495.15 52588.49 88888.00 2024-03-15 15:16:11.406 075 15828.35 495.16 52588.51 88888.00 2024-03-15 15:16:11.906 075 15828.36 495.18 52588.55 88888.00 2024-03-15 15:16:12.406 075 15828.36 495.15 52588.53 88888.00 2024-03-15 15:16:12.906 075 15828.36 495.16 52588.55 88888.00 2024-03-15 15:16:13.406 075 15828.38 495.15 52588.50 88888.00 2024-03-15 15:16:13.906 075 15828.36 495.21 52588.50 88888.00 2024-03-15 15:16:14.406 075 15828.36 495.17 52588.53 88888.00 2024-03-15 15:16:14.906 075 15828.39 495.17 52588.54 88888.00 2024-03-15 15:16:15.406 075 15828.41 495.17 52588.54 88888.00 2024-03-15 15:16:15.906 075 15828.40 495.21 52588.51 88888.00 2024-03-15 15:16:16.406 075 15828.39 495.21 52588.53 88888.00 2024-03-15 15:16:16.906 075 15828.41 495.23 52588.57 88888.00 2024-03-15 15:16:17.406 075 15828.43 495.19 52588.59 88888.00 2024-03-15 15:16:17.906 075 15828.45 495.15 52588.59 88888.00 2024-03-15 15:16:18.406 075 15828.45 495.17 52588.62 88888.00 2024-03-15 15:16:18.906 075 15828.43 495.15 52588.62 88888.00 2024-03-15 15:16:19.406 075 15828.48 495.18 52588.62 88888.00 2024-03-15 15:16:19.906 075 15828.49 495.15 52588.61 88888.00 2024-03-15 15:16:20.406 075 15828.48 495.17 52588.65 88888.00 2024-03-15 15:16:20.906 075 15828.49 495.17 52588.63 88888.00 2024-03-15 15:16:21.406 075 15828.49 495.17 52588.62 88888.00 2024-03-15 15:16:21.906 075 15828.40 495.14 52588.60 88888.00 2024-03-15 15:16:22.406 075 15828.37 495.14 52588.56 88888.00 2024-03-15 15:16:22.906 075 15828.41 495.17 52588.52 88888.00 2024-03-15 15:16:23.406 075 15828.45 495.16 52588.54 88888.00 2024-03-15 15:16:23.906 075 15828.46 495.17 52588.59 88888.00 2024-03-15 15:16:24.406 075 15828.44 495.18 52588.56 88888.00 2024-03-15 15:16:24.906 075 15828.41 495.17 52588.58 88888.00 2024-03-15 15:16:25.406 075 15828.44 495.14 52588.54 88888.00 2024-03-15 15:16:25.906 075 15828.44 495.10 52588.58 88888.00 2024-03-15 15:16:26.406 075 15828.47 495.08 52588.59 88888.00 2024-03-15 15:16:26.906 075 15828.45 495.09 52588.61 88888.00 2024-03-15 15:16:27.406 075 15828.43 495.08 52588.63 88888.00 2024-03-15 15:16:27.906 075 15828.44 495.09 52588.58 88888.00 2024-03-15 15:16:28.406 075 15828.41 495.06 52588.54 88888.00 2024-03-15 15:16:28.906 075 15828.35 495.05 52588.59 88888.00 2024-03-15 15:16:29.406 075 15828.37 495.05 52588.56 88888.00 2024-03-15 15:16:29.906 075 15828.38 495.08 52588.49 88888.00 2024-03-15 15:16:30.406 075 15828.38 495.10 52588.48 88888.00 2024-03-15 15:16:30.906 075 15828.45 495.13 52588.51 88888.00 2024-03-15 15:16:31.406 075 15828.40 495.09 52588.54 88888.00 2024-03-15 15:16:31.906 075 15828.38 495.08 52588.51 88888.00 2024-03-15 15:16:32.406 075 15828.43 495.07 52588.49 88888.00 2024-03-15 15:16:32.906 075 15828.38 495.08 52588.46 88888.00 2024-03-15 15:16:33.406 075 15828.41 495.08 52588.50 88888.00 2024-03-15 15:16:33.906 075 15828.44 495.08 52588.51 88888.00 2024-03-15 15:16:34.406 075 15828.41 495.07 52588.54 88888.00 2024-03-15 15:16:34.906 075 15828.44 495.04 52588.48 88888.00 2024-03-15 15:16:35.906 075 15828.43 495.06 52588.56 88888.00 2024-03-15 15:16:36.406 075 15828.40 495.07 52588.57 88888.00 2024-03-15 15:16:36.906 075 15828.43 495.00 52588.46 88888.00 2024-03-15 15:16:37.406 075 15828.45 495.02 52588.46 88888.00 2024-03-15 15:16:37.906 075 15828.43 495.02 52588.47 88888.00 2024-03-15 15:16:38.406 075 15828.43 495.05 52588.51 88888.00 2024-03-15 15:16:38.906 075 15828.47 495.05 52588.52 88888.00 2024-03-15 15:16:39.406 075 15828.51 495.07 52588.54 88888.00 2024-03-15 15:16:39.906 075 15828.47 495.05 52588.54 88888.00 2024-03-15 15:16:40.406 075 15828.44 495.10 52588.51 88888.00 2024-03-15 15:16:40.906 075 15828.43 495.07 52588.47 88888.00 2024-03-15 15:16:41.406 075 15828.41 495.08 52588.46 88888.00 2024-03-15 15:16:41.906 075 15828.38 495.04 52588.46 88888.00 2024-03-15 15:16:42.406 075 15828.44 495.04 52588.46 88888.00 2024-03-15 15:16:42.906 075 15828.41 495.02 52588.46 88888.00 2024-03-15 15:16:43.406 075 15828.41 495.08 52588.47 88888.00 2024-03-15 15:16:43.906 075 15828.37 495.10 52588.43 88888.00 2024-03-15 15:16:44.406 075 15828.38 495.08 52588.41 88888.00 2024-03-15 15:16:44.906 075 15828.43 495.04 52588.45 88888.00 2024-03-15 15:16:45.406 075 15828.46 495.04 52588.48 88888.00 2024-03-15 15:16:45.906 075 15828.40 495.05 52588.51 88888.00 2024-03-15 15:16:46.406 075 15828.37 495.07 52588.48 88888.00 2024-03-15 15:16:46.906 075 15828.37 495.05 52588.46 88888.00 2024-03-15 15:16:47.406 075 15828.43 495.11 52588.46 88888.00 2024-03-15 15:16:47.906 075 15828.44 495.10 52588.47 88888.00 2024-03-15 15:16:48.406 075 15828.45 495.11 52588.47 88888.00 2024-03-15 15:16:48.906 075 15828.45 495.10 52588.43 88888.00 2024-03-15 15:16:49.406 075 15828.45 495.10 52588.43 88888.00 2024-03-15 15:16:49.906 075 15828.44 495.08 52588.46 88888.00 2024-03-15 15:16:50.406 075 15828.44 495.08 52588.50 88888.00 2024-03-15 15:16:50.906 075 15828.43 495.07 52588.50 88888.00 2024-03-15 15:16:51.406 075 15828.44 495.09 52588.46 88888.00 2024-03-15 15:16:51.906 075 15828.45 495.08 52588.46 88888.00 2024-03-15 15:16:52.406 075 15828.46 495.05 52588.49 88888.00 2024-03-15 15:16:52.906 075 15828.47 495.06 52588.51 88888.00 2024-03-15 15:16:53.406 075 15828.46 495.13 52588.53 88888.00 2024-03-15 15:16:53.906 075 15828.44 495.13 52588.52 88888.00 2024-03-15 15:16:54.406 075 15828.43 495.10 52588.48 88888.00 2024-03-15 15:16:54.906 075 15828.45 495.13 52588.50 88888.00 2024-03-15 15:16:55.406 075 15828.46 495.17 52588.49 88888.00 2024-03-15 15:16:55.906 075 15828.45 495.18 52588.51 88888.00 2024-03-15 15:16:56.406 075 15828.44 495.17 52588.46 88888.00 2024-03-15 15:16:56.906 075 15828.45 495.15 52588.39 88888.00 2024-03-15 15:16:57.406 075 15828.46 495.13 52588.40 88888.00 2024-03-15 15:16:57.906 075 15828.46 495.11 52588.48 88888.00 2024-03-15 15:16:58.406 075 15828.45 495.11 52588.41 88888.00 2024-03-15 15:16:58.906 075 15828.46 495.09 52588.40 88888.00 2024-03-15 15:16:59.406 075 15828.47 495.08 52588.37 88888.00 2024-03-15 15:16:59.906 075 15828.44 495.13 52588.46 88888.00 2024-03-15 15:17:00.406 075 15828.39 495.10 52588.42 88888.00 2024-03-15 15:17:00.906 075 15828.37 495.10 52588.43 88888.00 2024-03-15 15:17:01.406 075 15828.37 495.11 52588.53 88888.00 2024-03-15 15:17:01.906 075 15828.36 495.16 52588.54 88888.00 2024-03-15 15:17:02.406 075 15828.39 495.10 52588.46 88888.00 2024-03-15 15:17:02.906 075 15828.41 495.14 52588.48 88888.00 2024-03-15 15:17:03.906 075 15828.43 495.17 52588.45 88888.00 2024-03-15 15:17:04.406 075 15828.47 495.13 52588.46 88888.00 2024-03-15 15:17:04.906 075 15828.47 495.08 52588.51 88888.00 2024-03-15 15:17:05.406 075 15828.44 495.07 52588.52 88888.00 2024-03-15 15:17:05.906 075 15828.43 495.11 52588.47 88888.00 2024-03-15 15:17:06.406 075 15828.40 495.11 52588.43 88888.00 2024-03-15 15:17:06.906 075 15828.45 495.10 52588.47 88888.00 2024-03-15 15:17:07.406 075 15828.53 495.11 52588.56 88888.00 2024-03-15 15:17:07.906 075 15828.50 495.13 52588.52 88888.00 2024-03-15 15:17:08.406 075 15828.49 495.13 52588.54 88888.00 2024-03-15 15:17:08.906 075 15828.54 495.14 52588.53 88888.00 2024-03-15 15:17:09.406 075 15828.49 495.09 52588.52 88888.00 2024-03-15 15:17:09.906 075 15828.46 495.08 52588.51 88888.00 2024-03-15 15:17:10.406 075 15828.51 495.06 52588.55 88888.00 2024-03-15 15:17:10.906 075 15828.50 495.05 52588.50 88888.00 2024-03-15 15:17:11.406 075 15828.50 495.04 52588.49 88888.00 2024-03-15 15:17:11.906 075 15828.53 495.06 52588.48 88888.00 2024-03-15 15:17:12.406 075 15828.48 495.05 52588.49 88888.00 2024-03-15 15:17:12.906 075 15828.47 495.04 52588.46 88888.00 2024-03-15 15:17:13.406 075 15828.53 495.08 52588.46 88888.00 2024-03-15 15:17:13.906 075 15828.50 495.08 52588.40 88888.00 2024-03-15 15:17:14.406 075 15828.51 495.06 52588.51 88888.00 2024-03-15 15:17:14.906 075 15828.54 495.00 52588.49 88888.00 2024-03-15 15:17:15.406 075 15828.57 495.04 52588.49 88888.00 2024-03-15 15:17:15.906 075 15828.51 495.04 52588.47 88888.00 2024-03-15 15:17:16.406 075 15828.47 495.07 52588.47 88888.00 2024-03-15 15:17:16.906 075 15828.50 495.06 52588.48 88888.00 2024-03-15 15:17:17.406 075 15828.57 495.05 52588.50 88888.00 2024-03-15 15:17:17.906 075 15828.58 495.00 52588.46 88888.00 2024-03-15 15:17:18.406 075 15828.59 495.01 52588.49 88888.00 2024-03-15 15:17:18.906 075 15828.59 494.98 52588.48 88888.00 2024-03-15 15:17:19.406 075 15828.57 494.99 52588.50 88888.00 2024-03-15 15:17:19.906 075 15828.56 494.99 52588.40 88888.00 2024-03-15 15:17:20.406 075 15828.59 495.00 52588.33 88888.00 2024-03-15 15:17:20.906 075 15828.64 494.96 52588.32 88888.00 2024-03-15 15:17:21.406 075 15828.59 495.00 52588.39 88888.00 2024-03-15 15:17:21.906 075 15828.59 495.01 52588.40 88888.00 2024-03-15 15:17:22.406 075 15828.65 495.04 52588.40 88888.00 2024-03-15 15:17:22.906 075 15828.63 495.05 52588.40 88888.00 2024-03-15 15:17:23.406 075 15828.62 495.02 52588.48 88888.00 2024-03-15 15:17:23.906 075 15828.63 495.01 52588.45 88888.00 2024-03-15 15:17:24.406 075 15828.62 495.04 52588.43 88888.00 2024-03-15 15:17:24.906 075 15828.63 495.04 52588.46 88888.00 2024-03-15 15:17:25.406 075 15828.62 495.06 52588.52 88888.00 2024-03-15 15:17:25.906 075 15828.60 495.02 52588.51 88888.00 2024-03-15 15:17:26.406 075 15828.64 495.02 52588.49 88888.00 2024-03-15 15:17:26.906 075 15828.63 495.01 52588.48 88888.00 2024-03-15 15:17:27.406 075 15828.62 495.04 52588.49 88888.00 2024-03-15 15:17:27.906 075 15828.63 495.05 52588.42 88888.00 2024-03-15 15:17:28.406 075 15828.62 495.01 52588.47 88888.00 2024-03-15 15:17:28.906 075 15828.66 494.99 52588.46 88888.00 2024-03-15 15:17:29.406 075 15828.65 494.99 52588.43 88888.00 2024-03-15 15:17:29.906 075 15828.67 494.99 52588.41 88888.00 2024-03-15 15:17:30.406 075 15828.71 495.00 52588.41 88888.00 2024-03-15 15:17:30.906 075 15828.67 494.99 52588.36 88888.00 2024-03-15 15:17:31.406 075 15828.67 495.01 52588.36 88888.00 2024-03-15 15:17:31.906 075 15828.68 494.99 52588.33 88888.00 2024-03-15 15:17:32.406 075 15828.68 494.99 52588.36 88888.00 2024-03-15 15:17:32.906 075 15828.66 495.00 52588.36 88888.00 2024-03-15 15:17:33.406 075 15828.69 495.01 52588.36 88888.00 2024-03-15 15:17:33.906 075 15828.72 495.02 52588.38 88888.00 2024-03-15 15:17:34.406 075 15828.71 495.02 52588.39 88888.00 2024-03-15 15:17:34.906 075 15828.76 495.04 52588.40 88888.00 2024-03-15 15:17:35.406 075 15828.75 495.02 52588.43 88888.00 2024-03-15 15:17:35.906 075 15828.75 495.04 52588.43 88888.00 2024-03-15 15:17:36.406 075 15828.75 495.01 52588.43 88888.00 2024-03-15 15:17:36.906 075 15828.71 495.05 52588.38 88888.00 2024-03-15 15:17:37.406 075 15828.69 495.07 52588.40 88888.00 2024-03-15 15:17:37.906 075 15828.68 495.06 52588.37 88888.00 2024-03-15 15:17:38.406 075 15828.75 495.05 52588.35 88888.00 2024-03-15 15:17:38.906 075 15828.76 495.08 52588.32 88888.00 2024-03-15 15:17:39.406 075 15828.75 495.07 52588.34 88888.00 2024-03-15 15:17:39.906 075 15828.72 495.08 52588.32 88888.00 2024-03-15 15:17:40.406 075 15828.72 495.06 52588.32 88888.00 2024-03-15 15:17:40.906 075 15828.69 495.06 52588.37 88888.00 2024-03-15 15:17:41.406 075 15828.71 495.04 52588.37 88888.00 2024-03-15 15:17:41.906 075 15828.74 495.07 52588.30 88888.00 2024-03-15 15:17:42.406 075 15828.81 495.09 52588.35 88888.00 2024-03-15 15:17:42.906 075 15828.80 495.08 52588.36 88888.00 2024-03-15 15:17:43.406 075 15828.75 495.01 52588.38 88888.00 2024-03-15 15:17:43.906 075 15828.74 495.05 52588.41 88888.00 2024-03-15 15:17:44.406 075 15828.76 495.02 52588.43 88888.00 2024-03-15 15:17:44.906 075 15828.77 495.02 52588.41 88888.00 2024-03-15 15:17:45.406 075 15828.83 495.04 52588.40 88888.00 2024-03-15 15:17:45.906 075 15828.83 495.06 52588.38 88888.00 2024-03-15 15:17:46.406 075 15828.77 495.00 52588.33 88888.00 2024-03-15 15:17:46.906 075 15828.75 495.01 52588.38 88888.00 2024-03-15 15:17:47.406 075 15828.72 494.98 52588.35 88888.00 2024-03-15 15:17:47.906 075 15828.78 495.00 52588.36 88888.00 2024-03-15 15:17:48.406 075 15828.81 494.97 52588.34 88888.00 2024-03-15 15:17:48.906 075 15828.78 494.99 52588.38 88888.00 2024-03-15 15:17:49.406 075 15828.86 494.99 52588.38 88888.00 2024-03-15 15:17:49.906 075 15828.86 495.00 52588.42 88888.00 2024-03-15 15:17:50.406 075 15828.91 494.97 52588.46 88888.00 2024-03-15 15:17:50.906 075 15828.89 494.99 52588.39 88888.00 2024-03-15 15:17:51.406 075 15828.87 494.96 52588.31 88888.00 2024-03-15 15:17:51.906 075 15828.86 494.96 52588.33 88888.00 2024-03-15 15:17:52.406 075 15828.85 494.95 52588.32 88888.00 2024-03-15 15:17:52.906 075 15828.90 494.97 52588.36 88888.00 2024-03-15 15:17:53.406 075 15828.93 494.97 52588.31 88888.00 2024-03-15 15:17:53.906 075 15828.93 494.93 52588.29 88888.00 2024-03-15 15:17:54.406 075 15828.90 494.91 52588.30 88888.00 2024-03-15 15:17:54.906 075 15828.92 494.91 52588.37 88888.00 2024-03-15 15:17:55.406 075 15828.92 494.88 52588.36 88888.00 2024-03-15 15:17:55.906 075 15828.89 494.87 52588.33 88888.00 2024-03-15 15:17:56.406 075 15828.85 494.91 52588.33 88888.00 2024-03-15 15:17:57.406 075 15828.90 494.95 52588.36 88888.00 2024-03-15 15:17:57.906 075 15828.95 494.89 52588.32 88888.00 2024-03-15 15:17:58.406 075 15828.99 494.84 52588.38 88888.00 2024-03-15 15:17:58.906 075 15828.98 494.82 52588.38 88888.00 2024-03-15 15:17:59.406 075 15828.93 494.85 52588.41 88888.00 2024-03-15 15:17:59.906 075 15828.91 494.79 52588.41 88888.00 2024-03-15 15:18:00.406 075 15828.92 494.78 52588.41 88888.00 2024-03-15 15:18:00.906 075 15828.94 494.80 52588.37 88888.00 2024-03-15 15:18:01.406 075 15828.95 494.85 52588.35 88888.00 2024-03-15 15:18:01.906 075 15828.95 494.84 52588.32 88888.00 2024-03-15 15:18:02.406 075 15828.92 494.81 52588.30 88888.00 2024-03-15 15:18:02.906 075 15828.91 494.83 52588.26 88888.00 2024-03-15 15:18:03.406 075 15829.00 494.81 52588.26 88888.00 2024-03-15 15:18:03.906 075 15829.01 494.84 52588.30 88888.00 2024-03-15 15:18:04.406 075 15828.96 494.80 52588.34 88888.00 2024-03-15 15:18:04.906 075 15828.95 494.83 52588.41 88888.00 2024-03-15 15:18:05.406 075 15828.99 494.80 52588.39 88888.00 2024-03-15 15:18:05.906 075 15829.00 494.79 52588.38 88888.00 2024-03-15 15:18:06.406 075 15829.00 494.74 52588.31 88888.00 2024-03-15 15:18:07.406 075 15828.96 494.78 52588.39 88888.00 2024-03-15 15:18:07.906 075 15828.96 494.79 52588.37 88888.00 2024-03-15 15:18:08.406 075 15828.95 494.79 52588.38 88888.00 2024-03-15 15:18:08.906 075 15828.92 494.76 52588.35 88888.00 2024-03-15 15:18:09.406 075 15828.95 494.78 52588.36 88888.00 2024-03-15 15:18:09.906 075 15828.93 494.67 52588.25 88888.00 2024-03-15 15:18:10.406 075 15828.90 494.69 52588.22 88888.00 2024-03-15 15:18:10.906 075 15828.93 494.65 52588.16 88888.00 2024-03-15 15:18:11.406 075 15828.99 494.62 52588.22 88888.00 2024-03-15 15:18:11.906 075 15828.95 494.64 52588.29 88888.00 2024-03-15 15:18:12.406 075 15828.95 494.62 52588.25 88888.00 2024-03-15 15:18:12.906 075 15829.01 494.66 52588.22 88888.00 2024-03-15 15:18:13.406 075 15829.05 494.64 52588.19 88888.00 2024-03-15 15:18:13.906 075 15829.04 494.64 52588.26 88888.00 2024-03-15 15:18:14.406 075 15829.02 494.71 52588.22 88888.00 2024-03-15 15:18:14.906 075 15829.01 494.64 52588.19 88888.00 2024-03-15 15:18:15.406 075 15829.02 494.66 52588.21 88888.00 2024-03-15 15:18:15.906 075 15829.05 494.62 52588.22 88888.00 2024-03-15 15:18:16.406 075 15829.02 494.65 52588.21 88888.00 2024-03-15 15:18:17.406 075 15829.03 494.63 52588.18 88888.00 2024-03-15 15:18:17.906 075 15829.03 494.67 52588.15 88888.00 2024-03-15 15:18:18.406 075 15829.01 494.63 52588.13 88888.00 2024-03-15 15:18:18.906 075 15829.00 494.64 52588.16 88888.00 2024-03-15 15:18:19.406 075 15829.02 494.63 52588.17 88888.00 2024-03-15 15:18:19.906 075 15829.02 494.64 52588.23 88888.00 2024-03-15 15:18:20.406 075 15829.05 494.69 52588.26 88888.00 2024-03-15 15:18:20.906 075 15829.03 494.64 52588.20 88888.00 2024-03-15 15:18:21.406 075 15829.07 494.64 52588.15 88888.00 2024-03-15 15:18:21.906 075 15829.08 494.58 52588.16 88888.00 2024-03-15 15:18:22.406 075 15829.08 494.62 52588.23 88888.00 2024-03-15 15:18:22.906 075 15829.08 494.66 52588.25 88888.00 2024-03-15 15:18:23.406 075 15829.01 494.66 52588.28 88888.00 2024-03-15 15:18:23.906 075 15828.99 494.72 52588.28 88888.00 2024-03-15 15:18:24.406 075 15828.99 494.72 52588.22 88888.00 2024-03-15 15:18:24.906 075 15829.04 494.72 52588.21 88888.00 2024-03-15 15:18:25.406 075 15829.05 494.70 52588.16 88888.00 2024-03-15 15:18:25.906 075 15829.05 494.66 52588.20 88888.00 2024-03-15 15:18:26.406 075 15829.00 494.69 52588.26 88888.00 2024-03-15 15:18:27.406 075 15828.96 494.70 52588.29 88888.00 2024-03-15 15:18:27.906 075 15828.96 494.65 52588.28 88888.00 2024-03-15 15:18:28.406 075 15829.02 494.69 52588.30 88888.00 2024-03-15 15:18:28.906 075 15829.07 494.67 52588.33 88888.00 2024-03-15 15:18:29.406 075 15829.05 494.67 52588.36 88888.00 2024-03-15 15:18:29.906 075 15828.99 494.71 52588.38 88888.00 2024-03-15 15:18:30.406 075 15828.96 494.71 52588.36 88888.00 2024-03-15 15:18:30.906 075 15828.99 494.70 52588.31 88888.00 2024-03-15 15:18:31.406 075 15829.02 494.66 52588.32 88888.00 2024-03-15 15:18:31.906 075 15828.93 494.73 52588.35 88888.00 2024-03-15 15:18:32.406 075 15828.93 494.71 52588.26 88888.00 2024-03-15 15:18:32.906 075 15829.00 494.72 52588.30 88888.00 2024-03-15 15:18:33.406 075 15829.00 494.71 52588.32 88888.00 2024-03-15 15:18:33.906 075 15829.01 494.65 52588.36 88888.00 2024-03-15 15:18:34.406 075 15828.99 494.72 52588.35 88888.00 2024-03-15 15:18:34.906 075 15828.99 494.69 52588.32 88888.00 2024-03-15 15:18:35.406 075 15828.95 494.72 52588.37 88888.00 2024-03-15 15:18:35.906 075 15828.94 494.75 52588.35 88888.00 2024-03-15 15:18:36.406 075 15828.90 494.78 52588.37 88888.00 2024-03-15 15:18:36.906 075 15828.91 494.73 52588.37 88888.00 2024-03-15 15:18:37.406 075 15828.87 494.71 52588.36 88888.00 2024-03-15 15:18:37.906 075 15828.90 494.71 52588.34 88888.00 2024-03-15 15:18:38.406 075 15828.92 494.74 52588.39 88888.00 2024-03-15 15:18:38.906 075 15828.91 494.73 52588.35 88888.00 2024-03-15 15:18:39.406 075 15828.85 494.69 52588.30 88888.00 2024-03-15 15:18:39.906 075 15828.89 494.70 52588.32 88888.00 2024-03-15 15:18:40.406 075 15828.90 494.69 52588.30 88888.00 2024-03-15 15:18:40.906 075 15828.89 494.72 52588.39 88888.00 2024-03-15 15:18:41.406 075 15828.85 494.70 52588.39 88888.00 2024-03-15 15:18:41.906 075 15828.89 494.69 52588.36 88888.00 2024-03-15 15:18:42.406 075 15828.90 494.70 52588.34 88888.00 2024-03-15 15:18:42.906 075 15828.93 494.69 52588.35 88888.00 2024-03-15 15:18:43.406 075 15828.91 494.69 52588.33 88888.00 2024-03-15 15:18:43.906 075 15828.91 494.64 52588.30 88888.00 2024-03-15 15:18:44.406 075 15828.91 494.69 52588.33 88888.00 2024-03-15 15:18:44.906 075 15828.89 494.66 52588.40 88888.00 2024-03-15 15:18:45.406 075 15828.90 494.69 52588.42 88888.00 2024-03-15 15:18:45.906 075 15828.85 494.65 52588.34 88888.00 2024-03-15 15:18:46.406 075 15828.85 494.69 52588.37 88888.00 2024-03-15 15:18:46.906 075 15828.89 494.72 52588.37 88888.00 2024-03-15 15:18:47.407 075 15828.92 494.67 52588.37 88888.00 2024-03-15 15:18:47.907 075 15828.90 494.66 52588.45 88888.00 2024-03-15 15:18:48.407 075 15828.87 494.65 52588.46 88888.00 2024-03-15 15:18:48.907 075 15828.94 494.73 52588.47 88888.00 2024-03-15 15:18:49.407 075 15828.95 494.73 52588.37 88888.00 2024-03-15 15:18:49.907 075 15828.98 494.78 52588.41 88888.00 2024-03-15 15:18:50.407 075 15828.98 494.75 52588.40 88888.00 2024-03-15 15:18:50.907 075 15828.96 494.76 52588.41 88888.00 2024-03-15 15:18:51.407 075 15828.92 494.76 52588.37 88888.00 2024-03-15 15:18:51.907 075 15829.01 494.78 52588.37 88888.00 2024-03-15 15:18:52.407 075 15828.99 494.79 52588.34 88888.00 2024-03-15 15:18:52.907 075 15828.99 494.78 52588.39 88888.00 2024-03-15 15:18:53.407 075 15829.00 494.78 52588.37 88888.00 2024-03-15 15:18:53.907 075 15829.03 494.74 52588.34 88888.00 2024-03-15 15:18:54.407 075 15829.03 494.78 52588.39 88888.00 2024-03-15 15:18:54.907 075 15828.99 494.75 52588.42 88888.00 2024-03-15 15:18:55.407 075 15828.98 494.80 52588.45 88888.00 2024-03-15 15:18:55.907 075 15828.98 494.75 52588.45 88888.00 2024-03-15 15:18:56.407 075 15828.96 494.79 52588.49 88888.00 2024-03-15 15:18:56.907 075 15828.94 494.80 52588.45 88888.00 2024-03-15 15:18:57.407 075 15829.00 494.80 52588.48 88888.00 2024-03-15 15:18:57.907 075 15829.02 494.79 52588.46 88888.00 2024-03-15 15:18:58.407 075 15828.98 494.81 52588.48 88888.00 2024-03-15 15:18:58.907 075 15828.98 494.80 52588.45 88888.00 2024-03-15 15:18:59.407 075 15828.91 494.76 52588.47 88888.00 2024-03-15 15:18:59.907 075 15828.99 494.82 52588.48 88888.00 2024-03-15 15:19:00.407 075 15828.95 494.81 52588.49 88888.00 2024-03-15 15:19:00.907 075 15828.91 494.80 52588.40 88888.00 2024-03-15 15:19:01.407 075 15828.89 494.79 52588.34 88888.00 2024-03-15 15:19:01.907 075 15828.94 494.81 52588.38 88888.00 2024-03-15 15:19:02.407 075 15829.00 494.78 52588.42 88888.00 2024-03-15 15:19:02.907 075 15828.96 494.78 52588.49 88888.00 2024-03-15 15:19:03.407 075 15828.95 494.75 52588.46 88888.00 2024-03-15 15:19:03.907 075 15828.98 494.78 52588.43 88888.00 2024-03-15 15:19:04.407 075 15828.98 494.74 52588.39 88888.00 2024-03-15 15:19:04.907 075 15829.00 494.80 52588.48 88888.00 2024-03-15 15:19:05.407 075 15828.96 494.81 52588.49 88888.00 2024-03-15 15:19:05.907 075 15828.94 494.79 52588.50 88888.00 2024-03-15 15:19:06.407 075 15828.94 494.71 52588.46 88888.00 2024-03-15 15:19:06.907 075 15828.94 494.63 52588.46 88888.00 2024-03-15 15:19:07.407 075 15828.91 494.66 52588.42 88888.00 2024-03-15 15:19:07.907 075 15828.94 494.65 52588.40 88888.00 2024-03-15 15:19:08.907 075 15828.92 494.67 52588.45 88888.00 2024-03-15 15:19:09.407 075 15828.95 494.72 52588.50 88888.00 2024-03-15 15:19:09.907 075 15828.92 494.67 52588.46 88888.00 2024-03-15 15:19:10.407 075 15828.91 494.69 52588.51 88888.00 2024-03-15 15:19:10.907 075 15828.89 494.72 52588.43 88888.00 2024-03-15 15:19:11.407 075 15828.89 494.71 52588.47 88888.00 2024-03-15 15:19:11.907 075 15828.84 494.71 52588.51 88888.00 2024-03-15 15:19:12.407 075 15828.86 494.69 52588.50 88888.00 2024-03-15 15:19:12.907 075 15828.85 494.70 52588.47 88888.00 2024-03-15 15:19:13.407 075 15828.84 494.65 52588.46 88888.00 2024-03-15 15:19:13.907 075 15828.83 494.66 52588.48 88888.00 2024-03-15 15:19:14.407 075 15828.80 494.63 52588.45 88888.00 2024-03-15 15:19:14.907 075 15828.78 494.67 52588.52 88888.00 2024-03-15 15:19:15.407 075 15828.75 494.65 52588.45 88888.00 2024-03-15 15:19:15.907 075 15828.83 494.67 52588.38 88888.00 2024-03-15 15:19:16.407 075 15828.84 494.70 52588.34 88888.00 2024-03-15 15:19:16.907 075 15828.77 494.66 52588.40 88888.00 2024-03-15 15:19:17.407 075 15828.82 494.67 52588.40 88888.00 2024-03-15 15:19:17.907 075 15828.81 494.64 52588.40 88888.00 2024-03-15 15:19:18.407 075 15828.81 494.65 52588.41 88888.00 2024-03-15 15:19:18.907 075 15828.78 494.62 52588.48 88888.00 2024-03-15 15:19:19.407 075 15828.80 494.63 52588.49 88888.00 2024-03-15 15:19:19.907 075 15828.78 494.59 52588.45 88888.00 2024-03-15 15:19:20.407 075 15828.78 494.59 52588.53 88888.00 2024-03-15 15:19:20.907 075 15828.75 494.57 52588.52 88888.00 2024-03-15 15:19:21.407 075 15828.75 494.57 52588.53 88888.00 2024-03-15 15:19:21.907 075 15828.77 494.57 52588.49 88888.00 2024-03-15 15:19:22.407 075 15828.75 494.56 52588.38 88888.00 2024-03-15 15:19:22.907 075 15828.71 494.59 52588.40 88888.00 2024-03-15 15:19:23.407 075 15828.69 494.56 52588.42 88888.00 2024-03-15 15:19:23.907 075 15828.67 494.59 52588.47 88888.00 2024-03-15 15:19:24.407 075 15828.64 494.56 52588.50 88888.00 2024-03-15 15:19:24.907 075 15828.65 494.57 52588.53 88888.00 2024-03-15 15:19:25.407 075 15828.62 494.57 52588.47 88888.00 2024-03-15 15:19:25.907 075 15828.56 494.56 52588.46 88888.00 2024-03-15 15:19:26.407 075 15828.57 494.61 52588.43 88888.00 2024-03-15 15:19:26.907 075 15828.57 494.59 52588.45 88888.00 2024-03-15 15:19:27.407 075 15828.50 494.63 52588.46 88888.00 2024-03-15 15:19:27.907 075 15828.44 494.64 52588.43 88888.00 2024-03-15 15:19:28.407 075 15828.39 494.66 52588.41 88888.00 2024-03-15 15:19:28.907 075 15828.25 494.59 52588.40 88888.00 2024-03-15 15:19:29.407 075 15828.14 494.62 52588.42 88888.00 2024-03-15 15:19:29.907 075 15828.08 494.62 52588.39 88888.00 2024-03-15 15:19:30.407 075 15827.93 494.56 52588.39 88888.00 2024-03-15 15:19:30.907 075 15827.73 494.49 52588.40 88888.00 2024-03-15 15:19:31.407 075 15827.56 494.39 52588.43 88888.00 2024-03-15 15:19:31.907 075 15827.39 494.28 52588.52 88888.00 2024-03-15 15:19:32.407 075 15827.15 494.10 52588.48 88888.00 2024-03-15 15:19:32.907 075 15826.97 493.90 52588.45 88888.00 2024-03-15 15:19:33.407 075 15826.82 493.70 52588.39 88888.00 2024-03-15 15:19:33.907 075 15826.73 493.38 52588.27 88888.00 2024-03-15 15:19:34.407 075 15826.63 493.05 52588.27 88888.00 2024-03-15 15:19:34.907 075 15826.66 492.74 52588.31 88888.00 2024-03-15 15:19:35.407 075 15826.67 492.49 52588.31 88888.00 2024-03-15 15:19:35.907 075 15826.81 492.28 52588.34 88888.00 2024-03-15 15:19:36.407 075 15827.03 492.04 52588.36 88888.00 2024-03-15 15:19:36.907 075 15827.28 491.87 52588.30 88888.00 2024-03-15 15:19:37.407 075 15827.55 491.74 52588.25 88888.00 2024-03-15 15:19:37.907 075 15827.81 491.73 52588.23 88888.00 2024-03-15 15:19:38.407 075 15828.03 491.80 52588.30 88888.00 2024-03-15 15:19:38.907 075 15828.21 491.89 52588.25 88888.00 2024-03-15 15:19:39.407 075 15828.37 491.99 52588.28 88888.00 2024-03-15 15:19:39.907 075 15828.53 492.13 52588.30 88888.00 2024-03-15 15:19:40.407 075 15828.62 492.24 52588.29 88888.00 2024-03-15 15:19:40.907 075 15828.76 492.36 52588.28 88888.00 2024-03-15 15:19:41.407 075 15828.87 492.55 52588.32 88888.00 2024-03-15 15:19:41.907 075 15828.87 492.71 52588.40 88888.00 2024-03-15 15:19:42.407 075 15828.80 492.79 52588.45 88888.00 2024-03-15 15:19:42.907 075 15828.82 492.84 52588.43 88888.00 2024-03-15 15:19:43.407 075 15828.89 492.89 52588.42 88888.00 2024-03-15 15:19:43.907 075 15828.87 492.90 52588.42 88888.00 2024-03-15 15:19:44.407 075 15828.83 492.97 52588.39 88888.00 2024-03-15 15:19:44.907 075 15828.81 493.01 52588.40 88888.00 2024-03-15 15:19:45.407 075 15828.81 492.95 52588.47 88888.00 2024-03-15 15:19:45.907 075 15828.75 492.98 52588.52 88888.00 2024-03-15 15:19:46.407 075 15828.63 493.05 52588.51 88888.00 2024-03-15 15:19:46.907 075 15828.60 493.09 52588.49 88888.00 2024-03-15 15:19:47.407 075 15828.60 493.06 52588.45 88888.00 2024-03-15 15:19:47.907 075 15828.64 493.01 52588.41 88888.00 2024-03-15 15:19:48.407 075 15828.60 493.03 52588.46 88888.00 2024-03-15 15:19:48.907 075 15828.55 493.05 52588.46 88888.00 2024-03-15 15:19:49.407 075 15828.58 492.94 52588.38 88888.00 2024-03-15 15:19:49.907 075 15828.72 492.79 52588.35 88888.00 2024-03-15 15:19:50.407 075 15828.95 492.64 52588.32 88888.00 2024-03-15 15:19:50.907 075 15829.27 492.57 52588.30 88888.00 2024-03-15 15:19:51.407 075 15829.48 492.56 52588.27 88888.00 2024-03-15 15:19:51.907 075 15829.67 492.56 52588.22 88888.00 2024-03-15 15:19:52.407 075 15829.90 492.58 52588.21 88888.00 2024-03-15 15:19:52.907 075 15830.06 492.63 52588.20 88888.00 2024-03-15 15:19:53.407 075 15830.22 492.69 52588.22 88888.00 2024-03-15 15:19:53.907 075 15830.35 492.81 52588.28 88888.00 2024-03-15 15:19:54.407 075 15830.48 493.00 52588.34 88888.00 2024-03-15 15:19:54.907 075 15830.53 493.20 52588.33 88888.00 2024-03-15 15:19:55.407 075 15830.55 493.28 52588.31 88888.00 2024-03-15 15:19:55.907 075 15830.55 493.33 52588.32 88888.00 2024-03-15 15:19:56.407 075 15830.55 493.48 52588.38 88888.00 2024-03-15 15:19:56.907 075 15830.58 493.57 52588.41 88888.00 2024-03-15 15:19:57.407 075 15830.62 493.60 52588.37 88888.00 2024-03-15 15:19:57.907 075 15830.61 493.64 52588.36 88888.00 2024-03-15 15:19:58.407 075 15830.58 493.70 52588.34 88888.00 2024-03-15 15:19:58.907 075 15830.58 493.68 52588.23 88888.00 2024-03-15 15:19:59.407 075 15830.60 493.63 52588.26 88888.00 2024-03-15 15:19:59.907 075 15830.62 493.60 52588.33 88888.00 2024-03-15 15:20:00.407 075 15830.64 493.58 52588.38 88888.00 2024-03-15 15:20:00.907 075 15830.75 493.52 52588.36 88888.00 2024-03-15 15:20:01.407 075 15830.84 493.50 52588.35 88888.00 2024-03-15 15:20:01.907 075 15830.98 493.50 52588.35 88888.00 2024-03-15 15:20:02.407 075 15831.09 493.45 52588.23 88888.00 2024-03-15 15:20:02.907 075 15831.33 493.35 52588.16 88888.00 2024-03-15 15:20:03.407 075 15831.63 493.41 52588.12 88888.00 2024-03-15 15:20:03.907 075 15831.97 493.54 52588.00 88888.00 2024-03-15 15:20:04.407 075 15832.45 493.67 52587.82 88888.00 2024-03-15 15:20:04.907 075 15833.08 493.90 52587.73 88888.00 2024-03-15 15:20:05.407 075 15833.79 494.39 52587.74 88888.00 2024-03-15 15:20:05.907 075 15834.56 495.06 52587.66 88888.00 2024-03-15 15:20:06.407 075 15835.35 495.91 52587.57 88888.00 2024-03-15 15:20:06.907 075 15836.01 497.09 52587.54 88888.00 2024-03-15 15:20:07.407 075 15836.53 498.51 52587.46 88888.00 2024-03-15 15:20:07.907 075 15836.67 500.14 52587.45 88888.00 2024-03-15 15:20:08.407 075 15836.36 501.84 52587.60 88888.00 2024-03-15 15:20:08.907 075 15835.55 503.30 52587.68 88888.00 2024-03-15 15:20:09.407 075 15834.37 504.37 52587.79 88888.00 2024-03-15 15:20:09.907 075 15832.84 504.87 52587.97 88888.00 2024-03-15 15:20:10.407 075 15831.24 504.82 52588.08 88888.00 2024-03-15 15:20:10.907 075 15829.74 504.33 52588.14 88888.00 2024-03-15 15:20:11.407 075 15828.51 503.45 52588.21 88888.00 2024-03-15 15:20:11.907 075 15827.47 502.34 52588.23 88888.00 2024-03-15 15:20:12.407 075 15826.85 501.24 52588.28 88888.00 2024-03-15 15:20:12.907 075 15826.43 500.11 52588.21 88888.00 2024-03-15 15:20:13.407 075 15826.23 499.06 52588.21 88888.00 2024-03-15 15:20:13.907 075 15826.13 498.16 52588.28 88888.00 2024-03-15 15:20:14.407 075 15826.13 497.44 52588.34 88888.00 2024-03-15 15:20:14.907 075 15826.20 496.82 52588.34 88888.00 2024-03-15 15:20:15.407 075 15826.37 496.26 52588.36 88888.00 2024-03-15 15:20:15.907 075 15826.51 495.83 52588.37 88888.00 2024-03-15 15:20:16.407 075 15826.67 495.44 52588.35 88888.00 2024-03-15 15:20:16.907 075 15826.78 495.13 52588.37 88888.00 2024-03-15 15:20:17.407 075 15826.94 494.84 52588.42 88888.00 2024-03-15 15:20:17.907 075 15827.11 494.63 52588.49 88888.00 2024-03-15 15:20:18.407 075 15827.26 494.42 52588.45 88888.00 2024-03-15 15:20:18.907 075 15827.36 494.32 52588.43 88888.00 2024-03-15 15:20:19.407 075 15827.47 494.28 52588.43 88888.00 2024-03-15 15:20:19.907 075 15827.45 494.21 52588.47 88888.00 2024-03-15 15:20:20.407 075 15827.54 494.22 52588.41 88888.00 2024-03-15 15:20:20.907 075 15827.63 494.16 52588.39 88888.00 2024-03-15 15:20:21.407 075 15827.62 494.20 52588.50 88888.00 2024-03-15 15:20:21.907 075 15827.65 494.21 52588.50 88888.00 2024-03-15 15:20:22.407 075 15827.67 494.16 52588.52 88888.00 2024-03-15 15:20:22.907 075 15827.75 494.22 52588.56 88888.00 2024-03-15 15:20:23.407 075 15827.74 494.16 52588.47 88888.00 2024-03-15 15:20:23.907 075 15827.77 494.14 52588.47 88888.00 2024-03-15 15:20:24.407 075 15827.85 494.15 52588.45 88888.00 2024-03-15 15:20:24.907 075 15827.89 494.09 52588.41 88888.00 2024-03-15 15:20:25.407 075 15827.91 494.09 52588.46 88888.00 2024-03-15 15:20:25.907 075 15827.91 494.07 52588.38 88888.00 2024-03-15 15:20:26.407 075 15827.92 494.02 52588.38 88888.00 2024-03-15 15:20:26.907 075 15827.93 494.04 52588.40 88888.00 2024-03-15 15:20:27.407 075 15827.92 494.03 52588.34 88888.00 2024-03-15 15:20:27.907 075 15827.98 493.98 52588.36 88888.00 2024-03-15 15:20:28.407 075 15828.01 494.02 52588.42 88888.00 2024-03-15 15:20:28.907 075 15828.02 493.97 52588.40 88888.00 2024-03-15 15:20:29.407 075 15828.07 493.96 52588.46 88888.00 2024-03-15 15:20:30.407 075 15828.00 493.98 52588.37 88888.00 2024-03-15 15:20:30.907 075 15828.02 494.00 52588.40 88888.00 2024-03-15 15:20:31.407 075 15828.03 494.05 52588.36 88888.00 2024-03-15 15:20:31.907 075 15828.02 494.01 52588.37 88888.00 2024-03-15 15:20:32.407 075 15828.01 494.01 52588.42 88888.00 2024-03-15 15:20:32.907 075 15828.03 494.00 52588.36 88888.00 2024-03-15 15:20:33.407 075 15828.05 494.01 52588.30 88888.00 2024-03-15 15:20:33.907 075 15828.05 494.05 52588.32 88888.00 2024-03-15 15:20:34.407 075 15828.11 494.04 52588.30 88888.00 2024-03-15 15:20:34.907 075 15828.09 494.01 52588.31 88888.00 2024-03-15 15:20:35.407 075 15828.09 494.03 52588.32 88888.00 2024-03-15 15:20:35.907 075 15828.11 494.01 52588.33 88888.00 2024-03-15 15:20:36.407 075 15828.10 493.96 52588.34 88888.00 2024-03-15 15:20:36.907 075 15828.09 494.00 52588.40 88888.00 2024-03-15 15:20:37.407 075 15828.10 493.95 52588.32 88888.00 2024-03-15 15:20:37.907 075 15828.13 493.96 52588.32 88888.00 2024-03-15 15:20:38.407 075 15828.11 494.02 52588.37 88888.00 2024-03-15 15:20:38.907 075 15828.11 493.96 52588.31 88888.00 2024-03-15 15:20:39.407 075 15828.13 493.96 52588.32 88888.00 2024-03-15 15:20:39.907 075 15828.16 494.03 52588.34 88888.00 2024-03-15 15:20:40.407 075 15828.16 493.97 52588.30 88888.00 2024-03-15 15:20:40.907 075 15828.19 493.96 52588.34 88888.00 2024-03-15 15:20:41.407 075 15828.20 493.98 52588.34 88888.00 2024-03-15 15:20:41.907 075 15828.20 493.95 52588.32 88888.00 2024-03-15 15:20:42.407 075 15828.23 493.97 52588.35 88888.00 2024-03-15 15:20:42.907 075 15828.22 494.06 52588.34 88888.00 2024-03-15 15:20:43.407 075 15828.17 494.05 52588.30 88888.00 2024-03-15 15:20:43.907 075 15828.19 494.06 52588.35 88888.00 2024-03-15 15:20:44.407 075 15828.18 494.06 52588.40 88888.00 2024-03-15 15:20:44.907 075 15828.20 494.02 52588.40 88888.00 2024-03-15 15:20:45.407 075 15828.18 494.03 52588.47 88888.00 2024-03-15 15:20:45.907 075 15828.18 494.04 52588.40 88888.00 2024-03-15 15:20:46.407 075 15828.16 494.01 52588.42 88888.00 2024-03-15 15:20:46.907 075 15828.13 494.06 52588.45 88888.00 2024-03-15 15:20:47.407 075 15828.17 494.03 52588.42 88888.00 2024-03-15 15:20:47.907 075 15828.17 494.09 52588.43 88888.00 2024-03-15 15:20:48.407 075 15828.14 494.11 52588.38 88888.00 2024-03-15 15:20:48.907 075 15828.12 494.07 52588.28 88888.00 2024-03-15 15:20:49.407 075 15828.09 494.09 52588.36 88888.00 2024-03-15 15:20:49.907 075 15828.08 494.09 52588.38 88888.00 2024-03-15 15:20:50.407 075 15828.05 494.05 52588.36 88888.00 2024-03-15 15:20:50.907 075 15828.08 494.10 52588.43 88888.00 2024-03-15 15:20:51.407 075 15828.10 494.10 52588.41 88888.00 2024-03-15 15:20:51.907 075 15828.12 494.09 52588.42 88888.00 2024-03-15 15:20:52.407 075 15828.08 494.11 52588.46 88888.00 2024-03-15 15:20:52.907 075 15828.12 494.11 52588.38 88888.00 2024-03-15 15:20:53.407 075 15828.09 494.10 52588.42 88888.00 2024-03-15 15:20:53.907 075 15828.05 494.15 52588.42 88888.00 2024-03-15 15:20:54.407 075 15828.10 494.12 52588.40 88888.00 2024-03-15 15:20:54.907 075 15828.16 494.14 52588.48 88888.00 2024-03-15 15:20:55.407 075 15828.11 494.15 52588.43 88888.00 2024-03-15 15:20:55.907 075 15828.14 494.15 52588.42 88888.00 2024-03-15 15:20:56.407 075 15828.14 494.16 52588.40 88888.00 2024-03-15 15:20:56.907 075 15828.17 494.10 52588.40 88888.00 2024-03-15 15:20:57.407 075 15828.19 494.09 52588.47 88888.00 2024-03-15 15:20:57.907 075 15828.14 494.14 52588.47 88888.00 2024-03-15 15:20:58.407 075 15828.13 494.10 52588.45 88888.00 2024-03-15 15:20:58.907 075 15828.14 494.07 52588.48 88888.00 2024-03-15 15:20:59.407 075 15828.13 494.09 52588.43 88888.00 2024-03-15 15:20:59.907 075 15828.10 494.06 52588.46 88888.00 2024-03-15 15:21:00.407 075 15828.17 494.13 52588.56 88888.00 2024-03-15 15:21:00.907 075 15828.18 494.12 52588.54 88888.00 2024-03-15 15:21:01.407 075 15828.16 494.13 52588.48 88888.00 2024-03-15 15:21:01.907 075 15828.17 494.14 52588.49 88888.00 2024-03-15 15:21:02.407 075 15828.22 494.13 52588.49 88888.00 2024-03-15 15:21:02.907 075 15828.25 494.20 52588.50 88888.00 2024-03-15 15:21:03.407 075 15828.26 494.16 52588.39 88888.00 2024-03-15 15:21:03.907 075 15828.28 494.16 52588.36 88888.00 2024-03-15 15:21:04.407 075 15828.30 494.19 52588.40 88888.00 2024-03-15 15:21:04.907 075 15828.34 494.21 52588.41 88888.00 2024-03-15 15:21:05.407 075 15828.29 494.23 52588.51 88888.00 2024-03-15 15:21:05.907 075 15828.28 494.19 52588.46 88888.00 2024-03-15 15:21:06.407 075 15828.30 494.13 52588.40 88888.00 2024-03-15 15:21:06.907 075 15828.27 494.20 52588.41 88888.00 2024-03-15 15:21:07.407 075 15828.27 494.18 52588.39 88888.00 2024-03-15 15:21:07.907 075 15828.36 494.20 52588.45 88888.00 2024-03-15 15:21:08.407 075 15828.35 494.27 52588.45 88888.00 2024-03-15 15:21:08.907 075 15828.36 494.24 52588.42 88888.00 2024-03-15 15:21:09.407 075 15828.38 494.28 52588.45 88888.00 2024-03-15 15:21:10.407 075 15828.46 494.22 52588.37 88888.00 2024-03-15 15:21:10.907 075 15828.46 494.30 52588.36 88888.00 2024-03-15 15:21:11.407 075 15828.46 494.24 52588.34 88888.00 2024-03-15 15:21:11.907 075 15828.48 494.27 52588.38 88888.00 2024-03-15 15:21:12.407 075 15828.49 494.28 52588.40 88888.00 2024-03-15 15:21:12.907 075 15828.54 494.29 52588.43 88888.00 2024-03-15 15:21:13.407 075 15828.53 494.31 52588.48 88888.00 2024-03-15 15:21:13.907 075 15828.51 494.28 52588.48 88888.00 2024-03-15 15:21:14.407 075 15828.54 494.35 52588.50 88888.00 2024-03-15 15:21:14.907 075 15828.57 494.35 52588.47 88888.00 2024-03-15 15:21:15.407 075 15828.57 494.32 52588.53 88888.00 2024-03-15 15:21:15.907 075 15828.55 494.37 52588.49 88888.00 2024-03-15 15:21:16.407 075 15828.54 494.36 52588.49 88888.00 2024-03-15 15:21:16.907 075 15828.54 494.35 52588.47 88888.00 2024-03-15 15:21:17.407 075 15828.55 494.31 52588.36 88888.00 2024-03-15 15:21:17.907 075 15828.56 494.32 52588.35 88888.00 2024-03-15 15:21:18.407 075 15828.54 494.36 52588.37 88888.00 2024-03-15 15:21:18.907 075 15828.54 494.31 52588.43 88888.00 2024-03-15 15:21:19.407 075 15828.62 494.35 52588.48 88888.00 2024-03-15 15:21:19.907 075 15828.66 494.30 52588.45 88888.00 2024-03-15 15:21:20.407 075 15828.63 494.31 52588.47 88888.00 2024-03-15 15:21:20.907 075 15828.59 494.36 52588.47 88888.00 2024-03-15 15:21:21.407 075 15828.66 494.32 52588.47 88888.00 2024-03-15 15:21:21.907 075 15828.66 494.33 52588.43 88888.00 2024-03-15 15:21:22.407 075 15828.62 494.33 52588.42 88888.00 2024-03-15 15:21:22.907 075 15828.57 494.33 52588.47 88888.00 2024-03-15 15:21:23.407 075 15828.55 494.35 52588.49 88888.00 2024-03-15 15:21:23.907 075 15828.58 494.31 52588.49 88888.00 2024-03-15 15:21:24.407 075 15828.63 494.35 52588.43 88888.00 2024-03-15 15:21:24.907 075 15828.62 494.33 52588.37 88888.00 2024-03-15 15:21:25.407 075 15828.62 494.32 52588.43 88888.00 2024-03-15 15:21:25.907 075 15828.59 494.35 52588.47 88888.00 2024-03-15 15:21:26.407 075 15828.66 494.28 52588.50 88888.00 2024-03-15 15:21:26.907 075 15828.67 494.37 52588.55 88888.00 2024-03-15 15:21:27.407 075 15828.67 494.37 52588.54 88888.00 2024-03-15 15:21:27.907 075 15828.65 494.40 52588.51 88888.00 2024-03-15 15:21:28.407 075 15828.67 494.41 52588.45 88888.00 2024-03-15 15:21:28.907 075 15828.69 494.42 52588.52 88888.00 2024-03-15 15:21:29.407 075 15828.69 494.44 52588.52 88888.00 2024-03-15 15:21:29.907 075 15828.69 494.41 52588.50 88888.00 2024-03-15 15:21:30.407 075 15828.69 494.48 52588.55 88888.00 2024-03-15 15:21:30.907 075 15828.66 494.44 52588.48 88888.00 2024-03-15 15:21:31.407 075 15828.68 494.47 52588.46 88888.00 2024-03-15 15:21:31.907 075 15828.72 494.46 52588.40 88888.00 2024-03-15 15:21:32.407 075 15828.68 494.46 52588.42 88888.00 2024-03-15 15:21:32.907 075 15828.63 494.45 52588.48 88888.00 2024-03-15 15:21:33.407 075 15828.64 494.41 52588.50 88888.00 2024-03-15 15:21:33.907 075 15828.67 494.48 52588.55 88888.00 2024-03-15 15:21:34.407 075 15828.77 494.48 52588.51 88888.00 2024-03-15 15:21:34.907 075 15828.75 494.53 52588.53 88888.00 2024-03-15 15:21:35.407 075 15828.74 494.52 52588.51 88888.00 2024-03-15 15:21:35.907 075 15828.74 494.53 52588.54 88888.00 2024-03-15 15:21:36.407 075 15828.74 494.54 52588.49 88888.00 2024-03-15 15:21:36.907 075 15828.78 494.55 52588.46 88888.00 2024-03-15 15:21:37.407 075 15828.82 494.58 52588.48 88888.00 2024-03-15 15:21:37.907 075 15828.81 494.50 52588.46 88888.00 2024-03-15 15:21:38.407 075 15828.82 494.55 52588.49 88888.00 2024-03-15 15:21:38.907 075 15828.80 494.52 52588.46 88888.00 2024-03-15 15:21:39.407 075 15828.78 494.47 52588.41 88888.00 2024-03-15 15:21:39.907 075 15828.80 494.45 52588.34 88888.00 2024-03-15 15:21:40.407 075 15828.76 494.48 52588.39 88888.00 2024-03-15 15:21:40.907 075 15828.76 494.50 52588.46 88888.00 2024-03-15 15:21:41.407 075 15828.77 494.47 52588.47 88888.00 2024-03-15 15:21:41.907 075 15828.83 494.50 52588.50 88888.00 2024-03-15 15:21:42.407 075 15828.87 494.50 52588.50 88888.00 2024-03-15 15:21:42.907 075 15828.86 494.48 52588.55 88888.00 2024-03-15 15:21:43.407 075 15828.90 494.48 52588.49 88888.00 2024-03-15 15:21:43.907 075 15828.99 494.45 52588.54 88888.00 2024-03-15 15:21:44.407 075 15828.99 494.48 52588.52 88888.00 2024-03-15 15:21:44.907 075 15828.93 494.48 52588.51 88888.00 2024-03-15 15:21:45.407 075 15829.03 494.52 52588.55 88888.00 2024-03-15 15:21:45.907 075 15828.99 494.52 52588.53 88888.00 2024-03-15 15:21:46.407 075 15828.99 494.52 52588.53 88888.00 2024-03-15 15:21:46.907 075 15828.96 494.45 52588.48 88888.00 2024-03-15 15:21:47.407 075 15829.02 494.46 52588.49 88888.00 2024-03-15 15:21:47.907 075 15829.05 494.50 52588.49 88888.00 2024-03-15 15:21:48.407 075 15829.05 494.46 52588.50 88888.00 2024-03-15 15:21:48.907 075 15829.10 494.50 52588.52 88888.00 2024-03-15 15:21:49.407 075 15829.11 494.45 52588.43 88888.00 2024-03-15 15:21:49.907 075 15829.12 494.44 52588.43 88888.00 2024-03-15 15:21:50.407 075 15829.11 494.44 52588.42 88888.00 2024-03-15 15:21:50.907 075 15829.12 494.44 52588.47 88888.00 2024-03-15 15:21:51.407 075 15829.11 494.41 52588.48 88888.00 2024-03-15 15:21:51.907 075 15829.14 494.37 52588.47 88888.00 2024-03-15 15:21:52.407 075 15829.14 494.41 52588.47 88888.00 2024-03-15 15:21:52.907 075 15829.16 494.37 52588.47 88888.00 2024-03-15 15:21:53.407 075 15829.16 494.38 52588.49 88888.00 2024-03-15 15:21:53.907 075 15829.19 494.38 52588.40 88888.00 2024-03-15 15:21:54.407 075 15829.22 494.35 52588.43 88888.00 2024-03-15 15:21:54.907 075 15829.25 494.36 52588.51 88888.00 2024-03-15 15:21:55.407 075 15829.27 494.33 52588.51 88888.00 2024-03-15 15:21:55.907 075 15829.30 494.37 52588.50 88888.00 2024-03-15 15:21:56.407 075 15829.27 494.36 52588.46 88888.00 2024-03-15 15:21:56.907 075 15829.27 494.36 52588.50 88888.00 2024-03-15 15:21:57.407 075 15829.30 494.39 52588.49 88888.00 2024-03-15 15:21:57.907 075 15829.29 494.37 52588.47 88888.00 2024-03-15 15:21:58.407 075 15829.27 494.36 52588.51 88888.00 2024-03-15 15:21:58.907 075 15829.25 494.31 52588.47 88888.00 2024-03-15 15:21:59.407 075 15829.29 494.31 52588.50 88888.00 2024-03-15 15:21:59.907 075 15829.27 494.27 52588.47 88888.00 2024-03-15 15:22:00.407 075 15829.27 494.22 52588.43 88888.00 2024-03-15 15:22:00.907 075 15829.28 494.28 52588.41 88888.00 2024-03-15 15:22:01.907 075 15829.31 494.27 52588.46 88888.00 2024-03-15 15:22:02.407 075 15829.28 494.33 52588.45 88888.00 2024-03-15 15:22:02.907 075 15829.31 494.37 52588.42 88888.00 2024-03-15 15:22:03.407 075 15829.35 494.38 52588.45 88888.00 2024-03-15 15:22:03.907 075 15829.31 494.30 52588.45 88888.00 2024-03-15 15:22:04.407 075 15829.32 494.32 52588.47 88888.00 2024-03-15 15:22:04.907 075 15829.34 494.36 52588.42 88888.00 2024-03-15 15:22:05.407 075 15829.31 494.29 52588.40 88888.00 2024-03-15 15:22:05.907 075 15829.29 494.33 52588.47 88888.00 2024-03-15 15:22:06.407 075 15829.29 494.31 52588.43 88888.00 2024-03-15 15:22:06.907 075 15829.29 494.31 52588.47 88888.00 2024-03-15 15:22:07.407 075 15829.31 494.29 52588.43 88888.00 2024-03-15 15:22:07.907 075 15829.25 494.30 52588.41 88888.00 2024-03-15 15:22:08.407 075 15829.29 494.32 52588.34 88888.00 2024-03-15 15:22:08.907 075 15829.28 494.27 52588.32 88888.00 2024-03-15 15:22:09.407 075 15829.25 494.29 52588.46 88888.00 2024-03-15 15:22:09.907 075 15829.30 494.24 52588.41 88888.00 2024-03-15 15:22:10.407 075 15829.32 494.16 52588.40 88888.00 2024-03-15 15:22:10.907 075 15829.31 494.26 52588.42 88888.00 2024-03-15 15:22:11.907 075 15829.31 494.29 52588.40 88888.00 2024-03-15 15:22:12.407 075 15829.28 494.31 52588.41 88888.00 2024-03-15 15:22:12.907 075 15829.27 494.27 52588.40 88888.00 2024-03-15 15:22:13.407 075 15829.28 494.32 52588.46 88888.00 2024-03-15 15:22:13.907 075 15829.29 494.30 52588.40 88888.00 2024-03-15 15:22:14.407 075 15829.30 494.27 52588.39 88888.00 2024-03-15 15:22:14.907 075 15829.35 494.24 52588.35 88888.00 2024-03-15 15:22:15.407 075 15829.29 494.21 52588.31 88888.00 2024-03-15 15:22:15.907 075 15829.28 494.28 52588.37 88888.00 2024-03-15 15:22:16.407 075 15829.35 494.31 52588.40 88888.00 2024-03-15 15:22:16.907 075 15829.34 494.29 52588.43 88888.00 2024-03-15 15:22:17.407 075 15829.29 494.30 52588.43 88888.00 2024-03-15 15:22:17.907 075 15829.25 494.26 52588.40 88888.00 2024-03-15 15:22:18.407 075 15829.30 494.26 52588.39 88888.00 2024-03-15 15:22:18.907 075 15829.28 494.24 52588.38 88888.00 2024-03-15 15:22:19.407 075 15829.30 494.21 52588.35 88888.00 2024-03-15 15:22:19.907 075 15829.32 494.24 52588.34 88888.00 2024-03-15 15:22:20.407 075 15829.30 494.24 52588.28 88888.00 2024-03-15 15:22:20.907 075 15829.31 494.27 52588.30 88888.00 2024-03-15 15:22:21.907 075 15829.23 494.23 52588.27 88888.00 2024-03-15 15:22:22.407 075 15829.25 494.23 52588.25 88888.00 2024-03-15 15:22:22.907 075 15829.27 494.24 52588.26 88888.00 2024-03-15 15:22:23.407 075 15829.27 494.23 52588.27 88888.00 2024-03-15 15:22:23.907 075 15829.26 494.27 52588.37 88888.00 2024-03-15 15:22:24.407 075 15829.26 494.27 52588.32 88888.00 2024-03-15 15:22:24.907 075 15829.23 494.30 52588.36 88888.00 2024-03-15 15:22:25.407 075 15829.23 494.30 52588.35 88888.00 2024-03-15 15:22:25.907 075 15829.20 494.22 52588.39 88888.00 2024-03-15 15:22:26.407 075 15829.26 494.19 52588.40 88888.00 2024-03-15 15:22:26.907 075 15829.34 494.19 52588.39 88888.00 2024-03-15 15:22:27.407 075 15829.31 494.18 52588.45 88888.00 2024-03-15 15:22:27.907 075 15829.27 494.23 52588.46 88888.00 2024-03-15 15:22:28.407 075 15829.26 494.19 52588.39 88888.00 2024-03-15 15:22:28.907 075 15829.21 494.21 52588.40 88888.00 2024-03-15 15:22:29.907 075 15829.19 494.19 52588.36 88888.00 2024-03-15 15:22:30.407 075 15829.18 494.22 52588.39 88888.00 2024-03-15 15:22:30.907 075 15829.17 494.23 52588.39 88888.00 2024-03-15 15:22:31.407 075 15829.23 494.26 52588.41 88888.00 2024-03-15 15:22:31.907 075 15829.26 494.29 52588.43 88888.00 2024-03-15 15:22:32.407 075 15829.17 494.27 52588.46 88888.00 2024-03-15 15:22:32.907 075 15829.14 494.29 52588.42 88888.00 2024-03-15 15:22:33.407 075 15829.10 494.26 52588.37 88888.00 2024-03-15 15:22:33.907 075 15829.11 494.22 52588.37 88888.00 2024-03-15 15:22:34.407 075 15829.12 494.23 52588.39 88888.00 2024-03-15 15:22:34.907 075 15829.10 494.19 52588.43 88888.00 2024-03-15 15:22:35.407 075 15829.12 494.19 52588.52 88888.00 2024-03-15 15:22:35.907 075 15829.11 494.19 52588.47 88888.00 2024-03-15 15:22:36.407 075 15829.18 494.21 52588.46 88888.00 2024-03-15 15:22:36.907 075 15829.20 494.23 52588.39 88888.00 2024-03-15 15:22:37.407 075 15829.19 494.18 52588.32 88888.00 2024-03-15 15:22:37.907 075 15829.12 494.21 52588.38 88888.00 2024-03-15 15:22:38.407 075 15829.14 494.20 52588.41 88888.00 2024-03-15 15:22:38.907 075 15829.19 494.10 52588.39 88888.00 2024-03-15 15:22:39.407 075 15829.18 494.18 52588.38 88888.00 2024-03-15 15:22:39.907 075 15829.16 494.18 52588.37 88888.00 2024-03-15 15:22:40.407 075 15829.17 494.19 52588.41 88888.00 2024-03-15 15:22:40.907 075 15829.11 494.22 52588.42 88888.00 2024-03-15 15:22:41.407 075 15829.08 494.20 52588.39 88888.00 2024-03-15 15:22:41.907 075 15829.11 494.26 52588.43 88888.00 2024-03-15 15:22:42.407 075 15829.11 494.24 52588.42 88888.00 2024-03-15 15:22:42.907 075 15829.17 494.20 52588.47 88888.00 2024-03-15 15:22:43.407 075 15829.17 494.21 52588.50 88888.00 2024-03-15 15:22:43.907 075 15829.14 494.16 52588.40 88888.00 2024-03-15 15:22:44.407 075 15829.12 494.14 52588.40 88888.00 2024-03-15 15:22:44.907 075 15829.10 494.19 52588.40 88888.00 2024-03-15 15:22:45.407 075 15829.11 494.16 52588.47 88888.00 2024-03-15 15:22:45.907 075 15829.13 494.18 52588.50 88888.00 2024-03-15 15:22:46.407 075 15829.12 494.18 52588.40 88888.00 2024-03-15 15:22:46.907 075 15829.10 494.16 52588.40 88888.00 2024-03-15 15:22:47.407 075 15829.09 494.26 52588.41 88888.00 2024-03-15 15:22:47.907 075 15829.12 494.18 52588.37 88888.00 2024-03-15 15:22:48.407 075 15829.19 494.20 52588.38 88888.00 2024-03-15 15:22:48.907 075 15829.13 494.21 52588.39 88888.00 2024-03-15 15:22:49.407 075 15829.11 494.18 52588.38 88888.00 2024-03-15 15:22:49.907 075 15829.08 494.21 52588.42 88888.00 2024-03-15 15:22:50.407 075 15829.09 494.19 52588.39 88888.00 2024-03-15 15:22:50.907 075 15829.12 494.18 52588.42 88888.00 2024-03-15 15:22:51.407 075 15829.07 494.24 52588.38 88888.00 2024-03-15 15:22:51.907 075 15829.08 494.26 52588.30 88888.00 2024-03-15 15:22:52.407 075 15829.09 494.23 52588.35 88888.00 2024-03-15 15:22:52.907 075 15829.07 494.23 52588.37 88888.00 2024-03-15 15:22:53.407 075 15829.01 494.20 52588.38 88888.00 2024-03-15 15:22:53.907 075 15829.03 494.23 52588.39 88888.00 2024-03-15 15:22:54.407 075 15829.03 494.20 52588.34 88888.00 2024-03-15 15:22:54.907 075 15829.05 494.22 52588.38 88888.00 2024-03-15 15:22:55.407 075 15829.05 494.24 52588.38 88888.00 2024-03-15 15:22:55.907 075 15829.02 494.21 52588.33 88888.00 2024-03-15 15:22:56.407 075 15829.02 494.26 52588.38 88888.00 2024-03-15 15:22:56.907 075 15829.00 494.26 52588.37 88888.00 2024-03-15 15:22:57.407 075 15829.02 494.24 52588.40 88888.00 2024-03-15 15:22:57.907 075 15829.08 494.31 52588.41 88888.00 2024-03-15 15:22:58.407 075 15829.04 494.29 52588.34 88888.00 2024-03-15 15:22:58.907 075 15829.05 494.36 52588.34 88888.00 2024-03-15 15:22:59.407 075 15829.07 494.36 52588.34 88888.00 2024-03-15 15:22:59.907 075 15829.05 494.29 52588.38 88888.00 2024-03-15 15:23:00.407 075 15829.04 494.32 52588.37 88888.00 2024-03-15 15:23:00.907 075 15828.99 494.33 52588.29 88888.00 2024-03-15 15:23:01.407 075 15828.95 494.35 52588.32 88888.00 2024-03-15 15:23:01.907 075 15828.96 494.38 52588.35 88888.00 2024-03-15 15:23:02.407 075 15828.98 494.37 52588.32 88888.00 2024-03-15 15:23:03.407 075 15829.04 494.35 52588.37 88888.00 2024-03-15 15:23:03.907 075 15828.99 494.33 52588.45 88888.00 2024-03-15 15:23:04.407 075 15828.98 494.35 52588.39 88888.00 2024-03-15 15:23:04.907 075 15829.02 494.35 52588.33 88888.00 2024-03-15 15:23:05.407 075 15829.05 494.40 52588.35 88888.00 2024-03-15 15:23:05.907 075 15829.04 494.35 52588.30 88888.00 2024-03-15 15:23:06.407 075 15829.03 494.33 52588.35 88888.00 2024-03-15 15:23:06.907 075 15829.02 494.39 52588.36 88888.00 2024-03-15 15:23:07.407 075 15828.98 494.37 52588.34 88888.00 2024-03-15 15:23:07.907 075 15829.05 494.35 52588.36 88888.00 2024-03-15 15:23:08.408 075 15829.04 494.35 52588.33 88888.00 2024-03-15 15:23:08.908 075 15829.02 494.35 52588.30 88888.00 2024-03-15 15:23:09.408 075 15828.96 494.32 52588.29 88888.00 2024-03-15 15:23:09.908 075 15828.96 494.28 52588.29 88888.00 2024-03-15 15:23:10.408 075 15829.05 494.30 52588.31 88888.00 2024-03-15 15:23:10.908 075 15829.04 494.32 52588.27 88888.00 2024-03-15 15:23:11.408 075 15829.04 494.32 52588.29 88888.00 2024-03-15 15:23:11.908 075 15829.04 494.36 52588.31 88888.00 2024-03-15 15:23:12.408 075 15829.00 494.35 52588.26 88888.00 2024-03-15 15:23:13.408 075 15828.99 494.33 52588.30 88888.00 2024-03-15 15:23:13.908 075 15829.04 494.30 52588.34 88888.00 2024-03-15 15:23:14.408 075 15829.07 494.37 52588.37 88888.00 2024-03-15 15:23:14.908 075 15829.04 494.39 52588.27 88888.00 2024-03-15 15:23:15.408 075 15829.00 494.36 52588.30 88888.00 2024-03-15 15:23:15.908 075 15828.92 494.39 52588.34 88888.00 2024-03-15 15:23:16.408 075 15828.89 494.37 52588.32 88888.00 2024-03-15 15:23:16.908 075 15828.91 494.36 52588.35 88888.00 2024-03-15 15:23:17.408 075 15828.92 494.37 52588.33 88888.00 2024-03-15 15:23:17.908 075 15828.89 494.37 52588.33 88888.00 2024-03-15 15:23:18.408 075 15828.92 494.39 52588.32 88888.00 2024-03-15 15:23:18.908 075 15828.91 494.36 52588.32 88888.00 2024-03-15 15:23:19.408 075 15828.91 494.39 52588.41 88888.00 2024-03-15 15:23:19.908 075 15828.94 494.39 52588.42 88888.00 2024-03-15 15:23:20.408 075 15828.92 494.39 52588.40 88888.00 2024-03-15 15:23:20.908 075 15828.93 494.45 52588.41 88888.00 2024-03-15 15:23:21.408 075 15828.91 494.41 52588.47 88888.00 2024-03-15 15:23:21.908 075 15828.87 494.44 52588.49 88888.00 2024-03-15 15:23:22.408 075 15828.87 494.41 52588.40 88888.00 2024-03-15 15:23:22.908 075 15828.90 494.41 52588.45 88888.00 2024-03-15 15:23:23.408 075 15828.92 494.46 52588.43 88888.00 2024-03-15 15:23:23.908 075 15828.87 494.48 52588.46 88888.00 2024-03-15 15:23:24.408 075 15828.84 494.52 52588.48 88888.00 2024-03-15 15:23:24.908 075 15828.84 494.46 52588.43 88888.00 2024-03-15 15:23:25.408 075 15828.91 494.48 52588.48 88888.00 2024-03-15 15:23:25.908 075 15828.90 494.49 52588.42 88888.00 2024-03-15 15:23:26.408 075 15828.84 494.50 52588.45 88888.00 2024-03-15 15:23:26.908 075 15828.82 494.52 52588.47 88888.00 2024-03-15 15:23:27.408 075 15828.83 494.50 52588.48 88888.00 2024-03-15 15:23:27.908 075 15828.85 494.52 52588.43 88888.00 2024-03-15 15:23:28.408 075 15828.86 494.49 52588.37 88888.00 2024-03-15 15:23:28.908 075 15828.86 494.53 52588.40 88888.00 2024-03-15 15:23:29.408 075 15828.83 494.54 52588.40 88888.00 2024-03-15 15:23:29.908 075 15828.78 494.53 52588.39 88888.00 2024-03-15 15:23:30.408 075 15828.76 494.55 52588.36 88888.00 2024-03-15 15:23:30.908 075 15828.78 494.57 52588.37 88888.00 2024-03-15 15:23:31.408 075 15828.80 494.61 52588.46 88888.00 2024-03-15 15:23:31.908 075 15828.82 494.58 52588.49 88888.00 2024-03-15 15:23:32.408 075 15828.84 494.65 52588.49 88888.00 2024-03-15 15:23:32.908 075 15828.82 494.64 52588.43 88888.00 2024-03-15 15:23:33.408 075 15828.76 494.58 52588.42 88888.00 2024-03-15 15:23:33.908 075 15828.75 494.56 52588.43 88888.00 2024-03-15 15:23:34.408 075 15828.76 494.53 52588.41 88888.00 2024-03-15 15:23:34.908 075 15828.76 494.56 52588.40 88888.00 2024-03-15 15:23:35.408 075 15828.75 494.54 52588.41 88888.00 2024-03-15 15:23:35.908 075 15828.80 494.53 52588.45 88888.00 2024-03-15 15:23:36.408 075 15828.77 494.45 52588.40 88888.00 2024-03-15 15:23:36.908 075 15828.80 494.44 52588.42 88888.00 2024-03-15 15:23:37.408 075 15828.81 494.44 52588.39 88888.00 2024-03-15 15:23:37.908 075 15828.81 494.49 52588.47 88888.00 2024-03-15 15:23:38.408 075 15828.81 494.54 52588.49 88888.00 2024-03-15 15:23:38.908 075 15828.82 494.50 52588.47 88888.00 2024-03-15 15:23:39.408 075 15828.82 494.54 52588.49 88888.00 2024-03-15 15:23:39.908 075 15828.82 494.50 52588.46 88888.00 2024-03-15 15:23:40.408 075 15828.82 494.52 52588.46 88888.00 2024-03-15 15:23:40.908 075 15828.81 494.52 52588.40 88888.00 2024-03-15 15:23:41.408 075 15828.82 494.46 52588.45 88888.00 2024-03-15 15:23:41.908 075 15828.85 494.47 52588.42 88888.00 2024-03-15 15:23:42.408 075 15828.83 494.42 52588.37 88888.00 2024-03-15 15:23:42.908 075 15828.83 494.45 52588.38 88888.00 2024-03-15 15:23:43.408 075 15828.87 494.40 52588.43 88888.00 2024-03-15 15:23:43.908 075 15828.89 494.42 52588.51 88888.00 2024-03-15 15:23:44.408 075 15828.84 494.41 52588.48 88888.00 2024-03-15 15:23:44.908 075 15828.85 494.36 52588.45 88888.00 2024-03-15 15:23:45.408 075 15828.83 494.39 52588.42 88888.00 2024-03-15 15:23:45.908 075 15828.84 494.35 52588.37 88888.00 2024-03-15 15:23:46.408 075 15828.85 494.36 52588.40 88888.00 2024-03-15 15:23:46.908 075 15828.80 494.33 52588.41 88888.00 2024-03-15 15:23:47.408 075 15828.80 494.31 52588.46 88888.00 2024-03-15 15:23:47.908 075 15828.84 494.37 52588.47 88888.00 2024-03-15 15:23:48.408 075 15828.82 494.31 52588.47 88888.00 2024-03-15 15:23:48.908 075 15828.82 494.38 52588.48 88888.00 2024-03-15 15:23:49.408 075 15828.82 494.33 52588.40 88888.00 2024-03-15 15:23:49.908 075 15828.81 494.32 52588.42 88888.00 2024-03-15 15:23:50.408 075 15828.72 494.35 52588.46 88888.00 2024-03-15 15:23:50.908 075 15828.73 494.32 52588.49 88888.00 2024-03-15 15:23:51.408 075 15828.72 494.32 52588.51 88888.00 2024-03-15 15:23:51.908 075 15828.69 494.23 52588.48 88888.00 2024-03-15 15:23:52.408 075 15828.67 494.26 52588.46 88888.00 2024-03-15 15:23:52.908 075 15828.67 494.28 52588.47 88888.00 2024-03-15 15:23:53.408 075 15828.65 494.23 52588.42 88888.00 2024-03-15 15:23:53.908 075 15828.66 494.24 52588.43 88888.00 2024-03-15 15:23:54.908 075 15828.67 494.20 52588.46 88888.00 2024-03-15 15:23:55.408 075 15828.63 494.24 52588.50 88888.00 2024-03-15 15:23:55.908 075 15828.57 494.23 52588.46 88888.00 2024-03-15 15:23:56.408 075 15828.53 494.24 52588.48 88888.00 2024-03-15 15:23:56.908 075 15828.54 494.23 52588.43 88888.00 2024-03-15 15:23:57.408 075 15828.53 494.19 52588.46 88888.00 2024-03-15 15:23:57.908 075 15828.54 494.23 52588.48 88888.00 2024-03-15 15:23:58.408 075 15828.51 494.22 52588.49 88888.00 2024-03-15 15:23:58.908 075 15828.48 494.24 52588.50 88888.00 2024-03-15 15:23:59.408 075 15828.49 494.24 52588.46 88888.00 2024-03-15 15:23:59.908 075 15828.49 494.21 52588.47 88888.00 2024-03-15 15:24:00.408 075 15828.50 494.23 52588.48 88888.00 2024-03-15 15:24:00.908 075 15828.45 494.26 52588.42 88888.00 2024-03-15 15:24:01.408 075 15828.49 494.26 52588.45 88888.00 2024-03-15 15:24:01.908 075 15828.46 494.28 52588.43 88888.00 2024-03-15 15:24:02.408 075 15828.46 494.24 52588.43 88888.00 2024-03-15 15:24:02.908 075 15828.45 494.26 52588.47 88888.00 2024-03-15 15:24:03.408 075 15828.44 494.22 52588.38 88888.00 2024-03-15 15:24:03.908 075 15828.44 494.24 52588.40 88888.00 2024-03-15 15:24:04.908 075 15828.40 494.27 52588.49 88888.00 2024-03-15 15:24:05.408 075 15828.43 494.28 52588.47 88888.00 2024-03-15 15:24:05.908 075 15828.38 494.27 52588.41 88888.00 2024-03-15 15:24:06.408 075 15828.35 494.24 52588.51 88888.00 2024-03-15 15:24:06.908 075 15828.34 494.30 52588.48 88888.00 2024-03-15 15:24:07.408 075 15828.31 494.31 52588.48 88888.00 2024-03-15 15:24:07.908 075 15828.32 494.31 52588.54 88888.00 2024-03-15 15:24:08.408 075 15828.25 494.23 52588.52 88888.00 2024-03-15 15:24:08.908 075 15828.28 494.27 52588.52 88888.00 2024-03-15 15:24:09.408 075 15828.32 494.27 52588.46 88888.00 2024-03-15 15:24:09.908 075 15828.29 494.27 52588.47 88888.00 2024-03-15 15:24:10.408 075 15828.23 494.29 52588.46 88888.00 2024-03-15 15:24:10.908 075 15828.26 494.28 52588.43 88888.00 2024-03-15 15:24:11.408 075 15828.29 494.30 52588.43 88888.00 2024-03-15 15:24:11.908 075 15828.27 494.31 52588.43 88888.00 2024-03-15 15:24:12.408 075 15828.28 494.30 52588.46 88888.00 2024-03-15 15:24:12.908 075 15828.25 494.36 52588.48 88888.00 2024-03-15 15:24:13.408 075 15828.28 494.36 52588.48 88888.00 2024-03-15 15:24:13.908 075 15828.30 494.31 52588.46 88888.00 2024-03-15 15:24:14.408 075 15828.30 494.27 52588.38 88888.00 2024-03-15 15:24:14.908 075 15828.28 494.22 52588.40 88888.00 2024-03-15 15:24:15.408 075 15828.27 494.27 52588.46 88888.00 2024-03-15 15:24:15.908 075 15828.26 494.28 52588.43 88888.00 2024-03-15 15:24:16.408 075 15828.28 494.28 52588.49 88888.00 2024-03-15 15:24:16.908 075 15828.27 494.31 52588.52 88888.00 2024-03-15 15:24:17.408 075 15828.27 494.31 52588.48 88888.00 2024-03-15 15:24:17.908 075 15828.28 494.35 52588.43 88888.00 2024-03-15 15:24:18.408 075 15828.29 494.30 52588.40 88888.00 2024-03-15 15:24:18.908 075 15828.27 494.33 52588.57 88888.00 2024-03-15 15:24:19.408 075 15828.28 494.32 52588.57 88888.00 2024-03-15 15:24:19.908 075 15828.26 494.27 52588.54 88888.00 2024-03-15 15:24:20.408 075 15828.22 494.29 52588.48 88888.00 2024-03-15 15:24:20.908 075 15828.20 494.26 52588.43 88888.00 2024-03-15 15:24:21.408 075 15828.23 494.26 52588.47 88888.00 2024-03-15 15:24:21.908 075 15828.22 494.23 52588.41 88888.00 2024-03-15 15:24:22.908 075 15828.22 494.24 52588.43 88888.00 2024-03-15 15:24:23.408 075 15828.20 494.21 52588.43 88888.00 2024-03-15 15:24:23.908 075 15828.18 494.26 52588.47 88888.00 2024-03-15 15:24:24.408 075 15828.21 494.27 52588.41 88888.00 2024-03-15 15:24:24.908 075 15828.27 494.26 52588.45 88888.00 2024-03-15 15:24:25.408 075 15828.25 494.28 52588.41 88888.00 2024-03-15 15:24:25.908 075 15828.19 494.20 52588.38 88888.00 2024-03-15 15:24:26.408 075 15828.20 494.26 52588.46 88888.00 2024-03-15 15:24:26.908 075 15828.17 494.31 52588.45 88888.00 2024-03-15 15:24:27.408 075 15828.16 494.29 52588.51 88888.00 2024-03-15 15:24:27.908 075 15828.20 494.32 52588.50 88888.00 2024-03-15 15:24:28.408 075 15828.22 494.29 52588.51 88888.00 2024-03-15 15:24:28.908 075 15828.21 494.28 52588.55 88888.00 2024-03-15 15:24:29.408 075 15828.21 494.28 52588.46 88888.00 2024-03-15 15:24:29.908 075 15828.23 494.28 52588.52 88888.00 2024-03-15 15:24:30.408 075 15828.23 494.35 52588.57 88888.00 2024-03-15 15:24:30.908 075 15828.23 494.30 52588.57 88888.00 2024-03-15 15:24:31.408 075 15828.18 494.27 52588.58 88888.00 2024-03-15 15:24:31.908 075 15828.19 494.24 52588.55 88888.00 2024-03-15 15:24:32.408 075 15828.21 494.30 52588.54 88888.00 2024-03-15 15:24:32.908 075 15828.18 494.36 52588.50 88888.00 2024-03-15 15:24:33.408 075 15828.17 494.36 52588.56 88888.00 2024-03-15 15:24:33.908 075 15828.16 494.37 52588.57 88888.00 2024-03-15 15:24:34.408 075 15828.11 494.36 52588.51 88888.00 2024-03-15 15:24:34.908 075 15828.18 494.40 52588.53 88888.00 2024-03-15 15:24:35.408 075 15828.14 494.39 52588.53 88888.00 2024-03-15 15:24:35.908 075 15828.13 494.37 52588.59 88888.00 2024-03-15 15:24:36.408 075 15828.13 494.39 52588.61 88888.00 2024-03-15 15:24:36.908 075 15828.14 494.37 52588.57 88888.00 2024-03-15 15:24:37.408 075 15828.11 494.39 52588.54 88888.00 2024-03-15 15:24:37.908 075 15828.18 494.35 52588.57 88888.00 2024-03-15 15:24:38.408 075 15828.17 494.35 52588.63 88888.00 2024-03-15 15:24:38.908 075 15828.08 494.32 52588.58 88888.00 2024-03-15 15:24:39.408 075 15828.05 494.35 52588.57 88888.00 2024-03-15 15:24:39.908 075 15828.07 494.37 52588.56 88888.00 2024-03-15 15:24:40.408 075 15828.07 494.35 52588.63 88888.00 2024-03-15 15:24:40.908 075 15828.09 494.38 52588.66 88888.00 2024-03-15 15:24:41.408 075 15828.10 494.35 52588.65 88888.00 2024-03-15 15:24:41.908 075 15828.13 494.37 52588.67 88888.00 2024-03-15 15:24:42.908 075 15828.11 494.44 52588.65 88888.00 2024-03-15 15:24:43.408 075 15828.08 494.40 52588.60 88888.00 2024-03-15 15:24:43.908 075 15828.09 494.46 52588.57 88888.00 2024-03-15 15:24:44.408 075 15828.13 494.50 52588.59 88888.00 2024-03-15 15:24:44.908 075 15828.09 494.46 52588.60 88888.00 2024-03-15 15:24:45.408 075 15828.08 494.49 52588.60 88888.00 2024-03-15 15:24:45.908 075 15828.10 494.47 52588.57 88888.00 2024-03-15 15:24:46.408 075 15828.11 494.54 52588.60 88888.00 2024-03-15 15:24:46.908 075 15828.12 494.50 52588.58 88888.00 2024-03-15 15:24:47.408 075 15828.16 494.54 52588.67 88888.00 2024-03-15 15:24:47.908 075 15828.16 494.56 52588.66 88888.00 2024-03-15 15:24:48.408 075 15828.18 494.56 52588.60 88888.00 2024-03-15 15:24:48.908 075 15828.18 494.57 52588.56 88888.00 2024-03-15 15:24:49.408 075 15828.22 494.56 52588.61 88888.00 2024-03-15 15:24:49.908 075 15828.23 494.61 52588.66 88888.00 2024-03-15 15:24:50.408 075 15828.22 494.56 52588.62 88888.00 2024-03-15 15:24:50.908 075 15828.23 494.54 52588.58 88888.00 2024-03-15 15:24:51.408 075 15828.20 494.54 52588.62 88888.00 2024-03-15 15:24:51.908 075 15828.17 494.58 52588.63 88888.00 2024-03-15 15:24:52.408 075 15828.11 494.53 52588.59 88888.00 2024-03-15 15:24:52.908 075 15828.14 494.54 52588.65 88888.00 2024-03-15 15:24:53.408 075 15828.16 494.54 52588.62 88888.00 2024-03-15 15:24:53.908 075 15828.22 494.53 52588.60 88888.00 2024-03-15 15:24:54.408 075 15828.26 494.54 52588.57 88888.00 2024-03-15 15:24:54.908 075 15828.26 494.56 52588.61 88888.00 2024-03-15 15:24:55.408 075 15828.30 494.56 52588.60 88888.00 2024-03-15 15:24:56.408 075 15828.31 494.57 52588.60 88888.00 2024-03-15 15:24:56.908 075 15828.36 494.54 52588.57 88888.00 2024-03-15 15:24:57.408 075 15828.37 494.55 52588.55 88888.00 2024-03-15 15:24:57.908 075 15828.36 494.52 52588.56 88888.00 2024-03-15 15:24:58.408 075 15828.38 494.53 52588.60 88888.00 2024-03-15 15:24:58.908 075 15828.38 494.50 52588.57 88888.00 2024-03-15 15:24:59.408 075 15828.41 494.50 52588.52 88888.00 2024-03-15 15:24:59.908 075 15828.40 494.54 52588.47 88888.00 2024-03-15 15:25:00.408 075 15828.41 494.53 52588.53 88888.00 2024-03-15 15:25:00.908 075 15828.41 494.55 52588.49 88888.00 2024-03-15 15:25:01.408 075 15828.41 494.50 52588.49 88888.00 2024-03-15 15:25:01.908 075 15828.47 494.52 52588.49 88888.00 2024-03-15 15:25:02.408 075 15828.45 494.46 52588.51 88888.00 2024-03-15 15:25:02.908 075 15828.39 494.49 52588.56 88888.00 2024-03-15 15:25:03.408 075 15828.38 494.45 52588.49 88888.00 2024-03-15 15:25:03.908 075 15828.43 494.42 52588.51 88888.00 2024-03-15 15:25:04.408 075 15828.46 494.41 52588.53 88888.00 2024-03-15 15:25:04.908 075 15828.47 494.42 52588.56 88888.00 2024-03-15 15:25:05.408 075 15828.49 494.46 52588.53 88888.00 2024-03-15 15:25:05.908 075 15828.50 494.44 52588.51 88888.00 2024-03-15 15:25:06.408 075 15828.54 494.46 52588.49 88888.00 2024-03-15 15:25:06.908 075 15828.50 494.40 52588.40 88888.00 2024-03-15 15:25:07.408 075 15828.50 494.38 52588.41 88888.00 2024-03-15 15:25:07.908 075 15828.56 494.40 52588.39 88888.00 2024-03-15 15:25:08.408 075 15828.55 494.36 52588.38 88888.00 2024-03-15 15:25:08.908 075 15828.49 494.39 52588.48 88888.00 2024-03-15 15:25:09.408 075 15828.46 494.35 52588.51 88888.00 2024-03-15 15:25:09.908 075 15828.47 494.32 52588.55 88888.00 2024-03-15 15:25:10.408 075 15828.41 494.37 52588.51 88888.00 2024-03-15 15:25:10.908 075 15828.45 494.35 52588.51 88888.00 2024-03-15 15:25:11.408 075 15828.48 494.37 52588.52 88888.00 2024-03-15 15:25:11.908 075 15828.46 494.33 52588.48 88888.00 2024-03-15 15:25:12.408 075 15828.45 494.35 52588.50 88888.00 2024-03-15 15:25:12.908 075 15828.43 494.36 52588.47 88888.00 2024-03-15 15:25:13.408 075 15828.36 494.37 52588.48 88888.00 2024-03-15 15:25:13.908 075 15828.41 494.37 52588.47 88888.00 2024-03-15 15:25:14.408 075 15828.41 494.38 52588.41 88888.00 2024-03-15 15:25:14.908 075 15828.41 494.42 52588.42 88888.00 2024-03-15 15:25:15.408 075 15828.43 494.38 52588.38 88888.00 2024-03-15 15:25:15.908 075 15828.41 494.38 52588.42 88888.00 2024-03-15 15:25:16.408 075 15828.37 494.39 52588.48 88888.00 2024-03-15 15:25:16.908 075 15828.38 494.38 52588.48 88888.00 2024-03-15 15:25:17.408 075 15828.38 494.44 52588.46 88888.00 2024-03-15 15:25:17.908 075 15828.40 494.37 52588.43 88888.00 2024-03-15 15:25:18.408 075 15828.41 494.33 52588.46 88888.00 2024-03-15 15:25:18.908 075 15828.36 494.33 52588.43 88888.00 2024-03-15 15:25:19.408 075 15828.41 494.33 52588.45 88888.00 2024-03-15 15:25:19.908 075 15828.45 494.35 52588.42 88888.00 2024-03-15 15:25:20.408 075 15828.45 494.32 52588.39 88888.00 2024-03-15 15:25:20.908 075 15828.43 494.37 52588.45 88888.00 2024-03-15 15:25:21.408 075 15828.45 494.37 52588.47 88888.00 2024-03-15 15:25:21.908 075 15828.46 494.36 52588.48 88888.00 2024-03-15 15:25:22.408 075 15828.46 494.39 52588.45 88888.00 2024-03-15 15:25:22.908 075 15828.45 494.36 52588.40 88888.00 2024-03-15 15:25:23.408 075 15828.47 494.38 52588.40 88888.00 2024-03-15 15:25:23.908 075 15828.45 494.38 52588.47 88888.00 2024-03-15 15:25:24.408 075 15828.48 494.36 52588.50 88888.00 2024-03-15 15:25:24.908 075 15828.51 494.42 52588.43 88888.00 2024-03-15 15:25:25.408 075 15828.54 494.40 52588.45 88888.00 2024-03-15 15:25:25.908 075 15828.55 494.41 52588.45 88888.00 2024-03-15 15:25:26.408 075 15828.54 494.37 52588.45 88888.00 2024-03-15 15:25:26.908 075 15828.57 494.39 52588.49 88888.00 2024-03-15 15:25:27.408 075 15828.56 494.44 52588.47 88888.00 2024-03-15 15:25:27.908 075 15828.56 494.46 52588.49 88888.00 2024-03-15 15:25:28.408 075 15828.59 494.47 52588.51 88888.00 2024-03-15 15:25:28.908 075 15828.60 494.45 52588.52 88888.00 2024-03-15 15:25:29.408 075 15828.60 494.46 52588.58 88888.00 2024-03-15 15:25:29.908 075 15828.60 494.45 52588.53 88888.00 2024-03-15 15:25:30.408 075 15828.68 494.41 52588.50 88888.00 2024-03-15 15:25:30.908 075 15828.65 494.41 52588.52 88888.00 2024-03-15 15:25:31.408 075 15828.63 494.45 52588.53 88888.00 2024-03-15 15:25:31.908 075 15828.68 494.45 52588.45 88888.00 2024-03-15 15:25:32.408 075 15828.66 494.44 52588.50 88888.00 2024-03-15 15:25:32.908 075 15828.68 494.47 52588.48 88888.00 2024-03-15 15:25:33.408 075 15828.68 494.44 52588.45 88888.00 2024-03-15 15:25:33.908 075 15828.73 494.46 52588.48 88888.00 2024-03-15 15:25:34.408 075 15828.72 494.47 52588.46 88888.00 2024-03-15 15:25:34.908 075 15828.69 494.41 52588.50 88888.00 2024-03-15 15:25:35.408 075 15828.72 494.42 52588.53 88888.00 2024-03-15 15:25:35.908 075 15828.69 494.38 52588.50 88888.00 2024-03-15 15:25:36.408 075 15828.72 494.36 52588.57 88888.00 2024-03-15 15:25:36.908 075 15828.67 494.33 52588.51 88888.00 2024-03-15 15:25:37.408 075 15828.73 494.37 52588.50 88888.00 2024-03-15 15:25:37.908 075 15828.75 494.37 52588.52 88888.00 2024-03-15 15:25:38.408 075 15828.77 494.33 52588.55 88888.00 2024-03-15 15:25:38.908 075 15828.72 494.36 52588.50 88888.00 2024-03-15 15:25:39.408 075 15828.69 494.31 52588.55 88888.00 2024-03-15 15:25:39.908 075 15828.72 494.31 52588.63 88888.00 2024-03-15 15:25:40.408 075 15828.73 494.32 52588.58 88888.00 2024-03-15 15:25:40.908 075 15828.71 494.31 52588.55 88888.00 2024-03-15 15:25:41.408 075 15828.73 494.33 52588.48 88888.00 2024-03-15 15:25:41.908 075 15828.77 494.29 52588.50 88888.00 2024-03-15 15:25:42.408 075 15828.81 494.35 52588.48 88888.00 2024-03-15 15:25:42.908 075 15828.81 494.32 52588.47 88888.00 2024-03-15 15:25:43.408 075 15828.75 494.33 52588.49 88888.00 2024-03-15 15:25:43.908 075 15828.75 494.31 52588.47 88888.00 2024-03-15 15:25:44.408 075 15828.75 494.24 52588.45 88888.00 2024-03-15 15:25:44.908 075 15828.74 494.31 52588.50 88888.00 2024-03-15 15:25:45.408 075 15828.74 494.29 52588.56 88888.00 2024-03-15 15:25:45.908 075 15828.77 494.30 52588.57 88888.00 2024-03-15 15:25:46.408 075 15828.81 494.32 52588.51 88888.00 2024-03-15 15:25:46.908 075 15828.81 494.29 52588.49 88888.00 2024-03-15 15:25:47.408 075 15828.83 494.31 52588.52 88888.00 2024-03-15 15:25:47.908 075 15828.82 494.33 52588.53 88888.00 2024-03-15 15:25:48.408 075 15828.74 494.36 52588.51 88888.00 2024-03-15 15:25:48.908 075 15828.77 494.35 52588.50 88888.00 2024-03-15 15:25:49.408 075 15828.82 494.31 52588.52 88888.00 2024-03-15 15:25:49.908 075 15828.81 494.33 52588.47 88888.00 2024-03-15 15:25:50.408 075 15828.80 494.28 52588.46 88888.00 2024-03-15 15:25:50.908 075 15828.81 494.32 52588.50 88888.00 2024-03-15 15:25:51.408 075 15828.83 494.29 52588.50 88888.00 2024-03-15 15:25:51.908 075 15828.85 494.31 52588.49 88888.00 2024-03-15 15:25:52.408 075 15828.84 494.31 52588.47 88888.00 2024-03-15 15:25:52.908 075 15828.82 494.30 52588.51 88888.00 2024-03-15 15:25:53.408 075 15828.84 494.31 52588.52 88888.00 2024-03-15 15:25:53.908 075 15828.86 494.29 52588.43 88888.00 2024-03-15 15:25:54.408 075 15828.87 494.37 52588.48 88888.00 2024-03-15 15:25:54.908 075 15828.91 494.32 52588.50 88888.00 2024-03-15 15:25:55.408 075 15828.92 494.28 52588.59 88888.00 2024-03-15 15:25:55.908 075 15828.93 494.31 52588.54 88888.00 2024-03-15 15:25:56.408 075 15828.91 494.24 52588.45 88888.00 2024-03-15 15:25:56.908 075 15828.93 494.27 52588.46 88888.00 2024-03-15 15:25:57.408 075 15828.94 494.29 52588.42 88888.00 2024-03-15 15:25:57.908 075 15829.00 494.29 52588.49 88888.00 2024-03-15 15:25:58.408 075 15828.95 494.33 52588.43 88888.00 2024-03-15 15:25:58.908 075 15828.90 494.28 52588.43 88888.00 2024-03-15 15:25:59.408 075 15828.95 494.27 52588.50 88888.00 2024-03-15 15:25:59.908 075 15828.98 494.22 52588.51 88888.00 2024-03-15 15:26:00.408 075 15828.96 494.24 52588.50 88888.00 2024-03-15 15:26:00.908 075 15828.93 494.26 52588.49 88888.00 2024-03-15 15:26:01.408 075 15828.94 494.20 52588.43 88888.00 2024-03-15 15:26:01.908 075 15828.93 494.24 52588.42 88888.00 2024-03-15 15:26:02.408 075 15828.95 494.27 52588.45 88888.00 2024-03-15 15:26:02.908 075 15828.95 494.26 52588.41 88888.00 2024-03-15 15:26:03.408 075 15828.91 494.29 52588.40 88888.00 2024-03-15 15:26:03.908 075 15828.91 494.21 52588.36 88888.00 2024-03-15 15:26:04.408 075 15828.91 494.21 52588.35 88888.00 2024-03-15 15:26:04.908 075 15828.91 494.23 52588.36 88888.00 2024-03-15 15:26:05.408 075 15828.85 494.19 52588.41 88888.00 2024-03-15 15:26:05.908 075 15828.86 494.21 52588.40 88888.00 2024-03-15 15:26:06.408 075 15828.89 494.20 52588.36 88888.00 2024-03-15 15:26:06.908 075 15828.87 494.16 52588.39 88888.00 2024-03-15 15:26:07.908 075 15828.95 494.19 52588.41 88888.00 2024-03-15 15:26:08.408 075 15828.96 494.23 52588.39 88888.00 2024-03-15 15:26:08.908 075 15828.93 494.23 52588.38 88888.00 2024-03-15 15:26:09.408 075 15828.87 494.23 52588.36 88888.00 2024-03-15 15:26:09.908 075 15828.87 494.28 52588.38 88888.00 2024-03-15 15:26:10.408 075 15828.85 494.23 52588.39 88888.00 2024-03-15 15:26:10.908 075 15828.89 494.22 52588.40 88888.00 2024-03-15 15:26:11.408 075 15828.87 494.21 52588.40 88888.00 2024-03-15 15:26:11.908 075 15828.87 494.16 52588.36 88888.00 2024-03-15 15:26:12.408 075 15828.89 494.16 52588.40 88888.00 2024-03-15 15:26:12.908 075 15828.91 494.13 52588.38 88888.00 2024-03-15 15:26:13.408 075 15828.92 494.13 52588.39 88888.00 2024-03-15 15:26:13.908 075 15828.89 494.18 52588.42 88888.00 2024-03-15 15:26:14.408 075 15828.87 494.15 52588.40 88888.00 2024-03-15 15:26:14.908 075 15828.89 494.16 52588.43 88888.00 2024-03-15 15:26:15.408 075 15828.90 494.21 52588.37 88888.00 2024-03-15 15:26:15.908 075 15828.90 494.21 52588.39 88888.00 2024-03-15 15:26:16.408 075 15828.90 494.21 52588.46 88888.00 2024-03-15 15:26:16.908 075 15828.85 494.18 52588.39 88888.00 2024-03-15 15:26:17.408 075 15828.87 494.16 52588.39 88888.00 2024-03-15 15:26:17.908 075 15828.89 494.22 52588.39 88888.00 2024-03-15 15:26:18.408 075 15828.90 494.22 52588.40 88888.00 2024-03-15 15:26:18.908 075 15828.91 494.27 52588.43 88888.00 2024-03-15 15:26:19.408 075 15828.91 494.24 52588.46 88888.00 2024-03-15 15:26:19.908 075 15828.90 494.21 52588.39 88888.00 2024-03-15 15:26:20.408 075 15828.89 494.24 52588.34 88888.00 2024-03-15 15:26:20.908 075 15828.98 494.21 52588.35 88888.00 2024-03-15 15:26:21.408 075 15828.99 494.22 52588.43 88888.00 2024-03-15 15:26:21.908 075 15828.95 494.22 52588.41 88888.00 2024-03-15 15:26:22.408 075 15828.90 494.18 52588.37 88888.00 2024-03-15 15:26:22.908 075 15828.89 494.20 52588.38 88888.00 2024-03-15 15:26:23.408 075 15828.91 494.15 52588.29 88888.00 2024-03-15 15:26:23.908 075 15828.94 494.13 52588.32 88888.00 2024-03-15 15:26:24.408 075 15829.02 494.19 52588.35 88888.00 2024-03-15 15:26:24.908 075 15829.05 494.18 52588.34 88888.00 2024-03-15 15:26:25.908 075 15828.99 494.26 52588.41 88888.00 2024-03-15 15:26:26.408 075 15828.95 494.24 52588.40 88888.00 2024-03-15 15:26:26.908 075 15829.03 494.26 52588.40 88888.00 2024-03-15 15:26:27.408 075 15829.00 494.19 52588.33 88888.00 2024-03-15 15:26:27.908 075 15829.00 494.16 52588.41 88888.00 2024-03-15 15:26:28.408 075 15829.02 494.11 52588.45 88888.00 2024-03-15 15:26:28.908 075 15829.00 494.12 52588.43 88888.00 2024-03-15 15:26:29.408 075 15829.02 494.12 52588.45 88888.00 2024-03-15 15:26:29.908 075 15829.03 494.14 52588.39 88888.00 2024-03-15 15:26:30.408 075 15829.02 494.10 52588.35 88888.00 2024-03-15 15:26:30.908 075 15829.02 494.11 52588.34 88888.00 2024-03-15 15:26:31.408 075 15829.05 494.11 52588.36 88888.00 2024-03-15 15:26:31.908 075 15829.07 494.06 52588.39 88888.00 2024-03-15 15:26:32.408 075 15829.02 494.06 52588.40 88888.00 2024-03-15 15:26:32.908 075 15829.03 494.06 52588.40 88888.00 2024-03-15 15:26:33.408 075 15829.05 494.02 52588.39 88888.00 2024-03-15 15:26:33.908 075 15829.01 494.01 52588.38 88888.00 2024-03-15 15:26:34.408 075 15828.94 493.94 52588.31 88888.00 2024-03-15 15:26:34.908 075 15829.00 494.00 52588.34 88888.00 2024-03-15 15:26:35.408 075 15829.03 494.05 52588.36 88888.00 2024-03-15 15:26:35.908 075 15829.07 493.97 52588.39 88888.00 2024-03-15 15:26:36.408 075 15829.05 494.01 52588.42 88888.00 2024-03-15 15:26:36.908 075 15829.05 494.01 52588.40 88888.00 2024-03-15 15:26:37.408 075 15828.95 493.97 52588.36 88888.00 2024-03-15 15:26:37.908 075 15828.94 493.98 52588.39 88888.00 2024-03-15 15:26:38.408 075 15828.99 494.00 52588.41 88888.00 2024-03-15 15:26:38.908 075 15829.02 494.01 52588.39 88888.00 2024-03-15 15:26:39.408 075 15829.02 494.03 52588.43 88888.00 2024-03-15 15:26:39.908 075 15828.96 493.95 52588.45 88888.00 2024-03-15 15:26:40.408 075 15828.92 493.94 52588.47 88888.00 2024-03-15 15:26:40.908 075 15828.93 493.98 52588.50 88888.00 2024-03-15 15:26:41.408 075 15828.91 493.98 52588.43 88888.00 2024-03-15 15:26:41.908 075 15828.89 493.98 52588.37 88888.00 2024-03-15 15:26:42.408 075 15828.87 494.01 52588.33 88888.00 2024-03-15 15:26:42.908 075 15828.90 493.96 52588.35 88888.00 2024-03-15 15:26:43.408 075 15828.86 494.01 52588.45 88888.00 2024-03-15 15:26:43.908 075 15828.92 494.05 52588.43 88888.00 2024-03-15 15:26:44.408 075 15828.92 493.98 52588.39 88888.00 2024-03-15 15:26:44.908 075 15828.87 493.97 52588.38 88888.00 2024-03-15 15:26:45.408 075 15828.86 494.02 52588.35 88888.00 2024-03-15 15:26:45.908 075 15828.84 494.04 52588.36 88888.00 2024-03-15 15:26:46.408 075 15828.87 494.13 52588.37 88888.00 2024-03-15 15:26:46.908 075 15828.81 494.09 52588.33 88888.00 2024-03-15 15:26:47.408 075 15828.82 494.07 52588.36 88888.00 2024-03-15 15:26:47.908 075 15828.83 494.12 52588.40 88888.00 2024-03-15 15:26:48.408 075 15828.81 494.11 52588.40 88888.00 2024-03-15 15:26:48.908 075 15828.84 494.13 52588.41 88888.00 2024-03-15 15:26:49.408 075 15828.90 494.16 52588.36 88888.00 2024-03-15 15:26:49.908 075 15828.84 494.12 52588.32 88888.00 2024-03-15 15:26:50.408 075 15828.89 494.19 52588.40 88888.00 2024-03-15 15:26:50.908 075 15828.91 494.21 52588.39 88888.00 2024-03-15 15:26:51.408 075 15828.90 494.15 52588.37 88888.00 2024-03-15 15:26:51.908 075 15828.92 494.21 52588.39 88888.00 2024-03-15 15:26:52.408 075 15828.90 494.16 52588.36 88888.00 2024-03-15 15:26:52.908 075 15828.93 494.19 52588.35 88888.00 2024-03-15 15:26:53.408 075 15828.87 494.22 52588.33 88888.00 2024-03-15 15:26:53.908 075 15828.85 494.19 52588.29 88888.00 2024-03-15 15:26:54.408 075 15828.90 494.22 52588.34 88888.00 2024-03-15 15:26:54.908 075 15828.90 494.22 52588.35 88888.00 2024-03-15 15:26:55.408 075 15828.96 494.18 52588.33 88888.00 2024-03-15 15:26:55.908 075 15828.99 494.22 52588.35 88888.00 2024-03-15 15:26:56.408 075 15828.99 494.20 52588.36 88888.00 2024-03-15 15:26:56.908 075 15829.01 494.16 52588.38 88888.00 2024-03-15 15:26:57.408 075 15829.03 494.19 52588.42 88888.00 2024-03-15 15:26:57.908 075 15829.02 494.14 52588.41 88888.00 2024-03-15 15:26:58.408 075 15829.02 494.14 52588.40 88888.00 2024-03-15 15:26:59.408 075 15829.02 494.10 52588.36 88888.00 2024-03-15 15:26:59.908 075 15829.03 494.15 52588.39 88888.00 2024-03-15 15:27:00.408 075 15829.03 494.12 52588.39 88888.00 2024-03-15 15:27:00.908 075 15829.04 494.09 52588.41 88888.00 2024-03-15 15:27:01.408 075 15829.03 494.11 52588.37 88888.00 2024-03-15 15:27:01.908 075 15829.01 494.10 52588.34 88888.00 2024-03-15 15:27:02.408 075 15828.99 494.12 52588.39 88888.00 2024-03-15 15:27:02.908 075 15829.03 494.11 52588.37 88888.00 2024-03-15 15:27:03.408 075 15829.08 494.09 52588.29 88888.00 2024-03-15 15:27:03.908 075 15829.11 494.16 52588.35 88888.00 2024-03-15 15:27:04.408 075 15829.12 494.15 52588.35 88888.00 2024-03-15 15:27:04.908 075 15829.16 494.10 52588.37 88888.00 2024-03-15 15:27:05.408 075 15829.12 494.13 52588.39 88888.00 2024-03-15 15:27:05.908 075 15829.11 494.06 52588.36 88888.00 2024-03-15 15:27:06.408 075 15829.10 494.09 52588.41 88888.00 2024-03-15 15:27:06.908 075 15829.03 494.10 52588.40 88888.00 2024-03-15 15:27:07.408 075 15829.03 494.06 52588.37 88888.00 2024-03-15 15:27:07.908 075 15829.05 494.06 52588.37 88888.00 2024-03-15 15:27:08.408 075 15829.08 494.09 52588.36 88888.00 2024-03-15 15:27:09.408 075 15829.08 494.05 52588.39 88888.00 2024-03-15 15:27:09.908 075 15829.09 494.02 52588.36 88888.00 2024-03-15 15:27:10.408 075 15829.09 494.00 52588.36 88888.00 2024-03-15 15:27:10.908 075 15829.07 494.03 52588.38 88888.00 2024-03-15 15:27:11.408 075 15829.07 494.04 52588.35 88888.00 2024-03-15 15:27:11.908 075 15829.05 494.04 52588.37 88888.00 2024-03-15 15:27:12.408 075 15829.07 494.05 52588.43 88888.00 2024-03-15 15:27:12.908 075 15829.11 494.00 52588.40 88888.00 2024-03-15 15:27:13.408 075 15829.10 493.98 52588.40 88888.00 2024-03-15 15:27:13.908 075 15829.07 494.02 52588.41 88888.00 2024-03-15 15:27:14.408 075 15829.09 493.94 52588.39 88888.00 2024-03-15 15:27:14.908 075 15829.14 493.94 52588.39 88888.00 2024-03-15 15:27:15.408 075 15829.12 493.95 52588.35 88888.00 2024-03-15 15:27:15.908 075 15829.09 493.92 52588.33 88888.00 2024-03-15 15:27:16.408 075 15829.11 493.97 52588.35 88888.00 2024-03-15 15:27:16.908 075 15829.10 493.95 52588.33 88888.00 2024-03-15 15:27:17.408 075 15829.13 493.87 52588.30 88888.00 2024-03-15 15:27:17.908 075 15829.08 493.87 52588.32 88888.00 2024-03-15 15:27:18.408 075 15829.08 493.95 52588.32 88888.00 2024-03-15 15:27:18.908 075 15829.04 493.87 52588.32 88888.00 2024-03-15 15:27:19.408 075 15829.05 493.84 52588.33 88888.00 2024-03-15 15:27:19.908 075 15829.03 493.81 52588.30 88888.00 2024-03-15 15:27:20.408 075 15829.04 493.78 52588.26 88888.00 2024-03-15 15:27:20.908 075 15829.02 493.80 52588.23 88888.00 2024-03-15 15:27:21.408 075 15829.03 493.80 52588.29 88888.00 2024-03-15 15:27:21.908 075 15829.09 493.79 52588.25 88888.00 2024-03-15 15:27:22.408 075 15829.11 493.77 52588.22 88888.00 2024-03-15 15:27:22.908 075 15829.10 493.83 52588.31 88888.00 2024-03-15 15:27:23.408 075 15829.10 493.81 52588.23 88888.00 2024-03-15 15:27:23.908 075 15829.11 493.75 52588.25 88888.00 2024-03-15 15:27:24.408 075 15829.08 493.78 52588.30 88888.00 2024-03-15 15:27:24.908 075 15829.05 493.76 52588.23 88888.00 2024-03-15 15:27:25.408 075 15829.08 493.69 52588.19 88888.00 2024-03-15 15:27:25.908 075 15829.14 493.72 52588.32 88888.00 2024-03-15 15:27:26.408 075 15829.08 493.71 52588.33 88888.00 2024-03-15 15:27:26.908 075 15829.10 493.66 52588.27 88888.00 2024-03-15 15:27:27.408 075 15829.08 493.64 52588.26 88888.00 2024-03-15 15:27:27.908 075 15829.05 493.70 52588.27 88888.00 2024-03-15 15:27:28.408 075 15829.01 493.67 52588.25 88888.00 2024-03-15 15:27:28.908 075 15828.99 493.62 52588.22 88888.00 2024-03-15 15:27:29.409 075 15828.93 493.64 52588.26 88888.00 2024-03-15 15:27:29.909 075 15828.96 493.70 52588.31 88888.00 2024-03-15 15:27:30.409 075 15829.00 493.63 52588.27 88888.00 2024-03-15 15:27:30.909 075 15828.98 493.59 52588.27 88888.00 2024-03-15 15:27:31.409 075 15828.99 493.63 52588.29 88888.00 2024-03-15 15:27:31.909 075 15828.96 493.63 52588.26 88888.00 2024-03-15 15:27:32.409 075 15828.93 493.63 52588.21 88888.00 2024-03-15 15:27:32.909 075 15828.90 493.66 52588.27 88888.00 2024-03-15 15:27:33.409 075 15828.85 493.67 52588.28 88888.00 2024-03-15 15:27:33.909 075 15828.83 493.63 52588.20 88888.00 2024-03-15 15:27:34.409 075 15828.89 493.62 52588.22 88888.00 2024-03-15 15:27:34.909 075 15828.89 493.64 52588.28 88888.00 2024-03-15 15:27:35.409 075 15828.80 493.63 52588.22 88888.00 2024-03-15 15:27:35.909 075 15828.72 493.62 52588.26 88888.00 2024-03-15 15:27:36.409 075 15828.73 493.66 52588.30 88888.00 2024-03-15 15:27:36.909 075 15828.73 493.69 52588.23 88888.00 2024-03-15 15:27:37.409 075 15828.65 493.63 52588.15 88888.00 2024-03-15 15:27:37.909 075 15828.64 493.60 52588.17 88888.00 2024-03-15 15:27:38.409 075 15828.65 493.63 52588.20 88888.00 2024-03-15 15:27:38.909 075 15828.65 493.70 52588.17 88888.00 2024-03-15 15:27:39.409 075 15828.67 493.72 52588.12 88888.00 2024-03-15 15:27:39.909 075 15828.68 493.70 52588.15 88888.00 2024-03-15 15:27:40.409 075 15828.63 493.70 52588.22 88888.00 2024-03-15 15:27:40.909 075 15828.62 493.72 52588.23 88888.00 2024-03-15 15:27:41.409 075 15828.63 493.69 52588.23 88888.00 2024-03-15 15:27:41.909 075 15828.64 493.71 52588.26 88888.00 2024-03-15 15:27:42.409 075 15828.58 493.72 52588.26 88888.00 2024-03-15 15:27:42.909 075 15828.60 493.70 52588.25 88888.00 2024-03-15 15:27:43.409 075 15828.65 493.70 52588.30 88888.00 2024-03-15 15:27:43.909 075 15828.66 493.72 52588.32 88888.00 2024-03-15 15:27:44.409 075 15828.67 493.74 52588.25 88888.00 2024-03-15 15:27:44.909 075 15828.64 493.72 52588.25 88888.00 2024-03-15 15:27:45.409 075 15828.62 493.77 52588.28 88888.00 2024-03-15 15:27:45.909 075 15828.60 493.75 52588.25 88888.00 2024-03-15 15:27:46.409 075 15828.58 493.70 52588.21 88888.00 2024-03-15 15:27:46.909 075 15828.57 493.75 52588.21 88888.00 2024-03-15 15:27:47.409 075 15828.63 493.79 52588.23 88888.00 2024-03-15 15:27:47.909 075 15828.66 493.72 52588.28 88888.00 2024-03-15 15:27:48.409 075 15828.67 493.74 52588.35 88888.00 2024-03-15 15:27:48.909 075 15828.66 493.79 52588.32 88888.00 2024-03-15 15:27:49.409 075 15828.66 493.72 52588.26 88888.00 2024-03-15 15:27:49.909 075 15828.66 493.74 52588.34 88888.00 2024-03-15 15:27:51.409 075 15828.66 493.70 52588.31 88888.00 2024-03-15 15:27:51.909 075 15828.66 493.76 52588.37 88888.00 2024-03-15 15:27:52.409 075 15828.72 493.74 52588.38 88888.00 2024-03-15 15:27:52.909 075 15828.72 493.69 52588.34 88888.00 2024-03-15 15:27:53.409 075 15828.72 493.71 52588.33 88888.00 2024-03-15 15:27:53.909 075 15828.69 493.77 52588.26 88888.00 2024-03-15 15:27:54.409 075 15828.71 493.74 52588.25 88888.00 2024-03-15 15:27:54.909 075 15828.73 493.74 52588.35 88888.00 2024-03-15 15:27:55.409 075 15828.77 493.77 52588.34 88888.00 2024-03-15 15:27:55.909 075 15828.77 493.70 52588.32 88888.00 2024-03-15 15:27:56.409 075 15828.72 493.67 52588.35 88888.00 2024-03-15 15:27:56.909 075 15828.71 493.69 52588.39 88888.00 2024-03-15 15:27:57.409 075 15828.67 493.63 52588.33 88888.00 2024-03-15 15:27:57.909 075 15828.67 493.58 52588.32 88888.00 2024-03-15 15:27:58.409 075 15828.67 493.63 52588.34 88888.00 2024-03-15 15:27:58.909 075 15828.66 493.66 52588.34 88888.00 2024-03-15 15:27:59.409 075 15828.71 493.60 52588.38 88888.00 2024-03-15 15:27:59.909 075 15828.69 493.62 52588.43 88888.00 2024-03-15 15:28:00.409 075 15828.68 493.66 52588.36 88888.00 2024-03-15 15:28:00.909 075 15828.64 493.61 52588.27 88888.00 2024-03-15 15:28:01.409 075 15828.58 493.59 52588.25 88888.00 2024-03-15 15:28:01.909 075 15828.58 493.60 52588.34 88888.00 2024-03-15 15:28:02.409 075 15828.57 493.63 52588.37 88888.00 2024-03-15 15:28:02.909 075 15828.51 493.60 52588.32 88888.00 2024-03-15 15:28:03.409 075 15828.54 493.63 52588.32 88888.00 2024-03-15 15:28:03.909 075 15828.56 493.67 52588.29 88888.00 2024-03-15 15:28:04.409 075 15828.60 493.64 52588.22 88888.00 2024-03-15 15:28:04.909 075 15828.55 493.67 52588.20 88888.00 2024-03-15 15:28:05.409 075 15828.53 493.72 52588.19 88888.00 2024-03-15 15:28:05.909 075 15828.50 493.71 52588.14 88888.00 2024-03-15 15:28:06.409 075 15828.45 493.71 52588.21 88888.00 2024-03-15 15:28:06.909 075 15828.43 493.76 52588.35 88888.00 2024-03-15 15:28:07.409 075 15828.44 493.77 52588.31 88888.00 2024-03-15 15:28:07.909 075 15828.45 493.68 52588.26 88888.00 2024-03-15 15:28:08.409 075 15828.40 493.64 52588.23 88888.00 2024-03-15 15:28:08.909 075 15828.40 493.67 52588.29 88888.00 2024-03-15 15:28:09.409 075 15828.43 493.62 52588.29 88888.00 2024-03-15 15:28:09.909 075 15828.44 493.52 52588.31 88888.00 2024-03-15 15:28:10.409 075 15828.39 493.51 52588.35 88888.00 2024-03-15 15:28:10.909 075 15828.38 493.50 52588.31 88888.00 2024-03-15 15:28:11.409 075 15828.45 493.44 52588.30 88888.00 2024-03-15 15:28:11.909 075 15828.45 493.46 52588.29 88888.00 2024-03-15 15:28:12.409 075 15828.44 493.50 52588.34 88888.00 2024-03-15 15:28:12.909 075 15828.44 493.50 52588.34 88888.00 2024-03-15 15:28:13.409 075 15828.43 493.46 52588.32 88888.00 2024-03-15 15:28:13.909 075 15828.45 493.45 52588.32 88888.00 2024-03-15 15:28:14.409 075 15828.45 493.51 52588.35 88888.00 2024-03-15 15:28:14.909 075 15828.45 493.54 52588.34 88888.00 2024-03-15 15:28:15.409 075 15828.43 493.51 52588.28 88888.00 2024-03-15 15:28:15.909 075 15828.37 493.52 52588.33 88888.00 2024-03-15 15:28:16.409 075 15828.37 493.61 52588.34 88888.00 2024-03-15 15:28:16.909 075 15828.38 493.59 52588.29 88888.00 2024-03-15 15:28:17.409 075 15828.41 493.62 52588.32 88888.00 2024-03-15 15:28:17.909 075 15828.40 493.72 52588.35 88888.00 2024-03-15 15:28:18.409 075 15828.44 493.71 52588.32 88888.00 2024-03-15 15:28:18.909 075 15828.43 493.74 52588.38 88888.00 2024-03-15 15:28:19.409 075 15828.39 493.80 52588.36 88888.00 2024-03-15 15:28:19.909 075 15828.39 493.81 52588.38 88888.00 2024-03-15 15:28:20.409 075 15828.38 493.79 52588.35 88888.00 2024-03-15 15:28:20.909 075 15828.38 493.85 52588.33 88888.00 2024-03-15 15:28:21.409 075 15828.37 493.85 52588.30 88888.00 2024-03-15 15:28:21.909 075 15828.37 493.80 52588.30 88888.00 2024-03-15 15:28:22.409 075 15828.39 493.85 52588.27 88888.00 2024-03-15 15:28:22.909 075 15828.35 493.86 52588.23 88888.00 2024-03-15 15:28:23.409 075 15828.34 493.77 52588.25 88888.00 2024-03-15 15:28:23.909 075 15828.38 493.78 52588.33 88888.00 2024-03-15 15:28:24.409 075 15828.38 493.81 52588.27 88888.00 2024-03-15 15:28:24.909 075 15828.37 493.75 52588.23 88888.00 2024-03-15 15:28:25.409 075 15828.32 493.69 52588.28 88888.00 2024-03-15 15:28:25.909 075 15828.30 493.68 52588.29 88888.00 2024-03-15 15:28:26.409 075 15828.28 493.61 52588.28 88888.00 2024-03-15 15:28:26.909 075 15828.36 493.55 52588.28 88888.00 2024-03-15 15:28:27.409 075 15828.32 493.54 52588.30 88888.00 2024-03-15 15:28:27.909 075 15828.30 493.53 52588.35 88888.00 2024-03-15 15:28:28.409 075 15828.27 493.42 52588.33 88888.00 2024-03-15 15:28:28.909 075 15828.28 493.34 52588.38 88888.00 2024-03-15 15:28:29.409 075 15828.34 493.28 52588.47 88888.00 2024-03-15 15:28:29.909 075 15828.28 493.15 52588.42 88888.00 2024-03-15 15:28:30.409 075 15828.22 492.92 52588.45 88888.00 2024-03-15 15:28:30.909 075 15828.27 492.69 52588.50 88888.00 2024-03-15 15:28:31.409 075 15828.31 492.49 52588.55 88888.00 2024-03-15 15:28:31.909 075 15828.45 492.24 52588.53 88888.00 2024-03-15 15:28:32.409 075 15828.60 491.90 52588.51 88888.00 2024-03-15 15:28:32.909 075 15828.82 491.53 52588.56 88888.00 2024-03-15 15:28:33.409 075 15829.17 491.13 52588.55 88888.00 2024-03-15 15:28:33.909 075 15829.62 490.82 52588.57 88888.00 2024-03-15 15:28:34.409 075 15830.12 490.63 52588.61 88888.00 2024-03-15 15:28:34.909 075 15830.68 490.49 52588.62 88888.00 2024-03-15 15:28:35.409 075 15831.22 490.42 52588.63 88888.00 2024-03-15 15:28:35.909 075 15831.74 490.46 52588.63 88888.00 2024-03-15 15:28:36.409 075 15832.17 490.66 52588.61 88888.00 2024-03-15 15:28:36.909 075 15832.45 490.90 52588.57 88888.00 2024-03-15 15:28:37.409 075 15832.66 491.16 52588.56 88888.00 2024-03-15 15:28:37.909 075 15832.82 491.43 52588.60 88888.00 2024-03-15 15:28:38.909 075 15832.93 491.91 52588.66 88888.00 2024-03-15 15:28:39.409 075 15832.96 492.10 52588.63 88888.00 2024-03-15 15:28:39.909 075 15833.00 492.19 52588.63 88888.00 2024-03-15 15:28:40.409 075 15833.03 492.23 52588.59 88888.00 2024-03-15 15:28:40.909 075 15833.02 492.22 52588.53 88888.00 2024-03-15 15:28:41.409 075 15832.98 492.19 52588.55 88888.00 2024-03-15 15:28:41.909 075 15832.96 492.07 52588.62 88888.00 2024-03-15 15:28:42.409 075 15832.96 491.99 52588.68 88888.00 2024-03-15 15:28:42.909 075 15833.01 491.90 52588.66 88888.00 2024-03-15 15:28:43.409 075 15833.09 491.72 52588.69 88888.00 2024-03-15 15:28:43.909 075 15833.29 491.52 52588.71 88888.00 2024-03-15 15:28:44.409 075 15833.71 491.30 52588.69 88888.00 2024-03-15 15:28:44.909 075 15834.50 491.17 52588.75 88888.00 2024-03-15 15:28:45.409 075 15835.67 491.28 52588.84 88888.00 2024-03-15 15:28:45.909 075 15837.31 491.72 52588.95 88888.00 2024-03-15 15:28:46.409 075 15839.41 492.79 52589.08 88888.00 2024-03-15 15:28:46.909 075 15841.79 494.79 52589.34 88888.00 2024-03-15 15:28:47.409 075 15844.11 497.79 52589.75 88888.00 2024-03-15 15:28:47.909 075 15845.82 501.79 52590.21 88888.00 2024-03-15 15:28:48.909 075 15844.92 511.09 52591.35 88888.00 2024-03-15 15:28:49.409 075 15841.87 514.76 52591.79 88888.00 2024-03-15 15:28:49.909 075 15837.62 516.56 52591.96 88888.00 2024-03-15 15:28:50.409 075 15833.07 516.18 52591.89 88888.00 2024-03-15 15:28:50.909 075 15829.08 514.01 52591.61 88888.00 2024-03-15 15:28:51.409 075 15826.22 510.88 52591.07 88888.00 2024-03-15 15:28:51.909 075 15824.58 507.47 52590.57 88888.00 2024-03-15 15:28:52.409 075 15823.88 504.39 52590.09 88888.00 2024-03-15 15:28:52.909 075 15823.86 501.78 52589.75 88888.00 2024-03-15 15:28:53.409 075 15824.16 499.77 52589.50 88888.00 2024-03-15 15:28:53.909 075 15824.50 498.27 52589.24 88888.00 2024-03-15 15:28:54.409 075 15824.91 497.22 52589.02 88888.00 2024-03-15 15:28:54.909 075 15825.31 496.45 52588.89 88888.00 2024-03-15 15:28:55.409 075 15825.69 495.84 52588.79 88888.00 2024-03-15 15:28:55.909 075 15826.03 495.32 52588.71 88888.00 2024-03-15 15:28:56.409 075 15826.29 494.99 52588.71 88888.00 2024-03-15 15:28:56.909 075 15826.51 494.73 52588.68 88888.00 2024-03-15 15:28:57.409 075 15826.73 494.50 52588.60 88888.00 2024-03-15 15:28:57.909 075 15826.94 494.28 52588.52 88888.00 2024-03-15 15:28:58.409 075 15827.15 494.14 52588.51 88888.00 2024-03-15 15:28:58.909 075 15827.32 494.07 52588.43 88888.00 2024-03-15 15:28:59.409 075 15827.42 493.98 52588.43 88888.00 2024-03-15 15:28:59.909 075 15827.54 493.98 52588.50 88888.00 2024-03-15 15:29:00.409 075 15827.60 493.94 52588.42 88888.00 2024-03-15 15:29:00.909 075 15827.71 493.89 52588.38 88888.00 2024-03-15 15:29:01.409 075 15827.76 493.94 52588.45 88888.00 2024-03-15 15:29:01.909 075 15827.85 493.92 52588.47 88888.00 2024-03-15 15:29:02.409 075 15827.87 493.89 52588.47 88888.00 2024-03-15 15:29:02.909 075 15827.93 493.90 52588.45 88888.00 2024-03-15 15:29:03.409 075 15827.99 493.86 52588.39 88888.00 2024-03-15 15:29:03.909 075 15828.01 493.84 52588.45 88888.00 2024-03-15 15:29:04.409 075 15828.03 493.85 52588.41 88888.00 2024-03-15 15:29:04.909 075 15828.04 493.84 52588.34 88888.00 2024-03-15 15:29:05.409 075 15828.07 493.79 52588.35 88888.00 2024-03-15 15:29:05.909 075 15828.14 493.84 52588.38 88888.00 2024-03-15 15:29:06.409 075 15828.20 493.84 52588.33 88888.00 2024-03-15 15:29:06.909 075 15828.20 493.81 52588.32 88888.00 2024-03-15 15:29:07.409 075 15828.21 493.89 52588.37 88888.00 2024-03-15 15:29:07.909 075 15828.26 493.89 52588.37 88888.00 2024-03-15 15:29:08.409 075 15828.29 493.84 52588.40 88888.00 2024-03-15 15:29:08.909 075 15828.30 493.87 52588.39 88888.00 2024-03-15 15:29:09.409 075 15828.35 493.87 52588.36 88888.00 2024-03-15 15:29:09.909 075 15828.34 493.84 52588.35 88888.00 2024-03-15 15:29:10.409 075 15828.36 493.94 52588.36 88888.00 2024-03-15 15:29:10.909 075 15828.38 493.89 52588.32 88888.00 2024-03-15 15:29:11.409 075 15828.43 493.85 52588.35 88888.00 2024-03-15 15:29:12.409 075 15828.36 493.90 52588.28 88888.00 2024-03-15 15:29:12.909 075 15828.36 493.90 52588.29 88888.00 2024-03-15 15:29:13.409 075 15828.38 493.92 52588.31 88888.00 2024-03-15 15:29:13.909 075 15828.39 493.93 52588.32 88888.00 2024-03-15 15:29:14.409 075 15828.43 493.87 52588.38 88888.00 2024-03-15 15:29:14.909 075 15828.40 493.92 52588.49 88888.00 2024-03-15 15:29:15.409 075 15828.46 493.94 52588.43 88888.00 2024-03-15 15:29:15.909 075 15828.50 493.93 52588.45 88888.00 2024-03-15 15:29:16.409 075 15828.49 493.96 52588.47 88888.00 2024-03-15 15:29:16.909 075 15828.47 493.94 52588.41 88888.00 2024-03-15 15:29:17.409 075 15828.44 493.92 52588.43 88888.00 2024-03-15 15:29:17.909 075 15828.46 494.02 52588.46 88888.00 2024-03-15 15:29:18.409 075 15828.46 493.95 52588.39 88888.00 2024-03-15 15:29:18.909 075 15828.51 493.93 52588.42 88888.00 2024-03-15 15:29:19.409 075 15828.51 494.01 52588.49 88888.00 2024-03-15 15:29:19.909 075 15828.47 494.00 52588.49 88888.00 2024-03-15 15:29:20.409 075 15828.46 494.04 52588.48 88888.00 2024-03-15 15:29:20.909 075 15828.41 494.05 52588.41 88888.00 2024-03-15 15:29:21.409 075 15828.38 494.01 52588.48 88888.00 2024-03-15 15:29:22.409 075 15828.39 494.07 52588.43 88888.00 2024-03-15 15:29:22.909 075 15828.37 494.06 52588.49 88888.00 2024-03-15 15:29:23.409 075 15828.38 494.12 52588.50 88888.00 2024-03-15 15:29:23.909 075 15828.32 494.11 52588.45 88888.00 2024-03-15 15:29:24.409 075 15828.32 494.14 52588.47 88888.00 2024-03-15 15:29:24.909 075 15828.35 494.16 52588.42 88888.00 2024-03-15 15:29:25.409 075 15828.35 494.13 52588.42 88888.00 2024-03-15 15:29:25.909 075 15828.35 494.14 52588.46 88888.00 2024-03-15 15:29:26.409 075 15828.36 494.10 52588.41 88888.00 2024-03-15 15:29:26.909 075 15828.35 494.10 52588.41 88888.00 2024-03-15 15:29:27.409 075 15828.29 494.15 52588.38 88888.00 2024-03-15 15:29:27.909 075 15828.26 494.11 52588.36 88888.00 2024-03-15 15:29:28.409 075 15828.28 494.18 52588.48 88888.00 2024-03-15 15:29:28.909 075 15828.31 494.20 52588.48 88888.00 2024-03-15 15:29:29.409 075 15828.34 494.20 52588.48 88888.00 2024-03-15 15:29:29.909 075 15828.40 494.28 52588.49 88888.00 2024-03-15 15:29:30.409 075 15828.39 494.24 52588.51 88888.00 2024-03-15 15:29:30.909 075 15828.36 494.23 52588.54 88888.00 2024-03-15 15:29:31.409 075 15828.35 494.23 52588.51 88888.00 2024-03-15 15:29:31.909 075 15828.38 494.21 52588.51 88888.00 2024-03-15 15:29:32.409 075 15828.35 494.24 52588.51 88888.00 2024-03-15 15:29:32.909 075 15828.35 494.19 52588.46 88888.00 2024-03-15 15:29:33.409 075 15828.39 494.16 52588.48 88888.00 2024-03-15 15:29:33.909 075 15828.45 494.16 52588.46 88888.00 2024-03-15 15:29:34.409 075 15828.46 494.10 52588.42 88888.00 2024-03-15 15:29:34.909 075 15828.49 494.11 52588.49 88888.00 2024-03-15 15:29:35.409 075 15828.48 494.09 52588.52 88888.00 2024-03-15 15:29:35.909 075 15828.40 494.07 52588.57 88888.00 2024-03-15 15:29:36.409 075 15828.37 494.11 52588.53 88888.00 2024-03-15 15:29:36.909 075 15828.43 494.03 52588.46 88888.00 2024-03-15 15:29:37.409 075 15828.44 494.05 52588.48 88888.00 2024-03-15 15:29:37.909 075 15828.44 494.09 52588.46 88888.00 2024-03-15 15:29:38.409 075 15828.39 494.07 52588.40 88888.00 2024-03-15 15:29:38.909 075 15828.37 494.11 52588.34 88888.00 2024-03-15 15:29:39.409 075 15828.32 494.07 52588.32 88888.00 2024-03-15 15:29:39.909 075 15828.36 494.02 52588.39 88888.00 2024-03-15 15:29:40.409 075 15828.38 494.04 52588.39 88888.00 2024-03-15 15:29:40.909 075 15828.38 494.02 52588.33 88888.00 2024-03-15 15:29:41.409 075 15828.38 494.06 52588.32 88888.00 2024-03-15 15:29:41.909 075 15828.36 494.10 52588.30 88888.00 2024-03-15 15:29:42.409 075 15828.30 494.07 52588.27 88888.00 2024-03-15 15:29:42.909 075 15828.29 494.09 52588.36 88888.00 2024-03-15 15:29:43.409 075 15828.29 494.12 52588.32 88888.00 2024-03-15 15:29:43.909 075 15828.25 494.05 52588.30 88888.00 2024-03-15 15:29:44.409 075 15828.27 494.05 52588.36 88888.00 2024-03-15 15:29:44.909 075 15828.22 494.05 52588.38 88888.00 2024-03-15 15:29:45.409 075 15828.18 494.02 52588.38 88888.00 2024-03-15 15:29:45.909 075 15828.19 494.12 52588.37 88888.00 2024-03-15 15:29:46.409 075 15828.21 494.11 52588.32 88888.00 2024-03-15 15:29:46.909 075 15828.12 494.09 52588.32 88888.00 2024-03-15 15:29:47.409 075 15828.10 494.16 52588.36 88888.00 2024-03-15 15:29:47.909 075 15828.04 494.20 52588.31 88888.00 2024-03-15 15:29:48.409 075 15828.00 494.22 52588.31 88888.00 2024-03-15 15:29:48.909 075 15827.91 494.26 52588.26 88888.00 2024-03-15 15:29:49.409 075 15827.85 494.27 52588.22 88888.00 2024-03-15 15:29:49.909 075 15827.87 494.36 52588.27 88888.00 2024-03-15 15:29:50.409 075 15827.85 494.41 52588.28 88888.00 2024-03-15 15:29:50.909 075 15827.76 494.42 52588.31 88888.00 2024-03-15 15:29:51.409 075 15827.60 494.49 52588.31 88888.00 2024-03-15 15:29:51.909 075 15827.46 494.45 52588.27 88888.00 2024-03-15 15:29:52.409 075 15827.29 494.45 52588.31 88888.00 2024-03-15 15:29:52.909 075 15827.10 494.44 52588.29 88888.00 2024-03-15 15:29:53.409 075 15826.86 494.35 52588.25 88888.00 2024-03-15 15:29:53.909 075 15826.61 494.27 52588.23 88888.00 2024-03-15 15:29:54.409 075 15826.34 494.04 52588.20 88888.00 2024-03-15 15:29:54.909 075 15826.12 493.74 52588.18 88888.00 2024-03-15 15:29:55.409 075 15826.00 493.43 52588.20 88888.00 2024-03-15 15:29:55.909 075 15825.90 493.06 52588.21 88888.00 2024-03-15 15:29:56.409 075 15825.90 492.62 52588.15 88888.00 2024-03-15 15:29:56.909 075 15826.06 492.23 52588.14 88888.00 2024-03-15 15:29:57.409 075 15826.24 491.95 52588.15 88888.00 2024-03-15 15:29:57.909 075 15826.51 491.78 52588.15 88888.00 2024-03-15 15:29:58.409 075 15826.81 491.70 52588.20 88888.00 2024-03-15 15:29:58.909 075 15827.06 491.71 52588.19 88888.00 2024-03-15 15:29:59.409 075 15827.28 491.82 52588.15 88888.00 2024-03-15 15:29:59.909 075 15827.51 491.98 52588.18 88888.00 2024-03-15 15:30:00.409 075 15827.67 492.14 52588.20 88888.00 2024-03-15 15:30:00.909 075 15827.80 492.30 52588.23 88888.00 2024-03-15 15:30:01.409 075 15827.91 492.48 52588.34 88888.00 2024-03-15 15:30:01.909 075 15828.00 492.69 52588.32 88888.00 2024-03-15 15:30:02.409 075 15828.07 492.84 52588.29 88888.00 2024-03-15 15:30:02.909 075 15828.11 492.95 52588.28 88888.00 2024-03-15 15:30:03.409 075 15828.14 493.06 52588.32 88888.00 2024-03-15 15:30:03.909 075 15828.12 493.16 52588.38 88888.00 2024-03-15 15:30:04.409 075 15828.14 493.33 52588.37 88888.00 2024-03-15 15:30:04.909 075 15828.14 493.36 52588.37 88888.00 2024-03-15 15:30:05.409 075 15828.12 493.42 52588.37 88888.00 2024-03-15 15:30:05.909 075 15828.12 493.59 52588.38 88888.00 2024-03-15 15:30:06.409 075 15828.09 493.79 52588.32 88888.00 2024-03-15 15:30:06.909 075 15828.04 493.92 52588.31 88888.00 2024-03-15 15:30:07.409 075 15828.00 494.12 52588.37 88888.00 2024-03-15 15:30:07.909 075 15827.96 494.22 52588.33 88888.00 2024-03-15 15:30:08.409 075 15827.93 494.31 52588.34 88888.00 2024-03-15 15:30:08.909 075 15827.83 494.41 52588.36 88888.00 2024-03-15 15:30:09.409 075 15827.78 494.39 52588.37 88888.00 2024-03-15 15:30:09.909 075 15827.73 494.38 52588.38 88888.00 2024-03-15 15:30:10.409 075 15827.71 494.36 52588.35 88888.00 2024-03-15 15:30:10.909 075 15827.67 494.31 52588.35 88888.00 2024-03-15 15:30:11.409 075 15827.71 494.36 52588.40 88888.00 2024-03-15 15:30:11.909 075 15827.77 494.31 52588.41 88888.00 2024-03-15 15:30:12.409 075 15827.78 494.31 52588.43 88888.00 2024-03-15 15:30:12.909 075 15827.78 494.29 52588.45 88888.00 2024-03-15 15:30:14.409 075 15827.74 494.26 52588.43 88888.00 2024-03-15 15:30:14.909 075 15827.75 494.23 52588.47 88888.00 2024-03-15 15:30:15.409 075 15827.76 494.20 52588.42 88888.00 2024-03-15 15:30:15.909 075 15827.76 494.18 52588.41 88888.00 2024-03-15 15:30:16.409 075 15827.75 494.27 52588.40 88888.00 2024-03-15 15:30:16.909 075 15827.81 494.26 52588.35 88888.00 2024-03-15 15:30:17.409 075 15827.80 494.24 52588.37 88888.00 2024-03-15 15:30:17.909 075 15827.76 494.24 52588.31 88888.00 2024-03-15 15:30:18.409 075 15827.78 494.22 52588.25 88888.00 2024-03-15 15:30:18.909 075 15827.84 494.24 52588.30 88888.00 2024-03-15 15:30:19.409 075 15827.80 494.23 52588.32 88888.00 2024-03-15 15:30:19.909 075 15827.80 494.27 52588.40 88888.00 2024-03-15 15:30:20.409 075 15827.81 494.29 52588.37 88888.00 2024-03-15 15:30:20.909 075 15827.83 494.27 52588.30 88888.00 2024-03-15 15:30:21.409 075 15827.76 494.28 52588.30 88888.00 2024-03-15 15:30:21.909 075 15827.75 494.31 52588.23 88888.00 2024-03-15 15:30:22.409 075 15827.77 494.29 52588.21 88888.00 2024-03-15 15:30:22.909 075 15827.80 494.35 52588.31 88888.00 2024-03-15 15:30:23.909 075 15827.77 494.32 52588.23 88888.00 2024-03-15 15:30:24.409 075 15827.75 494.33 52588.23 88888.00 2024-03-15 15:30:24.909 075 15827.77 494.26 52588.11 88888.00 2024-03-15 15:30:25.409 075 15827.80 494.26 52588.13 88888.00 2024-03-15 15:30:25.909 075 15827.83 494.33 52588.15 88888.00 2024-03-15 15:30:26.409 075 15827.84 494.28 52588.17 88888.00 2024-03-15 15:30:26.909 075 15827.81 494.24 52588.23 88888.00 2024-03-15 15:30:27.409 075 15827.85 494.24 52588.25 88888.00 2024-03-15 15:30:27.909 075 15827.82 494.20 52588.28 88888.00 2024-03-15 15:30:28.409 075 15827.82 494.24 52588.31 88888.00 2024-03-15 15:30:28.909 075 15827.77 494.22 52588.25 88888.00 2024-03-15 15:30:29.409 075 15827.77 494.16 52588.25 88888.00 2024-03-15 15:30:29.909 075 15827.83 494.18 52588.20 88888.00 2024-03-15 15:30:30.409 075 15827.84 494.16 52588.15 88888.00 2024-03-15 15:30:30.909 075 15827.82 494.18 52588.13 88888.00 2024-03-15 15:30:31.409 075 15827.80 494.21 52588.14 88888.00 2024-03-15 15:30:31.909 075 15827.80 494.13 52588.17 88888.00 2024-03-15 15:30:32.409 075 15827.77 494.10 52588.18 88888.00 2024-03-15 15:30:32.909 075 15827.77 494.13 52588.20 88888.00 2024-03-15 15:30:33.909 075 15827.76 494.02 52588.20 88888.00 2024-03-15 15:30:34.409 075 15827.75 494.01 52588.17 88888.00 2024-03-15 15:30:34.909 075 15827.74 493.95 52588.12 88888.00 2024-03-15 15:30:35.409 075 15827.75 493.92 52588.13 88888.00 2024-03-15 15:30:35.909 075 15827.74 493.96 52588.22 88888.00 2024-03-15 15:30:36.409 075 15827.72 493.93 52588.20 88888.00 2024-03-15 15:30:36.909 075 15827.71 493.89 52588.20 88888.00 2024-03-15 15:30:37.409 075 15827.67 493.94 52588.25 88888.00 2024-03-15 15:30:37.909 075 15827.69 493.94 52588.19 88888.00 2024-03-15 15:30:38.409 075 15827.72 493.87 52588.15 88888.00 2024-03-15 15:30:38.909 075 15827.73 493.87 52588.17 88888.00 2024-03-15 15:30:39.409 075 15827.71 493.88 52588.17 88888.00 2024-03-15 15:30:39.909 075 15827.69 493.85 52588.17 88888.00 2024-03-15 15:30:40.409 075 15827.73 493.86 52588.23 88888.00 2024-03-15 15:30:40.909 075 15827.71 493.92 52588.30 88888.00 2024-03-15 15:30:41.409 075 15827.63 493.89 52588.27 88888.00 2024-03-15 15:30:41.909 075 15827.64 493.89 52588.25 88888.00 2024-03-15 15:30:42.409 075 15827.67 493.94 52588.29 88888.00 2024-03-15 15:30:42.909 075 15827.67 493.87 52588.23 88888.00 2024-03-15 15:30:43.409 075 15827.64 493.85 52588.29 88888.00 2024-03-15 15:30:43.909 075 15827.65 493.89 52588.28 88888.00 2024-03-15 15:30:44.409 075 15827.65 493.89 52588.27 88888.00 2024-03-15 15:30:44.909 075 15827.69 493.85 52588.29 88888.00 2024-03-15 15:30:45.409 075 15827.67 493.84 52588.34 88888.00 2024-03-15 15:30:45.909 075 15827.66 493.81 52588.31 88888.00 2024-03-15 15:30:46.409 075 15827.64 493.79 52588.27 88888.00 2024-03-15 15:30:46.909 075 15827.66 493.84 52588.26 88888.00 2024-03-15 15:30:47.409 075 15827.66 493.84 52588.22 88888.00 2024-03-15 15:30:47.909 075 15827.62 493.78 52588.22 88888.00 2024-03-15 15:30:48.409 075 15827.60 493.81 52588.29 88888.00 2024-03-15 15:30:48.909 075 15827.64 493.84 52588.30 88888.00 2024-03-15 15:30:49.409 075 15827.64 493.80 52588.26 88888.00 2024-03-15 15:30:49.909 075 15827.63 493.85 52588.30 88888.00 2024-03-15 15:30:50.409 075 15827.60 493.93 52588.29 88888.00 2024-03-15 15:30:50.909 075 15827.62 493.92 52588.31 88888.00 2024-03-15 15:30:51.909 075 15827.57 493.87 52588.37 88888.00 2024-03-15 15:30:52.409 075 15827.56 493.81 52588.35 88888.00 2024-03-15 15:30:52.909 075 15827.57 493.84 52588.38 88888.00 2024-03-15 15:30:53.409 075 15827.55 493.88 52588.37 88888.00 2024-03-15 15:30:53.909 075 15827.50 493.85 52588.27 88888.00 2024-03-15 15:30:54.409 075 15827.50 493.88 52588.32 88888.00 2024-03-15 15:30:54.909 075 15827.45 493.92 52588.40 88888.00 2024-03-15 15:30:55.409 075 15827.45 493.86 52588.42 88888.00 2024-03-15 15:30:55.909 075 15827.46 493.88 52588.46 88888.00 2024-03-15 15:30:56.409 075 15827.41 493.90 52588.39 88888.00 2024-03-15 15:30:56.909 075 15827.40 493.87 52588.40 88888.00 2024-03-15 15:30:57.409 075 15827.41 493.88 52588.42 88888.00 2024-03-15 15:30:57.909 075 15827.41 493.90 52588.43 88888.00 2024-03-15 15:30:58.409 075 15827.41 493.85 52588.41 88888.00 2024-03-15 15:30:58.909 075 15827.44 493.84 52588.45 88888.00 2024-03-15 15:30:59.409 075 15827.44 493.86 52588.43 88888.00 2024-03-15 15:30:59.909 075 15827.37 493.78 52588.36 88888.00 2024-03-15 15:31:00.409 075 15827.36 493.80 52588.41 88888.00 2024-03-15 15:31:00.909 075 15827.29 493.83 52588.45 88888.00 2024-03-15 15:31:01.909 075 15827.37 493.80 52588.57 88888.00 2024-03-15 15:31:02.409 075 15827.37 493.79 52588.57 88888.00 2024-03-15 15:31:02.909 075 15827.37 493.71 52588.53 88888.00 2024-03-15 15:31:03.409 075 15827.35 493.71 52588.57 88888.00 2024-03-15 15:31:03.909 075 15827.37 493.71 52588.60 88888.00 2024-03-15 15:31:04.409 075 15827.35 493.67 52588.56 88888.00 2024-03-15 15:31:04.909 075 15827.32 493.69 52588.56 88888.00 2024-03-15 15:31:05.409 075 15827.30 493.64 52588.53 88888.00 2024-03-15 15:31:05.909 075 15827.36 493.60 52588.56 88888.00 2024-03-15 15:31:06.409 075 15827.37 493.62 52588.60 88888.00 2024-03-15 15:31:06.909 075 15827.36 493.63 52588.57 88888.00 2024-03-15 15:31:07.409 075 15827.37 493.54 52588.53 88888.00 2024-03-15 15:31:07.909 075 15827.37 493.53 52588.57 88888.00 2024-03-15 15:31:08.409 075 15827.36 493.52 52588.53 88888.00 2024-03-15 15:31:08.909 075 15827.36 493.46 52588.45 88888.00 2024-03-15 15:31:09.409 075 15827.36 493.49 52588.52 88888.00 2024-03-15 15:31:09.909 075 15827.31 493.49 52588.57 88888.00 2024-03-15 15:31:10.409 075 15827.33 493.40 52588.54 88888.00 2024-03-15 15:31:10.909 075 15827.31 493.33 52588.54 88888.00 2024-03-15 15:31:11.409 075 15827.30 493.34 52588.54 88888.00 2024-03-15 15:31:11.909 075 15827.32 493.37 52588.52 88888.00 2024-03-15 15:31:12.409 075 15827.29 493.32 52588.55 88888.00 2024-03-15 15:31:12.909 075 15827.30 493.33 52588.59 88888.00 2024-03-15 15:31:13.409 075 15827.28 493.35 52588.63 88888.00 2024-03-15 15:31:13.909 075 15827.31 493.28 52588.60 88888.00 2024-03-15 15:31:14.409 075 15827.30 493.24 52588.56 88888.00 2024-03-15 15:31:14.909 075 15827.30 493.28 52588.60 88888.00 2024-03-15 15:31:15.409 075 15827.27 493.28 52588.49 88888.00 2024-03-15 15:31:15.909 075 15827.26 493.23 52588.46 88888.00 2024-03-15 15:31:16.409 075 15827.27 493.23 52588.49 88888.00 2024-03-15 15:31:16.909 075 15827.22 493.29 52588.49 88888.00 2024-03-15 15:31:17.409 075 15827.24 493.27 52588.43 88888.00 2024-03-15 15:31:17.909 075 15827.20 493.20 52588.42 88888.00 2024-03-15 15:31:18.409 075 15827.19 493.20 52588.46 88888.00 2024-03-15 15:31:18.909 075 15827.15 493.23 52588.45 88888.00 2024-03-15 15:31:19.409 075 15827.12 493.21 52588.41 88888.00 2024-03-15 15:31:19.909 075 15827.19 493.16 52588.42 88888.00 2024-03-15 15:31:20.409 075 15827.22 493.14 52588.49 88888.00 2024-03-15 15:31:20.909 075 15827.23 493.15 52588.52 88888.00 2024-03-15 15:31:21.409 075 15827.19 493.17 52588.42 88888.00 2024-03-15 15:31:21.909 075 15827.20 493.12 52588.40 88888.00 2024-03-15 15:31:22.409 075 15827.14 493.18 52588.40 88888.00 2024-03-15 15:31:22.909 075 15827.13 493.24 52588.45 88888.00 2024-03-15 15:31:23.409 075 15827.15 493.24 52588.42 88888.00 2024-03-15 15:31:23.909 075 15827.14 493.18 52588.45 88888.00 2024-03-15 15:31:24.409 075 15827.10 493.18 52588.46 88888.00 2024-03-15 15:31:24.909 075 15827.09 493.23 52588.46 88888.00 2024-03-15 15:31:25.409 075 15827.09 493.21 52588.34 88888.00 2024-03-15 15:31:25.909 075 15827.10 493.24 52588.35 88888.00 2024-03-15 15:31:26.409 075 15827.10 493.28 52588.38 88888.00 2024-03-15 15:31:26.909 075 15827.11 493.37 52588.45 88888.00 2024-03-15 15:31:27.409 075 15827.06 493.36 52588.39 88888.00 2024-03-15 15:31:27.909 075 15827.06 493.34 52588.36 88888.00 2024-03-15 15:31:28.409 075 15827.09 493.40 52588.46 88888.00 2024-03-15 15:31:28.909 075 15827.09 493.48 52588.48 88888.00 2024-03-15 15:31:29.409 075 15827.12 493.46 52588.45 88888.00 2024-03-15 15:31:29.909 075 15827.09 493.44 52588.43 88888.00 2024-03-15 15:31:30.409 075 15827.06 493.46 52588.46 88888.00 2024-03-15 15:31:30.909 075 15827.10 493.48 52588.45 88888.00 2024-03-15 15:31:31.409 075 15827.11 493.45 52588.49 88888.00 2024-03-15 15:31:31.909 075 15827.15 493.45 52588.52 88888.00 2024-03-15 15:31:32.409 075 15827.14 493.45 52588.51 88888.00 2024-03-15 15:31:32.909 075 15827.11 493.48 52588.48 88888.00 2024-03-15 15:31:33.409 075 15827.15 493.46 52588.50 88888.00 2024-03-15 15:31:33.909 075 15827.26 493.50 52588.45 88888.00 2024-03-15 15:31:34.409 075 15827.26 493.45 52588.43 88888.00 2024-03-15 15:31:34.909 075 15827.24 493.41 52588.48 88888.00 2024-03-15 15:31:35.409 075 15827.21 493.45 52588.53 88888.00 2024-03-15 15:31:35.909 075 15827.20 493.44 52588.55 88888.00 2024-03-15 15:31:36.409 075 15827.23 493.36 52588.47 88888.00 2024-03-15 15:31:36.909 075 15827.19 493.41 52588.50 88888.00 2024-03-15 15:31:37.409 075 15827.21 493.41 52588.49 88888.00 2024-03-15 15:31:37.909 075 15827.28 493.38 52588.50 88888.00 2024-03-15 15:31:38.409 075 15827.31 493.34 52588.53 88888.00 2024-03-15 15:31:38.909 075 15827.27 493.37 52588.56 88888.00 2024-03-15 15:31:39.409 075 15827.29 493.37 52588.47 88888.00 2024-03-15 15:31:39.909 075 15827.31 493.32 52588.43 88888.00 2024-03-15 15:31:40.409 075 15827.36 493.33 52588.45 88888.00 2024-03-15 15:31:40.909 075 15827.35 493.31 52588.42 88888.00 2024-03-15 15:31:41.409 075 15827.30 493.26 52588.37 88888.00 2024-03-15 15:31:41.909 075 15827.27 493.25 52588.36 88888.00 2024-03-15 15:31:42.409 075 15827.30 493.20 52588.38 88888.00 2024-03-15 15:31:42.909 075 15827.35 493.19 52588.40 88888.00 2024-03-15 15:31:43.409 075 15827.30 493.16 52588.39 88888.00 2024-03-15 15:31:43.909 075 15827.32 493.14 52588.33 88888.00 2024-03-15 15:31:44.409 075 15827.31 493.17 52588.28 88888.00 2024-03-15 15:31:44.909 075 15827.27 493.20 52588.32 88888.00 2024-03-15 15:31:45.409 075 15827.26 493.18 52588.38 88888.00 2024-03-15 15:31:45.909 075 15827.27 493.10 52588.38 88888.00 2024-03-15 15:31:46.409 075 15827.29 493.11 52588.38 88888.00 2024-03-15 15:31:46.909 075 15827.26 493.14 52588.36 88888.00 2024-03-15 15:31:47.409 075 15827.22 493.14 52588.38 88888.00 2024-03-15 15:31:47.909 075 15827.22 493.06 52588.37 88888.00 2024-03-15 15:31:48.409 075 15827.28 492.98 52588.35 88888.00 2024-03-15 15:31:48.909 075 15827.23 492.97 52588.40 88888.00 2024-03-15 15:31:49.409 075 15827.20 492.98 52588.45 88888.00 2024-03-15 15:31:49.909 075 15827.20 492.94 52588.41 88888.00 2024-03-15 15:31:50.409 075 15827.20 492.90 52588.30 88888.00 2024-03-15 15:31:50.909 075 15827.17 492.88 52588.30 88888.00 2024-03-15 15:31:51.409 075 15827.17 492.91 52588.34 88888.00 2024-03-15 15:31:51.909 075 15827.13 492.92 52588.32 88888.00 2024-03-15 15:31:52.409 075 15827.08 492.88 52588.34 88888.00 2024-03-15 15:31:52.909 075 15827.05 492.83 52588.32 88888.00 2024-03-15 15:31:53.409 075 15827.01 492.80 52588.32 88888.00 2024-03-15 15:31:53.909 075 15827.04 492.82 52588.40 88888.00 2024-03-15 15:31:54.409 075 15826.99 492.82 52588.46 88888.00 2024-03-15 15:31:54.909 075 15826.93 492.82 52588.37 88888.00 2024-03-15 15:31:55.409 075 15826.93 492.80 52588.35 88888.00 2024-03-15 15:31:55.909 075 15826.95 492.74 52588.38 88888.00 2024-03-15 15:31:56.409 075 15826.91 492.69 52588.43 88888.00 2024-03-15 15:31:56.910 075 15826.92 492.71 52588.43 88888.00 2024-03-15 15:31:57.410 075 15826.88 492.74 52588.40 88888.00 2024-03-15 15:31:57.910 075 15826.85 492.72 52588.37 88888.00 2024-03-15 15:31:58.410 075 15826.79 492.68 52588.32 88888.00 2024-03-15 15:31:58.910 075 15826.73 492.65 52588.29 88888.00 2024-03-15 15:31:59.410 075 15826.69 492.65 52588.33 88888.00 2024-03-15 15:31:59.910 075 15826.72 492.65 52588.35 88888.00 2024-03-15 15:32:00.410 075 15826.70 492.68 52588.35 88888.00 2024-03-15 15:32:00.910 075 15826.70 492.67 52588.31 88888.00 2024-03-15 15:32:01.410 075 15826.73 492.62 52588.31 88888.00 2024-03-15 15:32:01.910 075 15826.72 492.57 52588.34 88888.00 2024-03-15 15:32:02.410 075 15826.64 492.55 52588.38 88888.00 2024-03-15 15:32:02.910 075 15826.68 492.62 52588.40 88888.00 2024-03-15 15:32:03.410 075 15826.70 492.62 52588.40 88888.00 2024-03-15 15:32:03.910 075 15826.74 492.56 52588.34 88888.00 2024-03-15 15:32:04.410 075 15826.73 492.55 52588.37 88888.00 2024-03-15 15:32:04.910 075 15826.68 492.51 52588.39 88888.00 2024-03-15 15:32:05.410 075 15826.72 492.46 52588.37 88888.00 2024-03-15 15:32:05.910 075 15826.73 492.46 52588.37 88888.00 2024-03-15 15:32:06.410 075 15826.70 492.49 52588.36 88888.00 2024-03-15 15:32:06.910 075 15826.75 492.51 52588.35 88888.00 2024-03-15 15:32:07.410 075 15826.78 492.53 52588.38 88888.00 2024-03-15 15:32:07.910 075 15826.76 492.49 52588.38 88888.00 2024-03-15 15:32:08.410 075 15826.79 492.48 52588.34 88888.00 2024-03-15 15:32:08.910 075 15826.76 492.49 52588.36 88888.00 2024-03-15 15:32:09.410 075 15826.77 492.49 52588.40 88888.00 2024-03-15 15:32:09.910 075 15826.77 492.51 52588.38 88888.00 2024-03-15 15:32:10.410 075 15826.81 492.50 52588.36 88888.00 2024-03-15 15:32:10.910 075 15826.83 492.46 52588.35 88888.00 2024-03-15 15:32:11.410 075 15826.77 492.40 52588.32 88888.00 2024-03-15 15:32:11.910 075 15826.76 492.45 52588.30 88888.00 2024-03-15 15:32:12.410 075 15826.77 492.46 52588.28 88888.00 2024-03-15 15:32:12.910 075 15826.72 492.48 52588.19 88888.00 2024-03-15 15:32:13.410 075 15826.77 492.48 52588.26 88888.00 2024-03-15 15:32:13.910 075 15826.83 492.51 52588.32 88888.00 2024-03-15 15:32:14.410 075 15826.78 492.48 52588.34 88888.00 2024-03-15 15:32:14.910 075 15826.75 492.47 52588.30 88888.00 2024-03-15 15:32:15.410 075 15826.78 492.46 52588.30 88888.00 2024-03-15 15:32:15.910 075 15826.76 492.47 52588.33 88888.00 2024-03-15 15:32:16.410 075 15826.74 492.49 52588.30 88888.00 2024-03-15 15:32:16.910 075 15826.76 492.54 52588.31 88888.00 2024-03-15 15:32:17.410 075 15826.76 492.59 52588.29 88888.00 2024-03-15 15:32:17.910 075 15826.76 492.59 52588.30 88888.00 2024-03-15 15:32:18.410 075 15826.79 492.57 52588.18 88888.00 2024-03-15 15:32:18.910 075 15826.79 492.58 52588.14 88888.00 2024-03-15 15:32:19.410 075 15826.78 492.58 52588.16 88888.00 2024-03-15 15:32:19.910 075 15826.78 492.58 52588.16 88888.00 2024-03-15 15:32:20.410 075 15826.78 492.60 52588.14 88888.00 2024-03-15 15:32:20.910 075 15826.74 492.64 52588.17 88888.00 2024-03-15 15:32:21.410 075 15826.81 492.68 52588.19 88888.00 2024-03-15 15:32:21.910 075 15826.81 492.69 52588.11 88888.00 2024-03-15 15:32:22.410 075 15826.83 492.67 52588.09 88888.00 2024-03-15 15:32:22.910 075 15826.83 492.62 52588.09 88888.00 2024-03-15 15:32:23.410 075 15826.85 492.60 52588.14 88888.00 2024-03-15 15:32:23.910 075 15826.79 492.64 52588.15 88888.00 2024-03-15 15:32:24.410 075 15826.78 492.65 52588.14 88888.00 2024-03-15 15:32:24.910 075 15826.81 492.67 52588.17 88888.00 2024-03-15 15:32:25.410 075 15826.87 492.67 52588.19 88888.00 2024-03-15 15:32:25.910 075 15826.90 492.68 52588.15 88888.00 2024-03-15 15:32:26.910 075 15826.86 492.64 52588.10 88888.00 2024-03-15 15:32:27.410 075 15826.85 492.63 52588.09 88888.00 2024-03-15 15:32:27.910 075 15826.91 492.67 52588.11 88888.00 2024-03-15 15:32:28.410 075 15826.94 492.68 52588.10 88888.00 2024-03-15 15:32:28.910 075 15826.93 492.72 52588.08 88888.00 2024-03-15 15:32:29.410 075 15826.88 492.71 52588.00 88888.00 2024-03-15 15:32:29.910 075 15826.88 492.65 52587.99 88888.00 2024-03-15 15:32:30.410 075 15826.90 492.62 52587.95 88888.00 2024-03-15 15:32:30.910 075 15826.91 492.58 52587.93 88888.00 2024-03-15 15:32:31.410 075 15826.93 492.62 52587.97 88888.00 2024-03-15 15:32:31.910 075 15826.94 492.67 52588.01 88888.00 2024-03-15 15:32:32.410 075 15826.93 492.63 52588.05 88888.00 2024-03-15 15:32:32.910 075 15826.97 492.60 52588.11 88888.00 2024-03-15 15:32:33.410 075 15826.93 492.62 52588.07 88888.00 2024-03-15 15:32:33.910 075 15826.92 492.64 52588.03 88888.00 2024-03-15 15:32:34.410 075 15826.95 492.62 52587.97 88888.00 2024-03-15 15:32:34.910 075 15826.99 492.59 52587.94 88888.00 2024-03-15 15:32:35.410 075 15826.99 492.58 52588.01 88888.00 2024-03-15 15:32:35.910 075 15826.96 492.55 52588.09 88888.00 2024-03-15 15:32:36.910 075 15827.00 492.56 52588.11 88888.00 2024-03-15 15:32:37.410 075 15827.03 492.58 52588.14 88888.00 2024-03-15 15:32:37.910 075 15827.05 492.59 52588.09 88888.00 2024-03-15 15:32:38.410 075 15827.06 492.56 52588.02 88888.00 2024-03-15 15:32:38.910 075 15827.03 492.55 52587.96 88888.00 2024-03-15 15:32:39.410 075 15827.08 492.53 52587.99 88888.00 2024-03-15 15:32:39.910 075 15827.03 492.51 52588.01 88888.00 2024-03-15 15:32:40.410 075 15827.05 492.49 52588.03 88888.00 2024-03-15 15:32:40.910 075 15827.03 492.50 52588.11 88888.00 2024-03-15 15:32:41.410 075 15827.05 492.55 52588.10 88888.00 2024-03-15 15:32:41.910 075 15827.10 492.64 52588.03 88888.00 2024-03-15 15:32:42.410 075 15827.08 492.64 52588.03 88888.00 2024-03-15 15:32:42.910 075 15827.08 492.62 52588.05 88888.00 2024-03-15 15:32:43.410 075 15827.12 492.57 52588.06 88888.00 2024-03-15 15:32:43.910 075 15827.13 492.54 52588.05 88888.00 2024-03-15 15:32:44.410 075 15827.12 492.54 52588.00 88888.00 2024-03-15 15:32:44.910 075 15827.11 492.55 52588.02 88888.00 2024-03-15 15:32:45.410 075 15827.12 492.55 52588.08 88888.00 2024-03-15 15:32:45.910 075 15827.11 492.58 52588.05 88888.00 2024-03-15 15:32:46.410 075 15827.12 492.62 52588.01 88888.00 2024-03-15 15:32:46.910 075 15827.15 492.62 52588.03 88888.00 2024-03-15 15:32:47.410 075 15827.12 492.60 52587.99 88888.00 2024-03-15 15:32:47.910 075 15827.06 492.56 52587.95 88888.00 2024-03-15 15:32:48.410 075 15827.09 492.53 52587.95 88888.00 2024-03-15 15:32:48.910 075 15827.11 492.50 52587.91 88888.00 2024-03-15 15:32:49.410 075 15827.10 492.48 52587.93 88888.00 2024-03-15 15:32:49.910 075 15827.10 492.48 52587.98 88888.00 2024-03-15 15:32:50.410 075 15827.15 492.50 52588.01 88888.00 2024-03-15 15:32:50.910 075 15827.15 492.49 52588.01 88888.00 2024-03-15 15:32:51.410 075 15827.15 492.54 52588.03 88888.00 2024-03-15 15:32:51.910 075 15827.15 492.55 52588.02 88888.00 2024-03-15 15:32:52.410 075 15827.14 492.57 52587.96 88888.00 2024-03-15 15:32:52.910 075 15827.15 492.56 52587.97 88888.00 2024-03-15 15:32:53.410 075 15827.15 492.51 52587.98 88888.00 2024-03-15 15:32:53.910 075 15827.11 492.47 52587.93 88888.00 2024-03-15 15:32:54.410 075 15827.14 492.47 52587.91 88888.00 2024-03-15 15:32:54.910 075 15827.13 492.50 52587.92 88888.00 2024-03-15 15:32:55.410 075 15827.15 492.51 52587.96 88888.00 2024-03-15 15:32:55.910 075 15827.14 492.51 52587.96 88888.00 2024-03-15 15:32:56.910 075 15827.11 492.56 52587.97 88888.00 2024-03-15 15:32:57.410 075 15827.09 492.58 52588.00 88888.00 2024-03-15 15:32:57.910 075 15827.06 492.57 52587.98 88888.00 2024-03-15 15:32:58.410 075 15827.06 492.54 52587.90 88888.00 2024-03-15 15:32:58.910 075 15827.06 492.50 52587.93 88888.00 2024-03-15 15:32:59.410 075 15827.06 492.49 52587.98 88888.00 2024-03-15 15:32:59.910 075 15827.05 492.46 52587.99 88888.00 2024-03-15 15:33:00.410 075 15827.10 492.46 52587.94 88888.00 2024-03-15 15:33:00.910 075 15827.08 492.47 52587.94 88888.00 2024-03-15 15:33:01.410 075 15827.03 492.49 52587.95 88888.00 2024-03-15 15:33:01.910 075 15827.00 492.51 52587.98 88888.00 2024-03-15 15:33:02.410 075 15827.02 492.49 52588.00 88888.00 2024-03-15 15:33:02.910 075 15827.01 492.54 52588.08 88888.00 2024-03-15 15:33:03.410 075 15826.95 492.54 52588.05 88888.00 2024-03-15 15:33:03.910 075 15826.99 492.49 52587.99 88888.00 2024-03-15 15:33:04.410 075 15826.96 492.47 52588.02 88888.00 2024-03-15 15:33:04.910 075 15826.97 492.46 52588.01 88888.00 2024-03-15 15:33:05.410 075 15826.97 492.47 52588.03 88888.00 2024-03-15 15:33:05.910 075 15826.97 492.46 52588.05 88888.00 2024-03-15 15:33:06.410 075 15826.95 492.48 52588.08 88888.00 2024-03-15 15:33:06.910 075 15826.99 492.54 52588.08 88888.00 2024-03-15 15:33:07.410 075 15827.02 492.62 52588.08 88888.00 2024-03-15 15:33:07.910 075 15827.04 492.62 52588.09 88888.00 2024-03-15 15:33:08.410 075 15826.99 492.64 52588.07 88888.00 2024-03-15 15:33:08.910 075 15826.99 492.66 52588.01 88888.00 2024-03-15 15:33:09.410 075 15826.99 492.64 52587.99 88888.00 2024-03-15 15:33:09.910 075 15827.01 492.63 52587.97 88888.00 2024-03-15 15:33:10.410 075 15826.99 492.65 52588.03 88888.00 2024-03-15 15:33:10.910 075 15827.02 492.71 52588.02 88888.00 2024-03-15 15:33:11.410 075 15827.01 492.76 52588.08 88888.00 2024-03-15 15:33:11.910 075 15826.96 492.79 52588.08 88888.00 2024-03-15 15:33:12.410 075 15827.03 492.82 52588.05 88888.00 2024-03-15 15:33:12.910 075 15827.03 492.81 52588.07 88888.00 2024-03-15 15:33:13.410 075 15827.01 492.81 52588.08 88888.00 2024-03-15 15:33:13.910 075 15827.01 492.79 52588.07 88888.00 2024-03-15 15:33:14.410 075 15827.00 492.80 52588.07 88888.00 2024-03-15 15:33:14.910 075 15827.01 492.83 52588.05 88888.00 2024-03-15 15:33:15.410 075 15826.99 492.88 52588.08 88888.00 2024-03-15 15:33:15.910 075 15826.97 492.90 52588.08 88888.00 2024-03-15 15:33:16.410 075 15826.95 492.90 52588.10 88888.00 2024-03-15 15:33:16.910 075 15826.95 492.90 52588.09 88888.00 2024-03-15 15:33:17.410 075 15827.02 492.92 52588.10 88888.00 2024-03-15 15:33:17.910 075 15827.05 492.99 52588.05 88888.00 2024-03-15 15:33:18.410 075 15827.10 493.05 52588.00 88888.00 2024-03-15 15:33:18.910 075 15827.03 493.06 52588.01 88888.00 2024-03-15 15:33:19.410 075 15826.95 493.03 52588.00 88888.00 2024-03-15 15:33:19.910 075 15827.00 492.99 52587.96 88888.00 2024-03-15 15:33:20.410 075 15827.04 492.99 52588.00 88888.00 2024-03-15 15:33:20.910 075 15827.06 493.03 52588.08 88888.00 2024-03-15 15:33:21.410 075 15827.06 493.06 52588.10 88888.00 2024-03-15 15:33:21.910 075 15827.09 493.05 52588.10 88888.00 2024-03-15 15:33:22.410 075 15827.12 493.06 52588.06 88888.00 2024-03-15 15:33:22.910 075 15827.15 493.09 52588.10 88888.00 2024-03-15 15:33:23.410 075 15827.17 493.14 52588.16 88888.00 2024-03-15 15:33:23.910 075 15827.19 493.17 52588.18 88888.00 2024-03-15 15:33:24.910 075 15827.24 493.17 52588.07 88888.00 2024-03-15 15:33:25.410 075 15827.24 493.12 52588.08 88888.00 2024-03-15 15:33:25.910 075 15827.23 493.15 52588.15 88888.00 2024-03-15 15:33:26.410 075 15827.31 493.18 52588.17 88888.00 2024-03-15 15:33:26.910 075 15827.33 493.20 52588.15 88888.00 2024-03-15 15:33:27.410 075 15827.32 493.14 52588.15 88888.00 2024-03-15 15:33:27.910 075 15827.35 493.14 52588.15 88888.00 2024-03-15 15:33:28.410 075 15827.41 493.21 52588.19 88888.00 2024-03-15 15:33:28.910 075 15827.40 493.27 52588.22 88888.00 2024-03-15 15:33:29.410 075 15827.41 493.23 52588.15 88888.00 2024-03-15 15:33:29.910 075 15827.44 493.20 52588.15 88888.00 2024-03-15 15:33:30.410 075 15827.48 493.23 52588.23 88888.00 2024-03-15 15:33:30.910 075 15827.47 493.25 52588.26 88888.00 2024-03-15 15:33:31.410 075 15827.46 493.21 52588.17 88888.00 2024-03-15 15:33:31.910 075 15827.47 493.15 52588.10 88888.00 2024-03-15 15:33:32.410 075 15827.53 493.09 52588.09 88888.00 2024-03-15 15:33:32.910 075 15827.57 493.14 52588.17 88888.00 2024-03-15 15:33:33.410 075 15827.57 493.19 52588.27 88888.00 2024-03-15 15:33:33.910 075 15827.54 493.20 52588.23 88888.00 2024-03-15 15:33:34.410 075 15827.56 493.18 52588.15 88888.00 2024-03-15 15:33:34.910 075 15827.58 493.16 52588.19 88888.00 2024-03-15 15:33:35.410 075 15827.64 493.21 52588.31 88888.00 2024-03-15 15:33:35.910 075 15827.65 493.21 52588.27 88888.00 2024-03-15 15:33:36.410 075 15827.62 493.18 52588.18 88888.00 2024-03-15 15:33:36.910 075 15827.58 493.14 52588.20 88888.00 2024-03-15 15:33:37.410 075 15827.62 493.12 52588.20 88888.00 2024-03-15 15:33:37.910 075 15827.64 493.16 52588.23 88888.00 2024-03-15 15:33:38.410 075 15827.68 493.16 52588.23 88888.00 2024-03-15 15:33:38.910 075 15827.66 493.10 52588.27 88888.00 2024-03-15 15:33:39.410 075 15827.60 493.06 52588.18 88888.00 2024-03-15 15:33:39.910 075 15827.71 493.09 52588.22 88888.00 2024-03-15 15:33:40.410 075 15827.72 493.15 52588.33 88888.00 2024-03-15 15:33:40.910 075 15827.72 493.14 52588.35 88888.00 2024-03-15 15:33:41.410 075 15827.73 493.07 52588.34 88888.00 2024-03-15 15:33:41.910 075 15827.66 493.06 52588.31 88888.00 2024-03-15 15:33:42.410 075 15827.71 493.14 52588.32 88888.00 2024-03-15 15:33:42.910 075 15827.74 493.12 52588.28 88888.00 2024-03-15 15:33:43.410 075 15827.73 493.10 52588.26 88888.00 2024-03-15 15:33:43.910 075 15827.74 493.09 52588.19 88888.00 2024-03-15 15:33:44.410 075 15827.74 493.11 52588.21 88888.00 2024-03-15 15:33:44.910 075 15827.74 493.19 52588.26 88888.00 2024-03-15 15:33:45.410 075 15827.74 493.18 52588.27 88888.00 2024-03-15 15:33:45.910 075 15827.71 493.17 52588.25 88888.00 2024-03-15 15:33:46.410 075 15827.77 493.14 52588.17 88888.00 2024-03-15 15:33:46.910 075 15827.78 493.20 52588.17 88888.00 2024-03-15 15:33:47.410 075 15827.77 493.25 52588.17 88888.00 2024-03-15 15:33:47.910 075 15827.76 493.23 52588.15 88888.00 2024-03-15 15:33:48.410 075 15827.81 493.17 52588.18 88888.00 2024-03-15 15:33:48.910 075 15827.85 493.17 52588.18 88888.00 2024-03-15 15:33:49.410 075 15827.92 493.19 52588.21 88888.00 2024-03-15 15:33:49.910 075 15827.92 493.24 52588.17 88888.00 2024-03-15 15:33:50.410 075 15827.90 493.20 52588.19 88888.00 2024-03-15 15:33:50.910 075 15827.93 493.14 52588.15 88888.00 2024-03-15 15:33:51.410 075 15827.94 493.09 52588.17 88888.00 2024-03-15 15:33:51.910 075 15827.92 493.12 52588.23 88888.00 2024-03-15 15:33:52.410 075 15827.95 493.12 52588.21 88888.00 2024-03-15 15:33:52.910 075 15827.96 493.10 52588.14 88888.00 2024-03-15 15:33:53.410 075 15828.04 493.10 52588.08 88888.00 2024-03-15 15:33:53.910 075 15828.11 493.11 52588.12 88888.00 2024-03-15 15:33:54.410 075 15828.07 493.14 52588.15 88888.00 2024-03-15 15:33:54.910 075 15828.07 493.17 52588.16 88888.00 2024-03-15 15:33:55.410 075 15828.10 493.16 52588.14 88888.00 2024-03-15 15:33:55.910 075 15828.12 493.08 52588.11 88888.00 2024-03-15 15:33:56.410 075 15828.10 493.07 52588.12 88888.00 2024-03-15 15:33:56.910 075 15828.16 493.14 52588.19 88888.00 2024-03-15 15:33:57.410 075 15828.17 493.15 52588.18 88888.00 2024-03-15 15:33:58.410 075 15828.18 493.07 52588.10 88888.00 2024-03-15 15:33:58.910 075 15828.21 493.08 52588.12 88888.00 2024-03-15 15:33:59.410 075 15828.20 493.14 52588.13 88888.00 2024-03-15 15:33:59.910 075 15828.20 493.20 52588.15 88888.00 2024-03-15 15:34:00.410 075 15828.18 493.20 52588.10 88888.00 2024-03-15 15:34:00.910 075 15828.19 493.11 52588.06 88888.00 2024-03-15 15:34:01.410 075 15828.21 493.12 52588.08 88888.00 2024-03-15 15:34:01.910 075 15828.21 493.17 52588.09 88888.00 2024-03-15 15:34:02.410 075 15828.25 493.19 52588.11 88888.00 2024-03-15 15:34:02.910 075 15828.21 493.15 52588.08 88888.00 2024-03-15 15:34:03.410 075 15828.19 493.11 52588.08 88888.00 2024-03-15 15:34:03.910 075 15828.19 493.09 52588.11 88888.00 2024-03-15 15:34:04.410 075 15828.21 493.16 52588.13 88888.00 2024-03-15 15:34:04.910 075 15828.18 493.19 52588.09 88888.00 2024-03-15 15:34:05.410 075 15828.19 493.17 52588.03 88888.00 2024-03-15 15:34:05.910 075 15828.19 493.10 52588.08 88888.00 2024-03-15 15:34:06.410 075 15828.17 493.10 52588.13 88888.00 2024-03-15 15:34:06.910 075 15828.20 493.16 52588.19 88888.00 2024-03-15 15:34:07.410 075 15828.22 493.18 52588.18 88888.00 2024-03-15 15:34:07.910 075 15828.23 493.16 52588.09 88888.00 2024-03-15 15:34:08.410 075 15828.22 493.17 52587.98 88888.00 2024-03-15 15:34:08.910 075 15828.18 493.16 52588.00 88888.00 2024-03-15 15:34:09.410 075 15828.16 493.17 52588.07 88888.00 2024-03-15 15:34:09.910 075 15828.18 493.19 52588.07 88888.00 2024-03-15 15:34:10.410 075 15828.16 493.20 52588.07 88888.00 2024-03-15 15:34:10.910 075 15828.14 493.20 52588.07 88888.00 2024-03-15 15:34:11.410 075 15828.14 493.18 52588.11 88888.00 2024-03-15 15:34:11.910 075 15828.14 493.19 52588.15 88888.00 2024-03-15 15:34:12.410 075 15828.14 493.23 52588.15 88888.00 2024-03-15 15:34:12.910 075 15828.19 493.25 52588.15 88888.00 2024-03-15 15:34:13.410 075 15828.17 493.20 52588.16 88888.00 2024-03-15 15:34:13.910 075 15828.20 493.18 52588.17 88888.00 2024-03-15 15:34:14.410 075 15828.20 493.24 52588.20 88888.00 2024-03-15 15:34:14.910 075 15828.16 493.28 52588.18 88888.00 2024-03-15 15:34:15.410 075 15828.18 493.27 52588.15 88888.00 2024-03-15 15:34:15.910 075 15828.18 493.21 52588.16 88888.00 2024-03-15 15:34:16.410 075 15828.17 493.18 52588.22 88888.00 2024-03-15 15:34:16.910 075 15828.18 493.19 52588.30 88888.00 2024-03-15 15:34:17.410 075 15828.21 493.20 52588.23 88888.00 2024-03-15 15:34:17.910 075 15828.23 493.14 52588.16 88888.00 2024-03-15 15:34:18.410 075 15828.27 493.11 52588.19 88888.00 2024-03-15 15:34:18.910 075 15828.23 493.15 52588.26 88888.00 2024-03-15 15:34:19.410 075 15828.18 493.20 52588.22 88888.00 2024-03-15 15:34:19.910 075 15828.20 493.17 52588.17 88888.00 2024-03-15 15:34:20.410 075 15828.20 493.12 52588.15 88888.00 2024-03-15 15:34:20.910 075 15828.25 493.15 52588.17 88888.00 2024-03-15 15:34:21.410 075 15828.21 493.16 52588.19 88888.00 2024-03-15 15:34:21.910 075 15828.23 493.15 52588.21 88888.00 2024-03-15 15:34:22.410 075 15828.27 493.10 52588.19 88888.00 2024-03-15 15:34:22.910 075 15828.22 493.01 52588.15 88888.00 2024-03-15 15:34:23.410 075 15828.22 493.07 52588.16 88888.00 2024-03-15 15:34:23.910 075 15828.27 493.12 52588.28 88888.00 2024-03-15 15:34:24.410 075 15828.29 493.11 52588.28 88888.00 2024-03-15 15:34:24.910 075 15828.28 493.08 52588.19 88888.00 2024-03-15 15:34:25.410 075 15828.23 493.05 52588.13 88888.00 2024-03-15 15:34:25.910 075 15828.29 493.03 52588.13 88888.00 2024-03-15 15:34:26.410 075 15828.30 493.06 52588.17 88888.00 2024-03-15 15:34:26.910 075 15828.38 493.08 52588.16 88888.00 2024-03-15 15:34:27.410 075 15828.39 493.06 52588.13 88888.00 2024-03-15 15:34:27.910 075 15828.37 493.01 52588.18 88888.00 2024-03-15 15:34:28.410 075 15828.40 493.00 52588.18 88888.00 2024-03-15 15:34:28.910 075 15828.45 493.02 52588.23 88888.00 2024-03-15 15:34:29.410 075 15828.45 493.06 52588.17 88888.00 2024-03-15 15:34:29.910 075 15828.45 493.02 52588.08 88888.00 2024-03-15 15:34:30.410 075 15828.50 492.98 52588.06 88888.00 2024-03-15 15:34:30.910 075 15828.53 492.93 52588.11 88888.00 2024-03-15 15:34:31.410 075 15828.57 492.95 52588.15 88888.00 2024-03-15 15:34:31.910 075 15828.59 492.98 52588.15 88888.00 2024-03-15 15:34:32.410 075 15828.63 493.00 52588.14 88888.00 2024-03-15 15:34:32.910 075 15828.64 492.97 52588.08 88888.00 2024-03-15 15:34:33.410 075 15828.67 492.90 52588.09 88888.00 2024-03-15 15:34:33.910 075 15828.68 492.89 52588.12 88888.00 2024-03-15 15:34:34.410 075 15828.73 492.92 52588.13 88888.00 2024-03-15 15:34:34.910 075 15828.75 492.97 52588.17 88888.00 2024-03-15 15:34:35.410 075 15828.78 493.01 52588.13 88888.00 2024-03-15 15:34:35.910 075 15828.81 493.01 52588.06 88888.00 2024-03-15 15:34:36.410 075 15828.81 492.97 52588.08 88888.00 2024-03-15 15:34:36.910 075 15828.91 492.92 52588.13 88888.00 2024-03-15 15:34:37.410 075 15828.90 492.91 52588.15 88888.00 2024-03-15 15:34:37.910 075 15828.91 492.91 52588.15 88888.00 2024-03-15 15:34:38.410 075 15828.94 492.95 52588.08 88888.00 2024-03-15 15:34:38.910 075 15828.94 492.95 52588.03 88888.00 2024-03-15 15:34:39.410 075 15828.95 492.90 52588.01 88888.00 2024-03-15 15:34:39.910 075 15828.99 492.88 52588.08 88888.00 2024-03-15 15:34:40.410 075 15828.99 492.91 52588.07 88888.00 2024-03-15 15:34:40.910 075 15828.98 493.00 52588.08 88888.00 2024-03-15 15:34:41.410 075 15829.01 493.01 52588.10 88888.00 2024-03-15 15:34:41.910 075 15828.99 492.95 52588.09 88888.00 2024-03-15 15:34:42.410 075 15829.00 492.91 52588.08 88888.00 2024-03-15 15:34:42.910 075 15829.03 492.89 52588.03 88888.00 2024-03-15 15:34:43.410 075 15829.08 492.91 52588.09 88888.00 2024-03-15 15:34:43.910 075 15829.05 492.93 52588.10 88888.00 2024-03-15 15:34:44.410 075 15829.04 492.94 52588.07 88888.00 2024-03-15 15:34:44.910 075 15829.04 492.95 52588.07 88888.00 2024-03-15 15:34:45.410 075 15829.03 492.94 52588.01 88888.00 2024-03-15 15:34:45.910 075 15829.02 492.93 52588.06 88888.00 2024-03-15 15:34:46.410 075 15829.07 492.93 52588.05 88888.00 2024-03-15 15:34:46.910 075 15829.07 492.98 52588.09 88888.00 2024-03-15 15:34:47.410 075 15829.08 492.95 52588.03 88888.00 2024-03-15 15:34:47.910 075 15829.10 492.95 52588.01 88888.00 2024-03-15 15:34:48.410 075 15829.12 492.97 52587.99 88888.00 2024-03-15 15:34:48.910 075 15829.10 492.94 52587.97 88888.00 2024-03-15 15:34:49.910 075 15829.09 492.93 52588.08 88888.00 2024-03-15 15:34:50.410 075 15829.09 493.00 52588.08 88888.00 2024-03-15 15:34:50.910 075 15829.05 493.02 52588.00 88888.00 2024-03-15 15:34:51.410 075 15829.05 492.92 52587.90 88888.00 2024-03-15 15:34:51.910 075 15829.07 492.89 52587.92 88888.00 2024-03-15 15:34:52.410 075 15829.08 492.91 52588.03 88888.00 2024-03-15 15:34:52.910 075 15829.03 492.93 52588.10 88888.00 2024-03-15 15:34:53.410 075 15829.08 492.94 52588.10 88888.00 2024-03-15 15:34:53.910 075 15829.07 492.94 52588.07 88888.00 2024-03-15 15:34:54.410 075 15829.08 492.92 52588.06 88888.00 2024-03-15 15:34:54.910 075 15829.08 492.90 52588.03 88888.00 2024-03-15 15:34:55.410 075 15829.08 492.91 52588.08 88888.00 2024-03-15 15:34:55.910 075 15829.09 492.89 52588.08 88888.00 2024-03-15 15:34:56.410 075 15829.10 492.90 52588.09 88888.00 2024-03-15 15:34:56.910 075 15829.12 492.92 52588.10 88888.00 2024-03-15 15:34:57.410 075 15829.12 492.93 52588.06 88888.00 2024-03-15 15:34:57.910 075 15829.16 492.89 52588.03 88888.00 2024-03-15 15:34:58.410 075 15829.21 492.86 52588.06 88888.00 2024-03-15 15:34:58.910 075 15829.20 492.91 52588.09 88888.00 2024-03-15 15:34:59.910 075 15829.20 492.93 52588.14 88888.00 2024-03-15 15:35:00.410 075 15829.16 492.92 52588.10 88888.00 2024-03-15 15:35:00.910 075 15829.18 492.90 52588.07 88888.00 2024-03-15 15:35:01.410 075 15829.17 492.90 52588.07 88888.00 2024-03-15 15:35:01.910 075 15829.17 492.89 52588.12 88888.00 2024-03-15 15:35:02.410 075 15829.18 492.92 52588.13 88888.00 2024-03-15 15:35:02.910 075 15829.18 492.94 52588.10 88888.00 2024-03-15 15:35:03.410 075 15829.25 492.94 52588.07 88888.00 2024-03-15 15:35:03.910 075 15829.28 492.93 52588.02 88888.00 2024-03-15 15:35:04.410 075 15829.34 492.91 52588.05 88888.00 2024-03-15 15:35:04.910 075 15829.36 492.90 52588.13 88888.00 2024-03-15 15:35:05.410 075 15829.30 492.92 52588.12 88888.00 2024-03-15 15:35:05.910 075 15829.27 492.95 52588.07 88888.00 2024-03-15 15:35:06.410 075 15829.31 492.92 52588.01 88888.00 2024-03-15 15:35:06.910 075 15829.37 492.86 52588.07 88888.00 2024-03-15 15:35:07.410 075 15829.37 492.86 52588.06 88888.00 2024-03-15 15:35:07.910 075 15829.38 492.85 52588.06 88888.00 2024-03-15 15:35:08.410 075 15829.41 492.84 52588.08 88888.00 2024-03-15 15:35:08.910 075 15829.44 492.89 52588.11 88888.00 2024-03-15 15:35:09.410 075 15829.41 492.89 52588.10 88888.00 2024-03-15 15:35:09.910 075 15829.45 492.85 52588.07 88888.00 2024-03-15 15:35:10.410 075 15829.47 492.79 52588.06 88888.00 2024-03-15 15:35:10.910 075 15829.52 492.82 52588.06 88888.00 2024-03-15 15:35:11.410 075 15829.52 492.81 52588.06 88888.00 2024-03-15 15:35:11.910 075 15829.49 492.79 52588.08 88888.00 2024-03-15 15:35:12.410 075 15829.49 492.83 52588.10 88888.00 2024-03-15 15:35:12.910 075 15829.49 492.86 52588.06 88888.00 2024-03-15 15:35:13.410 075 15829.50 492.86 52588.03 88888.00 2024-03-15 15:35:13.910 075 15829.52 492.83 52587.99 88888.00 2024-03-15 15:35:14.410 075 15829.53 492.80 52587.99 88888.00 2024-03-15 15:35:14.910 075 15829.52 492.81 52588.05 88888.00 2024-03-15 15:35:15.410 075 15829.54 492.82 52588.07 88888.00 2024-03-15 15:35:15.910 075 15829.55 492.82 52588.09 88888.00 2024-03-15 15:35:16.410 075 15829.56 492.82 52588.08 88888.00 2024-03-15 15:35:16.910 075 15829.58 492.79 52588.00 88888.00 2024-03-15 15:35:17.910 075 15829.59 492.68 52587.97 88888.00 2024-03-15 15:35:18.410 075 15829.61 492.72 52587.98 88888.00 2024-03-15 15:35:18.910 075 15829.66 492.72 52587.99 88888.00 2024-03-15 15:35:19.410 075 15829.70 492.76 52588.01 88888.00 2024-03-15 15:35:19.910 075 15829.68 492.77 52587.97 88888.00 2024-03-15 15:35:20.410 075 15829.68 492.77 52587.94 88888.00 2024-03-15 15:35:20.910 075 15829.71 492.72 52587.97 88888.00 2024-03-15 15:35:21.410 075 15829.70 492.68 52587.94 88888.00 2024-03-15 15:35:21.910 075 15829.68 492.64 52587.92 88888.00 2024-03-15 15:35:22.410 075 15829.70 492.63 52587.96 88888.00 2024-03-15 15:35:22.910 075 15829.70 492.62 52587.98 88888.00 2024-03-15 15:35:23.410 075 15829.73 492.62 52587.96 88888.00 2024-03-15 15:35:23.910 075 15829.72 492.64 52588.02 88888.00 2024-03-15 15:35:24.410 075 15829.79 492.68 52588.02 88888.00 2024-03-15 15:35:24.910 075 15829.81 492.68 52587.99 88888.00 2024-03-15 15:35:25.410 075 15829.81 492.66 52587.95 88888.00 2024-03-15 15:35:25.910 075 15829.83 492.58 52587.94 88888.00 2024-03-15 15:35:26.410 075 15829.84 492.53 52587.95 88888.00 2024-03-15 15:35:26.910 075 15829.86 492.51 52587.93 88888.00 2024-03-15 15:35:27.410 075 15829.84 492.57 52587.83 88888.00 2024-03-15 15:35:27.910 075 15829.89 492.58 52587.94 88888.00 2024-03-15 15:35:28.410 075 15829.95 492.62 52587.99 88888.00 2024-03-15 15:35:28.910 075 15829.92 492.62 52588.00 88888.00 2024-03-15 15:35:29.410 075 15829.88 492.64 52587.93 88888.00 2024-03-15 15:35:29.910 075 15829.89 492.64 52587.94 88888.00 2024-03-15 15:35:30.410 075 15829.90 492.63 52587.92 88888.00 2024-03-15 15:35:30.910 075 15829.93 492.58 52587.89 88888.00 2024-03-15 15:35:31.410 075 15830.00 492.56 52587.82 88888.00 2024-03-15 15:35:31.910 075 15830.01 492.55 52587.82 88888.00 2024-03-15 15:35:32.410 075 15830.00 492.54 52587.86 88888.00 2024-03-15 15:35:32.910 075 15830.03 492.57 52587.85 88888.00 2024-03-15 15:35:33.410 075 15830.04 492.59 52587.90 88888.00 2024-03-15 15:35:33.910 075 15830.06 492.65 52587.92 88888.00 2024-03-15 15:35:34.410 075 15830.07 492.69 52587.92 88888.00 2024-03-15 15:35:34.910 075 15830.13 492.73 52587.93 88888.00 2024-03-15 15:35:35.410 075 15830.13 492.73 52587.97 88888.00 2024-03-15 15:35:35.910 075 15830.12 492.66 52587.91 88888.00 2024-03-15 15:35:36.410 075 15830.10 492.64 52587.85 88888.00 2024-03-15 15:35:36.910 075 15830.16 492.60 52587.85 88888.00 2024-03-15 15:35:37.410 075 15830.17 492.62 52587.85 88888.00 2024-03-15 15:35:37.910 075 15830.16 492.63 52587.89 88888.00 2024-03-15 15:35:38.410 075 15830.19 492.63 52587.91 88888.00 2024-03-15 15:35:38.910 075 15830.17 492.63 52587.88 88888.00 2024-03-15 15:35:39.410 075 15830.17 492.63 52587.86 88888.00 2024-03-15 15:35:39.910 075 15830.15 492.65 52587.87 88888.00 2024-03-15 15:35:40.410 075 15830.16 492.62 52587.88 88888.00 2024-03-15 15:35:40.910 075 15830.20 492.60 52587.88 88888.00 2024-03-15 15:35:41.410 075 15830.19 492.58 52587.85 88888.00 2024-03-15 15:35:41.910 075 15830.17 492.58 52587.74 88888.00 2024-03-15 15:35:42.410 075 15830.16 492.55 52587.78 88888.00 2024-03-15 15:35:42.910 075 15830.17 492.50 52587.81 88888.00 2024-03-15 15:35:43.410 075 15830.15 492.49 52587.82 88888.00 2024-03-15 15:35:43.910 075 15830.16 492.57 52587.77 88888.00 2024-03-15 15:35:44.410 075 15830.19 492.59 52587.77 88888.00 2024-03-15 15:35:44.910 075 15830.21 492.59 52587.83 88888.00 2024-03-15 15:35:45.410 075 15830.21 492.57 52587.82 88888.00 2024-03-15 15:35:45.910 075 15830.17 492.63 52587.83 88888.00 2024-03-15 15:35:46.410 075 15830.16 492.65 52587.86 88888.00 2024-03-15 15:35:46.910 075 15830.16 492.65 52587.79 88888.00 2024-03-15 15:35:47.410 075 15830.17 492.62 52587.75 88888.00 2024-03-15 15:35:47.910 075 15830.13 492.62 52587.67 88888.00 2024-03-15 15:35:48.410 075 15830.13 492.65 52587.69 88888.00 2024-03-15 15:35:48.910 075 15830.16 492.64 52587.70 88888.00 2024-03-15 15:35:49.410 075 15830.15 492.63 52587.74 88888.00 2024-03-15 15:35:49.910 075 15830.10 492.62 52587.73 88888.00 2024-03-15 15:35:50.410 075 15830.13 492.63 52587.71 88888.00 2024-03-15 15:35:51.410 075 15830.16 492.64 52587.78 88888.00 2024-03-15 15:35:51.910 075 15830.10 492.72 52587.75 88888.00 2024-03-15 15:35:52.410 075 15830.11 492.76 52587.73 88888.00 2024-03-15 15:35:52.910 075 15830.17 492.74 52587.74 88888.00 2024-03-15 15:35:53.410 075 15830.18 492.75 52587.73 88888.00 2024-03-15 15:35:53.910 075 15830.10 492.74 52587.67 88888.00 2024-03-15 15:35:54.410 075 15830.09 492.69 52587.66 88888.00 2024-03-15 15:35:54.910 075 15830.01 492.68 52587.58 88888.00 2024-03-15 15:35:55.410 075 15830.04 492.66 52587.56 88888.00 2024-03-15 15:35:55.910 075 15830.01 492.65 52587.59 88888.00 2024-03-15 15:35:56.410 075 15829.99 492.64 52587.60 88888.00 2024-03-15 15:35:56.910 075 15830.04 492.65 52587.66 88888.00 2024-03-15 15:35:57.410 075 15830.06 492.66 52587.68 88888.00 2024-03-15 15:35:57.910 075 15830.03 492.72 52587.74 88888.00 2024-03-15 15:35:58.410 075 15830.06 492.72 52587.78 88888.00 2024-03-15 15:35:58.910 075 15830.02 492.71 52587.74 88888.00 2024-03-15 15:35:59.410 075 15830.03 492.74 52587.74 88888.00 2024-03-15 15:35:59.910 075 15830.06 492.79 52587.71 88888.00 2024-03-15 15:36:00.410 075 15830.07 492.80 52587.65 88888.00 2024-03-15 15:36:00.910 075 15830.06 492.75 52587.60 88888.00 2024-03-15 15:36:01.410 075 15830.06 492.71 52587.66 88888.00 2024-03-15 15:36:01.910 075 15830.09 492.74 52587.68 88888.00 2024-03-15 15:36:02.410 075 15830.10 492.72 52587.66 88888.00 2024-03-15 15:36:02.910 075 15830.12 492.71 52587.66 88888.00 2024-03-15 15:36:03.410 075 15830.10 492.73 52587.70 88888.00 2024-03-15 15:36:03.910 075 15830.11 492.68 52587.68 88888.00 2024-03-15 15:36:04.410 075 15830.11 492.71 52587.68 88888.00 2024-03-15 15:36:04.910 075 15830.07 492.77 52587.73 88888.00 2024-03-15 15:36:05.410 075 15830.10 492.75 52587.70 88888.00 2024-03-15 15:36:05.910 075 15830.11 492.79 52587.68 88888.00 2024-03-15 15:36:06.410 075 15830.10 492.80 52587.63 88888.00 2024-03-15 15:36:06.910 075 15830.13 492.76 52587.60 88888.00 2024-03-15 15:36:07.410 075 15830.12 492.77 52587.59 88888.00 2024-03-15 15:36:07.910 075 15830.16 492.76 52587.58 88888.00 2024-03-15 15:36:08.410 075 15830.21 492.75 52587.61 88888.00 2024-03-15 15:36:08.910 075 15830.19 492.72 52587.62 88888.00 2024-03-15 15:36:09.410 075 15830.16 492.68 52587.56 88888.00 2024-03-15 15:36:09.910 075 15830.19 492.68 52587.57 88888.00 2024-03-15 15:36:10.410 075 15830.18 492.69 52587.57 88888.00 2024-03-15 15:36:10.910 075 15830.20 492.72 52587.58 88888.00 2024-03-15 15:36:11.411 075 15830.24 492.74 52587.63 88888.00 2024-03-15 15:36:11.911 075 15830.18 492.74 52587.68 88888.00 2024-03-15 15:36:12.411 075 15830.17 492.79 52587.66 88888.00 2024-03-15 15:36:12.911 075 15830.18 492.84 52587.66 88888.00 2024-03-15 15:36:13.411 075 15830.17 492.84 52587.60 88888.00 2024-03-15 15:36:13.911 075 15830.21 492.82 52587.59 88888.00 2024-03-15 15:36:14.411 075 15830.25 492.80 52587.65 88888.00 2024-03-15 15:36:14.911 075 15830.24 492.79 52587.65 88888.00 2024-03-15 15:36:15.411 075 15830.21 492.73 52587.63 88888.00 2024-03-15 15:36:15.911 075 15830.21 492.69 52587.67 88888.00 2024-03-15 15:36:16.411 075 15830.18 492.75 52587.65 88888.00 2024-03-15 15:36:16.911 075 15830.24 492.77 52587.66 88888.00 2024-03-15 15:36:17.411 075 15830.24 492.80 52587.67 88888.00 2024-03-15 15:36:17.911 075 15830.24 492.80 52587.66 88888.00 2024-03-15 15:36:18.411 075 15830.25 492.85 52587.65 88888.00 2024-03-15 15:36:18.911 075 15830.24 492.93 52587.71 88888.00 2024-03-15 15:36:19.411 075 15830.25 492.91 52587.70 88888.00 2024-03-15 15:36:19.911 075 15830.25 492.91 52587.63 88888.00 2024-03-15 15:36:20.411 075 15830.28 492.91 52587.65 88888.00 2024-03-15 15:36:20.911 075 15830.27 492.86 52587.65 88888.00 2024-03-15 15:36:21.411 075 15830.27 492.82 52587.58 88888.00 2024-03-15 15:36:21.911 075 15830.27 492.81 52587.60 88888.00 2024-03-15 15:36:22.411 075 15830.25 492.84 52587.65 88888.00 2024-03-15 15:36:22.911 075 15830.24 492.88 52587.67 88888.00 2024-03-15 15:36:23.411 075 15830.25 492.84 52587.59 88888.00 2024-03-15 15:36:23.911 075 15830.21 492.86 52587.62 88888.00 2024-03-15 15:36:24.411 075 15830.18 492.94 52587.59 88888.00 2024-03-15 15:36:24.911 075 15830.25 492.97 52587.55 88888.00 2024-03-15 15:36:25.411 075 15830.25 492.97 52587.57 88888.00 2024-03-15 15:36:25.911 075 15830.22 492.91 52587.59 88888.00 2024-03-15 15:36:26.411 075 15830.24 492.91 52587.62 88888.00 2024-03-15 15:36:26.911 075 15830.27 492.89 52587.60 88888.00 2024-03-15 15:36:27.411 075 15830.25 492.90 52587.63 88888.00 2024-03-15 15:36:27.911 075 15830.25 492.95 52587.65 88888.00 2024-03-15 15:36:28.411 075 15830.22 492.99 52587.67 88888.00 2024-03-15 15:36:28.911 075 15830.19 493.02 52587.69 88888.00 2024-03-15 15:36:29.411 075 15830.24 493.02 52587.69 88888.00 2024-03-15 15:36:29.911 075 15830.24 493.06 52587.68 88888.00 2024-03-15 15:36:30.411 075 15830.24 493.05 52587.68 88888.00 2024-03-15 15:36:30.911 075 15830.22 493.01 52587.69 88888.00 2024-03-15 15:36:31.411 075 15830.20 493.00 52587.68 88888.00 2024-03-15 15:36:31.911 075 15830.19 493.00 52587.65 88888.00 2024-03-15 15:36:32.411 075 15830.18 493.05 52587.65 88888.00 2024-03-15 15:36:32.911 075 15830.18 493.07 52587.70 88888.00 2024-03-15 15:36:33.411 075 15830.16 493.07 52587.75 88888.00 2024-03-15 15:36:33.911 075 15830.10 493.07 52587.74 88888.00 2024-03-15 15:36:34.411 075 15830.12 493.05 52587.74 88888.00 2024-03-15 15:36:34.911 075 15830.15 493.00 52587.71 88888.00 2024-03-15 15:36:35.411 075 15830.16 493.01 52587.67 88888.00 2024-03-15 15:36:35.911 075 15830.22 493.02 52587.70 88888.00 2024-03-15 15:36:36.411 075 15830.19 493.05 52587.73 88888.00 2024-03-15 15:36:36.911 075 15830.18 493.08 52587.77 88888.00 2024-03-15 15:36:37.411 075 15830.11 493.07 52587.75 88888.00 2024-03-15 15:36:37.911 075 15830.13 493.07 52587.69 88888.00 2024-03-15 15:36:38.411 075 15830.15 493.06 52587.63 88888.00 2024-03-15 15:36:38.911 075 15830.17 493.06 52587.62 88888.00 2024-03-15 15:36:39.411 075 15830.09 493.01 52587.61 88888.00 2024-03-15 15:36:39.911 075 15830.11 492.99 52587.69 88888.00 2024-03-15 15:36:40.411 075 15830.11 493.01 52587.71 88888.00 2024-03-15 15:36:40.911 075 15830.09 493.03 52587.74 88888.00 2024-03-15 15:36:41.411 075 15830.08 493.05 52587.77 88888.00 2024-03-15 15:36:41.911 075 15830.11 493.09 52587.71 88888.00 2024-03-15 15:36:43.411 075 15830.08 493.01 52587.74 88888.00 2024-03-15 15:36:43.911 075 15830.10 492.99 52587.76 88888.00 2024-03-15 15:36:44.411 075 15830.06 493.00 52587.76 88888.00 2024-03-15 15:36:44.911 075 15829.98 493.07 52587.77 88888.00 2024-03-15 15:36:45.411 075 15830.01 493.10 52587.80 88888.00 2024-03-15 15:36:45.911 075 15830.08 493.08 52587.76 88888.00 2024-03-15 15:36:46.411 075 15830.06 493.03 52587.72 88888.00 2024-03-15 15:36:46.911 075 15830.06 493.00 52587.75 88888.00 2024-03-15 15:36:47.411 075 15830.09 492.98 52587.85 88888.00 2024-03-15 15:36:47.911 075 15829.98 492.95 52587.85 88888.00 2024-03-15 15:36:48.411 075 15829.97 493.00 52587.85 88888.00 2024-03-15 15:36:48.911 075 15829.97 493.07 52587.87 88888.00 2024-03-15 15:36:49.411 075 15829.98 493.09 52587.87 88888.00 2024-03-15 15:36:49.911 075 15830.00 493.03 52587.86 88888.00 2024-03-15 15:36:50.411 075 15830.02 492.97 52587.85 88888.00 2024-03-15 15:36:50.911 075 15830.01 492.93 52587.83 88888.00 2024-03-15 15:36:51.411 075 15829.95 492.95 52587.89 88888.00 2024-03-15 15:36:51.911 075 15829.92 492.98 52587.88 88888.00 2024-03-15 15:36:52.911 075 15829.95 493.01 52587.90 88888.00 2024-03-15 15:36:53.411 075 15829.95 492.97 52587.92 88888.00 2024-03-15 15:36:53.911 075 15829.91 492.93 52587.83 88888.00 2024-03-15 15:36:54.411 075 15829.90 492.91 52587.78 88888.00 2024-03-15 15:36:54.911 075 15829.88 492.91 52587.83 88888.00 2024-03-15 15:36:55.411 075 15829.88 492.90 52587.86 88888.00 2024-03-15 15:36:55.911 075 15829.90 492.93 52587.88 88888.00 2024-03-15 15:36:56.411 075 15829.86 492.97 52587.90 88888.00 2024-03-15 15:36:56.911 075 15829.85 492.98 52587.81 88888.00 2024-03-15 15:36:57.411 075 15829.84 492.95 52587.81 88888.00 2024-03-15 15:36:57.911 075 15829.81 492.91 52587.82 88888.00 2024-03-15 15:36:58.411 075 15829.79 492.86 52587.79 88888.00 2024-03-15 15:36:58.911 075 15829.79 492.86 52587.76 88888.00 2024-03-15 15:36:59.411 075 15829.84 492.86 52587.79 88888.00 2024-03-15 15:36:59.911 075 15829.82 492.91 52587.81 88888.00 2024-03-15 15:37:00.411 075 15829.76 492.93 52587.80 88888.00 2024-03-15 15:37:00.911 075 15829.74 492.90 52587.78 88888.00 2024-03-15 15:37:01.411 075 15829.76 492.86 52587.77 88888.00 2024-03-15 15:37:01.911 075 15829.76 492.84 52587.75 88888.00 2024-03-15 15:37:02.411 075 15829.75 492.80 52587.74 88888.00 2024-03-15 15:37:02.911 075 15829.71 492.82 52587.74 88888.00 2024-03-15 15:37:03.411 075 15829.70 492.86 52587.81 88888.00 2024-03-15 15:37:03.911 075 15829.64 492.91 52587.86 88888.00 2024-03-15 15:37:04.411 075 15829.65 492.91 52587.85 88888.00 2024-03-15 15:37:04.911 075 15829.70 492.92 52587.81 88888.00 2024-03-15 15:37:05.411 075 15829.68 492.91 52587.86 88888.00 2024-03-15 15:37:05.911 075 15829.67 492.84 52587.86 88888.00 2024-03-15 15:37:06.411 075 15829.63 492.79 52587.87 88888.00 2024-03-15 15:37:06.911 075 15829.64 492.75 52587.91 88888.00 2024-03-15 15:37:07.411 075 15829.68 492.79 52587.94 88888.00 2024-03-15 15:37:07.911 075 15829.63 492.82 52587.92 88888.00 2024-03-15 15:37:08.411 075 15829.58 492.86 52587.94 88888.00 2024-03-15 15:37:08.911 075 15829.62 492.85 52587.98 88888.00 2024-03-15 15:37:09.411 075 15829.61 492.82 52587.98 88888.00 2024-03-15 15:37:09.911 075 15829.58 492.79 52588.01 88888.00 2024-03-15 15:37:10.911 075 15829.62 492.73 52587.97 88888.00 2024-03-15 15:37:11.411 075 15829.54 492.65 52587.99 88888.00 2024-03-15 15:37:11.911 075 15829.55 492.63 52588.03 88888.00 2024-03-15 15:37:12.411 075 15829.55 492.65 52588.06 88888.00 2024-03-15 15:37:12.911 075 15829.52 492.66 52588.03 88888.00 2024-03-15 15:37:13.411 075 15829.54 492.67 52588.02 88888.00 2024-03-15 15:37:13.911 075 15829.53 492.65 52588.01 88888.00 2024-03-15 15:37:14.411 075 15829.52 492.57 52587.98 88888.00 2024-03-15 15:37:14.911 075 15829.45 492.53 52587.96 88888.00 2024-03-15 15:37:15.411 075 15829.46 492.51 52587.97 88888.00 2024-03-15 15:37:15.911 075 15829.48 492.49 52588.06 88888.00 2024-03-15 15:37:16.411 075 15829.43 492.50 52588.10 88888.00 2024-03-15 15:37:16.911 075 15829.40 492.50 52588.16 88888.00 2024-03-15 15:37:17.411 075 15829.39 492.48 52588.14 88888.00 2024-03-15 15:37:17.911 075 15829.46 492.50 52588.12 88888.00 2024-03-15 15:37:18.411 075 15829.44 492.46 52588.11 88888.00 2024-03-15 15:37:18.911 075 15829.45 492.37 52588.07 88888.00 2024-03-15 15:37:19.411 075 15829.40 492.31 52588.03 88888.00 2024-03-15 15:37:19.911 075 15829.36 492.29 52588.05 88888.00 2024-03-15 15:37:20.911 075 15829.37 492.20 52588.14 88888.00 2024-03-15 15:37:21.411 075 15829.34 492.19 52588.15 88888.00 2024-03-15 15:37:21.911 075 15829.28 492.20 52588.14 88888.00 2024-03-15 15:37:22.411 075 15829.28 492.20 52588.14 88888.00 2024-03-15 15:37:22.911 075 15829.29 492.21 52588.10 88888.00 2024-03-15 15:37:23.411 075 15829.31 492.25 52588.14 88888.00 2024-03-15 15:37:23.911 075 15829.26 492.23 52588.16 88888.00 2024-03-15 15:37:24.411 075 15829.22 492.20 52588.16 88888.00 2024-03-15 15:37:24.911 075 15829.27 492.21 52588.15 88888.00 2024-03-15 15:37:25.411 075 15829.26 492.16 52588.08 88888.00 2024-03-15 15:37:25.911 075 15829.19 492.12 52588.03 88888.00 2024-03-15 15:37:26.411 075 15829.18 492.15 52588.02 88888.00 2024-03-15 15:37:26.911 075 15829.20 492.17 52588.05 88888.00 2024-03-15 15:37:27.411 075 15829.16 492.13 52588.01 88888.00 2024-03-15 15:37:27.911 075 15829.17 492.13 52588.00 88888.00 2024-03-15 15:37:28.411 075 15829.19 492.12 52588.01 88888.00 2024-03-15 15:37:28.911 075 15829.18 492.14 52588.00 88888.00 2024-03-15 15:37:29.411 075 15829.21 492.13 52588.05 88888.00 2024-03-15 15:37:29.911 075 15829.21 492.11 52588.00 88888.00 2024-03-15 15:37:30.911 075 15829.17 492.10 52588.01 88888.00 2024-03-15 15:37:31.411 075 15829.13 492.11 52588.02 88888.00 2024-03-15 15:37:31.911 075 15829.14 492.10 52588.02 88888.00 2024-03-15 15:37:32.411 075 15829.19 492.06 52588.01 88888.00 2024-03-15 15:37:32.911 075 15829.25 492.07 52588.03 88888.00 2024-03-15 15:37:33.411 075 15829.20 492.08 52588.00 88888.00 2024-03-15 15:37:33.911 075 15829.16 492.10 52587.98 88888.00 2024-03-15 15:37:34.411 075 15829.16 492.13 52587.98 88888.00 2024-03-15 15:37:34.911 075 15829.16 492.13 52588.00 88888.00 2024-03-15 15:37:35.411 075 15829.13 492.14 52587.99 88888.00 2024-03-15 15:37:35.911 075 15829.17 492.16 52587.94 88888.00 2024-03-15 15:37:36.411 075 15829.16 492.16 52587.90 88888.00 2024-03-15 15:37:36.911 075 15829.14 492.17 52587.85 88888.00 2024-03-15 15:37:37.411 075 15829.13 492.15 52587.87 88888.00 2024-03-15 15:37:37.911 075 15829.13 492.15 52587.93 88888.00 2024-03-15 15:37:38.411 075 15829.13 492.11 52587.92 88888.00 2024-03-15 15:37:38.911 075 15829.16 492.12 52587.93 88888.00 2024-03-15 15:37:39.411 075 15829.26 492.12 52587.88 88888.00 2024-03-15 15:37:39.911 075 15829.22 492.11 52587.89 88888.00 2024-03-15 15:37:40.411 075 15829.20 492.08 52587.92 88888.00 2024-03-15 15:37:40.911 075 15829.20 492.07 52587.94 88888.00 2024-03-15 15:37:41.411 075 15829.20 492.08 52587.92 88888.00 2024-03-15 15:37:41.911 075 15829.19 492.08 52587.94 88888.00 2024-03-15 15:37:42.411 075 15829.21 492.07 52587.93 88888.00 2024-03-15 15:37:42.911 075 15829.22 492.07 52587.96 88888.00 2024-03-15 15:37:43.411 075 15829.20 492.08 52587.94 88888.00 2024-03-15 15:37:43.911 075 15829.18 492.08 52587.93 88888.00 2024-03-15 15:37:44.411 075 15829.19 492.06 52587.90 88888.00 2024-03-15 15:37:44.911 075 15829.22 492.03 52587.91 88888.00 2024-03-15 15:37:45.411 075 15829.27 492.02 52587.99 88888.00 2024-03-15 15:37:45.911 075 15829.21 492.03 52587.99 88888.00 2024-03-15 15:37:46.411 075 15829.19 492.04 52587.93 88888.00 2024-03-15 15:37:46.911 075 15829.17 492.02 52587.97 88888.00 2024-03-15 15:37:47.411 075 15829.13 491.99 52587.98 88888.00 2024-03-15 15:37:47.911 075 15829.05 491.97 52587.99 88888.00 2024-03-15 15:37:48.411 075 15829.08 491.97 52588.00 88888.00 2024-03-15 15:37:48.911 075 15829.11 491.97 52588.01 88888.00 2024-03-15 15:37:49.411 075 15829.07 491.98 52588.03 88888.00 2024-03-15 15:37:49.911 075 15829.04 491.97 52588.05 88888.00 2024-03-15 15:37:50.411 075 15829.05 491.95 52588.05 88888.00 2024-03-15 15:37:50.911 075 15829.04 491.93 52588.07 88888.00 2024-03-15 15:37:51.411 075 15829.01 491.88 52588.00 88888.00 2024-03-15 15:37:51.911 075 15829.02 491.90 52587.96 88888.00 2024-03-15 15:37:52.411 075 15828.98 491.90 52587.98 88888.00 2024-03-15 15:37:52.911 075 15828.98 491.91 52587.99 88888.00 2024-03-15 15:37:53.411 075 15829.02 491.87 52587.99 88888.00 2024-03-15 15:37:53.911 075 15829.03 491.87 52587.99 88888.00 2024-03-15 15:37:54.411 075 15829.02 491.90 52588.02 88888.00 2024-03-15 15:37:54.911 075 15829.02 491.91 52588.00 88888.00 2024-03-15 15:37:55.411 075 15828.94 491.87 52587.98 88888.00 2024-03-15 15:37:55.911 075 15828.92 491.87 52588.00 88888.00 2024-03-15 15:37:56.411 075 15828.90 491.82 52588.02 88888.00 2024-03-15 15:37:56.911 075 15828.87 491.82 52588.05 88888.00 2024-03-15 15:37:57.411 075 15828.85 491.81 52588.10 88888.00 2024-03-15 15:37:57.911 075 15828.82 491.79 52588.15 88888.00 2024-03-15 15:37:58.411 075 15828.85 491.79 52588.11 88888.00 2024-03-15 15:37:58.911 075 15828.83 491.80 52588.07 88888.00 2024-03-15 15:37:59.411 075 15828.80 491.77 52588.11 88888.00 2024-03-15 15:37:59.911 075 15828.80 491.74 52588.14 88888.00 2024-03-15 15:38:00.411 075 15828.76 491.77 52588.15 88888.00 2024-03-15 15:38:00.911 075 15828.74 491.77 52588.13 88888.00 2024-03-15 15:38:01.411 075 15828.72 491.77 52588.11 88888.00 2024-03-15 15:38:01.911 075 15828.76 491.77 52588.09 88888.00 2024-03-15 15:38:02.411 075 15828.75 491.73 52588.09 88888.00 2024-03-15 15:38:02.911 075 15828.78 491.76 52588.12 88888.00 2024-03-15 15:38:03.411 075 15828.75 491.70 52588.14 88888.00 2024-03-15 15:38:04.411 075 15828.75 491.68 52588.12 88888.00 2024-03-15 15:38:04.911 075 15828.73 491.67 52588.10 88888.00 2024-03-15 15:38:05.411 075 15828.69 491.64 52588.15 88888.00 2024-03-15 15:38:05.911 075 15828.67 491.59 52588.11 88888.00 2024-03-15 15:38:06.411 075 15828.69 491.60 52588.12 88888.00 2024-03-15 15:38:06.911 075 15828.71 491.60 52588.16 88888.00 2024-03-15 15:38:07.411 075 15828.72 491.56 52588.19 88888.00 2024-03-15 15:38:07.911 075 15828.73 491.56 52588.23 88888.00 2024-03-15 15:38:08.411 075 15828.72 491.55 52588.21 88888.00 2024-03-15 15:38:08.911 075 15828.75 491.53 52588.20 88888.00 2024-03-15 15:38:09.411 075 15828.72 491.56 52588.19 88888.00 2024-03-15 15:38:09.911 075 15828.72 491.56 52588.16 88888.00 2024-03-15 15:38:10.411 075 15828.71 491.60 52588.15 88888.00 2024-03-15 15:38:10.911 075 15828.71 491.60 52588.17 88888.00 2024-03-15 15:38:11.411 075 15828.74 491.59 52588.18 88888.00 2024-03-15 15:38:11.911 075 15828.72 491.60 52588.17 88888.00 2024-03-15 15:38:12.411 075 15828.71 491.60 52588.16 88888.00 2024-03-15 15:38:12.911 075 15828.72 491.61 52588.13 88888.00 2024-03-15 15:38:13.411 075 15828.68 491.63 52588.07 88888.00 2024-03-15 15:38:13.911 075 15828.69 491.64 52588.12 88888.00 2024-03-15 15:38:14.411 075 15828.72 491.63 52588.19 88888.00 2024-03-15 15:38:14.911 075 15828.75 491.60 52588.17 88888.00 2024-03-15 15:38:15.411 075 15828.74 491.58 52588.18 88888.00 2024-03-15 15:38:15.911 075 15828.78 491.60 52588.15 88888.00 2024-03-15 15:38:16.411 075 15828.80 491.64 52588.16 88888.00 2024-03-15 15:38:16.911 075 15828.78 491.64 52588.17 88888.00 2024-03-15 15:38:17.411 075 15828.77 491.61 52588.16 88888.00 2024-03-15 15:38:17.911 075 15828.82 491.60 52588.13 88888.00 2024-03-15 15:38:18.411 075 15828.82 491.62 52588.14 88888.00 2024-03-15 15:38:18.911 075 15828.83 491.63 52588.16 88888.00 2024-03-15 15:38:19.411 075 15828.84 491.67 52588.10 88888.00 2024-03-15 15:38:19.911 075 15828.86 491.64 52588.03 88888.00 2024-03-15 15:38:20.411 075 15828.93 491.64 52588.02 88888.00 2024-03-15 15:38:20.911 075 15828.91 491.70 52588.05 88888.00 2024-03-15 15:38:21.411 075 15828.96 491.71 52588.07 88888.00 2024-03-15 15:38:21.911 075 15828.96 491.69 52588.08 88888.00 2024-03-15 15:38:22.411 075 15828.98 491.70 52588.03 88888.00 2024-03-15 15:38:22.911 075 15829.03 491.69 52588.05 88888.00 2024-03-15 15:38:23.411 075 15829.04 491.70 52588.09 88888.00 2024-03-15 15:38:23.911 075 15829.09 491.70 52588.12 88888.00 2024-03-15 15:38:24.411 075 15829.11 491.72 52588.07 88888.00 2024-03-15 15:38:24.911 075 15829.11 491.71 52588.06 88888.00 2024-03-15 15:38:25.411 075 15829.12 491.72 52587.97 88888.00 2024-03-15 15:38:25.911 075 15829.17 491.69 52588.06 88888.00 2024-03-15 15:38:26.411 075 15829.21 491.65 52588.07 88888.00 2024-03-15 15:38:26.911 075 15829.26 491.62 52588.01 88888.00 2024-03-15 15:38:27.411 075 15829.23 491.56 52587.98 88888.00 2024-03-15 15:38:27.911 075 15829.28 491.56 52587.97 88888.00 2024-03-15 15:38:28.411 075 15829.31 491.58 52588.05 88888.00 2024-03-15 15:38:28.911 075 15829.34 491.58 52588.10 88888.00 2024-03-15 15:38:29.411 075 15829.35 491.63 52588.09 88888.00 2024-03-15 15:38:29.911 075 15829.32 491.62 52588.05 88888.00 2024-03-15 15:38:30.411 075 15829.32 491.60 52588.07 88888.00 2024-03-15 15:38:30.911 075 15829.41 491.56 52588.06 88888.00 2024-03-15 15:38:31.411 075 15829.47 491.55 52588.05 88888.00 2024-03-15 15:38:31.911 075 15829.45 491.56 52588.01 88888.00 2024-03-15 15:38:32.411 075 15829.43 491.58 52587.98 88888.00 2024-03-15 15:38:32.911 075 15829.47 491.55 52588.00 88888.00 2024-03-15 15:38:33.411 075 15829.47 491.54 52587.95 88888.00 2024-03-15 15:38:33.911 075 15829.45 491.54 52587.95 88888.00 2024-03-15 15:38:34.411 075 15829.48 491.56 52587.90 88888.00 2024-03-15 15:38:34.911 075 15829.45 491.56 52587.91 88888.00 2024-03-15 15:38:35.411 075 15829.50 491.53 52587.95 88888.00 2024-03-15 15:38:35.911 075 15829.53 491.54 52587.94 88888.00 2024-03-15 15:38:36.411 075 15829.52 491.55 52587.96 88888.00 2024-03-15 15:38:36.911 075 15829.50 491.55 52588.01 88888.00 2024-03-15 15:38:37.411 075 15829.53 491.55 52587.98 88888.00 2024-03-15 15:38:37.911 075 15829.46 491.55 52587.96 88888.00 2024-03-15 15:38:38.411 075 15829.45 491.53 52587.95 88888.00 2024-03-15 15:38:38.911 075 15829.47 491.50 52588.00 88888.00 2024-03-15 15:38:39.411 075 15829.47 491.54 52588.05 88888.00 2024-03-15 15:38:39.911 075 15829.48 491.60 52588.03 88888.00 2024-03-15 15:38:40.411 075 15829.46 491.61 52588.01 88888.00 2024-03-15 15:38:40.911 075 15829.44 491.59 52587.99 88888.00 2024-03-15 15:38:41.411 075 15829.44 491.56 52588.01 88888.00 2024-03-15 15:38:41.911 075 15829.46 491.59 52588.02 88888.00 2024-03-15 15:38:42.411 075 15829.46 491.54 52588.05 88888.00 2024-03-15 15:38:42.911 075 15829.41 491.58 52588.07 88888.00 2024-03-15 15:38:43.411 075 15829.40 491.60 52588.08 88888.00 2024-03-15 15:38:43.911 075 15829.37 491.60 52588.07 88888.00 2024-03-15 15:38:44.411 075 15829.36 491.58 52588.05 88888.00 2024-03-15 15:38:44.911 075 15829.35 491.54 52588.02 88888.00 2024-03-15 15:38:45.411 075 15829.32 491.53 52588.01 88888.00 2024-03-15 15:38:45.911 075 15829.35 491.55 52588.00 88888.00 2024-03-15 15:38:46.411 075 15829.35 491.59 52587.95 88888.00 2024-03-15 15:38:46.911 075 15829.30 491.60 52587.97 88888.00 2024-03-15 15:38:47.411 075 15829.31 491.61 52587.96 88888.00 2024-03-15 15:38:47.911 075 15829.32 491.63 52588.00 88888.00 2024-03-15 15:38:48.411 075 15829.30 491.63 52587.99 88888.00 2024-03-15 15:38:48.911 075 15829.29 491.63 52587.95 88888.00 2024-03-15 15:38:49.411 075 15829.26 491.64 52587.97 88888.00 2024-03-15 15:38:49.911 075 15829.28 491.68 52588.00 88888.00 2024-03-15 15:38:50.411 075 15829.26 491.65 52588.03 88888.00 2024-03-15 15:38:50.911 075 15829.28 491.63 52588.01 88888.00 2024-03-15 15:38:51.411 075 15829.27 491.59 52587.93 88888.00 2024-03-15 15:38:51.911 075 15829.22 491.62 52587.98 88888.00 2024-03-15 15:38:52.411 075 15829.21 491.65 52587.98 88888.00 2024-03-15 15:38:52.911 075 15829.23 491.67 52588.00 88888.00 2024-03-15 15:38:53.411 075 15829.25 491.68 52587.98 88888.00 2024-03-15 15:38:53.911 075 15829.25 491.65 52587.97 88888.00 2024-03-15 15:38:54.411 075 15829.23 491.65 52587.98 88888.00 2024-03-15 15:38:54.911 075 15829.18 491.68 52587.99 88888.00 2024-03-15 15:38:55.411 075 15829.16 491.70 52587.98 88888.00 2024-03-15 15:38:55.911 075 15829.16 491.72 52587.98 88888.00 2024-03-15 15:38:56.411 075 15829.17 491.72 52588.01 88888.00 2024-03-15 15:38:56.911 075 15829.18 491.74 52588.00 88888.00 2024-03-15 15:38:57.411 075 15829.19 491.72 52588.01 88888.00 2024-03-15 15:38:57.911 075 15829.23 491.72 52588.00 88888.00 2024-03-15 15:38:58.411 075 15829.21 491.73 52587.97 88888.00 2024-03-15 15:38:58.911 075 15829.26 491.71 52587.96 88888.00 2024-03-15 15:38:59.411 075 15829.28 491.71 52587.98 88888.00 2024-03-15 15:38:59.911 075 15829.23 491.76 52587.99 88888.00 2024-03-15 15:39:00.411 075 15829.29 491.78 52588.03 88888.00 2024-03-15 15:39:00.911 075 15829.34 491.76 52588.07 88888.00 2024-03-15 15:39:01.411 075 15829.29 491.74 52588.07 88888.00 2024-03-15 15:39:01.911 075 15829.26 491.74 52588.05 88888.00 2024-03-15 15:39:02.411 075 15829.29 491.77 52588.08 88888.00 2024-03-15 15:39:02.911 075 15829.28 491.78 52588.08 88888.00 2024-03-15 15:39:03.411 075 15829.27 491.73 52588.05 88888.00 2024-03-15 15:39:03.911 075 15829.30 491.73 52588.03 88888.00 2024-03-15 15:39:04.411 075 15829.36 491.79 52588.02 88888.00 2024-03-15 15:39:04.911 075 15829.31 491.81 52588.01 88888.00 2024-03-15 15:39:05.411 075 15829.35 491.81 52588.01 88888.00 2024-03-15 15:39:05.911 075 15829.34 491.82 52588.00 88888.00 2024-03-15 15:39:06.411 075 15829.35 491.78 52588.01 88888.00 2024-03-15 15:39:06.911 075 15829.35 491.76 52588.02 88888.00 2024-03-15 15:39:07.411 075 15829.35 491.74 52588.03 88888.00 2024-03-15 15:39:07.911 075 15829.38 491.72 52588.00 88888.00 2024-03-15 15:39:08.411 075 15829.38 491.76 52588.07 88888.00 2024-03-15 15:39:08.911 075 15829.35 491.76 52588.09 88888.00 2024-03-15 15:39:09.411 075 15829.29 491.73 52588.12 88888.00 2024-03-15 15:39:09.911 075 15829.30 491.71 52588.09 88888.00 2024-03-15 15:39:10.411 075 15829.26 491.69 52588.09 88888.00 2024-03-15 15:39:10.911 075 15829.28 491.77 52588.05 88888.00 2024-03-15 15:39:11.411 075 15829.28 491.80 52588.02 88888.00 2024-03-15 15:39:11.911 075 15829.30 491.77 52588.05 88888.00 2024-03-15 15:39:12.411 075 15829.31 491.73 52588.09 88888.00 2024-03-15 15:39:12.911 075 15829.27 491.73 52588.11 88888.00 2024-03-15 15:39:13.411 075 15829.25 491.74 52588.12 88888.00 2024-03-15 15:39:13.911 075 15829.23 491.70 52588.07 88888.00 2024-03-15 15:39:14.411 075 15829.26 491.70 52588.07 88888.00 2024-03-15 15:39:14.911 075 15829.27 491.71 52588.09 88888.00 2024-03-15 15:39:15.411 075 15829.26 491.72 52588.07 88888.00 2024-03-15 15:39:15.911 075 15829.26 491.72 52588.00 88888.00 2024-03-15 15:39:16.411 075 15829.23 491.73 52588.05 88888.00 2024-03-15 15:39:16.911 075 15829.18 491.69 52588.03 88888.00 2024-03-15 15:39:17.411 075 15829.16 491.69 52587.98 88888.00 2024-03-15 15:39:17.911 075 15829.16 491.71 52587.96 88888.00 2024-03-15 15:39:18.411 075 15829.13 491.70 52587.96 88888.00 2024-03-15 15:39:18.911 075 15829.17 491.72 52588.03 88888.00 2024-03-15 15:39:19.411 075 15829.17 491.70 52588.08 88888.00 2024-03-15 15:39:19.911 075 15829.16 491.69 52588.07 88888.00 2024-03-15 15:39:20.411 075 15829.16 491.68 52588.07 88888.00 2024-03-15 15:39:20.911 075 15829.14 491.71 52588.10 88888.00 2024-03-15 15:39:21.411 075 15829.16 491.71 52588.06 88888.00 2024-03-15 15:39:21.911 075 15829.10 491.71 52588.03 88888.00 2024-03-15 15:39:22.411 075 15829.14 491.72 52588.08 88888.00 2024-03-15 15:39:22.911 075 15829.17 491.74 52588.07 88888.00 2024-03-15 15:39:23.411 075 15829.16 491.73 52588.03 88888.00 2024-03-15 15:39:23.911 075 15829.11 491.69 52588.02 88888.00 2024-03-15 15:39:24.411 075 15829.13 491.71 52587.96 88888.00 2024-03-15 15:39:24.911 075 15829.16 491.74 52587.93 88888.00 2024-03-15 15:39:25.411 075 15829.13 491.77 52587.95 88888.00 2024-03-15 15:39:25.911 075 15829.11 491.77 52587.99 88888.00 2024-03-15 15:39:26.411 075 15829.12 491.78 52588.07 88888.00 2024-03-15 15:39:26.911 075 15829.19 491.79 52588.03 88888.00 2024-03-15 15:39:27.411 075 15829.16 491.77 52588.01 88888.00 2024-03-15 15:39:27.911 075 15829.13 491.79 52588.03 88888.00 2024-03-15 15:39:28.411 075 15829.16 491.79 52587.99 88888.00 2024-03-15 15:39:28.911 075 15829.18 491.81 52587.98 88888.00 2024-03-15 15:39:29.411 075 15829.11 491.84 52588.00 88888.00 2024-03-15 15:39:29.911 075 15829.10 491.87 52587.96 88888.00 2024-03-15 15:39:30.411 075 15829.14 491.88 52587.95 88888.00 2024-03-15 15:39:30.911 075 15829.18 491.90 52587.94 88888.00 2024-03-15 15:39:31.411 075 15829.18 491.90 52587.96 88888.00 2024-03-15 15:39:31.911 075 15829.19 491.91 52587.95 88888.00 2024-03-15 15:39:32.411 075 15829.18 491.95 52587.91 88888.00 2024-03-15 15:39:32.911 075 15829.18 491.97 52587.88 88888.00 2024-03-15 15:39:33.411 075 15829.19 491.95 52587.91 88888.00 2024-03-15 15:39:33.911 075 15829.18 491.95 52587.94 88888.00 2024-03-15 15:39:34.411 075 15829.19 492.03 52587.91 88888.00 2024-03-15 15:39:34.911 075 15829.18 491.98 52587.90 88888.00 2024-03-15 15:39:36.411 075 15829.22 492.06 52587.87 88888.00 2024-03-15 15:39:36.911 075 15829.21 492.02 52587.82 88888.00 2024-03-15 15:39:37.411 075 15829.21 492.05 52587.88 88888.00 2024-03-15 15:39:37.911 075 15829.26 492.05 52587.87 88888.00 2024-03-15 15:39:38.411 075 15829.26 492.04 52587.90 88888.00 2024-03-15 15:39:38.911 075 15829.23 492.07 52587.91 88888.00 2024-03-15 15:39:39.411 075 15829.26 492.08 52587.83 88888.00 2024-03-15 15:39:39.911 075 15829.23 492.05 52587.82 88888.00 2024-03-15 15:39:40.411 075 15829.27 492.02 52587.86 88888.00 2024-03-15 15:39:40.911 075 15829.27 492.05 52587.87 88888.00 2024-03-15 15:39:41.411 075 15829.26 492.08 52587.93 88888.00 2024-03-15 15:39:41.911 075 15829.23 492.08 52587.89 88888.00 2024-03-15 15:39:42.411 075 15829.20 492.04 52587.87 88888.00 2024-03-15 15:39:42.911 075 15829.18 492.06 52587.87 88888.00 2024-03-15 15:39:43.411 075 15829.19 492.10 52587.92 88888.00 2024-03-15 15:39:43.911 075 15829.17 492.11 52587.98 88888.00 2024-03-15 15:39:44.411 075 15829.12 492.10 52587.91 88888.00 2024-03-15 15:39:44.911 075 15829.17 492.07 52587.89 88888.00 2024-03-15 15:39:45.911 075 15829.18 492.15 52587.98 88888.00 2024-03-15 15:39:46.411 075 15829.17 492.19 52587.98 88888.00 2024-03-15 15:39:46.911 075 15829.14 492.20 52587.93 88888.00 2024-03-15 15:39:47.411 075 15829.08 492.17 52587.93 88888.00 2024-03-15 15:39:47.911 075 15829.05 492.21 52588.05 88888.00 2024-03-15 15:39:48.411 075 15829.01 492.22 52588.06 88888.00 2024-03-15 15:39:48.911 075 15829.01 492.19 52588.00 88888.00 2024-03-15 15:39:49.411 075 15829.03 492.20 52588.03 88888.00 2024-03-15 15:39:49.911 075 15829.00 492.21 52588.00 88888.00 2024-03-15 15:39:50.411 075 15829.00 492.21 52587.96 88888.00 2024-03-15 15:39:50.911 075 15828.96 492.20 52587.92 88888.00 2024-03-15 15:39:51.411 075 15828.96 492.19 52587.91 88888.00 2024-03-15 15:39:51.911 075 15828.91 492.12 52587.95 88888.00 2024-03-15 15:39:52.411 075 15828.84 492.10 52587.97 88888.00 2024-03-15 15:39:52.911 075 15828.87 492.12 52587.92 88888.00 2024-03-15 15:39:53.411 075 15828.91 492.11 52587.94 88888.00 2024-03-15 15:39:53.911 075 15828.89 492.14 52587.91 88888.00 2024-03-15 15:39:54.411 075 15828.90 492.14 52587.90 88888.00 2024-03-15 15:39:54.911 075 15828.86 492.06 52587.96 88888.00 2024-03-15 15:39:55.411 075 15828.83 492.05 52588.00 88888.00 2024-03-15 15:39:55.911 075 15828.84 492.03 52588.02 88888.00 2024-03-15 15:39:56.411 075 15828.86 492.07 52588.01 88888.00 2024-03-15 15:39:56.911 075 15828.81 492.10 52587.99 88888.00 2024-03-15 15:39:57.411 075 15828.78 492.12 52588.00 88888.00 2024-03-15 15:39:57.911 075 15828.73 492.15 52587.99 88888.00 2024-03-15 15:39:58.411 075 15828.73 492.14 52587.95 88888.00 2024-03-15 15:39:58.911 075 15828.74 492.14 52587.99 88888.00 2024-03-15 15:39:59.411 075 15828.72 492.16 52588.02 88888.00 2024-03-15 15:39:59.911 075 15828.69 492.19 52588.01 88888.00 2024-03-15 15:40:00.411 075 15828.66 492.23 52588.05 88888.00 2024-03-15 15:40:00.911 075 15828.66 492.24 52587.98 88888.00 2024-03-15 15:40:01.411 075 15828.67 492.28 52587.98 88888.00 2024-03-15 15:40:01.911 075 15828.65 492.34 52588.00 88888.00 2024-03-15 15:40:02.411 075 15828.64 492.30 52588.02 88888.00 2024-03-15 15:40:02.911 075 15828.65 492.31 52588.06 88888.00 2024-03-15 15:40:03.911 075 15828.57 492.29 52588.02 88888.00 2024-03-15 15:40:04.411 075 15828.57 492.28 52587.98 88888.00 2024-03-15 15:40:04.911 075 15828.58 492.28 52587.99 88888.00 2024-03-15 15:40:05.411 075 15828.60 492.34 52588.01 88888.00 2024-03-15 15:40:05.911 075 15828.60 492.39 52588.02 88888.00 2024-03-15 15:40:06.411 075 15828.60 492.40 52588.06 88888.00 2024-03-15 15:40:06.911 075 15828.57 492.42 52588.03 88888.00 2024-03-15 15:40:07.411 075 15828.56 492.47 52588.07 88888.00 2024-03-15 15:40:07.911 075 15828.57 492.48 52588.03 88888.00 2024-03-15 15:40:08.411 075 15828.59 492.46 52587.98 88888.00 2024-03-15 15:40:08.911 075 15828.57 492.48 52587.99 88888.00 2024-03-15 15:40:09.411 075 15828.53 492.47 52588.02 88888.00 2024-03-15 15:40:09.911 075 15828.58 492.42 52588.01 88888.00 2024-03-15 15:40:10.411 075 15828.58 492.41 52588.02 88888.00 2024-03-15 15:40:10.911 075 15828.57 492.43 52588.06 88888.00 2024-03-15 15:40:11.411 075 15828.66 492.45 52588.10 88888.00 2024-03-15 15:40:11.911 075 15828.71 492.46 52588.13 88888.00 2024-03-15 15:40:12.411 075 15828.66 492.48 52588.21 88888.00 2024-03-15 15:40:12.911 075 15828.60 492.51 52588.21 88888.00 2024-03-15 15:40:13.411 075 15828.65 492.53 52588.16 88888.00 2024-03-15 15:40:13.911 075 15828.64 492.51 52588.10 88888.00 2024-03-15 15:40:14.411 075 15828.63 492.41 52588.08 88888.00 2024-03-15 15:40:14.911 075 15828.62 492.41 52588.05 88888.00 2024-03-15 15:40:15.411 075 15828.62 492.38 52587.97 88888.00 2024-03-15 15:40:15.911 075 15828.60 492.40 52588.02 88888.00 2024-03-15 15:40:16.411 075 15828.57 492.43 52588.15 88888.00 2024-03-15 15:40:16.911 075 15828.59 492.47 52588.15 88888.00 2024-03-15 15:40:17.411 075 15828.65 492.53 52588.12 88888.00 2024-03-15 15:40:17.911 075 15828.66 492.53 52588.11 88888.00 2024-03-15 15:40:18.411 075 15828.67 492.51 52588.09 88888.00 2024-03-15 15:40:18.912 075 15828.72 492.47 52588.03 88888.00 2024-03-15 15:40:19.412 075 15828.66 492.43 52588.06 88888.00 2024-03-15 15:40:19.912 075 15828.67 492.40 52588.00 88888.00 2024-03-15 15:40:20.412 075 15828.66 492.40 52588.03 88888.00 2024-03-15 15:40:20.912 075 15828.66 492.38 52588.11 88888.00 2024-03-15 15:40:21.412 075 15828.68 492.39 52588.12 88888.00 2024-03-15 15:40:21.912 075 15828.67 492.39 52588.08 88888.00 2024-03-15 15:40:22.412 075 15828.67 492.43 52588.01 88888.00 2024-03-15 15:40:22.912 075 15828.71 492.48 52588.01 88888.00 2024-03-15 15:40:23.912 075 15828.65 492.49 52588.03 88888.00 2024-03-15 15:40:24.412 075 15828.63 492.45 52588.03 88888.00 2024-03-15 15:40:24.912 075 15828.64 492.46 52588.02 88888.00 2024-03-15 15:40:25.412 075 15828.66 492.46 52587.99 88888.00 2024-03-15 15:40:25.912 075 15828.60 492.42 52588.00 88888.00 2024-03-15 15:40:26.412 075 15828.60 492.46 52588.01 88888.00 2024-03-15 15:40:26.912 075 15828.60 492.49 52588.07 88888.00 2024-03-15 15:40:27.412 075 15828.59 492.50 52588.12 88888.00 2024-03-15 15:40:27.912 075 15828.63 492.53 52588.11 88888.00 2024-03-15 15:40:28.412 075 15828.60 492.56 52588.11 88888.00 2024-03-15 15:40:28.912 075 15828.55 492.54 52588.03 88888.00 2024-03-15 15:40:29.412 075 15828.51 492.53 52587.97 88888.00 2024-03-15 15:40:29.912 075 15828.57 492.51 52587.92 88888.00 2024-03-15 15:40:30.412 075 15828.59 492.49 52587.91 88888.00 2024-03-15 15:40:30.912 075 15828.54 492.47 52587.99 88888.00 2024-03-15 15:40:31.412 075 15828.56 492.47 52588.00 88888.00 2024-03-15 15:40:31.912 075 15828.55 492.54 52588.00 88888.00 2024-03-15 15:40:32.412 075 15828.57 492.59 52588.05 88888.00 2024-03-15 15:40:32.912 075 15828.54 492.64 52588.12 88888.00 2024-03-15 15:40:33.412 075 15828.51 492.65 52588.10 88888.00 2024-03-15 15:40:33.912 075 15828.51 492.63 52588.08 88888.00 2024-03-15 15:40:34.412 075 15828.51 492.59 52588.07 88888.00 2024-03-15 15:40:34.912 075 15828.53 492.60 52588.03 88888.00 2024-03-15 15:40:35.412 075 15828.54 492.58 52588.06 88888.00 2024-03-15 15:40:35.912 075 15828.53 492.62 52588.10 88888.00 2024-03-15 15:40:36.412 075 15828.54 492.62 52588.08 88888.00 2024-03-15 15:40:36.912 075 15828.56 492.64 52588.03 88888.00 2024-03-15 15:40:37.412 075 15828.51 492.65 52587.97 88888.00 2024-03-15 15:40:37.912 075 15828.49 492.66 52588.00 88888.00 2024-03-15 15:40:38.412 075 15828.53 492.65 52588.09 88888.00 2024-03-15 15:40:38.912 075 15828.55 492.62 52588.07 88888.00 2024-03-15 15:40:39.412 075 15828.50 492.55 52588.03 88888.00 2024-03-15 15:40:39.912 075 15828.45 492.55 52588.05 88888.00 2024-03-15 15:40:40.412 075 15828.49 492.59 52588.11 88888.00 2024-03-15 15:40:40.912 075 15828.50 492.62 52588.15 88888.00 2024-03-15 15:40:41.412 075 15828.48 492.65 52588.13 88888.00 2024-03-15 15:40:41.912 075 15828.49 492.67 52588.16 88888.00 2024-03-15 15:40:42.412 075 15828.49 492.66 52588.14 88888.00 2024-03-15 15:40:42.912 075 15828.47 492.59 52588.12 88888.00 2024-03-15 15:40:43.412 075 15828.47 492.50 52588.18 88888.00 2024-03-15 15:40:43.912 075 15828.45 492.47 52588.17 88888.00 2024-03-15 15:40:44.412 075 15828.49 492.51 52588.12 88888.00 2024-03-15 15:40:44.912 075 15828.49 492.55 52588.17 88888.00 2024-03-15 15:40:45.412 075 15828.48 492.59 52588.25 88888.00 2024-03-15 15:40:45.912 075 15828.48 492.56 52588.25 88888.00 2024-03-15 15:40:46.412 075 15828.46 492.50 52588.22 88888.00 2024-03-15 15:40:46.912 075 15828.45 492.47 52588.21 88888.00 2024-03-15 15:40:47.412 075 15828.45 492.47 52588.23 88888.00 2024-03-15 15:40:47.912 075 15828.45 492.50 52588.27 88888.00 2024-03-15 15:40:48.412 075 15828.46 492.48 52588.32 88888.00 2024-03-15 15:40:48.912 075 15828.49 492.53 52588.30 88888.00 2024-03-15 15:40:49.412 075 15828.53 492.58 52588.27 88888.00 2024-03-15 15:40:49.912 075 15828.50 492.57 52588.21 88888.00 2024-03-15 15:40:50.412 075 15828.44 492.54 52588.21 88888.00 2024-03-15 15:40:50.912 075 15828.39 492.47 52588.23 88888.00 2024-03-15 15:40:51.412 075 15828.43 492.45 52588.23 88888.00 2024-03-15 15:40:51.912 075 15828.38 492.50 52588.29 88888.00 2024-03-15 15:40:52.412 075 15828.35 492.56 52588.35 88888.00 2024-03-15 15:40:52.912 075 15828.43 492.53 52588.38 88888.00 2024-03-15 15:40:53.412 075 15828.43 492.47 52588.36 88888.00 2024-03-15 15:40:53.912 075 15828.40 492.45 52588.28 88888.00 2024-03-15 15:40:54.412 075 15828.39 492.41 52588.25 88888.00 2024-03-15 15:40:54.912 075 15828.37 492.36 52588.29 88888.00 2024-03-15 15:40:55.412 075 15828.39 492.36 52588.36 88888.00 2024-03-15 15:40:55.912 075 15828.39 492.40 52588.36 88888.00 2024-03-15 15:40:56.412 075 15828.37 492.46 52588.37 88888.00 2024-03-15 15:40:56.912 075 15828.30 492.50 52588.35 88888.00 2024-03-15 15:40:57.412 075 15828.27 492.48 52588.30 88888.00 2024-03-15 15:40:57.912 075 15828.23 492.46 52588.23 88888.00 2024-03-15 15:40:58.412 075 15828.22 492.41 52588.25 88888.00 2024-03-15 15:40:58.912 075 15828.26 492.41 52588.30 88888.00 2024-03-15 15:40:59.412 075 15828.27 492.40 52588.32 88888.00 2024-03-15 15:40:59.912 075 15828.32 492.47 52588.42 88888.00 2024-03-15 15:41:00.412 075 15828.31 492.50 52588.43 88888.00 2024-03-15 15:41:00.912 075 15828.29 492.50 52588.40 88888.00 2024-03-15 15:41:01.412 075 15828.27 492.48 52588.35 88888.00 2024-03-15 15:41:01.912 075 15828.27 492.45 52588.33 88888.00 2024-03-15 15:41:02.412 075 15828.26 492.36 52588.33 88888.00 2024-03-15 15:41:02.912 075 15828.28 492.40 52588.40 88888.00 2024-03-15 15:41:03.412 075 15828.32 492.43 52588.43 88888.00 2024-03-15 15:41:03.912 075 15828.31 492.48 52588.40 88888.00 2024-03-15 15:41:04.412 075 15828.29 492.49 52588.33 88888.00 2024-03-15 15:41:04.912 075 15828.28 492.47 52588.27 88888.00 2024-03-15 15:41:05.412 075 15828.26 492.46 52588.28 88888.00 2024-03-15 15:41:05.912 075 15828.18 492.39 52588.23 88888.00 2024-03-15 15:41:06.412 075 15828.21 492.36 52588.26 88888.00 2024-03-15 15:41:07.412 075 15828.21 492.43 52588.37 88888.00 2024-03-15 15:41:07.912 075 15828.27 492.43 52588.37 88888.00 2024-03-15 15:41:08.412 075 15828.26 492.39 52588.32 88888.00 2024-03-15 15:41:08.912 075 15828.25 492.34 52588.33 88888.00 2024-03-15 15:41:09.412 075 15828.25 492.32 52588.28 88888.00 2024-03-15 15:41:09.912 075 15828.25 492.32 52588.25 88888.00 2024-03-15 15:41:10.412 075 15828.27 492.31 52588.26 88888.00 2024-03-15 15:41:10.912 075 15828.28 492.37 52588.23 88888.00 2024-03-15 15:41:11.412 075 15828.30 492.38 52588.21 88888.00 2024-03-15 15:41:11.912 075 15828.35 492.37 52588.23 88888.00 2024-03-15 15:41:12.412 075 15828.34 492.36 52588.25 88888.00 2024-03-15 15:41:12.912 075 15828.28 492.36 52588.17 88888.00 2024-03-15 15:41:13.412 075 15828.25 492.36 52588.18 88888.00 2024-03-15 15:41:13.912 075 15828.23 492.32 52588.20 88888.00 2024-03-15 15:41:14.412 075 15828.25 492.29 52588.20 88888.00 2024-03-15 15:41:14.912 075 15828.26 492.25 52588.21 88888.00 2024-03-15 15:41:15.412 075 15828.26 492.25 52588.25 88888.00 2024-03-15 15:41:15.912 075 15828.31 492.23 52588.27 88888.00 2024-03-15 15:41:16.412 075 15828.29 492.25 52588.26 88888.00 2024-03-15 15:41:17.412 075 15828.27 492.28 52588.36 88888.00 2024-03-15 15:41:17.912 075 15828.28 492.25 52588.29 88888.00 2024-03-15 15:41:18.412 075 15828.27 492.22 52588.26 88888.00 2024-03-15 15:41:18.912 075 15828.22 492.21 52588.22 88888.00 2024-03-15 15:41:19.412 075 15828.27 492.16 52588.23 88888.00 2024-03-15 15:41:19.912 075 15828.27 492.12 52588.17 88888.00 2024-03-15 15:41:20.412 075 15828.22 492.10 52588.15 88888.00 2024-03-15 15:41:20.912 075 15828.14 492.10 52588.18 88888.00 2024-03-15 15:41:21.412 075 15828.19 492.11 52588.23 88888.00 2024-03-15 15:41:21.912 075 15828.22 492.06 52588.30 88888.00 2024-03-15 15:41:22.412 075 15828.20 492.10 52588.27 88888.00 2024-03-15 15:41:22.912 075 15828.23 492.12 52588.28 88888.00 2024-03-15 15:41:23.412 075 15828.21 492.14 52588.30 88888.00 2024-03-15 15:41:23.912 075 15828.19 492.20 52588.28 88888.00 2024-03-15 15:41:24.412 075 15828.25 492.21 52588.23 88888.00 2024-03-15 15:41:24.912 075 15828.27 492.16 52588.19 88888.00 2024-03-15 15:41:25.412 075 15828.23 492.11 52588.25 88888.00 2024-03-15 15:41:25.912 075 15828.19 492.08 52588.27 88888.00 2024-03-15 15:41:26.412 075 15828.20 492.06 52588.19 88888.00 2024-03-15 15:41:26.912 075 15828.22 492.07 52588.20 88888.00 2024-03-15 15:41:27.412 075 15828.22 492.07 52588.21 88888.00 2024-03-15 15:41:27.912 075 15828.21 492.11 52588.22 88888.00 2024-03-15 15:41:28.412 075 15828.21 492.14 52588.17 88888.00 2024-03-15 15:41:28.912 075 15828.19 492.15 52588.22 88888.00 2024-03-15 15:41:29.412 075 15828.21 492.16 52588.19 88888.00 2024-03-15 15:41:29.912 075 15828.25 492.21 52588.16 88888.00 2024-03-15 15:41:30.412 075 15828.26 492.25 52588.15 88888.00 2024-03-15 15:41:30.912 075 15828.26 492.23 52588.16 88888.00 2024-03-15 15:41:31.412 075 15828.28 492.24 52588.13 88888.00 2024-03-15 15:41:31.912 075 15828.32 492.22 52588.13 88888.00 2024-03-15 15:41:32.412 075 15828.34 492.20 52588.19 88888.00 2024-03-15 15:41:32.912 075 15828.31 492.19 52588.19 88888.00 2024-03-15 15:41:33.412 075 15828.29 492.14 52588.16 88888.00 2024-03-15 15:41:33.912 075 15828.35 492.13 52588.13 88888.00 2024-03-15 15:41:34.412 075 15828.37 492.12 52588.15 88888.00 2024-03-15 15:41:34.912 075 15828.37 492.19 52588.15 88888.00 2024-03-15 15:41:35.412 075 15828.37 492.24 52588.15 88888.00 2024-03-15 15:41:35.912 075 15828.36 492.27 52588.26 88888.00 2024-03-15 15:41:36.412 075 15828.41 492.29 52588.29 88888.00 2024-03-15 15:41:36.912 075 15828.41 492.28 52588.27 88888.00 2024-03-15 15:41:37.412 075 15828.37 492.19 52588.23 88888.00 2024-03-15 15:41:37.912 075 15828.32 492.15 52588.18 88888.00 2024-03-15 15:41:38.412 075 15828.37 492.13 52588.14 88888.00 2024-03-15 15:41:38.912 075 15828.38 492.15 52588.17 88888.00 2024-03-15 15:41:39.412 075 15828.40 492.10 52588.18 88888.00 2024-03-15 15:41:39.912 075 15828.38 492.11 52588.23 88888.00 2024-03-15 15:41:40.412 075 15828.37 492.16 52588.27 88888.00 2024-03-15 15:41:40.912 075 15828.35 492.22 52588.25 88888.00 2024-03-15 15:41:41.412 075 15828.40 492.24 52588.25 88888.00 2024-03-15 15:41:41.912 075 15828.41 492.21 52588.23 88888.00 2024-03-15 15:41:42.412 075 15828.40 492.19 52588.21 88888.00 2024-03-15 15:41:42.912 075 15828.40 492.21 52588.23 88888.00 2024-03-15 15:41:43.412 075 15828.37 492.19 52588.27 88888.00 2024-03-15 15:41:43.912 075 15828.32 492.14 52588.25 88888.00 2024-03-15 15:41:44.412 075 15828.36 492.10 52588.23 88888.00 2024-03-15 15:41:44.912 075 15828.37 492.05 52588.22 88888.00 2024-03-15 15:41:45.412 075 15828.38 492.00 52588.20 88888.00 2024-03-15 15:41:45.912 075 15828.37 491.98 52588.20 88888.00 2024-03-15 15:41:46.412 075 15828.37 491.95 52588.25 88888.00 2024-03-15 15:41:46.912 075 15828.37 491.97 52588.25 88888.00 2024-03-15 15:41:47.412 075 15828.36 491.96 52588.23 88888.00 2024-03-15 15:41:47.912 075 15828.39 491.94 52588.26 88888.00 2024-03-15 15:41:48.412 075 15828.38 491.97 52588.20 88888.00 2024-03-15 15:41:48.912 075 15828.40 491.97 52588.25 88888.00 2024-03-15 15:41:49.412 075 15828.38 491.95 52588.18 88888.00 2024-03-15 15:41:49.912 075 15828.38 491.94 52588.19 88888.00 2024-03-15 15:41:50.412 075 15828.39 491.90 52588.25 88888.00 2024-03-15 15:41:50.912 075 15828.39 491.91 52588.22 88888.00 2024-03-15 15:41:51.412 075 15828.40 491.94 52588.22 88888.00 2024-03-15 15:41:51.912 075 15828.36 491.94 52588.16 88888.00 2024-03-15 15:41:52.412 075 15828.36 491.90 52588.12 88888.00 2024-03-15 15:41:52.912 075 15828.34 491.85 52588.16 88888.00 2024-03-15 15:41:53.412 075 15828.31 491.85 52588.17 88888.00 2024-03-15 15:41:53.912 075 15828.35 491.86 52588.12 88888.00 2024-03-15 15:41:54.412 075 15828.31 491.80 52588.10 88888.00 2024-03-15 15:41:54.912 075 15828.29 491.77 52588.12 88888.00 2024-03-15 15:41:55.412 075 15828.31 491.78 52588.09 88888.00 2024-03-15 15:41:55.912 075 15828.34 491.76 52588.10 88888.00 2024-03-15 15:41:56.412 075 15828.30 491.74 52588.08 88888.00 2024-03-15 15:41:56.912 075 15828.32 491.74 52588.00 88888.00 2024-03-15 15:41:57.412 075 15828.29 491.74 52588.02 88888.00 2024-03-15 15:41:57.912 075 15828.28 491.76 52588.02 88888.00 2024-03-15 15:41:58.412 075 15828.28 491.73 52587.99 88888.00 2024-03-15 15:41:58.912 075 15828.29 491.76 52588.02 88888.00 2024-03-15 15:41:59.412 075 15828.32 491.73 52588.08 88888.00 2024-03-15 15:41:59.912 075 15828.31 491.73 52588.03 88888.00 2024-03-15 15:42:00.412 075 15828.29 491.69 52587.98 88888.00 2024-03-15 15:42:00.912 075 15828.29 491.69 52587.96 88888.00 2024-03-15 15:42:01.412 075 15828.32 491.69 52587.98 88888.00 2024-03-15 15:42:01.912 075 15828.28 491.68 52587.96 88888.00 2024-03-15 15:42:02.412 075 15828.31 491.70 52587.95 88888.00 2024-03-15 15:42:02.912 075 15828.36 491.74 52587.91 88888.00 2024-03-15 15:42:03.412 075 15828.36 491.77 52587.90 88888.00 2024-03-15 15:42:03.912 075 15828.37 491.78 52587.91 88888.00 2024-03-15 15:42:04.412 075 15828.36 491.81 52587.98 88888.00 2024-03-15 15:42:04.912 075 15828.37 491.79 52587.97 88888.00 2024-03-15 15:42:05.412 075 15828.38 491.79 52587.99 88888.00 2024-03-15 15:42:05.912 075 15828.38 491.81 52587.98 88888.00 2024-03-15 15:42:06.412 075 15828.43 491.84 52587.98 88888.00 2024-03-15 15:42:06.912 075 15828.47 491.84 52587.97 88888.00 2024-03-15 15:42:07.412 075 15828.50 491.84 52587.99 88888.00 2024-03-15 15:42:07.912 075 15828.45 491.85 52587.97 88888.00 2024-03-15 15:42:08.412 075 15828.44 491.89 52587.91 88888.00 2024-03-15 15:42:08.912 075 15828.45 491.88 52587.91 88888.00 2024-03-15 15:42:09.412 075 15828.40 491.91 52587.95 88888.00 2024-03-15 15:42:09.912 075 15828.40 491.93 52587.96 88888.00 2024-03-15 15:42:10.412 075 15828.41 491.95 52587.95 88888.00 2024-03-15 15:42:10.912 075 15828.38 491.99 52587.91 88888.00 2024-03-15 15:42:11.412 075 15828.38 491.96 52587.91 88888.00 2024-03-15 15:42:11.912 075 15828.47 491.96 52587.96 88888.00 2024-03-15 15:42:12.412 075 15828.53 491.99 52587.98 88888.00 2024-03-15 15:42:12.912 075 15828.47 491.99 52587.95 88888.00 2024-03-15 15:42:13.412 075 15828.47 491.98 52587.95 88888.00 2024-03-15 15:42:13.912 075 15828.50 491.97 52587.91 88888.00 2024-03-15 15:42:14.412 075 15828.47 492.02 52587.83 88888.00 2024-03-15 15:42:14.912 075 15828.54 492.00 52587.81 88888.00 2024-03-15 15:42:15.412 075 15828.51 491.95 52587.86 88888.00 2024-03-15 15:42:15.912 075 15828.53 491.96 52587.87 88888.00 2024-03-15 15:42:16.412 075 15828.51 492.02 52587.86 88888.00 2024-03-15 15:42:16.912 075 15828.55 491.97 52587.89 88888.00 2024-03-15 15:42:17.412 075 15828.55 491.93 52587.86 88888.00 2024-03-15 15:42:17.912 075 15828.54 491.95 52587.85 88888.00 2024-03-15 15:42:18.412 075 15828.53 491.94 52587.88 88888.00 2024-03-15 15:42:18.912 075 15828.56 491.91 52587.90 88888.00 2024-03-15 15:42:19.412 075 15828.56 491.93 52587.91 88888.00 2024-03-15 15:42:19.912 075 15828.55 491.95 52587.91 88888.00 2024-03-15 15:42:20.412 075 15828.62 491.91 52587.91 88888.00 2024-03-15 15:42:20.912 075 15828.62 491.87 52587.87 88888.00 2024-03-15 15:42:21.412 075 15828.63 491.87 52587.88 88888.00 2024-03-15 15:42:21.912 075 15828.60 491.89 52587.89 88888.00 2024-03-15 15:42:22.412 075 15828.55 491.88 52587.91 88888.00 2024-03-15 15:42:22.912 075 15828.59 491.88 52587.95 88888.00 2024-03-15 15:42:23.412 075 15828.64 491.87 52587.97 88888.00 2024-03-15 15:42:23.912 075 15828.67 491.87 52587.97 88888.00 2024-03-15 15:42:24.412 075 15828.65 491.86 52587.95 88888.00 2024-03-15 15:42:24.912 075 15828.63 491.86 52587.86 88888.00 2024-03-15 15:42:25.412 075 15828.63 491.86 52587.82 88888.00 2024-03-15 15:42:25.912 075 15828.63 491.82 52587.92 88888.00 2024-03-15 15:42:26.412 075 15828.62 491.81 52587.97 88888.00 2024-03-15 15:42:26.912 075 15828.62 491.82 52587.98 88888.00 2024-03-15 15:42:27.412 075 15828.62 491.84 52587.92 88888.00 2024-03-15 15:42:27.912 075 15828.65 491.82 52587.88 88888.00 2024-03-15 15:42:28.912 075 15828.66 491.81 52587.94 88888.00 2024-03-15 15:42:29.412 075 15828.67 491.78 52587.98 88888.00 2024-03-15 15:42:29.912 075 15828.66 491.76 52587.97 88888.00 2024-03-15 15:42:30.412 075 15828.65 491.71 52587.92 88888.00 2024-03-15 15:42:30.912 075 15828.65 491.71 52587.94 88888.00 2024-03-15 15:42:31.412 075 15828.69 491.74 52587.96 88888.00 2024-03-15 15:42:31.912 075 15828.72 491.76 52587.93 88888.00 2024-03-15 15:42:32.412 075 15828.69 491.81 52587.87 88888.00 2024-03-15 15:42:32.912 075 15828.68 491.79 52587.88 88888.00 2024-03-15 15:42:33.412 075 15828.72 491.76 52587.93 88888.00 2024-03-15 15:42:33.912 075 15828.73 491.74 52587.97 88888.00 2024-03-15 15:42:34.412 075 15828.74 491.72 52587.99 88888.00 2024-03-15 15:42:34.912 075 15828.75 491.73 52587.98 88888.00 2024-03-15 15:42:35.412 075 15828.74 491.74 52587.93 88888.00 2024-03-15 15:42:35.912 075 15828.75 491.80 52587.95 88888.00 2024-03-15 15:42:36.412 075 15828.76 491.77 52587.92 88888.00 2024-03-15 15:42:36.912 075 15828.77 491.78 52587.88 88888.00 2024-03-15 15:42:37.412 075 15828.75 491.76 52587.85 88888.00 2024-03-15 15:42:37.912 075 15828.78 491.78 52587.83 88888.00 2024-03-15 15:42:38.412 075 15828.82 491.79 52587.86 88888.00 2024-03-15 15:42:38.912 075 15828.80 491.78 52587.83 88888.00 2024-03-15 15:42:39.412 075 15828.83 491.79 52587.77 88888.00 2024-03-15 15:42:39.912 075 15828.83 491.80 52587.76 88888.00 2024-03-15 15:42:40.412 075 15828.82 491.79 52587.80 88888.00 2024-03-15 15:42:40.912 075 15828.81 491.82 52587.85 88888.00 2024-03-15 15:42:41.412 075 15828.81 491.80 52587.83 88888.00 2024-03-15 15:42:41.912 075 15828.81 491.81 52587.83 88888.00 2024-03-15 15:42:42.412 075 15828.82 491.82 52587.85 88888.00 2024-03-15 15:42:42.912 075 15828.87 491.81 52587.79 88888.00 2024-03-15 15:42:43.412 075 15828.93 491.79 52587.82 88888.00 2024-03-15 15:42:43.912 075 15828.90 491.82 52587.90 88888.00 2024-03-15 15:42:44.412 075 15828.91 491.84 52587.95 88888.00 2024-03-15 15:42:44.912 075 15828.99 491.84 52587.94 88888.00 2024-03-15 15:42:45.412 075 15829.00 491.80 52587.91 88888.00 2024-03-15 15:42:45.912 075 15828.94 491.84 52587.86 88888.00 2024-03-15 15:42:46.412 075 15829.01 491.84 52587.85 88888.00 2024-03-15 15:42:46.912 075 15829.03 491.86 52587.87 88888.00 2024-03-15 15:42:47.412 075 15828.99 491.85 52587.86 88888.00 2024-03-15 15:42:47.912 075 15829.00 491.87 52587.87 88888.00 2024-03-15 15:42:48.912 075 15828.98 491.88 52587.80 88888.00 2024-03-15 15:42:49.412 075 15828.96 491.88 52587.81 88888.00 2024-03-15 15:42:49.912 075 15828.96 491.90 52587.88 88888.00 2024-03-15 15:42:50.412 075 15829.04 491.89 52587.90 88888.00 2024-03-15 15:42:50.912 075 15829.09 491.90 52587.85 88888.00 2024-03-15 15:42:51.412 075 15829.10 491.93 52587.82 88888.00 2024-03-15 15:42:51.912 075 15829.11 491.94 52587.81 88888.00 2024-03-15 15:42:52.412 075 15829.04 491.94 52587.82 88888.00 2024-03-15 15:42:52.912 075 15829.03 491.95 52587.86 88888.00 2024-03-15 15:42:53.412 075 15829.10 491.95 52587.83 88888.00 2024-03-15 15:42:53.912 075 15829.07 491.96 52587.75 88888.00 2024-03-15 15:42:54.412 075 15829.07 491.96 52587.80 88888.00 2024-03-15 15:42:54.912 075 15829.13 491.98 52587.88 88888.00 2024-03-15 15:42:55.412 075 15829.12 491.97 52587.88 88888.00 2024-03-15 15:42:55.912 075 15829.08 491.95 52587.81 88888.00 2024-03-15 15:42:56.912 075 15829.04 491.86 52587.81 88888.00 2024-03-15 15:42:57.412 075 15829.07 491.89 52587.78 88888.00 2024-03-15 15:42:57.912 075 15829.12 491.94 52587.75 88888.00 2024-03-15 15:42:58.412 075 15829.11 491.94 52587.79 88888.00 2024-03-15 15:42:58.912 075 15829.11 491.94 52587.81 88888.00 2024-03-15 15:42:59.412 075 15829.12 491.95 52587.81 88888.00 2024-03-15 15:42:59.912 075 15829.14 491.88 52587.85 88888.00 2024-03-15 15:43:00.412 075 15829.11 491.86 52587.86 88888.00 2024-03-15 15:43:00.912 075 15829.10 491.89 52587.82 88888.00 2024-03-15 15:43:01.412 075 15829.10 491.91 52587.89 88888.00 2024-03-15 15:43:01.912 075 15829.09 491.90 52587.87 88888.00 2024-03-15 15:43:02.412 075 15829.04 491.91 52587.86 88888.00 2024-03-15 15:43:02.912 075 15829.02 491.89 52587.83 88888.00 2024-03-15 15:43:03.412 075 15829.09 491.88 52587.86 88888.00 2024-03-15 15:43:03.912 075 15829.13 491.85 52587.88 88888.00 2024-03-15 15:43:04.412 075 15829.08 491.84 52587.86 88888.00 2024-03-15 15:43:04.912 075 15829.00 491.81 52587.86 88888.00 2024-03-15 15:43:05.412 075 15828.94 491.82 52587.91 88888.00 2024-03-15 15:43:05.912 075 15828.93 491.84 52587.90 88888.00 2024-03-15 15:43:06.412 075 15828.99 491.84 52587.91 88888.00 2024-03-15 15:43:06.912 075 15828.95 491.86 52587.95 88888.00 2024-03-15 15:43:07.412 075 15828.94 491.85 52587.94 88888.00 2024-03-15 15:43:07.912 075 15828.93 491.86 52587.89 88888.00 2024-03-15 15:43:08.412 075 15828.91 491.84 52587.83 88888.00 2024-03-15 15:43:08.912 075 15828.92 491.82 52587.91 88888.00 2024-03-15 15:43:09.412 075 15828.94 491.82 52587.98 88888.00 2024-03-15 15:43:09.912 075 15828.95 491.82 52587.99 88888.00 2024-03-15 15:43:10.412 075 15828.99 491.85 52587.97 88888.00 2024-03-15 15:43:10.912 075 15829.07 491.87 52587.97 88888.00 2024-03-15 15:43:11.412 075 15829.02 491.85 52587.96 88888.00 2024-03-15 15:43:11.912 075 15828.94 491.84 52587.96 88888.00 2024-03-15 15:43:12.412 075 15828.93 491.82 52587.99 88888.00 2024-03-15 15:43:12.912 075 15828.99 491.82 52587.98 88888.00 2024-03-15 15:43:13.412 075 15829.01 491.80 52587.99 88888.00 2024-03-15 15:43:13.912 075 15829.02 491.84 52587.99 88888.00 2024-03-15 15:43:14.412 075 15829.01 491.87 52587.97 88888.00 2024-03-15 15:43:14.912 075 15828.99 491.87 52588.02 88888.00 2024-03-15 15:43:15.412 075 15829.02 491.85 52587.98 88888.00 2024-03-15 15:43:15.912 075 15829.02 491.81 52587.97 88888.00 2024-03-15 15:43:16.412 075 15829.04 491.84 52587.98 88888.00 2024-03-15 15:43:16.912 075 15829.08 491.86 52587.98 88888.00 2024-03-15 15:43:17.412 075 15829.11 491.86 52588.03 88888.00 2024-03-15 15:43:17.912 075 15829.10 491.88 52588.03 88888.00 2024-03-15 15:43:18.412 075 15829.07 491.87 52588.02 88888.00 2024-03-15 15:43:18.912 075 15829.09 491.81 52587.98 88888.00 2024-03-15 15:43:19.412 075 15829.14 491.79 52587.97 88888.00 2024-03-15 15:43:19.912 075 15829.19 491.85 52588.01 88888.00 2024-03-15 15:43:20.412 075 15829.19 491.87 52588.06 88888.00 2024-03-15 15:43:20.912 075 15829.14 491.89 52588.02 88888.00 2024-03-15 15:43:21.412 075 15829.19 491.90 52587.97 88888.00 2024-03-15 15:43:21.912 075 15829.22 491.93 52588.03 88888.00 2024-03-15 15:43:22.412 075 15829.23 491.94 52587.99 88888.00 2024-03-15 15:43:22.912 075 15829.26 491.91 52587.98 88888.00 2024-03-15 15:43:23.412 075 15829.28 491.90 52588.03 88888.00 2024-03-15 15:43:23.912 075 15829.28 491.86 52588.05 88888.00 2024-03-15 15:43:24.412 075 15829.31 491.86 52588.00 88888.00 2024-03-15 15:43:24.912 075 15829.35 491.84 52588.02 88888.00 2024-03-15 15:43:25.412 075 15829.35 491.82 52588.02 88888.00 2024-03-15 15:43:25.912 075 15829.36 491.86 52588.03 88888.00 2024-03-15 15:43:26.412 075 15829.37 491.87 52588.02 88888.00 2024-03-15 15:43:26.912 075 15829.39 491.86 52588.00 88888.00 2024-03-15 15:43:27.412 075 15829.37 491.86 52587.99 88888.00 2024-03-15 15:43:27.912 075 15829.41 491.88 52587.98 88888.00 2024-03-15 15:43:28.412 075 15829.43 491.87 52587.97 88888.00 2024-03-15 15:43:28.912 075 15829.44 491.86 52587.97 88888.00 2024-03-15 15:43:29.412 075 15829.38 491.85 52587.95 88888.00 2024-03-15 15:43:29.912 075 15829.38 491.84 52587.93 88888.00 2024-03-15 15:43:30.412 075 15829.39 491.86 52587.99 88888.00 2024-03-15 15:43:30.912 075 15829.38 491.86 52588.01 88888.00 2024-03-15 15:43:31.412 075 15829.45 491.84 52588.01 88888.00 2024-03-15 15:43:31.912 075 15829.46 491.81 52587.99 88888.00 2024-03-15 15:43:32.412 075 15829.44 491.81 52588.03 88888.00 2024-03-15 15:43:32.912 075 15829.39 491.85 52588.07 88888.00 2024-03-15 15:43:33.412 075 15829.38 491.86 52588.05 88888.00 2024-03-15 15:43:33.912 075 15829.29 491.86 52588.03 88888.00 2024-03-15 15:43:34.412 075 15829.28 491.84 52588.01 88888.00 2024-03-15 15:43:34.912 075 15829.29 491.82 52588.00 88888.00 2024-03-15 15:43:35.412 075 15829.31 491.82 52588.02 88888.00 2024-03-15 15:43:35.912 075 15829.37 491.80 52588.02 88888.00 2024-03-15 15:43:36.412 075 15829.37 491.80 52587.96 88888.00 2024-03-15 15:43:36.912 075 15829.35 491.85 52587.99 88888.00 2024-03-15 15:43:37.412 075 15829.31 491.82 52588.00 88888.00 2024-03-15 15:43:37.912 075 15829.34 491.80 52588.02 88888.00 2024-03-15 15:43:38.412 075 15829.28 491.80 52588.03 88888.00 2024-03-15 15:43:38.912 075 15829.26 491.79 52588.02 88888.00 2024-03-15 15:43:39.412 075 15829.28 491.78 52588.03 88888.00 2024-03-15 15:43:40.412 075 15829.30 491.77 52588.07 88888.00 2024-03-15 15:43:40.912 075 15829.38 491.76 52588.10 88888.00 2024-03-15 15:43:41.412 075 15829.37 491.77 52588.09 88888.00 2024-03-15 15:43:41.912 075 15829.36 491.80 52588.13 88888.00 2024-03-15 15:43:42.412 075 15829.37 491.80 52588.06 88888.00 2024-03-15 15:43:42.912 075 15829.36 491.82 52588.01 88888.00 2024-03-15 15:43:43.412 075 15829.36 491.86 52587.98 88888.00 2024-03-15 15:43:43.912 075 15829.39 491.87 52587.96 88888.00 2024-03-15 15:43:44.412 075 15829.40 491.87 52587.98 88888.00 2024-03-15 15:43:44.912 075 15829.40 491.89 52588.05 88888.00 2024-03-15 15:43:45.412 075 15829.43 491.90 52588.11 88888.00 2024-03-15 15:43:45.912 075 15829.43 491.87 52588.10 88888.00 2024-03-15 15:43:46.412 075 15829.44 491.86 52588.07 88888.00 2024-03-15 15:43:46.912 075 15829.43 491.90 52588.06 88888.00 2024-03-15 15:43:47.412 075 15829.46 491.96 52588.05 88888.00 2024-03-15 15:43:47.912 075 15829.49 491.96 52588.07 88888.00 2024-03-15 15:43:48.412 075 15829.52 491.98 52588.02 88888.00 2024-03-15 15:43:48.912 075 15829.54 491.99 52588.00 88888.00 2024-03-15 15:43:49.412 075 15829.56 491.98 52588.02 88888.00 2024-03-15 15:43:49.912 075 15829.53 491.98 52588.07 88888.00 2024-03-15 15:43:50.412 075 15829.54 492.00 52588.05 88888.00 2024-03-15 15:43:50.912 075 15829.62 492.10 52588.05 88888.00 2024-03-15 15:43:51.412 075 15829.66 492.13 52588.11 88888.00 2024-03-15 15:43:51.912 075 15829.65 492.08 52588.15 88888.00 2024-03-15 15:43:52.412 075 15829.64 492.06 52588.16 88888.00 2024-03-15 15:43:52.912 075 15829.64 492.06 52588.14 88888.00 2024-03-15 15:43:53.412 075 15829.70 492.07 52588.12 88888.00 2024-03-15 15:43:53.912 075 15829.74 492.04 52588.11 88888.00 2024-03-15 15:43:54.412 075 15829.73 492.00 52588.09 88888.00 2024-03-15 15:43:54.912 075 15829.73 491.99 52588.10 88888.00 2024-03-15 15:43:55.412 075 15829.74 491.96 52588.13 88888.00 2024-03-15 15:43:55.912 075 15829.76 491.95 52588.15 88888.00 2024-03-15 15:43:56.412 075 15829.75 491.93 52588.14 88888.00 2024-03-15 15:43:56.912 075 15829.82 491.88 52588.08 88888.00 2024-03-15 15:43:57.412 075 15829.83 491.87 52588.06 88888.00 2024-03-15 15:43:57.912 075 15829.82 491.89 52588.12 88888.00 2024-03-15 15:43:58.412 075 15829.82 491.85 52588.10 88888.00 2024-03-15 15:43:58.912 075 15829.80 491.85 52588.06 88888.00 2024-03-15 15:43:59.412 075 15829.75 491.85 52588.10 88888.00 2024-03-15 15:43:59.912 075 15829.76 491.85 52588.06 88888.00 2024-03-15 15:44:00.412 075 15829.75 491.84 52588.03 88888.00 2024-03-15 15:44:00.912 075 15829.77 491.82 52588.06 88888.00 2024-03-15 15:44:01.412 075 15829.77 491.81 52588.08 88888.00 2024-03-15 15:44:01.912 075 15829.81 491.79 52588.10 88888.00 2024-03-15 15:44:02.412 075 15829.77 491.78 52588.12 88888.00 2024-03-15 15:44:02.912 075 15829.77 491.81 52588.08 88888.00 2024-03-15 15:44:03.412 075 15829.80 491.80 52588.06 88888.00 2024-03-15 15:44:03.912 075 15829.79 491.78 52588.10 88888.00 2024-03-15 15:44:04.412 075 15829.81 491.76 52588.09 88888.00 2024-03-15 15:44:04.912 075 15829.84 491.73 52588.07 88888.00 2024-03-15 15:44:05.412 075 15829.88 491.74 52588.11 88888.00 2024-03-15 15:44:05.912 075 15829.86 491.70 52588.13 88888.00 2024-03-15 15:44:06.412 075 15829.85 491.70 52588.08 88888.00 2024-03-15 15:44:06.912 075 15829.83 491.76 52588.11 88888.00 2024-03-15 15:44:07.412 075 15829.80 491.78 52588.08 88888.00 2024-03-15 15:44:07.912 075 15829.80 491.77 52588.05 88888.00 2024-03-15 15:44:08.412 075 15829.79 491.73 52588.06 88888.00 2024-03-15 15:44:08.912 075 15829.81 491.71 52588.11 88888.00 2024-03-15 15:44:09.412 075 15829.81 491.76 52588.07 88888.00 2024-03-15 15:44:09.912 075 15829.81 491.79 52588.12 88888.00 2024-03-15 15:44:10.412 075 15829.83 491.81 52588.11 88888.00 2024-03-15 15:44:10.912 075 15829.82 491.82 52588.11 88888.00 2024-03-15 15:44:11.412 075 15829.83 491.79 52588.11 88888.00 2024-03-15 15:44:11.912 075 15829.86 491.80 52588.09 88888.00 2024-03-15 15:44:12.412 075 15829.81 491.82 52588.10 88888.00 2024-03-15 15:44:12.912 075 15829.79 491.84 52588.03 88888.00 2024-03-15 15:44:13.412 075 15829.75 491.82 52587.99 88888.00 2024-03-15 15:44:13.912 075 15829.77 491.87 52588.05 88888.00 2024-03-15 15:44:14.412 075 15829.79 491.89 52588.11 88888.00 2024-03-15 15:44:14.912 075 15829.80 491.94 52588.13 88888.00 2024-03-15 15:44:15.412 075 15829.81 491.95 52588.18 88888.00 2024-03-15 15:44:15.912 075 15829.83 491.94 52588.21 88888.00 2024-03-15 15:44:16.412 075 15829.85 491.91 52588.17 88888.00 2024-03-15 15:44:16.912 075 15829.83 491.93 52588.14 88888.00 2024-03-15 15:44:17.412 075 15829.89 491.96 52588.16 88888.00 2024-03-15 15:44:17.912 075 15829.93 492.00 52588.14 88888.00 2024-03-15 15:44:18.412 075 15829.89 492.03 52588.14 88888.00 2024-03-15 15:44:18.912 075 15829.89 491.99 52588.12 88888.00 2024-03-15 15:44:19.412 075 15829.89 491.97 52588.14 88888.00 2024-03-15 15:44:19.912 075 15829.92 491.97 52588.12 88888.00 2024-03-15 15:44:20.412 075 15829.97 491.97 52588.13 88888.00 2024-03-15 15:44:20.912 075 15829.99 491.98 52588.20 88888.00 2024-03-15 15:44:22.412 075 15829.97 491.98 52588.20 88888.00 2024-03-15 15:44:22.912 075 15829.94 492.03 52588.25 88888.00 2024-03-15 15:44:23.412 075 15829.97 492.00 52588.21 88888.00 2024-03-15 15:44:23.912 075 15830.00 491.98 52588.21 88888.00 2024-03-15 15:44:24.412 075 15830.02 492.03 52588.19 88888.00 2024-03-15 15:44:24.912 075 15830.03 492.07 52588.25 88888.00 2024-03-15 15:44:25.412 075 15830.04 492.08 52588.31 88888.00 2024-03-15 15:44:25.912 075 15830.04 492.04 52588.30 88888.00 2024-03-15 15:44:26.412 075 15830.01 491.98 52588.28 88888.00 2024-03-15 15:44:26.912 075 15830.00 491.94 52588.30 88888.00 2024-03-15 15:44:27.412 075 15829.99 491.96 52588.27 88888.00 2024-03-15 15:44:27.912 075 15830.00 491.99 52588.29 88888.00 2024-03-15 15:44:28.412 075 15830.06 491.97 52588.34 88888.00 2024-03-15 15:44:28.912 075 15830.06 491.90 52588.38 88888.00 2024-03-15 15:44:29.412 075 15830.08 491.90 52588.36 88888.00 2024-03-15 15:44:29.912 075 15830.06 491.91 52588.38 88888.00 2024-03-15 15:44:30.412 075 15830.07 491.93 52588.39 88888.00 2024-03-15 15:44:30.912 075 15830.10 491.93 52588.38 88888.00 2024-03-15 15:44:32.412 075 15830.09 491.89 52588.37 88888.00 2024-03-15 15:44:32.912 075 15830.09 491.88 52588.39 88888.00 2024-03-15 15:44:33.412 075 15830.09 491.85 52588.38 88888.00 2024-03-15 15:44:33.912 075 15830.13 491.80 52588.37 88888.00 2024-03-15 15:44:34.412 075 15830.11 491.79 52588.34 88888.00 2024-03-15 15:44:34.912 075 15830.11 491.80 52588.34 88888.00 2024-03-15 15:44:35.412 075 15830.13 491.81 52588.35 88888.00 2024-03-15 15:44:35.912 075 15830.07 491.80 52588.34 88888.00 2024-03-15 15:44:36.412 075 15830.07 491.77 52588.34 88888.00 2024-03-15 15:44:36.912 075 15830.10 491.72 52588.35 88888.00 2024-03-15 15:44:37.412 075 15830.13 491.73 52588.34 88888.00 2024-03-15 15:44:37.912 075 15830.13 491.73 52588.37 88888.00 2024-03-15 15:44:38.412 075 15830.17 491.71 52588.40 88888.00 2024-03-15 15:44:38.912 075 15830.19 491.71 52588.40 88888.00 2024-03-15 15:44:39.412 075 15830.20 491.73 52588.39 88888.00 2024-03-15 15:44:39.912 075 15830.22 491.73 52588.38 88888.00 2024-03-15 15:44:40.412 075 15830.21 491.71 52588.43 88888.00 2024-03-15 15:44:40.912 075 15830.21 491.73 52588.43 88888.00 2024-03-15 15:44:41.912 075 15830.24 491.85 52588.33 88888.00 2024-03-15 15:44:42.412 075 15830.22 491.87 52588.36 88888.00 2024-03-15 15:44:42.912 075 15830.25 491.85 52588.42 88888.00 2024-03-15 15:44:43.412 075 15830.28 491.80 52588.42 88888.00 2024-03-15 15:44:43.912 075 15830.26 491.85 52588.40 88888.00 2024-03-15 15:44:44.412 075 15830.26 491.84 52588.33 88888.00 2024-03-15 15:44:44.912 075 15830.26 491.85 52588.30 88888.00 2024-03-15 15:44:45.412 075 15830.26 491.82 52588.30 88888.00 2024-03-15 15:44:45.912 075 15830.26 491.82 52588.30 88888.00 2024-03-15 15:44:46.412 075 15830.25 491.82 52588.32 88888.00 2024-03-15 15:44:46.912 075 15830.28 491.76 52588.33 88888.00 2024-03-15 15:44:47.412 075 15830.28 491.69 52588.35 88888.00 2024-03-15 15:44:47.912 075 15830.31 491.67 52588.37 88888.00 2024-03-15 15:44:48.412 075 15830.28 491.61 52588.34 88888.00 2024-03-15 15:44:48.912 075 15830.26 491.60 52588.32 88888.00 2024-03-15 15:44:49.412 075 15830.29 491.60 52588.30 88888.00 2024-03-15 15:44:49.912 075 15830.30 491.63 52588.34 88888.00 2024-03-15 15:44:50.412 075 15830.27 491.63 52588.35 88888.00 2024-03-15 15:44:50.912 075 15830.25 491.67 52588.35 88888.00 2024-03-15 15:44:51.412 075 15830.26 491.65 52588.37 88888.00 2024-03-15 15:44:51.912 075 15830.27 491.69 52588.36 88888.00 2024-03-15 15:44:52.412 075 15830.27 491.68 52588.34 88888.00 2024-03-15 15:44:52.912 075 15830.33 491.65 52588.30 88888.00 2024-03-15 15:44:53.412 075 15830.28 491.63 52588.30 88888.00 2024-03-15 15:44:53.912 075 15830.30 491.63 52588.29 88888.00 2024-03-15 15:44:54.412 075 15830.27 491.61 52588.30 88888.00 2024-03-15 15:44:54.912 075 15830.25 491.62 52588.27 88888.00 2024-03-15 15:44:55.412 075 15830.26 491.62 52588.29 88888.00 2024-03-15 15:44:55.912 075 15830.25 491.59 52588.22 88888.00 2024-03-15 15:44:56.412 075 15830.25 491.61 52588.20 88888.00 2024-03-15 15:44:56.912 075 15830.25 491.58 52588.26 88888.00 2024-03-15 15:44:57.412 075 15830.30 491.54 52588.36 88888.00 2024-03-15 15:44:57.912 075 15830.29 491.48 52588.30 88888.00 2024-03-15 15:44:58.412 075 15830.29 491.47 52588.31 88888.00 2024-03-15 15:44:58.912 075 15830.26 491.45 52588.35 88888.00 2024-03-15 15:44:59.412 075 15830.28 491.41 52588.28 88888.00 2024-03-15 15:44:59.912 075 15830.25 491.37 52588.23 88888.00 2024-03-15 15:45:00.412 075 15830.25 491.35 52588.21 88888.00 2024-03-15 15:45:00.912 075 15830.25 491.35 52588.23 88888.00 2024-03-15 15:45:01.412 075 15830.28 491.35 52588.27 88888.00 2024-03-15 15:45:01.912 075 15830.27 491.34 52588.30 88888.00 2024-03-15 15:45:02.412 075 15830.24 491.32 52588.33 88888.00 2024-03-15 15:45:02.912 075 15830.24 491.32 52588.34 88888.00 2024-03-15 15:45:03.412 075 15830.18 491.32 52588.19 88888.00 2024-03-15 15:45:03.912 075 15830.22 491.30 52588.18 88888.00 2024-03-15 15:45:04.412 075 15830.24 491.26 52588.16 88888.00 2024-03-15 15:45:04.912 075 15830.26 491.24 52588.12 88888.00 2024-03-15 15:45:05.412 075 15830.25 491.21 52588.07 88888.00 2024-03-15 15:45:05.912 075 15830.20 491.21 52588.05 88888.00 2024-03-15 15:45:06.412 075 15830.20 491.21 52588.09 88888.00 2024-03-15 15:45:06.913 075 15830.25 491.22 52588.11 88888.00 2024-03-15 15:45:07.413 075 15830.24 491.28 52588.12 88888.00 2024-03-15 15:45:07.913 075 15830.25 491.33 52588.11 88888.00 2024-03-15 15:45:08.413 075 15830.21 491.34 52588.13 88888.00 2024-03-15 15:45:08.913 075 15830.24 491.34 52588.12 88888.00 2024-03-15 15:45:09.413 075 15830.26 491.36 52588.10 88888.00 2024-03-15 15:45:09.913 075 15830.28 491.37 52588.08 88888.00 2024-03-15 15:45:10.413 075 15830.27 491.36 52588.06 88888.00 2024-03-15 15:45:10.913 075 15830.27 491.32 52588.14 88888.00 2024-03-15 15:45:11.413 075 15830.28 491.29 52588.15 88888.00 2024-03-15 15:45:11.913 075 15830.30 491.32 52588.20 88888.00 2024-03-15 15:45:12.413 075 15830.34 491.29 52588.18 88888.00 2024-03-15 15:45:12.913 075 15830.38 491.28 52588.16 88888.00 2024-03-15 15:45:13.413 075 15830.40 491.28 52588.15 88888.00 2024-03-15 15:45:13.913 075 15830.36 491.25 52588.12 88888.00 2024-03-15 15:45:14.413 075 15830.34 491.24 52588.07 88888.00 2024-03-15 15:45:14.913 075 15830.31 491.25 52588.05 88888.00 2024-03-15 15:45:15.413 075 15830.31 491.28 52588.05 88888.00 2024-03-15 15:45:15.913 075 15830.35 491.30 52588.05 88888.00 2024-03-15 15:45:16.413 075 15830.31 491.32 52588.05 88888.00 2024-03-15 15:45:16.913 075 15830.28 491.34 52588.05 88888.00 2024-03-15 15:45:17.413 075 15830.30 491.39 52588.02 88888.00 2024-03-15 15:45:17.913 075 15830.34 491.42 52588.02 88888.00 2024-03-15 15:45:18.413 075 15830.40 491.41 52588.07 88888.00 2024-03-15 15:45:18.913 075 15830.37 491.45 52588.20 88888.00 2024-03-15 15:45:19.913 075 15830.35 491.50 52588.21 88888.00 2024-03-15 15:45:20.413 075 15830.42 491.47 52588.18 88888.00 2024-03-15 15:45:20.913 075 15830.34 491.50 52588.14 88888.00 2024-03-15 15:45:21.413 075 15830.29 491.48 52588.12 88888.00 2024-03-15 15:45:21.913 075 15830.33 491.51 52588.12 88888.00 2024-03-15 15:45:22.413 075 15830.35 491.52 52588.11 88888.00 2024-03-15 15:45:22.913 075 15830.34 491.53 52588.14 88888.00 2024-03-15 15:45:23.413 075 15830.39 491.51 52588.18 88888.00 2024-03-15 15:45:23.913 075 15830.42 491.54 52588.27 88888.00 2024-03-15 15:45:24.413 075 15830.43 491.52 52588.23 88888.00 2024-03-15 15:45:24.913 075 15830.43 491.46 52588.20 88888.00 2024-03-15 15:45:25.413 075 15830.44 491.44 52588.21 88888.00 2024-03-15 15:45:25.913 075 15830.48 491.44 52588.28 88888.00 2024-03-15 15:45:26.413 075 15830.47 491.45 52588.32 88888.00 2024-03-15 15:45:26.913 075 15830.44 491.47 52588.30 88888.00 2024-03-15 15:45:27.413 075 15830.45 491.46 52588.30 88888.00 2024-03-15 15:45:27.913 075 15830.47 491.48 52588.29 88888.00 2024-03-15 15:45:28.413 075 15830.52 491.51 52588.34 88888.00 2024-03-15 15:45:28.913 075 15830.49 491.46 52588.33 88888.00 2024-03-15 15:45:29.413 075 15830.45 491.43 52588.33 88888.00 2024-03-15 15:45:29.913 075 15830.47 491.41 52588.36 88888.00 2024-03-15 15:45:30.413 075 15830.47 491.41 52588.35 88888.00 2024-03-15 15:45:30.913 075 15830.48 491.46 52588.36 88888.00 2024-03-15 15:45:31.413 075 15830.51 491.48 52588.37 88888.00 2024-03-15 15:45:31.913 075 15830.49 491.46 52588.34 88888.00 2024-03-15 15:45:32.413 075 15830.46 491.50 52588.36 88888.00 2024-03-15 15:45:33.413 075 15830.42 491.43 52588.34 88888.00 2024-03-15 15:45:33.913 075 15830.42 491.41 52588.36 88888.00 2024-03-15 15:45:34.413 075 15830.44 491.43 52588.33 88888.00 2024-03-15 15:45:34.913 075 15830.42 491.43 52588.34 88888.00 2024-03-15 15:45:35.413 075 15830.42 491.44 52588.36 88888.00 2024-03-15 15:45:35.913 075 15830.40 491.43 52588.33 88888.00 2024-03-15 15:45:36.413 075 15830.37 491.36 52588.33 88888.00 2024-03-15 15:45:36.913 075 15830.40 491.32 52588.37 88888.00 2024-03-15 15:45:37.413 075 15830.35 491.33 52588.41 88888.00 2024-03-15 15:45:37.913 075 15830.36 491.34 52588.38 88888.00 2024-03-15 15:45:38.413 075 15830.39 491.29 52588.37 88888.00 2024-03-15 15:45:38.913 075 15830.39 491.29 52588.39 88888.00 2024-03-15 15:45:39.413 075 15830.34 491.33 52588.36 88888.00 2024-03-15 15:45:39.913 075 15830.34 491.33 52588.40 88888.00 2024-03-15 15:45:40.413 075 15830.29 491.36 52588.47 88888.00 2024-03-15 15:45:40.913 075 15830.24 491.28 52588.46 88888.00 2024-03-15 15:45:41.413 075 15830.29 491.28 52588.43 88888.00 2024-03-15 15:45:41.913 075 15830.27 491.20 52588.41 88888.00 2024-03-15 15:45:42.413 075 15830.25 491.19 52588.39 88888.00 2024-03-15 15:45:43.413 075 15830.27 491.13 52588.40 88888.00 2024-03-15 15:45:43.913 075 15830.20 491.07 52588.31 88888.00 2024-03-15 15:45:44.413 075 15830.13 491.04 52588.25 88888.00 2024-03-15 15:45:44.913 075 15830.15 491.01 52588.20 88888.00 2024-03-15 15:45:45.413 075 15830.19 490.95 52588.18 88888.00 2024-03-15 15:45:45.913 075 15830.17 490.98 52588.19 88888.00 2024-03-15 15:45:46.413 075 15830.16 491.02 52588.09 88888.00 2024-03-15 15:45:46.913 075 15830.15 491.04 52588.07 88888.00 2024-03-15 15:45:47.413 075 15830.13 491.03 52588.11 88888.00 2024-03-15 15:45:47.913 075 15830.15 491.03 52588.17 88888.00 2024-03-15 15:45:48.413 075 15830.15 491.06 52588.16 88888.00 2024-03-15 15:45:48.913 075 15830.11 491.02 52588.23 88888.00 2024-03-15 15:45:49.413 075 15830.12 490.99 52588.21 88888.00 2024-03-15 15:45:49.913 075 15830.11 490.93 52588.13 88888.00 2024-03-15 15:45:50.413 075 15830.15 490.85 52588.09 88888.00 2024-03-15 15:45:50.913 075 15830.12 490.83 52588.08 88888.00 2024-03-15 15:45:51.413 075 15830.09 490.87 52588.08 88888.00 2024-03-15 15:45:51.913 075 15830.12 490.85 52588.08 88888.00 2024-03-15 15:45:52.413 075 15830.12 490.90 52588.11 88888.00 2024-03-15 15:45:52.913 075 15830.11 490.98 52588.08 88888.00 2024-03-15 15:45:53.413 075 15830.17 490.94 52588.09 88888.00 2024-03-15 15:45:53.913 075 15830.17 490.94 52588.00 88888.00 2024-03-15 15:45:54.413 075 15830.20 490.98 52588.07 88888.00 2024-03-15 15:45:54.913 075 15830.21 490.95 52588.21 88888.00 2024-03-15 15:45:55.413 075 15830.24 490.94 52588.21 88888.00 2024-03-15 15:45:55.913 075 15830.28 490.98 52588.19 88888.00 2024-03-15 15:45:56.413 075 15830.34 491.02 52588.17 88888.00 2024-03-15 15:45:56.913 075 15830.34 491.03 52588.13 88888.00 2024-03-15 15:45:57.413 075 15830.38 491.09 52588.11 88888.00 2024-03-15 15:45:57.913 075 15830.42 491.11 52588.15 88888.00 2024-03-15 15:45:58.413 075 15830.48 491.11 52588.13 88888.00 2024-03-15 15:45:58.913 075 15830.48 491.12 52588.12 88888.00 2024-03-15 15:45:59.413 075 15830.54 491.16 52588.12 88888.00 2024-03-15 15:45:59.913 075 15830.55 491.17 52588.11 88888.00 2024-03-15 15:46:00.413 075 15830.51 491.16 52588.10 88888.00 2024-03-15 15:46:00.913 075 15830.49 491.16 52588.02 88888.00 2024-03-15 15:46:01.413 075 15830.52 491.15 52587.96 88888.00 2024-03-15 15:46:01.913 075 15830.54 491.15 52587.98 88888.00 2024-03-15 15:46:02.413 075 15830.55 491.18 52588.03 88888.00 2024-03-15 15:46:02.913 075 15830.56 491.22 52588.02 88888.00 2024-03-15 15:46:03.413 075 15830.61 491.24 52588.07 88888.00 2024-03-15 15:46:03.913 075 15830.67 491.27 52588.10 88888.00 2024-03-15 15:46:04.413 075 15830.68 491.29 52588.07 88888.00 2024-03-15 15:46:04.913 075 15830.66 491.30 52588.06 88888.00 2024-03-15 15:46:05.413 075 15830.65 491.33 52588.11 88888.00 2024-03-15 15:46:05.913 075 15830.72 491.37 52588.12 88888.00 2024-03-15 15:46:06.413 075 15830.71 491.38 52588.13 88888.00 2024-03-15 15:46:06.913 075 15830.71 491.38 52588.11 88888.00 2024-03-15 15:46:07.413 075 15830.73 491.36 52588.12 88888.00 2024-03-15 15:46:07.913 075 15830.67 491.32 52588.08 88888.00 2024-03-15 15:46:08.413 075 15830.65 491.34 52588.07 88888.00 2024-03-15 15:46:08.913 075 15830.66 491.36 52588.06 88888.00 2024-03-15 15:46:09.413 075 15830.64 491.35 52588.12 88888.00 2024-03-15 15:46:09.913 075 15830.62 491.30 52588.16 88888.00 2024-03-15 15:46:10.413 075 15830.60 491.25 52588.15 88888.00 2024-03-15 15:46:10.913 075 15830.58 491.24 52588.17 88888.00 2024-03-15 15:46:11.413 075 15830.62 491.24 52588.19 88888.00 2024-03-15 15:46:11.913 075 15830.64 491.27 52588.21 88888.00 2024-03-15 15:46:12.413 075 15830.62 491.28 52588.21 88888.00 2024-03-15 15:46:12.913 075 15830.64 491.30 52588.18 88888.00 2024-03-15 15:46:13.413 075 15830.63 491.27 52588.18 88888.00 2024-03-15 15:46:13.913 075 15830.54 491.22 52588.19 88888.00 2024-03-15 15:46:14.913 075 15830.52 491.21 52588.23 88888.00 2024-03-15 15:46:15.413 075 15830.53 491.20 52588.26 88888.00 2024-03-15 15:46:15.913 075 15830.49 491.19 52588.22 88888.00 2024-03-15 15:46:16.413 075 15830.48 491.21 52588.21 88888.00 2024-03-15 15:46:16.913 075 15830.46 491.21 52588.23 88888.00 2024-03-15 15:46:17.413 075 15830.49 491.24 52588.28 88888.00 2024-03-15 15:46:17.913 075 15830.46 491.21 52588.31 88888.00 2024-03-15 15:46:18.413 075 15830.46 491.13 52588.31 88888.00 2024-03-15 15:46:18.913 075 15830.44 491.12 52588.38 88888.00 2024-03-15 15:46:19.413 075 15830.44 491.13 52588.41 88888.00 2024-03-15 15:46:19.913 075 15830.36 491.10 52588.34 88888.00 2024-03-15 15:46:20.413 075 15830.36 491.07 52588.27 88888.00 2024-03-15 15:46:20.913 075 15830.38 491.03 52588.20 88888.00 2024-03-15 15:46:21.413 075 15830.45 490.98 52588.15 88888.00 2024-03-15 15:46:21.913 075 15830.44 490.96 52588.14 88888.00 2024-03-15 15:46:22.413 075 15830.44 490.96 52588.11 88888.00 2024-03-15 15:46:22.913 075 15830.43 490.98 52588.07 88888.00 2024-03-15 15:46:23.413 075 15830.43 490.98 52588.16 88888.00 2024-03-15 15:46:23.913 075 15830.43 490.96 52588.16 88888.00 2024-03-15 15:46:24.913 075 15830.39 490.98 52588.19 88888.00 2024-03-15 15:46:25.413 075 15830.45 490.92 52588.20 88888.00 2024-03-15 15:46:25.913 075 15830.43 490.85 52588.18 88888.00 2024-03-15 15:46:26.413 075 15830.51 490.78 52588.16 88888.00 2024-03-15 15:46:26.913 075 15830.53 490.79 52588.14 88888.00 2024-03-15 15:46:27.413 075 15830.54 490.83 52588.08 88888.00 2024-03-15 15:46:27.913 075 15830.52 490.81 52588.07 88888.00 2024-03-15 15:46:28.413 075 15830.51 490.89 52588.09 88888.00 2024-03-15 15:46:28.913 075 15830.49 490.94 52588.13 88888.00 2024-03-15 15:46:29.413 075 15830.49 490.93 52588.15 88888.00 2024-03-15 15:46:29.913 075 15830.56 490.86 52588.11 88888.00 2024-03-15 15:46:30.413 075 15830.54 490.84 52588.07 88888.00 2024-03-15 15:46:30.913 075 15830.57 490.85 52588.10 88888.00 2024-03-15 15:46:31.413 075 15830.61 490.85 52588.09 88888.00 2024-03-15 15:46:31.913 075 15830.62 490.86 52588.06 88888.00 2024-03-15 15:46:32.913 075 15830.58 490.94 52588.08 88888.00 2024-03-15 15:46:33.413 075 15830.63 491.00 52588.16 88888.00 2024-03-15 15:46:33.913 075 15830.68 490.94 52588.25 88888.00 2024-03-15 15:46:34.413 075 15830.68 490.91 52588.26 88888.00 2024-03-15 15:46:34.913 075 15830.62 490.87 52588.21 88888.00 2024-03-15 15:46:35.413 075 15830.63 490.82 52588.19 88888.00 2024-03-15 15:46:35.913 075 15830.61 490.81 52588.17 88888.00 2024-03-15 15:46:36.413 075 15830.61 490.81 52588.14 88888.00 2024-03-15 15:46:36.913 075 15830.58 490.83 52588.06 88888.00 2024-03-15 15:46:37.413 075 15830.62 490.85 52588.09 88888.00 2024-03-15 15:46:37.913 075 15830.64 490.94 52588.17 88888.00 2024-03-15 15:46:38.413 075 15830.60 490.93 52588.16 88888.00 2024-03-15 15:46:38.913 075 15830.53 490.87 52588.19 88888.00 2024-03-15 15:46:39.413 075 15830.55 490.83 52588.17 88888.00 2024-03-15 15:46:39.913 075 15830.58 490.79 52588.16 88888.00 2024-03-15 15:46:40.413 075 15830.54 490.77 52588.16 88888.00 2024-03-15 15:46:40.913 075 15830.54 490.77 52588.13 88888.00 2024-03-15 15:46:41.413 075 15830.52 490.75 52588.10 88888.00 2024-03-15 15:46:41.913 075 15830.52 490.76 52588.09 88888.00 2024-03-15 15:46:42.913 075 15830.46 490.90 52588.08 88888.00 2024-03-15 15:46:43.413 075 15830.43 490.87 52588.11 88888.00 2024-03-15 15:46:43.913 075 15830.48 490.84 52588.14 88888.00 2024-03-15 15:46:44.413 075 15830.48 490.78 52588.13 88888.00 2024-03-15 15:46:44.913 075 15830.44 490.72 52588.10 88888.00 2024-03-15 15:46:45.413 075 15830.42 490.74 52588.12 88888.00 2024-03-15 15:46:45.913 075 15830.37 490.76 52588.12 88888.00 2024-03-15 15:46:46.413 075 15830.38 490.79 52588.11 88888.00 2024-03-15 15:46:46.913 075 15830.36 490.84 52588.09 88888.00 2024-03-15 15:46:47.413 075 15830.35 490.83 52588.13 88888.00 2024-03-15 15:46:47.913 075 15830.42 490.83 52588.15 88888.00 2024-03-15 15:46:48.413 075 15830.40 490.79 52588.17 88888.00 2024-03-15 15:46:48.913 075 15830.46 490.81 52588.16 88888.00 2024-03-15 15:46:49.413 075 15830.51 490.82 52588.08 88888.00 2024-03-15 15:46:49.913 075 15830.47 490.82 52588.09 88888.00 2024-03-15 15:46:50.413 075 15830.44 490.85 52588.09 88888.00 2024-03-15 15:46:50.913 075 15830.43 490.89 52588.07 88888.00 2024-03-15 15:46:51.413 075 15830.38 490.92 52588.05 88888.00 2024-03-15 15:46:51.913 075 15830.44 490.89 52588.12 88888.00 2024-03-15 15:46:52.413 075 15830.47 490.87 52588.18 88888.00 2024-03-15 15:46:52.913 075 15830.46 490.86 52588.16 88888.00 2024-03-15 15:46:53.413 075 15830.48 490.85 52588.11 88888.00 2024-03-15 15:46:53.913 075 15830.44 490.86 52588.08 88888.00 2024-03-15 15:46:54.413 075 15830.42 490.91 52588.07 88888.00 2024-03-15 15:46:54.913 075 15830.43 490.96 52588.07 88888.00 2024-03-15 15:46:55.413 075 15830.44 491.00 52588.02 88888.00 2024-03-15 15:46:55.913 075 15830.44 491.02 52588.09 88888.00 2024-03-15 15:46:56.413 075 15830.43 491.03 52588.13 88888.00 2024-03-15 15:46:56.913 075 15830.48 491.02 52588.16 88888.00 2024-03-15 15:46:57.413 075 15830.47 490.99 52588.13 88888.00 2024-03-15 15:46:57.913 075 15830.48 490.99 52588.13 88888.00 2024-03-15 15:46:58.413 075 15830.44 491.00 52588.08 88888.00 2024-03-15 15:46:58.913 075 15830.37 490.96 52588.15 88888.00 2024-03-15 15:46:59.413 075 15830.38 490.94 52588.21 88888.00 2024-03-15 15:46:59.913 075 15830.37 491.00 52588.23 88888.00 2024-03-15 15:47:00.413 075 15830.35 491.04 52588.21 88888.00 2024-03-15 15:47:00.913 075 15830.40 491.08 52588.25 88888.00 2024-03-15 15:47:01.413 075 15830.40 491.08 52588.25 88888.00 2024-03-15 15:47:01.913 075 15830.37 491.11 52588.25 88888.00 2024-03-15 15:47:02.413 075 15830.38 491.11 52588.28 88888.00 2024-03-15 15:47:02.913 075 15830.44 491.08 52588.28 88888.00 2024-03-15 15:47:03.413 075 15830.51 491.08 52588.31 88888.00 2024-03-15 15:47:03.913 075 15830.52 491.07 52588.34 88888.00 2024-03-15 15:47:04.413 075 15830.46 491.03 52588.30 88888.00 2024-03-15 15:47:04.913 075 15830.51 491.02 52588.29 88888.00 2024-03-15 15:47:05.413 075 15830.48 491.01 52588.32 88888.00 2024-03-15 15:47:05.913 075 15830.48 490.99 52588.27 88888.00 2024-03-15 15:47:06.413 075 15830.48 490.90 52588.32 88888.00 2024-03-15 15:47:06.913 075 15830.43 490.90 52588.34 88888.00 2024-03-15 15:47:07.413 075 15830.44 490.90 52588.37 88888.00 2024-03-15 15:47:07.913 075 15830.48 490.89 52588.39 88888.00 2024-03-15 15:47:08.413 075 15830.46 490.89 52588.43 88888.00 2024-03-15 15:47:08.913 075 15830.47 490.89 52588.47 88888.00 2024-03-15 15:47:09.413 075 15830.47 490.89 52588.46 88888.00 2024-03-15 15:47:09.913 075 15830.49 490.90 52588.48 88888.00 2024-03-15 15:47:10.413 075 15830.56 490.87 52588.47 88888.00 2024-03-15 15:47:10.913 075 15830.58 490.87 52588.47 88888.00 2024-03-15 15:47:11.413 075 15830.60 490.84 52588.46 88888.00 2024-03-15 15:47:11.913 075 15830.65 490.83 52588.47 88888.00 2024-03-15 15:47:12.413 075 15830.63 490.81 52588.46 88888.00 2024-03-15 15:47:12.913 075 15830.65 490.72 52588.40 88888.00 2024-03-15 15:47:13.413 075 15830.67 490.66 52588.41 88888.00 2024-03-15 15:47:13.913 075 15830.66 490.66 52588.43 88888.00 2024-03-15 15:47:14.413 075 15830.68 490.59 52588.38 88888.00 2024-03-15 15:47:14.913 075 15830.66 490.57 52588.38 88888.00 2024-03-15 15:47:15.413 075 15830.68 490.59 52588.40 88888.00 2024-03-15 15:47:15.913 075 15830.72 490.65 52588.43 88888.00 2024-03-15 15:47:16.413 075 15830.73 490.70 52588.42 88888.00 2024-03-15 15:47:16.913 075 15830.80 490.69 52588.41 88888.00 2024-03-15 15:47:17.413 075 15830.83 490.66 52588.46 88888.00 2024-03-15 15:47:17.913 075 15830.83 490.68 52588.49 88888.00 2024-03-15 15:47:18.413 075 15830.89 490.66 52588.54 88888.00 2024-03-15 15:47:18.913 075 15830.88 490.60 52588.50 88888.00 2024-03-15 15:47:19.413 075 15830.92 490.57 52588.43 88888.00 2024-03-15 15:47:19.913 075 15830.92 490.57 52588.38 88888.00 2024-03-15 15:47:20.413 075 15830.93 490.58 52588.33 88888.00 2024-03-15 15:47:20.913 075 15830.92 490.57 52588.38 88888.00 2024-03-15 15:47:21.413 075 15830.89 490.59 52588.41 88888.00 2024-03-15 15:47:21.913 075 15830.88 490.58 52588.43 88888.00 2024-03-15 15:47:22.413 075 15830.93 490.57 52588.48 88888.00 2024-03-15 15:47:22.913 075 15830.93 490.60 52588.51 88888.00 2024-03-15 15:47:23.413 075 15830.90 490.56 52588.50 88888.00 2024-03-15 15:47:23.913 075 15830.88 490.53 52588.47 88888.00 2024-03-15 15:47:24.413 075 15830.84 490.52 52588.45 88888.00 2024-03-15 15:47:24.913 075 15830.91 490.49 52588.43 88888.00 2024-03-15 15:47:25.413 075 15830.86 490.49 52588.41 88888.00 2024-03-15 15:47:25.913 075 15830.88 490.53 52588.39 88888.00 2024-03-15 15:47:26.413 075 15830.85 490.55 52588.45 88888.00 2024-03-15 15:47:26.913 075 15830.86 490.56 52588.49 88888.00 2024-03-15 15:47:27.413 075 15830.83 490.61 52588.48 88888.00 2024-03-15 15:47:27.913 075 15830.79 490.59 52588.53 88888.00 2024-03-15 15:47:28.413 075 15830.74 490.55 52588.49 88888.00 2024-03-15 15:47:28.913 075 15830.79 490.49 52588.46 88888.00 2024-03-15 15:47:29.413 075 15830.75 490.49 52588.40 88888.00 2024-03-15 15:47:29.913 075 15830.76 490.50 52588.41 88888.00 2024-03-15 15:47:30.413 075 15830.76 490.52 52588.46 88888.00 2024-03-15 15:47:30.913 075 15830.73 490.53 52588.51 88888.00 2024-03-15 15:47:31.413 075 15830.70 490.49 52588.52 88888.00 2024-03-15 15:47:31.913 075 15830.64 490.51 52588.51 88888.00 2024-03-15 15:47:32.413 075 15830.61 490.51 52588.52 88888.00 2024-03-15 15:47:32.913 075 15830.57 490.51 52588.50 88888.00 2024-03-15 15:47:33.413 075 15830.52 490.46 52588.56 88888.00 2024-03-15 15:47:33.913 075 15830.56 490.35 52588.53 88888.00 2024-03-15 15:47:34.413 075 15830.53 490.35 52588.43 88888.00 2024-03-15 15:47:34.913 075 15830.55 490.41 52588.41 88888.00 2024-03-15 15:47:35.413 075 15830.55 490.39 52588.40 88888.00 2024-03-15 15:47:36.413 075 15830.48 490.40 52588.42 88888.00 2024-03-15 15:47:36.913 075 15830.44 490.35 52588.39 88888.00 2024-03-15 15:47:37.413 075 15830.42 490.29 52588.38 88888.00 2024-03-15 15:47:37.913 075 15830.43 490.26 52588.32 88888.00 2024-03-15 15:47:38.413 075 15830.44 490.31 52588.29 88888.00 2024-03-15 15:47:38.913 075 15830.45 490.34 52588.32 88888.00 2024-03-15 15:47:39.413 075 15830.48 490.34 52588.35 88888.00 2024-03-15 15:47:39.913 075 15830.48 490.34 52588.37 88888.00 2024-03-15 15:47:40.413 075 15830.47 490.37 52588.38 88888.00 2024-03-15 15:47:40.913 075 15830.44 490.31 52588.27 88888.00 2024-03-15 15:47:41.413 075 15830.48 490.31 52588.19 88888.00 2024-03-15 15:47:41.913 075 15830.53 490.34 52588.26 88888.00 2024-03-15 15:47:42.413 075 15830.52 490.37 52588.29 88888.00 2024-03-15 15:47:42.913 075 15830.52 490.38 52588.29 88888.00 2024-03-15 15:47:43.413 075 15830.54 490.32 52588.32 88888.00 2024-03-15 15:47:43.913 075 15830.56 490.32 52588.30 88888.00 2024-03-15 15:47:44.413 075 15830.60 490.29 52588.21 88888.00 2024-03-15 15:47:44.913 075 15830.63 490.23 52588.19 88888.00 2024-03-15 15:47:45.413 075 15830.67 490.25 52588.20 88888.00 2024-03-15 15:47:46.413 075 15830.63 490.25 52588.31 88888.00 2024-03-15 15:47:46.913 075 15830.68 490.23 52588.25 88888.00 2024-03-15 15:47:47.413 075 15830.71 490.31 52588.22 88888.00 2024-03-15 15:47:47.913 075 15830.75 490.35 52588.27 88888.00 2024-03-15 15:47:48.413 075 15830.77 490.37 52588.28 88888.00 2024-03-15 15:47:48.913 075 15830.80 490.35 52588.26 88888.00 2024-03-15 15:47:49.413 075 15830.86 490.34 52588.30 88888.00 2024-03-15 15:47:49.913 075 15830.89 490.32 52588.28 88888.00 2024-03-15 15:47:50.413 075 15830.91 490.27 52588.23 88888.00 2024-03-15 15:47:50.913 075 15830.94 490.31 52588.23 88888.00 2024-03-15 15:47:51.413 075 15830.92 490.37 52588.32 88888.00 2024-03-15 15:47:51.913 075 15830.94 490.41 52588.33 88888.00 2024-03-15 15:47:52.413 075 15830.99 490.41 52588.33 88888.00 2024-03-15 15:47:52.913 075 15831.02 490.40 52588.32 88888.00 2024-03-15 15:47:53.413 075 15831.01 490.40 52588.26 88888.00 2024-03-15 15:47:53.913 075 15831.00 490.42 52588.23 88888.00 2024-03-15 15:47:54.413 075 15830.99 490.48 52588.27 88888.00 2024-03-15 15:47:54.913 075 15831.06 490.51 52588.28 88888.00 2024-03-15 15:47:55.413 075 15831.08 490.55 52588.31 88888.00 2024-03-15 15:47:56.413 075 15831.06 490.48 52588.39 88888.00 2024-03-15 15:47:56.913 075 15831.08 490.47 52588.45 88888.00 2024-03-15 15:47:57.413 075 15831.08 490.46 52588.38 88888.00 2024-03-15 15:47:57.913 075 15831.02 490.48 52588.39 88888.00 2024-03-15 15:47:58.413 075 15831.00 490.52 52588.45 88888.00 2024-03-15 15:47:58.913 075 15831.01 490.57 52588.46 88888.00 2024-03-15 15:47:59.413 075 15831.00 490.58 52588.47 88888.00 2024-03-15 15:47:59.913 075 15831.01 490.56 52588.49 88888.00 2024-03-15 15:48:00.413 075 15831.07 490.53 52588.55 88888.00 2024-03-15 15:48:00.913 075 15831.06 490.50 52588.55 88888.00 2024-03-15 15:48:01.413 075 15830.99 490.49 52588.52 88888.00 2024-03-15 15:48:01.913 075 15830.94 490.46 52588.52 88888.00 2024-03-15 15:48:02.413 075 15830.88 490.42 52588.54 88888.00 2024-03-15 15:48:02.913 075 15830.82 490.42 52588.50 88888.00 2024-03-15 15:48:03.413 075 15830.81 490.41 52588.45 88888.00 2024-03-15 15:48:03.913 075 15830.76 490.41 52588.49 88888.00 2024-03-15 15:48:04.413 075 15830.82 490.37 52588.58 88888.00 2024-03-15 15:48:04.913 075 15830.82 490.35 52588.69 88888.00 2024-03-15 15:48:05.413 075 15830.80 490.32 52588.70 88888.00 2024-03-15 15:48:06.413 075 15830.77 490.18 52588.70 88888.00 2024-03-15 15:48:06.913 075 15830.79 490.12 52588.69 88888.00 2024-03-15 15:48:07.413 075 15830.74 490.09 52588.62 88888.00 2024-03-15 15:48:07.913 075 15830.71 490.07 52588.65 88888.00 2024-03-15 15:48:08.413 075 15830.70 490.12 52588.66 88888.00 2024-03-15 15:48:08.913 075 15830.63 490.08 52588.66 88888.00 2024-03-15 15:48:09.413 075 15830.61 490.04 52588.66 88888.00 2024-03-15 15:48:09.913 075 15830.62 489.96 52588.63 88888.00 2024-03-15 15:48:10.413 075 15830.58 489.90 52588.53 88888.00 2024-03-15 15:48:10.913 075 15830.60 489.87 52588.47 88888.00 2024-03-15 15:48:11.413 075 15830.58 489.88 52588.52 88888.00 2024-03-15 15:48:11.913 075 15830.57 489.87 52588.57 88888.00 2024-03-15 15:48:12.413 075 15830.53 489.80 52588.62 88888.00 2024-03-15 15:48:12.913 075 15830.53 489.73 52588.63 88888.00 2024-03-15 15:48:13.413 075 15830.54 489.72 52588.59 88888.00 2024-03-15 15:48:13.913 075 15830.55 489.73 52588.59 88888.00 2024-03-15 15:48:14.413 075 15830.55 489.74 52588.63 88888.00 2024-03-15 15:48:14.913 075 15830.60 489.71 52588.60 88888.00 2024-03-15 15:48:15.413 075 15830.63 489.62 52588.57 88888.00 2024-03-15 15:48:15.913 075 15830.61 489.58 52588.54 88888.00 2024-03-15 15:48:16.413 075 15830.64 489.64 52588.51 88888.00 2024-03-15 15:48:16.913 075 15830.71 489.70 52588.52 88888.00 2024-03-15 15:48:17.413 075 15830.68 489.66 52588.46 88888.00 2024-03-15 15:48:17.913 075 15830.68 489.66 52588.36 88888.00 2024-03-15 15:48:18.413 075 15830.72 489.69 52588.34 88888.00 2024-03-15 15:48:18.913 075 15830.79 489.73 52588.37 88888.00 2024-03-15 15:48:19.413 075 15830.79 489.70 52588.41 88888.00 2024-03-15 15:48:19.913 075 15830.83 489.64 52588.40 88888.00 2024-03-15 15:48:20.413 075 15830.80 489.71 52588.35 88888.00 2024-03-15 15:48:20.913 075 15830.86 489.74 52588.37 88888.00 2024-03-15 15:48:21.413 075 15830.93 489.72 52588.40 88888.00 2024-03-15 15:48:21.913 075 15830.92 489.72 52588.41 88888.00 2024-03-15 15:48:22.413 075 15830.89 489.75 52588.40 88888.00 2024-03-15 15:48:22.913 075 15830.94 489.81 52588.45 88888.00 2024-03-15 15:48:23.413 075 15831.02 489.86 52588.53 88888.00 2024-03-15 15:48:23.913 075 15831.06 489.88 52588.54 88888.00 2024-03-15 15:48:24.413 075 15831.03 489.83 52588.51 88888.00 2024-03-15 15:48:24.913 075 15831.07 489.85 52588.38 88888.00 2024-03-15 15:48:25.413 075 15831.06 489.91 52588.37 88888.00 2024-03-15 15:48:25.913 075 15831.10 489.98 52588.49 88888.00 2024-03-15 15:48:26.413 075 15831.10 490.00 52588.48 88888.00 2024-03-15 15:48:26.913 075 15831.13 489.95 52588.40 88888.00 2024-03-15 15:48:27.413 075 15831.15 489.94 52588.41 88888.00 2024-03-15 15:48:27.913 075 15831.13 489.98 52588.43 88888.00 2024-03-15 15:48:28.413 075 15831.17 490.06 52588.47 88888.00 2024-03-15 15:48:28.913 075 15831.17 490.07 52588.52 88888.00 2024-03-15 15:48:29.413 075 15831.19 490.04 52588.50 88888.00 2024-03-15 15:48:29.913 075 15831.17 490.03 52588.47 88888.00 2024-03-15 15:48:30.413 075 15831.17 489.99 52588.43 88888.00 2024-03-15 15:48:30.913 075 15831.15 490.00 52588.41 88888.00 2024-03-15 15:48:31.413 075 15831.19 490.04 52588.45 88888.00 2024-03-15 15:48:31.913 075 15831.18 490.05 52588.47 88888.00 2024-03-15 15:48:32.413 075 15831.16 489.97 52588.49 88888.00 2024-03-15 15:48:32.913 075 15831.12 489.94 52588.47 88888.00 2024-03-15 15:48:33.413 075 15831.06 489.92 52588.46 88888.00 2024-03-15 15:48:33.913 075 15831.07 489.95 52588.47 88888.00 2024-03-15 15:48:34.413 075 15831.08 489.92 52588.52 88888.00 2024-03-15 15:48:34.913 075 15831.07 489.89 52588.53 88888.00 2024-03-15 15:48:35.413 075 15831.06 489.85 52588.53 88888.00 2024-03-15 15:48:35.913 075 15831.07 489.82 52588.48 88888.00 2024-03-15 15:48:36.413 075 15831.03 489.82 52588.46 88888.00 2024-03-15 15:48:36.913 075 15831.00 489.81 52588.47 88888.00 2024-03-15 15:48:37.413 075 15831.02 489.81 52588.50 88888.00 2024-03-15 15:48:37.913 075 15831.00 489.74 52588.49 88888.00 2024-03-15 15:48:38.413 075 15831.01 489.71 52588.39 88888.00 2024-03-15 15:48:38.913 075 15830.98 489.74 52588.34 88888.00 2024-03-15 15:48:39.413 075 15830.99 489.72 52588.39 88888.00 2024-03-15 15:48:39.913 075 15830.97 489.69 52588.40 88888.00 2024-03-15 15:48:40.413 075 15830.97 489.62 52588.37 88888.00 2024-03-15 15:48:40.913 075 15830.97 489.62 52588.39 88888.00 2024-03-15 15:48:41.413 075 15830.95 489.66 52588.42 88888.00 2024-03-15 15:48:41.913 075 15830.93 489.65 52588.41 88888.00 2024-03-15 15:48:42.413 075 15830.92 489.56 52588.40 88888.00 2024-03-15 15:48:42.913 075 15830.93 489.56 52588.32 88888.00 2024-03-15 15:48:43.413 075 15830.93 489.61 52588.26 88888.00 2024-03-15 15:48:43.913 075 15830.89 489.61 52588.30 88888.00 2024-03-15 15:48:44.413 075 15830.94 489.56 52588.35 88888.00 2024-03-15 15:48:44.913 075 15830.91 489.55 52588.30 88888.00 2024-03-15 15:48:45.413 075 15830.93 489.54 52588.30 88888.00 2024-03-15 15:48:45.913 075 15830.92 489.53 52588.33 88888.00 2024-03-15 15:48:46.413 075 15830.95 489.48 52588.27 88888.00 2024-03-15 15:48:46.913 075 15831.00 489.48 52588.25 88888.00 2024-03-15 15:48:47.413 075 15831.00 489.53 52588.29 88888.00 2024-03-15 15:48:47.913 075 15830.95 489.49 52588.32 88888.00 2024-03-15 15:48:48.413 075 15830.91 489.49 52588.31 88888.00 2024-03-15 15:48:48.913 075 15830.94 489.56 52588.25 88888.00 2024-03-15 15:48:49.413 075 15830.95 489.62 52588.28 88888.00 2024-03-15 15:48:49.913 075 15830.98 489.58 52588.21 88888.00 2024-03-15 15:48:50.413 075 15830.97 489.61 52588.20 88888.00 2024-03-15 15:48:50.913 075 15831.00 489.63 52588.27 88888.00 2024-03-15 15:48:51.413 075 15831.03 489.65 52588.30 88888.00 2024-03-15 15:48:51.913 075 15831.02 489.63 52588.30 88888.00 2024-03-15 15:48:52.413 075 15831.02 489.58 52588.22 88888.00 2024-03-15 15:48:52.913 075 15831.02 489.58 52588.29 88888.00 2024-03-15 15:48:53.413 075 15831.03 489.62 52588.33 88888.00 2024-03-15 15:48:53.913 075 15831.06 489.61 52588.31 88888.00 2024-03-15 15:48:54.413 075 15831.06 489.65 52588.31 88888.00 2024-03-15 15:48:54.913 075 15831.06 489.68 52588.35 88888.00 2024-03-15 15:48:55.413 075 15831.06 489.70 52588.39 88888.00 2024-03-15 15:48:55.913 075 15831.09 489.64 52588.38 88888.00 2024-03-15 15:48:56.413 075 15831.10 489.61 52588.37 88888.00 2024-03-15 15:48:56.913 075 15831.08 489.68 52588.39 88888.00 2024-03-15 15:48:57.413 075 15831.08 489.69 52588.39 88888.00 2024-03-15 15:48:57.913 075 15831.10 489.62 52588.41 88888.00 2024-03-15 15:48:58.413 075 15831.11 489.60 52588.41 88888.00 2024-03-15 15:48:58.913 075 15831.06 489.66 52588.42 88888.00 2024-03-15 15:48:59.413 075 15831.10 489.64 52588.43 88888.00 2024-03-15 15:48:59.913 075 15831.10 489.63 52588.43 88888.00 2024-03-15 15:49:00.413 075 15831.06 489.57 52588.42 88888.00 2024-03-15 15:49:00.913 075 15831.08 489.56 52588.36 88888.00 2024-03-15 15:49:01.413 075 15831.03 489.61 52588.40 88888.00 2024-03-15 15:49:01.913 075 15831.04 489.60 52588.52 88888.00 2024-03-15 15:49:02.413 075 15831.06 489.56 52588.55 88888.00 2024-03-15 15:49:02.913 075 15831.04 489.55 52588.52 88888.00 2024-03-15 15:49:03.413 075 15831.01 489.55 52588.51 88888.00 2024-03-15 15:49:03.913 075 15831.03 489.52 52588.55 88888.00 2024-03-15 15:49:04.413 075 15831.06 489.47 52588.56 88888.00 2024-03-15 15:49:04.913 075 15831.02 489.46 52588.56 88888.00 2024-03-15 15:49:05.413 075 15831.04 489.48 52588.55 88888.00 2024-03-15 15:49:05.913 075 15831.06 489.55 52588.58 88888.00 2024-03-15 15:49:06.404 075 15831.07 489.52 52588.56 88888.00 2024-03-15 15:49:06.904 075 15831.01 489.46 52588.48 88888.00 2024-03-15 15:49:07.404 075 15830.99 489.46 52588.50 88888.00 2024-03-15 15:49:07.904 075 15830.99 489.48 52588.47 88888.00 2024-03-15 15:49:08.404 075 15831.01 489.47 52588.45 88888.00 2024-03-15 15:49:08.904 075 15831.03 489.44 52588.49 88888.00 2024-03-15 15:49:09.404 075 15831.07 489.45 52588.51 88888.00 2024-03-15 15:49:09.904 075 15831.13 489.51 52588.52 88888.00 2024-03-15 15:49:10.404 075 15831.08 489.46 52588.55 88888.00 2024-03-15 15:49:10.904 075 15831.06 489.39 52588.48 88888.00 2024-03-15 15:49:11.404 075 15831.08 489.34 52588.55 88888.00 2024-03-15 15:49:11.904 075 15831.08 489.36 52588.54 88888.00 2024-03-15 15:49:12.404 075 15831.10 489.38 52588.53 88888.00 2024-03-15 15:49:12.904 075 15831.11 489.32 52588.47 88888.00 2024-03-15 15:49:13.404 075 15831.10 489.27 52588.46 88888.00 2024-03-15 15:49:13.904 075 15831.15 489.31 52588.47 88888.00 2024-03-15 15:49:14.404 075 15831.17 489.25 52588.38 88888.00 2024-03-15 15:49:14.904 075 15831.19 489.21 52588.35 88888.00 2024-03-15 15:49:15.404 075 15831.19 489.29 52588.42 88888.00 2024-03-15 15:49:15.904 075 15831.15 489.35 52588.30 88888.00 2024-03-15 15:49:16.404 075 15831.17 489.31 52588.66 88888.00 2024-03-15 15:49:16.904 075 15831.16 489.27 52588.58 88888.00 2024-03-15 15:49:18.404 075 15831.20 489.30 52588.47 88888.00 2024-03-15 15:49:18.904 075 15831.25 489.29 52588.41 88888.00 2024-03-15 15:49:19.404 075 15831.25 489.29 52588.53 88888.00 2024-03-15 15:49:19.904 075 15831.24 489.27 52588.55 88888.00 2024-03-15 15:49:20.404 075 15831.18 489.29 52588.49 88888.00 2024-03-15 15:49:20.904 075 15831.24 489.31 52588.43 88888.00 2024-03-15 15:49:21.404 075 15831.24 489.36 52588.53 88888.00 2024-03-15 15:49:21.904 075 15831.21 489.36 52588.56 88888.00 2024-03-15 15:49:22.404 075 15831.20 489.30 52588.49 88888.00 2024-03-15 15:49:22.904 075 15831.16 489.31 52588.53 88888.00 2024-03-15 15:49:23.404 075 15831.18 489.34 52588.56 88888.00 2024-03-15 15:49:23.904 075 15831.15 489.34 52588.62 88888.00 2024-03-15 15:49:24.404 075 15831.18 489.35 52588.60 88888.00 2024-03-15 15:49:24.904 075 15831.16 489.31 52588.51 88888.00 2024-03-15 15:49:25.404 075 15831.19 489.37 52588.68 88888.00 2024-03-15 15:49:25.904 075 15831.21 489.42 52588.59 88888.00 2024-03-15 15:49:26.404 075 15831.19 489.38 52588.53 88888.00 2024-03-15 15:49:26.904 075 15831.21 489.34 52588.52 88888.00 2024-03-15 15:49:27.904 075 15831.16 489.38 52588.65 88888.00 2024-03-15 15:49:28.404 075 15831.15 489.32 52588.56 88888.00 2024-03-15 15:49:28.904 075 15831.16 489.32 52588.56 88888.00 2024-03-15 15:49:29.404 075 15831.17 489.35 52588.58 88888.00 2024-03-15 15:49:29.904 075 15831.12 489.34 52588.65 88888.00 2024-03-15 15:49:30.404 075 15831.11 489.30 52588.55 88888.00 2024-03-15 15:49:30.904 075 15831.13 489.31 52588.57 88888.00 2024-03-15 15:49:31.404 075 15831.13 489.38 52588.66 88888.00 2024-03-15 15:49:31.904 075 15831.16 489.37 52588.66 88888.00 2024-03-15 15:49:32.404 075 15831.15 489.32 52588.62 88888.00 2024-03-15 15:49:32.904 075 15831.20 489.32 52588.65 88888.00 2024-03-15 15:49:33.404 075 15831.22 489.36 52588.51 88888.00 2024-03-15 15:49:33.904 075 15831.19 489.35 52588.57 88888.00 2024-03-15 15:49:34.404 075 15831.15 489.32 52588.59 88888.00 2024-03-15 15:49:34.904 075 15831.19 489.30 52588.61 88888.00 2024-03-15 15:49:35.404 075 15831.19 489.32 52588.69 88888.00 2024-03-15 15:49:35.904 075 15831.21 489.30 52588.74 88888.00 2024-03-15 15:49:36.404 075 15831.20 489.21 52588.70 88888.00 2024-03-15 15:49:36.904 075 15831.22 489.21 52588.60 88888.00 2024-03-15 15:49:37.904 075 15831.19 489.23 52588.65 88888.00 2024-03-15 15:49:38.404 075 15831.20 489.14 52588.65 88888.00 2024-03-15 15:49:38.904 075 15831.22 489.16 52588.66 88888.00 2024-03-15 15:49:39.404 075 15831.21 489.22 52588.75 88888.00 2024-03-15 15:49:39.904 075 15831.25 489.25 52588.77 88888.00 2024-03-15 15:49:40.404 075 15831.28 489.17 52588.73 88888.00 2024-03-15 15:49:40.904 075 15831.29 489.11 52588.69 88888.00 2024-03-15 15:49:41.404 075 15831.27 489.18 52588.61 88888.00 2024-03-15 15:49:41.904 075 15831.22 489.18 52588.63 88888.00 2024-03-15 15:49:42.404 075 15831.27 489.13 52588.62 88888.00 2024-03-15 15:49:42.904 075 15831.31 489.18 52588.55 88888.00 2024-03-15 15:49:43.404 075 15831.29 489.21 52588.61 88888.00 2024-03-15 15:49:43.904 075 15831.27 489.18 52588.57 88888.00 2024-03-15 15:49:44.404 075 15831.33 489.16 52588.52 88888.00 2024-03-15 15:49:44.904 075 15831.30 489.20 52588.56 88888.00 2024-03-15 15:49:45.904 075 15831.35 489.14 52588.67 88888.00 2024-03-15 15:49:46.404 075 15831.36 489.11 52588.62 88888.00 2024-03-15 15:49:46.904 075 15831.36 489.11 52588.60 88888.00 2024-03-15 15:49:47.404 075 15831.36 489.12 52588.60 88888.00 2024-03-15 15:49:47.904 075 15831.34 489.10 52588.58 88888.00 2024-03-15 15:49:48.404 075 15831.33 489.13 52588.60 88888.00 2024-03-15 15:49:48.904 075 15831.31 489.18 52588.57 88888.00 2024-03-15 15:49:49.404 075 15831.31 489.14 52588.54 88888.00 2024-03-15 15:49:49.904 075 15831.28 489.08 52588.53 88888.00 2024-03-15 15:49:50.404 075 15831.31 489.16 52588.53 88888.00 2024-03-15 15:49:50.904 075 15831.31 489.16 52588.55 88888.00 2024-03-15 15:49:51.404 075 15831.35 489.11 52588.49 88888.00 2024-03-15 15:49:51.904 075 15831.31 489.11 52588.49 88888.00 2024-03-15 15:49:52.404 075 15831.31 489.11 52588.53 88888.00 2024-03-15 15:49:52.904 075 15831.33 489.12 52588.61 88888.00 2024-03-15 15:49:53.404 075 15831.36 489.09 52588.57 88888.00 2024-03-15 15:49:53.904 075 15831.36 489.11 52588.61 88888.00 2024-03-15 15:49:54.404 075 15831.40 489.14 52588.65 88888.00 2024-03-15 15:49:54.904 075 15831.38 489.11 52588.59 88888.00 2024-03-15 15:49:55.904 075 15831.29 489.11 52588.61 88888.00 2024-03-15 15:49:56.404 075 15831.33 489.10 52588.66 88888.00 2024-03-15 15:49:56.904 075 15831.27 489.06 52588.62 88888.00 2024-03-15 15:49:57.904 075 15831.26 489.09 52588.63 88888.00 2024-03-15 15:49:58.404 075 15831.29 489.04 52588.58 88888.00 2024-03-15 15:49:58.904 075 15831.18 488.97 52588.51 88888.00 2024-03-15 15:49:59.404 075 15831.22 488.99 52588.58 88888.00 2024-03-15 15:49:59.904 075 15831.25 488.97 52588.66 88888.00 2024-03-15 15:50:00.404 075 15831.24 488.94 52588.60 88888.00 2024-03-15 15:50:00.904 075 15831.27 488.95 52588.66 88888.00 2024-03-15 15:50:01.404 075 15831.27 488.97 52588.66 88888.00 2024-03-15 15:50:01.904 075 15831.26 488.92 52588.59 88888.00 2024-03-15 15:50:02.404 075 15831.26 488.86 52588.53 88888.00 2024-03-15 15:50:02.904 075 15831.25 488.92 52588.59 88888.00 2024-03-15 15:50:03.404 075 15831.26 488.88 52588.61 88888.00 2024-03-15 15:50:03.904 075 15831.26 488.83 52588.58 88888.00 2024-03-15 15:50:04.404 075 15831.27 488.85 52588.60 88888.00 2024-03-15 15:50:04.904 075 15831.33 488.90 52588.65 88888.00 2024-03-15 15:50:05.404 075 15831.27 488.90 52588.60 88888.00 2024-03-15 15:50:05.904 075 15831.26 488.94 52588.51 88888.00 2024-03-15 15:50:06.404 075 15831.24 488.94 52588.53 88888.00 2024-03-15 15:50:06.904 075 15831.24 488.90 52588.55 88888.00 2024-03-15 15:50:07.404 075 15831.28 488.86 52588.61 88888.00 2024-03-15 15:50:07.904 075 15831.30 488.85 52588.68 88888.00 2024-03-15 15:50:08.404 075 15831.26 488.84 52588.61 88888.00 2024-03-15 15:50:08.904 075 15831.24 488.85 52588.60 88888.00 2024-03-15 15:50:09.404 075 15831.21 488.90 52588.67 88888.00 2024-03-15 15:50:09.904 075 15831.24 488.88 52588.69 88888.00 2024-03-15 15:50:10.404 075 15831.27 488.83 52588.63 88888.00 2024-03-15 15:50:10.904 075 15831.31 488.88 52588.67 88888.00 2024-03-15 15:50:11.404 075 15831.29 488.88 52588.74 88888.00 2024-03-15 15:50:11.904 075 15831.28 488.84 52588.75 88888.00 2024-03-15 15:50:12.404 075 15831.25 488.90 52588.70 88888.00 2024-03-15 15:50:12.904 075 15831.26 488.93 52588.68 88888.00 2024-03-15 15:50:13.404 075 15831.22 488.92 52588.66 88888.00 2024-03-15 15:50:13.904 075 15831.21 488.94 52588.65 88888.00 2024-03-15 15:50:14.404 075 15831.27 488.99 52588.74 88888.00 2024-03-15 15:50:14.904 075 15831.29 488.99 52588.81 88888.00 2024-03-15 15:50:15.404 075 15831.30 488.96 52588.76 88888.00 2024-03-15 15:50:15.904 075 15831.27 488.93 52588.74 88888.00 2024-03-15 15:50:16.404 075 15831.31 489.00 52588.77 88888.00 2024-03-15 15:50:16.904 075 15831.28 489.02 52588.77 88888.00 2024-03-15 15:50:17.404 075 15831.24 488.99 52588.73 88888.00 2024-03-15 15:50:17.904 075 15831.22 489.02 52588.73 88888.00 2024-03-15 15:50:18.404 075 15831.24 489.05 52588.78 88888.00 2024-03-15 15:50:18.904 075 15831.22 489.05 52588.83 88888.00 2024-03-15 15:50:19.404 075 15831.20 489.02 52588.81 88888.00 2024-03-15 15:50:19.904 075 15831.21 489.03 52588.83 88888.00 2024-03-15 15:50:20.404 075 15831.26 489.05 52588.81 88888.00 2024-03-15 15:50:20.904 075 15831.30 489.01 52588.86 88888.00 2024-03-15 15:50:21.404 075 15831.26 489.04 52588.89 88888.00 2024-03-15 15:50:21.904 075 15831.24 489.08 52588.89 88888.00 2024-03-15 15:50:22.404 075 15831.26 489.10 52588.86 88888.00 2024-03-15 15:50:22.904 075 15831.22 489.09 52588.88 88888.00 2024-03-15 15:50:23.404 075 15831.22 489.02 52588.81 88888.00 2024-03-15 15:50:23.904 075 15831.25 489.09 52588.81 88888.00 2024-03-15 15:50:24.404 075 15831.22 489.14 52588.83 88888.00 2024-03-15 15:50:24.904 075 15831.24 489.10 52588.86 88888.00 2024-03-15 15:50:25.404 075 15831.21 489.04 52588.87 88888.00 2024-03-15 15:50:25.904 075 15831.16 489.09 52588.88 88888.00 2024-03-15 15:50:26.404 075 15831.15 489.10 52588.96 88888.00 2024-03-15 15:50:26.904 075 15831.17 489.05 52588.98 88888.00 2024-03-15 15:50:27.404 075 15831.13 489.01 52588.90 88888.00 2024-03-15 15:50:27.904 075 15831.15 489.00 52588.87 88888.00 2024-03-15 15:50:28.404 075 15831.18 489.04 52588.94 88888.00 2024-03-15 15:50:28.904 075 15831.20 489.04 52589.00 88888.00 2024-03-15 15:50:29.404 075 15831.19 489.00 52588.99 88888.00 2024-03-15 15:50:29.904 075 15831.15 489.01 52588.94 88888.00 2024-03-15 15:50:30.404 075 15831.15 489.04 52588.95 88888.00 2024-03-15 15:50:30.904 075 15831.15 489.04 52588.97 88888.00 2024-03-15 15:50:31.404 075 15831.11 488.97 52588.95 88888.00 2024-03-15 15:50:31.904 075 15831.10 488.90 52588.87 88888.00 2024-03-15 15:50:32.404 075 15831.13 488.95 52588.88 88888.00 2024-03-15 15:50:32.904 075 15831.18 489.01 52588.92 88888.00 2024-03-15 15:50:33.404 075 15831.18 488.95 52588.92 88888.00 2024-03-15 15:50:33.904 075 15831.12 488.96 52588.82 88888.00 2024-03-15 15:50:34.404 075 15831.11 489.03 52588.79 88888.00 2024-03-15 15:50:34.904 075 15831.12 489.04 52588.83 88888.00 2024-03-15 15:50:35.404 075 15831.15 489.02 52588.80 88888.00 2024-03-15 15:50:35.904 075 15831.11 489.02 52588.81 88888.00 2024-03-15 15:50:36.404 075 15831.10 489.02 52588.87 88888.00 2024-03-15 15:50:36.904 075 15831.12 489.00 52588.91 88888.00 2024-03-15 15:50:37.404 075 15831.13 488.97 52588.89 88888.00 2024-03-15 15:50:37.904 075 15831.12 488.95 52588.82 88888.00 2024-03-15 15:50:38.404 075 15831.16 488.99 52588.88 88888.00 2024-03-15 15:50:39.404 075 15831.26 488.96 52588.90 88888.00 2024-03-15 15:50:39.904 075 15831.27 488.99 52588.81 88888.00 2024-03-15 15:50:40.404 075 15831.22 489.01 52588.87 88888.00 2024-03-15 15:50:40.904 075 15831.17 489.00 52588.89 88888.00 2024-03-15 15:50:41.404 075 15831.17 488.92 52588.82 88888.00 2024-03-15 15:50:41.904 075 15831.21 488.92 52588.72 88888.00 2024-03-15 15:50:42.404 075 15831.25 488.97 52588.76 88888.00 2024-03-15 15:50:42.904 075 15831.29 488.92 52588.82 88888.00 2024-03-15 15:50:43.404 075 15831.26 488.83 52588.84 88888.00 2024-03-15 15:50:43.904 075 15831.24 488.86 52588.83 88888.00 2024-03-15 15:50:44.404 075 15831.25 488.94 52588.88 88888.00 2024-03-15 15:50:44.904 075 15831.28 488.93 52588.83 88888.00 2024-03-15 15:50:45.404 075 15831.31 488.87 52588.82 88888.00 2024-03-15 15:50:45.904 075 15831.31 488.91 52588.81 88888.00 2024-03-15 15:50:46.404 075 15831.30 488.94 52588.83 88888.00 2024-03-15 15:50:46.904 075 15831.29 488.91 52588.75 88888.00 2024-03-15 15:50:47.404 075 15831.20 488.88 52588.74 88888.00 2024-03-15 15:50:47.904 075 15831.29 488.92 52588.79 88888.00 2024-03-15 15:50:48.404 075 15831.36 488.88 52588.84 88888.00 2024-03-15 15:50:49.404 075 15831.31 488.87 52588.78 88888.00 2024-03-15 15:50:49.904 075 15831.31 488.93 52588.86 88888.00 2024-03-15 15:50:50.404 075 15831.35 488.91 52588.86 88888.00 2024-03-15 15:50:50.904 075 15831.36 488.86 52588.78 88888.00 2024-03-15 15:50:51.404 075 15831.39 488.90 52588.82 88888.00 2024-03-15 15:50:51.904 075 15831.39 488.87 52588.81 88888.00 2024-03-15 15:50:52.404 075 15831.38 488.80 52588.76 88888.00 2024-03-15 15:50:52.904 075 15831.37 488.85 52588.78 88888.00 2024-03-15 15:50:53.404 075 15831.42 488.91 52588.86 88888.00 2024-03-15 15:50:53.904 075 15831.40 488.86 52588.86 88888.00 2024-03-15 15:50:54.404 075 15831.39 488.84 52588.80 88888.00 2024-03-15 15:50:54.904 075 15831.40 488.88 52588.78 88888.00 2024-03-15 15:50:55.404 075 15831.44 488.90 52588.79 88888.00 2024-03-15 15:50:55.904 075 15831.40 488.82 52588.79 88888.00 2024-03-15 15:50:56.404 075 15831.42 488.80 52588.79 88888.00 2024-03-15 15:50:56.904 075 15831.45 488.87 52588.82 88888.00 2024-03-15 15:50:57.404 075 15831.47 488.85 52588.83 88888.00 2024-03-15 15:50:57.904 075 15831.45 488.80 52588.80 88888.00 2024-03-15 15:50:58.404 075 15831.44 488.90 52588.81 88888.00 2024-03-15 15:50:58.904 075 15831.45 488.92 52588.84 88888.00 2024-03-15 15:50:59.404 075 15831.48 488.86 52588.87 88888.00 2024-03-15 15:50:59.904 075 15831.47 488.92 52588.88 88888.00 2024-03-15 15:51:00.404 075 15831.48 488.93 52588.90 88888.00 2024-03-15 15:51:00.904 075 15831.42 488.92 52588.92 88888.00 2024-03-15 15:51:01.404 075 15831.44 488.90 52588.89 88888.00 2024-03-15 15:51:01.904 075 15831.45 488.91 52588.84 88888.00 2024-03-15 15:51:02.404 075 15831.38 488.95 52588.88 88888.00 2024-03-15 15:51:02.904 075 15831.42 488.95 52588.91 88888.00 2024-03-15 15:51:03.404 075 15831.45 488.92 52588.91 88888.00 2024-03-15 15:51:03.904 075 15831.44 488.92 52588.84 88888.00 2024-03-15 15:51:04.404 075 15831.47 488.94 52588.90 88888.00 2024-03-15 15:51:04.904 075 15831.47 488.91 52588.96 88888.00 2024-03-15 15:51:05.404 075 15831.48 488.90 52588.96 88888.00 2024-03-15 15:51:05.904 075 15831.44 488.92 52588.93 88888.00 2024-03-15 15:51:06.404 075 15831.42 488.94 52588.94 88888.00 2024-03-15 15:51:06.904 075 15831.43 488.93 52588.93 88888.00 2024-03-15 15:51:07.404 075 15831.42 488.90 52588.95 88888.00 2024-03-15 15:51:07.904 075 15831.37 488.93 52588.92 88888.00 2024-03-15 15:51:08.404 075 15831.45 488.96 52588.94 88888.00 2024-03-15 15:51:08.904 075 15831.45 488.93 52588.98 88888.00 2024-03-15 15:51:09.404 075 15831.39 488.88 52588.96 88888.00 2024-03-15 15:51:09.904 075 15831.37 488.94 52588.94 88888.00 2024-03-15 15:51:10.404 075 15831.37 488.99 52588.94 88888.00 2024-03-15 15:51:10.904 075 15831.37 488.95 52588.95 88888.00 2024-03-15 15:51:11.404 075 15831.40 488.95 52589.00 88888.00 2024-03-15 15:51:11.904 075 15831.38 488.97 52589.00 88888.00 2024-03-15 15:51:12.404 075 15831.37 488.97 52589.08 88888.00 2024-03-15 15:51:12.904 075 15831.37 488.97 52589.10 88888.00 2024-03-15 15:51:13.404 075 15831.34 488.90 52589.08 88888.00 2024-03-15 15:51:13.904 075 15831.39 488.88 52589.04 88888.00 2024-03-15 15:51:14.404 075 15831.37 488.91 52589.04 88888.00 2024-03-15 15:51:14.904 075 15831.33 488.90 52589.11 88888.00 2024-03-15 15:51:15.404 075 15831.33 488.87 52589.07 88888.00 2024-03-15 15:51:15.904 075 15831.31 488.88 52589.04 88888.00 2024-03-15 15:51:16.404 075 15831.33 488.92 52589.04 88888.00 2024-03-15 15:51:16.904 075 15831.28 488.88 52589.03 88888.00 2024-03-15 15:51:17.404 075 15831.29 488.84 52589.03 88888.00 2024-03-15 15:51:17.904 075 15831.31 488.84 52588.96 88888.00 2024-03-15 15:51:18.404 075 15831.31 488.86 52589.01 88888.00 2024-03-15 15:51:18.904 075 15831.36 488.85 52589.10 88888.00 2024-03-15 15:51:19.404 075 15831.34 488.83 52589.11 88888.00 2024-03-15 15:51:19.904 075 15831.33 488.77 52589.08 88888.00 2024-03-15 15:51:20.404 075 15831.36 488.80 52589.07 88888.00 2024-03-15 15:51:20.904 075 15831.33 488.83 52589.09 88888.00 2024-03-15 15:51:21.404 075 15831.29 488.77 52589.06 88888.00 2024-03-15 15:51:21.904 075 15831.30 488.73 52589.04 88888.00 2024-03-15 15:51:22.404 075 15831.33 488.75 52589.03 88888.00 2024-03-15 15:51:22.904 075 15831.36 488.78 52589.02 88888.00 2024-03-15 15:51:23.404 075 15831.34 488.75 52589.03 88888.00 2024-03-15 15:51:23.904 075 15831.36 488.75 52589.01 88888.00 2024-03-15 15:51:24.404 075 15831.39 488.79 52588.97 88888.00 2024-03-15 15:51:24.904 075 15831.40 488.85 52588.99 88888.00 2024-03-15 15:51:25.404 075 15831.38 488.78 52589.02 88888.00 2024-03-15 15:51:25.904 075 15831.36 488.77 52589.03 88888.00 2024-03-15 15:51:26.404 075 15831.37 488.78 52589.03 88888.00 2024-03-15 15:51:26.904 075 15831.34 488.80 52589.09 88888.00 2024-03-15 15:51:27.404 075 15831.36 488.78 52589.02 88888.00 2024-03-15 15:51:27.904 075 15831.42 488.77 52589.00 88888.00 2024-03-15 15:51:28.404 075 15831.42 488.80 52589.08 88888.00 2024-03-15 15:51:28.904 075 15831.38 488.79 52589.11 88888.00 2024-03-15 15:51:29.404 075 15831.44 488.73 52589.07 88888.00 2024-03-15 15:51:29.904 075 15831.42 488.71 52589.04 88888.00 2024-03-15 15:51:30.404 075 15831.38 488.78 52589.06 88888.00 2024-03-15 15:51:30.904 075 15831.39 488.80 52589.08 88888.00 2024-03-15 15:51:31.404 075 15831.37 488.76 52589.04 88888.00 2024-03-15 15:51:31.904 075 15831.38 488.76 52588.99 88888.00 2024-03-15 15:51:32.404 075 15831.43 488.79 52589.00 88888.00 2024-03-15 15:51:32.904 075 15831.39 488.77 52589.08 88888.00 2024-03-15 15:51:33.404 075 15831.37 488.75 52589.08 88888.00 2024-03-15 15:51:33.904 075 15831.37 488.75 52589.03 88888.00 2024-03-15 15:51:34.404 075 15831.43 488.77 52589.07 88888.00 2024-03-15 15:51:34.904 075 15831.43 488.74 52589.02 88888.00 2024-03-15 15:51:35.404 075 15831.37 488.67 52589.00 88888.00 2024-03-15 15:51:35.904 075 15831.38 488.69 52589.02 88888.00 2024-03-15 15:51:36.404 075 15831.39 488.75 52589.04 88888.00 2024-03-15 15:51:36.904 075 15831.42 488.71 52589.03 88888.00 2024-03-15 15:51:37.404 075 15831.40 488.69 52589.02 88888.00 2024-03-15 15:51:37.904 075 15831.40 488.68 52589.01 88888.00 2024-03-15 15:51:38.904 075 15831.38 488.60 52588.91 88888.00 2024-03-15 15:51:39.404 075 15831.31 488.65 52588.84 88888.00 2024-03-15 15:51:39.904 075 15831.30 488.67 52588.95 88888.00 2024-03-15 15:51:40.404 075 15831.29 488.61 52589.03 88888.00 2024-03-15 15:51:40.904 075 15831.30 488.59 52589.01 88888.00 2024-03-15 15:51:41.404 075 15831.34 488.62 52589.01 88888.00 2024-03-15 15:51:41.904 075 15831.34 488.64 52589.08 88888.00 2024-03-15 15:51:42.404 075 15831.35 488.58 52589.02 88888.00 2024-03-15 15:51:42.904 075 15831.33 488.58 52588.98 88888.00 2024-03-15 15:51:43.404 075 15831.33 488.60 52589.04 88888.00 2024-03-15 15:51:43.904 075 15831.33 488.57 52588.99 88888.00 2024-03-15 15:51:44.404 075 15831.28 488.52 52588.97 88888.00 2024-03-15 15:51:44.904 075 15831.30 488.56 52589.01 88888.00 2024-03-15 15:51:45.404 075 15831.29 488.56 52589.03 88888.00 2024-03-15 15:51:45.904 075 15831.29 488.54 52588.97 88888.00 2024-03-15 15:51:46.404 075 15831.26 488.57 52588.95 88888.00 2024-03-15 15:51:46.904 075 15831.25 488.60 52588.96 88888.00 2024-03-15 15:51:47.404 075 15831.29 488.54 52588.98 88888.00 2024-03-15 15:51:47.904 075 15831.28 488.56 52588.99 88888.00 2024-03-15 15:51:48.404 075 15831.29 488.60 52589.08 88888.00 2024-03-15 15:51:48.904 075 15831.30 488.61 52589.04 88888.00 2024-03-15 15:51:49.404 075 15831.24 488.58 52588.96 88888.00 2024-03-15 15:51:49.904 075 15831.24 488.57 52589.02 88888.00 2024-03-15 15:51:50.904 075 15831.24 488.58 52589.10 88888.00 2024-03-15 15:51:51.404 075 15831.27 488.58 52589.06 88888.00 2024-03-15 15:51:51.904 075 15831.28 488.61 52589.04 88888.00 2024-03-15 15:51:52.404 075 15831.33 488.60 52589.09 88888.00 2024-03-15 15:51:52.904 075 15831.31 488.57 52589.00 88888.00 2024-03-15 15:51:53.404 075 15831.29 488.57 52588.96 88888.00 2024-03-15 15:51:53.904 075 15831.24 488.57 52589.00 88888.00 2024-03-15 15:51:54.404 075 15831.24 488.53 52589.08 88888.00 2024-03-15 15:51:54.904 075 15831.26 488.52 52589.07 88888.00 2024-03-15 15:51:55.404 075 15831.28 488.57 52589.08 88888.00 2024-03-15 15:51:55.904 075 15831.30 488.56 52589.08 88888.00 2024-03-15 15:51:56.404 075 15831.33 488.53 52589.02 88888.00 2024-03-15 15:51:56.904 075 15831.33 488.59 52589.00 88888.00 2024-03-15 15:51:57.404 075 15831.29 488.64 52589.04 88888.00 2024-03-15 15:51:57.904 075 15831.33 488.62 52589.07 88888.00 2024-03-15 15:51:58.904 075 15831.35 488.59 52588.94 88888.00 2024-03-15 15:51:59.404 075 15831.33 488.61 52588.96 88888.00 2024-03-15 15:51:59.904 075 15831.35 488.60 52588.99 88888.00 2024-03-15 15:52:00.904 075 15831.38 488.64 52589.02 88888.00 2024-03-15 15:52:01.404 075 15831.39 488.60 52589.00 88888.00 2024-03-15 15:52:01.904 075 15831.44 488.58 52589.02 88888.00 2024-03-15 15:52:02.404 075 15831.38 488.67 52589.09 88888.00 2024-03-15 15:52:02.904 075 15831.37 488.66 52589.11 88888.00 2024-03-15 15:52:03.404 075 15831.35 488.62 52589.08 88888.00 2024-03-15 15:52:03.904 075 15831.39 488.67 52589.01 88888.00 2024-03-15 15:52:04.404 075 15831.42 488.73 52589.00 88888.00 2024-03-15 15:52:04.904 075 15831.35 488.71 52589.03 88888.00 2024-03-15 15:52:05.404 075 15831.33 488.66 52588.99 88888.00 2024-03-15 15:52:05.904 075 15831.37 488.66 52588.99 88888.00 2024-03-15 15:52:06.404 075 15831.38 488.68 52589.01 88888.00 2024-03-15 15:52:06.904 075 15831.38 488.66 52588.96 88888.00 2024-03-15 15:52:07.404 075 15831.38 488.66 52588.95 88888.00 2024-03-15 15:52:07.904 075 15831.33 488.68 52588.97 88888.00 2024-03-15 15:52:08.404 075 15831.37 488.66 52588.98 88888.00 2024-03-15 15:52:08.904 075 15831.42 488.62 52588.99 88888.00 2024-03-15 15:52:09.404 075 15831.42 488.71 52589.07 88888.00 2024-03-15 15:52:09.904 075 15831.43 488.76 52589.13 88888.00 2024-03-15 15:52:10.404 075 15831.43 488.69 52589.13 88888.00 2024-03-15 15:52:10.904 075 15831.40 488.67 52589.10 88888.00 2024-03-15 15:52:11.404 075 15831.38 488.71 52589.09 88888.00 2024-03-15 15:52:11.904 075 15831.37 488.73 52589.21 88888.00 2024-03-15 15:52:12.404 075 15831.40 488.71 52589.18 88888.00 2024-03-15 15:52:12.904 075 15831.40 488.71 52589.13 88888.00 2024-03-15 15:52:13.404 075 15831.42 488.80 52589.10 88888.00 2024-03-15 15:52:13.904 075 15831.42 488.79 52589.16 88888.00 2024-03-15 15:52:14.404 075 15831.42 488.78 52589.18 88888.00 2024-03-15 15:52:14.904 075 15831.42 488.78 52589.19 88888.00 2024-03-15 15:52:15.404 075 15831.42 488.83 52589.12 88888.00 2024-03-15 15:52:15.904 075 15831.43 488.85 52589.21 88888.00 2024-03-15 15:52:16.404 075 15831.44 488.82 52589.23 88888.00 2024-03-15 15:52:16.904 075 15831.45 488.79 52589.18 88888.00 2024-03-15 15:52:17.404 075 15831.49 488.76 52589.18 88888.00 2024-03-15 15:52:17.904 075 15831.45 488.79 52589.21 88888.00 2024-03-15 15:52:18.904 075 15831.43 488.77 52589.26 88888.00 2024-03-15 15:52:19.404 075 15831.45 488.78 52589.21 88888.00 2024-03-15 15:52:19.904 075 15831.43 488.87 52589.16 88888.00 2024-03-15 15:52:20.404 075 15831.44 488.93 52589.18 88888.00 2024-03-15 15:52:20.904 075 15831.42 488.91 52589.15 88888.00 2024-03-15 15:52:21.404 075 15831.42 488.85 52589.12 88888.00 2024-03-15 15:52:21.904 075 15831.38 488.87 52589.13 88888.00 2024-03-15 15:52:22.404 075 15831.45 488.92 52589.08 88888.00 2024-03-15 15:52:22.904 075 15831.40 488.90 52589.15 88888.00 2024-03-15 15:52:23.404 075 15831.37 488.87 52589.19 88888.00 2024-03-15 15:52:23.904 075 15831.38 488.90 52589.18 88888.00 2024-03-15 15:52:24.404 075 15831.38 488.95 52589.20 88888.00 2024-03-15 15:52:24.904 075 15831.38 488.95 52589.26 88888.00 2024-03-15 15:52:25.404 075 15831.36 488.90 52589.22 88888.00 2024-03-15 15:52:25.904 075 15831.38 488.85 52589.18 88888.00 2024-03-15 15:52:26.404 075 15831.36 488.85 52589.16 88888.00 2024-03-15 15:52:26.904 075 15831.33 488.91 52589.24 88888.00 2024-03-15 15:52:27.404 075 15831.33 488.91 52589.31 88888.00 2024-03-15 15:52:27.904 075 15831.35 488.85 52589.26 88888.00 2024-03-15 15:52:28.404 075 15831.31 488.85 52589.22 88888.00 2024-03-15 15:52:28.904 075 15831.31 488.85 52589.22 88888.00 2024-03-15 15:52:29.404 075 15831.35 488.87 52589.26 88888.00 2024-03-15 15:52:29.904 075 15831.28 488.86 52589.22 88888.00 2024-03-15 15:52:30.404 075 15831.30 488.83 52589.22 88888.00 2024-03-15 15:52:30.904 075 15831.35 488.84 52589.26 88888.00 2024-03-15 15:52:31.404 075 15831.36 488.84 52589.28 88888.00 2024-03-15 15:52:31.904 075 15831.35 488.85 52589.29 88888.00 2024-03-15 15:52:32.404 075 15831.34 488.88 52589.27 88888.00 2024-03-15 15:52:32.904 075 15831.33 488.87 52589.24 88888.00 2024-03-15 15:52:33.404 075 15831.29 488.86 52589.26 88888.00 2024-03-15 15:52:33.904 075 15831.33 488.88 52589.32 88888.00 2024-03-15 15:52:34.404 075 15831.35 488.91 52589.35 88888.00 2024-03-15 15:52:34.904 075 15831.37 488.85 52589.34 88888.00 2024-03-15 15:52:35.404 075 15831.39 488.83 52589.33 88888.00 2024-03-15 15:52:35.904 075 15831.38 488.84 52589.27 88888.00 2024-03-15 15:52:36.404 075 15831.38 488.88 52589.27 88888.00 2024-03-15 15:52:36.904 075 15831.37 488.87 52589.26 88888.00 2024-03-15 15:52:37.404 075 15831.39 488.84 52589.18 88888.00 2024-03-15 15:52:37.904 075 15831.38 488.83 52589.19 88888.00 2024-03-15 15:52:38.904 075 15831.36 488.95 52589.21 88888.00 2024-03-15 15:52:39.404 075 15831.33 488.93 52589.23 88888.00 2024-03-15 15:52:39.904 075 15831.34 488.91 52589.20 88888.00 2024-03-15 15:52:40.404 075 15831.37 488.90 52589.16 88888.00 2024-03-15 15:52:40.904 075 15831.35 488.95 52589.18 88888.00 2024-03-15 15:52:41.404 075 15831.35 488.95 52589.21 88888.00 2024-03-15 15:52:41.904 075 15831.37 488.87 52589.20 88888.00 2024-03-15 15:52:42.404 075 15831.36 488.86 52589.16 88888.00 2024-03-15 15:52:42.904 075 15831.42 488.92 52589.17 88888.00 2024-03-15 15:52:43.404 075 15831.44 488.93 52589.23 88888.00 2024-03-15 15:52:43.904 075 15831.45 488.92 52589.20 88888.00 2024-03-15 15:52:44.404 075 15831.45 488.84 52589.14 88888.00 2024-03-15 15:52:44.904 075 15831.45 488.85 52589.09 88888.00 2024-03-15 15:52:45.404 075 15831.38 488.92 52589.14 88888.00 2024-03-15 15:52:45.904 075 15831.43 488.92 52589.17 88888.00 2024-03-15 15:52:46.404 075 15831.44 488.90 52589.15 88888.00 2024-03-15 15:52:46.904 075 15831.42 488.86 52589.07 88888.00 2024-03-15 15:52:47.404 075 15831.44 488.88 52589.06 88888.00 2024-03-15 15:52:47.904 075 15831.45 488.90 52589.13 88888.00 2024-03-15 15:52:48.404 075 15831.46 488.88 52589.13 88888.00 2024-03-15 15:52:48.904 075 15831.47 488.83 52589.09 88888.00 2024-03-15 15:52:49.404 075 15831.42 488.83 52589.11 88888.00 2024-03-15 15:52:49.904 075 15831.42 488.87 52589.15 88888.00 2024-03-15 15:52:50.404 075 15831.47 488.84 52589.11 88888.00 2024-03-15 15:52:50.904 075 15831.46 488.82 52589.03 88888.00 2024-03-15 15:52:51.404 075 15831.49 488.79 52589.07 88888.00 2024-03-15 15:52:51.904 075 15831.51 488.84 52589.08 88888.00 2024-03-15 15:52:52.404 075 15831.51 488.83 52589.11 88888.00 2024-03-15 15:52:52.904 075 15831.48 488.82 52589.08 88888.00 2024-03-15 15:52:53.404 075 15831.45 488.84 52589.08 88888.00 2024-03-15 15:52:53.904 075 15831.48 488.87 52589.14 88888.00 2024-03-15 15:52:54.404 075 15831.47 488.86 52589.17 88888.00 2024-03-15 15:52:54.904 075 15831.51 488.83 52589.17 88888.00 2024-03-15 15:52:55.404 075 15831.47 488.80 52589.11 88888.00 2024-03-15 15:52:55.904 075 15831.46 488.84 52589.15 88888.00 2024-03-15 15:52:56.404 075 15831.51 488.83 52589.19 88888.00 2024-03-15 15:52:56.904 075 15831.46 488.79 52589.17 88888.00 2024-03-15 15:52:57.404 075 15831.40 488.77 52589.13 88888.00 2024-03-15 15:52:57.904 075 15831.42 488.82 52589.09 88888.00 2024-03-15 15:52:58.404 075 15831.45 488.84 52589.08 88888.00 2024-03-15 15:52:58.904 075 15831.48 488.78 52589.06 88888.00 2024-03-15 15:52:59.404 075 15831.54 488.74 52588.99 88888.00 2024-03-15 15:52:59.904 075 15831.48 488.77 52589.02 88888.00 2024-03-15 15:53:00.404 075 15831.46 488.80 52589.14 88888.00 2024-03-15 15:53:00.904 075 15831.51 488.73 52589.14 88888.00 2024-03-15 15:53:01.404 075 15831.46 488.68 52589.09 88888.00 2024-03-15 15:53:01.904 075 15831.44 488.74 52589.08 88888.00 2024-03-15 15:53:02.404 075 15831.42 488.76 52589.10 88888.00 2024-03-15 15:53:02.904 075 15831.38 488.68 52589.06 88888.00 2024-03-15 15:53:03.404 075 15831.37 488.73 52589.06 88888.00 2024-03-15 15:53:03.904 075 15831.37 488.77 52589.08 88888.00 2024-03-15 15:53:04.404 075 15831.38 488.79 52589.16 88888.00 2024-03-15 15:53:04.904 075 15831.38 488.71 52589.10 88888.00 2024-03-15 15:53:05.404 075 15831.42 488.67 52589.03 88888.00 2024-03-15 15:53:05.904 075 15831.37 488.75 52589.03 88888.00 2024-03-15 15:53:06.404 075 15831.34 488.74 52589.04 88888.00 2024-03-15 15:53:06.904 075 15831.31 488.69 52589.08 88888.00 2024-03-15 15:53:07.404 075 15831.30 488.74 52589.06 88888.00 2024-03-15 15:53:07.904 075 15831.33 488.79 52589.07 88888.00 2024-03-15 15:53:08.404 075 15831.34 488.73 52589.07 88888.00 2024-03-15 15:53:08.904 075 15831.29 488.68 52589.04 88888.00 2024-03-15 15:53:09.404 075 15831.29 488.75 52589.02 88888.00 2024-03-15 15:53:09.904 075 15831.25 488.76 52589.06 88888.00 2024-03-15 15:53:10.404 075 15831.28 488.73 52589.10 88888.00 2024-03-15 15:53:10.904 075 15831.29 488.71 52589.11 88888.00 2024-03-15 15:53:11.404 075 15831.30 488.75 52589.06 88888.00 2024-03-15 15:53:11.904 075 15831.29 488.76 52589.10 88888.00 2024-03-15 15:53:12.404 075 15831.28 488.73 52589.11 88888.00 2024-03-15 15:53:12.904 075 15831.26 488.74 52589.01 88888.00 2024-03-15 15:53:13.404 075 15831.27 488.80 52589.02 88888.00 2024-03-15 15:53:13.904 075 15831.28 488.82 52589.11 88888.00 2024-03-15 15:53:14.404 075 15831.28 488.78 52589.15 88888.00 2024-03-15 15:53:14.904 075 15831.27 488.71 52589.11 88888.00 2024-03-15 15:53:15.404 075 15831.28 488.70 52589.11 88888.00 2024-03-15 15:53:15.904 075 15831.24 488.75 52589.13 88888.00 2024-03-15 15:53:16.404 075 15831.28 488.71 52589.11 88888.00 2024-03-15 15:53:16.904 075 15831.27 488.74 52589.09 88888.00 2024-03-15 15:53:17.404 075 15831.22 488.83 52589.12 88888.00 2024-03-15 15:53:17.904 075 15831.24 488.86 52589.23 88888.00 2024-03-15 15:53:18.404 075 15831.27 488.86 52589.27 88888.00 2024-03-15 15:53:18.904 075 15831.25 488.78 52589.21 88888.00 2024-03-15 15:53:19.404 075 15831.28 488.80 52589.16 88888.00 2024-03-15 15:53:19.904 075 15831.29 488.84 52589.20 88888.00 2024-03-15 15:53:20.404 075 15831.28 488.84 52589.15 88888.00 2024-03-15 15:53:20.904 075 15831.26 488.84 52589.11 88888.00 2024-03-15 15:53:21.404 075 15831.27 488.85 52589.16 88888.00 2024-03-15 15:53:22.404 075 15831.31 488.86 52589.20 88888.00 2024-03-15 15:53:22.904 075 15831.31 488.82 52589.20 88888.00 2024-03-15 15:53:23.404 075 15831.29 488.82 52589.16 88888.00 2024-03-15 15:53:23.904 075 15831.27 488.87 52589.24 88888.00 2024-03-15 15:53:24.404 075 15831.29 488.91 52589.33 88888.00 2024-03-15 15:53:24.904 075 15831.34 488.91 52589.34 88888.00 2024-03-15 15:53:25.404 075 15831.33 488.84 52589.33 88888.00 2024-03-15 15:53:25.904 075 15831.31 488.86 52589.28 88888.00 2024-03-15 15:53:26.404 075 15831.30 488.94 52589.28 88888.00 2024-03-15 15:53:26.904 075 15831.30 488.95 52589.30 88888.00 2024-03-15 15:53:27.404 075 15831.25 488.88 52589.26 88888.00 2024-03-15 15:53:27.904 075 15831.25 488.83 52589.23 88888.00 2024-03-15 15:53:28.404 075 15831.26 488.83 52589.21 88888.00 2024-03-15 15:53:28.904 075 15831.28 488.84 52589.24 88888.00 2024-03-15 15:53:29.404 075 15831.31 488.88 52589.34 88888.00 2024-03-15 15:53:29.904 075 15831.35 488.86 52589.36 88888.00 2024-03-15 15:53:30.404 075 15831.30 488.83 52589.32 88888.00 2024-03-15 15:53:30.904 075 15831.25 488.85 52589.31 88888.00 2024-03-15 15:53:31.404 075 15831.24 488.91 52589.37 88888.00 2024-03-15 15:53:31.904 075 15831.27 488.93 52589.41 88888.00 2024-03-15 15:53:32.404 075 15831.27 488.88 52589.41 88888.00 2024-03-15 15:53:32.904 075 15831.25 488.85 52589.36 88888.00 2024-03-15 15:53:33.404 075 15831.26 488.87 52589.32 88888.00 2024-03-15 15:53:33.904 075 15831.22 488.91 52589.33 88888.00 2024-03-15 15:53:34.404 075 15831.18 488.88 52589.33 88888.00 2024-03-15 15:53:34.904 075 15831.24 488.86 52589.36 88888.00 2024-03-15 15:53:35.404 075 15831.25 488.83 52589.37 88888.00 2024-03-15 15:53:35.904 075 15831.29 488.86 52589.39 88888.00 2024-03-15 15:53:36.404 075 15831.29 488.91 52589.37 88888.00 2024-03-15 15:53:36.904 075 15831.22 488.93 52589.41 88888.00 2024-03-15 15:53:37.405 075 15831.24 488.91 52589.41 88888.00 2024-03-15 15:53:37.905 075 15831.24 488.84 52589.37 88888.00 2024-03-15 15:53:38.405 075 15831.25 488.87 52589.31 88888.00 2024-03-15 15:53:38.905 075 15831.24 488.91 52589.32 88888.00 2024-03-15 15:53:39.405 075 15831.24 488.94 52589.36 88888.00 2024-03-15 15:53:39.905 075 15831.27 488.94 52589.39 88888.00 2024-03-15 15:53:40.405 075 15831.22 488.90 52589.31 88888.00 2024-03-15 15:53:40.905 075 15831.18 488.93 52589.24 88888.00 2024-03-15 15:53:41.405 075 15831.24 488.97 52589.26 88888.00 2024-03-15 15:53:41.905 075 15831.27 488.96 52589.24 88888.00 2024-03-15 15:53:42.405 075 15831.28 488.93 52589.30 88888.00 2024-03-15 15:53:42.905 075 15831.27 488.87 52589.32 88888.00 2024-03-15 15:53:43.405 075 15831.30 488.85 52589.29 88888.00 2024-03-15 15:53:43.905 075 15831.31 488.90 52589.33 88888.00 2024-03-15 15:53:44.405 075 15831.29 488.90 52589.33 88888.00 2024-03-15 15:53:44.905 075 15831.27 488.90 52589.34 88888.00 2024-03-15 15:53:45.405 075 15831.26 488.85 52589.30 88888.00 2024-03-15 15:53:45.905 075 15831.25 488.84 52589.26 88888.00 2024-03-15 15:53:46.405 075 15831.29 488.85 52589.27 88888.00 2024-03-15 15:53:46.905 075 15831.31 488.85 52589.30 88888.00 2024-03-15 15:53:47.405 075 15831.34 488.86 52589.28 88888.00 2024-03-15 15:53:47.905 075 15831.31 488.86 52589.22 88888.00 2024-03-15 15:53:48.405 075 15831.35 488.87 52589.15 88888.00 2024-03-15 15:53:48.905 075 15831.35 488.90 52589.11 88888.00 2024-03-15 15:53:49.405 075 15831.29 488.87 52589.19 88888.00 2024-03-15 15:53:49.905 075 15831.28 488.84 52589.16 88888.00 2024-03-15 15:53:50.405 075 15831.35 488.88 52589.14 88888.00 2024-03-15 15:53:50.905 075 15831.36 488.92 52589.15 88888.00 2024-03-15 15:53:51.405 075 15831.33 488.93 52589.15 88888.00 2024-03-15 15:53:51.905 075 15831.35 488.90 52589.18 88888.00 2024-03-15 15:53:52.405 075 15831.37 488.86 52589.11 88888.00 2024-03-15 15:53:52.905 075 15831.40 488.91 52589.10 88888.00 2024-03-15 15:53:53.405 075 15831.34 488.95 52589.16 88888.00 2024-03-15 15:53:53.905 075 15831.36 488.96 52589.21 88888.00 2024-03-15 15:53:54.405 075 15831.40 488.93 52589.18 88888.00 2024-03-15 15:53:54.905 075 15831.40 488.91 52589.14 88888.00 2024-03-15 15:53:55.405 075 15831.42 488.95 52589.11 88888.00 2024-03-15 15:53:55.905 075 15831.44 488.97 52589.08 88888.00 2024-03-15 15:53:56.405 075 15831.45 488.91 52589.08 88888.00 2024-03-15 15:53:56.905 075 15831.49 488.90 52589.12 88888.00 2024-03-15 15:53:57.405 075 15831.53 488.93 52589.15 88888.00 2024-03-15 15:53:57.905 075 15831.55 488.93 52589.18 88888.00 2024-03-15 15:53:58.405 075 15831.56 488.92 52589.19 88888.00 2024-03-15 15:53:58.905 075 15831.56 488.84 52589.12 88888.00 2024-03-15 15:53:59.405 075 15831.60 488.92 52589.12 88888.00 2024-03-15 15:53:59.905 075 15831.54 488.97 52589.14 88888.00 2024-03-15 15:54:00.405 075 15831.60 488.96 52589.15 88888.00 2024-03-15 15:54:00.905 075 15831.66 488.91 52589.15 88888.00 2024-03-15 15:54:01.405 075 15831.65 488.90 52589.13 88888.00 2024-03-15 15:54:01.905 075 15831.65 488.95 52589.16 88888.00 2024-03-15 15:54:02.405 075 15831.67 489.00 52589.26 88888.00 2024-03-15 15:54:02.905 075 15831.69 488.99 52589.26 88888.00 2024-03-15 15:54:03.905 075 15831.71 488.91 52589.14 88888.00 2024-03-15 15:54:04.405 075 15831.67 488.93 52589.21 88888.00 2024-03-15 15:54:04.905 075 15831.69 488.95 52589.30 88888.00 2024-03-15 15:54:05.405 075 15831.65 488.91 52589.32 88888.00 2024-03-15 15:54:05.905 075 15831.64 488.90 52589.27 88888.00 2024-03-15 15:54:06.405 075 15831.66 488.90 52589.22 88888.00 2024-03-15 15:54:06.905 075 15831.69 488.91 52589.30 88888.00 2024-03-15 15:54:07.405 075 15831.74 488.92 52589.37 88888.00 2024-03-15 15:54:07.905 075 15831.76 488.90 52589.35 88888.00 2024-03-15 15:54:08.405 075 15831.67 488.84 52589.37 88888.00 2024-03-15 15:54:08.905 075 15831.71 488.85 52589.41 88888.00 2024-03-15 15:54:09.405 075 15831.75 488.91 52589.43 88888.00 2024-03-15 15:54:09.905 075 15831.72 488.87 52589.46 88888.00 2024-03-15 15:54:10.405 075 15831.67 488.83 52589.40 88888.00 2024-03-15 15:54:10.905 075 15831.66 488.82 52589.37 88888.00 2024-03-15 15:54:11.405 075 15831.67 488.83 52589.32 88888.00 2024-03-15 15:54:11.905 075 15831.65 488.83 52589.35 88888.00 2024-03-15 15:54:12.405 075 15831.63 488.84 52589.38 88888.00 2024-03-15 15:54:12.905 075 15831.60 488.83 52589.39 88888.00 2024-03-15 15:54:14.405 075 15831.61 488.82 52589.42 88888.00 2024-03-15 15:54:14.905 075 15831.60 488.86 52589.49 88888.00 2024-03-15 15:54:15.405 075 15831.63 488.88 52589.51 88888.00 2024-03-15 15:54:15.905 075 15831.65 488.86 52589.52 88888.00 2024-03-15 15:54:16.405 075 15831.62 488.85 52589.44 88888.00 2024-03-15 15:54:16.905 075 15831.60 488.87 52589.43 88888.00 2024-03-15 15:54:17.405 075 15831.60 488.94 52589.46 88888.00 2024-03-15 15:54:17.905 075 15831.55 488.96 52589.47 88888.00 2024-03-15 15:54:18.405 075 15831.56 488.90 52589.46 88888.00 2024-03-15 15:54:18.905 075 15831.52 488.85 52589.48 88888.00 2024-03-15 15:54:19.405 075 15831.53 488.85 52589.49 88888.00 2024-03-15 15:54:19.905 075 15831.52 488.87 52589.49 88888.00 2024-03-15 15:54:20.405 075 15831.55 488.91 52589.50 88888.00 2024-03-15 15:54:20.905 075 15831.56 488.90 52589.55 88888.00 2024-03-15 15:54:21.905 075 15831.55 488.84 52589.51 88888.00 2024-03-15 15:54:22.405 075 15831.52 488.83 52589.48 88888.00 2024-03-15 15:54:22.905 075 15831.56 488.86 52589.49 88888.00 2024-03-15 15:54:23.905 075 15831.57 488.86 52589.52 88888.00 2024-03-15 15:54:24.405 075 15831.54 488.84 52589.51 88888.00 2024-03-15 15:54:24.905 075 15831.53 488.84 52589.44 88888.00 2024-03-15 15:54:25.405 075 15831.48 488.86 52589.49 88888.00 2024-03-15 15:54:25.905 075 15831.45 488.91 52589.61 88888.00 2024-03-15 15:54:26.405 075 15831.40 488.90 52589.62 88888.00 2024-03-15 15:54:26.905 075 15831.39 488.91 52589.60 88888.00 2024-03-15 15:54:27.405 075 15831.39 488.86 52589.58 88888.00 2024-03-15 15:54:27.905 075 15831.42 488.92 52589.55 88888.00 2024-03-15 15:54:28.405 075 15831.44 488.96 52589.57 88888.00 2024-03-15 15:54:28.905 075 15831.44 488.95 52589.55 88888.00 2024-03-15 15:54:29.405 075 15831.43 488.95 52589.56 88888.00 2024-03-15 15:54:29.905 075 15831.43 488.93 52589.58 88888.00 2024-03-15 15:54:30.405 075 15831.42 488.91 52589.61 88888.00 2024-03-15 15:54:30.905 075 15831.44 488.90 52589.58 88888.00 2024-03-15 15:54:31.405 075 15831.45 488.92 52589.51 88888.00 2024-03-15 15:54:31.905 075 15831.42 488.94 52589.48 88888.00 2024-03-15 15:54:32.405 075 15831.44 488.95 52589.52 88888.00 2024-03-15 15:54:32.905 075 15831.46 488.93 52589.61 88888.00 2024-03-15 15:54:33.905 075 15831.37 488.88 52589.61 88888.00 2024-03-15 15:54:34.405 075 15831.42 488.87 52589.57 88888.00 2024-03-15 15:54:34.905 075 15831.46 488.90 52589.56 88888.00 2024-03-15 15:54:35.405 075 15831.40 488.95 52589.62 88888.00 2024-03-15 15:54:35.905 075 15831.42 488.99 52589.61 88888.00 2024-03-15 15:54:36.405 075 15831.42 488.96 52589.57 88888.00 2024-03-15 15:54:36.905 075 15831.46 488.86 52589.55 88888.00 2024-03-15 15:54:37.405 075 15831.49 488.84 52589.55 88888.00 2024-03-15 15:54:37.905 075 15831.47 488.90 52589.56 88888.00 2024-03-15 15:54:38.405 075 15831.45 488.95 52589.52 88888.00 2024-03-15 15:54:38.905 075 15831.46 488.99 52589.56 88888.00 2024-03-15 15:54:39.405 075 15831.48 488.94 52589.56 88888.00 2024-03-15 15:54:39.905 075 15831.42 488.88 52589.53 88888.00 2024-03-15 15:54:40.405 075 15831.42 488.90 52589.52 88888.00 2024-03-15 15:54:40.905 075 15831.47 488.93 52589.51 88888.00 2024-03-15 15:54:41.905 075 15831.47 489.03 52589.57 88888.00 2024-03-15 15:54:42.405 075 15831.47 488.96 52589.62 88888.00 2024-03-15 15:54:42.905 075 15831.47 488.93 52589.59 88888.00 2024-03-15 15:54:43.405 075 15831.51 488.92 52589.56 88888.00 2024-03-15 15:54:43.905 075 15831.49 488.92 52589.53 88888.00 2024-03-15 15:54:44.405 075 15831.54 488.97 52589.58 88888.00 2024-03-15 15:54:44.905 075 15831.55 489.02 52589.59 88888.00 2024-03-15 15:54:45.405 075 15831.52 488.99 52589.58 88888.00 2024-03-15 15:54:45.905 075 15831.51 488.94 52589.59 88888.00 2024-03-15 15:54:46.405 075 15831.48 488.93 52589.49 88888.00 2024-03-15 15:54:46.905 075 15831.51 488.94 52589.44 88888.00 2024-03-15 15:54:47.405 075 15831.51 488.96 52589.52 88888.00 2024-03-15 15:54:47.905 075 15831.43 488.97 52589.50 88888.00 2024-03-15 15:54:48.405 075 15831.47 488.97 52589.52 88888.00 2024-03-15 15:54:48.905 075 15831.46 488.95 52589.50 88888.00 2024-03-15 15:54:49.405 075 15831.44 488.90 52589.51 88888.00 2024-03-15 15:54:49.905 075 15831.47 488.88 52589.44 88888.00 2024-03-15 15:54:50.405 075 15831.45 488.93 52589.44 88888.00 2024-03-15 15:54:50.905 075 15831.43 488.97 52589.48 88888.00 2024-03-15 15:54:51.905 075 15831.43 488.93 52589.49 88888.00 2024-03-15 15:54:52.405 075 15831.44 488.91 52589.46 88888.00 2024-03-15 15:54:52.905 075 15831.51 488.94 52589.51 88888.00 2024-03-15 15:54:53.405 075 15831.51 488.97 52589.55 88888.00 2024-03-15 15:54:53.905 075 15831.52 489.01 52589.54 88888.00 2024-03-15 15:54:54.405 075 15831.54 488.99 52589.58 88888.00 2024-03-15 15:54:54.905 075 15831.51 488.93 52589.52 88888.00 2024-03-15 15:54:55.405 075 15831.54 488.92 52589.51 88888.00 2024-03-15 15:54:55.905 075 15831.57 488.94 52589.50 88888.00 2024-03-15 15:54:56.405 075 15831.51 488.93 52589.53 88888.00 2024-03-15 15:54:56.905 075 15831.54 488.95 52589.57 88888.00 2024-03-15 15:54:57.405 075 15831.55 488.93 52589.56 88888.00 2024-03-15 15:54:57.905 075 15831.53 488.92 52589.53 88888.00 2024-03-15 15:54:58.405 075 15831.53 488.92 52589.51 88888.00 2024-03-15 15:54:58.905 075 15831.57 488.99 52589.51 88888.00 2024-03-15 15:54:59.405 075 15831.56 489.02 52589.52 88888.00 2024-03-15 15:54:59.905 075 15831.53 489.03 52589.51 88888.00 2024-03-15 15:55:00.405 075 15831.57 489.03 52589.49 88888.00 2024-03-15 15:55:00.905 075 15831.60 489.02 52589.49 88888.00 2024-03-15 15:55:01.405 075 15831.58 488.97 52589.53 88888.00 2024-03-15 15:55:01.905 075 15831.61 488.99 52589.50 88888.00 2024-03-15 15:55:02.405 075 15831.61 489.02 52589.50 88888.00 2024-03-15 15:55:02.905 075 15831.62 489.01 52589.55 88888.00 2024-03-15 15:55:03.405 075 15831.62 489.02 52589.63 88888.00 2024-03-15 15:55:03.905 075 15831.60 489.00 52589.70 88888.00 2024-03-15 15:55:04.405 075 15831.61 488.94 52589.71 88888.00 2024-03-15 15:55:04.905 075 15831.62 488.94 52589.66 88888.00 2024-03-15 15:55:05.405 075 15831.60 489.00 52589.59 88888.00 2024-03-15 15:55:05.905 075 15831.63 489.06 52589.62 88888.00 2024-03-15 15:55:06.405 075 15831.70 489.05 52589.61 88888.00 2024-03-15 15:55:06.905 075 15831.70 489.04 52589.68 88888.00 2024-03-15 15:55:07.405 075 15831.66 489.01 52589.70 88888.00 2024-03-15 15:55:07.905 075 15831.69 489.01 52589.68 88888.00 2024-03-15 15:55:08.405 075 15831.70 488.97 52589.58 88888.00 2024-03-15 15:55:08.905 075 15831.72 488.96 52589.53 88888.00 2024-03-15 15:55:09.405 075 15831.71 488.97 52589.60 88888.00 2024-03-15 15:55:09.905 075 15831.69 488.99 52589.68 88888.00 2024-03-15 15:55:10.405 075 15831.65 489.00 52589.71 88888.00 2024-03-15 15:55:10.905 075 15831.65 488.95 52589.68 88888.00 2024-03-15 15:55:11.405 075 15831.69 488.90 52589.69 88888.00 2024-03-15 15:55:11.905 075 15831.71 488.84 52589.73 88888.00 2024-03-15 15:55:12.405 075 15831.67 488.88 52589.75 88888.00 2024-03-15 15:55:12.905 075 15831.65 488.93 52589.78 88888.00 2024-03-15 15:55:13.405 075 15831.69 488.93 52589.78 88888.00 2024-03-15 15:55:13.905 075 15831.69 488.95 52589.77 88888.00 2024-03-15 15:55:14.405 075 15831.66 488.92 52589.76 88888.00 2024-03-15 15:55:15.405 075 15831.66 488.84 52589.69 88888.00 2024-03-15 15:55:15.905 075 15831.62 488.77 52589.61 88888.00 2024-03-15 15:55:16.405 075 15831.60 488.79 52589.63 88888.00 2024-03-15 15:55:16.905 075 15831.58 488.87 52589.68 88888.00 2024-03-15 15:55:17.405 075 15831.61 488.86 52589.67 88888.00 2024-03-15 15:55:17.905 075 15831.58 488.78 52589.62 88888.00 2024-03-15 15:55:18.405 075 15831.55 488.76 52589.59 88888.00 2024-03-15 15:55:18.905 075 15831.57 488.78 52589.53 88888.00 2024-03-15 15:55:19.405 075 15831.54 488.83 52589.53 88888.00 2024-03-15 15:55:19.905 075 15831.53 488.88 52589.57 88888.00 2024-03-15 15:55:20.405 075 15831.53 488.85 52589.58 88888.00 2024-03-15 15:55:20.905 075 15831.51 488.82 52589.56 88888.00 2024-03-15 15:55:21.405 075 15831.49 488.76 52589.53 88888.00 2024-03-15 15:55:21.905 075 15831.51 488.80 52589.53 88888.00 2024-03-15 15:55:22.405 075 15831.52 488.87 52589.57 88888.00 2024-03-15 15:55:22.905 075 15831.44 488.92 52589.58 88888.00 2024-03-15 15:55:23.405 075 15831.45 488.93 52589.58 88888.00 2024-03-15 15:55:23.905 075 15831.46 488.90 52589.60 88888.00 2024-03-15 15:55:24.405 075 15831.45 488.88 52589.58 88888.00 2024-03-15 15:55:25.405 075 15831.47 488.99 52589.48 88888.00 2024-03-15 15:55:25.905 075 15831.49 489.05 52589.56 88888.00 2024-03-15 15:55:26.405 075 15831.46 489.05 52589.57 88888.00 2024-03-15 15:55:26.905 075 15831.42 489.03 52589.51 88888.00 2024-03-15 15:55:27.405 075 15831.44 488.97 52589.43 88888.00 2024-03-15 15:55:27.905 075 15831.44 489.00 52589.46 88888.00 2024-03-15 15:55:28.405 075 15831.44 489.02 52589.49 88888.00 2024-03-15 15:55:28.905 075 15831.44 489.04 52589.51 88888.00 2024-03-15 15:55:29.405 075 15831.42 489.05 52589.52 88888.00 2024-03-15 15:55:29.905 075 15831.42 489.02 52589.50 88888.00 2024-03-15 15:55:30.405 075 15831.40 489.06 52589.42 88888.00 2024-03-15 15:55:30.905 075 15831.47 489.09 52589.43 88888.00 2024-03-15 15:55:31.405 075 15831.47 489.10 52589.44 88888.00 2024-03-15 15:55:31.905 075 15831.44 489.16 52589.42 88888.00 2024-03-15 15:55:32.405 075 15831.46 489.19 52589.40 88888.00 2024-03-15 15:55:32.905 075 15831.42 489.22 52589.50 88888.00 2024-03-15 15:55:33.405 075 15831.40 489.17 52589.48 88888.00 2024-03-15 15:55:33.905 075 15831.44 489.14 52589.48 88888.00 2024-03-15 15:55:34.405 075 15831.47 489.16 52589.42 88888.00 2024-03-15 15:55:34.905 075 15831.46 489.22 52589.37 88888.00 2024-03-15 15:55:35.405 075 15831.48 489.28 52589.43 88888.00 2024-03-15 15:55:35.905 075 15831.55 489.30 52589.44 88888.00 2024-03-15 15:55:36.405 075 15831.52 489.28 52589.41 88888.00 2024-03-15 15:55:36.905 075 15831.44 489.23 52589.34 88888.00 2024-03-15 15:55:37.405 075 15831.42 489.19 52589.39 88888.00 2024-03-15 15:55:37.905 075 15831.45 489.22 52589.43 88888.00 2024-03-15 15:55:38.405 075 15831.44 489.23 52589.47 88888.00 2024-03-15 15:55:38.905 075 15831.44 489.29 52589.47 88888.00 2024-03-15 15:55:39.405 075 15831.46 489.32 52589.49 88888.00 2024-03-15 15:55:39.905 075 15831.48 489.32 52589.57 88888.00 2024-03-15 15:55:40.405 075 15831.48 489.30 52589.57 88888.00 2024-03-15 15:55:40.905 075 15831.44 489.27 52589.49 88888.00 2024-03-15 15:55:41.405 075 15831.44 489.25 52589.46 88888.00 2024-03-15 15:55:41.905 075 15831.44 489.23 52589.48 88888.00 2024-03-15 15:55:42.405 075 15831.46 489.28 52589.44 88888.00 2024-03-15 15:55:42.905 075 15831.44 489.29 52589.44 88888.00 2024-03-15 15:55:43.405 075 15831.47 489.29 52589.44 88888.00 2024-03-15 15:55:43.905 075 15831.47 489.29 52589.43 88888.00 2024-03-15 15:55:44.405 075 15831.46 489.23 52589.39 88888.00 2024-03-15 15:55:44.905 075 15831.45 489.23 52589.40 88888.00 2024-03-15 15:55:45.405 075 15831.47 489.23 52589.43 88888.00 2024-03-15 15:55:45.905 075 15831.51 489.26 52589.42 88888.00 2024-03-15 15:55:46.405 075 15831.48 489.30 52589.37 88888.00 2024-03-15 15:55:46.905 075 15831.43 489.36 52589.39 88888.00 2024-03-15 15:55:47.405 075 15831.39 489.37 52589.41 88888.00 2024-03-15 15:55:47.905 075 15831.51 489.36 52589.41 88888.00 2024-03-15 15:55:48.405 075 15831.48 489.29 52589.41 88888.00 2024-03-15 15:55:48.905 075 15831.49 489.25 52589.34 88888.00 2024-03-15 15:55:49.405 075 15831.49 489.26 52589.24 88888.00 2024-03-15 15:55:49.905 075 15831.53 489.29 52589.17 88888.00 2024-03-15 15:55:50.405 075 15831.54 489.28 52589.11 88888.00 2024-03-15 15:55:50.905 075 15831.53 489.30 52588.96 88888.00 2024-03-15 15:55:51.405 075 15831.48 489.29 52588.84 88888.00 2024-03-15 15:55:51.905 075 15831.47 489.35 52588.77 88888.00 2024-03-15 15:55:52.405 075 15831.48 489.49 52588.66 88888.00 2024-03-15 15:55:52.905 075 15831.43 489.64 52588.62 88888.00 2024-03-15 15:55:53.405 075 15831.35 489.80 52588.47 88888.00 2024-03-15 15:55:53.905 075 15831.25 489.94 52588.32 88888.00 2024-03-15 15:55:54.405 075 15831.18 490.14 52588.14 88888.00 2024-03-15 15:55:54.905 075 15831.09 490.35 52587.98 88888.00 2024-03-15 15:55:55.405 075 15830.98 490.44 52587.91 88888.00 2024-03-15 15:55:55.905 075 15830.91 490.44 52587.92 88888.00 2024-03-15 15:55:56.405 075 15830.91 490.44 52587.90 88888.00 2024-03-15 15:55:56.905 075 15830.90 490.44 52587.87 88888.00 2024-03-15 15:55:57.405 075 15830.88 490.50 52587.83 88888.00 2024-03-15 15:55:57.905 075 15830.89 490.56 52587.86 88888.00 2024-03-15 15:55:58.405 075 15830.90 490.64 52587.90 88888.00 2024-03-15 15:55:58.905 075 15830.88 490.52 52587.86 88888.00 2024-03-15 15:55:59.405 075 15830.76 490.40 52587.81 88888.00 2024-03-15 15:55:59.905 075 15830.70 490.37 52587.80 88888.00 2024-03-15 15:56:00.405 075 15830.72 490.40 52587.83 88888.00 2024-03-15 15:56:00.905 075 15830.77 490.38 52587.86 88888.00 2024-03-15 15:56:01.405 075 15830.81 490.33 52587.85 88888.00 2024-03-15 15:56:01.905 075 15830.83 490.31 52587.82 88888.00 2024-03-15 15:56:02.405 075 15830.83 490.40 52587.86 88888.00 2024-03-15 15:56:02.905 075 15830.84 490.47 52587.82 88888.00 2024-03-15 15:56:03.405 075 15830.83 490.44 52587.80 88888.00 2024-03-15 15:56:03.905 075 15830.80 490.38 52587.81 88888.00 2024-03-15 15:56:04.405 075 15830.76 490.37 52587.80 88888.00 2024-03-15 15:56:04.905 075 15830.79 490.43 52587.81 88888.00 2024-03-15 15:56:05.405 075 15830.83 490.42 52587.81 88888.00 2024-03-15 15:56:05.905 075 15830.85 490.38 52587.78 88888.00 2024-03-15 15:56:06.405 075 15830.88 490.35 52587.76 88888.00 2024-03-15 15:56:06.905 075 15830.91 490.39 52587.81 88888.00 2024-03-15 15:56:07.405 075 15830.90 490.41 52587.90 88888.00 2024-03-15 15:56:07.905 075 15830.86 490.34 52587.88 88888.00 2024-03-15 15:56:08.405 075 15830.91 490.26 52587.78 88888.00 2024-03-15 15:56:08.905 075 15830.95 490.30 52587.75 88888.00 2024-03-15 15:56:09.405 075 15830.93 490.38 52587.79 88888.00 2024-03-15 15:56:09.905 075 15831.00 490.42 52587.83 88888.00 2024-03-15 15:56:10.405 075 15830.99 490.42 52587.86 88888.00 2024-03-15 15:56:10.905 075 15831.01 490.41 52587.78 88888.00 2024-03-15 15:56:11.405 075 15831.04 490.43 52587.79 88888.00 2024-03-15 15:56:11.905 075 15831.01 490.48 52587.87 88888.00 2024-03-15 15:56:12.405 075 15831.06 490.44 52587.90 88888.00 2024-03-15 15:56:12.905 075 15831.02 490.38 52587.77 88888.00 2024-03-15 15:56:13.405 075 15830.97 490.38 52587.71 88888.00 2024-03-15 15:56:13.905 075 15831.00 490.46 52587.72 88888.00 2024-03-15 15:56:14.405 075 15831.00 490.48 52587.80 88888.00 2024-03-15 15:56:14.905 075 15830.98 490.48 52587.74 88888.00 2024-03-15 15:56:15.405 075 15831.02 490.42 52587.68 88888.00 2024-03-15 15:56:15.905 075 15830.99 490.46 52587.66 88888.00 2024-03-15 15:56:16.905 075 15830.92 490.58 52587.66 88888.00 2024-03-15 15:56:17.405 075 15830.84 490.57 52587.60 88888.00 2024-03-15 15:56:17.905 075 15830.82 490.59 52587.54 88888.00 2024-03-15 15:56:18.405 075 15830.75 490.60 52587.53 88888.00 2024-03-15 15:56:18.905 075 15830.72 490.63 52587.50 88888.00 2024-03-15 15:56:19.405 075 15830.65 490.56 52587.50 88888.00 2024-03-15 15:56:19.905 075 15830.66 490.47 52587.44 88888.00 2024-03-15 15:56:20.405 075 15830.62 490.43 52587.40 88888.00 2024-03-15 15:56:20.905 075 15830.57 490.40 52587.44 88888.00 2024-03-15 15:56:21.405 075 15830.51 490.37 52587.47 88888.00 2024-03-15 15:56:21.905 075 15830.48 490.30 52587.42 88888.00 2024-03-15 15:56:22.405 075 15830.43 490.25 52587.44 88888.00 2024-03-15 15:56:22.905 075 15830.39 490.16 52587.45 88888.00 2024-03-15 15:56:23.405 075 15830.42 490.08 52587.40 88888.00 2024-03-15 15:56:23.905 075 15830.45 490.05 52587.44 88888.00 2024-03-15 15:56:24.405 075 15830.43 489.98 52587.48 88888.00 2024-03-15 15:56:24.905 075 15830.45 489.86 52587.49 88888.00 2024-03-15 15:56:25.405 075 15830.56 489.86 52587.52 88888.00 2024-03-15 15:56:25.905 075 15830.58 489.83 52587.56 88888.00 2024-03-15 15:56:26.905 075 15830.53 489.82 52587.63 88888.00 2024-03-15 15:56:27.405 075 15830.56 489.82 52587.57 88888.00 2024-03-15 15:56:27.905 075 15830.63 489.79 52587.54 88888.00 2024-03-15 15:56:28.405 075 15830.68 489.83 52587.56 88888.00 2024-03-15 15:56:28.905 075 15830.66 489.85 52587.65 88888.00 2024-03-15 15:56:29.405 075 15830.61 489.86 52587.60 88888.00 2024-03-15 15:56:29.905 075 15830.58 489.90 52587.57 88888.00 2024-03-15 15:56:30.405 075 15830.61 489.95 52587.59 88888.00 2024-03-15 15:56:30.905 075 15830.63 489.94 52587.59 88888.00 2024-03-15 15:56:31.405 075 15830.56 490.01 52587.60 88888.00 2024-03-15 15:56:31.905 075 15830.56 490.04 52587.69 88888.00 2024-03-15 15:56:32.405 075 15830.57 490.04 52587.73 88888.00 2024-03-15 15:56:32.905 075 15830.63 490.08 52587.66 88888.00 2024-03-15 15:56:33.405 075 15830.65 490.15 52587.70 88888.00 2024-03-15 15:56:33.905 075 15830.62 490.25 52587.73 88888.00 2024-03-15 15:56:34.905 075 15830.64 490.24 52587.57 88888.00 2024-03-15 15:56:35.405 075 15830.65 490.31 52587.65 88888.00 2024-03-15 15:56:35.905 075 15830.67 490.33 52587.70 88888.00 2024-03-15 15:56:36.405 075 15830.67 490.29 52587.70 88888.00 2024-03-15 15:56:36.905 075 15830.65 490.29 52587.69 88888.00 2024-03-15 15:56:37.405 075 15830.62 490.31 52587.67 88888.00 2024-03-15 15:56:37.905 075 15830.66 490.35 52587.67 88888.00 2024-03-15 15:56:38.405 075 15830.70 490.34 52587.65 88888.00 2024-03-15 15:56:38.905 075 15830.61 490.39 52587.59 88888.00 2024-03-15 15:56:39.405 075 15830.64 490.44 52587.60 88888.00 2024-03-15 15:56:39.905 075 15830.67 490.43 52587.71 88888.00 2024-03-15 15:56:40.405 075 15830.67 490.34 52587.70 88888.00 2024-03-15 15:56:40.905 075 15830.64 490.35 52587.60 88888.00 2024-03-15 15:56:41.405 075 15830.62 490.46 52587.59 88888.00 2024-03-15 15:56:41.905 075 15830.62 490.50 52587.63 88888.00 2024-03-15 15:56:42.405 075 15830.63 490.50 52587.66 88888.00 2024-03-15 15:56:42.905 075 15830.68 490.48 52587.62 88888.00 2024-03-15 15:56:43.405 075 15830.75 490.50 52587.58 88888.00 2024-03-15 15:56:43.905 075 15830.73 490.55 52587.66 88888.00 2024-03-15 15:56:44.405 075 15830.71 490.59 52587.65 88888.00 2024-03-15 15:56:44.905 075 15830.73 490.57 52587.61 88888.00 2024-03-15 15:56:45.405 075 15830.75 490.58 52587.56 88888.00 2024-03-15 15:56:45.905 075 15830.74 490.59 52587.61 88888.00 2024-03-15 15:56:46.405 075 15830.75 490.64 52587.69 88888.00 2024-03-15 15:56:46.905 075 15830.81 490.65 52587.68 88888.00 2024-03-15 15:56:47.405 075 15830.80 490.61 52587.65 88888.00 2024-03-15 15:56:47.905 075 15830.74 490.63 52587.68 88888.00 2024-03-15 15:56:48.405 075 15830.75 490.68 52587.76 88888.00 2024-03-15 15:56:48.905 075 15830.76 490.70 52587.75 88888.00 2024-03-15 15:56:49.405 075 15830.81 490.65 52587.73 88888.00 2024-03-15 15:56:49.905 075 15830.84 490.65 52587.79 88888.00 2024-03-15 15:56:50.405 075 15830.85 490.67 52587.79 88888.00 2024-03-15 15:56:50.905 075 15830.90 490.75 52587.79 88888.00 2024-03-15 15:56:51.405 075 15830.92 490.77 52587.86 88888.00 2024-03-15 15:56:51.905 075 15830.91 490.77 52587.86 88888.00 2024-03-15 15:56:52.405 075 15830.97 490.70 52587.87 88888.00 2024-03-15 15:56:52.905 075 15830.93 490.66 52587.87 88888.00 2024-03-15 15:56:53.405 075 15830.99 490.68 52587.83 88888.00 2024-03-15 15:56:53.905 075 15831.01 490.73 52587.89 88888.00 2024-03-15 15:56:54.405 075 15830.99 490.74 52587.89 88888.00 2024-03-15 15:56:54.905 075 15830.98 490.72 52587.85 88888.00 2024-03-15 15:56:55.405 075 15830.97 490.73 52587.82 88888.00 2024-03-15 15:56:55.905 075 15830.98 490.75 52587.81 88888.00 2024-03-15 15:56:56.405 075 15830.97 490.77 52587.81 88888.00 2024-03-15 15:56:56.905 075 15830.97 490.79 52587.88 88888.00 2024-03-15 15:56:57.405 075 15831.01 490.82 52587.95 88888.00 2024-03-15 15:56:57.905 075 15831.04 490.84 52587.96 88888.00 2024-03-15 15:56:58.405 075 15831.01 490.83 52587.92 88888.00 2024-03-15 15:56:58.905 075 15831.06 490.81 52587.88 88888.00 2024-03-15 15:56:59.405 075 15831.06 490.79 52587.86 88888.00 2024-03-15 15:56:59.905 075 15831.03 490.81 52587.90 88888.00 2024-03-15 15:57:00.405 075 15831.06 490.85 52587.95 88888.00 2024-03-15 15:57:00.905 075 15831.07 490.86 52587.99 88888.00 2024-03-15 15:57:01.405 075 15831.07 490.87 52587.97 88888.00 2024-03-15 15:57:01.905 075 15831.13 490.81 52587.99 88888.00 2024-03-15 15:57:02.405 075 15831.12 490.78 52587.99 88888.00 2024-03-15 15:57:02.905 075 15831.13 490.77 52587.96 88888.00 2024-03-15 15:57:03.405 075 15831.12 490.76 52587.90 88888.00 2024-03-15 15:57:03.905 075 15831.09 490.77 52587.94 88888.00 2024-03-15 15:57:04.405 075 15831.10 490.79 52588.01 88888.00 2024-03-15 15:57:04.905 075 15831.09 490.82 52588.06 88888.00 2024-03-15 15:57:05.405 075 15831.12 490.74 52588.05 88888.00 2024-03-15 15:57:05.905 075 15831.09 490.68 52588.03 88888.00 2024-03-15 15:57:06.405 075 15831.06 490.66 52588.01 88888.00 2024-03-15 15:57:06.905 075 15831.12 490.68 52588.02 88888.00 2024-03-15 15:57:07.405 075 15831.13 490.73 52588.06 88888.00 2024-03-15 15:57:08.405 075 15831.11 490.73 52588.10 88888.00 2024-03-15 15:57:08.905 075 15831.12 490.76 52588.08 88888.00 2024-03-15 15:57:09.405 075 15831.15 490.72 52588.06 88888.00 2024-03-15 15:57:09.905 075 15831.12 490.67 52588.03 88888.00 2024-03-15 15:57:10.405 075 15831.10 490.72 52587.95 88888.00 2024-03-15 15:57:10.905 075 15831.04 490.75 52587.93 88888.00 2024-03-15 15:57:11.405 075 15831.01 490.76 52587.98 88888.00 2024-03-15 15:57:11.905 075 15831.08 490.73 52588.01 88888.00 2024-03-15 15:57:12.405 075 15831.08 490.69 52588.05 88888.00 2024-03-15 15:57:12.905 075 15831.04 490.64 52588.00 88888.00 2024-03-15 15:57:13.405 075 15831.04 490.60 52588.06 88888.00 2024-03-15 15:57:13.905 075 15831.06 490.63 52588.00 88888.00 2024-03-15 15:57:14.405 075 15831.11 490.66 52587.98 88888.00 2024-03-15 15:57:14.905 075 15831.07 490.64 52588.01 88888.00 2024-03-15 15:57:15.405 075 15831.00 490.64 52588.03 88888.00 2024-03-15 15:57:15.905 075 15831.03 490.59 52587.99 88888.00 2024-03-15 15:57:16.405 075 15831.04 490.53 52587.95 88888.00 2024-03-15 15:57:16.905 075 15831.03 490.51 52587.91 88888.00 2024-03-15 15:57:17.405 075 15830.97 490.51 52587.90 88888.00 2024-03-15 15:57:18.405 075 15830.93 490.56 52587.98 88888.00 2024-03-15 15:57:18.905 075 15830.94 490.52 52587.97 88888.00 2024-03-15 15:57:19.405 075 15830.95 490.50 52587.94 88888.00 2024-03-15 15:57:19.905 075 15830.94 490.51 52587.95 88888.00 2024-03-15 15:57:20.405 075 15830.91 490.57 52587.97 88888.00 2024-03-15 15:57:20.905 075 15830.92 490.60 52587.98 88888.00 2024-03-15 15:57:21.405 075 15830.91 490.57 52587.90 88888.00 2024-03-15 15:57:21.905 075 15830.89 490.52 52587.81 88888.00 2024-03-15 15:57:22.405 075 15830.91 490.53 52587.81 88888.00 2024-03-15 15:57:22.905 075 15830.97 490.56 52587.86 88888.00 2024-03-15 15:57:23.405 075 15830.89 490.63 52587.90 88888.00 2024-03-15 15:57:23.905 075 15830.88 490.63 52587.90 88888.00 2024-03-15 15:57:24.405 075 15830.95 490.57 52587.86 88888.00 2024-03-15 15:57:24.905 075 15830.93 490.53 52587.83 88888.00 2024-03-15 15:57:25.405 075 15830.90 490.58 52587.86 88888.00 2024-03-15 15:57:25.905 075 15830.90 490.61 52587.91 88888.00 2024-03-15 15:57:26.405 075 15830.94 490.64 52587.96 88888.00 2024-03-15 15:57:26.905 075 15830.94 490.60 52587.96 88888.00 2024-03-15 15:57:27.405 075 15830.92 490.58 52587.93 88888.00 2024-03-15 15:57:27.905 075 15830.90 490.56 52587.86 88888.00 2024-03-15 15:57:28.405 075 15830.90 490.56 52587.83 88888.00 2024-03-15 15:57:28.905 075 15830.90 490.55 52587.88 88888.00 2024-03-15 15:57:29.405 075 15830.95 490.52 52587.90 88888.00 2024-03-15 15:57:29.905 075 15830.98 490.51 52587.79 88888.00 2024-03-15 15:57:30.405 075 15830.88 490.48 52587.70 88888.00 2024-03-15 15:57:30.905 075 15830.85 490.51 52587.73 88888.00 2024-03-15 15:57:31.405 075 15830.84 490.55 52587.81 88888.00 2024-03-15 15:57:31.905 075 15830.88 490.49 52587.79 88888.00 2024-03-15 15:57:32.405 075 15830.85 490.42 52587.73 88888.00 2024-03-15 15:57:32.905 075 15830.88 490.47 52587.71 88888.00 2024-03-15 15:57:33.405 075 15830.93 490.53 52587.76 88888.00 2024-03-15 15:57:33.905 075 15830.92 490.55 52587.80 88888.00 2024-03-15 15:57:34.405 075 15830.90 490.51 52587.79 88888.00 2024-03-15 15:57:34.905 075 15830.88 490.47 52587.71 88888.00 2024-03-15 15:57:35.405 075 15830.88 490.51 52587.66 88888.00 2024-03-15 15:57:35.905 075 15830.86 490.56 52587.74 88888.00 2024-03-15 15:57:36.405 075 15830.84 490.56 52587.86 88888.00 2024-03-15 15:57:36.905 075 15830.82 490.50 52587.83 88888.00 2024-03-15 15:57:37.405 075 15830.82 490.43 52587.77 88888.00 2024-03-15 15:57:37.905 075 15830.80 490.47 52587.75 88888.00 2024-03-15 15:57:38.405 075 15830.79 490.52 52587.80 88888.00 2024-03-15 15:57:38.905 075 15830.79 490.55 52587.85 88888.00 2024-03-15 15:57:39.405 075 15830.76 490.51 52587.80 88888.00 2024-03-15 15:57:39.905 075 15830.79 490.47 52587.85 88888.00 2024-03-15 15:57:40.405 075 15830.79 490.49 52587.88 88888.00 2024-03-15 15:57:40.905 075 15830.76 490.56 52587.87 88888.00 2024-03-15 15:57:41.405 075 15830.72 490.57 52587.89 88888.00 2024-03-15 15:57:41.905 075 15830.76 490.48 52587.90 88888.00 2024-03-15 15:57:42.405 075 15830.79 490.47 52587.89 88888.00 2024-03-15 15:57:42.905 075 15830.75 490.50 52587.91 88888.00 2024-03-15 15:57:43.405 075 15830.75 490.49 52587.93 88888.00 2024-03-15 15:57:43.905 075 15830.79 490.50 52587.98 88888.00 2024-03-15 15:57:44.405 075 15830.74 490.47 52587.98 88888.00 2024-03-15 15:57:44.905 075 15830.72 490.42 52587.95 88888.00 2024-03-15 15:57:45.405 075 15830.71 490.38 52587.91 88888.00 2024-03-15 15:57:45.905 075 15830.67 490.46 52587.92 88888.00 2024-03-15 15:57:46.405 075 15830.61 490.47 52587.88 88888.00 2024-03-15 15:57:46.905 075 15830.63 490.43 52587.88 88888.00 2024-03-15 15:57:47.405 075 15830.58 490.42 52587.98 88888.00 2024-03-15 15:57:47.905 075 15830.61 490.46 52587.98 88888.00 2024-03-15 15:57:48.405 075 15830.62 490.44 52587.94 88888.00 2024-03-15 15:57:48.905 075 15830.60 490.47 52588.00 88888.00 2024-03-15 15:57:49.405 075 15830.60 490.50 52588.08 88888.00 2024-03-15 15:57:49.905 075 15830.61 490.48 52588.07 88888.00 2024-03-15 15:57:50.405 075 15830.62 490.49 52588.03 88888.00 2024-03-15 15:57:50.905 075 15830.66 490.49 52588.05 88888.00 2024-03-15 15:57:51.405 075 15830.65 490.47 52588.07 88888.00 2024-03-15 15:57:51.905 075 15830.68 490.53 52588.14 88888.00 2024-03-15 15:57:52.405 075 15830.66 490.55 52588.14 88888.00 2024-03-15 15:57:52.905 075 15830.63 490.49 52588.11 88888.00 2024-03-15 15:57:53.406 075 15830.61 490.47 52588.05 88888.00 2024-03-15 15:57:53.906 075 15830.62 490.52 52587.96 88888.00 2024-03-15 15:57:54.406 075 15830.64 490.56 52587.99 88888.00 2024-03-15 15:57:54.906 075 15830.67 490.58 52588.05 88888.00 2024-03-15 15:57:55.406 075 15830.67 490.58 52588.11 88888.00 2024-03-15 15:57:55.906 075 15830.66 490.55 52588.12 88888.00 2024-03-15 15:57:56.406 075 15830.61 490.52 52588.09 88888.00 2024-03-15 15:57:56.906 075 15830.57 490.51 52588.02 88888.00 2024-03-15 15:57:57.406 075 15830.60 490.53 52588.02 88888.00 2024-03-15 15:57:57.906 075 15830.64 490.56 52588.03 88888.00 2024-03-15 15:57:58.406 075 15830.66 490.56 52588.07 88888.00 2024-03-15 15:57:58.906 075 15830.62 490.52 52588.05 88888.00 2024-03-15 15:57:59.906 075 15830.67 490.51 52587.97 88888.00 2024-03-15 15:58:00.406 075 15830.65 490.57 52588.02 88888.00 2024-03-15 15:58:00.906 075 15830.70 490.60 52588.03 88888.00 2024-03-15 15:58:01.406 075 15830.71 490.58 52588.06 88888.00 2024-03-15 15:58:01.906 075 15830.68 490.56 52588.07 88888.00 2024-03-15 15:58:02.406 075 15830.73 490.53 52588.05 88888.00 2024-03-15 15:58:02.906 075 15830.75 490.56 52587.99 88888.00 2024-03-15 15:58:03.406 075 15830.75 490.59 52587.93 88888.00 2024-03-15 15:58:03.906 075 15830.74 490.63 52587.94 88888.00 2024-03-15 15:58:04.406 075 15830.73 490.66 52587.99 88888.00 2024-03-15 15:58:04.906 075 15830.74 490.66 52588.00 88888.00 2024-03-15 15:58:05.406 075 15830.75 490.68 52587.94 88888.00 2024-03-15 15:58:05.906 075 15830.79 490.68 52587.94 88888.00 2024-03-15 15:58:06.406 075 15830.83 490.73 52587.95 88888.00 2024-03-15 15:58:06.906 075 15830.81 490.78 52587.96 88888.00 2024-03-15 15:58:07.406 075 15830.79 490.76 52588.02 88888.00 2024-03-15 15:58:07.906 075 15830.80 490.74 52588.02 88888.00 2024-03-15 15:58:08.406 075 15830.85 490.72 52587.99 88888.00 2024-03-15 15:58:08.906 075 15830.92 490.66 52587.99 88888.00 2024-03-15 15:58:09.406 075 15830.89 490.68 52587.97 88888.00 2024-03-15 15:58:09.906 075 15830.84 490.65 52587.96 88888.00 2024-03-15 15:58:10.406 075 15830.88 490.66 52587.96 88888.00 2024-03-15 15:58:10.906 075 15830.90 490.66 52587.99 88888.00 2024-03-15 15:58:11.406 075 15830.92 490.65 52588.00 88888.00 2024-03-15 15:58:11.906 075 15830.94 490.60 52587.97 88888.00 2024-03-15 15:58:12.406 075 15830.94 490.59 52587.91 88888.00 2024-03-15 15:58:12.906 075 15830.92 490.61 52587.91 88888.00 2024-03-15 15:58:13.406 075 15830.88 490.67 52587.90 88888.00 2024-03-15 15:58:13.906 075 15830.86 490.72 52587.92 88888.00 2024-03-15 15:58:14.406 075 15830.86 490.73 52587.92 88888.00 2024-03-15 15:58:14.906 075 15830.88 490.72 52587.94 88888.00 2024-03-15 15:58:15.406 075 15830.85 490.63 52587.85 88888.00 2024-03-15 15:58:15.906 075 15830.81 490.60 52587.90 88888.00 2024-03-15 15:58:16.406 075 15830.85 490.60 52587.95 88888.00 2024-03-15 15:58:16.906 075 15830.85 490.65 52587.98 88888.00 2024-03-15 15:58:17.406 075 15830.88 490.64 52587.97 88888.00 2024-03-15 15:58:17.906 075 15830.86 490.55 52587.92 88888.00 2024-03-15 15:58:18.406 075 15830.84 490.47 52587.87 88888.00 2024-03-15 15:58:18.906 075 15830.79 490.51 52587.88 88888.00 2024-03-15 15:58:19.406 075 15830.81 490.53 52587.87 88888.00 2024-03-15 15:58:19.906 075 15830.83 490.53 52587.90 88888.00 2024-03-15 15:58:20.406 075 15830.83 490.50 52587.87 88888.00 2024-03-15 15:58:20.906 075 15830.85 490.43 52587.86 88888.00 2024-03-15 15:58:21.406 075 15830.82 490.47 52587.88 88888.00 2024-03-15 15:58:21.906 075 15830.81 490.56 52587.91 88888.00 2024-03-15 15:58:22.406 075 15830.82 490.56 52587.88 88888.00 2024-03-15 15:58:22.906 075 15830.82 490.48 52587.88 88888.00 2024-03-15 15:58:23.406 075 15830.79 490.44 52587.91 88888.00 2024-03-15 15:58:23.906 075 15830.79 490.44 52587.91 88888.00 2024-03-15 15:58:24.406 075 15830.77 490.46 52587.87 88888.00 2024-03-15 15:58:24.906 075 15830.74 490.48 52587.88 88888.00 2024-03-15 15:58:25.406 075 15830.77 490.38 52587.87 88888.00 2024-03-15 15:58:25.906 075 15830.74 490.35 52587.82 88888.00 2024-03-15 15:58:26.406 075 15830.77 490.38 52587.82 88888.00 2024-03-15 15:58:26.906 075 15830.77 490.41 52587.87 88888.00 2024-03-15 15:58:27.406 075 15830.74 490.38 52587.90 88888.00 2024-03-15 15:58:27.906 075 15830.72 490.35 52587.86 88888.00 2024-03-15 15:58:28.406 075 15830.72 490.33 52587.85 88888.00 2024-03-15 15:58:28.906 075 15830.68 490.41 52587.85 88888.00 2024-03-15 15:58:29.406 075 15830.65 490.39 52587.89 88888.00 2024-03-15 15:58:29.906 075 15830.63 490.31 52587.89 88888.00 2024-03-15 15:58:30.406 075 15830.64 490.32 52587.88 88888.00 2024-03-15 15:58:30.906 075 15830.63 490.35 52587.92 88888.00 2024-03-15 15:58:31.406 075 15830.65 490.40 52587.93 88888.00 2024-03-15 15:58:31.906 075 15830.60 490.42 52587.95 88888.00 2024-03-15 15:58:32.406 075 15830.54 490.35 52587.93 88888.00 2024-03-15 15:58:32.906 075 15830.54 490.29 52587.90 88888.00 2024-03-15 15:58:33.406 075 15830.49 490.30 52587.90 88888.00 2024-03-15 15:58:33.906 075 15830.51 490.35 52587.90 88888.00 2024-03-15 15:58:34.406 075 15830.56 490.34 52587.93 88888.00 2024-03-15 15:58:34.906 075 15830.53 490.29 52587.95 88888.00 2024-03-15 15:58:35.406 075 15830.52 490.29 52587.91 88888.00 2024-03-15 15:58:35.906 075 15830.47 490.34 52587.92 88888.00 2024-03-15 15:58:36.406 075 15830.49 490.31 52587.97 88888.00 2024-03-15 15:58:36.906 075 15830.52 490.26 52587.97 88888.00 2024-03-15 15:58:37.406 075 15830.53 490.22 52587.95 88888.00 2024-03-15 15:58:37.906 075 15830.48 490.22 52587.96 88888.00 2024-03-15 15:58:38.406 075 15830.48 490.27 52587.99 88888.00 2024-03-15 15:58:38.906 075 15830.44 490.32 52588.06 88888.00 2024-03-15 15:58:39.906 075 15830.45 490.22 52587.97 88888.00 2024-03-15 15:58:40.406 075 15830.42 490.21 52587.98 88888.00 2024-03-15 15:58:40.906 075 15830.39 490.25 52588.00 88888.00 2024-03-15 15:58:41.406 075 15830.37 490.24 52588.08 88888.00 2024-03-15 15:58:41.906 075 15830.34 490.18 52588.07 88888.00 2024-03-15 15:58:42.406 075 15830.30 490.14 52588.03 88888.00 2024-03-15 15:58:42.906 075 15830.34 490.16 52588.01 88888.00 2024-03-15 15:58:43.406 075 15830.35 490.24 52588.03 88888.00 2024-03-15 15:58:43.906 075 15830.33 490.24 52588.03 88888.00 2024-03-15 15:58:44.406 075 15830.34 490.17 52587.99 88888.00 2024-03-15 15:58:44.906 075 15830.40 490.15 52588.01 88888.00 2024-03-15 15:58:45.406 075 15830.36 490.16 52588.05 88888.00 2024-03-15 15:58:45.906 075 15830.33 490.20 52588.08 88888.00 2024-03-15 15:58:46.406 075 15830.29 490.17 52588.11 88888.00 2024-03-15 15:58:46.906 075 15830.27 490.07 52588.10 88888.00 2024-03-15 15:58:47.406 075 15830.25 490.06 52588.02 88888.00 2024-03-15 15:58:47.906 075 15830.28 490.07 52588.07 88888.00 2024-03-15 15:58:48.406 075 15830.27 490.08 52588.12 88888.00 2024-03-15 15:58:48.906 075 15830.22 490.04 52588.13 88888.00 2024-03-15 15:58:49.406 075 15830.25 490.00 52588.09 88888.00 2024-03-15 15:58:49.906 075 15830.29 490.01 52588.07 88888.00 2024-03-15 15:58:50.406 075 15830.30 490.05 52588.10 88888.00 2024-03-15 15:58:50.906 075 15830.29 490.04 52588.09 88888.00 2024-03-15 15:58:51.406 075 15830.24 490.01 52588.01 88888.00 2024-03-15 15:58:51.906 075 15830.27 490.00 52587.98 88888.00 2024-03-15 15:58:52.406 075 15830.25 489.99 52588.09 88888.00 2024-03-15 15:58:52.906 075 15830.21 490.00 52588.16 88888.00 2024-03-15 15:58:53.406 075 15830.20 489.92 52588.14 88888.00 2024-03-15 15:58:53.906 075 15830.18 489.90 52588.07 88888.00 2024-03-15 15:58:54.406 075 15830.17 489.94 52588.00 88888.00 2024-03-15 15:58:54.906 075 15830.19 489.91 52588.07 88888.00 2024-03-15 15:58:55.406 075 15830.18 489.83 52588.00 88888.00 2024-03-15 15:58:55.906 075 15830.16 489.88 52587.93 88888.00 2024-03-15 15:58:56.406 075 15830.16 489.97 52587.93 88888.00 2024-03-15 15:58:56.906 075 15830.12 489.96 52588.00 88888.00 2024-03-15 15:58:57.406 075 15830.10 489.90 52588.03 88888.00 2024-03-15 15:58:57.906 075 15830.13 489.88 52588.02 88888.00 2024-03-15 15:58:58.406 075 15830.18 489.95 52588.02 88888.00 2024-03-15 15:58:58.906 075 15830.16 489.95 52588.11 88888.00 2024-03-15 15:58:59.406 075 15830.16 489.89 52588.17 88888.00 2024-03-15 15:58:59.906 075 15830.17 489.90 52588.16 88888.00 2024-03-15 15:59:00.406 075 15830.10 489.97 52588.14 88888.00 2024-03-15 15:59:00.906 075 15830.08 489.95 52588.11 88888.00 2024-03-15 15:59:01.406 075 15830.09 489.89 52588.08 88888.00 2024-03-15 15:59:01.906 075 15830.12 489.86 52588.07 88888.00 2024-03-15 15:59:02.406 075 15830.10 489.90 52588.11 88888.00 2024-03-15 15:59:02.906 075 15830.03 489.94 52588.10 88888.00 2024-03-15 15:59:03.406 075 15830.09 489.90 52588.12 88888.00 2024-03-15 15:59:03.906 075 15830.11 489.87 52588.08 88888.00 2024-03-15 15:59:04.406 075 15830.10 489.94 52588.09 88888.00 2024-03-15 15:59:04.906 075 15830.11 489.98 52588.15 88888.00 2024-03-15 15:59:05.406 075 15830.13 489.95 52588.15 88888.00 2024-03-15 15:59:05.906 075 15830.09 489.89 52588.07 88888.00 2024-03-15 15:59:06.406 075 15830.07 489.91 52588.12 88888.00 2024-03-15 15:59:06.906 075 15830.11 489.92 52588.19 88888.00 2024-03-15 15:59:07.406 075 15830.13 489.90 52588.17 88888.00 2024-03-15 15:59:07.906 075 15830.10 489.89 52588.15 88888.00 2024-03-15 15:59:08.406 075 15830.03 489.92 52588.10 88888.00 2024-03-15 15:59:08.906 075 15830.07 489.97 52588.13 88888.00 2024-03-15 15:59:09.406 075 15830.09 489.99 52588.14 88888.00 2024-03-15 15:59:09.906 075 15830.09 489.99 52588.12 88888.00 2024-03-15 15:59:10.406 075 15830.09 489.97 52588.07 88888.00 2024-03-15 15:59:10.906 075 15830.12 489.97 52588.05 88888.00 2024-03-15 15:59:11.406 075 15830.11 490.05 52588.11 88888.00 2024-03-15 15:59:11.906 075 15830.15 490.06 52588.11 88888.00 2024-03-15 15:59:12.406 075 15830.13 489.99 52588.07 88888.00 2024-03-15 15:59:12.906 075 15830.15 490.03 52588.00 88888.00 2024-03-15 15:59:13.406 075 15830.16 490.09 52588.02 88888.00 2024-03-15 15:59:13.906 075 15830.18 490.08 52588.14 88888.00 2024-03-15 15:59:14.406 075 15830.19 490.01 52588.09 88888.00 2024-03-15 15:59:14.906 075 15830.18 490.01 52588.03 88888.00 2024-03-15 15:59:15.406 075 15830.17 490.03 52588.01 88888.00 2024-03-15 15:59:15.906 075 15830.19 490.04 52588.03 88888.00 2024-03-15 15:59:16.406 075 15830.24 490.01 52587.96 88888.00 2024-03-15 15:59:16.906 075 15830.24 490.05 52587.95 88888.00 2024-03-15 15:59:17.406 075 15830.26 490.08 52587.95 88888.00 2024-03-15 15:59:17.906 075 15830.27 490.14 52587.99 88888.00 2024-03-15 15:59:18.406 075 15830.25 490.11 52587.99 88888.00 2024-03-15 15:59:18.906 075 15830.27 490.07 52587.94 88888.00 2024-03-15 15:59:19.406 075 15830.33 490.12 52587.96 88888.00 2024-03-15 15:59:19.906 075 15830.34 490.16 52587.98 88888.00 2024-03-15 15:59:20.406 075 15830.34 490.15 52587.98 88888.00 2024-03-15 15:59:20.906 075 15830.27 490.09 52588.08 88888.00 2024-03-15 15:59:21.406 075 15830.26 490.09 52588.06 88888.00 2024-03-15 15:59:21.906 075 15830.29 490.16 52588.05 88888.00 2024-03-15 15:59:22.406 075 15830.29 490.21 52588.07 88888.00 2024-03-15 15:59:22.906 075 15830.30 490.17 52588.07 88888.00 2024-03-15 15:59:23.406 075 15830.30 490.13 52587.96 88888.00 2024-03-15 15:59:23.906 075 15830.34 490.13 52587.93 88888.00 2024-03-15 15:59:24.406 075 15830.34 490.12 52587.95 88888.00 2024-03-15 15:59:24.906 075 15830.31 490.12 52587.95 88888.00 2024-03-15 15:59:25.406 075 15830.37 490.05 52587.92 88888.00 2024-03-15 15:59:25.906 075 15830.36 490.05 52587.92 88888.00 2024-03-15 15:59:26.406 075 15830.36 490.08 52587.99 88888.00 2024-03-15 15:59:26.906 075 15830.38 490.08 52588.01 88888.00 2024-03-15 15:59:27.406 075 15830.38 490.05 52587.94 88888.00 2024-03-15 15:59:27.906 075 15830.42 490.09 52587.91 88888.00 2024-03-15 15:59:28.406 075 15830.40 490.14 52587.96 88888.00 2024-03-15 15:59:28.906 075 15830.40 490.16 52587.98 88888.00 2024-03-15 15:59:29.406 075 15830.42 490.08 52588.00 88888.00 2024-03-15 15:59:29.906 075 15830.44 490.04 52588.02 88888.00 2024-03-15 15:59:30.406 075 15830.45 490.09 52588.06 88888.00 2024-03-15 15:59:30.906 075 15830.43 490.11 52588.10 88888.00 2024-03-15 15:59:31.406 075 15830.43 490.06 52588.08 88888.00 2024-03-15 15:59:31.906 075 15830.40 489.99 52588.05 88888.00 2024-03-15 15:59:32.406 075 15830.46 490.01 52587.99 88888.00 2024-03-15 15:59:32.906 075 15830.42 490.04 52588.02 88888.00 2024-03-15 15:59:33.406 075 15830.37 490.03 52588.03 88888.00 2024-03-15 15:59:33.906 075 15830.43 489.96 52588.05 88888.00 2024-03-15 15:59:34.406 075 15830.42 490.00 52587.99 88888.00 2024-03-15 15:59:34.906 075 15830.40 490.05 52588.03 88888.00 2024-03-15 15:59:35.406 075 15830.40 490.04 52588.14 88888.00 2024-03-15 15:59:35.906 075 15830.39 490.01 52588.21 88888.00 2024-03-15 15:59:36.406 075 15830.38 489.99 52588.20 88888.00 2024-03-15 15:59:36.906 075 15830.43 490.01 52588.15 88888.00 2024-03-15 15:59:37.406 075 15830.43 490.04 52588.16 88888.00 2024-03-15 15:59:37.906 075 15830.38 489.99 52588.14 88888.00 2024-03-15 15:59:38.406 075 15830.35 489.92 52588.13 88888.00 2024-03-15 15:59:38.906 075 15830.34 489.96 52588.13 88888.00 2024-03-15 15:59:39.406 075 15830.36 490.04 52588.11 88888.00 2024-03-15 15:59:39.906 075 15830.34 490.07 52588.13 88888.00 2024-03-15 15:59:40.406 075 15830.31 490.03 52588.08 88888.00 2024-03-15 15:59:40.906 075 15830.36 489.98 52588.03 88888.00 2024-03-15 15:59:41.406 075 15830.39 490.03 52588.07 88888.00 2024-03-15 15:59:41.906 075 15830.34 490.04 52588.12 88888.00 2024-03-15 15:59:42.406 075 15830.27 490.04 52588.15 88888.00 2024-03-15 15:59:42.906 075 15830.28 490.01 52588.15 88888.00 2024-03-15 15:59:43.406 075 15830.31 490.03 52588.16 88888.00 2024-03-15 15:59:43.906 075 15830.27 490.06 52588.20 88888.00 2024-03-15 15:59:44.406 075 15830.29 490.08 52588.22 88888.00 2024-03-15 15:59:44.906 075 15830.25 490.01 52588.18 88888.00 2024-03-15 15:59:45.406 075 15830.24 490.03 52588.12 88888.00 2024-03-15 15:59:45.906 075 15830.21 490.04 52588.11 88888.00 2024-03-15 15:59:46.406 075 15830.20 490.08 52588.16 88888.00 2024-03-15 15:59:46.906 075 15830.22 490.11 52588.19 88888.00 2024-03-15 15:59:47.406 075 15830.24 490.05 52588.18 88888.00 2024-03-15 15:59:47.906 075 15830.24 490.04 52588.16 88888.00 2024-03-15 15:59:48.406 075 15830.24 490.08 52588.16 88888.00 2024-03-15 15:59:48.906 075 15830.19 490.12 52588.15 88888.00 2024-03-15 15:59:49.406 075 15830.18 490.11 52588.17 88888.00 2024-03-15 15:59:49.906 075 15830.20 490.05 52588.15 88888.00 2024-03-15 15:59:50.406 075 15830.16 490.06 52588.16 88888.00 2024-03-15 15:59:50.906 075 15830.12 490.11 52588.22 88888.00 2024-03-15 15:59:51.406 075 15830.15 490.13 52588.23 88888.00 2024-03-15 15:59:51.906 075 15830.16 490.11 52588.25 88888.00 2024-03-15 15:59:52.406 075 15830.17 490.11 52588.19 88888.00 2024-03-15 15:59:52.906 075 15830.19 490.11 52588.14 88888.00 2024-03-15 15:59:53.406 075 15830.18 490.11 52588.16 88888.00 2024-03-15 15:59:53.906 075 15830.19 490.11 52588.23 88888.00 2024-03-15 15:59:54.406 075 15830.19 490.11 52588.22 88888.00 2024-03-15 15:59:54.906 075 15830.16 490.07 52588.22 88888.00 2024-03-15 15:59:55.406 075 15830.09 490.06 52588.23 88888.00 2024-03-15 15:59:55.906 075 15830.12 490.06 52588.21 88888.00 2024-03-15 15:59:56.406 075 15830.16 490.09 52588.20 88888.00 2024-03-15 15:59:56.906 075 15830.16 490.07 52588.20 88888.00 2024-03-15 15:59:57.406 075 15830.15 490.04 52588.21 88888.00 2024-03-15 15:59:57.906 075 15830.13 490.04 52588.15 88888.00 2024-03-15 15:59:58.406 075 15830.13 490.07 52588.18 88888.00 2024-03-15 15:59:58.906 075 15830.10 490.07 52588.22 88888.00 2024-03-15 15:59:59.406 075 15830.10 490.03 52588.20 88888.00 2024-03-15 15:59:59.906 075 15830.12 490.03 52588.15 88888.00 2024-03-15 16:00:00.406 075 15830.11 490.05 52588.15 88888.00 2024-03-15 16:00:01.406 075 15830.10 490.04 52588.20 88888.00 2024-03-15 16:00:01.906 075 15830.09 490.05 52588.17 88888.00 2024-03-15 16:00:02.406 075 15830.08 490.04 52588.13 88888.00 2024-03-15 16:00:02.906 075 15830.03 490.05 52588.11 88888.00 2024-03-15 16:00:03.406 075 15830.07 490.08 52588.12 88888.00 2024-03-15 16:00:03.906 075 15830.03 490.05 52588.10 88888.00 2024-03-15 16:00:04.406 075 15830.04 490.03 52588.11 88888.00 2024-03-15 16:00:04.906 075 15830.07 490.01 52588.11 88888.00 2024-03-15 16:00:05.406 075 15830.02 490.01 52588.10 88888.00 2024-03-15 16:00:05.906 075 15830.06 490.04 52588.10 88888.00 2024-03-15 16:00:06.406 075 15830.03 490.01 52588.11 88888.00 2024-03-15 16:00:06.906 075 15830.02 489.96 52588.03 88888.00 2024-03-15 16:00:07.406 075 15830.02 490.00 52588.05 88888.00 2024-03-15 16:00:07.906 075 15830.03 490.01 52588.08 88888.00 2024-03-15 16:00:08.406 075 15830.01 490.00 52588.11 88888.00 2024-03-15 16:00:08.906 075 15829.98 489.92 52588.01 88888.00 2024-03-15 16:00:09.406 075 15830.00 489.97 52588.01 88888.00 2024-03-15 16:00:09.906 075 15830.00 490.05 52588.08 88888.00 2024-03-15 16:00:10.406 075 15830.03 490.03 52588.06 88888.00 2024-03-15 16:00:11.406 075 15829.94 490.03 52588.07 88888.00 2024-03-15 16:00:11.906 075 15830.00 490.06 52588.10 88888.00 2024-03-15 16:00:12.406 075 15829.99 490.06 52588.12 88888.00 2024-03-15 16:00:12.906 075 15829.98 490.04 52588.06 88888.00 2024-03-15 16:00:13.406 075 15830.00 490.05 52588.00 88888.00 2024-03-15 16:00:13.906 075 15829.98 490.11 52587.96 88888.00 2024-03-15 16:00:14.406 075 15829.95 490.16 52588.00 88888.00 2024-03-15 16:00:14.906 075 15829.90 490.12 52588.05 88888.00 2024-03-15 16:00:15.406 075 15829.93 490.05 52587.96 88888.00 2024-03-15 16:00:15.906 075 15829.92 490.05 52587.95 88888.00 2024-03-15 16:00:16.406 075 15829.91 490.11 52588.06 88888.00 2024-03-15 16:00:16.906 075 15829.95 490.09 52588.09 88888.00 2024-03-15 16:00:17.406 075 15830.02 490.05 52588.02 88888.00 2024-03-15 16:00:17.906 075 15830.03 490.09 52587.97 88888.00 2024-03-15 16:00:18.406 075 15830.02 490.18 52588.07 88888.00 2024-03-15 16:00:18.906 075 15830.03 490.14 52588.13 88888.00 2024-03-15 16:00:19.406 075 15830.02 490.09 52588.15 88888.00 2024-03-15 16:00:19.906 075 15830.00 490.08 52588.09 88888.00 2024-03-15 16:00:20.406 075 15829.92 490.11 52588.02 88888.00 2024-03-15 16:00:20.906 075 15829.95 490.13 52588.02 88888.00 2024-03-15 16:00:21.406 075 15830.01 490.15 52588.02 88888.00 2024-03-15 16:00:21.906 075 15830.06 490.09 52588.00 88888.00 2024-03-15 16:00:22.406 075 15830.03 490.09 52587.93 88888.00 2024-03-15 16:00:22.906 075 15830.03 490.13 52587.96 88888.00 2024-03-15 16:00:23.406 075 15830.04 490.15 52588.00 88888.00 2024-03-15 16:00:23.906 075 15830.07 490.11 52587.99 88888.00 2024-03-15 16:00:24.406 075 15830.04 490.09 52587.92 88888.00 2024-03-15 16:00:24.906 075 15830.02 490.12 52587.94 88888.00 2024-03-15 16:00:25.406 075 15830.07 490.18 52587.96 88888.00 2024-03-15 16:00:25.906 075 15830.10 490.13 52588.01 88888.00 2024-03-15 16:00:26.406 075 15830.10 490.08 52588.01 88888.00 2024-03-15 16:00:26.906 075 15830.04 490.16 52588.02 88888.00 2024-03-15 16:00:27.406 075 15830.06 490.20 52588.07 88888.00 2024-03-15 16:00:27.906 075 15830.08 490.17 52588.11 88888.00 2024-03-15 16:00:28.406 075 15830.08 490.11 52588.08 88888.00 2024-03-15 16:00:28.906 075 15830.03 490.11 52588.01 88888.00 2024-03-15 16:00:29.406 075 15830.03 490.14 52588.02 88888.00 2024-03-15 16:00:29.906 075 15829.98 490.16 52588.01 88888.00 2024-03-15 16:00:30.406 075 15829.98 490.14 52588.02 88888.00 2024-03-15 16:00:30.906 075 15829.99 490.12 52587.99 88888.00 2024-03-15 16:00:31.406 075 15830.02 490.13 52587.94 88888.00 2024-03-15 16:00:31.906 075 15830.02 490.18 52587.90 88888.00 2024-03-15 16:00:32.406 075 15830.06 490.20 52587.93 88888.00 2024-03-15 16:00:32.906 075 15830.07 490.16 52587.97 88888.00 2024-03-15 16:00:33.406 075 15830.02 490.14 52587.95 88888.00 2024-03-15 16:00:33.906 075 15830.02 490.17 52588.00 88888.00 2024-03-15 16:00:34.406 075 15830.02 490.24 52588.08 88888.00 2024-03-15 16:00:34.906 075 15830.04 490.22 52588.07 88888.00 2024-03-15 16:00:35.406 075 15830.09 490.17 52588.07 88888.00 2024-03-15 16:00:35.906 075 15830.12 490.16 52588.00 88888.00 2024-03-15 16:00:36.406 075 15830.08 490.20 52587.99 88888.00 2024-03-15 16:00:36.906 075 15830.04 490.23 52588.05 88888.00 2024-03-15 16:00:37.406 075 15830.06 490.25 52588.07 88888.00 2024-03-15 16:00:37.906 075 15830.10 490.21 52588.06 88888.00 2024-03-15 16:00:38.406 075 15830.01 490.20 52588.05 88888.00 2024-03-15 16:00:38.906 075 15830.01 490.29 52588.00 88888.00 2024-03-15 16:00:39.406 075 15830.09 490.32 52588.00 88888.00 2024-03-15 16:00:39.906 075 15830.07 490.30 52588.02 88888.00 2024-03-15 16:00:40.406 075 15829.98 490.27 52588.11 88888.00 2024-03-15 16:00:40.906 075 15829.98 490.30 52588.07 88888.00 2024-03-15 16:00:41.406 075 15830.01 490.35 52588.10 88888.00 2024-03-15 16:00:41.906 075 15830.01 490.40 52588.16 88888.00 2024-03-15 16:00:42.406 075 15830.01 490.38 52588.16 88888.00 2024-03-15 16:00:42.906 075 15830.01 490.26 52588.16 88888.00 2024-03-15 16:00:43.406 075 15830.03 490.24 52588.08 88888.00 2024-03-15 16:00:43.906 075 15830.00 490.30 52588.09 88888.00 2024-03-15 16:00:44.406 075 15830.06 490.33 52588.16 88888.00 2024-03-15 16:00:44.906 075 15830.08 490.31 52588.16 88888.00 2024-03-15 16:00:45.406 075 15830.11 490.30 52588.10 88888.00 2024-03-15 16:00:45.906 075 15830.08 490.24 52588.00 88888.00 2024-03-15 16:00:46.406 075 15830.10 490.29 52588.00 88888.00 2024-03-15 16:00:46.906 075 15830.06 490.34 52588.00 88888.00 2024-03-15 16:00:47.406 075 15830.11 490.37 52588.09 88888.00 2024-03-15 16:00:47.906 075 15830.09 490.30 52588.12 88888.00 2024-03-15 16:00:48.406 075 15830.01 490.30 52588.11 88888.00 2024-03-15 16:00:48.906 075 15830.09 490.33 52588.03 88888.00 2024-03-15 16:00:49.406 075 15830.12 490.38 52588.03 88888.00 2024-03-15 16:00:49.906 075 15830.09 490.40 52588.03 88888.00 2024-03-15 16:00:50.406 075 15830.12 490.40 52588.07 88888.00 2024-03-15 16:00:50.906 075 15830.15 490.33 52588.08 88888.00 2024-03-15 16:00:51.406 075 15830.16 490.33 52588.03 88888.00 2024-03-15 16:00:51.906 075 15830.12 490.34 52588.05 88888.00 2024-03-15 16:00:52.406 075 15830.15 490.38 52588.10 88888.00 2024-03-15 16:00:52.906 075 15830.16 490.38 52588.14 88888.00 2024-03-15 16:00:53.406 075 15830.17 490.30 52588.13 88888.00 2024-03-15 16:00:53.906 075 15830.16 490.29 52588.11 88888.00 2024-03-15 16:00:54.406 075 15830.19 490.32 52588.12 88888.00 2024-03-15 16:00:54.906 075 15830.19 490.32 52588.14 88888.00 2024-03-15 16:00:55.406 075 15830.24 490.31 52588.16 88888.00 2024-03-15 16:00:55.906 075 15830.27 490.27 52588.22 88888.00 2024-03-15 16:00:56.406 075 15830.30 490.24 52588.21 88888.00 2024-03-15 16:00:56.906 075 15830.28 490.23 52588.12 88888.00 2024-03-15 16:00:57.406 075 15830.27 490.26 52588.11 88888.00 2024-03-15 16:00:57.906 075 15830.27 490.24 52588.15 88888.00 2024-03-15 16:00:58.406 075 15830.30 490.20 52588.19 88888.00 2024-03-15 16:00:58.906 075 15830.25 490.17 52588.16 88888.00 2024-03-15 16:00:59.406 075 15830.24 490.17 52588.09 88888.00 2024-03-15 16:00:59.906 075 15830.25 490.22 52588.09 88888.00 2024-03-15 16:01:00.406 075 15830.30 490.26 52588.14 88888.00 2024-03-15 16:01:00.906 075 15830.31 490.24 52588.11 88888.00 2024-03-15 16:01:01.406 075 15830.33 490.18 52588.09 88888.00 2024-03-15 16:01:01.906 075 15830.35 490.13 52588.15 88888.00 2024-03-15 16:01:02.906 075 15830.38 490.24 52588.17 88888.00 2024-03-15 16:01:03.406 075 15830.40 490.23 52588.19 88888.00 2024-03-15 16:01:03.906 075 15830.39 490.17 52588.10 88888.00 2024-03-15 16:01:04.406 075 15830.37 490.13 52587.98 88888.00 2024-03-15 16:01:04.906 075 15830.35 490.13 52587.96 88888.00 2024-03-15 16:01:05.406 075 15830.36 490.17 52588.05 88888.00 2024-03-15 16:01:05.906 075 15830.43 490.14 52588.12 88888.00 2024-03-15 16:01:06.406 075 15830.44 490.12 52588.10 88888.00 2024-03-15 16:01:06.906 075 15830.42 490.08 52588.08 88888.00 2024-03-15 16:01:07.406 075 15830.43 490.13 52588.10 88888.00 2024-03-15 16:01:07.906 075 15830.40 490.15 52588.13 88888.00 2024-03-15 16:01:08.406 075 15830.40 490.12 52588.11 88888.00 2024-03-15 16:01:08.906 075 15830.37 490.11 52588.06 88888.00 2024-03-15 16:01:09.406 075 15830.36 490.12 52587.98 88888.00 2024-03-15 16:01:09.906 075 15830.37 490.12 52588.03 88888.00 2024-03-15 16:01:10.406 075 15830.39 490.12 52588.14 88888.00 2024-03-15 16:01:10.906 075 15830.34 490.11 52588.15 88888.00 2024-03-15 16:01:11.406 075 15830.37 490.14 52588.09 88888.00 2024-03-15 16:01:11.906 075 15830.38 490.22 52588.06 88888.00 2024-03-15 16:01:12.406 075 15830.34 490.22 52588.09 88888.00 2024-03-15 16:01:12.906 075 15830.33 490.20 52588.11 88888.00 2024-03-15 16:01:13.406 075 15830.37 490.22 52587.99 88888.00 2024-03-15 16:01:13.906 075 15830.37 490.24 52587.98 88888.00 2024-03-15 16:01:14.406 075 15830.31 490.26 52587.98 88888.00 2024-03-15 16:01:14.906 075 15830.30 490.27 52588.06 88888.00 2024-03-15 16:01:15.406 075 15830.29 490.27 52587.99 88888.00 2024-03-15 16:01:15.906 075 15830.27 490.24 52587.97 88888.00 2024-03-15 16:01:16.406 075 15830.22 490.25 52588.03 88888.00 2024-03-15 16:01:16.906 075 15830.22 490.27 52588.05 88888.00 2024-03-15 16:01:17.406 075 15830.25 490.30 52588.06 88888.00 2024-03-15 16:01:17.906 075 15830.24 490.27 52588.08 88888.00 2024-03-15 16:01:18.406 075 15830.24 490.21 52588.07 88888.00 2024-03-15 16:01:18.906 075 15830.25 490.22 52588.03 88888.00 2024-03-15 16:01:19.406 075 15830.22 490.30 52588.07 88888.00 2024-03-15 16:01:19.906 075 15830.25 490.35 52588.05 88888.00 2024-03-15 16:01:20.406 075 15830.25 490.34 52588.02 88888.00 2024-03-15 16:01:20.906 075 15830.26 490.32 52587.99 88888.00 2024-03-15 16:01:21.406 075 15830.28 490.26 52587.98 88888.00 2024-03-15 16:01:21.906 075 15830.26 490.31 52588.05 88888.00 2024-03-15 16:01:22.906 075 15830.30 490.35 52588.03 88888.00 2024-03-15 16:01:23.406 075 15830.22 490.34 52588.09 88888.00 2024-03-15 16:01:23.906 075 15830.19 490.37 52588.08 88888.00 2024-03-15 16:01:24.406 075 15830.22 490.42 52588.13 88888.00 2024-03-15 16:01:24.906 075 15830.22 490.43 52588.12 88888.00 2024-03-15 16:01:25.406 075 15830.19 490.46 52588.09 88888.00 2024-03-15 16:01:25.906 075 15830.21 490.42 52588.11 88888.00 2024-03-15 16:01:26.406 075 15830.24 490.38 52588.13 88888.00 2024-03-15 16:01:26.906 075 15830.25 490.39 52588.13 88888.00 2024-03-15 16:01:27.406 075 15830.26 490.49 52588.13 88888.00 2024-03-15 16:01:27.906 075 15830.25 490.53 52588.17 88888.00 2024-03-15 16:01:28.406 075 15830.26 490.50 52588.18 88888.00 2024-03-15 16:01:28.906 075 15830.29 490.49 52588.25 88888.00 2024-03-15 16:01:29.406 075 15830.26 490.43 52588.15 88888.00 2024-03-15 16:01:29.906 075 15830.25 490.41 52588.08 88888.00 2024-03-15 16:01:30.406 075 15830.27 490.41 52588.15 88888.00 2024-03-15 16:01:30.906 075 15830.33 490.44 52588.23 88888.00 2024-03-15 16:01:31.406 075 15830.37 490.44 52588.26 88888.00 2024-03-15 16:01:31.906 075 15830.38 490.43 52588.29 88888.00 2024-03-15 16:01:32.906 075 15830.30 490.34 52588.22 88888.00 2024-03-15 16:01:33.406 075 15830.26 490.34 52588.22 88888.00 2024-03-15 16:01:33.906 075 15830.30 490.42 52588.23 88888.00 2024-03-15 16:01:34.406 075 15830.25 490.44 52588.23 88888.00 2024-03-15 16:01:34.906 075 15830.28 490.41 52588.26 88888.00 2024-03-15 16:01:35.406 075 15830.28 490.37 52588.26 88888.00 2024-03-15 16:01:35.906 075 15830.29 490.34 52588.25 88888.00 2024-03-15 16:01:36.406 075 15830.29 490.32 52588.17 88888.00 2024-03-15 16:01:36.906 075 15830.29 490.32 52588.11 88888.00 2024-03-15 16:01:37.406 075 15830.27 490.29 52588.15 88888.00 2024-03-15 16:01:37.906 075 15830.30 490.27 52588.28 88888.00 2024-03-15 16:01:38.406 075 15830.34 490.32 52588.27 88888.00 2024-03-15 16:01:38.906 075 15830.31 490.24 52588.26 88888.00 2024-03-15 16:01:39.406 075 15830.30 490.21 52588.23 88888.00 2024-03-15 16:01:39.906 075 15830.34 490.26 52588.18 88888.00 2024-03-15 16:01:40.406 075 15830.36 490.30 52588.22 88888.00 2024-03-15 16:01:40.906 075 15830.36 490.29 52588.28 88888.00 2024-03-15 16:01:41.406 075 15830.35 490.24 52588.19 88888.00 2024-03-15 16:01:41.906 075 15830.35 490.20 52588.17 88888.00 2024-03-15 16:01:42.906 075 15830.34 490.23 52588.18 88888.00 2024-03-15 16:01:43.406 075 15830.35 490.23 52588.23 88888.00 2024-03-15 16:01:43.906 075 15830.34 490.22 52588.22 88888.00 2024-03-15 16:01:44.406 075 15830.36 490.16 52588.15 88888.00 2024-03-15 16:01:44.906 075 15830.38 490.16 52588.17 88888.00 2024-03-15 16:01:45.406 075 15830.34 490.21 52588.17 88888.00 2024-03-15 16:01:45.906 075 15830.33 490.21 52588.23 88888.00 2024-03-15 16:01:46.406 075 15830.31 490.14 52588.19 88888.00 2024-03-15 16:01:46.906 075 15830.34 490.08 52588.16 88888.00 2024-03-15 16:01:47.406 075 15830.38 490.04 52588.15 88888.00 2024-03-15 16:01:47.906 075 15830.38 490.07 52588.17 88888.00 2024-03-15 16:01:48.406 075 15830.40 490.09 52588.20 88888.00 2024-03-15 16:01:48.906 075 15830.38 490.06 52588.19 88888.00 2024-03-15 16:01:49.406 075 15830.37 490.01 52588.09 88888.00 2024-03-15 16:01:49.906 075 15830.38 490.01 52588.07 88888.00 2024-03-15 16:01:50.406 075 15830.37 490.04 52588.15 88888.00 2024-03-15 16:01:50.906 075 15830.37 490.01 52588.16 88888.00 2024-03-15 16:01:51.406 075 15830.33 489.96 52588.07 88888.00 2024-03-15 16:01:51.906 075 15830.35 489.97 52588.03 88888.00 2024-03-15 16:01:52.406 075 15830.34 490.04 52588.08 88888.00 2024-03-15 16:01:52.906 075 15830.35 490.07 52588.14 88888.00 2024-03-15 16:01:53.406 075 15830.38 490.06 52588.14 88888.00 2024-03-15 16:01:53.906 075 15830.37 490.01 52588.12 88888.00 2024-03-15 16:01:54.406 075 15830.35 490.03 52588.02 88888.00 2024-03-15 16:01:54.906 075 15830.31 490.04 52587.98 88888.00 2024-03-15 16:01:55.406 075 15830.28 490.04 52587.99 88888.00 2024-03-15 16:01:55.906 075 15830.25 489.99 52587.95 88888.00 2024-03-15 16:01:56.406 075 15830.29 489.99 52587.90 88888.00 2024-03-15 16:01:56.906 075 15830.28 490.03 52588.02 88888.00 2024-03-15 16:01:57.406 075 15830.33 490.03 52588.12 88888.00 2024-03-15 16:01:57.906 075 15830.34 489.98 52588.01 88888.00 2024-03-15 16:01:58.406 075 15830.34 489.98 52587.95 88888.00 2024-03-15 16:01:58.906 075 15830.36 490.01 52587.99 88888.00 2024-03-15 16:01:59.406 075 15830.30 490.06 52588.08 88888.00 2024-03-15 16:01:59.906 075 15830.28 490.06 52588.03 88888.00 2024-03-15 16:02:00.406 075 15830.31 490.03 52588.02 88888.00 2024-03-15 16:02:00.906 075 15830.34 490.06 52588.09 88888.00 2024-03-15 16:02:01.406 075 15830.33 490.12 52588.09 88888.00 2024-03-15 16:02:01.906 075 15830.35 490.15 52588.06 88888.00 2024-03-15 16:02:02.906 075 15830.31 490.15 52587.97 88888.00 2024-03-15 16:02:03.406 075 15830.28 490.23 52587.99 88888.00 2024-03-15 16:02:03.906 075 15830.28 490.23 52588.07 88888.00 2024-03-15 16:02:04.406 075 15830.31 490.21 52588.03 88888.00 2024-03-15 16:02:04.906 075 15830.30 490.22 52587.99 88888.00 2024-03-15 16:02:05.406 075 15830.30 490.26 52588.06 88888.00 2024-03-15 16:02:05.906 075 15830.31 490.29 52588.09 88888.00 2024-03-15 16:02:06.406 075 15830.36 490.29 52588.10 88888.00 2024-03-15 16:02:06.906 075 15830.34 490.27 52588.13 88888.00 2024-03-15 16:02:07.406 075 15830.38 490.27 52588.07 88888.00 2024-03-15 16:02:07.906 075 15830.36 490.31 52588.02 88888.00 2024-03-15 16:02:08.406 075 15830.35 490.39 52588.08 88888.00 2024-03-15 16:02:08.906 075 15830.35 490.42 52588.14 88888.00 2024-03-15 16:02:09.406 075 15830.39 490.37 52588.14 88888.00 2024-03-15 16:02:09.906 075 15830.37 490.29 52588.14 88888.00 2024-03-15 16:02:10.906 075 15830.37 490.38 52588.11 88888.00 2024-03-15 16:02:11.406 075 15830.38 490.38 52588.11 88888.00 2024-03-15 16:02:11.906 075 15830.42 490.35 52588.14 88888.00 2024-03-15 16:02:12.406 075 15830.43 490.33 52588.12 88888.00 2024-03-15 16:02:12.906 075 15830.43 490.29 52588.08 88888.00 2024-03-15 16:02:13.406 075 15830.45 490.29 52588.09 88888.00 2024-03-15 16:02:13.906 075 15830.43 490.34 52588.15 88888.00 2024-03-15 16:02:14.406 075 15830.45 490.38 52588.19 88888.00 2024-03-15 16:02:14.906 075 15830.49 490.34 52588.22 88888.00 2024-03-15 16:02:15.406 075 15830.44 490.26 52588.20 88888.00 2024-03-15 16:02:15.907 075 15830.44 490.21 52588.20 88888.00 2024-03-15 16:02:16.407 075 15830.44 490.21 52588.23 88888.00 2024-03-15 16:02:16.907 075 15830.44 490.24 52588.31 88888.00 2024-03-15 16:02:17.407 075 15830.40 490.25 52588.36 88888.00 2024-03-15 16:02:17.907 075 15830.44 490.24 52588.36 88888.00 2024-03-15 16:02:18.407 075 15830.47 490.21 52588.32 88888.00 2024-03-15 16:02:18.907 075 15830.45 490.20 52588.27 88888.00 2024-03-15 16:02:19.407 075 15830.44 490.20 52588.27 88888.00 2024-03-15 16:02:19.907 075 15830.43 490.23 52588.26 88888.00 2024-03-15 16:02:20.407 075 15830.44 490.22 52588.21 88888.00 2024-03-15 16:02:20.907 075 15830.43 490.15 52588.28 88888.00 2024-03-15 16:02:21.407 075 15830.44 490.14 52588.27 88888.00 2024-03-15 16:02:21.907 075 15830.46 490.15 52588.22 88888.00 2024-03-15 16:02:22.407 075 15830.42 490.20 52588.23 88888.00 2024-03-15 16:02:22.907 075 15830.38 490.20 52588.27 88888.00 2024-03-15 16:02:23.407 075 15830.36 490.17 52588.30 88888.00 2024-03-15 16:02:23.907 075 15830.39 490.12 52588.26 88888.00 2024-03-15 16:02:24.407 075 15830.42 490.04 52588.23 88888.00 2024-03-15 16:02:24.907 075 15830.35 490.03 52588.26 88888.00 2024-03-15 16:02:25.407 075 15830.37 490.07 52588.32 88888.00 2024-03-15 16:02:25.907 075 15830.43 490.07 52588.33 88888.00 2024-03-15 16:02:26.407 075 15830.42 490.01 52588.28 88888.00 2024-03-15 16:02:26.907 075 15830.44 489.98 52588.22 88888.00 2024-03-15 16:02:27.407 075 15830.46 489.97 52588.19 88888.00 2024-03-15 16:02:27.907 075 15830.48 490.03 52588.28 88888.00 2024-03-15 16:02:28.407 075 15830.42 490.05 52588.32 88888.00 2024-03-15 16:02:28.907 075 15830.43 489.99 52588.29 88888.00 2024-03-15 16:02:29.407 075 15830.45 489.94 52588.21 88888.00 2024-03-15 16:02:29.907 075 15830.43 489.98 52588.22 88888.00 2024-03-15 16:02:30.407 075 15830.42 490.00 52588.27 88888.00 2024-03-15 16:02:30.907 075 15830.43 489.96 52588.29 88888.00 2024-03-15 16:02:31.407 075 15830.44 489.91 52588.29 88888.00 2024-03-15 16:02:31.907 075 15830.43 489.89 52588.21 88888.00 2024-03-15 16:02:32.407 075 15830.44 489.91 52588.22 88888.00 2024-03-15 16:02:32.907 075 15830.38 489.91 52588.22 88888.00 2024-03-15 16:02:33.407 075 15830.42 489.86 52588.25 88888.00 2024-03-15 16:02:33.907 075 15830.42 489.87 52588.15 88888.00 2024-03-15 16:02:34.407 075 15830.42 489.90 52588.13 88888.00 2024-03-15 16:02:34.907 075 15830.44 489.92 52588.17 88888.00 2024-03-15 16:02:35.407 075 15830.48 489.89 52588.19 88888.00 2024-03-15 16:02:35.907 075 15830.47 489.87 52588.18 88888.00 2024-03-15 16:02:36.407 075 15830.45 489.89 52588.20 88888.00 2024-03-15 16:02:36.907 075 15830.47 489.88 52588.20 88888.00 2024-03-15 16:02:37.407 075 15830.47 489.87 52588.27 88888.00 2024-03-15 16:02:37.907 075 15830.43 489.83 52588.21 88888.00 2024-03-15 16:02:38.407 075 15830.44 489.87 52588.19 88888.00 2024-03-15 16:02:38.907 075 15830.42 489.88 52588.17 88888.00 2024-03-15 16:02:39.407 075 15830.45 489.86 52588.22 88888.00 2024-03-15 16:02:39.907 075 15830.39 489.82 52588.15 88888.00 2024-03-15 16:02:40.407 075 15830.39 489.78 52588.13 88888.00 2024-03-15 16:02:40.907 075 15830.33 489.82 52588.15 88888.00 2024-03-15 16:02:41.407 075 15830.31 489.85 52588.17 88888.00 2024-03-15 16:02:41.907 075 15830.31 489.83 52588.07 88888.00 2024-03-15 16:02:42.407 075 15830.25 489.82 52587.99 88888.00 2024-03-15 16:02:42.907 075 15830.27 489.83 52588.06 88888.00 2024-03-15 16:02:43.407 075 15830.34 489.83 52588.08 88888.00 2024-03-15 16:02:43.907 075 15830.36 489.77 52588.09 88888.00 2024-03-15 16:02:44.407 075 15830.33 489.75 52588.03 88888.00 2024-03-15 16:02:44.907 075 15830.25 489.75 52588.07 88888.00 2024-03-15 16:02:45.407 075 15830.25 489.71 52588.09 88888.00 2024-03-15 16:02:45.907 075 15830.29 489.66 52588.06 88888.00 2024-03-15 16:02:46.407 075 15830.19 489.70 52587.98 88888.00 2024-03-15 16:02:46.907 075 15830.19 489.73 52587.90 88888.00 2024-03-15 16:02:47.407 075 15830.20 489.70 52587.95 88888.00 2024-03-15 16:02:47.907 075 15830.21 489.72 52587.92 88888.00 2024-03-15 16:02:48.407 075 15830.19 489.78 52587.95 88888.00 2024-03-15 16:02:48.907 075 15830.16 489.78 52587.97 88888.00 2024-03-15 16:02:49.407 075 15830.16 489.71 52587.93 88888.00 2024-03-15 16:02:49.907 075 15830.16 489.72 52587.98 88888.00 2024-03-15 16:02:50.407 075 15830.13 489.79 52588.00 88888.00 2024-03-15 16:02:50.907 075 15830.17 489.77 52588.01 88888.00 2024-03-15 16:02:51.407 075 15830.16 489.77 52587.97 88888.00 2024-03-15 16:02:51.907 075 15830.09 489.80 52587.92 88888.00 2024-03-15 16:02:52.407 075 15830.10 489.83 52587.98 88888.00 2024-03-15 16:02:52.907 075 15830.16 489.82 52587.96 88888.00 2024-03-15 16:02:53.407 075 15830.17 489.85 52587.95 88888.00 2024-03-15 16:02:53.907 075 15830.15 489.92 52587.97 88888.00 2024-03-15 16:02:54.407 075 15830.16 489.96 52587.96 88888.00 2024-03-15 16:02:54.907 075 15830.11 489.90 52587.91 88888.00 2024-03-15 16:02:55.407 075 15830.10 489.94 52587.90 88888.00 2024-03-15 16:02:55.907 075 15830.12 489.98 52587.98 88888.00 2024-03-15 16:02:56.407 075 15830.11 489.96 52588.00 88888.00 2024-03-15 16:02:56.907 075 15830.11 489.95 52588.01 88888.00 2024-03-15 16:02:57.407 075 15830.18 490.01 52587.98 88888.00 2024-03-15 16:02:57.907 075 15830.22 490.07 52588.01 88888.00 2024-03-15 16:02:58.407 075 15830.21 490.06 52588.08 88888.00 2024-03-15 16:02:58.907 075 15830.19 490.00 52588.00 88888.00 2024-03-15 16:02:59.407 075 15830.20 490.00 52588.00 88888.00 2024-03-15 16:02:59.907 075 15830.18 490.06 52588.03 88888.00 2024-03-15 16:03:00.407 075 15830.26 490.11 52588.08 88888.00 2024-03-15 16:03:00.907 075 15830.28 490.06 52588.11 88888.00 2024-03-15 16:03:01.407 075 15830.21 490.06 52588.05 88888.00 2024-03-15 16:03:01.907 075 15830.21 490.08 52588.01 88888.00 2024-03-15 16:03:02.407 075 15830.24 490.12 52588.02 88888.00 2024-03-15 16:03:02.907 075 15830.26 490.12 52588.00 88888.00 2024-03-15 16:03:03.407 075 15830.26 490.16 52587.96 88888.00 2024-03-15 16:03:04.407 075 15830.28 490.22 52588.08 88888.00 2024-03-15 16:03:04.907 075 15830.31 490.17 52588.16 88888.00 2024-03-15 16:03:05.407 075 15830.34 490.08 52588.13 88888.00 2024-03-15 16:03:05.907 075 15830.30 490.11 52588.10 88888.00 2024-03-15 16:03:06.407 075 15830.25 490.16 52588.10 88888.00 2024-03-15 16:03:06.907 075 15830.22 490.21 52588.15 88888.00 2024-03-15 16:03:07.407 075 15830.27 490.24 52588.17 88888.00 2024-03-15 16:03:07.907 075 15830.27 490.25 52588.20 88888.00 2024-03-15 16:03:08.407 075 15830.18 490.20 52588.18 88888.00 2024-03-15 16:03:08.907 075 15830.17 490.20 52588.11 88888.00 2024-03-15 16:03:09.407 075 15830.17 490.20 52588.13 88888.00 2024-03-15 16:03:09.907 075 15830.19 490.17 52588.18 88888.00 2024-03-15 16:03:10.407 075 15830.17 490.14 52588.18 88888.00 2024-03-15 16:03:10.907 075 15830.16 490.14 52588.13 88888.00 2024-03-15 16:03:11.407 075 15830.17 490.11 52588.11 88888.00 2024-03-15 16:03:11.907 075 15830.19 490.12 52588.12 88888.00 2024-03-15 16:03:12.407 075 15830.18 490.11 52588.13 88888.00 2024-03-15 16:03:12.907 075 15830.16 490.07 52588.13 88888.00 2024-03-15 16:03:13.407 075 15830.12 490.07 52588.11 88888.00 2024-03-15 16:03:14.407 075 15830.08 490.07 52588.20 88888.00 2024-03-15 16:03:14.907 075 15830.09 490.04 52588.22 88888.00 2024-03-15 16:03:15.407 075 15830.04 490.03 52588.18 88888.00 2024-03-15 16:03:15.907 075 15830.03 490.01 52588.16 88888.00 2024-03-15 16:03:16.407 075 15830.00 490.05 52588.16 88888.00 2024-03-15 16:03:16.907 075 15829.98 490.05 52588.25 88888.00 2024-03-15 16:03:17.407 075 15829.98 490.01 52588.26 88888.00 2024-03-15 16:03:17.907 075 15829.94 489.95 52588.20 88888.00 2024-03-15 16:03:18.407 075 15829.92 489.94 52588.20 88888.00 2024-03-15 16:03:18.907 075 15829.90 489.95 52588.23 88888.00 2024-03-15 16:03:19.407 075 15829.89 489.97 52588.23 88888.00 2024-03-15 16:03:19.907 075 15829.89 489.97 52588.20 88888.00 2024-03-15 16:03:20.407 075 15829.88 489.92 52588.13 88888.00 2024-03-15 16:03:20.907 075 15829.82 489.94 52588.18 88888.00 2024-03-15 16:03:21.407 075 15829.84 489.97 52588.19 88888.00 2024-03-15 16:03:21.907 075 15829.88 489.95 52588.21 88888.00 2024-03-15 16:03:22.407 075 15829.80 489.88 52588.13 88888.00 2024-03-15 16:03:22.907 075 15829.71 489.88 52588.12 88888.00 2024-03-15 16:03:23.407 075 15829.82 489.88 52588.13 88888.00 2024-03-15 16:03:24.407 075 15829.86 489.88 52588.12 88888.00 2024-03-15 16:03:24.907 075 15829.88 489.89 52588.03 88888.00 2024-03-15 16:03:25.407 075 15829.88 489.91 52588.03 88888.00 2024-03-15 16:03:25.907 075 15829.89 489.87 52588.12 88888.00 2024-03-15 16:03:26.407 075 15829.90 489.83 52588.11 88888.00 2024-03-15 16:03:26.907 075 15829.88 489.86 52588.02 88888.00 2024-03-15 16:03:27.407 075 15829.93 489.91 52588.07 88888.00 2024-03-15 16:03:27.907 075 15829.93 489.89 52588.15 88888.00 2024-03-15 16:03:28.407 075 15829.88 489.78 52588.10 88888.00 2024-03-15 16:03:28.907 075 15829.89 489.77 52588.02 88888.00 2024-03-15 16:03:29.407 075 15829.86 489.81 52588.03 88888.00 2024-03-15 16:03:29.907 075 15829.90 489.77 52588.05 88888.00 2024-03-15 16:03:30.407 075 15829.92 489.74 52588.00 88888.00 2024-03-15 16:03:30.907 075 15829.93 489.79 52587.98 88888.00 2024-03-15 16:03:31.407 075 15829.93 489.83 52587.99 88888.00 2024-03-15 16:03:31.907 075 15829.94 489.82 52587.97 88888.00 2024-03-15 16:03:32.407 075 15829.91 489.82 52587.91 88888.00 2024-03-15 16:03:32.907 075 15829.93 489.87 52587.95 88888.00 2024-03-15 16:03:33.407 075 15829.94 489.86 52588.02 88888.00 2024-03-15 16:03:34.407 075 15829.94 489.85 52588.00 88888.00 2024-03-15 16:03:34.907 075 15829.94 489.87 52588.00 88888.00 2024-03-15 16:03:35.407 075 15829.97 489.86 52587.99 88888.00 2024-03-15 16:03:35.907 075 15829.97 489.82 52588.01 88888.00 2024-03-15 16:03:36.407 075 15830.02 489.83 52587.96 88888.00 2024-03-15 16:03:36.907 075 15830.01 489.90 52587.99 88888.00 2024-03-15 16:03:37.407 075 15830.03 489.90 52588.02 88888.00 2024-03-15 16:03:37.907 075 15830.08 489.91 52587.96 88888.00 2024-03-15 16:03:38.407 075 15830.06 489.96 52587.93 88888.00 2024-03-15 16:03:38.907 075 15830.02 490.00 52587.91 88888.00 2024-03-15 16:03:39.407 075 15830.00 490.03 52587.87 88888.00 2024-03-15 16:03:39.907 075 15830.00 490.00 52587.87 88888.00 2024-03-15 16:03:40.407 075 15830.03 490.04 52587.91 88888.00 2024-03-15 16:03:40.907 075 15830.08 490.07 52587.88 88888.00 2024-03-15 16:03:41.407 075 15830.07 490.04 52587.87 88888.00 2024-03-15 16:03:41.907 075 15830.07 489.99 52587.89 88888.00 2024-03-15 16:03:42.407 075 15830.06 490.04 52587.89 88888.00 2024-03-15 16:03:42.907 075 15830.08 490.06 52587.95 88888.00 2024-03-15 16:03:43.407 075 15830.12 490.05 52587.97 88888.00 2024-03-15 16:03:43.907 075 15830.13 490.04 52587.96 88888.00 2024-03-15 16:03:44.407 075 15830.08 490.01 52587.93 88888.00 2024-03-15 16:03:44.907 075 15830.13 490.06 52587.91 88888.00 2024-03-15 16:03:45.407 075 15830.08 490.06 52587.91 88888.00 2024-03-15 16:03:45.907 075 15830.10 490.06 52587.88 88888.00 2024-03-15 16:03:46.407 075 15830.04 490.09 52587.89 88888.00 2024-03-15 16:03:46.907 075 15830.06 490.14 52587.94 88888.00 2024-03-15 16:03:47.407 075 15830.08 490.12 52588.06 88888.00 2024-03-15 16:03:47.907 075 15830.09 490.08 52588.07 88888.00 2024-03-15 16:03:48.407 075 15830.08 490.01 52587.94 88888.00 2024-03-15 16:03:48.907 075 15830.03 490.06 52588.00 88888.00 2024-03-15 16:03:49.407 075 15830.01 490.09 52588.12 88888.00 2024-03-15 16:03:49.907 075 15829.99 490.07 52588.08 88888.00 2024-03-15 16:03:50.407 075 15830.00 490.09 52587.99 88888.00 2024-03-15 16:03:50.907 075 15829.97 490.17 52588.03 88888.00 2024-03-15 16:03:51.407 075 15829.95 490.16 52588.14 88888.00 2024-03-15 16:03:51.907 075 15829.98 490.14 52588.16 88888.00 2024-03-15 16:03:52.407 075 15829.91 490.09 52588.10 88888.00 2024-03-15 16:03:52.907 075 15829.93 490.05 52587.99 88888.00 2024-03-15 16:03:53.407 075 15829.91 490.08 52588.00 88888.00 2024-03-15 16:03:53.907 075 15829.86 490.08 52588.05 88888.00 2024-03-15 16:03:54.407 075 15829.83 489.99 52588.06 88888.00 2024-03-15 16:03:54.907 075 15829.82 489.97 52588.08 88888.00 2024-03-15 16:03:55.407 075 15829.84 490.03 52588.07 88888.00 2024-03-15 16:03:55.907 075 15829.85 490.04 52588.11 88888.00 2024-03-15 16:03:56.407 075 15829.79 490.01 52588.12 88888.00 2024-03-15 16:03:56.907 075 15829.82 489.98 52588.09 88888.00 2024-03-15 16:03:57.407 075 15829.80 489.96 52588.13 88888.00 2024-03-15 16:03:57.907 075 15829.76 489.98 52588.14 88888.00 2024-03-15 16:03:58.407 075 15829.74 489.95 52588.15 88888.00 2024-03-15 16:03:58.907 075 15829.70 489.88 52588.14 88888.00 2024-03-15 16:03:59.407 075 15829.74 489.87 52588.09 88888.00 2024-03-15 16:03:59.907 075 15829.77 489.92 52588.07 88888.00 2024-03-15 16:04:00.407 075 15829.76 489.91 52588.10 88888.00 2024-03-15 16:04:00.907 075 15829.71 489.83 52588.08 88888.00 2024-03-15 16:04:01.407 075 15829.70 489.83 52588.01 88888.00 2024-03-15 16:04:01.907 075 15829.72 489.89 52588.15 88888.00 2024-03-15 16:04:02.407 075 15829.67 489.86 52588.21 88888.00 2024-03-15 16:04:02.907 075 15829.64 489.78 52588.17 88888.00 2024-03-15 16:04:03.407 075 15829.66 489.77 52588.14 88888.00 2024-03-15 16:04:03.907 075 15829.68 489.82 52588.10 88888.00 2024-03-15 16:04:04.407 075 15829.62 489.81 52588.12 88888.00 2024-03-15 16:04:04.907 075 15829.64 489.74 52588.14 88888.00 2024-03-15 16:04:05.407 075 15829.64 489.72 52588.14 88888.00 2024-03-15 16:04:05.907 075 15829.63 489.77 52588.17 88888.00 2024-03-15 16:04:06.407 075 15829.62 489.71 52588.23 88888.00 2024-03-15 16:04:06.907 075 15829.62 489.66 52588.17 88888.00 2024-03-15 16:04:07.407 075 15829.59 489.68 52588.10 88888.00 2024-03-15 16:04:07.907 075 15829.50 489.72 52588.13 88888.00 2024-03-15 16:04:08.407 075 15829.53 489.72 52588.07 88888.00 2024-03-15 16:04:08.907 075 15829.54 489.68 52588.10 88888.00 2024-03-15 16:04:09.407 075 15829.47 489.71 52588.14 88888.00 2024-03-15 16:04:09.907 075 15829.52 489.78 52588.18 88888.00 2024-03-15 16:04:10.407 075 15829.53 489.79 52588.15 88888.00 2024-03-15 16:04:10.907 075 15829.48 489.72 52588.09 88888.00 2024-03-15 16:04:11.407 075 15829.54 489.77 52588.11 88888.00 2024-03-15 16:04:11.907 075 15829.56 489.79 52588.19 88888.00 2024-03-15 16:04:12.407 075 15829.52 489.79 52588.23 88888.00 2024-03-15 16:04:12.907 075 15829.50 489.79 52588.18 88888.00 2024-03-15 16:04:13.407 075 15829.49 489.82 52588.11 88888.00 2024-03-15 16:04:13.907 075 15829.55 489.86 52588.09 88888.00 2024-03-15 16:04:14.407 075 15829.59 489.85 52588.10 88888.00 2024-03-15 16:04:14.907 075 15829.59 489.79 52588.06 88888.00 2024-03-15 16:04:15.907 075 15829.58 489.85 52588.12 88888.00 2024-03-15 16:04:16.407 075 15829.55 489.78 52588.14 88888.00 2024-03-15 16:04:16.907 075 15829.58 489.78 52588.08 88888.00 2024-03-15 16:04:17.407 075 15829.61 489.87 52588.03 88888.00 2024-03-15 16:04:17.907 075 15829.67 489.91 52588.10 88888.00 2024-03-15 16:04:18.407 075 15829.71 489.86 52588.08 88888.00 2024-03-15 16:04:18.907 075 15829.70 489.79 52588.09 88888.00 2024-03-15 16:04:19.407 075 15829.67 489.80 52588.10 88888.00 2024-03-15 16:04:19.907 075 15829.71 489.83 52588.13 88888.00 2024-03-15 16:04:20.407 075 15829.71 489.83 52588.14 88888.00 2024-03-15 16:04:20.907 075 15829.67 489.85 52588.13 88888.00 2024-03-15 16:04:21.407 075 15829.71 489.86 52588.10 88888.00 2024-03-15 16:04:21.907 075 15829.72 489.91 52588.12 88888.00 2024-03-15 16:04:22.407 075 15829.72 489.90 52588.07 88888.00 2024-03-15 16:04:22.907 075 15829.75 489.87 52588.01 88888.00 2024-03-15 16:04:23.407 075 15829.76 489.85 52588.05 88888.00 2024-03-15 16:04:23.907 075 15829.80 489.88 52588.08 88888.00 2024-03-15 16:04:24.407 075 15829.80 489.87 52588.08 88888.00 2024-03-15 16:04:24.907 075 15829.76 489.86 52588.07 88888.00 2024-03-15 16:04:25.407 075 15829.75 489.89 52588.11 88888.00 2024-03-15 16:04:25.907 075 15829.79 489.88 52588.13 88888.00 2024-03-15 16:04:26.407 075 15829.76 489.85 52588.10 88888.00 2024-03-15 16:04:26.907 075 15829.74 489.81 52588.11 88888.00 2024-03-15 16:04:27.407 075 15829.75 489.86 52588.11 88888.00 2024-03-15 16:04:27.907 075 15829.80 489.87 52588.13 88888.00 2024-03-15 16:04:28.407 075 15829.81 489.80 52588.12 88888.00 2024-03-15 16:04:28.907 075 15829.83 489.79 52588.06 88888.00 2024-03-15 16:04:29.407 075 15829.77 489.85 52588.02 88888.00 2024-03-15 16:04:29.907 075 15829.76 489.92 52588.05 88888.00 2024-03-15 16:04:30.407 075 15829.74 489.88 52588.09 88888.00 2024-03-15 16:04:30.907 075 15829.71 489.88 52588.06 88888.00 2024-03-15 16:04:31.407 075 15829.71 489.95 52588.00 88888.00 2024-03-15 16:04:31.907 075 15829.68 489.97 52588.05 88888.00 2024-03-15 16:04:32.407 075 15829.64 489.86 52588.07 88888.00 2024-03-15 16:04:32.907 075 15829.66 489.83 52588.05 88888.00 2024-03-15 16:04:33.907 075 15829.70 489.92 52588.14 88888.00 2024-03-15 16:04:34.407 075 15829.65 489.88 52588.14 88888.00 2024-03-15 16:04:34.907 075 15829.63 489.82 52588.09 88888.00 2024-03-15 16:04:35.407 075 15829.62 489.83 52588.10 88888.00 2024-03-15 16:04:35.907 075 15829.58 489.88 52588.13 88888.00 2024-03-15 16:04:36.407 075 15829.62 489.87 52588.12 88888.00 2024-03-15 16:04:36.907 075 15829.61 489.83 52588.07 88888.00 2024-03-15 16:04:37.407 075 15829.57 489.85 52588.03 88888.00 2024-03-15 16:04:37.907 075 15829.57 489.88 52588.10 88888.00 2024-03-15 16:04:38.407 075 15829.62 489.82 52588.10 88888.00 2024-03-15 16:04:38.907 075 15829.56 489.79 52588.09 88888.00 2024-03-15 16:04:39.407 075 15829.55 489.75 52588.07 88888.00 2024-03-15 16:04:39.907 075 15829.62 489.74 52588.09 88888.00 2024-03-15 16:04:40.407 075 15829.62 489.78 52588.13 88888.00 2024-03-15 16:04:40.907 075 15829.53 489.74 52588.05 88888.00 2024-03-15 16:04:41.407 075 15829.53 489.75 52588.07 88888.00 2024-03-15 16:04:41.907 075 15829.56 489.74 52588.14 88888.00 2024-03-15 16:04:42.407 075 15829.55 489.66 52588.12 88888.00 2024-03-15 16:04:42.907 075 15829.53 489.63 52588.15 88888.00 2024-03-15 16:04:43.407 075 15829.54 489.68 52588.12 88888.00 2024-03-15 16:04:43.907 075 15829.54 489.68 52588.14 88888.00 2024-03-15 16:04:44.407 075 15829.50 489.60 52588.11 88888.00 2024-03-15 16:04:44.907 075 15829.53 489.62 52588.12 88888.00 2024-03-15 16:04:45.407 075 15829.54 489.65 52588.18 88888.00 2024-03-15 16:04:45.907 075 15829.56 489.56 52588.17 88888.00 2024-03-15 16:04:46.407 075 15829.48 489.49 52588.10 88888.00 2024-03-15 16:04:46.907 075 15829.48 489.54 52588.10 88888.00 2024-03-15 16:04:47.407 075 15829.50 489.55 52588.15 88888.00 2024-03-15 16:04:47.907 075 15829.55 489.47 52588.15 88888.00 2024-03-15 16:04:48.407 075 15829.56 489.49 52588.15 88888.00 2024-03-15 16:04:48.907 075 15829.62 489.56 52588.21 88888.00 2024-03-15 16:04:49.407 075 15829.61 489.52 52588.17 88888.00 2024-03-15 16:04:49.907 075 15829.61 489.49 52588.13 88888.00 2024-03-15 16:04:50.407 075 15829.57 489.53 52588.07 88888.00 2024-03-15 16:04:50.907 075 15829.58 489.53 52588.05 88888.00 2024-03-15 16:04:51.407 075 15829.56 489.48 52587.99 88888.00 2024-03-15 16:04:51.907 075 15829.58 489.49 52588.00 88888.00 2024-03-15 16:04:52.407 075 15829.54 489.53 52588.08 88888.00 2024-03-15 16:04:52.907 075 15829.55 489.49 52588.06 88888.00 2024-03-15 16:04:53.407 075 15829.59 489.46 52588.01 88888.00 2024-03-15 16:04:53.907 075 15829.59 489.53 52588.09 88888.00 2024-03-15 16:04:54.407 075 15829.61 489.49 52588.11 88888.00 2024-03-15 16:04:54.907 075 15829.61 489.44 52588.02 88888.00 2024-03-15 16:04:55.407 075 15829.56 489.47 52588.03 88888.00 2024-03-15 16:04:55.907 075 15829.58 489.51 52588.06 88888.00 2024-03-15 16:04:56.407 075 15829.55 489.47 52588.01 88888.00 2024-03-15 16:04:57.407 075 15829.55 489.47 52588.10 88888.00 2024-03-15 16:04:57.907 075 15829.63 489.45 52588.07 88888.00 2024-03-15 16:04:58.407 075 15829.63 489.45 52588.01 88888.00 2024-03-15 16:04:58.907 075 15829.61 489.47 52588.06 88888.00 2024-03-15 16:04:59.407 075 15829.62 489.42 52588.06 88888.00 2024-03-15 16:04:59.907 075 15829.62 489.42 52588.02 88888.00 2024-03-15 16:05:00.407 075 15829.58 489.47 52588.09 88888.00 2024-03-15 16:05:00.907 075 15829.58 489.47 52588.14 88888.00 2024-03-15 16:05:01.407 075 15829.57 489.45 52588.11 88888.00 2024-03-15 16:05:01.907 075 15829.59 489.47 52588.13 88888.00 2024-03-15 16:05:02.407 075 15829.63 489.47 52588.18 88888.00 2024-03-15 16:05:02.907 075 15829.59 489.45 52588.15 88888.00 2024-03-15 16:05:03.407 075 15829.59 489.51 52588.15 88888.00 2024-03-15 16:05:03.907 075 15829.63 489.53 52588.15 88888.00 2024-03-15 16:05:04.407 075 15829.61 489.49 52588.19 88888.00 2024-03-15 16:05:04.907 075 15829.58 489.46 52588.14 88888.00 2024-03-15 16:05:05.407 075 15829.57 489.49 52588.15 88888.00 2024-03-15 16:05:05.907 075 15829.49 489.52 52588.15 88888.00 2024-03-15 16:05:06.407 075 15829.48 489.48 52588.11 88888.00 2024-03-15 16:05:06.907 075 15829.46 489.54 52588.15 88888.00 2024-03-15 16:05:07.407 075 15829.46 489.58 52588.23 88888.00 2024-03-15 16:05:07.907 075 15829.49 489.54 52588.17 88888.00 2024-03-15 16:05:08.407 075 15829.49 489.53 52588.16 88888.00 2024-03-15 16:05:08.907 075 15829.48 489.60 52588.15 88888.00 2024-03-15 16:05:09.407 075 15829.52 489.60 52588.18 88888.00 2024-03-15 16:05:09.907 075 15829.54 489.56 52588.18 88888.00 2024-03-15 16:05:10.407 075 15829.56 489.62 52588.15 88888.00 2024-03-15 16:05:10.907 075 15829.52 489.70 52588.16 88888.00 2024-03-15 16:05:11.407 075 15829.53 489.66 52588.15 88888.00 2024-03-15 16:05:11.907 075 15829.52 489.61 52588.13 88888.00 2024-03-15 16:05:12.407 075 15829.47 489.69 52588.11 88888.00 2024-03-15 16:05:12.907 075 15829.45 489.75 52588.13 88888.00 2024-03-15 16:05:13.407 075 15829.46 489.69 52588.14 88888.00 2024-03-15 16:05:13.907 075 15829.47 489.61 52588.16 88888.00 2024-03-15 16:05:14.407 075 15829.49 489.66 52588.19 88888.00 2024-03-15 16:05:14.907 075 15829.49 489.69 52588.25 88888.00 2024-03-15 16:05:15.407 075 15829.50 489.66 52588.22 88888.00 2024-03-15 16:05:15.907 075 15829.52 489.68 52588.18 88888.00 2024-03-15 16:05:16.407 075 15829.49 489.73 52588.21 88888.00 2024-03-15 16:05:17.407 075 15829.46 489.65 52588.23 88888.00 2024-03-15 16:05:17.907 075 15829.45 489.69 52588.17 88888.00 2024-03-15 16:05:18.407 075 15829.46 489.72 52588.23 88888.00 2024-03-15 16:05:18.907 075 15829.50 489.73 52588.28 88888.00 2024-03-15 16:05:19.407 075 15829.49 489.70 52588.27 88888.00 2024-03-15 16:05:19.907 075 15829.50 489.68 52588.20 88888.00 2024-03-15 16:05:20.407 075 15829.52 489.68 52588.23 88888.00 2024-03-15 16:05:20.907 075 15829.45 489.69 52588.31 88888.00 2024-03-15 16:05:21.407 075 15829.47 489.63 52588.30 88888.00 2024-03-15 16:05:21.907 075 15829.48 489.58 52588.27 88888.00 2024-03-15 16:05:22.407 075 15829.45 489.64 52588.35 88888.00 2024-03-15 16:05:22.907 075 15829.49 489.71 52588.37 88888.00 2024-03-15 16:05:23.407 075 15829.50 489.65 52588.32 88888.00 2024-03-15 16:05:23.907 075 15829.48 489.66 52588.21 88888.00 2024-03-15 16:05:24.407 075 15829.47 489.72 52588.17 88888.00 2024-03-15 16:05:24.907 075 15829.50 489.72 52588.28 88888.00 2024-03-15 16:05:25.407 075 15829.54 489.68 52588.29 88888.00 2024-03-15 16:05:25.907 075 15829.49 489.62 52588.21 88888.00 2024-03-15 16:05:26.407 075 15829.53 489.62 52588.17 88888.00 2024-03-15 16:05:26.907 075 15829.56 489.65 52588.16 88888.00 2024-03-15 16:05:27.407 075 15829.54 489.55 52588.08 88888.00 2024-03-15 16:05:27.907 075 15829.54 489.53 52588.15 88888.00 2024-03-15 16:05:28.407 075 15829.56 489.60 52588.23 88888.00 2024-03-15 16:05:28.907 075 15829.59 489.56 52588.25 88888.00 2024-03-15 16:05:29.407 075 15829.61 489.47 52588.17 88888.00 2024-03-15 16:05:29.907 075 15829.61 489.48 52588.17 88888.00 2024-03-15 16:05:30.407 075 15829.62 489.48 52588.22 88888.00 2024-03-15 16:05:30.907 075 15829.58 489.42 52588.22 88888.00 2024-03-15 16:05:31.407 075 15829.55 489.40 52588.14 88888.00 2024-03-15 16:05:31.907 075 15829.56 489.43 52588.14 88888.00 2024-03-15 16:05:32.407 075 15829.59 489.42 52588.15 88888.00 2024-03-15 16:05:32.907 075 15829.58 489.32 52588.15 88888.00 2024-03-15 16:05:33.407 075 15829.59 489.36 52588.18 88888.00 2024-03-15 16:05:33.907 075 15829.63 489.38 52588.17 88888.00 2024-03-15 16:05:34.407 075 15829.62 489.31 52588.05 88888.00 2024-03-15 16:05:34.907 075 15829.63 489.37 52588.06 88888.00 2024-03-15 16:05:35.407 075 15829.67 489.35 52588.13 88888.00 2024-03-15 16:05:35.907 075 15829.66 489.29 52588.09 88888.00 2024-03-15 16:05:36.407 075 15829.66 489.34 52588.07 88888.00 2024-03-15 16:05:36.907 075 15829.68 489.34 52588.10 88888.00 2024-03-15 16:05:37.407 075 15829.68 489.29 52588.10 88888.00 2024-03-15 16:05:37.907 075 15829.71 489.29 52588.07 88888.00 2024-03-15 16:05:38.407 075 15829.76 489.30 52588.07 88888.00 2024-03-15 16:05:38.907 075 15829.80 489.27 52588.03 88888.00 2024-03-15 16:05:39.407 075 15829.80 489.28 52588.06 88888.00 2024-03-15 16:05:39.907 075 15829.82 489.27 52588.13 88888.00 2024-03-15 16:05:40.407 075 15829.84 489.21 52588.13 88888.00 2024-03-15 16:05:40.907 075 15829.84 489.27 52588.08 88888.00 2024-03-15 16:05:41.407 075 15829.84 489.28 52588.06 88888.00 2024-03-15 16:05:41.907 075 15829.84 489.25 52587.96 88888.00 2024-03-15 16:05:42.407 075 15829.86 489.26 52587.94 88888.00 2024-03-15 16:05:42.907 075 15829.89 489.29 52587.98 88888.00 2024-03-15 16:05:43.407 075 15829.89 489.25 52587.97 88888.00 2024-03-15 16:05:43.907 075 15829.89 489.27 52587.95 88888.00 2024-03-15 16:05:44.407 075 15829.91 489.30 52587.97 88888.00 2024-03-15 16:05:44.907 075 15829.86 489.27 52587.95 88888.00 2024-03-15 16:05:45.407 075 15829.85 489.29 52587.95 88888.00 2024-03-15 16:05:45.907 075 15829.89 489.34 52587.98 88888.00 2024-03-15 16:05:46.407 075 15829.90 489.34 52587.95 88888.00 2024-03-15 16:05:46.907 075 15829.86 489.38 52587.95 88888.00 2024-03-15 16:05:47.407 075 15829.89 489.40 52588.01 88888.00 2024-03-15 16:05:47.907 075 15829.89 489.35 52587.99 88888.00 2024-03-15 16:05:48.407 075 15829.90 489.39 52587.98 88888.00 2024-03-15 16:05:48.907 075 15829.90 489.46 52588.00 88888.00 2024-03-15 16:05:49.407 075 15829.86 489.39 52587.96 88888.00 2024-03-15 16:05:49.907 075 15829.89 489.42 52588.06 88888.00 2024-03-15 16:05:50.407 075 15829.89 489.44 52588.15 88888.00 2024-03-15 16:05:50.907 075 15829.86 489.40 52588.14 88888.00 2024-03-15 16:05:51.407 075 15829.86 489.43 52588.14 88888.00 2024-03-15 16:05:51.907 075 15829.89 489.48 52588.18 88888.00 2024-03-15 16:05:52.407 075 15829.89 489.43 52588.15 88888.00 2024-03-15 16:05:52.907 075 15829.88 489.38 52588.12 88888.00 2024-03-15 16:05:53.407 075 15829.84 489.38 52588.15 88888.00 2024-03-15 16:05:53.907 075 15829.82 489.38 52588.21 88888.00 2024-03-15 16:05:54.407 075 15829.84 489.37 52588.12 88888.00 2024-03-15 16:05:54.907 075 15829.84 489.38 52588.07 88888.00 2024-03-15 16:05:55.407 075 15829.82 489.38 52588.11 88888.00 2024-03-15 16:05:55.907 075 15829.79 489.35 52588.08 88888.00 2024-03-15 16:05:56.407 075 15829.84 489.36 52588.00 88888.00 2024-03-15 16:05:56.907 075 15829.83 489.38 52588.11 88888.00 2024-03-15 16:05:57.407 075 15829.80 489.36 52588.17 88888.00 2024-03-15 16:05:57.907 075 15829.76 489.36 52588.13 88888.00 2024-03-15 16:05:58.407 075 15829.75 489.39 52588.11 88888.00 2024-03-15 16:05:58.907 075 15829.79 489.37 52588.15 88888.00 2024-03-15 16:05:59.407 075 15829.76 489.38 52588.17 88888.00 2024-03-15 16:05:59.907 075 15829.79 489.43 52588.19 88888.00 2024-03-15 16:06:00.407 075 15829.81 489.42 52588.27 88888.00 2024-03-15 16:06:00.907 075 15829.83 489.39 52588.20 88888.00 2024-03-15 16:06:01.407 075 15829.81 489.42 52588.16 88888.00 2024-03-15 16:06:01.907 075 15829.76 489.43 52588.22 88888.00 2024-03-15 16:06:02.407 075 15829.76 489.39 52588.27 88888.00 2024-03-15 16:06:02.907 075 15829.76 489.40 52588.20 88888.00 2024-03-15 16:06:03.407 075 15829.77 489.48 52588.18 88888.00 2024-03-15 16:06:03.907 075 15829.79 489.46 52588.25 88888.00 2024-03-15 16:06:04.407 075 15829.79 489.43 52588.27 88888.00 2024-03-15 16:06:04.907 075 15829.80 489.44 52588.30 88888.00 2024-03-15 16:06:05.407 075 15829.80 489.46 52588.30 88888.00 2024-03-15 16:06:05.907 075 15829.80 489.40 52588.32 88888.00 2024-03-15 16:06:06.407 075 15829.79 489.38 52588.27 88888.00 2024-03-15 16:06:06.907 075 15829.76 489.46 52588.32 88888.00 2024-03-15 16:06:07.407 075 15829.75 489.49 52588.35 88888.00 2024-03-15 16:06:07.907 075 15829.75 489.46 52588.33 88888.00 2024-03-15 16:06:08.907 075 15829.77 489.48 52588.38 88888.00 2024-03-15 16:06:09.407 075 15829.77 489.44 52588.36 88888.00 2024-03-15 16:06:09.907 075 15829.74 489.42 52588.31 88888.00 2024-03-15 16:06:10.407 075 15829.77 489.43 52588.25 88888.00 2024-03-15 16:06:10.907 075 15829.83 489.39 52588.22 88888.00 2024-03-15 16:06:11.407 075 15829.88 489.38 52588.26 88888.00 2024-03-15 16:06:11.907 075 15829.88 489.38 52588.22 88888.00 2024-03-15 16:06:12.407 075 15829.85 489.43 52588.22 88888.00 2024-03-15 16:06:12.907 075 15829.81 489.46 52588.25 88888.00 2024-03-15 16:06:13.407 075 15829.84 489.42 52588.23 88888.00 2024-03-15 16:06:13.907 075 15829.84 489.40 52588.25 88888.00 2024-03-15 16:06:14.407 075 15829.80 489.45 52588.25 88888.00 2024-03-15 16:06:14.907 075 15829.80 489.46 52588.22 88888.00 2024-03-15 16:06:15.407 075 15829.79 489.46 52588.21 88888.00 2024-03-15 16:06:15.907 075 15829.76 489.46 52588.23 88888.00 2024-03-15 16:06:16.407 075 15829.80 489.42 52588.26 88888.00 2024-03-15 16:06:16.907 075 15829.82 489.37 52588.25 88888.00 2024-03-15 16:06:17.407 075 15829.79 489.40 52588.22 88888.00 2024-03-15 16:06:17.907 075 15829.76 489.45 52588.21 88888.00 2024-03-15 16:06:18.907 075 15829.74 489.36 52588.16 88888.00 2024-03-15 16:06:19.407 075 15829.77 489.39 52588.25 88888.00 2024-03-15 16:06:19.907 075 15829.76 489.38 52588.26 88888.00 2024-03-15 16:06:20.407 075 15829.75 489.31 52588.20 88888.00 2024-03-15 16:06:20.907 075 15829.76 489.35 52588.21 88888.00 2024-03-15 16:06:21.407 075 15829.79 489.35 52588.26 88888.00 2024-03-15 16:06:21.907 075 15829.75 489.36 52588.17 88888.00 2024-03-15 16:06:22.407 075 15829.74 489.42 52588.19 88888.00 2024-03-15 16:06:22.907 075 15829.68 489.44 52588.30 88888.00 2024-03-15 16:06:23.407 075 15829.70 489.40 52588.29 88888.00 2024-03-15 16:06:23.907 075 15829.70 489.43 52588.22 88888.00 2024-03-15 16:06:24.407 075 15829.70 489.46 52588.26 88888.00 2024-03-15 16:06:24.907 075 15829.65 489.44 52588.26 88888.00 2024-03-15 16:06:25.407 075 15829.65 489.39 52588.16 88888.00 2024-03-15 16:06:25.907 075 15829.65 489.43 52588.17 88888.00 2024-03-15 16:06:26.407 075 15829.66 489.44 52588.25 88888.00 2024-03-15 16:06:26.907 075 15829.64 489.38 52588.27 88888.00 2024-03-15 16:06:27.407 075 15829.71 489.39 52588.21 88888.00 2024-03-15 16:06:27.907 075 15829.80 489.47 52588.25 88888.00 2024-03-15 16:06:28.907 075 15829.74 489.42 52588.15 88888.00 2024-03-15 16:06:29.407 075 15829.68 489.46 52588.15 88888.00 2024-03-15 16:06:29.907 075 15829.66 489.54 52588.22 88888.00 2024-03-15 16:06:30.407 075 15829.74 489.54 52588.23 88888.00 2024-03-15 16:06:30.907 075 15829.72 489.53 52588.18 88888.00 2024-03-15 16:06:31.407 075 15829.73 489.54 52588.22 88888.00 2024-03-15 16:06:31.907 075 15829.77 489.52 52588.26 88888.00 2024-03-15 16:06:32.407 075 15829.74 489.46 52588.22 88888.00 2024-03-15 16:06:32.907 075 15829.79 489.46 52588.19 88888.00 2024-03-15 16:06:33.407 075 15829.81 489.54 52588.18 88888.00 2024-03-15 16:06:33.907 075 15829.73 489.46 52588.12 88888.00 2024-03-15 16:06:34.407 075 15829.75 489.52 52588.15 88888.00 2024-03-15 16:06:34.907 075 15829.81 489.61 52588.21 88888.00 2024-03-15 16:06:35.407 075 15829.86 489.52 52588.21 88888.00 2024-03-15 16:06:35.907 075 15829.86 489.44 52588.14 88888.00 2024-03-15 16:06:36.407 075 15829.81 489.49 52588.15 88888.00 2024-03-15 16:06:36.907 075 15829.84 489.56 52588.17 88888.00 2024-03-15 16:06:37.407 075 15829.85 489.56 52588.17 88888.00 2024-03-15 16:06:37.907 075 15829.85 489.56 52588.14 88888.00 2024-03-15 16:06:38.908 075 15829.93 489.49 52588.19 88888.00 2024-03-15 16:06:39.408 075 15829.92 489.45 52588.15 88888.00 2024-03-15 16:06:39.908 075 15829.91 489.49 52588.11 88888.00 2024-03-15 16:06:40.408 075 15829.94 489.55 52588.17 88888.00 2024-03-15 16:06:40.908 075 15829.94 489.51 52588.20 88888.00 2024-03-15 16:06:41.408 075 15829.90 489.44 52588.12 88888.00 2024-03-15 16:06:41.908 075 15829.93 489.49 52588.14 88888.00 2024-03-15 16:06:42.408 075 15829.93 489.52 52588.20 88888.00 2024-03-15 16:06:42.908 075 15829.92 489.48 52588.12 88888.00 2024-03-15 16:06:43.408 075 15829.89 489.48 52588.10 88888.00 2024-03-15 16:06:43.908 075 15829.86 489.52 52588.10 88888.00 2024-03-15 16:06:44.408 075 15829.88 489.48 52588.12 88888.00 2024-03-15 16:06:44.908 075 15829.94 489.46 52588.15 88888.00 2024-03-15 16:06:45.408 075 15829.98 489.52 52588.19 88888.00 2024-03-15 16:06:45.908 075 15829.98 489.52 52588.19 88888.00 2024-03-15 16:06:46.408 075 15829.94 489.47 52588.15 88888.00 2024-03-15 16:06:46.908 075 15829.89 489.51 52588.09 88888.00 2024-03-15 16:06:47.408 075 15829.94 489.55 52588.18 88888.00 2024-03-15 16:06:47.908 075 15829.94 489.47 52588.19 88888.00 2024-03-15 16:06:48.408 075 15829.93 489.48 52588.12 88888.00 2024-03-15 16:06:48.908 075 15829.99 489.48 52588.15 88888.00 2024-03-15 16:06:49.408 075 15829.98 489.44 52588.14 88888.00 2024-03-15 16:06:49.908 075 15829.95 489.43 52588.10 88888.00 2024-03-15 16:06:50.408 075 15829.98 489.47 52588.13 88888.00 2024-03-15 16:06:50.908 075 15829.94 489.47 52588.14 88888.00 2024-03-15 16:06:51.408 075 15829.92 489.42 52588.12 88888.00 2024-03-15 16:06:51.908 075 15829.93 489.46 52588.09 88888.00 2024-03-15 16:06:52.408 075 15829.90 489.49 52588.17 88888.00 2024-03-15 16:06:52.908 075 15829.95 489.44 52588.18 88888.00 2024-03-15 16:06:53.408 075 15829.94 489.44 52588.15 88888.00 2024-03-15 16:06:53.908 075 15829.93 489.47 52588.07 88888.00 2024-03-15 16:06:54.408 075 15829.93 489.47 52588.12 88888.00 2024-03-15 16:06:54.908 075 15829.89 489.42 52588.16 88888.00 2024-03-15 16:06:55.408 075 15829.88 489.42 52588.15 88888.00 2024-03-15 16:06:55.908 075 15829.89 489.40 52588.18 88888.00 2024-03-15 16:06:56.408 075 15829.91 489.36 52588.18 88888.00 2024-03-15 16:06:56.908 075 15829.90 489.36 52588.18 88888.00 2024-03-15 16:06:57.408 075 15829.90 489.43 52588.21 88888.00 2024-03-15 16:06:57.908 075 15829.92 489.45 52588.17 88888.00 2024-03-15 16:06:58.408 075 15829.92 489.40 52588.07 88888.00 2024-03-15 16:06:58.908 075 15829.92 489.48 52588.10 88888.00 2024-03-15 16:06:59.408 075 15829.88 489.45 52588.20 88888.00 2024-03-15 16:06:59.908 075 15829.92 489.39 52588.13 88888.00 2024-03-15 16:07:00.408 075 15829.90 489.43 52588.14 88888.00 2024-03-15 16:07:00.908 075 15829.89 489.45 52588.12 88888.00 2024-03-15 16:07:01.408 075 15829.89 489.43 52588.11 88888.00 2024-03-15 16:07:01.908 075 15829.92 489.47 52588.11 88888.00 2024-03-15 16:07:02.408 075 15829.86 489.47 52588.17 88888.00 2024-03-15 16:07:02.908 075 15829.90 489.43 52588.20 88888.00 2024-03-15 16:07:03.408 075 15829.88 489.42 52588.17 88888.00 2024-03-15 16:07:03.908 075 15829.91 489.45 52588.18 88888.00 2024-03-15 16:07:04.408 075 15829.95 489.46 52588.19 88888.00 2024-03-15 16:07:04.908 075 15829.91 489.39 52588.12 88888.00 2024-03-15 16:07:05.408 075 15829.90 489.39 52588.13 88888.00 2024-03-15 16:07:05.908 075 15829.94 489.39 52588.15 88888.00 2024-03-15 16:07:06.408 075 15829.89 489.39 52588.12 88888.00 2024-03-15 16:07:06.908 075 15829.88 489.40 52588.08 88888.00 2024-03-15 16:07:07.408 075 15829.93 489.42 52588.11 88888.00 2024-03-15 16:07:07.908 075 15829.90 489.39 52588.09 88888.00 2024-03-15 16:07:08.408 075 15829.88 489.35 52588.01 88888.00 2024-03-15 16:07:08.908 075 15829.90 489.39 52588.03 88888.00 2024-03-15 16:07:09.408 075 15829.91 489.35 52588.12 88888.00 2024-03-15 16:07:09.908 075 15829.94 489.31 52588.10 88888.00 2024-03-15 16:07:10.408 075 15829.95 489.38 52588.14 88888.00 2024-03-15 16:07:10.908 075 15830.00 489.42 52588.19 88888.00 2024-03-15 16:07:11.408 075 15829.94 489.36 52588.13 88888.00 2024-03-15 16:07:11.908 075 15829.95 489.36 52588.14 88888.00 2024-03-15 16:07:12.408 075 15829.95 489.35 52588.20 88888.00 2024-03-15 16:07:12.908 075 15829.94 489.32 52588.20 88888.00 2024-03-15 16:07:13.408 075 15829.93 489.31 52588.14 88888.00 2024-03-15 16:07:13.908 075 15829.97 489.36 52588.17 88888.00 2024-03-15 16:07:14.408 075 15830.00 489.36 52588.15 88888.00 2024-03-15 16:07:14.908 075 15829.95 489.35 52588.10 88888.00 2024-03-15 16:07:15.408 075 15829.97 489.34 52588.12 88888.00 2024-03-15 16:07:15.908 075 15829.99 489.26 52588.11 88888.00 2024-03-15 16:07:16.408 075 15829.94 489.26 52588.13 88888.00 2024-03-15 16:07:16.908 075 15829.99 489.32 52588.16 88888.00 2024-03-15 16:07:17.408 075 15830.02 489.30 52588.16 88888.00 2024-03-15 16:07:17.908 075 15829.99 489.28 52588.16 88888.00 2024-03-15 16:07:18.408 075 15829.98 489.30 52588.21 88888.00 2024-03-15 16:07:18.908 075 15830.01 489.31 52588.28 88888.00 2024-03-15 16:07:19.408 075 15830.06 489.26 52588.22 88888.00 2024-03-15 16:07:20.408 075 15830.08 489.30 52588.20 88888.00 2024-03-15 16:07:20.908 075 15830.08 489.22 52588.16 88888.00 2024-03-15 16:07:21.408 075 15830.08 489.23 52588.18 88888.00 2024-03-15 16:07:21.908 075 15830.12 489.26 52588.23 88888.00 2024-03-15 16:07:22.408 075 15830.13 489.25 52588.21 88888.00 2024-03-15 16:07:22.908 075 15830.09 489.28 52588.21 88888.00 2024-03-15 16:07:23.408 075 15830.10 489.32 52588.32 88888.00 2024-03-15 16:07:23.908 075 15830.09 489.29 52588.27 88888.00 2024-03-15 16:07:24.408 075 15830.04 489.27 52588.18 88888.00 2024-03-15 16:07:24.908 075 15830.06 489.29 52588.19 88888.00 2024-03-15 16:07:25.408 075 15830.08 489.29 52588.21 88888.00 2024-03-15 16:07:25.908 075 15830.04 489.27 52588.16 88888.00 2024-03-15 16:07:26.408 075 15830.01 489.31 52588.18 88888.00 2024-03-15 16:07:26.908 075 15830.02 489.32 52588.22 88888.00 2024-03-15 16:07:27.408 075 15830.03 489.29 52588.22 88888.00 2024-03-15 16:07:27.908 075 15830.00 489.29 52588.22 88888.00 2024-03-15 16:07:28.408 075 15830.01 489.30 52588.26 88888.00 2024-03-15 16:07:28.908 075 15830.04 489.25 52588.18 88888.00 2024-03-15 16:07:29.408 075 15830.03 489.27 52588.13 88888.00 2024-03-15 16:07:30.408 075 15830.01 489.22 52588.12 88888.00 2024-03-15 16:07:30.908 075 15830.03 489.23 52588.13 88888.00 2024-03-15 16:07:31.408 075 15830.03 489.27 52588.15 88888.00 2024-03-15 16:07:31.908 075 15830.02 489.23 52588.13 88888.00 2024-03-15 16:07:32.408 075 15829.99 489.23 52588.13 88888.00 2024-03-15 16:07:32.908 075 15829.97 489.29 52588.17 88888.00 2024-03-15 16:07:33.408 075 15829.98 489.21 52588.14 88888.00 2024-03-15 16:07:33.908 075 15830.00 489.17 52588.10 88888.00 2024-03-15 16:07:34.408 075 15830.00 489.22 52588.15 88888.00 2024-03-15 16:07:34.908 075 15830.01 489.21 52588.19 88888.00 2024-03-15 16:07:35.408 075 15829.97 489.20 52588.15 88888.00 2024-03-15 16:07:35.908 075 15829.98 489.21 52588.20 88888.00 2024-03-15 16:07:36.408 075 15829.97 489.18 52588.21 88888.00 2024-03-15 16:07:36.908 075 15829.98 489.16 52588.16 88888.00 2024-03-15 16:07:37.408 075 15829.92 489.18 52588.19 88888.00 2024-03-15 16:07:37.908 075 15829.93 489.20 52588.22 88888.00 2024-03-15 16:07:38.408 075 15829.92 489.14 52588.20 88888.00 2024-03-15 16:07:38.908 075 15829.90 489.20 52588.18 88888.00 2024-03-15 16:07:39.408 075 15829.92 489.21 52588.19 88888.00 2024-03-15 16:07:39.908 075 15829.93 489.14 52588.16 88888.00 2024-03-15 16:07:40.408 075 15829.97 489.16 52588.18 88888.00 2024-03-15 16:07:40.908 075 15829.98 489.12 52588.18 88888.00 2024-03-15 16:07:41.408 075 15830.00 489.09 52588.13 88888.00 2024-03-15 16:07:41.908 075 15829.97 489.12 52588.16 88888.00 2024-03-15 16:07:42.408 075 15829.95 489.10 52588.20 88888.00 2024-03-15 16:07:42.908 075 15829.92 489.06 52588.11 88888.00 2024-03-15 16:07:43.408 075 15829.93 489.09 52588.12 88888.00 2024-03-15 16:07:43.908 075 15829.93 489.10 52588.13 88888.00 2024-03-15 16:07:44.408 075 15829.91 489.06 52588.09 88888.00 2024-03-15 16:07:44.908 075 15829.95 489.11 52588.13 88888.00 2024-03-15 16:07:45.408 075 15829.97 489.11 52588.14 88888.00 2024-03-15 16:07:45.908 075 15830.02 489.09 52588.03 88888.00 2024-03-15 16:07:46.408 075 15830.02 489.14 52588.08 88888.00 2024-03-15 16:07:46.908 075 15829.99 489.11 52588.03 88888.00 2024-03-15 16:07:47.408 075 15829.97 489.12 52588.07 88888.00 2024-03-15 16:07:47.908 075 15829.98 489.12 52588.07 88888.00 2024-03-15 16:07:48.408 075 15829.99 489.06 52588.02 88888.00 2024-03-15 16:07:48.908 075 15829.98 489.11 52588.07 88888.00 2024-03-15 16:07:49.408 075 15829.99 489.11 52588.11 88888.00 2024-03-15 16:07:49.908 075 15829.97 489.13 52588.06 88888.00 2024-03-15 16:07:50.408 075 15829.98 489.16 52588.03 88888.00 2024-03-15 16:07:50.908 075 15829.99 489.16 52588.10 88888.00 2024-03-15 16:07:51.408 075 15829.97 489.11 52588.07 88888.00 2024-03-15 16:07:51.908 075 15829.99 489.17 52588.08 88888.00 2024-03-15 16:07:52.408 075 15830.06 489.12 52588.14 88888.00 2024-03-15 16:07:52.908 075 15830.01 489.09 52588.14 88888.00 2024-03-15 16:07:53.408 075 15830.03 489.13 52588.14 88888.00 2024-03-15 16:07:53.908 075 15830.04 489.17 52588.13 88888.00 2024-03-15 16:07:54.408 075 15830.06 489.12 52588.10 88888.00 2024-03-15 16:07:54.908 075 15830.07 489.12 52588.15 88888.00 2024-03-15 16:07:55.408 075 15830.09 489.10 52588.20 88888.00 2024-03-15 16:07:55.908 075 15830.03 489.11 52588.15 88888.00 2024-03-15 16:07:56.408 075 15830.06 489.17 52588.19 88888.00 2024-03-15 16:07:56.908 075 15830.09 489.11 52588.22 88888.00 2024-03-15 16:07:57.408 075 15830.18 489.12 52588.20 88888.00 2024-03-15 16:07:57.908 075 15830.18 489.17 52588.23 88888.00 2024-03-15 16:07:58.408 075 15830.12 489.12 52588.23 88888.00 2024-03-15 16:07:58.908 075 15830.07 489.13 52588.18 88888.00 2024-03-15 16:07:59.408 075 15830.13 489.18 52588.23 88888.00 2024-03-15 16:07:59.908 075 15830.18 489.17 52588.27 88888.00 2024-03-15 16:08:00.408 075 15830.13 489.14 52588.18 88888.00 2024-03-15 16:08:00.908 075 15830.13 489.16 52588.23 88888.00 2024-03-15 16:08:01.408 075 15830.15 489.18 52588.31 88888.00 2024-03-15 16:08:01.908 075 15830.12 489.11 52588.31 88888.00 2024-03-15 16:08:02.408 075 15830.09 489.13 52588.28 88888.00 2024-03-15 16:08:02.908 075 15830.13 489.16 52588.29 88888.00 2024-03-15 16:08:03.408 075 15830.16 489.11 52588.26 88888.00 2024-03-15 16:08:03.908 075 15830.09 489.16 52588.28 88888.00 2024-03-15 16:08:04.408 075 15830.09 489.16 52588.35 88888.00 2024-03-15 16:08:04.908 075 15830.11 489.11 52588.32 88888.00 2024-03-15 16:08:05.408 075 15830.12 489.17 52588.27 88888.00 2024-03-15 16:08:05.908 075 15830.07 489.18 52588.25 88888.00 2024-03-15 16:08:06.408 075 15830.04 489.18 52588.25 88888.00 2024-03-15 16:08:06.908 075 15830.01 489.19 52588.33 88888.00 2024-03-15 16:08:07.408 075 15830.08 489.20 52588.37 88888.00 2024-03-15 16:08:07.908 075 15830.07 489.16 52588.30 88888.00 2024-03-15 16:08:08.408 075 15830.02 489.13 52588.25 88888.00 2024-03-15 16:08:08.908 075 15829.99 489.18 52588.33 88888.00 2024-03-15 16:08:09.408 075 15830.00 489.18 52588.36 88888.00 2024-03-15 16:08:09.908 075 15829.98 489.16 52588.32 88888.00 2024-03-15 16:08:10.408 075 15830.01 489.20 52588.31 88888.00 2024-03-15 16:08:10.908 075 15830.07 489.25 52588.37 88888.00 2024-03-15 16:08:11.408 075 15830.04 489.18 52588.34 88888.00 2024-03-15 16:08:11.908 075 15830.06 489.21 52588.27 88888.00 2024-03-15 16:08:12.408 075 15830.02 489.29 52588.32 88888.00 2024-03-15 16:08:12.908 075 15829.98 489.23 52588.30 88888.00 2024-03-15 16:08:13.408 075 15830.02 489.20 52588.28 88888.00 2024-03-15 16:08:13.908 075 15830.02 489.26 52588.33 88888.00 2024-03-15 16:08:14.408 075 15829.98 489.27 52588.32 88888.00 2024-03-15 16:08:14.908 075 15829.99 489.26 52588.28 88888.00 2024-03-15 16:08:15.408 075 15829.98 489.28 52588.25 88888.00 2024-03-15 16:08:15.908 075 15829.98 489.29 52588.34 88888.00 2024-03-15 16:08:16.408 075 15829.97 489.27 52588.31 88888.00 2024-03-15 16:08:16.908 075 15829.94 489.27 52588.28 88888.00 2024-03-15 16:08:17.408 075 15829.98 489.29 52588.29 88888.00 2024-03-15 16:08:17.908 075 15829.99 489.25 52588.32 88888.00 2024-03-15 16:08:18.408 075 15829.97 489.26 52588.31 88888.00 2024-03-15 16:08:18.908 075 15829.99 489.29 52588.34 88888.00 2024-03-15 16:08:19.408 075 15829.94 489.27 52588.40 88888.00 2024-03-15 16:08:19.908 075 15829.94 489.22 52588.34 88888.00 2024-03-15 16:08:20.408 075 15829.94 489.22 52588.27 88888.00 2024-03-15 16:08:20.908 075 15829.97 489.23 52588.32 88888.00 2024-03-15 16:08:21.908 075 15829.95 489.28 52588.32 88888.00 2024-03-15 16:08:22.408 075 15829.99 489.36 52588.33 88888.00 2024-03-15 16:08:22.908 075 15830.00 489.31 52588.36 88888.00 2024-03-15 16:08:23.408 075 15829.99 489.28 52588.30 88888.00 2024-03-15 16:08:23.908 075 15829.99 489.29 52588.28 88888.00 2024-03-15 16:08:24.408 075 15830.02 489.27 52588.27 88888.00 2024-03-15 16:08:24.908 075 15830.03 489.21 52588.20 88888.00 2024-03-15 16:08:25.408 075 15830.04 489.23 52588.26 88888.00 2024-03-15 16:08:25.908 075 15830.03 489.26 52588.27 88888.00 2024-03-15 16:08:26.408 075 15829.98 489.19 52588.26 88888.00 2024-03-15 16:08:26.908 075 15829.93 489.22 52588.20 88888.00 2024-03-15 16:08:27.408 075 15829.95 489.26 52588.20 88888.00 2024-03-15 16:08:27.908 075 15829.98 489.21 52588.25 88888.00 2024-03-15 16:08:28.408 075 15830.01 489.20 52588.20 88888.00 2024-03-15 16:08:28.908 075 15830.03 489.23 52588.21 88888.00 2024-03-15 16:08:29.408 075 15830.04 489.20 52588.27 88888.00 2024-03-15 16:08:29.908 075 15830.02 489.21 52588.23 88888.00 2024-03-15 16:08:30.408 075 15830.04 489.25 52588.18 88888.00 2024-03-15 16:08:30.908 075 15830.04 489.20 52588.18 88888.00 2024-03-15 16:08:31.908 075 15830.01 489.20 52588.23 88888.00 2024-03-15 16:08:32.408 075 15830.06 489.17 52588.26 88888.00 2024-03-15 16:08:32.908 075 15830.07 489.16 52588.21 88888.00 2024-03-15 16:08:33.408 075 15830.02 489.22 52588.20 88888.00 2024-03-15 16:08:33.908 075 15829.99 489.22 52588.21 88888.00 2024-03-15 16:08:34.408 075 15829.98 489.21 52588.16 88888.00 2024-03-15 16:08:34.908 075 15830.01 489.25 52588.21 88888.00 2024-03-15 16:08:35.408 075 15830.02 489.27 52588.27 88888.00 2024-03-15 16:08:35.908 075 15830.04 489.23 52588.21 88888.00 2024-03-15 16:08:36.408 075 15830.02 489.23 52588.17 88888.00 2024-03-15 16:08:36.908 075 15830.03 489.25 52588.19 88888.00 2024-03-15 16:08:37.408 075 15830.00 489.20 52588.20 88888.00 2024-03-15 16:08:37.908 075 15829.98 489.18 52588.17 88888.00 2024-03-15 16:08:38.408 075 15829.97 489.22 52588.20 88888.00 2024-03-15 16:08:38.908 075 15830.01 489.17 52588.26 88888.00 2024-03-15 16:08:39.408 075 15830.03 489.18 52588.25 88888.00 2024-03-15 16:08:39.908 075 15830.01 489.23 52588.28 88888.00 2024-03-15 16:08:40.408 075 15830.08 489.16 52588.25 88888.00 2024-03-15 16:08:40.908 075 15830.04 489.16 52588.20 88888.00 2024-03-15 16:08:41.908 075 15830.01 489.20 52588.28 88888.00 2024-03-15 16:08:42.408 075 15830.02 489.22 52588.26 88888.00 2024-03-15 16:08:42.908 075 15830.07 489.23 52588.27 88888.00 2024-03-15 16:08:43.408 075 15830.07 489.20 52588.34 88888.00 2024-03-15 16:08:43.908 075 15830.00 489.18 52588.29 88888.00 2024-03-15 16:08:44.408 075 15830.01 489.20 52588.25 88888.00 2024-03-15 16:08:44.908 075 15829.99 489.19 52588.34 88888.00 2024-03-15 16:08:45.408 075 15830.01 489.17 52588.32 88888.00 2024-03-15 16:08:45.908 075 15830.00 489.19 52588.30 88888.00 2024-03-15 16:08:46.408 075 15830.02 489.21 52588.35 88888.00 2024-03-15 16:08:46.908 075 15830.02 489.16 52588.30 88888.00 2024-03-15 16:08:47.408 075 15829.98 489.17 52588.26 88888.00 2024-03-15 16:08:47.908 075 15830.02 489.21 52588.23 88888.00 2024-03-15 16:08:48.408 075 15830.02 489.14 52588.22 88888.00 2024-03-15 16:08:48.908 075 15830.04 489.16 52588.16 88888.00 2024-03-15 16:08:49.908 075 15829.94 489.18 52588.12 88888.00 2024-03-15 16:08:50.408 075 15829.91 489.20 52588.11 88888.00 2024-03-15 16:08:50.908 075 15829.97 489.26 52588.15 88888.00 2024-03-15 16:08:51.408 075 15830.00 489.21 52588.15 88888.00 2024-03-15 16:08:51.908 075 15829.93 489.23 52588.15 88888.00 2024-03-15 16:08:52.408 075 15829.93 489.30 52588.16 88888.00 2024-03-15 16:08:52.908 075 15829.93 489.26 52588.16 88888.00 2024-03-15 16:08:53.408 075 15829.94 489.23 52588.12 88888.00 2024-03-15 16:08:53.908 075 15830.00 489.26 52588.15 88888.00 2024-03-15 16:08:54.408 075 15829.98 489.21 52588.15 88888.00 2024-03-15 16:08:54.908 075 15829.99 489.21 52588.11 88888.00 2024-03-15 16:08:55.408 075 15830.00 489.21 52588.10 88888.00 2024-03-15 16:08:55.908 075 15829.98 489.17 52588.15 88888.00 2024-03-15 16:08:56.408 075 15829.95 489.16 52588.11 88888.00 2024-03-15 16:08:56.908 075 15830.00 489.22 52588.15 88888.00 2024-03-15 16:08:57.408 075 15829.97 489.19 52588.16 88888.00 2024-03-15 16:08:57.908 075 15829.99 489.17 52588.18 88888.00 2024-03-15 16:08:58.408 075 15830.04 489.25 52588.18 88888.00 2024-03-15 16:08:58.908 075 15830.06 489.25 52588.19 88888.00 2024-03-15 16:08:59.908 075 15830.04 489.25 52588.21 88888.00 2024-03-15 16:09:00.408 075 15830.07 489.23 52588.26 88888.00 2024-03-15 16:09:00.908 075 15830.06 489.21 52588.23 88888.00 2024-03-15 16:09:01.408 075 15830.11 489.28 52588.22 88888.00 2024-03-15 16:09:01.908 075 15830.13 489.32 52588.25 88888.00 2024-03-15 16:09:02.408 075 15830.13 489.26 52588.23 88888.00 2024-03-15 16:09:02.908 075 15830.10 489.25 52588.21 88888.00 2024-03-15 16:09:03.408 075 15830.10 489.25 52588.23 88888.00 2024-03-15 16:09:03.908 075 15830.06 489.25 52588.26 88888.00 2024-03-15 16:09:04.408 075 15830.04 489.27 52588.30 88888.00 2024-03-15 16:09:04.908 075 15830.04 489.32 52588.30 88888.00 2024-03-15 16:09:05.408 075 15830.07 489.27 52588.29 88888.00 2024-03-15 16:09:05.908 075 15830.07 489.21 52588.29 88888.00 2024-03-15 16:09:06.408 075 15830.08 489.25 52588.29 88888.00 2024-03-15 16:09:06.908 075 15830.12 489.23 52588.25 88888.00 2024-03-15 16:09:07.408 075 15830.12 489.23 52588.23 88888.00 2024-03-15 16:09:07.908 075 15830.11 489.26 52588.32 88888.00 2024-03-15 16:09:08.408 075 15830.09 489.30 52588.40 88888.00 2024-03-15 16:09:08.908 075 15830.00 489.25 52588.39 88888.00 2024-03-15 16:09:09.908 075 15830.10 489.23 52588.36 88888.00 2024-03-15 16:09:10.408 075 15830.11 489.25 52588.35 88888.00 2024-03-15 16:09:10.908 075 15830.08 489.18 52588.31 88888.00 2024-03-15 16:09:11.408 075 15830.10 489.20 52588.38 88888.00 2024-03-15 16:09:11.908 075 15830.06 489.16 52588.41 88888.00 2024-03-15 16:09:12.408 075 15830.01 489.11 52588.35 88888.00 2024-03-15 16:09:12.908 075 15830.00 489.14 52588.33 88888.00 2024-03-15 16:09:13.408 075 15830.06 489.19 52588.37 88888.00 2024-03-15 16:09:13.908 075 15830.07 489.10 52588.36 88888.00 2024-03-15 16:09:14.408 075 15830.10 489.10 52588.31 88888.00 2024-03-15 16:09:14.908 075 15830.08 489.13 52588.35 88888.00 2024-03-15 16:09:15.408 075 15830.07 489.10 52588.40 88888.00 2024-03-15 16:09:15.908 075 15830.04 489.03 52588.36 88888.00 2024-03-15 16:09:16.408 075 15829.94 489.05 52588.41 88888.00 2024-03-15 16:09:16.908 075 15829.98 489.10 52588.47 88888.00 2024-03-15 16:09:17.408 075 15830.00 489.08 52588.38 88888.00 2024-03-15 16:09:17.908 075 15830.01 489.11 52588.32 88888.00 2024-03-15 16:09:18.408 075 15830.02 489.11 52588.40 88888.00 2024-03-15 16:09:18.908 075 15829.99 489.04 52588.38 88888.00 2024-03-15 16:09:19.408 075 15829.97 489.03 52588.35 88888.00 2024-03-15 16:09:19.908 075 15829.92 489.01 52588.36 88888.00 2024-03-15 16:09:20.408 075 15829.85 488.95 52588.30 88888.00 2024-03-15 16:09:20.908 075 15829.89 488.95 52588.27 88888.00 2024-03-15 16:09:21.408 075 15829.92 488.94 52588.32 88888.00 2024-03-15 16:09:21.908 075 15829.92 488.90 52588.32 88888.00 2024-03-15 16:09:22.408 075 15829.89 488.88 52588.33 88888.00 2024-03-15 16:09:22.908 075 15829.91 488.92 52588.41 88888.00 2024-03-15 16:09:23.408 075 15829.90 488.86 52588.38 88888.00 2024-03-15 16:09:23.908 075 15829.90 488.91 52588.36 88888.00 2024-03-15 16:09:24.408 075 15829.91 488.92 52588.38 88888.00 2024-03-15 16:09:24.908 075 15829.90 488.87 52588.33 88888.00 2024-03-15 16:09:25.408 075 15829.89 488.90 52588.32 88888.00 2024-03-15 16:09:25.908 075 15829.89 488.88 52588.33 88888.00 2024-03-15 16:09:26.408 075 15829.86 488.87 52588.30 88888.00 2024-03-15 16:09:26.908 075 15829.77 488.91 52588.35 88888.00 2024-03-15 16:09:27.408 075 15829.82 488.88 52588.40 88888.00 2024-03-15 16:09:27.908 075 15829.80 488.85 52588.33 88888.00 2024-03-15 16:09:28.408 075 15829.79 488.90 52588.32 88888.00 2024-03-15 16:09:28.908 075 15829.84 488.84 52588.34 88888.00 2024-03-15 16:09:29.408 075 15829.83 488.78 52588.35 88888.00 2024-03-15 16:09:29.908 075 15829.80 488.83 52588.35 88888.00 2024-03-15 16:09:30.408 075 15829.77 488.82 52588.30 88888.00 2024-03-15 16:09:30.908 075 15829.75 488.82 52588.27 88888.00 2024-03-15 16:09:31.408 075 15829.83 488.82 52588.28 88888.00 2024-03-15 16:09:31.908 075 15829.79 488.79 52588.26 88888.00 2024-03-15 16:09:32.408 075 15829.79 488.82 52588.19 88888.00 2024-03-15 16:09:32.908 075 15829.85 488.80 52588.26 88888.00 2024-03-15 16:09:33.408 075 15829.81 488.78 52588.27 88888.00 2024-03-15 16:09:33.908 075 15829.77 488.80 52588.28 88888.00 2024-03-15 16:09:34.408 075 15829.80 488.75 52588.32 88888.00 2024-03-15 16:09:34.908 075 15829.74 488.71 52588.25 88888.00 2024-03-15 16:09:35.408 075 15829.76 488.74 52588.26 88888.00 2024-03-15 16:09:35.908 075 15829.73 488.73 52588.25 88888.00 2024-03-15 16:09:36.408 075 15829.68 488.76 52588.25 88888.00 2024-03-15 16:09:36.908 075 15829.70 488.75 52588.25 88888.00 2024-03-15 16:09:37.408 075 15829.68 488.74 52588.25 88888.00 2024-03-15 16:09:37.908 075 15829.66 488.79 52588.22 88888.00 2024-03-15 16:09:38.408 075 15829.70 488.77 52588.23 88888.00 2024-03-15 16:09:38.908 075 15829.74 488.70 52588.21 88888.00 2024-03-15 16:09:39.408 075 15829.72 488.68 52588.22 88888.00 2024-03-15 16:09:39.908 075 15829.71 488.64 52588.22 88888.00 2024-03-15 16:09:40.408 075 15829.67 488.69 52588.29 88888.00 2024-03-15 16:09:40.908 075 15829.63 488.73 52588.31 88888.00 2024-03-15 16:09:41.408 075 15829.68 488.68 52588.28 88888.00 2024-03-15 16:09:41.908 075 15829.74 488.74 52588.30 88888.00 2024-03-15 16:09:42.408 075 15829.71 488.70 52588.30 88888.00 2024-03-15 16:09:43.408 075 15829.63 488.67 52588.25 88888.00 2024-03-15 16:09:43.908 075 15829.66 488.68 52588.22 88888.00 2024-03-15 16:09:44.408 075 15829.64 488.69 52588.22 88888.00 2024-03-15 16:09:44.908 075 15829.67 488.67 52588.19 88888.00 2024-03-15 16:09:45.408 075 15829.68 488.66 52588.17 88888.00 2024-03-15 16:09:45.908 075 15829.65 488.74 52588.20 88888.00 2024-03-15 16:09:46.408 075 15829.73 488.69 52588.20 88888.00 2024-03-15 16:09:46.908 075 15829.71 488.68 52588.14 88888.00 2024-03-15 16:09:47.408 075 15829.66 488.66 52588.19 88888.00 2024-03-15 16:09:47.908 075 15829.65 488.64 52588.22 88888.00 2024-03-15 16:09:48.408 075 15829.71 488.71 52588.26 88888.00 2024-03-15 16:09:48.908 075 15829.70 488.68 52588.27 88888.00 2024-03-15 16:09:49.408 075 15829.68 488.70 52588.29 88888.00 2024-03-15 16:09:49.908 075 15829.71 488.75 52588.27 88888.00 2024-03-15 16:09:50.408 075 15829.74 488.70 52588.21 88888.00 2024-03-15 16:09:50.908 075 15829.75 488.70 52588.23 88888.00 2024-03-15 16:09:51.408 075 15829.68 488.70 52588.22 88888.00 2024-03-15 16:09:51.908 075 15829.71 488.73 52588.25 88888.00 2024-03-15 16:09:52.408 075 15829.70 488.76 52588.32 88888.00 2024-03-15 16:09:53.408 075 15829.65 488.67 52588.28 88888.00 2024-03-15 16:09:53.908 075 15829.72 488.67 52588.25 88888.00 2024-03-15 16:09:54.408 075 15829.71 488.66 52588.21 88888.00 2024-03-15 16:09:54.908 075 15829.71 488.74 52588.36 88888.00 2024-03-15 16:09:55.408 075 15829.71 488.74 52588.38 88888.00 2024-03-15 16:09:55.908 075 15829.66 488.73 52588.35 88888.00 2024-03-15 16:09:56.408 075 15829.68 488.73 52588.32 88888.00 2024-03-15 16:09:56.908 075 15829.74 488.69 52588.32 88888.00 2024-03-15 16:09:57.408 075 15829.70 488.74 52588.29 88888.00 2024-03-15 16:09:57.908 075 15829.68 488.71 52588.30 88888.00 2024-03-15 16:09:58.408 075 15829.66 488.69 52588.32 88888.00 2024-03-15 16:09:58.908 075 15829.64 488.74 52588.32 88888.00 2024-03-15 16:09:59.408 075 15829.63 488.69 52588.34 88888.00 2024-03-15 16:09:59.908 075 15829.65 488.70 52588.28 88888.00 2024-03-15 16:10:00.408 075 15829.67 488.74 52588.33 88888.00 2024-03-15 16:10:00.908 075 15829.71 488.70 52588.25 88888.00 2024-03-15 16:10:01.408 075 15829.71 488.73 52588.21 88888.00 2024-03-15 16:10:01.908 075 15829.68 488.74 52588.33 88888.00 2024-03-15 16:10:02.408 075 15829.68 488.70 52588.36 88888.00 2024-03-15 16:10:02.908 075 15829.70 488.70 52588.38 88888.00 2024-03-15 16:10:03.408 075 15829.72 488.68 52588.40 88888.00 2024-03-15 16:10:03.908 075 15829.71 488.68 52588.38 88888.00 2024-03-15 16:10:04.408 075 15829.70 488.73 52588.36 88888.00 2024-03-15 16:10:04.908 075 15829.66 488.66 52588.33 88888.00 2024-03-15 16:10:05.408 075 15829.67 488.66 52588.32 88888.00 2024-03-15 16:10:05.908 075 15829.66 488.68 52588.37 88888.00 2024-03-15 16:10:06.408 075 15829.63 488.64 52588.38 88888.00 2024-03-15 16:10:06.908 075 15829.62 488.66 52588.38 88888.00 2024-03-15 16:10:07.408 075 15829.66 488.66 52588.45 88888.00 2024-03-15 16:10:07.908 075 15829.70 488.65 52588.40 88888.00 2024-03-15 16:10:08.408 075 15829.66 488.64 52588.39 88888.00 2024-03-15 16:10:08.908 075 15829.70 488.62 52588.42 88888.00 2024-03-15 16:10:09.408 075 15829.68 488.66 52588.41 88888.00 2024-03-15 16:10:09.908 075 15829.62 488.71 52588.41 88888.00 2024-03-15 16:10:10.408 075 15829.61 488.65 52588.41 88888.00 2024-03-15 16:10:10.908 075 15829.62 488.59 52588.41 88888.00 2024-03-15 16:10:11.408 075 15829.65 488.60 52588.48 88888.00 2024-03-15 16:10:11.908 075 15829.70 488.56 52588.46 88888.00 2024-03-15 16:10:12.408 075 15829.68 488.59 52588.43 88888.00 2024-03-15 16:10:12.908 075 15829.67 488.64 52588.46 88888.00 2024-03-15 16:10:13.408 075 15829.66 488.64 52588.43 88888.00 2024-03-15 16:10:13.908 075 15829.63 488.67 52588.43 88888.00 2024-03-15 16:10:14.408 075 15829.62 488.64 52588.49 88888.00 2024-03-15 16:10:14.908 075 15829.66 488.57 52588.47 88888.00 2024-03-15 16:10:15.408 075 15829.72 488.60 52588.48 88888.00 2024-03-15 16:10:15.908 075 15829.73 488.54 52588.46 88888.00 2024-03-15 16:10:16.408 075 15829.71 488.54 52588.46 88888.00 2024-03-15 16:10:16.908 075 15829.66 488.50 52588.49 88888.00 2024-03-15 16:10:17.408 075 15829.67 488.49 52588.39 88888.00 2024-03-15 16:10:17.908 075 15829.68 488.50 52588.36 88888.00 2024-03-15 16:10:18.408 075 15829.67 488.49 52588.39 88888.00 2024-03-15 16:10:18.908 075 15829.71 488.51 52588.41 88888.00 2024-03-15 16:10:19.408 075 15829.72 488.50 52588.46 88888.00 2024-03-15 16:10:19.908 075 15829.74 488.45 52588.42 88888.00 2024-03-15 16:10:20.408 075 15829.71 488.49 52588.43 88888.00 2024-03-15 16:10:20.908 075 15829.71 488.48 52588.46 88888.00 2024-03-15 16:10:21.408 075 15829.67 488.42 52588.45 88888.00 2024-03-15 16:10:21.908 075 15829.65 488.40 52588.52 88888.00 2024-03-15 16:10:22.408 075 15829.63 488.34 52588.45 88888.00 2024-03-15 16:10:22.908 075 15829.66 488.40 52588.43 88888.00 2024-03-15 16:10:23.408 075 15829.67 488.39 52588.48 88888.00 2024-03-15 16:10:23.908 075 15829.63 488.34 52588.43 88888.00 2024-03-15 16:10:24.408 075 15829.64 488.35 52588.45 88888.00 2024-03-15 16:10:24.908 075 15829.63 488.32 52588.40 88888.00 2024-03-15 16:10:25.408 075 15829.61 488.34 52588.39 88888.00 2024-03-15 16:10:25.908 075 15829.62 488.31 52588.42 88888.00 2024-03-15 16:10:26.408 075 15829.61 488.31 52588.42 88888.00 2024-03-15 16:10:26.908 075 15829.62 488.31 52588.43 88888.00 2024-03-15 16:10:27.408 075 15829.59 488.27 52588.37 88888.00 2024-03-15 16:10:27.908 075 15829.59 488.28 52588.42 88888.00 2024-03-15 16:10:28.408 075 15829.61 488.25 52588.46 88888.00 2024-03-15 16:10:28.908 075 15829.58 488.26 52588.40 88888.00 2024-03-15 16:10:29.408 075 15829.56 488.25 52588.39 88888.00 2024-03-15 16:10:29.908 075 15829.58 488.21 52588.28 88888.00 2024-03-15 16:10:30.408 075 15829.54 488.25 52588.35 88888.00 2024-03-15 16:10:30.908 075 15829.58 488.22 52588.36 88888.00 2024-03-15 16:10:31.408 075 15829.53 488.25 52588.40 88888.00 2024-03-15 16:10:31.908 075 15829.54 488.21 52588.43 88888.00 2024-03-15 16:10:32.408 075 15829.54 488.16 52588.45 88888.00 2024-03-15 16:10:32.908 075 15829.57 488.21 52588.42 88888.00 2024-03-15 16:10:33.408 075 15829.55 488.21 52588.37 88888.00 2024-03-15 16:10:33.908 075 15829.49 488.23 52588.36 88888.00 2024-03-15 16:10:34.408 075 15829.52 488.19 52588.29 88888.00 2024-03-15 16:10:34.908 075 15829.52 488.24 52588.30 88888.00 2024-03-15 16:10:35.408 075 15829.49 488.22 52588.32 88888.00 2024-03-15 16:10:35.908 075 15829.53 488.22 52588.32 88888.00 2024-03-15 16:10:36.408 075 15829.52 488.23 52588.31 88888.00 2024-03-15 16:10:36.908 075 15829.49 488.17 52588.26 88888.00 2024-03-15 16:10:37.408 075 15829.50 488.22 52588.29 88888.00 2024-03-15 16:10:37.908 075 15829.50 488.19 52588.32 88888.00 2024-03-15 16:10:38.408 075 15829.49 488.22 52588.35 88888.00 2024-03-15 16:10:38.908 075 15829.49 488.21 52588.35 88888.00 2024-03-15 16:10:39.408 075 15829.50 488.24 52588.35 88888.00 2024-03-15 16:10:39.908 075 15829.49 488.23 52588.39 88888.00 2024-03-15 16:10:40.408 075 15829.52 488.21 52588.35 88888.00 2024-03-15 16:10:40.908 075 15829.50 488.22 52588.36 88888.00 2024-03-15 16:10:41.408 075 15829.49 488.18 52588.31 88888.00 2024-03-15 16:10:41.908 075 15829.49 488.21 52588.32 88888.00 2024-03-15 16:10:42.408 075 15829.46 488.22 52588.30 88888.00 2024-03-15 16:10:42.908 075 15829.44 488.28 52588.29 88888.00 2024-03-15 16:10:43.408 075 15829.44 488.25 52588.27 88888.00 2024-03-15 16:10:43.908 075 15829.44 488.24 52588.26 88888.00 2024-03-15 16:10:44.408 075 15829.49 488.24 52588.27 88888.00 2024-03-15 16:10:44.908 075 15829.50 488.27 52588.25 88888.00 2024-03-15 16:10:45.408 075 15829.47 488.28 52588.33 88888.00 2024-03-15 16:10:45.908 075 15829.44 488.25 52588.33 88888.00 2024-03-15 16:10:46.408 075 15829.46 488.31 52588.33 88888.00 2024-03-15 16:10:46.908 075 15829.46 488.30 52588.31 88888.00 2024-03-15 16:10:47.408 075 15829.48 488.33 52588.31 88888.00 2024-03-15 16:10:47.908 075 15829.52 488.32 52588.33 88888.00 2024-03-15 16:10:48.408 075 15829.53 488.30 52588.31 88888.00 2024-03-15 16:10:48.908 075 15829.57 488.36 52588.36 88888.00 2024-03-15 16:10:49.408 075 15829.56 488.35 52588.32 88888.00 2024-03-15 16:10:49.908 075 15829.57 488.42 52588.36 88888.00 2024-03-15 16:10:50.408 075 15829.55 488.39 52588.38 88888.00 2024-03-15 16:10:50.908 075 15829.56 488.36 52588.32 88888.00 2024-03-15 16:10:51.408 075 15829.57 488.35 52588.34 88888.00 2024-03-15 16:10:51.908 075 15829.61 488.37 52588.36 88888.00 2024-03-15 16:10:52.408 075 15829.62 488.45 52588.43 88888.00 2024-03-15 16:10:52.908 075 15829.57 488.44 52588.47 88888.00 2024-03-15 16:10:53.408 075 15829.57 488.43 52588.42 88888.00 2024-03-15 16:10:53.908 075 15829.62 488.45 52588.48 88888.00 2024-03-15 16:10:54.408 075 15829.64 488.43 52588.47 88888.00 2024-03-15 16:10:54.908 075 15829.62 488.50 52588.45 88888.00 2024-03-15 16:10:55.408 075 15829.61 488.51 52588.54 88888.00 2024-03-15 16:10:55.908 075 15829.62 488.48 52588.52 88888.00 2024-03-15 16:10:56.408 075 15829.63 488.50 52588.55 88888.00 2024-03-15 16:10:56.908 075 15829.56 488.48 52588.52 88888.00 2024-03-15 16:10:57.408 075 15829.57 488.48 52588.48 88888.00 2024-03-15 16:10:57.908 075 15829.59 488.48 52588.53 88888.00 2024-03-15 16:10:58.409 075 15829.59 488.39 52588.49 88888.00 2024-03-15 16:10:58.909 075 15829.62 488.41 52588.46 88888.00 2024-03-15 16:10:59.409 075 15829.59 488.40 52588.55 88888.00 2024-03-15 16:10:59.909 075 15829.58 488.34 52588.59 88888.00 2024-03-15 16:11:00.409 075 15829.57 488.39 52588.62 88888.00 2024-03-15 16:11:00.909 075 15829.54 488.39 52588.67 88888.00 2024-03-15 16:11:01.409 075 15829.53 488.42 52588.66 88888.00 2024-03-15 16:11:01.909 075 15829.54 488.47 52588.66 88888.00 2024-03-15 16:11:02.409 075 15829.50 488.40 52588.62 88888.00 2024-03-15 16:11:02.909 075 15829.53 488.43 52588.67 88888.00 2024-03-15 16:11:03.409 075 15829.56 488.43 52588.72 88888.00 2024-03-15 16:11:03.909 075 15829.61 488.35 52588.68 88888.00 2024-03-15 16:11:04.409 075 15829.61 488.36 52588.66 88888.00 2024-03-15 16:11:04.909 075 15829.61 488.31 52588.68 88888.00 2024-03-15 16:11:05.409 075 15829.53 488.28 52588.61 88888.00 2024-03-15 16:11:05.909 075 15829.50 488.30 52588.62 88888.00 2024-03-15 16:11:06.409 075 15829.53 488.27 52588.62 88888.00 2024-03-15 16:11:06.909 075 15829.52 488.30 52588.63 88888.00 2024-03-15 16:11:07.409 075 15829.52 488.28 52588.70 88888.00 2024-03-15 16:11:07.909 075 15829.49 488.24 52588.69 88888.00 2024-03-15 16:11:08.409 075 15829.49 488.28 52588.71 88888.00 2024-03-15 16:11:08.909 075 15829.47 488.27 52588.67 88888.00 2024-03-15 16:11:09.409 075 15829.52 488.25 52588.62 88888.00 2024-03-15 16:11:09.909 075 15829.54 488.25 52588.60 88888.00 2024-03-15 16:11:10.409 075 15829.50 488.22 52588.62 88888.00 2024-03-15 16:11:10.909 075 15829.45 488.22 52588.61 88888.00 2024-03-15 16:11:11.409 075 15829.45 488.17 52588.60 88888.00 2024-03-15 16:11:11.909 075 15829.43 488.17 52588.57 88888.00 2024-03-15 16:11:12.409 075 15829.39 488.18 52588.62 88888.00 2024-03-15 16:11:12.909 075 15829.44 488.16 52588.59 88888.00 2024-03-15 16:11:13.409 075 15829.50 488.18 52588.56 88888.00 2024-03-15 16:11:13.909 075 15829.50 488.16 52588.57 88888.00 2024-03-15 16:11:14.909 075 15829.46 488.11 52588.62 88888.00 2024-03-15 16:11:15.409 075 15829.40 488.09 52588.60 88888.00 2024-03-15 16:11:15.909 075 15829.38 488.13 52588.63 88888.00 2024-03-15 16:11:16.409 075 15829.43 488.08 52588.62 88888.00 2024-03-15 16:11:16.909 075 15829.44 488.08 52588.57 88888.00 2024-03-15 16:11:17.409 075 15829.44 488.02 52588.57 88888.00 2024-03-15 16:11:17.909 075 15829.41 487.96 52588.53 88888.00 2024-03-15 16:11:18.409 075 15829.40 488.00 52588.53 88888.00 2024-03-15 16:11:18.909 075 15829.41 488.00 52588.50 88888.00 2024-03-15 16:11:19.409 075 15829.40 488.04 52588.52 88888.00 2024-03-15 16:11:19.909 075 15829.39 488.01 52588.51 88888.00 2024-03-15 16:11:20.409 075 15829.36 488.05 52588.50 88888.00 2024-03-15 16:11:20.909 075 15829.35 488.00 52588.56 88888.00 2024-03-15 16:11:21.409 075 15829.39 488.00 52588.53 88888.00 2024-03-15 16:11:21.909 075 15829.37 488.06 52588.53 88888.00 2024-03-15 16:11:22.409 075 15829.39 488.00 52588.55 88888.00 2024-03-15 16:11:22.909 075 15829.38 488.00 52588.54 88888.00 2024-03-15 16:11:23.409 075 15829.36 487.96 52588.54 88888.00 2024-03-15 16:11:23.909 075 15829.37 487.93 52588.56 88888.00 2024-03-15 16:11:24.909 075 15829.40 487.92 52588.49 88888.00 2024-03-15 16:11:25.409 075 15829.38 487.96 52588.53 88888.00 2024-03-15 16:11:25.909 075 15829.34 487.96 52588.50 88888.00 2024-03-15 16:11:26.409 075 15829.29 487.95 52588.54 88888.00 2024-03-15 16:11:26.909 075 15829.27 487.90 52588.41 88888.00 2024-03-15 16:11:27.409 075 15829.28 487.92 52588.40 88888.00 2024-03-15 16:11:27.909 075 15829.31 487.91 52588.42 88888.00 2024-03-15 16:11:28.409 075 15829.34 487.95 52588.49 88888.00 2024-03-15 16:11:28.909 075 15829.40 487.90 52588.54 88888.00 2024-03-15 16:11:29.409 075 15829.38 487.92 52588.49 88888.00 2024-03-15 16:11:29.909 075 15829.37 487.91 52588.49 88888.00 2024-03-15 16:11:30.409 075 15829.38 487.90 52588.46 88888.00 2024-03-15 16:11:30.909 075 15829.34 487.91 52588.47 88888.00 2024-03-15 16:11:31.409 075 15829.32 487.88 52588.45 88888.00 2024-03-15 16:11:31.909 075 15829.30 487.93 52588.47 88888.00 2024-03-15 16:11:32.409 075 15829.29 487.90 52588.48 88888.00 2024-03-15 16:11:32.909 075 15829.36 487.95 52588.46 88888.00 2024-03-15 16:11:33.409 075 15829.35 487.96 52588.42 88888.00 2024-03-15 16:11:33.909 075 15829.31 488.02 52588.45 88888.00 2024-03-15 16:11:34.409 075 15829.32 487.98 52588.42 88888.00 2024-03-15 16:11:34.909 075 15829.30 487.99 52588.45 88888.00 2024-03-15 16:11:35.409 075 15829.31 487.98 52588.52 88888.00 2024-03-15 16:11:35.909 075 15829.30 488.00 52588.49 88888.00 2024-03-15 16:11:36.409 075 15829.32 488.00 52588.55 88888.00 2024-03-15 16:11:36.909 075 15829.26 487.98 52588.49 88888.00 2024-03-15 16:11:37.409 075 15829.28 488.01 52588.51 88888.00 2024-03-15 16:11:37.909 075 15829.26 487.99 52588.53 88888.00 2024-03-15 16:11:38.409 075 15829.30 488.02 52588.50 88888.00 2024-03-15 16:11:38.909 075 15829.34 488.01 52588.50 88888.00 2024-03-15 16:11:39.409 075 15829.32 488.00 52588.51 88888.00 2024-03-15 16:11:39.909 075 15829.32 488.02 52588.58 88888.00 2024-03-15 16:11:40.409 075 15829.32 488.00 52588.54 88888.00 2024-03-15 16:11:40.909 075 15829.34 488.06 52588.55 88888.00 2024-03-15 16:11:41.409 075 15829.32 488.01 52588.49 88888.00 2024-03-15 16:11:41.909 075 15829.30 488.04 52588.49 88888.00 2024-03-15 16:11:42.409 075 15829.29 488.05 52588.56 88888.00 2024-03-15 16:11:42.909 075 15829.31 488.04 52588.59 88888.00 2024-03-15 16:11:43.409 075 15829.32 488.05 52588.58 88888.00 2024-03-15 16:11:43.909 075 15829.41 488.06 52588.49 88888.00 2024-03-15 16:11:44.909 075 15829.29 488.07 52588.52 88888.00 2024-03-15 16:11:45.409 075 15829.30 488.09 52588.54 88888.00 2024-03-15 16:11:45.909 075 15829.31 488.01 52588.57 88888.00 2024-03-15 16:11:46.409 075 15829.31 487.98 52588.57 88888.00 2024-03-15 16:11:46.909 075 15829.32 487.97 52588.59 88888.00 2024-03-15 16:11:47.409 075 15829.32 487.98 52588.54 88888.00 2024-03-15 16:11:47.909 075 15829.34 488.02 52588.59 88888.00 2024-03-15 16:11:48.409 075 15829.35 488.02 52588.57 88888.00 2024-03-15 16:11:48.909 075 15829.29 488.07 52588.54 88888.00 2024-03-15 16:11:49.409 075 15829.27 488.04 52588.56 88888.00 2024-03-15 16:11:49.909 075 15829.25 488.05 52588.55 88888.00 2024-03-15 16:11:50.409 075 15829.23 488.02 52588.56 88888.00 2024-03-15 16:11:50.909 075 15829.26 487.98 52588.59 88888.00 2024-03-15 16:11:51.409 075 15829.26 487.99 52588.59 88888.00 2024-03-15 16:11:51.909 075 15829.25 487.95 52588.59 88888.00 2024-03-15 16:11:52.909 075 15829.27 487.92 52588.58 88888.00 2024-03-15 16:11:53.409 075 15829.28 487.92 52588.54 88888.00 2024-03-15 16:11:53.909 075 15829.32 487.93 52588.58 88888.00 2024-03-15 16:11:54.409 075 15829.26 487.95 52588.55 88888.00 2024-03-15 16:11:54.909 075 15829.23 487.97 52588.53 88888.00 2024-03-15 16:11:55.409 075 15829.25 487.92 52588.54 88888.00 2024-03-15 16:11:55.909 075 15829.28 487.95 52588.56 88888.00 2024-03-15 16:11:56.409 075 15829.32 487.92 52588.49 88888.00 2024-03-15 16:11:56.909 075 15829.34 487.95 52588.51 88888.00 2024-03-15 16:11:57.409 075 15829.36 487.92 52588.57 88888.00 2024-03-15 16:11:57.909 075 15829.31 487.93 52588.60 88888.00 2024-03-15 16:11:58.409 075 15829.27 487.93 52588.65 88888.00 2024-03-15 16:11:58.909 075 15829.28 487.91 52588.63 88888.00 2024-03-15 16:11:59.409 075 15829.31 487.95 52588.68 88888.00 2024-03-15 16:11:59.909 075 15829.35 487.90 52588.67 88888.00 2024-03-15 16:12:00.409 075 15829.29 487.95 52588.68 88888.00 2024-03-15 16:12:00.909 075 15829.30 487.95 52588.66 88888.00 2024-03-15 16:12:01.409 075 15829.30 487.93 52588.63 88888.00 2024-03-15 16:12:01.909 075 15829.35 487.92 52588.57 88888.00 2024-03-15 16:12:02.409 075 15829.31 487.91 52588.53 88888.00 2024-03-15 16:12:02.909 075 15829.29 487.92 52588.57 88888.00 2024-03-15 16:12:03.409 075 15829.29 487.91 52588.55 88888.00 2024-03-15 16:12:03.909 075 15829.28 487.93 52588.57 88888.00 2024-03-15 16:12:04.409 075 15829.32 487.90 52588.57 88888.00 2024-03-15 16:12:04.909 075 15829.32 487.90 52588.53 88888.00 2024-03-15 16:12:05.409 075 15829.34 487.92 52588.56 88888.00 2024-03-15 16:12:05.909 075 15829.30 487.93 52588.61 88888.00 2024-03-15 16:12:06.409 075 15829.29 487.95 52588.66 88888.00 2024-03-15 16:12:06.909 075 15829.38 487.98 52588.62 88888.00 2024-03-15 16:12:07.409 075 15829.37 488.04 52588.62 88888.00 2024-03-15 16:12:07.909 075 15829.35 488.02 52588.59 88888.00 2024-03-15 16:12:08.409 075 15829.39 488.06 52588.60 88888.00 2024-03-15 16:12:08.909 075 15829.39 487.99 52588.63 88888.00 2024-03-15 16:12:09.409 075 15829.37 488.01 52588.63 88888.00 2024-03-15 16:12:09.909 075 15829.35 488.05 52588.66 88888.00 2024-03-15 16:12:10.409 075 15829.37 488.00 52588.58 88888.00 2024-03-15 16:12:10.909 075 15829.40 487.99 52588.58 88888.00 2024-03-15 16:12:11.409 075 15829.44 487.98 52588.63 88888.00 2024-03-15 16:12:11.909 075 15829.46 488.02 52588.65 88888.00 2024-03-15 16:12:12.409 075 15829.45 488.06 52588.68 88888.00 2024-03-15 16:12:12.909 075 15829.43 488.01 52588.66 88888.00 2024-03-15 16:12:13.409 075 15829.40 488.06 52588.69 88888.00 2024-03-15 16:12:13.909 075 15829.38 488.06 52588.69 88888.00 2024-03-15 16:12:14.409 075 15829.36 488.11 52588.68 88888.00 2024-03-15 16:12:14.909 075 15829.40 488.08 52588.68 88888.00 2024-03-15 16:12:15.409 075 15829.47 488.04 52588.66 88888.00 2024-03-15 16:12:15.909 075 15829.44 488.04 52588.68 88888.00 2024-03-15 16:12:16.409 075 15829.43 488.04 52588.63 88888.00 2024-03-15 16:12:16.909 075 15829.43 488.07 52588.65 88888.00 2024-03-15 16:12:17.409 075 15829.39 488.07 52588.66 88888.00 2024-03-15 16:12:17.909 075 15829.39 488.07 52588.60 88888.00 2024-03-15 16:12:18.409 075 15829.40 488.07 52588.68 88888.00 2024-03-15 16:12:18.909 075 15829.37 488.07 52588.67 88888.00 2024-03-15 16:12:19.409 075 15829.44 488.13 52588.66 88888.00 2024-03-15 16:12:19.909 075 15829.43 488.06 52588.61 88888.00 2024-03-15 16:12:20.409 075 15829.43 488.07 52588.52 88888.00 2024-03-15 16:12:20.909 075 15829.43 488.09 52588.56 88888.00 2024-03-15 16:12:21.409 075 15829.39 488.07 52588.52 88888.00 2024-03-15 16:12:21.909 075 15829.46 488.09 52588.53 88888.00 2024-03-15 16:12:22.409 075 15829.44 488.04 52588.48 88888.00 2024-03-15 16:12:22.909 075 15829.44 488.06 52588.49 88888.00 2024-03-15 16:12:23.409 075 15829.48 488.02 52588.53 88888.00 2024-03-15 16:12:23.909 075 15829.47 488.00 52588.52 88888.00 2024-03-15 16:12:24.409 075 15829.43 488.01 52588.58 88888.00 2024-03-15 16:12:24.909 075 15829.44 487.99 52588.55 88888.00 2024-03-15 16:12:25.409 075 15829.41 488.01 52588.54 88888.00 2024-03-15 16:12:25.909 075 15829.43 487.98 52588.58 88888.00 2024-03-15 16:12:26.409 075 15829.40 488.00 52588.62 88888.00 2024-03-15 16:12:26.909 075 15829.43 487.98 52588.61 88888.00 2024-03-15 16:12:27.409 075 15829.40 487.98 52588.58 88888.00 2024-03-15 16:12:27.909 075 15829.41 487.97 52588.65 88888.00 2024-03-15 16:12:28.409 075 15829.43 487.93 52588.63 88888.00 2024-03-15 16:12:28.909 075 15829.44 487.93 52588.66 88888.00 2024-03-15 16:12:29.409 075 15829.38 487.90 52588.63 88888.00 2024-03-15 16:12:29.909 075 15829.36 487.96 52588.62 88888.00 2024-03-15 16:12:30.409 075 15829.35 487.92 52588.57 88888.00 2024-03-15 16:12:30.909 075 15829.36 487.93 52588.60 88888.00 2024-03-15 16:12:31.409 075 15829.44 487.97 52588.65 88888.00 2024-03-15 16:12:31.909 075 15829.37 487.97 52588.59 88888.00 2024-03-15 16:12:32.409 075 15829.34 487.93 52588.61 88888.00 2024-03-15 16:12:32.909 075 15829.31 487.90 52588.65 88888.00 2024-03-15 16:12:33.409 075 15829.36 487.93 52588.69 88888.00 2024-03-15 16:12:33.909 075 15829.28 487.85 52588.60 88888.00 2024-03-15 16:12:34.409 075 15829.27 487.84 52588.60 88888.00 2024-03-15 16:12:34.909 075 15829.34 487.80 52588.67 88888.00 2024-03-15 16:12:35.409 075 15829.30 487.80 52588.66 88888.00 2024-03-15 16:12:36.409 075 15829.31 487.83 52588.66 88888.00 2024-03-15 16:12:36.909 075 15829.29 487.81 52588.66 88888.00 2024-03-15 16:12:37.409 075 15829.29 487.80 52588.56 88888.00 2024-03-15 16:12:37.909 075 15829.26 487.83 52588.53 88888.00 2024-03-15 16:12:38.409 075 15829.21 487.78 52588.50 88888.00 2024-03-15 16:12:38.909 075 15829.20 487.74 52588.51 88888.00 2024-03-15 16:12:39.409 075 15829.23 487.73 52588.46 88888.00 2024-03-15 16:12:39.909 075 15829.26 487.75 52588.48 88888.00 2024-03-15 16:12:40.409 075 15829.20 487.74 52588.51 88888.00 2024-03-15 16:12:40.909 075 15829.25 487.75 52588.49 88888.00 2024-03-15 16:12:41.409 075 15829.26 487.75 52588.50 88888.00 2024-03-15 16:12:41.909 075 15829.23 487.76 52588.51 88888.00 2024-03-15 16:12:42.409 075 15829.23 487.78 52588.55 88888.00 2024-03-15 16:12:42.909 075 15829.19 487.78 52588.49 88888.00 2024-03-15 16:12:43.409 075 15829.26 487.75 52588.52 88888.00 2024-03-15 16:12:43.909 075 15829.26 487.79 52588.55 88888.00 2024-03-15 16:12:44.409 075 15829.22 487.80 52588.53 88888.00 2024-03-15 16:12:44.909 075 15829.27 487.74 52588.46 88888.00 2024-03-15 16:12:45.409 075 15829.22 487.75 52588.48 88888.00 2024-03-15 16:12:45.909 075 15829.18 487.74 52588.46 88888.00 2024-03-15 16:12:46.409 075 15829.18 487.78 52588.48 88888.00 2024-03-15 16:12:46.909 075 15829.16 487.75 52588.45 88888.00 2024-03-15 16:12:47.409 075 15829.16 487.79 52588.49 88888.00 2024-03-15 16:12:47.909 075 15829.19 487.75 52588.54 88888.00 2024-03-15 16:12:48.409 075 15829.21 487.78 52588.51 88888.00 2024-03-15 16:12:48.909 075 15829.21 487.75 52588.51 88888.00 2024-03-15 16:12:49.409 075 15829.23 487.76 52588.52 88888.00 2024-03-15 16:12:49.909 075 15829.20 487.76 52588.57 88888.00 2024-03-15 16:12:50.409 075 15829.19 487.76 52588.56 88888.00 2024-03-15 16:12:50.909 075 15829.23 487.78 52588.54 88888.00 2024-03-15 16:12:51.409 075 15829.22 487.79 52588.51 88888.00 2024-03-15 16:12:51.909 075 15829.20 487.80 52588.49 88888.00 2024-03-15 16:12:52.409 075 15829.22 487.78 52588.50 88888.00 2024-03-15 16:12:52.909 075 15829.23 487.83 52588.57 88888.00 2024-03-15 16:12:53.409 075 15829.17 487.83 52588.55 88888.00 2024-03-15 16:12:53.909 075 15829.19 487.92 52588.50 88888.00 2024-03-15 16:12:54.409 075 15829.23 487.87 52588.50 88888.00 2024-03-15 16:12:54.909 075 15829.25 487.92 52588.52 88888.00 2024-03-15 16:12:55.409 075 15829.26 487.85 52588.53 88888.00 2024-03-15 16:12:55.909 075 15829.28 487.84 52588.53 88888.00 2024-03-15 16:12:56.409 075 15829.26 487.85 52588.55 88888.00 2024-03-15 16:12:56.909 075 15829.27 487.91 52588.52 88888.00 2024-03-15 16:12:57.409 075 15829.26 487.91 52588.53 88888.00 2024-03-15 16:12:57.909 075 15829.26 487.92 52588.54 88888.00 2024-03-15 16:12:58.409 075 15829.26 487.96 52588.53 88888.00 2024-03-15 16:12:58.909 075 15829.30 487.93 52588.50 88888.00 2024-03-15 16:12:59.409 075 15829.30 487.93 52588.50 88888.00 2024-03-15 16:12:59.909 075 15829.29 487.90 52588.52 88888.00 2024-03-15 16:13:00.409 075 15829.29 487.92 52588.47 88888.00 2024-03-15 16:13:00.909 075 15829.31 487.93 52588.41 88888.00 2024-03-15 16:13:01.409 075 15829.26 487.95 52588.45 88888.00 2024-03-15 16:13:01.909 075 15829.28 487.93 52588.55 88888.00 2024-03-15 16:13:02.409 075 15829.27 487.90 52588.49 88888.00 2024-03-15 16:13:02.909 075 15829.30 487.98 52588.59 88888.00 2024-03-15 16:13:03.409 075 15829.36 487.99 52588.58 88888.00 2024-03-15 16:13:03.909 075 15829.31 488.00 52588.58 88888.00 2024-03-15 16:13:04.409 075 15829.30 488.02 52588.58 88888.00 2024-03-15 16:13:04.909 075 15829.31 488.07 52588.59 88888.00 2024-03-15 16:13:05.409 075 15829.29 488.08 52588.62 88888.00 2024-03-15 16:13:05.909 075 15829.30 488.09 52588.59 88888.00 2024-03-15 16:13:06.409 075 15829.30 488.08 52588.58 88888.00 2024-03-15 16:13:06.909 075 15829.30 488.02 52588.56 88888.00 2024-03-15 16:13:07.409 075 15829.23 488.08 52588.56 88888.00 2024-03-15 16:13:07.909 075 15829.26 488.07 52588.59 88888.00 2024-03-15 16:13:08.409 075 15829.25 488.07 52588.54 88888.00 2024-03-15 16:13:08.909 075 15829.26 488.04 52588.59 88888.00 2024-03-15 16:13:09.409 075 15829.28 487.99 52588.56 88888.00 2024-03-15 16:13:09.909 075 15829.32 488.02 52588.61 88888.00 2024-03-15 16:13:10.409 075 15829.30 487.99 52588.59 88888.00 2024-03-15 16:13:10.909 075 15829.32 487.98 52588.63 88888.00 2024-03-15 16:13:11.409 075 15829.30 487.96 52588.66 88888.00 2024-03-15 16:13:11.909 075 15829.31 487.96 52588.62 88888.00 2024-03-15 16:13:12.409 075 15829.30 487.99 52588.65 88888.00 2024-03-15 16:13:12.909 075 15829.28 487.99 52588.62 88888.00 2024-03-15 16:13:13.409 075 15829.28 488.05 52588.61 88888.00 2024-03-15 16:13:13.909 075 15829.27 488.02 52588.56 88888.00 2024-03-15 16:13:14.409 075 15829.23 488.06 52588.58 88888.00 2024-03-15 16:13:14.909 075 15829.25 488.04 52588.65 88888.00 2024-03-15 16:13:15.409 075 15829.21 488.02 52588.54 88888.00 2024-03-15 16:13:15.909 075 15829.20 487.99 52588.57 88888.00 2024-03-15 16:13:16.409 075 15829.20 487.96 52588.55 88888.00 2024-03-15 16:13:16.909 075 15829.19 488.01 52588.57 88888.00 2024-03-15 16:13:17.409 075 15829.20 487.98 52588.57 88888.00 2024-03-15 16:13:17.909 075 15829.20 488.02 52588.58 88888.00 2024-03-15 16:13:18.409 075 15829.23 487.99 52588.61 88888.00 2024-03-15 16:13:18.909 075 15829.28 487.99 52588.57 88888.00 2024-03-15 16:13:19.409 075 15829.25 488.01 52588.58 88888.00 2024-03-15 16:13:19.909 075 15829.20 487.99 52588.50 88888.00 2024-03-15 16:13:20.409 075 15829.20 487.99 52588.50 88888.00 2024-03-15 16:13:20.909 075 15829.20 487.95 52588.53 88888.00 2024-03-15 16:13:21.409 075 15829.23 487.96 52588.53 88888.00 2024-03-15 16:13:21.909 075 15829.26 487.97 52588.52 88888.00 2024-03-15 16:13:22.409 075 15829.26 488.00 52588.48 88888.00 2024-03-15 16:13:22.909 075 15829.25 488.04 52588.52 88888.00 2024-03-15 16:13:23.409 075 15829.23 488.01 52588.52 88888.00 2024-03-15 16:13:23.909 075 15829.25 488.00 52588.56 88888.00 2024-03-15 16:13:24.409 075 15829.23 487.97 52588.51 88888.00 2024-03-15 16:13:24.909 075 15829.26 488.02 52588.49 88888.00 2024-03-15 16:13:25.409 075 15829.25 488.00 52588.49 88888.00 2024-03-15 16:13:25.909 075 15829.32 488.05 52588.46 88888.00 2024-03-15 16:13:26.409 075 15829.34 488.00 52588.45 88888.00 2024-03-15 16:13:26.909 075 15829.32 488.00 52588.45 88888.00 2024-03-15 16:13:27.409 075 15829.32 488.00 52588.49 88888.00 2024-03-15 16:13:27.909 075 15829.35 488.02 52588.48 88888.00 2024-03-15 16:13:28.409 075 15829.36 488.06 52588.49 88888.00 2024-03-15 16:13:28.909 075 15829.31 488.06 52588.48 88888.00 2024-03-15 16:13:29.409 075 15829.36 488.07 52588.42 88888.00 2024-03-15 16:13:29.909 075 15829.41 488.06 52588.38 88888.00 2024-03-15 16:13:30.409 075 15829.39 488.10 52588.40 88888.00 2024-03-15 16:13:30.909 075 15829.38 488.10 52588.47 88888.00 2024-03-15 16:13:31.409 075 15829.29 488.08 52588.45 88888.00 2024-03-15 16:13:31.909 075 15829.30 488.08 52588.45 88888.00 2024-03-15 16:13:32.409 075 15829.32 488.08 52588.43 88888.00 2024-03-15 16:13:32.909 075 15829.29 488.10 52588.42 88888.00 2024-03-15 16:13:33.409 075 15829.34 488.10 52588.39 88888.00 2024-03-15 16:13:33.909 075 15829.34 488.17 52588.38 88888.00 2024-03-15 16:13:34.409 075 15829.31 488.17 52588.43 88888.00 2024-03-15 16:13:34.909 075 15829.32 488.18 52588.42 88888.00 2024-03-15 16:13:35.409 075 15829.35 488.23 52588.42 88888.00 2024-03-15 16:13:35.909 075 15829.37 488.21 52588.37 88888.00 2024-03-15 16:13:36.409 075 15829.41 488.21 52588.39 88888.00 2024-03-15 16:13:36.909 075 15829.40 488.17 52588.30 88888.00 2024-03-15 16:13:38.409 075 15829.47 488.18 52588.33 88888.00 2024-03-15 16:13:38.909 075 15829.44 488.21 52588.34 88888.00 2024-03-15 16:13:39.409 075 15829.45 488.23 52588.30 88888.00 2024-03-15 16:13:39.909 075 15829.50 488.23 52588.32 88888.00 2024-03-15 16:13:40.409 075 15829.50 488.21 52588.34 88888.00 2024-03-15 16:13:40.909 075 15829.50 488.19 52588.35 88888.00 2024-03-15 16:13:41.409 075 15829.52 488.15 52588.33 88888.00 2024-03-15 16:13:41.909 075 15829.53 488.21 52588.38 88888.00 2024-03-15 16:13:42.409 075 15829.54 488.21 52588.32 88888.00 2024-03-15 16:13:42.909 075 15829.52 488.18 52588.26 88888.00 2024-03-15 16:13:43.409 075 15829.50 488.19 52588.21 88888.00 2024-03-15 16:13:43.909 075 15829.50 488.19 52588.14 88888.00 2024-03-15 16:13:44.409 075 15829.49 488.22 52588.11 88888.00 2024-03-15 16:13:44.909 075 15829.55 488.21 52588.13 88888.00 2024-03-15 16:13:45.909 075 15829.59 488.11 52588.12 88888.00 2024-03-15 16:13:46.409 075 15829.55 488.09 52588.09 88888.00 2024-03-15 16:13:46.909 075 15829.55 488.02 52587.97 88888.00 2024-03-15 16:13:47.409 075 15829.57 487.97 52587.95 88888.00 2024-03-15 16:13:47.909 075 15829.59 487.84 52587.90 88888.00 2024-03-15 16:13:48.409 075 15829.57 487.79 52587.86 88888.00 2024-03-15 16:13:48.909 075 15829.45 487.71 52587.77 88888.00 2024-03-15 16:13:49.409 075 15829.39 487.58 52587.74 88888.00 2024-03-15 16:13:49.909 075 15829.35 487.54 52587.67 88888.00 2024-03-15 16:13:50.409 075 15829.31 487.49 52587.53 88888.00 2024-03-15 16:13:50.909 075 15829.18 487.45 52587.44 88888.00 2024-03-15 16:13:51.409 075 15829.08 487.44 52587.31 88888.00 2024-03-15 16:13:51.909 075 15829.01 487.41 52587.25 88888.00 2024-03-15 16:13:52.409 075 15828.87 487.41 52587.22 88888.00 2024-03-15 16:13:52.909 075 15828.72 487.47 52587.17 88888.00 2024-03-15 16:13:53.409 075 15828.65 487.47 52587.13 88888.00 2024-03-15 16:13:53.909 075 15828.56 487.57 52587.05 88888.00 2024-03-15 16:13:54.409 075 15828.46 487.71 52586.98 88888.00 2024-03-15 16:13:54.909 075 15828.41 487.80 52586.99 88888.00 2024-03-15 16:13:55.409 075 15828.44 487.93 52587.00 88888.00 2024-03-15 16:13:55.909 075 15828.50 488.10 52587.06 88888.00 2024-03-15 16:13:56.409 075 15828.63 488.23 52587.11 88888.00 2024-03-15 16:13:56.909 075 15828.67 488.35 52587.21 88888.00 2024-03-15 16:13:57.909 075 15828.86 488.43 52587.38 88888.00 2024-03-15 16:13:58.409 075 15828.92 488.43 52587.51 88888.00 2024-03-15 16:13:58.909 075 15828.98 488.45 52587.60 88888.00 2024-03-15 16:13:59.409 075 15829.11 488.52 52587.75 88888.00 2024-03-15 16:13:59.909 075 15829.12 488.42 52587.85 88888.00 2024-03-15 16:14:00.409 075 15829.16 488.37 52587.93 88888.00 2024-03-15 16:14:00.909 075 15829.21 488.33 52588.02 88888.00 2024-03-15 16:14:01.409 075 15829.25 488.34 52588.13 88888.00 2024-03-15 16:14:01.909 075 15829.23 488.31 52588.19 88888.00 2024-03-15 16:14:02.409 075 15829.19 488.28 52588.23 88888.00 2024-03-15 16:14:02.909 075 15829.17 488.27 52588.34 88888.00 2024-03-15 16:14:03.409 075 15829.20 488.23 52588.37 88888.00 2024-03-15 16:14:03.909 075 15829.21 488.22 52588.46 88888.00 2024-03-15 16:14:04.409 075 15829.20 488.18 52588.41 88888.00 2024-03-15 16:14:04.909 075 15829.17 488.19 52588.42 88888.00 2024-03-15 16:14:05.909 075 15829.16 488.11 52588.41 88888.00 2024-03-15 16:14:06.409 075 15829.18 488.08 52588.49 88888.00 2024-03-15 16:14:06.909 075 15829.14 488.08 52588.51 88888.00 2024-03-15 16:14:07.409 075 15829.18 488.17 52588.57 88888.00 2024-03-15 16:14:07.909 075 15829.19 488.10 52588.57 88888.00 2024-03-15 16:14:08.409 075 15829.17 488.10 52588.57 88888.00 2024-03-15 16:14:08.909 075 15829.10 488.06 52588.58 88888.00 2024-03-15 16:14:09.409 075 15829.08 488.04 52588.57 88888.00 2024-03-15 16:14:09.909 075 15829.09 488.06 52588.57 88888.00 2024-03-15 16:14:10.409 075 15829.12 488.02 52588.54 88888.00 2024-03-15 16:14:10.909 075 15829.17 488.10 52588.58 88888.00 2024-03-15 16:14:11.409 075 15829.17 488.09 52588.51 88888.00 2024-03-15 16:14:11.909 075 15829.17 488.06 52588.50 88888.00 2024-03-15 16:14:12.409 075 15829.17 488.02 52588.52 88888.00 2024-03-15 16:14:12.909 075 15829.20 488.05 52588.47 88888.00 2024-03-15 16:14:13.409 075 15829.22 488.06 52588.51 88888.00 2024-03-15 16:14:13.909 075 15829.23 488.02 52588.54 88888.00 2024-03-15 16:14:14.409 075 15829.21 488.02 52588.56 88888.00 2024-03-15 16:14:14.909 075 15829.20 488.01 52588.48 88888.00 2024-03-15 16:14:15.409 075 15829.26 488.01 52588.46 88888.00 2024-03-15 16:14:15.909 075 15829.25 487.93 52588.51 88888.00 2024-03-15 16:14:16.409 075 15829.22 487.97 52588.52 88888.00 2024-03-15 16:14:16.909 075 15829.25 487.98 52588.51 88888.00 2024-03-15 16:14:17.409 075 15829.29 487.96 52588.46 88888.00 2024-03-15 16:14:17.909 075 15829.32 487.96 52588.45 88888.00 2024-03-15 16:14:18.409 075 15829.30 488.00 52588.46 88888.00 2024-03-15 16:14:18.909 075 15829.35 488.00 52588.50 88888.00 2024-03-15 16:14:19.409 075 15829.35 487.93 52588.47 88888.00 2024-03-15 16:14:19.909 075 15829.41 487.98 52588.45 88888.00 2024-03-15 16:14:20.409 075 15829.44 487.93 52588.42 88888.00 2024-03-15 16:14:20.909 075 15829.45 487.93 52588.47 88888.00 2024-03-15 16:14:21.409 075 15829.47 487.92 52588.48 88888.00 2024-03-15 16:14:21.909 075 15829.44 488.00 52588.51 88888.00 2024-03-15 16:14:22.409 075 15829.40 487.99 52588.53 88888.00 2024-03-15 16:14:22.909 075 15829.43 487.96 52588.50 88888.00 2024-03-15 16:14:23.409 075 15829.44 488.02 52588.53 88888.00 2024-03-15 16:14:23.909 075 15829.48 488.01 52588.48 88888.00 2024-03-15 16:14:24.409 075 15829.53 488.05 52588.50 88888.00 2024-03-15 16:14:24.909 075 15829.53 488.02 52588.50 88888.00 2024-03-15 16:14:25.409 075 15829.57 488.07 52588.48 88888.00 2024-03-15 16:14:25.909 075 15829.61 488.09 52588.49 88888.00 2024-03-15 16:14:26.409 075 15829.56 488.08 52588.46 88888.00 2024-03-15 16:14:26.909 075 15829.57 488.11 52588.52 88888.00 2024-03-15 16:14:27.409 075 15829.58 488.10 52588.50 88888.00 2024-03-15 16:14:27.909 075 15829.65 488.19 52588.56 88888.00 2024-03-15 16:14:28.409 075 15829.68 488.21 52588.61 88888.00 2024-03-15 16:14:28.909 075 15829.65 488.22 52588.59 88888.00 2024-03-15 16:14:29.409 075 15829.68 488.19 52588.61 88888.00 2024-03-15 16:14:29.909 075 15829.72 488.18 52588.60 88888.00 2024-03-15 16:14:30.409 075 15829.68 488.23 52588.59 88888.00 2024-03-15 16:14:30.909 075 15829.71 488.23 52588.57 88888.00 2024-03-15 16:14:31.409 075 15829.68 488.23 52588.56 88888.00 2024-03-15 16:14:31.909 075 15829.73 488.23 52588.61 88888.00 2024-03-15 16:14:32.409 075 15829.75 488.23 52588.60 88888.00 2024-03-15 16:14:32.909 075 15829.79 488.25 52588.57 88888.00 2024-03-15 16:14:33.409 075 15829.76 488.19 52588.60 88888.00 2024-03-15 16:14:33.909 075 15829.76 488.21 52588.58 88888.00 2024-03-15 16:14:34.409 075 15829.77 488.24 52588.56 88888.00 2024-03-15 16:14:34.909 075 15829.77 488.26 52588.57 88888.00 2024-03-15 16:14:35.409 075 15829.74 488.30 52588.66 88888.00 2024-03-15 16:14:35.909 075 15829.76 488.30 52588.71 88888.00 2024-03-15 16:14:36.409 075 15829.80 488.32 52588.68 88888.00 2024-03-15 16:14:36.909 075 15829.81 488.35 52588.71 88888.00 2024-03-15 16:14:37.409 075 15829.77 488.30 52588.71 88888.00 2024-03-15 16:14:37.909 075 15829.82 488.33 52588.71 88888.00 2024-03-15 16:14:38.409 075 15829.83 488.33 52588.74 88888.00 2024-03-15 16:14:39.409 075 15829.77 488.39 52588.67 88888.00 2024-03-15 16:14:39.909 075 15829.77 488.42 52588.69 88888.00 2024-03-15 16:14:40.409 075 15829.71 488.34 52588.63 88888.00 2024-03-15 16:14:40.909 075 15829.73 488.34 52588.68 88888.00 2024-03-15 16:14:41.409 075 15829.73 488.33 52588.70 88888.00 2024-03-15 16:14:41.909 075 15829.70 488.31 52588.66 88888.00 2024-03-15 16:14:42.409 075 15829.72 488.33 52588.72 88888.00 2024-03-15 16:14:42.909 075 15829.74 488.34 52588.76 88888.00 2024-03-15 16:14:43.409 075 15829.70 488.37 52588.80 88888.00 2024-03-15 16:14:43.909 075 15829.68 488.34 52588.90 88888.00 2024-03-15 16:14:44.409 075 15829.72 488.30 52588.89 88888.00 2024-03-15 16:14:44.909 075 15829.66 488.33 52588.91 88888.00 2024-03-15 16:14:45.409 075 15829.71 488.35 52588.95 88888.00 2024-03-15 16:14:45.909 075 15829.68 488.33 52588.92 88888.00 2024-03-15 16:14:46.409 075 15829.71 488.35 52588.87 88888.00 2024-03-15 16:14:46.909 075 15829.71 488.34 52588.93 88888.00 2024-03-15 16:14:47.409 075 15829.72 488.27 52588.89 88888.00 2024-03-15 16:14:47.909 075 15829.70 488.28 52588.89 88888.00 2024-03-15 16:14:48.409 075 15829.70 488.30 52588.86 88888.00 2024-03-15 16:14:48.909 075 15829.75 488.27 52588.80 88888.00 2024-03-15 16:14:49.409 075 15829.73 488.33 52588.80 88888.00 2024-03-15 16:14:49.909 075 15829.67 488.35 52588.88 88888.00 2024-03-15 16:14:50.409 075 15829.68 488.31 52588.89 88888.00 2024-03-15 16:14:50.909 075 15829.68 488.31 52588.91 88888.00 2024-03-15 16:14:51.409 075 15829.65 488.25 52588.90 88888.00 2024-03-15 16:14:51.909 075 15829.65 488.21 52588.86 88888.00 2024-03-15 16:14:52.409 075 15829.64 488.24 52588.82 88888.00 2024-03-15 16:14:52.909 075 15829.59 488.19 52588.86 88888.00 2024-03-15 16:14:53.409 075 15829.62 488.19 52588.89 88888.00 2024-03-15 16:14:53.909 075 15829.64 488.23 52588.89 88888.00 2024-03-15 16:14:54.409 075 15829.62 488.19 52588.84 88888.00 2024-03-15 16:14:54.909 075 15829.66 488.24 52588.83 88888.00 2024-03-15 16:14:55.409 075 15829.65 488.25 52588.92 88888.00 2024-03-15 16:14:55.909 075 15829.62 488.17 52588.82 88888.00 2024-03-15 16:14:56.409 075 15829.66 488.19 52588.77 88888.00 2024-03-15 16:14:56.909 075 15829.65 488.14 52588.83 88888.00 2024-03-15 16:14:57.409 075 15829.65 488.14 52588.81 88888.00 2024-03-15 16:14:57.909 075 15829.68 488.18 52588.89 88888.00 2024-03-15 16:14:58.409 075 15829.68 488.16 52588.84 88888.00 2024-03-15 16:14:59.409 075 15829.70 488.14 52588.77 88888.00 2024-03-15 16:14:59.909 075 15829.66 488.09 52588.75 88888.00 2024-03-15 16:15:00.409 075 15829.67 488.13 52588.79 88888.00 2024-03-15 16:15:00.909 075 15829.68 488.13 52588.82 88888.00 2024-03-15 16:15:01.409 075 15829.68 488.14 52588.80 88888.00 2024-03-15 16:15:01.909 075 15829.72 488.11 52588.79 88888.00 2024-03-15 16:15:02.409 075 15829.68 488.10 52588.75 88888.00 2024-03-15 16:15:02.909 075 15829.70 488.13 52588.72 88888.00 2024-03-15 16:15:03.409 075 15829.68 488.10 52588.71 88888.00 2024-03-15 16:15:03.909 075 15829.67 488.04 52588.69 88888.00 2024-03-15 16:15:04.409 075 15829.72 488.05 52588.77 88888.00 2024-03-15 16:15:04.909 075 15829.80 488.02 52588.83 88888.00 2024-03-15 16:15:05.409 075 15829.80 488.01 52588.76 88888.00 2024-03-15 16:15:05.909 075 15829.75 488.05 52588.76 88888.00 2024-03-15 16:15:06.409 075 15829.73 488.06 52588.77 88888.00 2024-03-15 16:15:06.909 075 15829.72 488.11 52588.77 88888.00 2024-03-15 16:15:07.409 075 15829.71 488.08 52588.76 88888.00 2024-03-15 16:15:07.909 075 15829.71 488.07 52588.80 88888.00 2024-03-15 16:15:08.409 075 15829.70 488.09 52588.82 88888.00 2024-03-15 16:15:08.909 075 15829.71 488.08 52588.75 88888.00 2024-03-15 16:15:09.409 075 15829.74 488.07 52588.75 88888.00 2024-03-15 16:15:09.909 075 15829.75 488.08 52588.72 88888.00 2024-03-15 16:15:10.409 075 15829.79 488.09 52588.62 88888.00 2024-03-15 16:15:10.909 075 15829.80 488.10 52588.62 88888.00 2024-03-15 16:15:11.409 075 15829.81 488.07 52588.68 88888.00 2024-03-15 16:15:11.909 075 15829.80 488.10 52588.69 88888.00 2024-03-15 16:15:12.409 075 15829.76 488.07 52588.74 88888.00 2024-03-15 16:15:12.909 075 15829.80 488.08 52588.73 88888.00 2024-03-15 16:15:13.409 075 15829.82 488.08 52588.73 88888.00 2024-03-15 16:15:13.909 075 15829.83 488.00 52588.71 88888.00 2024-03-15 16:15:14.409 075 15829.81 488.01 52588.67 88888.00 2024-03-15 16:15:14.909 075 15829.77 488.06 52588.66 88888.00 2024-03-15 16:15:15.409 075 15829.80 488.06 52588.70 88888.00 2024-03-15 16:15:15.909 075 15829.84 488.07 52588.75 88888.00 2024-03-15 16:15:16.409 075 15829.86 488.02 52588.67 88888.00 2024-03-15 16:15:16.909 075 15829.85 488.07 52588.63 88888.00 2024-03-15 16:15:17.409 075 15829.76 488.04 52588.60 88888.00 2024-03-15 16:15:17.909 075 15829.76 488.07 52588.62 88888.00 2024-03-15 16:15:18.409 075 15829.77 488.07 52588.72 88888.00 2024-03-15 16:15:18.909 075 15829.75 488.04 52588.74 88888.00 2024-03-15 16:15:19.409 075 15829.72 488.07 52588.76 88888.00 2024-03-15 16:15:19.909 075 15829.72 488.04 52588.75 88888.00 2024-03-15 16:15:20.409 075 15829.74 488.04 52588.72 88888.00 2024-03-15 16:15:20.909 075 15829.74 488.01 52588.75 88888.00 2024-03-15 16:15:21.409 075 15829.70 487.93 52588.72 88888.00 2024-03-15 16:15:21.909 075 15829.70 487.95 52588.80 88888.00 2024-03-15 16:15:22.409 075 15829.63 487.91 52588.86 88888.00 2024-03-15 16:15:22.909 075 15829.62 487.97 52588.82 88888.00 2024-03-15 16:15:23.409 075 15829.66 487.97 52588.90 88888.00 2024-03-15 16:15:23.909 075 15829.65 487.93 52588.87 88888.00 2024-03-15 16:15:24.409 075 15829.68 487.96 52588.80 88888.00 2024-03-15 16:15:24.909 075 15829.65 487.92 52588.71 88888.00 2024-03-15 16:15:25.409 075 15829.65 487.95 52588.76 88888.00 2024-03-15 16:15:25.909 075 15829.64 487.91 52588.87 88888.00 2024-03-15 16:15:26.409 075 15829.58 487.84 52588.80 88888.00 2024-03-15 16:15:26.909 075 15829.55 487.88 52588.86 88888.00 2024-03-15 16:15:27.409 075 15829.56 487.83 52588.83 88888.00 2024-03-15 16:15:27.909 075 15829.55 487.84 52588.78 88888.00 2024-03-15 16:15:28.409 075 15829.53 487.83 52588.81 88888.00 2024-03-15 16:15:28.909 075 15829.52 487.82 52588.84 88888.00 2024-03-15 16:15:29.410 075 15829.55 487.82 52588.80 88888.00 2024-03-15 16:15:29.910 075 15829.58 487.79 52588.81 88888.00 2024-03-15 16:15:30.410 075 15829.54 487.80 52588.82 88888.00 2024-03-15 16:15:30.910 075 15829.53 487.71 52588.79 88888.00 2024-03-15 16:15:31.410 075 15829.49 487.69 52588.76 88888.00 2024-03-15 16:15:31.910 075 15829.53 487.67 52588.74 88888.00 2024-03-15 16:15:32.410 075 15829.49 487.66 52588.66 88888.00 2024-03-15 16:15:32.910 075 15829.48 487.62 52588.71 88888.00 2024-03-15 16:15:33.410 075 15829.49 487.59 52588.70 88888.00 2024-03-15 16:15:33.910 075 15829.46 487.56 52588.75 88888.00 2024-03-15 16:15:34.410 075 15829.48 487.53 52588.73 88888.00 2024-03-15 16:15:34.910 075 15829.47 487.55 52588.74 88888.00 2024-03-15 16:15:35.410 075 15829.48 487.50 52588.68 88888.00 2024-03-15 16:15:35.910 075 15829.47 487.55 52588.70 88888.00 2024-03-15 16:15:36.410 075 15829.47 487.53 52588.68 88888.00 2024-03-15 16:15:36.910 075 15829.41 487.54 52588.66 88888.00 2024-03-15 16:15:37.410 075 15829.41 487.49 52588.68 88888.00 2024-03-15 16:15:37.910 075 15829.47 487.49 52588.70 88888.00 2024-03-15 16:15:38.410 075 15829.45 487.45 52588.66 88888.00 2024-03-15 16:15:38.910 075 15829.46 487.47 52588.62 88888.00 2024-03-15 16:15:39.410 075 15829.43 487.44 52588.54 88888.00 2024-03-15 16:15:39.910 075 15829.40 487.47 52588.55 88888.00 2024-03-15 16:15:40.910 075 15829.39 487.48 52588.57 88888.00 2024-03-15 16:15:41.410 075 15829.44 487.46 52588.55 88888.00 2024-03-15 16:15:41.910 075 15829.41 487.44 52588.55 88888.00 2024-03-15 16:15:42.410 075 15829.43 487.38 52588.50 88888.00 2024-03-15 16:15:42.910 075 15829.43 487.40 52588.52 88888.00 2024-03-15 16:15:43.410 075 15829.44 487.43 52588.51 88888.00 2024-03-15 16:15:43.910 075 15829.45 487.44 52588.52 88888.00 2024-03-15 16:15:44.410 075 15829.48 487.43 52588.54 88888.00 2024-03-15 16:15:44.910 075 15829.48 487.45 52588.54 88888.00 2024-03-15 16:15:45.410 075 15829.47 487.46 52588.51 88888.00 2024-03-15 16:15:45.910 075 15829.48 487.48 52588.51 88888.00 2024-03-15 16:15:46.410 075 15829.52 487.43 52588.45 88888.00 2024-03-15 16:15:46.910 075 15829.53 487.39 52588.48 88888.00 2024-03-15 16:15:47.410 075 15829.50 487.39 52588.48 88888.00 2024-03-15 16:15:47.910 075 15829.49 487.41 52588.53 88888.00 2024-03-15 16:15:48.410 075 15829.53 487.41 52588.50 88888.00 2024-03-15 16:15:48.910 075 15829.55 487.40 52588.46 88888.00 2024-03-15 16:15:49.410 075 15829.55 487.43 52588.47 88888.00 2024-03-15 16:15:49.910 075 15829.57 487.43 52588.45 88888.00 2024-03-15 16:15:50.910 075 15829.54 487.41 52588.47 88888.00 2024-03-15 16:15:51.410 075 15829.57 487.54 52588.45 88888.00 2024-03-15 16:15:51.910 075 15829.59 487.54 52588.40 88888.00 2024-03-15 16:15:52.410 075 15829.59 487.52 52588.36 88888.00 2024-03-15 16:15:52.910 075 15829.56 487.50 52588.42 88888.00 2024-03-15 16:15:53.410 075 15829.62 487.58 52588.41 88888.00 2024-03-15 16:15:53.910 075 15829.62 487.59 52588.35 88888.00 2024-03-15 16:15:54.410 075 15829.62 487.65 52588.34 88888.00 2024-03-15 16:15:54.910 075 15829.63 487.64 52588.33 88888.00 2024-03-15 16:15:55.410 075 15829.62 487.58 52588.36 88888.00 2024-03-15 16:15:55.910 075 15829.67 487.54 52588.36 88888.00 2024-03-15 16:15:56.410 075 15829.71 487.56 52588.37 88888.00 2024-03-15 16:15:56.910 075 15829.70 487.57 52588.37 88888.00 2024-03-15 16:15:57.410 075 15829.68 487.63 52588.39 88888.00 2024-03-15 16:15:57.910 075 15829.70 487.61 52588.35 88888.00 2024-03-15 16:15:58.410 075 15829.70 487.66 52588.38 88888.00 2024-03-15 16:15:58.910 075 15829.72 487.71 52588.39 88888.00 2024-03-15 16:15:59.410 075 15829.71 487.75 52588.36 88888.00 2024-03-15 16:15:59.910 075 15829.70 487.73 52588.36 88888.00 2024-03-15 16:16:00.910 075 15829.62 487.80 52588.29 88888.00 2024-03-15 16:16:01.410 075 15829.67 487.78 52588.33 88888.00 2024-03-15 16:16:01.910 075 15829.70 487.76 52588.39 88888.00 2024-03-15 16:16:02.410 075 15829.66 487.80 52588.34 88888.00 2024-03-15 16:16:02.910 075 15829.71 487.76 52588.31 88888.00 2024-03-15 16:16:03.410 075 15829.76 487.84 52588.36 88888.00 2024-03-15 16:16:03.910 075 15829.71 487.81 52588.34 88888.00 2024-03-15 16:16:04.410 075 15829.75 487.84 52588.33 88888.00 2024-03-15 16:16:04.910 075 15829.77 487.83 52588.33 88888.00 2024-03-15 16:16:05.410 075 15829.79 487.87 52588.36 88888.00 2024-03-15 16:16:05.910 075 15829.81 487.87 52588.37 88888.00 2024-03-15 16:16:06.410 075 15829.84 487.85 52588.36 88888.00 2024-03-15 16:16:06.910 075 15829.80 487.85 52588.37 88888.00 2024-03-15 16:16:07.410 075 15829.79 487.82 52588.32 88888.00 2024-03-15 16:16:07.910 075 15829.77 487.80 52588.29 88888.00 2024-03-15 16:16:08.410 075 15829.80 487.79 52588.26 88888.00 2024-03-15 16:16:08.910 075 15829.79 487.78 52588.30 88888.00 2024-03-15 16:16:09.410 075 15829.79 487.79 52588.28 88888.00 2024-03-15 16:16:09.910 075 15829.76 487.79 52588.25 88888.00 2024-03-15 16:16:10.910 075 15829.76 487.79 52588.27 88888.00 2024-03-15 16:16:11.410 075 15829.80 487.83 52588.30 88888.00 2024-03-15 16:16:11.910 075 15829.82 487.85 52588.33 88888.00 2024-03-15 16:16:12.410 075 15829.79 487.84 52588.32 88888.00 2024-03-15 16:16:12.910 075 15829.79 487.80 52588.33 88888.00 2024-03-15 16:16:13.410 075 15829.81 487.79 52588.35 88888.00 2024-03-15 16:16:13.910 075 15829.88 487.78 52588.36 88888.00 2024-03-15 16:16:14.410 075 15829.83 487.83 52588.28 88888.00 2024-03-15 16:16:14.910 075 15829.82 487.78 52588.23 88888.00 2024-03-15 16:16:15.410 075 15829.84 487.75 52588.21 88888.00 2024-03-15 16:16:15.910 075 15829.89 487.75 52588.23 88888.00 2024-03-15 16:16:16.410 075 15829.86 487.75 52588.26 88888.00 2024-03-15 16:16:16.910 075 15829.85 487.74 52588.21 88888.00 2024-03-15 16:16:17.410 075 15829.93 487.75 52588.23 88888.00 2024-03-15 16:16:17.910 075 15829.94 487.75 52588.29 88888.00 2024-03-15 16:16:18.410 075 15829.92 487.79 52588.26 88888.00 2024-03-15 16:16:18.910 075 15829.90 487.79 52588.31 88888.00 2024-03-15 16:16:19.410 075 15829.91 487.85 52588.33 88888.00 2024-03-15 16:16:19.910 075 15829.85 487.81 52588.32 88888.00 2024-03-15 16:16:20.410 075 15829.86 487.78 52588.30 88888.00 2024-03-15 16:16:20.910 075 15829.90 487.73 52588.35 88888.00 2024-03-15 16:16:21.410 075 15829.85 487.73 52588.34 88888.00 2024-03-15 16:16:21.910 075 15829.84 487.71 52588.33 88888.00 2024-03-15 16:16:22.410 075 15829.86 487.72 52588.27 88888.00 2024-03-15 16:16:22.910 075 15829.86 487.72 52588.29 88888.00 2024-03-15 16:16:23.410 075 15829.86 487.79 52588.34 88888.00 2024-03-15 16:16:23.910 075 15829.89 487.80 52588.35 88888.00 2024-03-15 16:16:24.410 075 15829.90 487.83 52588.34 88888.00 2024-03-15 16:16:24.910 075 15829.90 487.81 52588.32 88888.00 2024-03-15 16:16:25.410 075 15829.89 487.82 52588.33 88888.00 2024-03-15 16:16:25.910 075 15829.84 487.83 52588.37 88888.00 2024-03-15 16:16:26.410 075 15829.84 487.83 52588.36 88888.00 2024-03-15 16:16:26.910 075 15829.89 487.80 52588.38 88888.00 2024-03-15 16:16:27.410 075 15829.91 487.82 52588.38 88888.00 2024-03-15 16:16:27.910 075 15829.92 487.82 52588.39 88888.00 2024-03-15 16:16:28.910 075 15829.91 487.83 52588.41 88888.00 2024-03-15 16:16:29.410 075 15829.85 487.82 52588.39 88888.00 2024-03-15 16:16:29.910 075 15829.83 487.83 52588.39 88888.00 2024-03-15 16:16:30.410 075 15829.85 487.83 52588.41 88888.00 2024-03-15 16:16:30.910 075 15829.86 487.83 52588.46 88888.00 2024-03-15 16:16:31.410 075 15829.89 487.81 52588.40 88888.00 2024-03-15 16:16:31.910 075 15829.86 487.82 52588.41 88888.00 2024-03-15 16:16:32.410 075 15829.84 487.80 52588.43 88888.00 2024-03-15 16:16:32.910 075 15829.85 487.84 52588.48 88888.00 2024-03-15 16:16:33.410 075 15829.82 487.81 52588.42 88888.00 2024-03-15 16:16:33.910 075 15829.81 487.85 52588.41 88888.00 2024-03-15 16:16:34.410 075 15829.82 487.83 52588.42 88888.00 2024-03-15 16:16:34.910 075 15829.80 487.84 52588.42 88888.00 2024-03-15 16:16:35.410 075 15829.73 487.80 52588.41 88888.00 2024-03-15 16:16:35.910 075 15829.72 487.80 52588.43 88888.00 2024-03-15 16:16:36.410 075 15829.72 487.75 52588.49 88888.00 2024-03-15 16:16:36.910 075 15829.70 487.76 52588.46 88888.00 2024-03-15 16:16:37.410 075 15829.70 487.78 52588.47 88888.00 2024-03-15 16:16:37.910 075 15829.70 487.78 52588.46 88888.00 2024-03-15 16:16:38.410 075 15829.70 487.79 52588.46 88888.00 2024-03-15 16:16:38.910 075 15829.67 487.79 52588.47 88888.00 2024-03-15 16:16:39.410 075 15829.65 487.81 52588.47 88888.00 2024-03-15 16:16:39.910 075 15829.64 487.78 52588.46 88888.00 2024-03-15 16:16:40.410 075 15829.61 487.78 52588.47 88888.00 2024-03-15 16:16:40.910 075 15829.58 487.78 52588.41 88888.00 2024-03-15 16:16:41.410 075 15829.61 487.82 52588.45 88888.00 2024-03-15 16:16:42.410 075 15829.61 487.80 52588.57 88888.00 2024-03-15 16:16:42.910 075 15829.56 487.74 52588.58 88888.00 2024-03-15 16:16:43.410 075 15829.63 487.78 52588.59 88888.00 2024-03-15 16:16:43.910 075 15829.63 487.79 52588.55 88888.00 2024-03-15 16:16:44.410 075 15829.59 487.81 52588.51 88888.00 2024-03-15 16:16:44.910 075 15829.59 487.79 52588.53 88888.00 2024-03-15 16:16:45.410 075 15829.62 487.81 52588.55 88888.00 2024-03-15 16:16:45.910 075 15829.59 487.80 52588.58 88888.00 2024-03-15 16:16:46.410 075 15829.57 487.80 52588.58 88888.00 2024-03-15 16:16:46.910 075 15829.56 487.80 52588.58 88888.00 2024-03-15 16:16:47.410 075 15829.54 487.78 52588.53 88888.00 2024-03-15 16:16:47.910 075 15829.50 487.79 52588.55 88888.00 2024-03-15 16:16:48.410 075 15829.54 487.78 52588.55 88888.00 2024-03-15 16:16:48.910 075 15829.53 487.81 52588.59 88888.00 2024-03-15 16:16:49.410 075 15829.53 487.80 52588.63 88888.00 2024-03-15 16:16:49.910 075 15829.53 487.82 52588.61 88888.00 2024-03-15 16:16:50.410 075 15829.53 487.76 52588.63 88888.00 2024-03-15 16:16:50.910 075 15829.56 487.80 52588.62 88888.00 2024-03-15 16:16:51.410 075 15829.59 487.80 52588.58 88888.00 2024-03-15 16:16:52.410 075 15829.56 487.82 52588.63 88888.00 2024-03-15 16:16:52.910 075 15829.57 487.80 52588.53 88888.00 2024-03-15 16:16:53.410 075 15829.56 487.82 52588.56 88888.00 2024-03-15 16:16:53.910 075 15829.54 487.78 52588.51 88888.00 2024-03-15 16:16:54.410 075 15829.53 487.76 52588.50 88888.00 2024-03-15 16:16:54.910 075 15829.55 487.75 52588.52 88888.00 2024-03-15 16:16:55.410 075 15829.57 487.79 52588.55 88888.00 2024-03-15 16:16:55.910 075 15829.52 487.71 52588.57 88888.00 2024-03-15 16:16:56.410 075 15829.53 487.73 52588.62 88888.00 2024-03-15 16:16:56.910 075 15829.54 487.76 52588.69 88888.00 2024-03-15 16:16:57.410 075 15829.56 487.76 52588.66 88888.00 2024-03-15 16:16:57.910 075 15829.54 487.74 52588.59 88888.00 2024-03-15 16:16:58.410 075 15829.49 487.72 52588.55 88888.00 2024-03-15 16:16:58.910 075 15829.49 487.72 52588.58 88888.00 2024-03-15 16:16:59.410 075 15829.46 487.70 52588.58 88888.00 2024-03-15 16:16:59.910 075 15829.43 487.70 52588.62 88888.00 2024-03-15 16:17:00.410 075 15829.45 487.66 52588.57 88888.00 2024-03-15 16:17:00.910 075 15829.47 487.67 52588.65 88888.00 2024-03-15 16:17:01.410 075 15829.48 487.67 52588.66 88888.00 2024-03-15 16:17:02.410 075 15829.46 487.57 52588.67 88888.00 2024-03-15 16:17:02.910 075 15829.46 487.58 52588.66 88888.00 2024-03-15 16:17:03.410 075 15829.46 487.56 52588.66 88888.00 2024-03-15 16:17:03.910 075 15829.38 487.56 52588.65 88888.00 2024-03-15 16:17:04.410 075 15829.40 487.54 52588.70 88888.00 2024-03-15 16:17:04.910 075 15829.40 487.53 52588.73 88888.00 2024-03-15 16:17:05.410 075 15829.39 487.54 52588.67 88888.00 2024-03-15 16:17:05.910 075 15829.39 487.55 52588.57 88888.00 2024-03-15 16:17:06.410 075 15829.37 487.52 52588.55 88888.00 2024-03-15 16:17:06.910 075 15829.35 487.49 52588.61 88888.00 2024-03-15 16:17:07.410 075 15829.38 487.53 52588.63 88888.00 2024-03-15 16:17:07.910 075 15829.37 487.49 52588.66 88888.00 2024-03-15 16:17:08.410 075 15829.34 487.43 52588.65 88888.00 2024-03-15 16:17:08.910 075 15829.37 487.40 52588.63 88888.00 2024-03-15 16:17:09.410 075 15829.36 487.39 52588.65 88888.00 2024-03-15 16:17:09.910 075 15829.28 487.44 52588.61 88888.00 2024-03-15 16:17:10.410 075 15829.30 487.40 52588.62 88888.00 2024-03-15 16:17:10.910 075 15829.29 487.38 52588.61 88888.00 2024-03-15 16:17:11.410 075 15829.29 487.39 52588.61 88888.00 2024-03-15 16:17:11.910 075 15829.34 487.39 52588.62 88888.00 2024-03-15 16:17:12.410 075 15829.32 487.43 52588.69 88888.00 2024-03-15 16:17:12.910 075 15829.28 487.44 52588.61 88888.00 2024-03-15 16:17:13.410 075 15829.32 487.46 52588.65 88888.00 2024-03-15 16:17:13.910 075 15829.30 487.48 52588.67 88888.00 2024-03-15 16:17:14.410 075 15829.28 487.50 52588.69 88888.00 2024-03-15 16:17:14.910 075 15829.27 487.48 52588.68 88888.00 2024-03-15 16:17:15.410 075 15829.29 487.48 52588.72 88888.00 2024-03-15 16:17:15.910 075 15829.23 487.49 52588.68 88888.00 2024-03-15 16:17:16.410 075 15829.26 487.48 52588.65 88888.00 2024-03-15 16:17:16.910 075 15829.29 487.49 52588.65 88888.00 2024-03-15 16:17:17.410 075 15829.32 487.49 52588.73 88888.00 2024-03-15 16:17:17.910 075 15829.35 487.44 52588.71 88888.00 2024-03-15 16:17:18.410 075 15829.32 487.47 52588.73 88888.00 2024-03-15 16:17:18.910 075 15829.25 487.47 52588.67 88888.00 2024-03-15 16:17:19.410 075 15829.22 487.49 52588.70 88888.00 2024-03-15 16:17:19.910 075 15829.26 487.53 52588.62 88888.00 2024-03-15 16:17:20.410 075 15829.25 487.56 52588.55 88888.00 2024-03-15 16:17:20.910 075 15829.23 487.48 52588.61 88888.00 2024-03-15 16:17:21.410 075 15829.25 487.52 52588.67 88888.00 2024-03-15 16:17:21.910 075 15829.30 487.49 52588.65 88888.00 2024-03-15 16:17:22.410 075 15829.31 487.50 52588.66 88888.00 2024-03-15 16:17:22.910 075 15829.31 487.50 52588.67 88888.00 2024-03-15 16:17:23.410 075 15829.34 487.55 52588.65 88888.00 2024-03-15 16:17:23.910 075 15829.32 487.52 52588.65 88888.00 2024-03-15 16:17:24.410 075 15829.30 487.53 52588.66 88888.00 2024-03-15 16:17:24.910 075 15829.32 487.49 52588.69 88888.00 2024-03-15 16:17:25.410 075 15829.36 487.53 52588.73 88888.00 2024-03-15 16:17:25.910 075 15829.37 487.56 52588.77 88888.00 2024-03-15 16:17:26.410 075 15829.34 487.58 52588.77 88888.00 2024-03-15 16:17:26.910 075 15829.34 487.56 52588.78 88888.00 2024-03-15 16:17:27.410 075 15829.34 487.53 52588.73 88888.00 2024-03-15 16:17:27.910 075 15829.35 487.47 52588.74 88888.00 2024-03-15 16:17:28.410 075 15829.30 487.45 52588.71 88888.00 2024-03-15 16:17:28.910 075 15829.32 487.49 52588.77 88888.00 2024-03-15 16:17:29.410 075 15829.36 487.49 52588.75 88888.00 2024-03-15 16:17:29.910 075 15829.35 487.52 52588.80 88888.00 2024-03-15 16:17:30.410 075 15829.37 487.45 52588.78 88888.00 2024-03-15 16:17:30.910 075 15829.36 487.41 52588.80 88888.00 2024-03-15 16:17:31.410 075 15829.28 487.39 52588.75 88888.00 2024-03-15 16:17:31.910 075 15829.29 487.41 52588.80 88888.00 2024-03-15 16:17:32.410 075 15829.37 487.37 52588.81 88888.00 2024-03-15 16:17:32.910 075 15829.38 487.37 52588.86 88888.00 2024-03-15 16:17:33.410 075 15829.31 487.32 52588.86 88888.00 2024-03-15 16:17:33.910 075 15829.29 487.31 52588.86 88888.00 2024-03-15 16:17:34.410 075 15829.28 487.31 52588.80 88888.00 2024-03-15 16:17:34.910 075 15829.25 487.36 52588.76 88888.00 2024-03-15 16:17:35.410 075 15829.23 487.32 52588.79 88888.00 2024-03-15 16:17:35.910 075 15829.26 487.31 52588.79 88888.00 2024-03-15 16:17:36.410 075 15829.27 487.29 52588.79 88888.00 2024-03-15 16:17:36.910 075 15829.29 487.29 52588.76 88888.00 2024-03-15 16:17:37.410 075 15829.28 487.27 52588.78 88888.00 2024-03-15 16:17:37.910 075 15829.27 487.29 52588.80 88888.00 2024-03-15 16:17:38.410 075 15829.25 487.23 52588.81 88888.00 2024-03-15 16:17:38.910 075 15829.25 487.26 52588.78 88888.00 2024-03-15 16:17:39.410 075 15829.20 487.21 52588.80 88888.00 2024-03-15 16:17:39.910 075 15829.17 487.20 52588.79 88888.00 2024-03-15 16:17:40.410 075 15829.19 487.20 52588.83 88888.00 2024-03-15 16:17:40.910 075 15829.22 487.21 52588.83 88888.00 2024-03-15 16:17:41.410 075 15829.22 487.19 52588.82 88888.00 2024-03-15 16:17:41.910 075 15829.16 487.21 52588.79 88888.00 2024-03-15 16:17:42.410 075 15829.19 487.16 52588.82 88888.00 2024-03-15 16:17:42.910 075 15829.18 487.20 52588.82 88888.00 2024-03-15 16:17:43.410 075 15829.17 487.21 52588.81 88888.00 2024-03-15 16:17:43.910 075 15829.20 487.27 52588.81 88888.00 2024-03-15 16:17:44.410 075 15829.17 487.22 52588.78 88888.00 2024-03-15 16:17:44.910 075 15829.11 487.21 52588.79 88888.00 2024-03-15 16:17:45.410 075 15829.08 487.20 52588.82 88888.00 2024-03-15 16:17:45.910 075 15829.13 487.20 52588.79 88888.00 2024-03-15 16:17:46.410 075 15829.12 487.14 52588.81 88888.00 2024-03-15 16:17:46.910 075 15829.17 487.16 52588.81 88888.00 2024-03-15 16:17:47.410 075 15829.11 487.16 52588.80 88888.00 2024-03-15 16:17:47.910 075 15829.05 487.20 52588.75 88888.00 2024-03-15 16:17:48.410 075 15829.04 487.13 52588.71 88888.00 2024-03-15 16:17:48.910 075 15829.10 487.19 52588.72 88888.00 2024-03-15 16:17:49.410 075 15829.11 487.21 52588.68 88888.00 2024-03-15 16:17:49.910 075 15829.09 487.27 52588.75 88888.00 2024-03-15 16:17:50.410 075 15829.13 487.23 52588.74 88888.00 2024-03-15 16:17:50.910 075 15829.11 487.21 52588.81 88888.00 2024-03-15 16:17:51.910 075 15829.08 487.27 52588.79 88888.00 2024-03-15 16:17:52.410 075 15829.08 487.28 52588.78 88888.00 2024-03-15 16:17:52.910 075 15829.09 487.24 52588.75 88888.00 2024-03-15 16:17:53.910 075 15829.17 487.28 52588.75 88888.00 2024-03-15 16:17:54.410 075 15829.13 487.29 52588.74 88888.00 2024-03-15 16:17:54.910 075 15829.08 487.28 52588.79 88888.00 2024-03-15 16:17:55.410 075 15829.08 487.21 52588.82 88888.00 2024-03-15 16:17:55.910 075 15829.11 487.28 52588.81 88888.00 2024-03-15 16:17:56.410 075 15829.11 487.24 52588.74 88888.00 2024-03-15 16:17:56.910 075 15829.10 487.27 52588.80 88888.00 2024-03-15 16:17:57.410 075 15829.12 487.26 52588.81 88888.00 2024-03-15 16:17:57.910 075 15829.08 487.30 52588.81 88888.00 2024-03-15 16:17:58.410 075 15829.02 487.26 52588.82 88888.00 2024-03-15 16:17:58.910 075 15829.07 487.27 52588.81 88888.00 2024-03-15 16:17:59.410 075 15829.14 487.29 52588.79 88888.00 2024-03-15 16:17:59.910 075 15829.16 487.33 52588.77 88888.00 2024-03-15 16:18:00.410 075 15829.12 487.29 52588.77 88888.00 2024-03-15 16:18:00.910 075 15829.08 487.37 52588.82 88888.00 2024-03-15 16:18:01.410 075 15829.12 487.36 52588.87 88888.00 2024-03-15 16:18:01.910 075 15829.17 487.33 52588.81 88888.00 2024-03-15 16:18:02.410 075 15829.14 487.33 52588.83 88888.00 2024-03-15 16:18:02.910 075 15829.14 487.35 52588.82 88888.00 2024-03-15 16:18:03.410 075 15829.10 487.33 52588.81 88888.00 2024-03-15 16:18:03.910 075 15829.05 487.36 52588.82 88888.00 2024-03-15 16:18:04.410 075 15829.11 487.33 52588.90 88888.00 2024-03-15 16:18:04.910 075 15829.10 487.37 52588.88 88888.00 2024-03-15 16:18:05.410 075 15829.08 487.36 52588.86 88888.00 2024-03-15 16:18:05.910 075 15829.05 487.33 52588.86 88888.00 2024-03-15 16:18:06.410 075 15829.08 487.35 52588.87 88888.00 2024-03-15 16:18:06.910 075 15829.08 487.36 52588.81 88888.00 2024-03-15 16:18:07.410 075 15829.12 487.37 52588.91 88888.00 2024-03-15 16:18:07.910 075 15829.05 487.35 52588.86 88888.00 2024-03-15 16:18:08.410 075 15829.04 487.35 52588.90 88888.00 2024-03-15 16:18:08.910 075 15829.07 487.30 52588.87 88888.00 2024-03-15 16:18:09.410 075 15829.07 487.33 52588.87 88888.00 2024-03-15 16:18:09.910 075 15829.05 487.35 52588.90 88888.00 2024-03-15 16:18:10.410 075 15829.02 487.33 52588.89 88888.00 2024-03-15 16:18:10.910 075 15829.00 487.29 52588.91 88888.00 2024-03-15 16:18:11.910 075 15829.00 487.24 52588.91 88888.00 2024-03-15 16:18:12.410 075 15829.05 487.23 52588.93 88888.00 2024-03-15 16:18:12.910 075 15829.05 487.23 52588.88 88888.00 2024-03-15 16:18:13.410 075 15829.00 487.31 52588.89 88888.00 2024-03-15 16:18:13.910 075 15828.99 487.31 52588.97 88888.00 2024-03-15 16:18:14.410 075 15829.01 487.29 52588.98 88888.00 2024-03-15 16:18:14.910 075 15829.00 487.22 52588.97 88888.00 2024-03-15 16:18:15.410 075 15828.99 487.18 52588.95 88888.00 2024-03-15 16:18:15.910 075 15829.00 487.15 52588.97 88888.00 2024-03-15 16:18:16.410 075 15828.99 487.15 52588.93 88888.00 2024-03-15 16:18:16.910 075 15828.98 487.15 52588.91 88888.00 2024-03-15 16:18:17.410 075 15828.95 487.12 52588.88 88888.00 2024-03-15 16:18:17.910 075 15828.93 487.12 52588.89 88888.00 2024-03-15 16:18:18.410 075 15828.92 487.12 52588.84 88888.00 2024-03-15 16:18:18.910 075 15828.96 487.13 52588.89 88888.00 2024-03-15 16:18:19.410 075 15828.99 487.16 52588.89 88888.00 2024-03-15 16:18:19.910 075 15828.98 487.15 52588.83 88888.00 2024-03-15 16:18:20.410 075 15828.94 487.12 52588.80 88888.00 2024-03-15 16:18:20.910 075 15828.99 487.10 52588.84 88888.00 2024-03-15 16:18:21.410 075 15828.93 487.07 52588.86 88888.00 2024-03-15 16:18:21.910 075 15828.93 487.04 52588.83 88888.00 2024-03-15 16:18:22.410 075 15828.92 487.05 52588.78 88888.00 2024-03-15 16:18:22.910 075 15828.90 487.04 52588.79 88888.00 2024-03-15 16:18:23.410 075 15828.94 487.06 52588.78 88888.00 2024-03-15 16:18:23.910 075 15828.95 487.04 52588.76 88888.00 2024-03-15 16:18:24.410 075 15828.95 487.05 52588.71 88888.00 2024-03-15 16:18:24.910 075 15829.02 487.03 52588.68 88888.00 2024-03-15 16:18:25.410 075 15829.03 487.07 52588.72 88888.00 2024-03-15 16:18:25.910 075 15829.03 487.03 52588.75 88888.00 2024-03-15 16:18:26.410 075 15829.07 487.04 52588.78 88888.00 2024-03-15 16:18:26.910 075 15829.04 487.02 52588.75 88888.00 2024-03-15 16:18:27.410 075 15829.00 487.03 52588.77 88888.00 2024-03-15 16:18:27.910 075 15829.00 487.03 52588.79 88888.00 2024-03-15 16:18:28.410 075 15829.01 487.05 52588.76 88888.00 2024-03-15 16:18:28.910 075 15829.01 487.10 52588.71 88888.00 2024-03-15 16:18:29.410 075 15829.04 487.14 52588.70 88888.00 2024-03-15 16:18:29.910 075 15829.02 487.19 52588.69 88888.00 2024-03-15 16:18:30.410 075 15829.02 487.14 52588.70 88888.00 2024-03-15 16:18:30.910 075 15829.07 487.11 52588.68 88888.00 2024-03-15 16:18:31.910 075 15829.05 487.15 52588.67 88888.00 2024-03-15 16:18:32.410 075 15829.08 487.13 52588.63 88888.00 2024-03-15 16:18:32.910 075 15829.14 487.16 52588.71 88888.00 2024-03-15 16:18:33.410 075 15829.09 487.19 52588.72 88888.00 2024-03-15 16:18:33.910 075 15829.11 487.21 52588.74 88888.00 2024-03-15 16:18:34.410 075 15829.10 487.22 52588.71 88888.00 2024-03-15 16:18:34.910 075 15829.10 487.26 52588.71 88888.00 2024-03-15 16:18:35.410 075 15829.13 487.22 52588.66 88888.00 2024-03-15 16:18:35.910 075 15829.18 487.21 52588.69 88888.00 2024-03-15 16:18:36.410 075 15829.17 487.26 52588.73 88888.00 2024-03-15 16:18:36.910 075 15829.18 487.29 52588.67 88888.00 2024-03-15 16:18:37.410 075 15829.20 487.32 52588.63 88888.00 2024-03-15 16:18:37.910 075 15829.25 487.36 52588.69 88888.00 2024-03-15 16:18:38.410 075 15829.26 487.38 52588.69 88888.00 2024-03-15 16:18:38.910 075 15829.34 487.43 52588.68 88888.00 2024-03-15 16:18:39.410 075 15829.30 487.45 52588.67 88888.00 2024-03-15 16:18:39.910 075 15829.28 487.47 52588.75 88888.00 2024-03-15 16:18:40.410 075 15829.32 487.41 52588.74 88888.00 2024-03-15 16:18:40.910 075 15829.26 487.40 52588.74 88888.00 2024-03-15 16:18:41.410 075 15829.27 487.38 52588.70 88888.00 2024-03-15 16:18:41.910 075 15829.32 487.41 52588.69 88888.00 2024-03-15 16:18:42.410 075 15829.29 487.40 52588.71 88888.00 2024-03-15 16:18:42.910 075 15829.26 487.43 52588.69 88888.00 2024-03-15 16:18:43.410 075 15829.29 487.38 52588.69 88888.00 2024-03-15 16:18:43.910 075 15829.34 487.44 52588.71 88888.00 2024-03-15 16:18:44.410 075 15829.37 487.38 52588.74 88888.00 2024-03-15 16:18:44.910 075 15829.40 487.43 52588.75 88888.00 2024-03-15 16:18:45.410 075 15829.41 487.40 52588.71 88888.00 2024-03-15 16:18:45.910 075 15829.38 487.43 52588.70 88888.00 2024-03-15 16:18:46.410 075 15829.36 487.39 52588.63 88888.00 2024-03-15 16:18:46.910 075 15829.35 487.40 52588.68 88888.00 2024-03-15 16:18:47.410 075 15829.35 487.37 52588.67 88888.00 2024-03-15 16:18:47.910 075 15829.38 487.39 52588.66 88888.00 2024-03-15 16:18:48.410 075 15829.37 487.39 52588.62 88888.00 2024-03-15 16:18:48.910 075 15829.37 487.41 52588.67 88888.00 2024-03-15 16:18:49.410 075 15829.36 487.36 52588.65 88888.00 2024-03-15 16:18:49.910 075 15829.35 487.38 52588.68 88888.00 2024-03-15 16:18:50.410 075 15829.37 487.35 52588.69 88888.00 2024-03-15 16:18:50.910 075 15829.36 487.36 52588.73 88888.00 2024-03-15 16:18:51.410 075 15829.38 487.26 52588.68 88888.00 2024-03-15 16:18:51.910 075 15829.40 487.24 52588.67 88888.00 2024-03-15 16:18:52.410 075 15829.40 487.21 52588.65 88888.00 2024-03-15 16:18:52.910 075 15829.40 487.24 52588.62 88888.00 2024-03-15 16:18:53.410 075 15829.34 487.23 52588.53 88888.00 2024-03-15 16:18:53.910 075 15829.35 487.19 52588.51 88888.00 2024-03-15 16:18:54.410 075 15829.34 487.14 52588.50 88888.00 2024-03-15 16:18:55.410 075 15829.26 487.12 52588.53 88888.00 2024-03-15 16:18:55.910 075 15829.28 487.06 52588.54 88888.00 2024-03-15 16:18:56.410 075 15829.31 487.03 52588.48 88888.00 2024-03-15 16:18:56.910 075 15829.34 486.97 52588.45 88888.00 2024-03-15 16:18:57.410 075 15829.36 486.92 52588.46 88888.00 2024-03-15 16:18:57.910 075 15829.35 486.86 52588.41 88888.00 2024-03-15 16:18:58.410 075 15829.41 486.80 52588.37 88888.00 2024-03-15 16:18:58.910 075 15829.49 486.75 52588.32 88888.00 2024-03-15 16:18:59.410 075 15829.55 486.78 52588.28 88888.00 2024-03-15 16:18:59.910 075 15829.64 486.79 52588.23 88888.00 2024-03-15 16:19:00.410 075 15829.74 486.85 52588.17 88888.00 2024-03-15 16:19:00.910 075 15829.83 486.86 52588.09 88888.00 2024-03-15 16:19:01.410 075 15829.93 486.98 52588.08 88888.00 2024-03-15 16:19:01.910 075 15829.94 487.18 52588.15 88888.00 2024-03-15 16:19:02.410 075 15830.00 487.38 52588.18 88888.00 2024-03-15 16:19:02.910 075 15829.97 487.57 52588.21 88888.00 2024-03-15 16:19:03.410 075 15829.86 487.70 52588.19 88888.00 2024-03-15 16:19:03.910 075 15829.76 487.84 52588.26 88888.00 2024-03-15 16:19:04.410 075 15829.68 487.83 52588.29 88888.00 2024-03-15 16:19:04.910 075 15829.58 487.79 52588.33 88888.00 2024-03-15 16:19:05.410 075 15829.50 487.70 52588.32 88888.00 2024-03-15 16:19:05.910 075 15829.49 487.66 52588.31 88888.00 2024-03-15 16:19:06.410 075 15829.53 487.64 52588.33 88888.00 2024-03-15 16:19:06.910 075 15829.53 487.63 52588.37 88888.00 2024-03-15 16:19:07.410 075 15829.53 487.57 52588.34 88888.00 2024-03-15 16:19:07.910 075 15829.62 487.59 52588.38 88888.00 2024-03-15 16:19:08.410 075 15829.59 487.56 52588.37 88888.00 2024-03-15 16:19:08.910 075 15829.58 487.56 52588.41 88888.00 2024-03-15 16:19:09.410 075 15829.58 487.56 52588.41 88888.00 2024-03-15 16:19:09.910 075 15829.64 487.53 52588.45 88888.00 2024-03-15 16:19:10.410 075 15829.67 487.49 52588.43 88888.00 2024-03-15 16:19:10.910 075 15829.66 487.54 52588.45 88888.00 2024-03-15 16:19:11.410 075 15829.67 487.57 52588.40 88888.00 2024-03-15 16:19:11.910 075 15829.66 487.61 52588.40 88888.00 2024-03-15 16:19:12.410 075 15829.67 487.61 52588.40 88888.00 2024-03-15 16:19:12.910 075 15829.70 487.61 52588.42 88888.00 2024-03-15 16:19:13.410 075 15829.64 487.65 52588.41 88888.00 2024-03-15 16:19:13.910 075 15829.67 487.65 52588.47 88888.00 2024-03-15 16:19:14.410 075 15829.68 487.62 52588.41 88888.00 2024-03-15 16:19:14.910 075 15829.71 487.62 52588.41 88888.00 2024-03-15 16:19:15.410 075 15829.74 487.61 52588.40 88888.00 2024-03-15 16:19:15.910 075 15829.73 487.62 52588.43 88888.00 2024-03-15 16:19:16.410 075 15829.70 487.62 52588.41 88888.00 2024-03-15 16:19:16.910 075 15829.67 487.64 52588.41 88888.00 2024-03-15 16:19:17.410 075 15829.71 487.61 52588.46 88888.00 2024-03-15 16:19:17.910 075 15829.70 487.58 52588.48 88888.00 2024-03-15 16:19:18.410 075 15829.70 487.54 52588.46 88888.00 2024-03-15 16:19:18.910 075 15829.70 487.57 52588.47 88888.00 2024-03-15 16:19:19.410 075 15829.64 487.61 52588.41 88888.00 2024-03-15 16:19:19.910 075 15829.66 487.63 52588.43 88888.00 2024-03-15 16:19:20.410 075 15829.68 487.64 52588.40 88888.00 2024-03-15 16:19:20.910 075 15829.73 487.62 52588.39 88888.00 2024-03-15 16:19:21.410 075 15829.73 487.59 52588.36 88888.00 2024-03-15 16:19:21.910 075 15829.68 487.57 52588.42 88888.00 2024-03-15 16:19:22.410 075 15829.65 487.55 52588.34 88888.00 2024-03-15 16:19:22.910 075 15829.66 487.58 52588.41 88888.00 2024-03-15 16:19:23.410 075 15829.67 487.59 52588.45 88888.00 2024-03-15 16:19:23.910 075 15829.65 487.58 52588.51 88888.00 2024-03-15 16:19:24.410 075 15829.68 487.61 52588.51 88888.00 2024-03-15 16:19:24.910 075 15829.71 487.65 52588.50 88888.00 2024-03-15 16:19:25.410 075 15829.71 487.70 52588.48 88888.00 2024-03-15 16:19:25.910 075 15829.72 487.66 52588.47 88888.00 2024-03-15 16:19:26.410 075 15829.71 487.64 52588.43 88888.00 2024-03-15 16:19:26.910 075 15829.79 487.65 52588.39 88888.00 2024-03-15 16:19:27.410 075 15829.80 487.65 52588.36 88888.00 2024-03-15 16:19:27.910 075 15829.80 487.66 52588.40 88888.00 2024-03-15 16:19:28.410 075 15829.80 487.67 52588.40 88888.00 2024-03-15 16:19:28.910 075 15829.80 487.66 52588.43 88888.00 2024-03-15 16:19:29.410 075 15829.80 487.63 52588.40 88888.00 2024-03-15 16:19:29.910 075 15829.80 487.64 52588.36 88888.00 2024-03-15 16:19:30.410 075 15829.82 487.66 52588.37 88888.00 2024-03-15 16:19:30.910 075 15829.82 487.62 52588.39 88888.00 2024-03-15 16:19:31.410 075 15829.80 487.57 52588.35 88888.00 2024-03-15 16:19:31.910 075 15829.79 487.55 52588.42 88888.00 2024-03-15 16:19:32.410 075 15829.81 487.56 52588.42 88888.00 2024-03-15 16:19:32.910 075 15829.82 487.58 52588.37 88888.00 2024-03-15 16:19:33.410 075 15829.77 487.56 52588.30 88888.00 2024-03-15 16:19:33.910 075 15829.85 487.54 52588.31 88888.00 2024-03-15 16:19:34.410 075 15829.82 487.54 52588.33 88888.00 2024-03-15 16:19:34.910 075 15829.85 487.49 52588.37 88888.00 2024-03-15 16:19:35.410 075 15829.89 487.49 52588.39 88888.00 2024-03-15 16:19:35.910 075 15829.88 487.49 52588.42 88888.00 2024-03-15 16:19:36.410 075 15829.86 487.49 52588.43 88888.00 2024-03-15 16:19:36.910 075 15829.80 487.48 52588.38 88888.00 2024-03-15 16:19:37.410 075 15829.77 487.46 52588.37 88888.00 2024-03-15 16:19:37.910 075 15829.80 487.44 52588.36 88888.00 2024-03-15 16:19:38.410 075 15829.85 487.38 52588.35 88888.00 2024-03-15 16:19:38.910 075 15829.88 487.38 52588.33 88888.00 2024-03-15 16:19:39.410 075 15829.90 487.38 52588.36 88888.00 2024-03-15 16:19:39.910 075 15829.88 487.37 52588.32 88888.00 2024-03-15 16:19:40.410 075 15829.84 487.38 52588.30 88888.00 2024-03-15 16:19:40.910 075 15829.86 487.36 52588.29 88888.00 2024-03-15 16:19:41.410 075 15829.83 487.29 52588.35 88888.00 2024-03-15 16:19:41.910 075 15829.84 487.29 52588.39 88888.00 2024-03-15 16:19:42.410 075 15829.84 487.28 52588.33 88888.00 2024-03-15 16:19:42.910 075 15829.89 487.30 52588.31 88888.00 2024-03-15 16:19:43.410 075 15829.85 487.26 52588.30 88888.00 2024-03-15 16:19:43.910 075 15829.91 487.26 52588.27 88888.00 2024-03-15 16:19:44.410 075 15829.91 487.28 52588.21 88888.00 2024-03-15 16:19:44.910 075 15829.93 487.26 52588.29 88888.00 2024-03-15 16:19:45.411 075 15829.92 487.27 52588.28 88888.00 2024-03-15 16:19:45.911 075 15829.90 487.26 52588.26 88888.00 2024-03-15 16:19:46.411 075 15829.97 487.26 52588.29 88888.00 2024-03-15 16:19:46.911 075 15829.97 487.23 52588.26 88888.00 2024-03-15 16:19:47.411 075 15829.97 487.22 52588.22 88888.00 2024-03-15 16:19:47.911 075 15829.99 487.24 52588.21 88888.00 2024-03-15 16:19:48.411 075 15829.95 487.23 52588.26 88888.00 2024-03-15 16:19:48.911 075 15829.91 487.28 52588.29 88888.00 2024-03-15 16:19:49.411 075 15829.90 487.27 52588.31 88888.00 2024-03-15 16:19:49.911 075 15829.95 487.31 52588.25 88888.00 2024-03-15 16:19:50.411 075 15830.00 487.30 52588.25 88888.00 2024-03-15 16:19:50.911 075 15830.01 487.29 52588.29 88888.00 2024-03-15 16:19:51.411 075 15830.01 487.29 52588.23 88888.00 2024-03-15 16:19:51.911 075 15829.99 487.28 52588.27 88888.00 2024-03-15 16:19:52.411 075 15829.98 487.30 52588.34 88888.00 2024-03-15 16:19:52.911 075 15830.00 487.26 52588.25 88888.00 2024-03-15 16:19:53.411 075 15830.03 487.28 52588.25 88888.00 2024-03-15 16:19:53.911 075 15830.00 487.29 52588.22 88888.00 2024-03-15 16:19:54.411 075 15830.01 487.27 52588.26 88888.00 2024-03-15 16:19:54.911 075 15830.06 487.28 52588.25 88888.00 2024-03-15 16:19:55.411 075 15830.10 487.30 52588.25 88888.00 2024-03-15 16:19:55.911 075 15830.12 487.32 52588.29 88888.00 2024-03-15 16:19:56.911 075 15830.12 487.30 52588.26 88888.00 2024-03-15 16:19:57.411 075 15830.17 487.28 52588.27 88888.00 2024-03-15 16:19:57.911 075 15830.18 487.30 52588.29 88888.00 2024-03-15 16:19:58.411 075 15830.16 487.35 52588.27 88888.00 2024-03-15 16:19:58.911 075 15830.13 487.30 52588.22 88888.00 2024-03-15 16:19:59.411 075 15830.13 487.30 52588.28 88888.00 2024-03-15 16:19:59.911 075 15830.19 487.30 52588.27 88888.00 2024-03-15 16:20:00.411 075 15830.20 487.30 52588.27 88888.00 2024-03-15 16:20:00.911 075 15830.20 487.27 52588.27 88888.00 2024-03-15 16:20:01.411 075 15830.19 487.23 52588.29 88888.00 2024-03-15 16:20:01.911 075 15830.21 487.26 52588.27 88888.00 2024-03-15 16:20:02.411 075 15830.17 487.30 52588.26 88888.00 2024-03-15 16:20:02.911 075 15830.20 487.30 52588.29 88888.00 2024-03-15 16:20:03.411 075 15830.20 487.28 52588.30 88888.00 2024-03-15 16:20:03.911 075 15830.24 487.32 52588.37 88888.00 2024-03-15 16:20:04.411 075 15830.22 487.32 52588.31 88888.00 2024-03-15 16:20:04.911 075 15830.25 487.30 52588.33 88888.00 2024-03-15 16:20:05.411 075 15830.24 487.30 52588.27 88888.00 2024-03-15 16:20:05.911 075 15830.21 487.31 52588.25 88888.00 2024-03-15 16:20:06.911 075 15830.26 487.27 52588.31 88888.00 2024-03-15 16:20:07.411 075 15830.30 487.26 52588.32 88888.00 2024-03-15 16:20:07.911 075 15830.34 487.26 52588.30 88888.00 2024-03-15 16:20:08.411 075 15830.35 487.23 52588.27 88888.00 2024-03-15 16:20:08.911 075 15830.34 487.23 52588.21 88888.00 2024-03-15 16:20:09.411 075 15830.26 487.21 52588.25 88888.00 2024-03-15 16:20:09.911 075 15830.31 487.21 52588.27 88888.00 2024-03-15 16:20:10.411 075 15830.36 487.22 52588.28 88888.00 2024-03-15 16:20:10.911 075 15830.35 487.24 52588.31 88888.00 2024-03-15 16:20:11.411 075 15830.31 487.26 52588.34 88888.00 2024-03-15 16:20:11.911 075 15830.30 487.27 52588.32 88888.00 2024-03-15 16:20:12.411 075 15830.34 487.27 52588.32 88888.00 2024-03-15 16:20:12.911 075 15830.34 487.24 52588.27 88888.00 2024-03-15 16:20:13.411 075 15830.30 487.28 52588.23 88888.00 2024-03-15 16:20:13.911 075 15830.30 487.23 52588.32 88888.00 2024-03-15 16:20:14.411 075 15830.34 487.24 52588.34 88888.00 2024-03-15 16:20:14.911 075 15830.34 487.20 52588.31 88888.00 2024-03-15 16:20:15.411 075 15830.31 487.19 52588.28 88888.00 2024-03-15 16:20:15.911 075 15830.33 487.20 52588.31 88888.00 2024-03-15 16:20:16.411 075 15830.29 487.22 52588.30 88888.00 2024-03-15 16:20:16.911 075 15830.31 487.26 52588.23 88888.00 2024-03-15 16:20:17.411 075 15830.34 487.23 52588.25 88888.00 2024-03-15 16:20:17.911 075 15830.31 487.27 52588.28 88888.00 2024-03-15 16:20:18.411 075 15830.26 487.24 52588.26 88888.00 2024-03-15 16:20:18.911 075 15830.29 487.27 52588.25 88888.00 2024-03-15 16:20:19.411 075 15830.33 487.29 52588.22 88888.00 2024-03-15 16:20:19.911 075 15830.27 487.28 52588.22 88888.00 2024-03-15 16:20:20.411 075 15830.22 487.30 52588.26 88888.00 2024-03-15 16:20:20.911 075 15830.22 487.24 52588.33 88888.00 2024-03-15 16:20:21.411 075 15830.26 487.27 52588.35 88888.00 2024-03-15 16:20:21.911 075 15830.27 487.31 52588.39 88888.00 2024-03-15 16:20:22.411 075 15830.29 487.26 52588.39 88888.00 2024-03-15 16:20:22.911 075 15830.26 487.28 52588.39 88888.00 2024-03-15 16:20:23.411 075 15830.22 487.30 52588.38 88888.00 2024-03-15 16:20:23.911 075 15830.25 487.30 52588.31 88888.00 2024-03-15 16:20:24.411 075 15830.18 487.31 52588.33 88888.00 2024-03-15 16:20:24.911 075 15830.19 487.33 52588.37 88888.00 2024-03-15 16:20:25.411 075 15830.17 487.36 52588.38 88888.00 2024-03-15 16:20:25.911 075 15830.12 487.39 52588.35 88888.00 2024-03-15 16:20:26.911 075 15830.07 487.36 52588.32 88888.00 2024-03-15 16:20:27.411 075 15830.03 487.31 52588.30 88888.00 2024-03-15 16:20:27.911 075 15830.07 487.30 52588.35 88888.00 2024-03-15 16:20:28.411 075 15830.11 487.30 52588.36 88888.00 2024-03-15 16:20:28.911 075 15830.10 487.30 52588.32 88888.00 2024-03-15 16:20:29.411 075 15830.11 487.31 52588.39 88888.00 2024-03-15 16:20:29.911 075 15830.12 487.30 52588.40 88888.00 2024-03-15 16:20:30.411 075 15830.16 487.35 52588.43 88888.00 2024-03-15 16:20:30.911 075 15830.07 487.32 52588.41 88888.00 2024-03-15 16:20:31.411 075 15830.03 487.36 52588.41 88888.00 2024-03-15 16:20:31.911 075 15830.13 487.35 52588.35 88888.00 2024-03-15 16:20:32.411 075 15830.16 487.31 52588.38 88888.00 2024-03-15 16:20:32.911 075 15830.12 487.32 52588.40 88888.00 2024-03-15 16:20:33.411 075 15830.15 487.31 52588.37 88888.00 2024-03-15 16:20:33.911 075 15830.16 487.33 52588.38 88888.00 2024-03-15 16:20:34.911 075 15830.22 487.33 52588.40 88888.00 2024-03-15 16:20:35.411 075 15830.25 487.30 52588.46 88888.00 2024-03-15 16:20:35.911 075 15830.25 487.33 52588.48 88888.00 2024-03-15 16:20:36.411 075 15830.29 487.31 52588.42 88888.00 2024-03-15 16:20:36.911 075 15830.33 487.28 52588.46 88888.00 2024-03-15 16:20:37.411 075 15830.34 487.28 52588.42 88888.00 2024-03-15 16:20:37.911 075 15830.39 487.30 52588.36 88888.00 2024-03-15 16:20:38.411 075 15830.40 487.31 52588.37 88888.00 2024-03-15 16:20:38.911 075 15830.43 487.27 52588.39 88888.00 2024-03-15 16:20:39.411 075 15830.39 487.29 52588.40 88888.00 2024-03-15 16:20:39.911 075 15830.37 487.28 52588.34 88888.00 2024-03-15 16:20:40.411 075 15830.37 487.28 52588.33 88888.00 2024-03-15 16:20:40.911 075 15830.43 487.23 52588.29 88888.00 2024-03-15 16:20:41.411 075 15830.39 487.20 52588.30 88888.00 2024-03-15 16:20:41.911 075 15830.42 487.20 52588.25 88888.00 2024-03-15 16:20:42.411 075 15830.46 487.21 52588.26 88888.00 2024-03-15 16:20:42.911 075 15830.48 487.20 52588.27 88888.00 2024-03-15 16:20:43.411 075 15830.49 487.18 52588.30 88888.00 2024-03-15 16:20:43.911 075 15830.52 487.19 52588.29 88888.00 2024-03-15 16:20:44.911 075 15830.57 487.09 52588.29 88888.00 2024-03-15 16:20:45.411 075 15830.52 487.10 52588.28 88888.00 2024-03-15 16:20:45.911 075 15830.56 487.10 52588.23 88888.00 2024-03-15 16:20:46.411 075 15830.61 487.09 52588.27 88888.00 2024-03-15 16:20:46.911 075 15830.56 487.09 52588.31 88888.00 2024-03-15 16:20:47.411 075 15830.54 487.07 52588.28 88888.00 2024-03-15 16:20:47.911 075 15830.55 487.07 52588.27 88888.00 2024-03-15 16:20:48.411 075 15830.53 487.10 52588.23 88888.00 2024-03-15 16:20:48.911 075 15830.48 487.15 52588.20 88888.00 2024-03-15 16:20:49.411 075 15830.49 487.13 52588.17 88888.00 2024-03-15 16:20:49.911 075 15830.47 487.12 52588.19 88888.00 2024-03-15 16:20:50.411 075 15830.43 487.14 52588.20 88888.00 2024-03-15 16:20:50.911 075 15830.48 487.14 52588.14 88888.00 2024-03-15 16:20:51.411 075 15830.47 487.16 52588.14 88888.00 2024-03-15 16:20:51.911 075 15830.49 487.15 52588.14 88888.00 2024-03-15 16:20:52.411 075 15830.44 487.18 52588.13 88888.00 2024-03-15 16:20:52.911 075 15830.40 487.18 52588.11 88888.00 2024-03-15 16:20:53.411 075 15830.43 487.16 52588.09 88888.00 2024-03-15 16:20:53.911 075 15830.44 487.18 52588.14 88888.00 2024-03-15 16:20:54.411 075 15830.39 487.18 52588.11 88888.00 2024-03-15 16:20:54.911 075 15830.44 487.22 52588.16 88888.00 2024-03-15 16:20:55.411 075 15830.48 487.21 52588.23 88888.00 2024-03-15 16:20:55.911 075 15830.47 487.15 52588.21 88888.00 2024-03-15 16:20:56.411 075 15830.45 487.15 52588.18 88888.00 2024-03-15 16:20:56.911 075 15830.43 487.20 52588.23 88888.00 2024-03-15 16:20:57.411 075 15830.43 487.22 52588.27 88888.00 2024-03-15 16:20:58.411 075 15830.37 487.27 52588.35 88888.00 2024-03-15 16:20:58.911 075 15830.42 487.29 52588.39 88888.00 2024-03-15 16:20:59.411 075 15830.45 487.26 52588.41 88888.00 2024-03-15 16:20:59.911 075 15830.36 487.22 52588.39 88888.00 2024-03-15 16:21:00.411 075 15830.36 487.18 52588.36 88888.00 2024-03-15 16:21:00.911 075 15830.37 487.15 52588.37 88888.00 2024-03-15 16:21:01.411 075 15830.34 487.16 52588.40 88888.00 2024-03-15 16:21:01.911 075 15830.38 487.15 52588.37 88888.00 2024-03-15 16:21:02.411 075 15830.42 487.16 52588.42 88888.00 2024-03-15 16:21:02.911 075 15830.36 487.12 52588.35 88888.00 2024-03-15 16:21:03.411 075 15830.36 487.10 52588.35 88888.00 2024-03-15 16:21:03.911 075 15830.36 487.09 52588.36 88888.00 2024-03-15 16:21:04.411 075 15830.37 487.05 52588.36 88888.00 2024-03-15 16:21:04.911 075 15830.35 487.04 52588.36 88888.00 2024-03-15 16:21:05.411 075 15830.42 487.04 52588.36 88888.00 2024-03-15 16:21:05.911 075 15830.43 487.04 52588.40 88888.00 2024-03-15 16:21:06.411 075 15830.45 487.01 52588.40 88888.00 2024-03-15 16:21:06.911 075 15830.40 486.97 52588.40 88888.00 2024-03-15 16:21:07.411 075 15830.44 486.95 52588.32 88888.00 2024-03-15 16:21:07.911 075 15830.42 486.93 52588.34 88888.00 2024-03-15 16:21:08.411 075 15830.38 486.90 52588.34 88888.00 2024-03-15 16:21:08.911 075 15830.37 486.85 52588.31 88888.00 2024-03-15 16:21:09.411 075 15830.40 486.86 52588.35 88888.00 2024-03-15 16:21:09.911 075 15830.39 486.90 52588.36 88888.00 2024-03-15 16:21:10.411 075 15830.34 486.85 52588.32 88888.00 2024-03-15 16:21:10.911 075 15830.36 486.86 52588.32 88888.00 2024-03-15 16:21:11.411 075 15830.42 486.88 52588.35 88888.00 2024-03-15 16:21:11.911 075 15830.44 486.85 52588.33 88888.00 2024-03-15 16:21:12.411 075 15830.42 486.83 52588.36 88888.00 2024-03-15 16:21:12.911 075 15830.37 486.76 52588.41 88888.00 2024-03-15 16:21:13.411 075 15830.31 486.70 52588.38 88888.00 2024-03-15 16:21:13.911 075 15830.30 486.72 52588.36 88888.00 2024-03-15 16:21:14.411 075 15830.36 486.76 52588.36 88888.00 2024-03-15 16:21:14.911 075 15830.37 486.76 52588.36 88888.00 2024-03-15 16:21:15.411 075 15830.38 486.76 52588.35 88888.00 2024-03-15 16:21:15.911 075 15830.34 486.78 52588.35 88888.00 2024-03-15 16:21:16.411 075 15830.31 486.79 52588.39 88888.00 2024-03-15 16:21:16.911 075 15830.33 486.78 52588.38 88888.00 2024-03-15 16:21:17.411 075 15830.34 486.79 52588.42 88888.00 2024-03-15 16:21:18.411 075 15830.24 486.78 52588.40 88888.00 2024-03-15 16:21:18.911 075 15830.28 486.79 52588.45 88888.00 2024-03-15 16:21:19.411 075 15830.33 486.75 52588.41 88888.00 2024-03-15 16:21:19.911 075 15830.33 486.75 52588.41 88888.00 2024-03-15 16:21:20.411 075 15830.33 486.81 52588.45 88888.00 2024-03-15 16:21:20.911 075 15830.36 486.81 52588.50 88888.00 2024-03-15 16:21:21.411 075 15830.29 486.84 52588.54 88888.00 2024-03-15 16:21:21.911 075 15830.28 486.85 52588.53 88888.00 2024-03-15 16:21:22.411 075 15830.28 486.88 52588.55 88888.00 2024-03-15 16:21:22.911 075 15830.27 486.94 52588.52 88888.00 2024-03-15 16:21:23.411 075 15830.29 486.93 52588.50 88888.00 2024-03-15 16:21:23.911 075 15830.30 486.96 52588.56 88888.00 2024-03-15 16:21:24.411 075 15830.33 486.97 52588.52 88888.00 2024-03-15 16:21:24.911 075 15830.30 487.00 52588.51 88888.00 2024-03-15 16:21:25.411 075 15830.28 487.04 52588.55 88888.00 2024-03-15 16:21:25.911 075 15830.26 487.04 52588.55 88888.00 2024-03-15 16:21:26.411 075 15830.26 487.04 52588.52 88888.00 2024-03-15 16:21:26.911 075 15830.29 487.06 52588.56 88888.00 2024-03-15 16:21:27.411 075 15830.30 487.07 52588.61 88888.00 2024-03-15 16:21:27.911 075 15830.26 487.05 52588.59 88888.00 2024-03-15 16:21:28.411 075 15830.26 487.06 52588.61 88888.00 2024-03-15 16:21:28.911 075 15830.27 487.07 52588.58 88888.00 2024-03-15 16:21:29.411 075 15830.28 487.12 52588.65 88888.00 2024-03-15 16:21:29.911 075 15830.28 487.14 52588.61 88888.00 2024-03-15 16:21:30.411 075 15830.29 487.14 52588.62 88888.00 2024-03-15 16:21:30.911 075 15830.33 487.16 52588.57 88888.00 2024-03-15 16:21:31.411 075 15830.34 487.19 52588.54 88888.00 2024-03-15 16:21:31.911 075 15830.28 487.18 52588.50 88888.00 2024-03-15 16:21:32.411 075 15830.24 487.16 52588.52 88888.00 2024-03-15 16:21:32.911 075 15830.19 487.21 52588.60 88888.00 2024-03-15 16:21:33.411 075 15830.20 487.21 52588.56 88888.00 2024-03-15 16:21:33.911 075 15830.21 487.20 52588.60 88888.00 2024-03-15 16:21:34.411 075 15830.25 487.20 52588.60 88888.00 2024-03-15 16:21:34.911 075 15830.24 487.18 52588.60 88888.00 2024-03-15 16:21:35.411 075 15830.24 487.19 52588.55 88888.00 2024-03-15 16:21:35.911 075 15830.26 487.22 52588.55 88888.00 2024-03-15 16:21:36.411 075 15830.25 487.21 52588.53 88888.00 2024-03-15 16:21:36.911 075 15830.24 487.21 52588.52 88888.00 2024-03-15 16:21:37.411 075 15830.25 487.26 52588.45 88888.00 2024-03-15 16:21:37.911 075 15830.28 487.21 52588.42 88888.00 2024-03-15 16:21:38.411 075 15830.26 487.22 52588.46 88888.00 2024-03-15 16:21:38.911 075 15830.26 487.18 52588.49 88888.00 2024-03-15 16:21:39.411 075 15830.29 487.21 52588.47 88888.00 2024-03-15 16:21:39.911 075 15830.33 487.20 52588.48 88888.00 2024-03-15 16:21:40.411 075 15830.36 487.21 52588.51 88888.00 2024-03-15 16:21:40.911 075 15830.34 487.22 52588.48 88888.00 2024-03-15 16:21:41.411 075 15830.38 487.23 52588.45 88888.00 2024-03-15 16:21:41.911 075 15830.37 487.23 52588.42 88888.00 2024-03-15 16:21:42.411 075 15830.35 487.19 52588.46 88888.00 2024-03-15 16:21:42.911 075 15830.35 487.21 52588.40 88888.00 2024-03-15 16:21:43.411 075 15830.39 487.20 52588.38 88888.00 2024-03-15 16:21:43.911 075 15830.39 487.22 52588.39 88888.00 2024-03-15 16:21:44.411 075 15830.43 487.23 52588.37 88888.00 2024-03-15 16:21:44.911 075 15830.46 487.23 52588.37 88888.00 2024-03-15 16:21:45.411 075 15830.53 487.23 52588.32 88888.00 2024-03-15 16:21:45.911 075 15830.53 487.21 52588.33 88888.00 2024-03-15 16:21:46.411 075 15830.54 487.22 52588.23 88888.00 2024-03-15 16:21:46.911 075 15830.57 487.21 52588.25 88888.00 2024-03-15 16:21:47.411 075 15830.55 487.19 52588.32 88888.00 2024-03-15 16:21:47.911 075 15830.62 487.16 52588.31 88888.00 2024-03-15 16:21:48.411 075 15830.70 487.21 52588.31 88888.00 2024-03-15 16:21:48.911 075 15830.70 487.22 52588.28 88888.00 2024-03-15 16:21:49.411 075 15830.75 487.19 52588.22 88888.00 2024-03-15 16:21:49.911 075 15830.74 487.19 52588.29 88888.00 2024-03-15 16:21:50.411 075 15830.72 487.18 52588.32 88888.00 2024-03-15 16:21:50.911 075 15830.77 487.18 52588.29 88888.00 2024-03-15 16:21:51.411 075 15830.81 487.22 52588.28 88888.00 2024-03-15 16:21:51.911 075 15830.82 487.24 52588.25 88888.00 2024-03-15 16:21:52.411 075 15830.80 487.22 52588.27 88888.00 2024-03-15 16:21:52.911 075 15830.88 487.19 52588.29 88888.00 2024-03-15 16:21:53.411 075 15830.90 487.20 52588.28 88888.00 2024-03-15 16:21:53.911 075 15830.89 487.20 52588.27 88888.00 2024-03-15 16:21:54.411 075 15830.92 487.20 52588.33 88888.00 2024-03-15 16:21:54.911 075 15830.93 487.19 52588.33 88888.00 2024-03-15 16:21:55.411 075 15831.00 487.21 52588.32 88888.00 2024-03-15 16:21:55.911 075 15831.03 487.27 52588.30 88888.00 2024-03-15 16:21:56.411 075 15831.06 487.20 52588.30 88888.00 2024-03-15 16:21:56.911 075 15831.06 487.18 52588.37 88888.00 2024-03-15 16:21:57.411 075 15831.03 487.19 52588.40 88888.00 2024-03-15 16:21:57.911 075 15831.04 487.23 52588.41 88888.00 2024-03-15 16:21:58.411 075 15831.06 487.21 52588.36 88888.00 2024-03-15 16:21:58.911 075 15831.10 487.21 52588.40 88888.00 2024-03-15 16:21:59.411 075 15831.09 487.23 52588.42 88888.00 2024-03-15 16:21:59.911 075 15831.09 487.23 52588.43 88888.00 2024-03-15 16:22:00.411 075 15831.09 487.27 52588.49 88888.00 2024-03-15 16:22:00.911 075 15831.03 487.26 52588.48 88888.00 2024-03-15 16:22:01.411 075 15831.12 487.26 52588.56 88888.00 2024-03-15 16:22:01.911 075 15831.11 487.29 52588.60 88888.00 2024-03-15 16:22:02.411 075 15831.08 487.31 52588.58 88888.00 2024-03-15 16:22:02.911 075 15831.10 487.30 52588.57 88888.00 2024-03-15 16:22:03.411 075 15831.10 487.36 52588.58 88888.00 2024-03-15 16:22:03.911 075 15831.12 487.35 52588.56 88888.00 2024-03-15 16:22:04.411 075 15831.07 487.36 52588.57 88888.00 2024-03-15 16:22:04.911 075 15831.06 487.36 52588.49 88888.00 2024-03-15 16:22:05.411 075 15831.02 487.37 52588.48 88888.00 2024-03-15 16:22:05.911 075 15831.03 487.36 52588.48 88888.00 2024-03-15 16:22:06.411 075 15831.08 487.36 52588.49 88888.00 2024-03-15 16:22:06.911 075 15831.10 487.37 52588.45 88888.00 2024-03-15 16:22:07.411 075 15831.07 487.31 52588.49 88888.00 2024-03-15 16:22:07.911 075 15831.06 487.33 52588.49 88888.00 2024-03-15 16:22:08.411 075 15831.02 487.32 52588.45 88888.00 2024-03-15 16:22:08.911 075 15831.07 487.30 52588.47 88888.00 2024-03-15 16:22:09.411 075 15831.01 487.26 52588.50 88888.00 2024-03-15 16:22:09.911 075 15831.01 487.27 52588.51 88888.00 2024-03-15 16:22:10.411 075 15830.97 487.28 52588.51 88888.00 2024-03-15 16:22:10.911 075 15830.95 487.28 52588.54 88888.00 2024-03-15 16:22:11.411 075 15830.94 487.23 52588.51 88888.00 2024-03-15 16:22:11.911 075 15830.99 487.19 52588.56 88888.00 2024-03-15 16:22:12.411 075 15830.99 487.18 52588.56 88888.00 2024-03-15 16:22:12.911 075 15830.98 487.18 52588.56 88888.00 2024-03-15 16:22:13.411 075 15830.95 487.20 52588.52 88888.00 2024-03-15 16:22:13.911 075 15830.97 487.11 52588.51 88888.00 2024-03-15 16:22:14.411 075 15830.94 487.11 52588.50 88888.00 2024-03-15 16:22:14.911 075 15830.91 487.05 52588.47 88888.00 2024-03-15 16:22:15.411 075 15830.90 487.07 52588.42 88888.00 2024-03-15 16:22:15.911 075 15830.93 487.05 52588.43 88888.00 2024-03-15 16:22:16.411 075 15830.89 487.02 52588.49 88888.00 2024-03-15 16:22:16.911 075 15830.89 486.98 52588.42 88888.00 2024-03-15 16:22:17.411 075 15830.89 486.94 52588.39 88888.00 2024-03-15 16:22:17.911 075 15830.88 486.93 52588.39 88888.00 2024-03-15 16:22:18.411 075 15830.95 486.92 52588.43 88888.00 2024-03-15 16:22:18.911 075 15830.93 486.92 52588.45 88888.00 2024-03-15 16:22:19.411 075 15830.98 486.89 52588.40 88888.00 2024-03-15 16:22:19.911 075 15830.89 486.81 52588.41 88888.00 2024-03-15 16:22:20.411 075 15830.89 486.84 52588.42 88888.00 2024-03-15 16:22:20.911 075 15830.88 486.83 52588.43 88888.00 2024-03-15 16:22:21.411 075 15830.86 486.79 52588.45 88888.00 2024-03-15 16:22:21.911 075 15830.91 486.80 52588.46 88888.00 2024-03-15 16:22:22.411 075 15830.97 486.81 52588.40 88888.00 2024-03-15 16:22:22.911 075 15830.97 486.81 52588.40 88888.00 2024-03-15 16:22:23.411 075 15830.98 486.78 52588.43 88888.00 2024-03-15 16:22:23.911 075 15831.01 486.75 52588.40 88888.00 2024-03-15 16:22:24.411 075 15830.98 486.75 52588.33 88888.00 2024-03-15 16:22:24.911 075 15830.97 486.76 52588.30 88888.00 2024-03-15 16:22:25.411 075 15830.98 486.79 52588.37 88888.00 2024-03-15 16:22:25.911 075 15830.98 486.81 52588.33 88888.00 2024-03-15 16:22:26.411 075 15831.01 486.81 52588.36 88888.00 2024-03-15 16:22:26.911 075 15831.02 486.85 52588.39 88888.00 2024-03-15 16:22:27.411 075 15831.01 486.85 52588.34 88888.00 2024-03-15 16:22:27.911 075 15831.02 486.86 52588.34 88888.00 2024-03-15 16:22:28.411 075 15831.06 486.87 52588.35 88888.00 2024-03-15 16:22:28.911 075 15831.06 486.89 52588.40 88888.00 2024-03-15 16:22:29.911 075 15831.10 486.94 52588.37 88888.00 2024-03-15 16:22:30.411 075 15831.10 487.00 52588.40 88888.00 2024-03-15 16:22:30.911 075 15831.13 487.04 52588.40 88888.00 2024-03-15 16:22:31.411 075 15831.18 487.04 52588.38 88888.00 2024-03-15 16:22:31.911 075 15831.19 487.04 52588.37 88888.00 2024-03-15 16:22:32.411 075 15831.17 487.05 52588.38 88888.00 2024-03-15 16:22:32.911 075 15831.19 487.06 52588.40 88888.00 2024-03-15 16:22:33.411 075 15831.22 487.10 52588.41 88888.00 2024-03-15 16:22:33.911 075 15831.26 487.12 52588.43 88888.00 2024-03-15 16:22:34.411 075 15831.27 487.14 52588.48 88888.00 2024-03-15 16:22:34.911 075 15831.33 487.11 52588.46 88888.00 2024-03-15 16:22:35.411 075 15831.33 487.12 52588.46 88888.00 2024-03-15 16:22:35.911 075 15831.40 487.13 52588.47 88888.00 2024-03-15 16:22:36.411 075 15831.39 487.18 52588.49 88888.00 2024-03-15 16:22:36.911 075 15831.39 487.18 52588.43 88888.00 2024-03-15 16:22:37.411 075 15831.38 487.15 52588.43 88888.00 2024-03-15 16:22:37.911 075 15831.43 487.18 52588.49 88888.00 2024-03-15 16:22:38.411 075 15831.40 487.15 52588.47 88888.00 2024-03-15 16:22:38.911 075 15831.40 487.20 52588.48 88888.00 2024-03-15 16:22:39.411 075 15831.44 487.19 52588.46 88888.00 2024-03-15 16:22:39.911 075 15831.43 487.18 52588.53 88888.00 2024-03-15 16:22:40.411 075 15831.37 487.12 52588.54 88888.00 2024-03-15 16:22:40.911 075 15831.33 487.10 52588.57 88888.00 2024-03-15 16:22:41.411 075 15831.35 487.09 52588.56 88888.00 2024-03-15 16:22:41.911 075 15831.31 487.10 52588.54 88888.00 2024-03-15 16:22:42.411 075 15831.33 487.11 52588.58 88888.00 2024-03-15 16:22:42.911 075 15831.31 487.06 52588.57 88888.00 2024-03-15 16:22:43.411 075 15831.30 487.04 52588.56 88888.00 2024-03-15 16:22:43.911 075 15831.31 486.98 52588.56 88888.00 2024-03-15 16:22:44.411 075 15831.28 486.90 52588.56 88888.00 2024-03-15 16:22:44.911 075 15831.28 486.94 52588.56 88888.00 2024-03-15 16:22:45.411 075 15831.25 486.94 52588.54 88888.00 2024-03-15 16:22:45.911 075 15831.17 486.95 52588.54 88888.00 2024-03-15 16:22:46.411 075 15831.18 486.89 52588.53 88888.00 2024-03-15 16:22:46.911 075 15831.18 486.90 52588.49 88888.00 2024-03-15 16:22:47.411 075 15831.20 486.85 52588.46 88888.00 2024-03-15 16:22:47.911 075 15831.19 486.79 52588.45 88888.00 2024-03-15 16:22:48.411 075 15831.19 486.83 52588.49 88888.00 2024-03-15 16:22:48.911 075 15831.20 486.78 52588.49 88888.00 2024-03-15 16:22:49.411 075 15831.18 486.79 52588.52 88888.00 2024-03-15 16:22:49.911 075 15831.19 486.80 52588.50 88888.00 2024-03-15 16:22:50.411 075 15831.18 486.83 52588.48 88888.00 2024-03-15 16:22:50.911 075 15831.20 486.80 52588.42 88888.00 2024-03-15 16:22:51.411 075 15831.20 486.77 52588.36 88888.00 2024-03-15 16:22:51.911 075 15831.13 486.81 52588.40 88888.00 2024-03-15 16:22:52.411 075 15831.11 486.85 52588.45 88888.00 2024-03-15 16:22:52.911 075 15831.19 486.89 52588.41 88888.00 2024-03-15 16:22:53.411 075 15831.15 486.89 52588.41 88888.00 2024-03-15 16:22:53.911 075 15831.17 486.85 52588.38 88888.00 2024-03-15 16:22:54.411 075 15831.17 486.86 52588.38 88888.00 2024-03-15 16:22:54.911 075 15831.20 486.85 52588.40 88888.00 2024-03-15 16:22:55.411 075 15831.24 486.88 52588.40 88888.00 2024-03-15 16:22:55.911 075 15831.26 486.92 52588.37 88888.00 2024-03-15 16:22:56.411 075 15831.24 486.88 52588.40 88888.00 2024-03-15 16:22:56.911 075 15831.30 486.93 52588.47 88888.00 2024-03-15 16:22:57.411 075 15831.33 487.00 52588.41 88888.00 2024-03-15 16:22:57.911 075 15831.33 486.98 52588.39 88888.00 2024-03-15 16:22:58.411 075 15831.35 487.02 52588.39 88888.00 2024-03-15 16:22:58.911 075 15831.35 487.00 52588.42 88888.00 2024-03-15 16:22:59.911 075 15831.45 487.01 52588.43 88888.00 2024-03-15 16:23:00.411 075 15831.48 487.03 52588.43 88888.00 2024-03-15 16:23:00.911 075 15831.52 487.05 52588.43 88888.00 2024-03-15 16:23:01.411 075 15831.53 487.03 52588.43 88888.00 2024-03-15 16:23:01.911 075 15831.54 487.05 52588.41 88888.00 2024-03-15 16:23:02.411 075 15831.54 487.04 52588.40 88888.00 2024-03-15 16:23:02.911 075 15831.58 487.07 52588.41 88888.00 2024-03-15 16:23:03.411 075 15831.62 487.09 52588.43 88888.00 2024-03-15 16:23:03.911 075 15831.64 487.09 52588.49 88888.00 2024-03-15 16:23:04.411 075 15831.64 487.06 52588.54 88888.00 2024-03-15 16:23:04.911 075 15831.62 487.07 52588.52 88888.00 2024-03-15 16:23:05.411 075 15831.62 487.10 52588.50 88888.00 2024-03-15 16:23:05.911 075 15831.67 487.12 52588.53 88888.00 2024-03-15 16:23:06.411 075 15831.67 487.13 52588.58 88888.00 2024-03-15 16:23:06.911 075 15831.65 487.09 52588.58 88888.00 2024-03-15 16:23:07.911 075 15831.62 487.10 52588.53 88888.00 2024-03-15 16:23:08.411 075 15831.64 487.07 52588.54 88888.00 2024-03-15 16:23:08.911 075 15831.64 487.05 52588.56 88888.00 2024-03-15 16:23:09.411 075 15831.69 487.02 52588.59 88888.00 2024-03-15 16:23:09.911 075 15831.70 487.02 52588.61 88888.00 2024-03-15 16:23:10.411 075 15831.71 487.00 52588.60 88888.00 2024-03-15 16:23:10.911 075 15831.72 487.01 52588.59 88888.00 2024-03-15 16:23:11.411 075 15831.70 486.95 52588.58 88888.00 2024-03-15 16:23:11.911 075 15831.72 486.94 52588.59 88888.00 2024-03-15 16:23:12.411 075 15831.73 486.93 52588.59 88888.00 2024-03-15 16:23:12.911 075 15831.73 486.86 52588.55 88888.00 2024-03-15 16:23:13.411 075 15831.70 486.85 52588.61 88888.00 2024-03-15 16:23:13.911 075 15831.70 486.81 52588.63 88888.00 2024-03-15 16:23:14.411 075 15831.67 486.84 52588.62 88888.00 2024-03-15 16:23:14.911 075 15831.71 486.83 52588.60 88888.00 2024-03-15 16:23:15.411 075 15831.71 486.79 52588.59 88888.00 2024-03-15 16:23:15.911 075 15831.75 486.78 52588.62 88888.00 2024-03-15 16:23:16.411 075 15831.82 486.76 52588.56 88888.00 2024-03-15 16:23:16.911 075 15831.85 486.75 52588.54 88888.00 2024-03-15 16:23:17.911 075 15831.87 486.69 52588.48 88888.00 2024-03-15 16:23:18.411 075 15831.83 486.64 52588.49 88888.00 2024-03-15 16:23:18.911 075 15831.87 486.62 52588.45 88888.00 2024-03-15 16:23:19.411 075 15831.90 486.61 52588.48 88888.00 2024-03-15 16:23:19.911 075 15831.91 486.57 52588.42 88888.00 2024-03-15 16:23:20.411 075 15831.92 486.52 52588.37 88888.00 2024-03-15 16:23:20.911 075 15831.96 486.52 52588.47 88888.00 2024-03-15 16:23:21.411 075 15831.94 486.52 52588.50 88888.00 2024-03-15 16:23:21.911 075 15831.94 486.49 52588.48 88888.00 2024-03-15 16:23:22.411 075 15831.94 486.44 52588.42 88888.00 2024-03-15 16:23:22.911 075 15831.90 486.42 52588.41 88888.00 2024-03-15 16:23:23.411 075 15831.91 486.41 52588.40 88888.00 2024-03-15 16:23:23.911 075 15831.96 486.38 52588.41 88888.00 2024-03-15 16:23:24.411 075 15831.93 486.37 52588.41 88888.00 2024-03-15 16:23:24.911 075 15831.90 486.36 52588.40 88888.00 2024-03-15 16:23:25.411 075 15831.93 486.41 52588.42 88888.00 2024-03-15 16:23:25.911 075 15831.91 486.35 52588.43 88888.00 2024-03-15 16:23:26.411 075 15831.85 486.33 52588.47 88888.00 2024-03-15 16:23:26.911 075 15831.79 486.38 52588.43 88888.00 2024-03-15 16:23:27.411 075 15831.78 486.41 52588.37 88888.00 2024-03-15 16:23:27.911 075 15831.74 486.41 52588.37 88888.00 2024-03-15 16:23:28.411 075 15831.72 486.36 52588.38 88888.00 2024-03-15 16:23:28.911 075 15831.71 486.35 52588.40 88888.00 2024-03-15 16:23:29.411 075 15831.71 486.33 52588.39 88888.00 2024-03-15 16:23:29.911 075 15831.69 486.31 52588.32 88888.00 2024-03-15 16:23:30.411 075 15831.69 486.31 52588.31 88888.00 2024-03-15 16:23:30.911 075 15831.62 486.33 52588.34 88888.00 2024-03-15 16:23:31.411 075 15831.62 486.40 52588.38 88888.00 2024-03-15 16:23:31.911 075 15831.57 486.41 52588.40 88888.00 2024-03-15 16:23:32.411 075 15831.55 486.38 52588.38 88888.00 2024-03-15 16:23:32.911 075 15831.51 486.42 52588.37 88888.00 2024-03-15 16:23:33.411 075 15831.43 486.37 52588.34 88888.00 2024-03-15 16:23:33.911 075 15831.48 486.33 52588.34 88888.00 2024-03-15 16:23:34.411 075 15831.47 486.35 52588.27 88888.00 2024-03-15 16:23:34.911 075 15831.40 486.44 52588.28 88888.00 2024-03-15 16:23:35.411 075 15831.39 486.44 52588.35 88888.00 2024-03-15 16:23:35.911 075 15831.38 486.44 52588.37 88888.00 2024-03-15 16:23:36.411 075 15831.31 486.42 52588.38 88888.00 2024-03-15 16:23:36.911 075 15831.30 486.41 52588.40 88888.00 2024-03-15 16:23:37.411 075 15831.29 486.43 52588.40 88888.00 2024-03-15 16:23:37.911 075 15831.28 486.45 52588.36 88888.00 2024-03-15 16:23:38.411 075 15831.27 486.42 52588.33 88888.00 2024-03-15 16:23:38.911 075 15831.27 486.40 52588.38 88888.00 2024-03-15 16:23:39.411 075 15831.25 486.37 52588.35 88888.00 2024-03-15 16:23:39.911 075 15831.31 486.40 52588.35 88888.00 2024-03-15 16:23:40.411 075 15831.30 486.41 52588.36 88888.00 2024-03-15 16:23:40.911 075 15831.30 486.44 52588.36 88888.00 2024-03-15 16:23:41.411 075 15831.30 486.50 52588.32 88888.00 2024-03-15 16:23:41.911 075 15831.28 486.49 52588.32 88888.00 2024-03-15 16:23:42.411 075 15831.25 486.52 52588.38 88888.00 2024-03-15 16:23:42.911 075 15831.24 486.52 52588.37 88888.00 2024-03-15 16:23:43.411 075 15831.20 486.55 52588.38 88888.00 2024-03-15 16:23:43.911 075 15831.20 486.55 52588.40 88888.00 2024-03-15 16:23:44.411 075 15831.21 486.53 52588.39 88888.00 2024-03-15 16:23:44.911 075 15831.24 486.50 52588.38 88888.00 2024-03-15 16:23:45.411 075 15831.22 486.49 52588.36 88888.00 2024-03-15 16:23:45.911 075 15831.25 486.50 52588.33 88888.00 2024-03-15 16:23:46.411 075 15831.26 486.50 52588.38 88888.00 2024-03-15 16:23:46.911 075 15831.26 486.51 52588.38 88888.00 2024-03-15 16:23:47.411 075 15831.26 486.52 52588.39 88888.00 2024-03-15 16:23:47.911 075 15831.24 486.51 52588.40 88888.00 2024-03-15 16:23:48.411 075 15831.26 486.53 52588.37 88888.00 2024-03-15 16:23:48.911 075 15831.26 486.54 52588.33 88888.00 2024-03-15 16:23:49.411 075 15831.21 486.51 52588.39 88888.00 2024-03-15 16:23:49.911 075 15831.17 486.53 52588.45 88888.00 2024-03-15 16:23:50.411 075 15831.21 486.54 52588.40 88888.00 2024-03-15 16:23:50.911 075 15831.21 486.59 52588.41 88888.00 2024-03-15 16:23:51.411 075 15831.21 486.61 52588.47 88888.00 2024-03-15 16:23:51.911 075 15831.29 486.55 52588.48 88888.00 2024-03-15 16:23:52.411 075 15831.30 486.58 52588.50 88888.00 2024-03-15 16:23:52.911 075 15831.26 486.60 52588.49 88888.00 2024-03-15 16:23:53.411 075 15831.27 486.59 52588.52 88888.00 2024-03-15 16:23:53.911 075 15831.26 486.59 52588.50 88888.00 2024-03-15 16:23:54.411 075 15831.27 486.55 52588.52 88888.00 2024-03-15 16:23:54.911 075 15831.31 486.54 52588.52 88888.00 2024-03-15 16:23:55.411 075 15831.33 486.55 52588.57 88888.00 2024-03-15 16:23:55.911 075 15831.34 486.52 52588.55 88888.00 2024-03-15 16:23:56.411 075 15831.33 486.55 52588.53 88888.00 2024-03-15 16:23:56.911 075 15831.31 486.58 52588.62 88888.00 2024-03-15 16:23:57.411 075 15831.27 486.55 52588.66 88888.00 2024-03-15 16:23:57.911 075 15831.26 486.52 52588.65 88888.00 2024-03-15 16:23:58.411 075 15831.26 486.48 52588.62 88888.00 2024-03-15 16:23:58.911 075 15831.24 486.48 52588.63 88888.00 2024-03-15 16:23:59.411 075 15831.26 486.48 52588.62 88888.00 2024-03-15 16:23:59.911 075 15831.29 486.49 52588.57 88888.00 2024-03-15 16:24:00.411 075 15831.28 486.52 52588.58 88888.00 2024-03-15 16:24:00.911 075 15831.31 486.51 52588.56 88888.00 2024-03-15 16:24:01.411 075 15831.31 486.48 52588.50 88888.00 2024-03-15 16:24:01.911 075 15831.33 486.45 52588.47 88888.00 2024-03-15 16:24:02.411 075 15831.33 486.42 52588.50 88888.00 2024-03-15 16:24:02.911 075 15831.34 486.35 52588.53 88888.00 2024-03-15 16:24:03.411 075 15831.35 486.33 52588.42 88888.00 2024-03-15 16:24:03.911 075 15831.36 486.29 52588.42 88888.00 2024-03-15 16:24:04.411 075 15831.35 486.25 52588.49 88888.00 2024-03-15 16:24:04.911 075 15831.34 486.23 52588.48 88888.00 2024-03-15 16:24:05.411 075 15831.35 486.19 52588.43 88888.00 2024-03-15 16:24:05.911 075 15831.35 486.16 52588.41 88888.00 2024-03-15 16:24:06.411 075 15831.33 486.12 52588.40 88888.00 2024-03-15 16:24:06.911 075 15831.34 486.11 52588.40 88888.00 2024-03-15 16:24:07.411 075 15831.35 486.12 52588.45 88888.00 2024-03-15 16:24:07.911 075 15831.33 486.09 52588.47 88888.00 2024-03-15 16:24:08.411 075 15831.28 486.03 52588.45 88888.00 2024-03-15 16:24:08.911 075 15831.31 486.06 52588.41 88888.00 2024-03-15 16:24:09.411 075 15831.26 486.03 52588.38 88888.00 2024-03-15 16:24:09.911 075 15831.30 486.05 52588.36 88888.00 2024-03-15 16:24:10.411 075 15831.33 486.07 52588.36 88888.00 2024-03-15 16:24:10.911 075 15831.30 486.06 52588.41 88888.00 2024-03-15 16:24:11.411 075 15831.30 486.06 52588.42 88888.00 2024-03-15 16:24:11.911 075 15831.30 486.08 52588.42 88888.00 2024-03-15 16:24:12.411 075 15831.30 486.02 52588.36 88888.00 2024-03-15 16:24:12.912 075 15831.30 486.05 52588.34 88888.00 2024-03-15 16:24:13.412 075 15831.26 486.05 52588.30 88888.00 2024-03-15 16:24:13.912 075 15831.30 486.02 52588.32 88888.00 2024-03-15 16:24:14.412 075 15831.33 486.00 52588.34 88888.00 2024-03-15 16:24:14.912 075 15831.33 485.98 52588.38 88888.00 2024-03-15 16:24:15.412 075 15831.34 485.95 52588.38 88888.00 2024-03-15 16:24:15.912 075 15831.34 485.98 52588.41 88888.00 2024-03-15 16:24:16.412 075 15831.28 485.99 52588.37 88888.00 2024-03-15 16:24:16.912 075 15831.33 485.97 52588.37 88888.00 2024-03-15 16:24:17.412 075 15831.33 485.95 52588.36 88888.00 2024-03-15 16:24:17.912 075 15831.33 485.97 52588.38 88888.00 2024-03-15 16:24:18.412 075 15831.37 486.00 52588.38 88888.00 2024-03-15 16:24:18.912 075 15831.39 486.02 52588.38 88888.00 2024-03-15 16:24:19.412 075 15831.42 486.02 52588.43 88888.00 2024-03-15 16:24:19.912 075 15831.47 486.03 52588.43 88888.00 2024-03-15 16:24:20.412 075 15831.49 486.05 52588.41 88888.00 2024-03-15 16:24:21.412 075 15831.56 486.08 52588.43 88888.00 2024-03-15 16:24:21.912 075 15831.52 486.08 52588.42 88888.00 2024-03-15 16:24:22.412 075 15831.51 486.11 52588.41 88888.00 2024-03-15 16:24:22.912 075 15831.47 486.10 52588.43 88888.00 2024-03-15 16:24:23.412 075 15831.51 486.10 52588.42 88888.00 2024-03-15 16:24:23.912 075 15831.56 486.10 52588.41 88888.00 2024-03-15 16:24:24.412 075 15831.55 486.12 52588.37 88888.00 2024-03-15 16:24:24.912 075 15831.58 486.17 52588.38 88888.00 2024-03-15 16:24:25.412 075 15831.58 486.22 52588.46 88888.00 2024-03-15 16:24:25.912 075 15831.60 486.25 52588.49 88888.00 2024-03-15 16:24:26.412 075 15831.61 486.26 52588.49 88888.00 2024-03-15 16:24:26.912 075 15831.58 486.28 52588.45 88888.00 2024-03-15 16:24:27.412 075 15831.60 486.28 52588.47 88888.00 2024-03-15 16:24:27.912 075 15831.56 486.27 52588.48 88888.00 2024-03-15 16:24:28.412 075 15831.56 486.31 52588.46 88888.00 2024-03-15 16:24:28.912 075 15831.53 486.34 52588.46 88888.00 2024-03-15 16:24:29.412 075 15831.52 486.37 52588.48 88888.00 2024-03-15 16:24:29.912 075 15831.48 486.38 52588.48 88888.00 2024-03-15 16:24:30.412 075 15831.51 486.43 52588.45 88888.00 2024-03-15 16:24:31.412 075 15831.51 486.51 52588.48 88888.00 2024-03-15 16:24:31.912 075 15831.49 486.54 52588.51 88888.00 2024-03-15 16:24:32.412 075 15831.46 486.54 52588.49 88888.00 2024-03-15 16:24:32.912 075 15831.46 486.52 52588.53 88888.00 2024-03-15 16:24:33.412 075 15831.47 486.63 52588.55 88888.00 2024-03-15 16:24:33.912 075 15831.44 486.66 52588.55 88888.00 2024-03-15 16:24:34.412 075 15831.39 486.58 52588.57 88888.00 2024-03-15 16:24:34.912 075 15831.44 486.62 52588.60 88888.00 2024-03-15 16:24:35.412 075 15831.40 486.61 52588.57 88888.00 2024-03-15 16:24:35.912 075 15831.36 486.64 52588.60 88888.00 2024-03-15 16:24:36.412 075 15831.33 486.67 52588.61 88888.00 2024-03-15 16:24:36.912 075 15831.35 486.64 52588.58 88888.00 2024-03-15 16:24:37.412 075 15831.37 486.71 52588.62 88888.00 2024-03-15 16:24:37.912 075 15831.31 486.70 52588.60 88888.00 2024-03-15 16:24:38.412 075 15831.26 486.67 52588.67 88888.00 2024-03-15 16:24:38.912 075 15831.21 486.67 52588.67 88888.00 2024-03-15 16:24:39.412 075 15831.24 486.67 52588.59 88888.00 2024-03-15 16:24:39.912 075 15831.28 486.70 52588.71 88888.00 2024-03-15 16:24:40.412 075 15831.25 486.71 52588.75 88888.00 2024-03-15 16:24:41.412 075 15831.24 486.77 52588.79 88888.00 2024-03-15 16:24:41.912 075 15831.24 486.77 52588.80 88888.00 2024-03-15 16:24:42.412 075 15831.19 486.77 52588.86 88888.00 2024-03-15 16:24:42.912 075 15831.20 486.72 52588.84 88888.00 2024-03-15 16:24:43.412 075 15831.22 486.71 52588.83 88888.00 2024-03-15 16:24:43.912 075 15831.20 486.69 52588.89 88888.00 2024-03-15 16:24:44.412 075 15831.19 486.64 52588.91 88888.00 2024-03-15 16:24:44.912 075 15831.22 486.58 52588.90 88888.00 2024-03-15 16:24:45.412 075 15831.30 486.58 52588.90 88888.00 2024-03-15 16:24:45.912 075 15831.27 486.55 52588.84 88888.00 2024-03-15 16:24:46.412 075 15831.25 486.51 52588.79 88888.00 2024-03-15 16:24:46.912 075 15831.24 486.50 52588.81 88888.00 2024-03-15 16:24:47.412 075 15831.22 486.50 52588.82 88888.00 2024-03-15 16:24:47.912 075 15831.24 486.50 52588.86 88888.00 2024-03-15 16:24:48.412 075 15831.24 486.45 52588.88 88888.00 2024-03-15 16:24:48.912 075 15831.24 486.41 52588.86 88888.00 2024-03-15 16:24:49.412 075 15831.28 486.40 52588.89 88888.00 2024-03-15 16:24:49.912 075 15831.26 486.35 52588.88 88888.00 2024-03-15 16:24:50.412 075 15831.21 486.34 52588.91 88888.00 2024-03-15 16:24:50.912 075 15831.21 486.35 52588.95 88888.00 2024-03-15 16:24:51.412 075 15831.24 486.33 52588.97 88888.00 2024-03-15 16:24:51.912 075 15831.21 486.33 52588.95 88888.00 2024-03-15 16:24:52.412 075 15831.25 486.24 52588.97 88888.00 2024-03-15 16:24:52.912 075 15831.19 486.23 52588.98 88888.00 2024-03-15 16:24:53.412 075 15831.16 486.20 52588.96 88888.00 2024-03-15 16:24:53.912 075 15831.17 486.18 52588.92 88888.00 2024-03-15 16:24:54.412 075 15831.20 486.15 52588.94 88888.00 2024-03-15 16:24:54.912 075 15831.25 486.09 52588.93 88888.00 2024-03-15 16:24:55.412 075 15831.26 486.06 52588.95 88888.00 2024-03-15 16:24:55.912 075 15831.25 486.08 52589.00 88888.00 2024-03-15 16:24:56.412 075 15831.24 486.03 52588.96 88888.00 2024-03-15 16:24:56.912 075 15831.20 486.02 52588.93 88888.00 2024-03-15 16:24:57.412 075 15831.20 486.00 52588.90 88888.00 2024-03-15 16:24:57.912 075 15831.18 486.00 52588.92 88888.00 2024-03-15 16:24:58.412 075 15831.15 485.98 52588.92 88888.00 2024-03-15 16:24:58.912 075 15831.13 485.94 52588.88 88888.00 2024-03-15 16:24:59.412 075 15831.19 485.92 52588.88 88888.00 2024-03-15 16:24:59.912 075 15831.18 485.88 52588.86 88888.00 2024-03-15 16:25:00.412 075 15831.13 485.86 52588.81 88888.00 2024-03-15 16:25:00.912 075 15831.11 485.80 52588.79 88888.00 2024-03-15 16:25:01.412 075 15831.12 485.76 52588.83 88888.00 2024-03-15 16:25:01.912 075 15831.17 485.77 52588.88 88888.00 2024-03-15 16:25:02.412 075 15831.18 485.76 52588.91 88888.00 2024-03-15 16:25:02.912 075 15831.18 485.75 52588.89 88888.00 2024-03-15 16:25:03.412 075 15831.13 485.76 52588.92 88888.00 2024-03-15 16:25:03.912 075 15831.08 485.80 52588.90 88888.00 2024-03-15 16:25:04.412 075 15831.04 485.76 52588.90 88888.00 2024-03-15 16:25:04.912 075 15831.06 485.80 52588.83 88888.00 2024-03-15 16:25:05.412 075 15831.09 485.82 52588.83 88888.00 2024-03-15 16:25:05.912 075 15831.11 485.80 52588.88 88888.00 2024-03-15 16:25:06.412 075 15831.11 485.80 52588.92 88888.00 2024-03-15 16:25:06.912 075 15831.18 485.80 52588.88 88888.00 2024-03-15 16:25:07.412 075 15831.16 485.73 52588.84 88888.00 2024-03-15 16:25:07.912 075 15831.12 485.72 52588.79 88888.00 2024-03-15 16:25:08.412 075 15831.11 485.72 52588.74 88888.00 2024-03-15 16:25:08.912 075 15831.12 485.72 52588.79 88888.00 2024-03-15 16:25:09.412 075 15831.16 485.74 52588.83 88888.00 2024-03-15 16:25:09.912 075 15831.13 485.72 52588.87 88888.00 2024-03-15 16:25:10.412 075 15831.11 485.68 52588.83 88888.00 2024-03-15 16:25:10.912 075 15831.11 485.74 52588.84 88888.00 2024-03-15 16:25:11.412 075 15831.11 485.76 52588.81 88888.00 2024-03-15 16:25:11.912 075 15831.12 485.73 52588.84 88888.00 2024-03-15 16:25:12.412 075 15831.11 485.66 52588.82 88888.00 2024-03-15 16:25:12.912 075 15831.09 485.66 52588.80 88888.00 2024-03-15 16:25:13.412 075 15831.07 485.69 52588.79 88888.00 2024-03-15 16:25:13.912 075 15831.03 485.69 52588.78 88888.00 2024-03-15 16:25:14.412 075 15831.08 485.67 52588.75 88888.00 2024-03-15 16:25:14.912 075 15831.10 485.67 52588.77 88888.00 2024-03-15 16:25:15.412 075 15831.06 485.72 52588.72 88888.00 2024-03-15 16:25:15.912 075 15831.04 485.71 52588.72 88888.00 2024-03-15 16:25:16.412 075 15831.07 485.66 52588.73 88888.00 2024-03-15 16:25:16.912 075 15831.02 485.64 52588.77 88888.00 2024-03-15 16:25:17.412 075 15831.01 485.64 52588.78 88888.00 2024-03-15 16:25:17.912 075 15831.00 485.62 52588.78 88888.00 2024-03-15 16:25:18.412 075 15830.93 485.63 52588.74 88888.00 2024-03-15 16:25:18.912 075 15830.90 485.68 52588.69 88888.00 2024-03-15 16:25:19.412 075 15830.89 485.64 52588.66 88888.00 2024-03-15 16:25:19.912 075 15830.90 485.65 52588.65 88888.00 2024-03-15 16:25:20.412 075 15830.85 485.66 52588.65 88888.00 2024-03-15 16:25:20.912 075 15830.83 485.62 52588.59 88888.00 2024-03-15 16:25:21.412 075 15830.82 485.59 52588.59 88888.00 2024-03-15 16:25:21.912 075 15830.79 485.63 52588.70 88888.00 2024-03-15 16:25:22.412 075 15830.81 485.62 52588.73 88888.00 2024-03-15 16:25:22.912 075 15830.82 485.59 52588.69 88888.00 2024-03-15 16:25:23.412 075 15830.74 485.59 52588.68 88888.00 2024-03-15 16:25:23.912 075 15830.79 485.59 52588.72 88888.00 2024-03-15 16:25:24.412 075 15830.76 485.58 52588.65 88888.00 2024-03-15 16:25:24.912 075 15830.71 485.62 52588.59 88888.00 2024-03-15 16:25:25.412 075 15830.75 485.62 52588.57 88888.00 2024-03-15 16:25:25.912 075 15830.75 485.57 52588.56 88888.00 2024-03-15 16:25:26.412 075 15830.70 485.56 52588.59 88888.00 2024-03-15 16:25:26.912 075 15830.68 485.56 52588.56 88888.00 2024-03-15 16:25:27.412 075 15830.70 485.55 52588.56 88888.00 2024-03-15 16:25:27.912 075 15830.70 485.59 52588.55 88888.00 2024-03-15 16:25:28.412 075 15830.71 485.65 52588.55 88888.00 2024-03-15 16:25:28.912 075 15830.66 485.66 52588.53 88888.00 2024-03-15 16:25:29.412 075 15830.62 485.67 52588.60 88888.00 2024-03-15 16:25:29.912 075 15830.63 485.69 52588.58 88888.00 2024-03-15 16:25:30.412 075 15830.57 485.66 52588.63 88888.00 2024-03-15 16:25:30.912 075 15830.55 485.67 52588.60 88888.00 2024-03-15 16:25:31.412 075 15830.58 485.72 52588.59 88888.00 2024-03-15 16:25:31.912 075 15830.58 485.75 52588.60 88888.00 2024-03-15 16:25:33.412 075 15830.64 485.72 52588.60 88888.00 2024-03-15 16:25:33.912 075 15830.67 485.74 52588.70 88888.00 2024-03-15 16:25:34.412 075 15830.70 485.76 52588.73 88888.00 2024-03-15 16:25:34.912 075 15830.72 485.74 52588.75 88888.00 2024-03-15 16:25:35.412 075 15830.71 485.73 52588.75 88888.00 2024-03-15 16:25:35.912 075 15830.72 485.76 52588.72 88888.00 2024-03-15 16:25:36.412 075 15830.65 485.81 52588.70 88888.00 2024-03-15 16:25:36.912 075 15830.66 485.88 52588.63 88888.00 2024-03-15 16:25:37.412 075 15830.75 485.89 52588.66 88888.00 2024-03-15 16:25:37.912 075 15830.75 485.88 52588.70 88888.00 2024-03-15 16:25:38.412 075 15830.74 485.86 52588.74 88888.00 2024-03-15 16:25:38.912 075 15830.71 485.86 52588.77 88888.00 2024-03-15 16:25:39.412 075 15830.64 485.85 52588.77 88888.00 2024-03-15 16:25:39.912 075 15830.65 485.86 52588.76 88888.00 2024-03-15 16:25:40.412 075 15830.67 485.86 52588.75 88888.00 2024-03-15 16:25:40.912 075 15830.67 485.85 52588.75 88888.00 2024-03-15 16:25:41.412 075 15830.66 485.84 52588.73 88888.00 2024-03-15 16:25:41.912 075 15830.70 485.86 52588.77 88888.00 2024-03-15 16:25:42.912 075 15830.77 485.85 52588.83 88888.00 2024-03-15 16:25:43.412 075 15830.82 485.81 52588.82 88888.00 2024-03-15 16:25:43.912 075 15830.83 485.74 52588.78 88888.00 2024-03-15 16:25:44.412 075 15830.80 485.76 52588.73 88888.00 2024-03-15 16:25:44.912 075 15830.75 485.81 52588.78 88888.00 2024-03-15 16:25:45.412 075 15830.79 485.82 52588.84 88888.00 2024-03-15 16:25:45.912 075 15830.79 485.81 52588.83 88888.00 2024-03-15 16:25:46.412 075 15830.76 485.74 52588.84 88888.00 2024-03-15 16:25:46.912 075 15830.76 485.76 52588.84 88888.00 2024-03-15 16:25:47.412 075 15830.79 485.76 52588.86 88888.00 2024-03-15 16:25:47.912 075 15830.75 485.72 52588.87 88888.00 2024-03-15 16:25:48.412 075 15830.76 485.67 52588.81 88888.00 2024-03-15 16:25:48.912 075 15830.75 485.72 52588.83 88888.00 2024-03-15 16:25:49.412 075 15830.72 485.74 52588.83 88888.00 2024-03-15 16:25:49.912 075 15830.79 485.72 52588.90 88888.00 2024-03-15 16:25:50.412 075 15830.79 485.68 52588.90 88888.00 2024-03-15 16:25:50.912 075 15830.71 485.69 52588.80 88888.00 2024-03-15 16:25:51.412 075 15830.72 485.67 52588.78 88888.00 2024-03-15 16:25:51.912 075 15830.74 485.65 52588.80 88888.00 2024-03-15 16:25:52.412 075 15830.72 485.62 52588.76 88888.00 2024-03-15 16:25:52.912 075 15830.73 485.59 52588.71 88888.00 2024-03-15 16:25:53.412 075 15830.72 485.62 52588.73 88888.00 2024-03-15 16:25:53.912 075 15830.68 485.65 52588.74 88888.00 2024-03-15 16:25:54.412 075 15830.65 485.65 52588.68 88888.00 2024-03-15 16:25:54.912 075 15830.67 485.69 52588.65 88888.00 2024-03-15 16:25:55.412 075 15830.66 485.67 52588.65 88888.00 2024-03-15 16:25:55.912 075 15830.66 485.72 52588.56 88888.00 2024-03-15 16:25:56.412 075 15830.62 485.69 52588.57 88888.00 2024-03-15 16:25:56.912 075 15830.68 485.71 52588.60 88888.00 2024-03-15 16:25:57.412 075 15830.72 485.73 52588.58 88888.00 2024-03-15 16:25:57.912 075 15830.68 485.75 52588.66 88888.00 2024-03-15 16:25:58.412 075 15830.66 485.74 52588.63 88888.00 2024-03-15 16:25:58.912 075 15830.70 485.73 52588.65 88888.00 2024-03-15 16:25:59.412 075 15830.73 485.75 52588.67 88888.00 2024-03-15 16:25:59.912 075 15830.72 485.81 52588.62 88888.00 2024-03-15 16:26:00.412 075 15830.70 485.81 52588.56 88888.00 2024-03-15 16:26:00.912 075 15830.70 485.79 52588.57 88888.00 2024-03-15 16:26:01.412 075 15830.70 485.81 52588.63 88888.00 2024-03-15 16:26:01.912 075 15830.70 485.82 52588.62 88888.00 2024-03-15 16:26:02.412 075 15830.74 485.83 52588.59 88888.00 2024-03-15 16:26:02.912 075 15830.71 485.89 52588.58 88888.00 2024-03-15 16:26:03.412 075 15830.68 485.92 52588.56 88888.00 2024-03-15 16:26:03.912 075 15830.70 485.92 52588.56 88888.00 2024-03-15 16:26:04.412 075 15830.74 485.93 52588.60 88888.00 2024-03-15 16:26:04.912 075 15830.74 485.92 52588.68 88888.00 2024-03-15 16:26:05.412 075 15830.74 485.93 52588.71 88888.00 2024-03-15 16:26:05.912 075 15830.71 485.94 52588.68 88888.00 2024-03-15 16:26:06.412 075 15830.66 485.98 52588.73 88888.00 2024-03-15 16:26:06.912 075 15830.66 486.00 52588.75 88888.00 2024-03-15 16:26:07.412 075 15830.65 486.02 52588.72 88888.00 2024-03-15 16:26:07.912 075 15830.63 486.01 52588.72 88888.00 2024-03-15 16:26:08.412 075 15830.67 486.02 52588.74 88888.00 2024-03-15 16:26:08.912 075 15830.70 486.00 52588.75 88888.00 2024-03-15 16:26:09.412 075 15830.68 486.00 52588.76 88888.00 2024-03-15 16:26:09.912 075 15830.68 485.95 52588.74 88888.00 2024-03-15 16:26:10.412 075 15830.67 485.94 52588.79 88888.00 2024-03-15 16:26:10.912 075 15830.67 485.94 52588.79 88888.00 2024-03-15 16:26:11.412 075 15830.68 485.99 52588.81 88888.00 2024-03-15 16:26:11.912 075 15830.66 485.97 52588.80 88888.00 2024-03-15 16:26:12.412 075 15830.58 485.95 52588.77 88888.00 2024-03-15 16:26:12.912 075 15830.55 485.92 52588.75 88888.00 2024-03-15 16:26:13.412 075 15830.57 485.90 52588.80 88888.00 2024-03-15 16:26:13.912 075 15830.60 485.94 52588.89 88888.00 2024-03-15 16:26:14.412 075 15830.60 485.93 52588.84 88888.00 2024-03-15 16:26:14.912 075 15830.62 485.89 52588.80 88888.00 2024-03-15 16:26:15.412 075 15830.58 485.88 52588.74 88888.00 2024-03-15 16:26:15.912 075 15830.53 485.89 52588.80 88888.00 2024-03-15 16:26:16.412 075 15830.53 485.86 52588.90 88888.00 2024-03-15 16:26:16.912 075 15830.53 485.88 52588.90 88888.00 2024-03-15 16:26:17.412 075 15830.57 485.88 52588.82 88888.00 2024-03-15 16:26:17.912 075 15830.61 485.84 52588.77 88888.00 2024-03-15 16:26:18.412 075 15830.58 485.84 52588.75 88888.00 2024-03-15 16:26:18.912 075 15830.54 485.86 52588.77 88888.00 2024-03-15 16:26:19.412 075 15830.54 485.85 52588.75 88888.00 2024-03-15 16:26:19.912 075 15830.61 485.84 52588.76 88888.00 2024-03-15 16:26:20.412 075 15830.61 485.84 52588.79 88888.00 2024-03-15 16:26:20.912 075 15830.60 485.88 52588.86 88888.00 2024-03-15 16:26:21.412 075 15830.60 485.85 52588.86 88888.00 2024-03-15 16:26:21.912 075 15830.60 485.85 52588.89 88888.00 2024-03-15 16:26:22.412 075 15830.65 485.86 52588.91 88888.00 2024-03-15 16:26:22.912 075 15830.70 485.84 52588.90 88888.00 2024-03-15 16:26:23.412 075 15830.68 485.82 52588.91 88888.00 2024-03-15 16:26:23.912 075 15830.73 485.84 52588.92 88888.00 2024-03-15 16:26:24.412 075 15830.74 485.84 52588.91 88888.00 2024-03-15 16:26:24.912 075 15830.72 485.81 52588.93 88888.00 2024-03-15 16:26:25.412 075 15830.72 485.77 52588.94 88888.00 2024-03-15 16:26:25.912 075 15830.80 485.75 52588.96 88888.00 2024-03-15 16:26:26.412 075 15830.79 485.75 52588.93 88888.00 2024-03-15 16:26:26.912 075 15830.81 485.75 52588.94 88888.00 2024-03-15 16:26:27.412 075 15830.83 485.76 52588.93 88888.00 2024-03-15 16:26:27.912 075 15830.79 485.77 52588.99 88888.00 2024-03-15 16:26:28.412 075 15830.84 485.77 52589.03 88888.00 2024-03-15 16:26:28.912 075 15830.89 485.79 52589.03 88888.00 2024-03-15 16:26:29.412 075 15830.86 485.81 52589.04 88888.00 2024-03-15 16:26:29.912 075 15830.89 485.77 52589.03 88888.00 2024-03-15 16:26:30.412 075 15830.89 485.76 52589.03 88888.00 2024-03-15 16:26:30.912 075 15830.90 485.76 52589.04 88888.00 2024-03-15 16:26:31.412 075 15830.94 485.76 52589.08 88888.00 2024-03-15 16:26:31.912 075 15830.98 485.76 52589.08 88888.00 2024-03-15 16:26:32.412 075 15831.00 485.74 52589.08 88888.00 2024-03-15 16:26:32.912 075 15830.99 485.73 52589.07 88888.00 2024-03-15 16:26:33.412 075 15831.02 485.73 52589.06 88888.00 2024-03-15 16:26:34.412 075 15830.97 485.71 52589.06 88888.00 2024-03-15 16:26:34.912 075 15830.99 485.69 52589.02 88888.00 2024-03-15 16:26:35.412 075 15831.01 485.67 52589.04 88888.00 2024-03-15 16:26:35.912 075 15830.95 485.71 52589.10 88888.00 2024-03-15 16:26:36.412 075 15830.95 485.69 52589.09 88888.00 2024-03-15 16:26:36.912 075 15830.95 485.67 52589.10 88888.00 2024-03-15 16:26:37.412 075 15830.94 485.68 52589.14 88888.00 2024-03-15 16:26:37.912 075 15830.93 485.69 52589.09 88888.00 2024-03-15 16:26:38.412 075 15830.93 485.65 52589.04 88888.00 2024-03-15 16:26:38.912 075 15830.94 485.63 52589.04 88888.00 2024-03-15 16:26:39.412 075 15830.92 485.58 52589.03 88888.00 2024-03-15 16:26:39.912 075 15830.89 485.60 52589.06 88888.00 2024-03-15 16:26:40.412 075 15830.82 485.57 52589.09 88888.00 2024-03-15 16:26:40.912 075 15830.80 485.53 52589.04 88888.00 2024-03-15 16:26:41.412 075 15830.75 485.49 52589.01 88888.00 2024-03-15 16:26:41.912 075 15830.73 485.49 52589.01 88888.00 2024-03-15 16:26:42.412 075 15830.68 485.45 52589.00 88888.00 2024-03-15 16:26:42.912 075 15830.67 485.41 52589.02 88888.00 2024-03-15 16:26:43.412 075 15830.64 485.40 52589.00 88888.00 2024-03-15 16:26:44.412 075 15830.58 485.34 52589.00 88888.00 2024-03-15 16:26:44.912 075 15830.54 485.30 52588.95 88888.00 2024-03-15 16:26:45.412 075 15830.53 485.27 52588.95 88888.00 2024-03-15 16:26:45.912 075 15830.52 485.27 52588.97 88888.00 2024-03-15 16:26:46.412 075 15830.47 485.25 52588.98 88888.00 2024-03-15 16:26:46.912 075 15830.45 485.22 52588.98 88888.00 2024-03-15 16:26:47.412 075 15830.37 485.24 52589.01 88888.00 2024-03-15 16:26:47.912 075 15830.34 485.21 52588.97 88888.00 2024-03-15 16:26:48.412 075 15830.31 485.15 52588.87 88888.00 2024-03-15 16:26:48.912 075 15830.25 485.11 52588.82 88888.00 2024-03-15 16:26:49.412 075 15830.21 485.05 52588.84 88888.00 2024-03-15 16:26:49.912 075 15830.22 485.08 52588.90 88888.00 2024-03-15 16:26:50.412 075 15830.18 485.11 52588.91 88888.00 2024-03-15 16:26:50.912 075 15830.16 485.08 52588.89 88888.00 2024-03-15 16:26:51.412 075 15830.12 485.05 52588.81 88888.00 2024-03-15 16:26:51.912 075 15830.12 485.03 52588.76 88888.00 2024-03-15 16:26:52.412 075 15830.10 485.01 52588.75 88888.00 2024-03-15 16:26:52.912 075 15830.09 485.03 52588.75 88888.00 2024-03-15 16:26:53.412 075 15830.07 485.01 52588.71 88888.00 2024-03-15 16:26:54.412 075 15830.07 484.98 52588.73 88888.00 2024-03-15 16:26:54.912 075 15830.07 484.96 52588.72 88888.00 2024-03-15 16:26:55.412 075 15830.06 484.95 52588.71 88888.00 2024-03-15 16:26:55.912 075 15830.04 484.96 52588.72 88888.00 2024-03-15 16:26:56.412 075 15830.06 484.96 52588.75 88888.00 2024-03-15 16:26:56.912 075 15830.06 484.95 52588.82 88888.00 2024-03-15 16:26:57.412 075 15830.00 484.96 52588.82 88888.00 2024-03-15 16:26:57.912 075 15829.98 484.96 52588.78 88888.00 2024-03-15 16:26:58.412 075 15830.00 484.96 52588.75 88888.00 2024-03-15 16:26:58.912 075 15830.00 484.93 52588.76 88888.00 2024-03-15 16:26:59.412 075 15829.99 484.90 52588.79 88888.00 2024-03-15 16:26:59.912 075 15829.98 484.93 52588.76 88888.00 2024-03-15 16:27:00.412 075 15829.93 484.90 52588.75 88888.00 2024-03-15 16:27:00.912 075 15829.95 484.91 52588.71 88888.00 2024-03-15 16:27:01.412 075 15829.92 484.91 52588.72 88888.00 2024-03-15 16:27:01.912 075 15829.90 484.88 52588.76 88888.00 2024-03-15 16:27:02.412 075 15829.94 484.90 52588.74 88888.00 2024-03-15 16:27:02.912 075 15829.90 484.91 52588.73 88888.00 2024-03-15 16:27:03.412 075 15829.89 484.93 52588.73 88888.00 2024-03-15 16:27:04.412 075 15829.89 484.90 52588.83 88888.00 2024-03-15 16:27:04.912 075 15829.86 484.87 52588.88 88888.00 2024-03-15 16:27:05.412 075 15829.85 484.88 52588.86 88888.00 2024-03-15 16:27:05.912 075 15829.84 484.90 52588.80 88888.00 2024-03-15 16:27:06.412 075 15829.84 484.91 52588.75 88888.00 2024-03-15 16:27:06.912 075 15829.85 484.88 52588.74 88888.00 2024-03-15 16:27:07.412 075 15829.84 484.85 52588.77 88888.00 2024-03-15 16:27:07.912 075 15829.79 484.81 52588.81 88888.00 2024-03-15 16:27:08.412 075 15829.85 484.80 52588.89 88888.00 2024-03-15 16:27:08.912 075 15829.85 484.85 52588.87 88888.00 2024-03-15 16:27:09.412 075 15829.75 484.85 52588.90 88888.00 2024-03-15 16:27:09.912 075 15829.74 484.87 52588.92 88888.00 2024-03-15 16:27:10.412 075 15829.71 484.85 52588.89 88888.00 2024-03-15 16:27:10.912 075 15829.76 484.84 52588.88 88888.00 2024-03-15 16:27:11.412 075 15829.79 484.85 52588.93 88888.00 2024-03-15 16:27:11.912 075 15829.75 484.87 52588.97 88888.00 2024-03-15 16:27:12.412 075 15829.80 484.91 52589.01 88888.00 2024-03-15 16:27:12.912 075 15829.76 484.89 52589.00 88888.00 2024-03-15 16:27:13.412 075 15829.71 484.88 52589.01 88888.00 2024-03-15 16:27:13.912 075 15829.71 484.86 52588.96 88888.00 2024-03-15 16:27:14.412 075 15829.73 484.85 52589.00 88888.00 2024-03-15 16:27:14.912 075 15829.72 484.87 52588.99 88888.00 2024-03-15 16:27:15.412 075 15829.76 484.87 52589.01 88888.00 2024-03-15 16:27:15.912 075 15829.76 484.82 52588.98 88888.00 2024-03-15 16:27:16.412 075 15829.73 484.85 52588.98 88888.00 2024-03-15 16:27:16.912 075 15829.71 484.85 52588.94 88888.00 2024-03-15 16:27:17.412 075 15829.66 484.82 52588.92 88888.00 2024-03-15 16:27:17.912 075 15829.68 484.80 52588.91 88888.00 2024-03-15 16:27:18.412 075 15829.75 484.77 52588.90 88888.00 2024-03-15 16:27:18.912 075 15829.73 484.78 52588.91 88888.00 2024-03-15 16:27:19.412 075 15829.77 484.74 52588.94 88888.00 2024-03-15 16:27:19.912 075 15829.77 484.74 52588.94 88888.00 2024-03-15 16:27:20.412 075 15829.80 484.73 52588.94 88888.00 2024-03-15 16:27:20.912 075 15829.81 484.72 52589.02 88888.00 2024-03-15 16:27:21.412 075 15829.79 484.71 52589.00 88888.00 2024-03-15 16:27:21.912 075 15829.76 484.72 52589.01 88888.00 2024-03-15 16:27:22.412 075 15829.73 484.72 52588.95 88888.00 2024-03-15 16:27:22.912 075 15829.72 484.65 52588.95 88888.00 2024-03-15 16:27:23.412 075 15829.79 484.64 52589.00 88888.00 2024-03-15 16:27:23.912 075 15829.83 484.64 52589.01 88888.00 2024-03-15 16:27:24.412 075 15829.82 484.64 52589.01 88888.00 2024-03-15 16:27:24.912 075 15829.81 484.65 52588.94 88888.00 2024-03-15 16:27:25.412 075 15829.81 484.68 52588.99 88888.00 2024-03-15 16:27:25.912 075 15829.84 484.63 52589.03 88888.00 2024-03-15 16:27:26.412 075 15829.84 484.60 52589.07 88888.00 2024-03-15 16:27:26.912 075 15829.84 484.64 52589.01 88888.00 2024-03-15 16:27:27.412 075 15829.84 484.67 52589.00 88888.00 2024-03-15 16:27:27.912 075 15829.82 484.63 52589.00 88888.00 2024-03-15 16:27:28.412 075 15829.81 484.60 52588.99 88888.00 2024-03-15 16:27:28.912 075 15829.85 484.62 52589.07 88888.00 2024-03-15 16:27:29.412 075 15829.83 484.63 52588.99 88888.00 2024-03-15 16:27:29.912 075 15829.85 484.65 52589.01 88888.00 2024-03-15 16:27:30.412 075 15829.83 484.63 52588.98 88888.00 2024-03-15 16:27:30.912 075 15829.81 484.60 52588.96 88888.00 2024-03-15 16:27:31.412 075 15829.80 484.61 52589.00 88888.00 2024-03-15 16:27:31.912 075 15829.75 484.63 52588.91 88888.00 2024-03-15 16:27:32.412 075 15829.77 484.63 52588.93 88888.00 2024-03-15 16:27:32.912 075 15829.80 484.61 52589.06 88888.00 2024-03-15 16:27:33.412 075 15829.80 484.64 52589.08 88888.00 2024-03-15 16:27:33.912 075 15829.79 484.67 52589.09 88888.00 2024-03-15 16:27:34.412 075 15829.77 484.67 52589.10 88888.00 2024-03-15 16:27:34.912 075 15829.77 484.64 52589.13 88888.00 2024-03-15 16:27:35.412 075 15829.79 484.63 52589.18 88888.00 2024-03-15 16:27:35.912 075 15829.76 484.63 52589.21 88888.00 2024-03-15 16:27:36.412 075 15829.75 484.60 52589.19 88888.00 2024-03-15 16:27:36.912 075 15829.75 484.61 52589.20 88888.00 2024-03-15 16:27:37.412 075 15829.68 484.61 52589.21 88888.00 2024-03-15 16:27:37.912 075 15829.70 484.62 52589.21 88888.00 2024-03-15 16:27:38.412 075 15829.73 484.64 52589.26 88888.00 2024-03-15 16:27:38.912 075 15829.70 484.61 52589.24 88888.00 2024-03-15 16:27:39.412 075 15829.68 484.59 52589.20 88888.00 2024-03-15 16:27:39.912 075 15829.66 484.59 52589.28 88888.00 2024-03-15 16:27:40.412 075 15829.65 484.60 52589.22 88888.00 2024-03-15 16:27:40.912 075 15829.67 484.56 52589.21 88888.00 2024-03-15 16:27:41.412 075 15829.64 484.55 52589.27 88888.00 2024-03-15 16:27:41.912 075 15829.62 484.51 52589.29 88888.00 2024-03-15 16:27:42.412 075 15829.55 484.46 52589.32 88888.00 2024-03-15 16:27:42.912 075 15829.54 484.46 52589.37 88888.00 2024-03-15 16:27:43.412 075 15829.55 484.46 52589.38 88888.00 2024-03-15 16:27:43.912 075 15829.56 484.47 52589.32 88888.00 2024-03-15 16:27:44.412 075 15829.56 484.44 52589.33 88888.00 2024-03-15 16:27:44.912 075 15829.56 484.42 52589.35 88888.00 2024-03-15 16:27:45.412 075 15829.57 484.43 52589.35 88888.00 2024-03-15 16:27:45.912 075 15829.57 484.41 52589.29 88888.00 2024-03-15 16:27:46.412 075 15829.58 484.38 52589.24 88888.00 2024-03-15 16:27:46.912 075 15829.52 484.39 52589.26 88888.00 2024-03-15 16:27:47.412 075 15829.50 484.38 52589.28 88888.00 2024-03-15 16:27:47.912 075 15829.52 484.41 52589.31 88888.00 2024-03-15 16:27:48.412 075 15829.53 484.38 52589.29 88888.00 2024-03-15 16:27:48.912 075 15829.48 484.34 52589.32 88888.00 2024-03-15 16:27:49.412 075 15829.50 484.28 52589.30 88888.00 2024-03-15 16:27:49.912 075 15829.57 484.28 52589.24 88888.00 2024-03-15 16:27:50.412 075 15829.53 484.24 52589.27 88888.00 2024-03-15 16:27:50.912 075 15829.56 484.15 52589.27 88888.00 2024-03-15 16:27:51.412 075 15829.57 484.15 52589.24 88888.00 2024-03-15 16:27:51.912 075 15829.59 484.13 52589.24 88888.00 2024-03-15 16:27:52.412 075 15829.55 484.15 52589.24 88888.00 2024-03-15 16:27:52.912 075 15829.62 484.15 52589.26 88888.00 2024-03-15 16:27:53.412 075 15829.62 484.15 52589.19 88888.00 2024-03-15 16:27:53.912 075 15829.61 484.12 52589.19 88888.00 2024-03-15 16:27:54.412 075 15829.61 484.12 52589.27 88888.00 2024-03-15 16:27:54.912 075 15829.65 484.11 52589.22 88888.00 2024-03-15 16:27:56.412 075 15829.64 484.11 52589.22 88888.00 2024-03-15 16:27:56.912 075 15829.63 484.08 52589.21 88888.00 2024-03-15 16:27:57.412 075 15829.62 484.06 52589.20 88888.00 2024-03-15 16:27:57.912 075 15829.61 484.12 52589.21 88888.00 2024-03-15 16:27:58.412 075 15829.56 484.13 52589.20 88888.00 2024-03-15 16:27:58.912 075 15829.61 484.18 52589.21 88888.00 2024-03-15 16:27:59.412 075 15829.61 484.16 52589.21 88888.00 2024-03-15 16:27:59.912 075 15829.58 484.16 52589.19 88888.00 2024-03-15 16:28:00.412 075 15829.57 484.16 52589.17 88888.00 2024-03-15 16:28:00.912 075 15829.56 484.16 52589.15 88888.00 2024-03-15 16:28:01.412 075 15829.53 484.18 52589.16 88888.00 2024-03-15 16:28:01.912 075 15829.52 484.19 52589.19 88888.00 2024-03-15 16:28:02.412 075 15829.47 484.18 52589.22 88888.00 2024-03-15 16:28:02.912 075 15829.49 484.16 52589.19 88888.00 2024-03-15 16:28:03.412 075 15829.47 484.18 52589.21 88888.00 2024-03-15 16:28:03.912 075 15829.39 484.20 52589.23 88888.00 2024-03-15 16:28:04.412 075 15829.40 484.21 52589.22 88888.00 2024-03-15 16:28:04.912 075 15829.40 484.22 52589.22 88888.00 2024-03-15 16:28:05.412 075 15829.37 484.21 52589.17 88888.00 2024-03-15 16:28:05.912 075 15829.35 484.25 52589.12 88888.00 2024-03-15 16:28:06.412 075 15829.32 484.26 52589.14 88888.00 2024-03-15 16:28:06.912 075 15829.28 484.24 52589.15 88888.00 2024-03-15 16:28:07.412 075 15829.30 484.24 52589.16 88888.00 2024-03-15 16:28:07.912 075 15829.26 484.24 52589.17 88888.00 2024-03-15 16:28:08.412 075 15829.21 484.26 52589.18 88888.00 2024-03-15 16:28:08.912 075 15829.21 484.30 52589.22 88888.00 2024-03-15 16:28:09.412 075 15829.20 484.36 52589.20 88888.00 2024-03-15 16:28:09.912 075 15829.20 484.36 52589.20 88888.00 2024-03-15 16:28:10.412 075 15829.17 484.34 52589.21 88888.00 2024-03-15 16:28:10.912 075 15829.13 484.34 52589.21 88888.00 2024-03-15 16:28:11.412 075 15829.11 484.34 52589.20 88888.00 2024-03-15 16:28:11.912 075 15829.11 484.33 52589.16 88888.00 2024-03-15 16:28:12.412 075 15829.04 484.34 52589.15 88888.00 2024-03-15 16:28:12.912 075 15829.04 484.36 52589.16 88888.00 2024-03-15 16:28:13.412 075 15829.03 484.42 52589.16 88888.00 2024-03-15 16:28:13.912 075 15829.02 484.47 52589.18 88888.00 2024-03-15 16:28:14.412 075 15829.00 484.47 52589.18 88888.00 2024-03-15 16:28:14.912 075 15829.03 484.51 52589.18 88888.00 2024-03-15 16:28:15.412 075 15829.04 484.53 52589.13 88888.00 2024-03-15 16:28:15.912 075 15829.00 484.53 52589.15 88888.00 2024-03-15 16:28:16.412 075 15828.94 484.52 52589.15 88888.00 2024-03-15 16:28:16.912 075 15828.95 484.50 52589.17 88888.00 2024-03-15 16:28:17.412 075 15829.00 484.51 52589.14 88888.00 2024-03-15 16:28:17.912 075 15828.95 484.51 52589.15 88888.00 2024-03-15 16:28:18.412 075 15828.90 484.50 52589.13 88888.00 2024-03-15 16:28:18.912 075 15828.94 484.50 52589.15 88888.00 2024-03-15 16:28:19.412 075 15828.95 484.51 52589.15 88888.00 2024-03-15 16:28:19.912 075 15828.92 484.55 52589.15 88888.00 2024-03-15 16:28:20.412 075 15828.83 484.60 52589.13 88888.00 2024-03-15 16:28:20.912 075 15828.84 484.54 52589.14 88888.00 2024-03-15 16:28:21.412 075 15828.84 484.52 52589.18 88888.00 2024-03-15 16:28:21.912 075 15828.83 484.58 52589.20 88888.00 2024-03-15 16:28:22.412 075 15828.87 484.58 52589.18 88888.00 2024-03-15 16:28:22.912 075 15828.87 484.58 52589.15 88888.00 2024-03-15 16:28:23.412 075 15828.85 484.59 52589.21 88888.00 2024-03-15 16:28:23.912 075 15828.82 484.62 52589.27 88888.00 2024-03-15 16:28:24.412 075 15828.78 484.64 52589.24 88888.00 2024-03-15 16:28:24.912 075 15828.78 484.62 52589.23 88888.00 2024-03-15 16:28:25.412 075 15828.80 484.62 52589.22 88888.00 2024-03-15 16:28:25.912 075 15828.80 484.62 52589.22 88888.00 2024-03-15 16:28:26.412 075 15828.81 484.63 52589.22 88888.00 2024-03-15 16:28:26.912 075 15828.77 484.63 52589.19 88888.00 2024-03-15 16:28:27.412 075 15828.73 484.63 52589.21 88888.00 2024-03-15 16:28:27.912 075 15828.75 484.67 52589.23 88888.00 2024-03-15 16:28:28.412 075 15828.76 484.65 52589.26 88888.00 2024-03-15 16:28:28.912 075 15828.69 484.64 52589.26 88888.00 2024-03-15 16:28:29.412 075 15828.66 484.59 52589.24 88888.00 2024-03-15 16:28:29.912 075 15828.69 484.59 52589.22 88888.00 2024-03-15 16:28:30.412 075 15828.71 484.60 52589.27 88888.00 2024-03-15 16:28:30.912 075 15828.69 484.62 52589.28 88888.00 2024-03-15 16:28:31.412 075 15828.69 484.67 52589.31 88888.00 2024-03-15 16:28:31.912 075 15828.66 484.70 52589.33 88888.00 2024-03-15 16:28:32.412 075 15828.66 484.67 52589.29 88888.00 2024-03-15 16:28:32.912 075 15828.73 484.60 52589.30 88888.00 2024-03-15 16:28:33.412 075 15828.72 484.64 52589.34 88888.00 2024-03-15 16:28:33.912 075 15828.72 484.70 52589.32 88888.00 2024-03-15 16:28:34.412 075 15828.69 484.64 52589.34 88888.00 2024-03-15 16:28:34.912 075 15828.75 484.65 52589.35 88888.00 2024-03-15 16:28:35.412 075 15828.78 484.65 52589.30 88888.00 2024-03-15 16:28:35.912 075 15828.80 484.63 52589.29 88888.00 2024-03-15 16:28:36.412 075 15828.78 484.61 52589.27 88888.00 2024-03-15 16:28:36.912 075 15828.73 484.64 52589.26 88888.00 2024-03-15 16:28:37.412 075 15828.75 484.64 52589.30 88888.00 2024-03-15 16:28:37.912 075 15828.80 484.65 52589.33 88888.00 2024-03-15 16:28:38.412 075 15828.77 484.64 52589.36 88888.00 2024-03-15 16:28:38.912 075 15828.76 484.63 52589.35 88888.00 2024-03-15 16:28:39.412 075 15828.80 484.61 52589.34 88888.00 2024-03-15 16:28:39.912 075 15828.77 484.61 52589.30 88888.00 2024-03-15 16:28:40.412 075 15828.74 484.62 52589.33 88888.00 2024-03-15 16:28:40.912 075 15828.77 484.64 52589.33 88888.00 2024-03-15 16:28:41.413 075 15828.83 484.61 52589.31 88888.00 2024-03-15 16:28:41.913 075 15828.77 484.56 52589.24 88888.00 2024-03-15 16:28:42.413 075 15828.76 484.55 52589.21 88888.00 2024-03-15 16:28:42.913 075 15828.75 484.51 52589.23 88888.00 2024-03-15 16:28:43.413 075 15828.74 484.50 52589.23 88888.00 2024-03-15 16:28:43.913 075 15828.73 484.46 52589.17 88888.00 2024-03-15 16:28:44.413 075 15828.73 484.44 52589.24 88888.00 2024-03-15 16:28:44.913 075 15828.76 484.41 52589.29 88888.00 2024-03-15 16:28:45.413 075 15828.73 484.38 52589.26 88888.00 2024-03-15 16:28:45.913 075 15828.71 484.44 52589.21 88888.00 2024-03-15 16:28:46.413 075 15828.72 484.47 52589.19 88888.00 2024-03-15 16:28:47.413 075 15828.72 484.37 52589.19 88888.00 2024-03-15 16:28:47.913 075 15828.69 484.34 52589.21 88888.00 2024-03-15 16:28:48.413 075 15828.71 484.33 52589.16 88888.00 2024-03-15 16:28:48.913 075 15828.73 484.35 52589.21 88888.00 2024-03-15 16:28:49.413 075 15828.68 484.32 52589.20 88888.00 2024-03-15 16:28:49.913 075 15828.69 484.33 52589.18 88888.00 2024-03-15 16:28:50.413 075 15828.69 484.30 52589.22 88888.00 2024-03-15 16:28:50.913 075 15828.65 484.26 52589.23 88888.00 2024-03-15 16:28:51.413 075 15828.64 484.26 52589.17 88888.00 2024-03-15 16:28:51.913 075 15828.69 484.29 52589.18 88888.00 2024-03-15 16:28:52.413 075 15828.74 484.32 52589.22 88888.00 2024-03-15 16:28:52.913 075 15828.72 484.30 52589.19 88888.00 2024-03-15 16:28:53.413 075 15828.67 484.26 52589.23 88888.00 2024-03-15 16:28:53.913 075 15828.64 484.28 52589.19 88888.00 2024-03-15 16:28:54.413 075 15828.64 484.32 52589.17 88888.00 2024-03-15 16:28:54.913 075 15828.60 484.33 52589.18 88888.00 2024-03-15 16:28:55.413 075 15828.54 484.39 52589.18 88888.00 2024-03-15 16:28:55.913 075 15828.48 484.38 52589.23 88888.00 2024-03-15 16:28:56.413 075 15828.55 484.39 52589.18 88888.00 2024-03-15 16:28:57.413 075 15828.59 484.41 52589.15 88888.00 2024-03-15 16:28:57.913 075 15828.59 484.45 52589.17 88888.00 2024-03-15 16:28:58.413 075 15828.58 484.47 52589.18 88888.00 2024-03-15 16:28:58.913 075 15828.57 484.51 52589.20 88888.00 2024-03-15 16:28:59.413 075 15828.58 484.54 52589.22 88888.00 2024-03-15 16:28:59.913 075 15828.56 484.56 52589.24 88888.00 2024-03-15 16:29:00.413 075 15828.53 484.62 52589.26 88888.00 2024-03-15 16:29:00.913 075 15828.50 484.60 52589.24 88888.00 2024-03-15 16:29:01.413 075 15828.49 484.62 52589.23 88888.00 2024-03-15 16:29:01.913 075 15828.55 484.65 52589.21 88888.00 2024-03-15 16:29:02.413 075 15828.55 484.70 52589.18 88888.00 2024-03-15 16:29:02.913 075 15828.55 484.74 52589.19 88888.00 2024-03-15 16:29:03.413 075 15828.56 484.72 52589.22 88888.00 2024-03-15 16:29:03.913 075 15828.59 484.77 52589.24 88888.00 2024-03-15 16:29:04.413 075 15828.60 484.78 52589.23 88888.00 2024-03-15 16:29:04.913 075 15828.55 484.79 52589.24 88888.00 2024-03-15 16:29:05.413 075 15828.56 484.78 52589.22 88888.00 2024-03-15 16:29:05.913 075 15828.59 484.78 52589.24 88888.00 2024-03-15 16:29:06.413 075 15828.64 484.80 52589.22 88888.00 2024-03-15 16:29:07.413 075 15828.66 484.82 52589.24 88888.00 2024-03-15 16:29:07.913 075 15828.67 484.86 52589.23 88888.00 2024-03-15 16:29:08.413 075 15828.67 484.86 52589.29 88888.00 2024-03-15 16:29:08.913 075 15828.63 484.88 52589.28 88888.00 2024-03-15 16:29:09.413 075 15828.69 484.90 52589.26 88888.00 2024-03-15 16:29:09.913 075 15828.71 484.95 52589.24 88888.00 2024-03-15 16:29:10.413 075 15828.69 485.01 52589.24 88888.00 2024-03-15 16:29:10.913 075 15828.69 484.98 52589.28 88888.00 2024-03-15 16:29:11.413 075 15828.65 484.97 52589.28 88888.00 2024-03-15 16:29:11.913 075 15828.71 484.99 52589.27 88888.00 2024-03-15 16:29:12.413 075 15828.76 485.03 52589.32 88888.00 2024-03-15 16:29:12.913 075 15828.71 485.03 52589.24 88888.00 2024-03-15 16:29:13.413 075 15828.77 485.03 52589.21 88888.00 2024-03-15 16:29:13.913 075 15828.78 485.04 52589.32 88888.00 2024-03-15 16:29:14.413 075 15828.78 485.05 52589.37 88888.00 2024-03-15 16:29:14.913 075 15828.81 484.99 52589.31 88888.00 2024-03-15 16:29:15.413 075 15828.80 484.95 52589.28 88888.00 2024-03-15 16:29:15.913 075 15828.77 484.93 52589.32 88888.00 2024-03-15 16:29:16.413 075 15828.78 484.95 52589.36 88888.00 2024-03-15 16:29:17.413 075 15828.72 484.98 52589.27 88888.00 2024-03-15 16:29:17.913 075 15828.73 484.99 52589.26 88888.00 2024-03-15 16:29:18.413 075 15828.72 485.01 52589.27 88888.00 2024-03-15 16:29:18.913 075 15828.76 484.97 52589.31 88888.00 2024-03-15 16:29:19.413 075 15828.69 484.96 52589.35 88888.00 2024-03-15 16:29:19.913 075 15828.71 484.98 52589.33 88888.00 2024-03-15 16:29:20.413 075 15828.72 484.98 52589.30 88888.00 2024-03-15 16:29:20.913 075 15828.77 485.02 52589.34 88888.00 2024-03-15 16:29:21.413 075 15828.81 485.07 52589.43 88888.00 2024-03-15 16:29:21.913 075 15828.78 485.11 52589.42 88888.00 2024-03-15 16:29:22.413 075 15828.75 485.06 52589.47 88888.00 2024-03-15 16:29:22.913 075 15828.76 485.04 52589.51 88888.00 2024-03-15 16:29:23.413 075 15828.77 485.03 52589.48 88888.00 2024-03-15 16:29:23.913 075 15828.72 485.01 52589.41 88888.00 2024-03-15 16:29:24.413 075 15828.68 485.01 52589.43 88888.00 2024-03-15 16:29:24.913 075 15828.64 485.01 52589.48 88888.00 2024-03-15 16:29:25.413 075 15828.65 484.98 52589.49 88888.00 2024-03-15 16:29:25.913 075 15828.67 485.01 52589.46 88888.00 2024-03-15 16:29:26.413 075 15828.64 484.99 52589.46 88888.00 2024-03-15 16:29:26.913 075 15828.66 484.91 52589.43 88888.00 2024-03-15 16:29:27.413 075 15828.66 484.94 52589.40 88888.00 2024-03-15 16:29:27.913 075 15828.63 484.95 52589.46 88888.00 2024-03-15 16:29:28.413 075 15828.65 484.89 52589.47 88888.00 2024-03-15 16:29:28.913 075 15828.67 484.95 52589.40 88888.00 2024-03-15 16:29:29.413 075 15828.65 484.94 52589.42 88888.00 2024-03-15 16:29:29.913 075 15828.66 484.93 52589.49 88888.00 2024-03-15 16:29:30.413 075 15828.59 484.88 52589.50 88888.00 2024-03-15 16:29:30.913 075 15828.56 484.84 52589.53 88888.00 2024-03-15 16:29:31.413 075 15828.62 484.81 52589.59 88888.00 2024-03-15 16:29:31.913 075 15828.59 484.80 52589.53 88888.00 2024-03-15 16:29:32.413 075 15828.55 484.78 52589.46 88888.00 2024-03-15 16:29:32.913 075 15828.51 484.76 52589.47 88888.00 2024-03-15 16:29:33.413 075 15828.51 484.77 52589.51 88888.00 2024-03-15 16:29:33.913 075 15828.50 484.76 52589.49 88888.00 2024-03-15 16:29:34.413 075 15828.49 484.73 52589.41 88888.00 2024-03-15 16:29:34.913 075 15828.46 484.71 52589.40 88888.00 2024-03-15 16:29:35.413 075 15828.43 484.71 52589.51 88888.00 2024-03-15 16:29:35.913 075 15828.44 484.76 52589.53 88888.00 2024-03-15 16:29:36.413 075 15828.45 484.79 52589.50 88888.00 2024-03-15 16:29:37.413 075 15828.49 484.79 52589.52 88888.00 2024-03-15 16:29:37.913 075 15828.44 484.77 52589.49 88888.00 2024-03-15 16:29:38.413 075 15828.38 484.74 52589.46 88888.00 2024-03-15 16:29:38.913 075 15828.45 484.76 52589.48 88888.00 2024-03-15 16:29:39.413 075 15828.44 484.73 52589.52 88888.00 2024-03-15 16:29:39.913 075 15828.44 484.73 52589.49 88888.00 2024-03-15 16:29:40.413 075 15828.41 484.74 52589.46 88888.00 2024-03-15 16:29:40.913 075 15828.39 484.73 52589.42 88888.00 2024-03-15 16:29:41.413 075 15828.38 484.69 52589.40 88888.00 2024-03-15 16:29:41.913 075 15828.36 484.70 52589.39 88888.00 2024-03-15 16:29:42.413 075 15828.39 484.71 52589.40 88888.00 2024-03-15 16:29:42.913 075 15828.45 484.71 52589.37 88888.00 2024-03-15 16:29:43.413 075 15828.41 484.71 52589.37 88888.00 2024-03-15 16:29:43.913 075 15828.44 484.74 52589.38 88888.00 2024-03-15 16:29:44.413 075 15828.41 484.77 52589.42 88888.00 2024-03-15 16:29:44.913 075 15828.46 484.79 52589.37 88888.00 2024-03-15 16:29:45.413 075 15828.48 484.76 52589.36 88888.00 2024-03-15 16:29:45.913 075 15828.47 484.79 52589.33 88888.00 2024-03-15 16:29:46.413 075 15828.45 484.80 52589.33 88888.00 2024-03-15 16:29:46.913 075 15828.45 484.77 52589.34 88888.00 2024-03-15 16:29:47.413 075 15828.41 484.82 52589.35 88888.00 2024-03-15 16:29:47.913 075 15828.44 484.84 52589.32 88888.00 2024-03-15 16:29:48.413 075 15828.47 484.85 52589.27 88888.00 2024-03-15 16:29:48.913 075 15828.48 484.84 52589.21 88888.00 2024-03-15 16:29:49.413 075 15828.50 484.85 52589.19 88888.00 2024-03-15 16:29:49.913 075 15828.49 484.88 52589.23 88888.00 2024-03-15 16:29:50.413 075 15828.48 484.93 52589.26 88888.00 2024-03-15 16:29:50.913 075 15828.48 484.86 52589.26 88888.00 2024-03-15 16:29:51.413 075 15828.54 484.82 52589.24 88888.00 2024-03-15 16:29:51.913 075 15828.57 484.85 52589.23 88888.00 2024-03-15 16:29:52.413 075 15828.58 484.93 52589.24 88888.00 2024-03-15 16:29:52.913 075 15828.58 484.96 52589.24 88888.00 2024-03-15 16:29:53.413 075 15828.56 484.94 52589.22 88888.00 2024-03-15 16:29:53.913 075 15828.53 484.91 52589.21 88888.00 2024-03-15 16:29:54.413 075 15828.55 484.90 52589.21 88888.00 2024-03-15 16:29:54.913 075 15828.54 484.96 52589.16 88888.00 2024-03-15 16:29:55.413 075 15828.58 484.95 52589.17 88888.00 2024-03-15 16:29:55.913 075 15828.65 484.97 52589.11 88888.00 2024-03-15 16:29:56.413 075 15828.60 484.95 52589.04 88888.00 2024-03-15 16:29:56.913 075 15828.62 484.96 52589.09 88888.00 2024-03-15 16:29:57.413 075 15828.64 484.94 52589.13 88888.00 2024-03-15 16:29:57.913 075 15828.64 484.90 52589.10 88888.00 2024-03-15 16:29:58.413 075 15828.65 484.88 52589.08 88888.00 2024-03-15 16:29:58.913 075 15828.64 484.91 52589.08 88888.00 2024-03-15 16:29:59.413 075 15828.60 484.91 52589.08 88888.00 2024-03-15 16:29:59.913 075 15828.56 484.90 52589.06 88888.00 2024-03-15 16:30:00.413 075 15828.55 484.94 52589.00 88888.00 2024-03-15 16:30:00.913 075 15828.55 484.94 52589.01 88888.00 2024-03-15 16:30:01.413 075 15828.57 484.91 52589.03 88888.00 2024-03-15 16:30:01.913 075 15828.57 484.88 52589.04 88888.00 2024-03-15 16:30:02.413 075 15828.56 484.86 52589.02 88888.00 2024-03-15 16:30:02.913 075 15828.54 484.86 52589.00 88888.00 2024-03-15 16:30:03.413 075 15828.48 484.88 52588.99 88888.00 2024-03-15 16:30:03.913 075 15828.48 484.89 52589.02 88888.00 2024-03-15 16:30:04.413 075 15828.47 484.88 52588.99 88888.00 2024-03-15 16:30:04.913 075 15828.49 484.91 52589.04 88888.00 2024-03-15 16:30:05.413 075 15828.51 484.91 52589.07 88888.00 2024-03-15 16:30:05.913 075 15828.50 484.95 52589.02 88888.00 2024-03-15 16:30:06.413 075 15828.48 484.99 52589.02 88888.00 2024-03-15 16:30:06.913 075 15828.49 484.96 52588.97 88888.00 2024-03-15 16:30:07.413 075 15828.48 484.97 52588.98 88888.00 2024-03-15 16:30:07.913 075 15828.44 484.97 52588.99 88888.00 2024-03-15 16:30:08.413 075 15828.34 484.96 52589.06 88888.00 2024-03-15 16:30:08.913 075 15828.32 484.96 52589.06 88888.00 2024-03-15 16:30:09.413 075 15828.32 484.98 52589.01 88888.00 2024-03-15 16:30:09.913 075 15828.31 485.02 52588.98 88888.00 2024-03-15 16:30:10.413 075 15828.32 485.03 52588.94 88888.00 2024-03-15 16:30:10.913 075 15828.29 485.02 52589.01 88888.00 2024-03-15 16:30:11.413 075 15828.34 485.02 52589.12 88888.00 2024-03-15 16:30:11.913 075 15828.30 485.03 52589.18 88888.00 2024-03-15 16:30:12.413 075 15828.28 485.06 52589.18 88888.00 2024-03-15 16:30:12.913 075 15828.27 485.06 52589.17 88888.00 2024-03-15 16:30:13.413 075 15828.23 485.06 52589.14 88888.00 2024-03-15 16:30:13.913 075 15828.25 485.10 52589.18 88888.00 2024-03-15 16:30:14.413 075 15828.27 485.13 52589.12 88888.00 2024-03-15 16:30:14.913 075 15828.23 485.16 52589.14 88888.00 2024-03-15 16:30:15.413 075 15828.23 485.14 52589.14 88888.00 2024-03-15 16:30:15.913 075 15828.25 485.14 52589.15 88888.00 2024-03-15 16:30:16.413 075 15828.23 485.15 52589.16 88888.00 2024-03-15 16:30:16.913 075 15828.18 485.14 52589.16 88888.00 2024-03-15 16:30:17.413 075 15828.19 485.13 52589.10 88888.00 2024-03-15 16:30:17.913 075 15828.19 485.15 52589.12 88888.00 2024-03-15 16:30:18.413 075 15828.20 485.17 52589.17 88888.00 2024-03-15 16:30:18.913 075 15828.28 485.16 52589.21 88888.00 2024-03-15 16:30:19.413 075 15828.30 485.16 52589.26 88888.00 2024-03-15 16:30:19.913 075 15828.34 485.15 52589.22 88888.00 2024-03-15 16:30:20.413 075 15828.35 485.14 52589.20 88888.00 2024-03-15 16:30:20.913 075 15828.36 485.13 52589.20 88888.00 2024-03-15 16:30:21.413 075 15828.39 485.14 52589.17 88888.00 2024-03-15 16:30:21.913 075 15828.40 485.12 52589.16 88888.00 2024-03-15 16:30:22.413 075 15828.36 485.15 52589.15 88888.00 2024-03-15 16:30:22.913 075 15828.39 485.15 52589.19 88888.00 2024-03-15 16:30:23.413 075 15828.45 485.12 52589.21 88888.00 2024-03-15 16:30:23.913 075 15828.45 485.08 52589.18 88888.00 2024-03-15 16:30:24.413 075 15828.44 485.07 52589.19 88888.00 2024-03-15 16:30:24.913 075 15828.46 485.10 52589.20 88888.00 2024-03-15 16:30:25.413 075 15828.51 485.06 52589.19 88888.00 2024-03-15 16:30:25.913 075 15828.53 485.05 52589.18 88888.00 2024-03-15 16:30:26.413 075 15828.54 485.05 52589.21 88888.00 2024-03-15 16:30:26.913 075 15828.58 485.05 52589.24 88888.00 2024-03-15 16:30:27.413 075 15828.57 485.01 52589.23 88888.00 2024-03-15 16:30:27.913 075 15828.59 484.96 52589.22 88888.00 2024-03-15 16:30:28.413 075 15828.58 484.94 52589.15 88888.00 2024-03-15 16:30:28.913 075 15828.63 484.89 52589.08 88888.00 2024-03-15 16:30:29.413 075 15828.62 484.90 52589.08 88888.00 2024-03-15 16:30:29.913 075 15828.62 484.88 52589.06 88888.00 2024-03-15 16:30:30.413 075 15828.64 484.84 52589.10 88888.00 2024-03-15 16:30:30.913 075 15828.66 484.82 52589.16 88888.00 2024-03-15 16:30:31.413 075 15828.71 484.78 52589.10 88888.00 2024-03-15 16:30:31.913 075 15828.69 484.76 52589.03 88888.00 2024-03-15 16:30:32.413 075 15828.71 484.73 52589.04 88888.00 2024-03-15 16:30:32.913 075 15828.69 484.72 52589.11 88888.00 2024-03-15 16:30:33.413 075 15828.72 484.69 52589.12 88888.00 2024-03-15 16:30:33.913 075 15828.75 484.56 52589.13 88888.00 2024-03-15 16:30:34.413 075 15828.73 484.51 52589.14 88888.00 2024-03-15 16:30:34.913 075 15828.71 484.51 52589.09 88888.00 2024-03-15 16:30:35.413 075 15828.71 484.50 52589.08 88888.00 2024-03-15 16:30:35.913 075 15828.69 484.48 52589.10 88888.00 2024-03-15 16:30:36.413 075 15828.67 484.46 52589.13 88888.00 2024-03-15 16:30:36.913 075 15828.65 484.41 52589.12 88888.00 2024-03-15 16:30:37.413 075 15828.65 484.36 52589.09 88888.00 2024-03-15 16:30:37.913 075 15828.69 484.34 52589.08 88888.00 2024-03-15 16:30:38.413 075 15828.71 484.29 52589.12 88888.00 2024-03-15 16:30:38.913 075 15828.69 484.26 52589.09 88888.00 2024-03-15 16:30:39.413 075 15828.65 484.26 52589.10 88888.00 2024-03-15 16:30:39.913 075 15828.63 484.22 52589.10 88888.00 2024-03-15 16:30:40.413 075 15828.60 484.16 52589.07 88888.00 2024-03-15 16:30:40.913 075 15828.59 484.17 52589.08 88888.00 2024-03-15 16:30:41.413 075 15828.57 484.13 52589.10 88888.00 2024-03-15 16:30:41.913 075 15828.48 484.18 52589.10 88888.00 2024-03-15 16:30:42.413 075 15828.48 484.19 52589.00 88888.00 2024-03-15 16:30:42.913 075 15828.48 484.16 52588.94 88888.00 2024-03-15 16:30:43.413 075 15828.49 484.16 52588.94 88888.00 2024-03-15 16:30:43.913 075 15828.49 484.19 52589.00 88888.00 2024-03-15 16:30:44.413 075 15828.47 484.17 52589.00 88888.00 2024-03-15 16:30:44.913 075 15828.45 484.18 52588.94 88888.00 2024-03-15 16:30:45.413 075 15828.46 484.24 52588.92 88888.00 2024-03-15 16:30:45.913 075 15828.46 484.27 52588.95 88888.00 2024-03-15 16:30:46.413 075 15828.44 484.27 52588.87 88888.00 2024-03-15 16:30:46.913 075 15828.43 484.28 52588.83 88888.00 2024-03-15 16:30:47.413 075 15828.41 484.34 52588.89 88888.00 2024-03-15 16:30:47.913 075 15828.45 484.34 52588.96 88888.00 2024-03-15 16:30:48.413 075 15828.45 484.34 52589.03 88888.00 2024-03-15 16:30:48.913 075 15828.46 484.35 52589.00 88888.00 2024-03-15 16:30:49.413 075 15828.45 484.42 52588.98 88888.00 2024-03-15 16:30:49.913 075 15828.45 484.48 52588.94 88888.00 2024-03-15 16:30:50.413 075 15828.45 484.54 52588.91 88888.00 2024-03-15 16:30:50.913 075 15828.45 484.58 52588.88 88888.00 2024-03-15 16:30:51.413 075 15828.45 484.63 52588.86 88888.00 2024-03-15 16:30:51.913 075 15828.47 484.69 52588.86 88888.00 2024-03-15 16:30:52.413 075 15828.46 484.71 52588.88 88888.00 2024-03-15 16:30:52.913 075 15828.53 484.77 52588.88 88888.00 2024-03-15 16:30:53.413 075 15828.48 484.82 52588.82 88888.00 2024-03-15 16:30:53.913 075 15828.49 484.91 52588.79 88888.00 2024-03-15 16:30:54.413 075 15828.53 484.97 52588.82 88888.00 2024-03-15 16:30:54.913 075 15828.51 485.02 52588.86 88888.00 2024-03-15 16:30:55.413 075 15828.51 485.03 52588.90 88888.00 2024-03-15 16:30:55.913 075 15828.51 485.03 52588.88 88888.00 2024-03-15 16:30:56.913 075 15828.57 485.15 52588.87 88888.00 2024-03-15 16:30:57.413 075 15828.58 485.20 52588.84 88888.00 2024-03-15 16:30:57.913 075 15828.59 485.20 52588.84 88888.00 2024-03-15 16:30:58.413 075 15828.58 485.21 52588.89 88888.00 2024-03-15 16:30:58.913 075 15828.57 485.24 52588.91 88888.00 2024-03-15 16:30:59.413 075 15828.63 485.29 52588.96 88888.00 2024-03-15 16:30:59.913 075 15828.64 485.30 52589.03 88888.00 2024-03-15 16:31:00.413 075 15828.63 485.31 52589.06 88888.00 2024-03-15 16:31:00.913 075 15828.60 485.32 52588.99 88888.00 2024-03-15 16:31:01.413 075 15828.57 485.31 52589.03 88888.00 2024-03-15 16:31:01.913 075 15828.60 485.30 52589.02 88888.00 2024-03-15 16:31:02.413 075 15828.57 485.31 52589.03 88888.00 2024-03-15 16:31:02.913 075 15828.58 485.32 52589.04 88888.00 2024-03-15 16:31:03.413 075 15828.62 485.32 52589.08 88888.00 2024-03-15 16:31:03.913 075 15828.60 485.34 52589.09 88888.00 2024-03-15 16:31:04.413 075 15828.57 485.38 52589.10 88888.00 2024-03-15 16:31:04.913 075 15828.56 485.36 52589.12 88888.00 2024-03-15 16:31:05.413 075 15828.59 485.36 52589.16 88888.00 2024-03-15 16:31:05.913 075 15828.57 485.32 52589.20 88888.00 2024-03-15 16:31:06.413 075 15828.57 485.30 52589.23 88888.00 2024-03-15 16:31:06.913 075 15828.51 485.31 52589.26 88888.00 2024-03-15 16:31:07.413 075 15828.50 485.31 52589.24 88888.00 2024-03-15 16:31:07.913 075 15828.54 485.29 52589.20 88888.00 2024-03-15 16:31:08.413 075 15828.54 485.23 52589.26 88888.00 2024-03-15 16:31:08.913 075 15828.48 485.27 52589.33 88888.00 2024-03-15 16:31:09.413 075 15828.45 485.28 52589.30 88888.00 2024-03-15 16:31:09.913 075 15828.45 485.27 52589.31 88888.00 2024-03-15 16:31:10.413 075 15828.45 485.16 52589.36 88888.00 2024-03-15 16:31:10.913 075 15828.46 485.14 52589.41 88888.00 2024-03-15 16:31:11.413 075 15828.39 485.14 52589.37 88888.00 2024-03-15 16:31:11.913 075 15828.32 485.10 52589.34 88888.00 2024-03-15 16:31:12.413 075 15828.38 485.04 52589.36 88888.00 2024-03-15 16:31:12.913 075 15828.39 484.97 52589.36 88888.00 2024-03-15 16:31:13.413 075 15828.35 484.94 52589.35 88888.00 2024-03-15 16:31:13.913 075 15828.30 484.90 52589.34 88888.00 2024-03-15 16:31:14.413 075 15828.30 484.86 52589.38 88888.00 2024-03-15 16:31:14.913 075 15828.29 484.86 52589.35 88888.00 2024-03-15 16:31:15.413 075 15828.28 484.85 52589.34 88888.00 2024-03-15 16:31:15.913 075 15828.23 484.77 52589.38 88888.00 2024-03-15 16:31:16.413 075 15828.22 484.74 52589.37 88888.00 2024-03-15 16:31:16.913 075 15828.22 484.76 52589.36 88888.00 2024-03-15 16:31:17.413 075 15828.20 484.71 52589.36 88888.00 2024-03-15 16:31:17.913 075 15828.22 484.65 52589.37 88888.00 2024-03-15 16:31:18.413 075 15828.22 484.59 52589.35 88888.00 2024-03-15 16:31:18.913 075 15828.21 484.59 52589.35 88888.00 2024-03-15 16:31:19.413 075 15828.18 484.58 52589.33 88888.00 2024-03-15 16:31:19.913 075 15828.16 484.53 52589.34 88888.00 2024-03-15 16:31:20.413 075 15828.20 484.48 52589.32 88888.00 2024-03-15 16:31:20.913 075 15828.22 484.44 52589.32 88888.00 2024-03-15 16:31:21.413 075 15828.21 484.39 52589.34 88888.00 2024-03-15 16:31:21.913 075 15828.22 484.37 52589.32 88888.00 2024-03-15 16:31:22.413 075 15828.21 484.34 52589.32 88888.00 2024-03-15 16:31:22.913 075 15828.26 484.33 52589.33 88888.00 2024-03-15 16:31:23.413 075 15828.27 484.28 52589.35 88888.00 2024-03-15 16:31:23.913 075 15828.27 484.27 52589.33 88888.00 2024-03-15 16:31:24.413 075 15828.25 484.28 52589.35 88888.00 2024-03-15 16:31:24.913 075 15828.26 484.21 52589.39 88888.00 2024-03-15 16:31:25.413 075 15828.27 484.19 52589.35 88888.00 2024-03-15 16:31:25.913 075 15828.29 484.17 52589.35 88888.00 2024-03-15 16:31:26.913 075 15828.25 484.20 52589.33 88888.00 2024-03-15 16:31:27.413 075 15828.21 484.19 52589.30 88888.00 2024-03-15 16:31:27.913 075 15828.25 484.18 52589.30 88888.00 2024-03-15 16:31:28.413 075 15828.27 484.17 52589.36 88888.00 2024-03-15 16:31:28.913 075 15828.23 484.13 52589.31 88888.00 2024-03-15 16:31:29.413 075 15828.21 484.09 52589.31 88888.00 2024-03-15 16:31:29.913 075 15828.22 484.03 52589.30 88888.00 2024-03-15 16:31:30.413 075 15828.23 484.07 52589.36 88888.00 2024-03-15 16:31:30.913 075 15828.25 484.10 52589.36 88888.00 2024-03-15 16:31:31.413 075 15828.22 484.10 52589.32 88888.00 2024-03-15 16:31:31.913 075 15828.20 484.10 52589.35 88888.00 2024-03-15 16:31:32.413 075 15828.16 484.11 52589.40 88888.00 2024-03-15 16:31:32.913 075 15828.16 484.09 52589.44 88888.00 2024-03-15 16:31:33.413 075 15828.17 484.08 52589.41 88888.00 2024-03-15 16:31:33.913 075 15828.12 484.06 52589.36 88888.00 2024-03-15 16:31:34.413 075 15828.08 484.03 52589.34 88888.00 2024-03-15 16:31:34.913 075 15828.09 484.06 52589.35 88888.00 2024-03-15 16:31:35.413 075 15828.13 484.06 52589.38 88888.00 2024-03-15 16:31:35.913 075 15828.14 484.08 52589.40 88888.00 2024-03-15 16:31:36.413 075 15828.05 484.04 52589.37 88888.00 2024-03-15 16:31:36.913 075 15828.05 484.07 52589.33 88888.00 2024-03-15 16:31:37.413 075 15828.04 484.08 52589.38 88888.00 2024-03-15 16:31:37.913 075 15828.02 484.10 52589.47 88888.00 2024-03-15 16:31:38.413 075 15828.04 484.15 52589.47 88888.00 2024-03-15 16:31:38.913 075 15828.01 484.13 52589.47 88888.00 2024-03-15 16:31:39.413 075 15828.00 484.12 52589.47 88888.00 2024-03-15 16:31:39.913 075 15827.99 484.12 52589.46 88888.00 2024-03-15 16:31:40.413 075 15827.98 484.15 52589.48 88888.00 2024-03-15 16:31:40.913 075 15827.99 484.13 52589.51 88888.00 2024-03-15 16:31:41.413 075 15827.98 484.12 52589.50 88888.00 2024-03-15 16:31:41.913 075 15827.95 484.16 52589.41 88888.00 2024-03-15 16:31:42.413 075 15827.96 484.12 52589.43 88888.00 2024-03-15 16:31:42.913 075 15827.95 484.13 52589.42 88888.00 2024-03-15 16:31:43.413 075 15827.92 484.13 52589.42 88888.00 2024-03-15 16:31:43.913 075 15827.91 484.17 52589.36 88888.00 2024-03-15 16:31:44.413 075 15827.91 484.22 52589.34 88888.00 2024-03-15 16:31:44.913 075 15827.90 484.26 52589.39 88888.00 2024-03-15 16:31:45.413 075 15827.90 484.24 52589.43 88888.00 2024-03-15 16:31:45.913 075 15827.90 484.26 52589.48 88888.00 2024-03-15 16:31:46.413 075 15827.90 484.26 52589.41 88888.00 2024-03-15 16:31:46.913 075 15827.86 484.27 52589.42 88888.00 2024-03-15 16:31:47.413 075 15827.91 484.26 52589.40 88888.00 2024-03-15 16:31:47.913 075 15827.94 484.28 52589.39 88888.00 2024-03-15 16:31:48.413 075 15827.91 484.27 52589.37 88888.00 2024-03-15 16:31:48.913 075 15827.91 484.28 52589.41 88888.00 2024-03-15 16:31:49.413 075 15827.92 484.32 52589.37 88888.00 2024-03-15 16:31:50.413 075 15827.95 484.35 52589.33 88888.00 2024-03-15 16:31:50.913 075 15827.99 484.34 52589.27 88888.00 2024-03-15 16:31:51.413 075 15827.94 484.33 52589.26 88888.00 2024-03-15 16:31:51.913 075 15827.91 484.32 52589.30 88888.00 2024-03-15 16:31:52.413 075 15827.94 484.28 52589.31 88888.00 2024-03-15 16:31:52.913 075 15827.98 484.30 52589.29 88888.00 2024-03-15 16:31:53.413 075 15827.99 484.29 52589.26 88888.00 2024-03-15 16:31:53.913 075 15827.99 484.28 52589.27 88888.00 2024-03-15 16:31:54.413 075 15828.02 484.29 52589.29 88888.00 2024-03-15 16:31:54.913 075 15828.00 484.30 52589.31 88888.00 2024-03-15 16:31:55.413 075 15827.96 484.32 52589.26 88888.00 2024-03-15 16:31:55.913 075 15827.98 484.32 52589.18 88888.00 2024-03-15 16:31:56.413 075 15828.00 484.32 52589.16 88888.00 2024-03-15 16:31:56.913 075 15827.98 484.36 52589.14 88888.00 2024-03-15 16:31:57.413 075 15827.91 484.35 52589.20 88888.00 2024-03-15 16:31:57.913 075 15827.91 484.37 52589.24 88888.00 2024-03-15 16:31:58.413 075 15827.91 484.37 52589.18 88888.00 2024-03-15 16:31:58.913 075 15827.92 484.38 52589.17 88888.00 2024-03-15 16:31:59.413 075 15827.86 484.41 52589.21 88888.00 2024-03-15 16:32:00.413 075 15827.92 484.37 52589.27 88888.00 2024-03-15 16:32:00.913 075 15827.86 484.36 52589.33 88888.00 2024-03-15 16:32:01.413 075 15827.87 484.34 52589.33 88888.00 2024-03-15 16:32:01.913 075 15827.93 484.37 52589.33 88888.00 2024-03-15 16:32:02.413 075 15827.91 484.42 52589.31 88888.00 2024-03-15 16:32:02.913 075 15827.83 484.41 52589.29 88888.00 2024-03-15 16:32:03.413 075 15827.74 484.36 52589.27 88888.00 2024-03-15 16:32:03.913 075 15827.75 484.39 52589.22 88888.00 2024-03-15 16:32:04.413 075 15827.69 484.39 52589.18 88888.00 2024-03-15 16:32:04.913 075 15827.73 484.44 52589.22 88888.00 2024-03-15 16:32:05.413 075 15827.72 484.47 52589.21 88888.00 2024-03-15 16:32:05.913 075 15827.66 484.46 52589.18 88888.00 2024-03-15 16:32:06.413 075 15827.63 484.43 52589.23 88888.00 2024-03-15 16:32:06.913 075 15827.63 484.46 52589.29 88888.00 2024-03-15 16:32:07.413 075 15827.66 484.48 52589.31 88888.00 2024-03-15 16:32:07.913 075 15827.63 484.46 52589.32 88888.00 2024-03-15 16:32:08.413 075 15827.59 484.46 52589.36 88888.00 2024-03-15 16:32:08.913 075 15827.55 484.48 52589.34 88888.00 2024-03-15 16:32:09.413 075 15827.56 484.51 52589.36 88888.00 2024-03-15 16:32:10.413 075 15827.54 484.58 52589.40 88888.00 2024-03-15 16:32:10.913 075 15827.57 484.59 52589.33 88888.00 2024-03-15 16:32:11.413 075 15827.55 484.60 52589.34 88888.00 2024-03-15 16:32:11.913 075 15827.53 484.58 52589.38 88888.00 2024-03-15 16:32:12.413 075 15827.47 484.58 52589.36 88888.00 2024-03-15 16:32:12.913 075 15827.42 484.56 52589.37 88888.00 2024-03-15 16:32:13.413 075 15827.44 484.59 52589.38 88888.00 2024-03-15 16:32:13.913 075 15827.48 484.60 52589.37 88888.00 2024-03-15 16:32:14.413 075 15827.51 484.63 52589.40 88888.00 2024-03-15 16:32:14.913 075 15827.53 484.59 52589.46 88888.00 2024-03-15 16:32:15.413 075 15827.50 484.59 52589.48 88888.00 2024-03-15 16:32:15.913 075 15827.55 484.62 52589.47 88888.00 2024-03-15 16:32:16.413 075 15827.57 484.63 52589.49 88888.00 2024-03-15 16:32:16.913 075 15827.57 484.62 52589.50 88888.00 2024-03-15 16:32:17.413 075 15827.58 484.64 52589.51 88888.00 2024-03-15 16:32:17.913 075 15827.53 484.63 52589.46 88888.00 2024-03-15 16:32:18.413 075 15827.50 484.61 52589.48 88888.00 2024-03-15 16:32:18.913 075 15827.56 484.63 52589.52 88888.00 2024-03-15 16:32:19.413 075 15827.60 484.69 52589.56 88888.00 2024-03-15 16:32:20.413 075 15827.68 484.68 52589.53 88888.00 2024-03-15 16:32:20.913 075 15827.71 484.71 52589.58 88888.00 2024-03-15 16:32:21.413 075 15827.77 484.67 52589.56 88888.00 2024-03-15 16:32:21.913 075 15827.77 484.68 52589.57 88888.00 2024-03-15 16:32:22.413 075 15827.78 484.64 52589.57 88888.00 2024-03-15 16:32:22.913 075 15827.83 484.63 52589.58 88888.00 2024-03-15 16:32:23.413 075 15827.83 484.64 52589.60 88888.00 2024-03-15 16:32:23.913 075 15827.87 484.67 52589.59 88888.00 2024-03-15 16:32:24.413 075 15827.92 484.64 52589.61 88888.00 2024-03-15 16:32:24.913 075 15827.96 484.62 52589.61 88888.00 2024-03-15 16:32:25.413 075 15828.08 484.61 52589.56 88888.00 2024-03-15 16:32:25.913 075 15828.11 484.59 52589.55 88888.00 2024-03-15 16:32:26.413 075 15828.12 484.56 52589.55 88888.00 2024-03-15 16:32:26.913 075 15828.19 484.53 52589.54 88888.00 2024-03-15 16:32:27.413 075 15828.19 484.50 52589.43 88888.00 2024-03-15 16:32:27.913 075 15828.21 484.52 52589.44 88888.00 2024-03-15 16:32:28.413 075 15828.26 484.50 52589.47 88888.00 2024-03-15 16:32:28.913 075 15828.26 484.46 52589.49 88888.00 2024-03-15 16:32:29.413 075 15828.31 484.45 52589.49 88888.00 2024-03-15 16:32:30.413 075 15828.37 484.41 52589.52 88888.00 2024-03-15 16:32:30.913 075 15828.37 484.37 52589.50 88888.00 2024-03-15 16:32:31.413 075 15828.40 484.36 52589.48 88888.00 2024-03-15 16:32:31.913 075 15828.51 484.37 52589.49 88888.00 2024-03-15 16:32:32.413 075 15828.50 484.35 52589.47 88888.00 2024-03-15 16:32:32.913 075 15828.53 484.32 52589.44 88888.00 2024-03-15 16:32:33.413 075 15828.53 484.32 52589.43 88888.00 2024-03-15 16:32:33.913 075 15828.53 484.33 52589.44 88888.00 2024-03-15 16:32:34.413 075 15828.53 484.28 52589.43 88888.00 2024-03-15 16:32:34.913 075 15828.55 484.24 52589.42 88888.00 2024-03-15 16:32:35.413 075 15828.63 484.22 52589.42 88888.00 2024-03-15 16:32:35.913 075 15828.65 484.21 52589.41 88888.00 2024-03-15 16:32:36.413 075 15828.66 484.22 52589.38 88888.00 2024-03-15 16:32:36.913 075 15828.68 484.22 52589.38 88888.00 2024-03-15 16:32:37.413 075 15828.72 484.22 52589.37 88888.00 2024-03-15 16:32:37.913 075 15828.72 484.20 52589.40 88888.00 2024-03-15 16:32:38.413 075 15828.71 484.19 52589.35 88888.00 2024-03-15 16:32:38.913 075 15828.65 484.19 52589.29 88888.00 2024-03-15 16:32:39.413 075 15828.65 484.19 52589.29 88888.00 2024-03-15 16:32:40.413 075 15828.71 484.16 52589.29 88888.00 2024-03-15 16:32:40.913 075 15828.75 484.11 52589.29 88888.00 2024-03-15 16:32:41.413 075 15828.73 484.08 52589.22 88888.00 2024-03-15 16:32:41.913 075 15828.67 484.08 52589.14 88888.00 2024-03-15 16:32:42.413 075 15828.64 484.09 52589.19 88888.00 2024-03-15 16:32:42.913 075 15828.66 484.11 52589.20 88888.00 2024-03-15 16:32:43.413 075 15828.69 484.11 52589.23 88888.00 2024-03-15 16:32:43.913 075 15828.71 484.09 52589.24 88888.00 2024-03-15 16:32:44.413 075 15828.65 484.07 52589.21 88888.00 2024-03-15 16:32:44.913 075 15828.64 484.08 52589.21 88888.00 2024-03-15 16:32:45.404 075 15828.64 484.10 52589.19 88888.00 2024-03-15 16:32:45.904 075 15828.65 484.11 52589.19 88888.00 2024-03-15 16:32:46.404 075 15828.65 484.09 52589.24 88888.00 2024-03-15 16:32:46.904 075 15828.65 484.04 52589.23 88888.00 2024-03-15 16:32:47.404 075 15828.68 484.07 52589.18 88888.00 2024-03-15 16:32:47.904 075 15828.66 484.13 52589.17 88888.00 2024-03-15 16:32:48.404 075 15828.67 484.13 52589.24 88888.00 2024-03-15 16:32:48.904 075 15828.75 484.12 52589.26 88888.00 2024-03-15 16:32:49.404 075 15828.73 484.12 52589.24 88888.00 2024-03-15 16:32:50.404 075 15828.73 484.10 52589.29 88888.00 2024-03-15 16:32:50.904 075 15828.72 484.11 52589.23 88888.00 2024-03-15 16:32:51.404 075 15828.72 484.12 52589.26 88888.00 2024-03-15 16:32:51.904 075 15828.72 484.16 52589.30 88888.00 2024-03-15 16:32:52.404 075 15828.69 484.18 52589.21 88888.00 2024-03-15 16:32:52.904 075 15828.67 484.20 52589.15 88888.00 2024-03-15 16:32:53.404 075 15828.66 484.16 52589.18 88888.00 2024-03-15 16:32:53.904 075 15828.65 484.16 52589.16 88888.00 2024-03-15 16:32:54.404 075 15828.66 484.13 52589.16 88888.00 2024-03-15 16:32:54.904 075 15828.64 484.11 52589.17 88888.00 2024-03-15 16:32:55.404 075 15828.65 484.11 52589.18 88888.00 2024-03-15 16:32:55.904 075 15828.63 484.12 52589.15 88888.00 2024-03-15 16:32:56.404 075 15828.62 484.11 52589.17 88888.00 2024-03-15 16:32:56.904 075 15828.59 484.08 52589.28 88888.00 2024-03-15 16:32:57.404 075 15828.62 484.06 52589.28 88888.00 2024-03-15 16:32:57.904 075 15828.59 484.04 52589.23 88888.00 2024-03-15 16:32:58.404 075 15828.58 484.02 52589.27 88888.00 2024-03-15 16:32:58.904 075 15828.56 484.02 52589.31 88888.00 2024-03-15 16:32:59.404 075 15828.51 484.02 52589.33 88888.00 2024-03-15 16:32:59.904 075 15828.54 484.02 52589.33 88888.00 2024-03-15 16:33:00.404 075 15828.54 484.02 52589.35 88888.00 2024-03-15 16:33:00.904 075 15828.50 483.99 52589.36 88888.00 2024-03-15 16:33:01.404 075 15828.46 483.95 52589.36 88888.00 2024-03-15 16:33:01.904 075 15828.45 483.96 52589.37 88888.00 2024-03-15 16:33:02.404 075 15828.41 483.95 52589.38 88888.00 2024-03-15 16:33:02.904 075 15828.40 483.94 52589.38 88888.00 2024-03-15 16:33:03.404 075 15828.40 483.95 52589.34 88888.00 2024-03-15 16:33:03.904 075 15828.40 483.90 52589.39 88888.00 2024-03-15 16:33:04.404 075 15828.43 483.89 52589.43 88888.00 2024-03-15 16:33:04.904 075 15828.46 483.84 52589.41 88888.00 2024-03-15 16:33:05.404 075 15828.46 483.78 52589.40 88888.00 2024-03-15 16:33:05.904 075 15828.45 483.80 52589.41 88888.00 2024-03-15 16:33:06.404 075 15828.43 483.85 52589.41 88888.00 2024-03-15 16:33:06.904 075 15828.41 483.84 52589.40 88888.00 2024-03-15 16:33:07.404 075 15828.43 483.81 52589.42 88888.00 2024-03-15 16:33:07.904 075 15828.40 483.77 52589.39 88888.00 2024-03-15 16:33:08.404 075 15828.39 483.76 52589.35 88888.00 2024-03-15 16:33:08.904 075 15828.40 483.73 52589.31 88888.00 2024-03-15 16:33:09.404 075 15828.41 483.68 52589.37 88888.00 2024-03-15 16:33:09.904 075 15828.45 483.65 52589.36 88888.00 2024-03-15 16:33:10.404 075 15828.48 483.63 52589.29 88888.00 2024-03-15 16:33:10.904 075 15828.49 483.63 52589.33 88888.00 2024-03-15 16:33:11.404 075 15828.48 483.60 52589.40 88888.00 2024-03-15 16:33:11.904 075 15828.55 483.50 52589.41 88888.00 2024-03-15 16:33:12.404 075 15828.55 483.48 52589.38 88888.00 2024-03-15 16:33:12.904 075 15828.54 483.50 52589.36 88888.00 2024-03-15 16:33:13.404 075 15828.55 483.49 52589.39 88888.00 2024-03-15 16:33:13.904 075 15828.56 483.43 52589.41 88888.00 2024-03-15 16:33:14.404 075 15828.57 483.37 52589.37 88888.00 2024-03-15 16:33:14.904 075 15828.62 483.34 52589.34 88888.00 2024-03-15 16:33:15.404 075 15828.63 483.34 52589.36 88888.00 2024-03-15 16:33:15.904 075 15828.62 483.32 52589.33 88888.00 2024-03-15 16:33:16.404 075 15828.62 483.26 52589.27 88888.00 2024-03-15 16:33:16.904 075 15828.63 483.23 52589.24 88888.00 2024-03-15 16:33:17.404 075 15828.62 483.21 52589.20 88888.00 2024-03-15 16:33:17.904 075 15828.64 483.20 52589.21 88888.00 2024-03-15 16:33:18.404 075 15828.67 483.12 52589.26 88888.00 2024-03-15 16:33:18.904 075 15828.73 483.11 52589.29 88888.00 2024-03-15 16:33:19.404 075 15828.78 483.08 52589.29 88888.00 2024-03-15 16:33:19.904 075 15828.78 483.06 52589.21 88888.00 2024-03-15 16:33:20.404 075 15828.82 483.05 52589.15 88888.00 2024-03-15 16:33:20.904 075 15828.76 483.05 52589.10 88888.00 2024-03-15 16:33:21.404 075 15828.81 482.99 52589.12 88888.00 2024-03-15 16:33:21.904 075 15828.87 482.90 52589.14 88888.00 2024-03-15 16:33:22.404 075 15828.83 482.91 52589.09 88888.00 2024-03-15 16:33:22.904 075 15828.83 482.92 52589.07 88888.00 2024-03-15 16:33:23.404 075 15828.84 482.90 52589.04 88888.00 2024-03-15 16:33:23.904 075 15828.84 482.91 52589.04 88888.00 2024-03-15 16:33:24.404 075 15828.85 482.90 52589.02 88888.00 2024-03-15 16:33:24.904 075 15828.89 482.88 52588.92 88888.00 2024-03-15 16:33:25.404 075 15828.91 482.90 52588.92 88888.00 2024-03-15 16:33:25.904 075 15828.90 482.86 52588.96 88888.00 2024-03-15 16:33:26.404 075 15828.90 482.86 52588.96 88888.00 2024-03-15 16:33:26.904 075 15828.92 482.86 52588.91 88888.00 2024-03-15 16:33:27.404 075 15828.93 482.85 52588.88 88888.00 2024-03-15 16:33:27.904 075 15828.91 482.80 52588.91 88888.00 2024-03-15 16:33:28.404 075 15828.90 482.82 52588.95 88888.00 2024-03-15 16:33:28.904 075 15828.93 482.86 52588.89 88888.00 2024-03-15 16:33:29.404 075 15828.94 482.85 52588.87 88888.00 2024-03-15 16:33:29.904 075 15828.95 482.81 52588.83 88888.00 2024-03-15 16:33:30.404 075 15828.93 482.81 52588.79 88888.00 2024-03-15 16:33:30.904 075 15828.93 482.83 52588.79 88888.00 2024-03-15 16:33:31.904 075 15828.94 482.85 52588.70 88888.00 2024-03-15 16:33:32.404 075 15828.99 482.81 52588.68 88888.00 2024-03-15 16:33:32.904 075 15828.99 482.79 52588.77 88888.00 2024-03-15 16:33:33.404 075 15828.99 482.79 52588.88 88888.00 2024-03-15 16:33:33.904 075 15828.96 482.85 52588.89 88888.00 2024-03-15 16:33:34.404 075 15828.96 482.88 52588.91 88888.00 2024-03-15 16:33:34.904 075 15828.99 482.94 52588.94 88888.00 2024-03-15 16:33:35.404 075 15828.95 482.98 52588.88 88888.00 2024-03-15 16:33:35.904 075 15829.00 483.03 52588.83 88888.00 2024-03-15 16:33:36.404 075 15829.02 483.08 52588.84 88888.00 2024-03-15 16:33:36.904 075 15829.05 483.12 52588.84 88888.00 2024-03-15 16:33:37.404 075 15829.09 483.15 52588.88 88888.00 2024-03-15 16:33:37.904 075 15829.07 483.17 52588.86 88888.00 2024-03-15 16:33:38.404 075 15829.08 483.25 52588.79 88888.00 2024-03-15 16:33:38.904 075 15829.09 483.29 52588.70 88888.00 2024-03-15 16:33:39.404 075 15829.16 483.29 52588.69 88888.00 2024-03-15 16:33:39.904 075 15829.23 483.27 52588.72 88888.00 2024-03-15 16:33:40.404 075 15829.27 483.29 52588.72 88888.00 2024-03-15 16:33:40.904 075 15829.31 483.30 52588.72 88888.00 2024-03-15 16:33:42.404 075 15829.44 483.35 52588.82 88888.00 2024-03-15 16:33:42.904 075 15829.48 483.43 52588.80 88888.00 2024-03-15 16:33:43.404 075 15829.48 483.48 52588.78 88888.00 2024-03-15 16:33:43.904 075 15829.49 483.51 52588.77 88888.00 2024-03-15 16:33:44.404 075 15829.52 483.53 52588.81 88888.00 2024-03-15 16:33:44.904 075 15829.54 483.57 52588.75 88888.00 2024-03-15 16:33:45.404 075 15829.59 483.65 52588.74 88888.00 2024-03-15 16:33:45.904 075 15829.64 483.65 52588.78 88888.00 2024-03-15 16:33:46.404 075 15829.71 483.66 52588.75 88888.00 2024-03-15 16:33:46.904 075 15829.72 483.69 52588.73 88888.00 2024-03-15 16:33:47.404 075 15829.70 483.74 52588.76 88888.00 2024-03-15 16:33:47.904 075 15829.73 483.73 52588.76 88888.00 2024-03-15 16:33:48.404 075 15829.79 483.76 52588.79 88888.00 2024-03-15 16:33:48.904 075 15829.84 483.75 52588.76 88888.00 2024-03-15 16:33:49.404 075 15829.88 483.75 52588.73 88888.00 2024-03-15 16:33:49.904 075 15829.85 483.76 52588.76 88888.00 2024-03-15 16:33:50.404 075 15829.85 483.75 52588.80 88888.00 2024-03-15 16:33:50.904 075 15829.86 483.77 52588.84 88888.00 2024-03-15 16:33:51.904 075 15829.92 483.82 52588.78 88888.00 2024-03-15 16:33:52.404 075 15829.92 483.78 52588.75 88888.00 2024-03-15 16:33:52.904 075 15829.94 483.78 52588.75 88888.00 2024-03-15 16:33:53.404 075 15829.99 483.82 52588.81 88888.00 2024-03-15 16:33:53.904 075 15829.98 483.85 52588.82 88888.00 2024-03-15 16:33:54.404 075 15829.89 483.81 52588.86 88888.00 2024-03-15 16:33:54.904 075 15829.91 483.78 52588.88 88888.00 2024-03-15 16:33:55.404 075 15829.93 483.83 52588.93 88888.00 2024-03-15 16:33:55.904 075 15829.93 483.84 52588.92 88888.00 2024-03-15 16:33:56.404 075 15829.89 483.85 52588.89 88888.00 2024-03-15 16:33:56.904 075 15829.86 483.86 52588.83 88888.00 2024-03-15 16:33:57.404 075 15829.85 483.86 52588.87 88888.00 2024-03-15 16:33:57.904 075 15829.89 483.86 52588.89 88888.00 2024-03-15 16:33:58.404 075 15829.85 483.81 52588.90 88888.00 2024-03-15 16:33:58.904 075 15829.83 483.82 52588.92 88888.00 2024-03-15 16:33:59.404 075 15829.82 483.85 52588.88 88888.00 2024-03-15 16:33:59.904 075 15829.81 483.86 52588.89 88888.00 2024-03-15 16:34:00.404 075 15829.83 483.82 52588.88 88888.00 2024-03-15 16:34:00.904 075 15829.79 483.80 52588.86 88888.00 2024-03-15 16:34:02.404 075 15829.72 483.84 52588.91 88888.00 2024-03-15 16:34:02.904 075 15829.72 483.80 52588.87 88888.00 2024-03-15 16:34:03.404 075 15829.64 483.78 52588.83 88888.00 2024-03-15 16:34:03.904 075 15829.62 483.80 52588.84 88888.00 2024-03-15 16:34:04.404 075 15829.66 483.85 52588.86 88888.00 2024-03-15 16:34:04.904 075 15829.67 483.78 52588.92 88888.00 2024-03-15 16:34:05.404 075 15829.64 483.74 52588.96 88888.00 2024-03-15 16:34:05.904 075 15829.58 483.70 52588.95 88888.00 2024-03-15 16:34:06.404 075 15829.63 483.66 52588.92 88888.00 2024-03-15 16:34:06.904 075 15829.65 483.65 52588.95 88888.00 2024-03-15 16:34:07.404 075 15829.62 483.65 52588.97 88888.00 2024-03-15 16:34:07.904 075 15829.57 483.63 52588.91 88888.00 2024-03-15 16:34:08.404 075 15829.55 483.57 52588.91 88888.00 2024-03-15 16:34:08.904 075 15829.53 483.56 52588.93 88888.00 2024-03-15 16:34:09.404 075 15829.48 483.53 52588.95 88888.00 2024-03-15 16:34:09.904 075 15829.53 483.49 52588.98 88888.00 2024-03-15 16:34:10.404 075 15829.49 483.47 52588.99 88888.00 2024-03-15 16:34:10.904 075 15829.49 483.47 52588.97 88888.00 2024-03-15 16:34:11.904 075 15829.46 483.43 52589.00 88888.00 2024-03-15 16:34:12.404 075 15829.43 483.44 52588.99 88888.00 2024-03-15 16:34:12.904 075 15829.41 483.41 52588.95 88888.00 2024-03-15 16:34:13.404 075 15829.40 483.42 52588.98 88888.00 2024-03-15 16:34:13.904 075 15829.38 483.39 52589.00 88888.00 2024-03-15 16:34:14.404 075 15829.38 483.34 52588.99 88888.00 2024-03-15 16:34:14.904 075 15829.40 483.26 52588.96 88888.00 2024-03-15 16:34:15.404 075 15829.35 483.25 52588.93 88888.00 2024-03-15 16:34:15.904 075 15829.35 483.26 52588.95 88888.00 2024-03-15 16:34:16.404 075 15829.39 483.29 52588.91 88888.00 2024-03-15 16:34:16.904 075 15829.38 483.26 52588.93 88888.00 2024-03-15 16:34:17.404 075 15829.35 483.27 52588.91 88888.00 2024-03-15 16:34:17.904 075 15829.38 483.27 52588.88 88888.00 2024-03-15 16:34:18.404 075 15829.37 483.24 52588.88 88888.00 2024-03-15 16:34:18.904 075 15829.37 483.25 52588.89 88888.00 2024-03-15 16:34:19.404 075 15829.38 483.27 52588.92 88888.00 2024-03-15 16:34:19.904 075 15829.35 483.23 52588.98 88888.00 2024-03-15 16:34:20.404 075 15829.34 483.21 52588.97 88888.00 2024-03-15 16:34:20.904 075 15829.32 483.22 52588.95 88888.00 2024-03-15 16:34:21.404 075 15829.36 483.25 52588.97 88888.00 2024-03-15 16:34:21.904 075 15829.41 483.24 52588.97 88888.00 2024-03-15 16:34:22.404 075 15829.40 483.23 52588.94 88888.00 2024-03-15 16:34:22.904 075 15829.41 483.23 52588.96 88888.00 2024-03-15 16:34:23.404 075 15829.41 483.27 52588.96 88888.00 2024-03-15 16:34:23.904 075 15829.46 483.33 52588.94 88888.00 2024-03-15 16:34:24.404 075 15829.49 483.39 52588.95 88888.00 2024-03-15 16:34:24.904 075 15829.48 483.32 52588.97 88888.00 2024-03-15 16:34:25.404 075 15829.49 483.32 52588.93 88888.00 2024-03-15 16:34:25.904 075 15829.52 483.38 52588.96 88888.00 2024-03-15 16:34:26.404 075 15829.54 483.39 52589.00 88888.00 2024-03-15 16:34:26.904 075 15829.55 483.41 52588.98 88888.00 2024-03-15 16:34:27.404 075 15829.55 483.44 52588.93 88888.00 2024-03-15 16:34:27.904 075 15829.57 483.46 52588.96 88888.00 2024-03-15 16:34:28.404 075 15829.66 483.47 52588.95 88888.00 2024-03-15 16:34:28.904 075 15829.73 483.53 52589.01 88888.00 2024-03-15 16:34:29.904 075 15829.72 483.56 52588.97 88888.00 2024-03-15 16:34:30.404 075 15829.73 483.59 52589.00 88888.00 2024-03-15 16:34:30.904 075 15829.73 483.59 52589.00 88888.00 2024-03-15 16:34:31.404 075 15829.73 483.61 52588.98 88888.00 2024-03-15 16:34:31.904 075 15829.75 483.66 52588.98 88888.00 2024-03-15 16:34:32.404 075 15829.76 483.69 52589.00 88888.00 2024-03-15 16:34:32.904 075 15829.80 483.70 52589.01 88888.00 2024-03-15 16:34:33.404 075 15829.82 483.69 52589.03 88888.00 2024-03-15 16:34:33.904 075 15829.83 483.72 52589.08 88888.00 2024-03-15 16:34:34.404 075 15829.80 483.74 52589.14 88888.00 2024-03-15 16:34:34.904 075 15829.79 483.70 52589.13 88888.00 2024-03-15 16:34:35.404 075 15829.86 483.72 52589.12 88888.00 2024-03-15 16:34:35.904 075 15829.85 483.70 52589.12 88888.00 2024-03-15 16:34:36.404 075 15829.82 483.66 52589.11 88888.00 2024-03-15 16:34:36.904 075 15829.79 483.64 52589.12 88888.00 2024-03-15 16:34:37.404 075 15829.81 483.63 52589.13 88888.00 2024-03-15 16:34:37.904 075 15829.81 483.63 52589.19 88888.00 2024-03-15 16:34:38.404 075 15829.77 483.63 52589.21 88888.00 2024-03-15 16:34:38.904 075 15829.73 483.60 52589.22 88888.00 2024-03-15 16:34:39.404 075 15829.76 483.59 52589.23 88888.00 2024-03-15 16:34:39.904 075 15829.74 483.52 52589.18 88888.00 2024-03-15 16:34:40.404 075 15829.76 483.55 52589.22 88888.00 2024-03-15 16:34:40.904 075 15829.68 483.52 52589.27 88888.00 2024-03-15 16:34:41.404 075 15829.66 483.50 52589.27 88888.00 2024-03-15 16:34:41.904 075 15829.64 483.50 52589.27 88888.00 2024-03-15 16:34:42.404 075 15829.64 483.51 52589.27 88888.00 2024-03-15 16:34:42.904 075 15829.64 483.51 52589.29 88888.00 2024-03-15 16:34:43.404 075 15829.58 483.48 52589.31 88888.00 2024-03-15 16:34:43.904 075 15829.55 483.48 52589.29 88888.00 2024-03-15 16:34:44.404 075 15829.53 483.46 52589.28 88888.00 2024-03-15 16:34:44.904 075 15829.53 483.44 52589.38 88888.00 2024-03-15 16:34:45.404 075 15829.45 483.41 52589.27 88888.00 2024-03-15 16:34:45.904 075 15829.41 483.39 52589.22 88888.00 2024-03-15 16:34:46.404 075 15829.39 483.35 52589.23 88888.00 2024-03-15 16:34:46.904 075 15829.37 483.32 52589.26 88888.00 2024-03-15 16:34:47.404 075 15829.36 483.31 52589.33 88888.00 2024-03-15 16:34:47.904 075 15829.34 483.30 52589.39 88888.00 2024-03-15 16:34:48.404 075 15829.34 483.31 52589.34 88888.00 2024-03-15 16:34:48.904 075 15829.31 483.33 52589.31 88888.00 2024-03-15 16:34:49.404 075 15829.30 483.34 52589.31 88888.00 2024-03-15 16:34:49.904 075 15829.25 483.39 52589.30 88888.00 2024-03-15 16:34:50.404 075 15829.25 483.38 52589.29 88888.00 2024-03-15 16:34:50.904 075 15829.26 483.33 52589.24 88888.00 2024-03-15 16:34:51.404 075 15829.23 483.35 52589.26 88888.00 2024-03-15 16:34:51.904 075 15829.25 483.39 52589.27 88888.00 2024-03-15 16:34:52.404 075 15829.27 483.39 52589.34 88888.00 2024-03-15 16:34:52.904 075 15829.26 483.37 52589.34 88888.00 2024-03-15 16:34:53.404 075 15829.31 483.37 52589.35 88888.00 2024-03-15 16:34:53.904 075 15829.35 483.37 52589.34 88888.00 2024-03-15 16:34:54.404 075 15829.38 483.41 52589.33 88888.00 2024-03-15 16:34:54.904 075 15829.34 483.47 52589.33 88888.00 2024-03-15 16:34:55.404 075 15829.35 483.48 52589.35 88888.00 2024-03-15 16:34:55.904 075 15829.41 483.47 52589.33 88888.00 2024-03-15 16:34:56.404 075 15829.45 483.50 52589.36 88888.00 2024-03-15 16:34:56.904 075 15829.48 483.52 52589.39 88888.00 2024-03-15 16:34:57.404 075 15829.53 483.53 52589.46 88888.00 2024-03-15 16:34:57.904 075 15829.56 483.52 52589.40 88888.00 2024-03-15 16:34:58.404 075 15829.58 483.55 52589.32 88888.00 2024-03-15 16:34:58.904 075 15829.62 483.57 52589.32 88888.00 2024-03-15 16:34:59.404 075 15829.63 483.57 52589.37 88888.00 2024-03-15 16:34:59.904 075 15829.65 483.58 52589.44 88888.00 2024-03-15 16:35:00.404 075 15829.63 483.59 52589.47 88888.00 2024-03-15 16:35:00.904 075 15829.65 483.61 52589.43 88888.00 2024-03-15 16:35:01.404 075 15829.70 483.59 52589.41 88888.00 2024-03-15 16:35:01.904 075 15829.70 483.59 52589.40 88888.00 2024-03-15 16:35:02.404 075 15829.74 483.59 52589.48 88888.00 2024-03-15 16:35:02.904 075 15829.73 483.55 52589.52 88888.00 2024-03-15 16:35:03.404 075 15829.74 483.53 52589.53 88888.00 2024-03-15 16:35:03.904 075 15829.76 483.50 52589.47 88888.00 2024-03-15 16:35:04.404 075 15829.82 483.49 52589.46 88888.00 2024-03-15 16:35:04.904 075 15829.86 483.47 52589.41 88888.00 2024-03-15 16:35:05.404 075 15829.82 483.46 52589.40 88888.00 2024-03-15 16:35:05.904 075 15829.77 483.42 52589.39 88888.00 2024-03-15 16:35:06.404 075 15829.77 483.41 52589.44 88888.00 2024-03-15 16:35:06.904 075 15829.76 483.41 52589.50 88888.00 2024-03-15 16:35:07.404 075 15829.74 483.41 52589.51 88888.00 2024-03-15 16:35:07.904 075 15829.70 483.39 52589.52 88888.00 2024-03-15 16:35:08.404 075 15829.67 483.33 52589.52 88888.00 2024-03-15 16:35:08.904 075 15829.65 483.35 52589.53 88888.00 2024-03-15 16:35:09.404 075 15829.62 483.34 52589.56 88888.00 2024-03-15 16:35:09.904 075 15829.58 483.35 52589.58 88888.00 2024-03-15 16:35:10.404 075 15829.52 483.35 52589.58 88888.00 2024-03-15 16:35:10.904 075 15829.48 483.31 52589.61 88888.00 2024-03-15 16:35:11.404 075 15829.50 483.29 52589.64 88888.00 2024-03-15 16:35:11.904 075 15829.43 483.26 52589.62 88888.00 2024-03-15 16:35:12.404 075 15829.43 483.23 52589.61 88888.00 2024-03-15 16:35:12.904 075 15829.38 483.18 52589.61 88888.00 2024-03-15 16:35:13.404 075 15829.32 483.16 52589.62 88888.00 2024-03-15 16:35:13.904 075 15829.32 483.16 52589.64 88888.00 2024-03-15 16:35:14.404 075 15829.30 483.17 52589.67 88888.00 2024-03-15 16:35:14.904 075 15829.27 483.18 52589.64 88888.00 2024-03-15 16:35:15.404 075 15829.21 483.13 52589.66 88888.00 2024-03-15 16:35:15.904 075 15829.20 483.06 52589.63 88888.00 2024-03-15 16:35:16.404 075 15829.16 483.03 52589.61 88888.00 2024-03-15 16:35:16.904 075 15829.09 483.01 52589.59 88888.00 2024-03-15 16:35:17.404 075 15829.04 483.04 52589.64 88888.00 2024-03-15 16:35:17.904 075 15829.07 483.03 52589.61 88888.00 2024-03-15 16:35:18.404 075 15829.02 483.03 52589.62 88888.00 2024-03-15 16:35:18.904 075 15828.96 483.00 52589.59 88888.00 2024-03-15 16:35:19.404 075 15829.00 483.00 52589.56 88888.00 2024-03-15 16:35:19.904 075 15829.00 483.03 52589.55 88888.00 2024-03-15 16:35:20.404 075 15828.98 482.99 52589.58 88888.00 2024-03-15 16:35:20.904 075 15829.02 482.97 52589.66 88888.00 2024-03-15 16:35:21.404 075 15828.98 482.98 52589.61 88888.00 2024-03-15 16:35:21.904 075 15828.92 483.00 52589.59 88888.00 2024-03-15 16:35:22.404 075 15828.93 483.00 52589.57 88888.00 2024-03-15 16:35:22.904 075 15828.94 483.04 52589.60 88888.00 2024-03-15 16:35:23.404 075 15828.86 483.06 52589.60 88888.00 2024-03-15 16:35:23.904 075 15828.84 483.06 52589.63 88888.00 2024-03-15 16:35:24.404 075 15828.90 483.08 52589.60 88888.00 2024-03-15 16:35:24.904 075 15828.93 483.05 52589.61 88888.00 2024-03-15 16:35:25.404 075 15828.91 483.05 52589.57 88888.00 2024-03-15 16:35:25.904 075 15828.92 483.07 52589.57 88888.00 2024-03-15 16:35:26.404 075 15828.87 483.09 52589.57 88888.00 2024-03-15 16:35:26.904 075 15828.84 483.11 52589.57 88888.00 2024-03-15 16:35:27.404 075 15828.87 483.13 52589.59 88888.00 2024-03-15 16:35:27.904 075 15828.89 483.11 52589.67 88888.00 2024-03-15 16:35:28.404 075 15828.91 483.07 52589.67 88888.00 2024-03-15 16:35:28.904 075 15828.95 483.11 52589.66 88888.00 2024-03-15 16:35:29.404 075 15828.93 483.15 52589.62 88888.00 2024-03-15 16:35:29.904 075 15828.91 483.16 52589.64 88888.00 2024-03-15 16:35:30.404 075 15828.95 483.16 52589.63 88888.00 2024-03-15 16:35:30.904 075 15828.98 483.18 52589.63 88888.00 2024-03-15 16:35:31.404 075 15829.00 483.20 52589.56 88888.00 2024-03-15 16:35:31.904 075 15828.98 483.22 52589.50 88888.00 2024-03-15 16:35:32.404 075 15828.99 483.23 52589.51 88888.00 2024-03-15 16:35:33.404 075 15829.03 483.30 52589.55 88888.00 2024-03-15 16:35:33.904 075 15829.03 483.30 52589.53 88888.00 2024-03-15 16:35:34.404 075 15829.04 483.27 52589.50 88888.00 2024-03-15 16:35:34.904 075 15829.08 483.31 52589.49 88888.00 2024-03-15 16:35:35.404 075 15829.08 483.32 52589.50 88888.00 2024-03-15 16:35:35.904 075 15829.07 483.30 52589.49 88888.00 2024-03-15 16:35:36.404 075 15829.04 483.29 52589.54 88888.00 2024-03-15 16:35:36.904 075 15829.10 483.31 52589.53 88888.00 2024-03-15 16:35:37.404 075 15829.10 483.31 52589.52 88888.00 2024-03-15 16:35:37.904 075 15829.11 483.34 52589.48 88888.00 2024-03-15 16:35:38.404 075 15829.09 483.39 52589.44 88888.00 2024-03-15 16:35:38.904 075 15829.11 483.38 52589.48 88888.00 2024-03-15 16:35:39.404 075 15829.12 483.39 52589.47 88888.00 2024-03-15 16:35:39.904 075 15829.12 483.41 52589.43 88888.00 2024-03-15 16:35:40.404 075 15829.11 483.43 52589.41 88888.00 2024-03-15 16:35:40.904 075 15829.13 483.42 52589.48 88888.00 2024-03-15 16:35:41.404 075 15829.13 483.44 52589.44 88888.00 2024-03-15 16:35:41.904 075 15829.14 483.47 52589.44 88888.00 2024-03-15 16:35:42.404 075 15829.13 483.46 52589.50 88888.00 2024-03-15 16:35:43.404 075 15829.08 483.44 52589.52 88888.00 2024-03-15 16:35:43.904 075 15829.10 483.47 52589.54 88888.00 2024-03-15 16:35:44.404 075 15829.08 483.44 52589.52 88888.00 2024-03-15 16:35:44.904 075 15829.07 483.43 52589.52 88888.00 2024-03-15 16:35:45.404 075 15829.08 483.43 52589.51 88888.00 2024-03-15 16:35:45.904 075 15829.02 483.41 52589.52 88888.00 2024-03-15 16:35:46.404 075 15829.03 483.40 52589.50 88888.00 2024-03-15 16:35:46.904 075 15829.11 483.39 52589.50 88888.00 2024-03-15 16:35:47.404 075 15829.08 483.40 52589.55 88888.00 2024-03-15 16:35:47.904 075 15829.03 483.43 52589.60 88888.00 2024-03-15 16:35:48.404 075 15829.04 483.43 52589.60 88888.00 2024-03-15 16:35:48.904 075 15829.03 483.40 52589.60 88888.00 2024-03-15 16:35:49.404 075 15829.07 483.38 52589.64 88888.00 2024-03-15 16:35:49.904 075 15829.03 483.31 52589.67 88888.00 2024-03-15 16:35:50.404 075 15828.99 483.31 52589.63 88888.00 2024-03-15 16:35:50.904 075 15829.02 483.32 52589.66 88888.00 2024-03-15 16:35:51.404 075 15829.04 483.33 52589.66 88888.00 2024-03-15 16:35:51.904 075 15829.05 483.32 52589.64 88888.00 2024-03-15 16:35:52.404 075 15829.02 483.31 52589.63 88888.00 2024-03-15 16:35:52.904 075 15829.07 483.27 52589.64 88888.00 2024-03-15 16:35:53.404 075 15829.03 483.25 52589.64 88888.00 2024-03-15 16:35:53.904 075 15828.99 483.23 52589.63 88888.00 2024-03-15 16:35:54.404 075 15829.00 483.23 52589.60 88888.00 2024-03-15 16:35:54.904 075 15828.99 483.23 52589.62 88888.00 2024-03-15 16:35:55.404 075 15829.00 483.23 52589.60 88888.00 2024-03-15 16:35:55.904 075 15829.03 483.23 52589.55 88888.00 2024-03-15 16:35:56.404 075 15829.03 483.23 52589.55 88888.00 2024-03-15 16:35:56.904 075 15829.05 483.17 52589.59 88888.00 2024-03-15 16:35:57.404 075 15829.01 483.14 52589.59 88888.00 2024-03-15 16:35:57.904 075 15828.98 483.12 52589.57 88888.00 2024-03-15 16:35:58.404 075 15829.02 483.08 52589.61 88888.00 2024-03-15 16:35:58.904 075 15829.03 483.06 52589.64 88888.00 2024-03-15 16:35:59.404 075 15829.02 483.05 52589.59 88888.00 2024-03-15 16:35:59.904 075 15829.02 483.06 52589.57 88888.00 2024-03-15 16:36:00.404 075 15829.07 483.04 52589.54 88888.00 2024-03-15 16:36:00.904 075 15829.08 483.03 52589.55 88888.00 2024-03-15 16:36:01.404 075 15829.08 482.99 52589.56 88888.00 2024-03-15 16:36:01.904 075 15829.10 482.98 52589.52 88888.00 2024-03-15 16:36:02.404 075 15829.10 482.98 52589.53 88888.00 2024-03-15 16:36:02.904 075 15829.13 482.95 52589.51 88888.00 2024-03-15 16:36:03.404 075 15829.16 482.94 52589.52 88888.00 2024-03-15 16:36:03.904 075 15829.17 482.91 52589.54 88888.00 2024-03-15 16:36:04.404 075 15829.19 482.91 52589.52 88888.00 2024-03-15 16:36:04.904 075 15829.22 482.90 52589.50 88888.00 2024-03-15 16:36:05.404 075 15829.19 482.90 52589.44 88888.00 2024-03-15 16:36:05.904 075 15829.23 482.89 52589.48 88888.00 2024-03-15 16:36:06.404 075 15829.21 482.90 52589.51 88888.00 2024-03-15 16:36:06.904 075 15829.20 482.89 52589.42 88888.00 2024-03-15 16:36:07.404 075 15829.22 482.90 52589.38 88888.00 2024-03-15 16:36:07.904 075 15829.22 482.89 52589.40 88888.00 2024-03-15 16:36:08.404 075 15829.21 482.85 52589.40 88888.00 2024-03-15 16:36:08.904 075 15829.26 482.86 52589.35 88888.00 2024-03-15 16:36:09.404 075 15829.28 482.82 52589.38 88888.00 2024-03-15 16:36:09.904 075 15829.25 482.80 52589.34 88888.00 2024-03-15 16:36:10.404 075 15829.23 482.78 52589.33 88888.00 2024-03-15 16:36:10.904 075 15829.26 482.75 52589.32 88888.00 2024-03-15 16:36:11.404 075 15829.26 482.74 52589.37 88888.00 2024-03-15 16:36:11.904 075 15829.25 482.74 52589.39 88888.00 2024-03-15 16:36:12.404 075 15829.19 482.73 52589.35 88888.00 2024-03-15 16:36:12.904 075 15829.11 482.75 52589.36 88888.00 2024-03-15 16:36:13.404 075 15829.14 482.72 52589.37 88888.00 2024-03-15 16:36:13.904 075 15829.13 482.73 52589.38 88888.00 2024-03-15 16:36:14.404 075 15829.17 482.75 52589.40 88888.00 2024-03-15 16:36:14.904 075 15829.22 482.77 52589.44 88888.00 2024-03-15 16:36:15.404 075 15829.19 482.75 52589.43 88888.00 2024-03-15 16:36:15.904 075 15829.18 482.74 52589.48 88888.00 2024-03-15 16:36:16.404 075 15829.14 482.72 52589.52 88888.00 2024-03-15 16:36:16.904 075 15829.14 482.71 52589.48 88888.00 2024-03-15 16:36:17.404 075 15829.09 482.73 52589.41 88888.00 2024-03-15 16:36:17.904 075 15829.08 482.75 52589.38 88888.00 2024-03-15 16:36:18.404 075 15829.01 482.77 52589.38 88888.00 2024-03-15 16:36:18.904 075 15829.03 482.75 52589.40 88888.00 2024-03-15 16:36:19.404 075 15829.01 482.77 52589.41 88888.00 2024-03-15 16:36:19.904 075 15828.94 482.74 52589.39 88888.00 2024-03-15 16:36:20.404 075 15828.90 482.72 52589.35 88888.00 2024-03-15 16:36:20.904 075 15828.89 482.71 52589.34 88888.00 2024-03-15 16:36:21.404 075 15828.90 482.77 52589.37 88888.00 2024-03-15 16:36:21.904 075 15828.86 482.79 52589.37 88888.00 2024-03-15 16:36:22.404 075 15828.86 482.77 52589.33 88888.00 2024-03-15 16:36:22.904 075 15828.83 482.80 52589.29 88888.00 2024-03-15 16:36:23.404 075 15828.85 482.85 52589.24 88888.00 2024-03-15 16:36:23.904 075 15828.81 482.83 52589.26 88888.00 2024-03-15 16:36:24.404 075 15828.75 482.82 52589.24 88888.00 2024-03-15 16:36:24.904 075 15828.73 482.82 52589.19 88888.00 2024-03-15 16:36:25.404 075 15828.75 482.82 52589.22 88888.00 2024-03-15 16:36:25.904 075 15828.80 482.81 52589.31 88888.00 2024-03-15 16:36:26.404 075 15828.82 482.81 52589.30 88888.00 2024-03-15 16:36:26.904 075 15828.78 482.83 52589.28 88888.00 2024-03-15 16:36:27.404 075 15828.77 482.83 52589.24 88888.00 2024-03-15 16:36:27.904 075 15828.74 482.83 52589.22 88888.00 2024-03-15 16:36:28.404 075 15828.72 482.83 52589.24 88888.00 2024-03-15 16:36:28.904 075 15828.72 482.80 52589.27 88888.00 2024-03-15 16:36:29.404 075 15828.73 482.80 52589.26 88888.00 2024-03-15 16:36:29.904 075 15828.72 482.85 52589.23 88888.00 2024-03-15 16:36:30.404 075 15828.71 482.88 52589.28 88888.00 2024-03-15 16:36:30.904 075 15828.69 482.92 52589.28 88888.00 2024-03-15 16:36:31.404 075 15828.69 482.94 52589.22 88888.00 2024-03-15 16:36:31.904 075 15828.66 482.98 52589.17 88888.00 2024-03-15 16:36:32.904 075 15828.73 483.06 52589.19 88888.00 2024-03-15 16:36:33.404 075 15828.73 483.07 52589.24 88888.00 2024-03-15 16:36:33.904 075 15828.76 483.06 52589.24 88888.00 2024-03-15 16:36:34.904 075 15828.78 483.09 52589.27 88888.00 2024-03-15 16:36:35.404 075 15828.84 483.13 52589.27 88888.00 2024-03-15 16:36:35.904 075 15828.86 483.16 52589.22 88888.00 2024-03-15 16:36:36.404 075 15828.86 483.20 52589.19 88888.00 2024-03-15 16:36:36.904 075 15828.87 483.23 52589.19 88888.00 2024-03-15 16:36:37.404 075 15828.87 483.23 52589.21 88888.00 2024-03-15 16:36:37.904 075 15828.91 483.27 52589.20 88888.00 2024-03-15 16:36:38.404 075 15828.95 483.31 52589.16 88888.00 2024-03-15 16:36:38.904 075 15828.93 483.34 52589.14 88888.00 2024-03-15 16:36:39.404 075 15828.92 483.38 52589.17 88888.00 2024-03-15 16:36:39.904 075 15828.96 483.39 52589.21 88888.00 2024-03-15 16:36:40.404 075 15828.96 483.38 52589.28 88888.00 2024-03-15 16:36:40.904 075 15828.99 483.40 52589.30 88888.00 2024-03-15 16:36:41.404 075 15829.08 483.46 52589.24 88888.00 2024-03-15 16:36:41.904 075 15829.10 483.47 52589.23 88888.00 2024-03-15 16:36:42.404 075 15829.11 483.48 52589.24 88888.00 2024-03-15 16:36:42.904 075 15829.09 483.49 52589.30 88888.00 2024-03-15 16:36:43.404 075 15829.16 483.49 52589.31 88888.00 2024-03-15 16:36:43.904 075 15829.19 483.47 52589.32 88888.00 2024-03-15 16:36:44.904 075 15829.25 483.43 52589.24 88888.00 2024-03-15 16:36:45.404 075 15829.23 483.48 52589.23 88888.00 2024-03-15 16:36:45.904 075 15829.23 483.48 52589.26 88888.00 2024-03-15 16:36:46.404 075 15829.22 483.47 52589.20 88888.00 2024-03-15 16:36:46.904 075 15829.29 483.51 52589.16 88888.00 2024-03-15 16:36:47.404 075 15829.36 483.55 52589.19 88888.00 2024-03-15 16:36:47.904 075 15829.38 483.50 52589.24 88888.00 2024-03-15 16:36:48.404 075 15829.38 483.50 52589.26 88888.00 2024-03-15 16:36:48.904 075 15829.37 483.48 52589.30 88888.00 2024-03-15 16:36:49.404 075 15829.37 483.46 52589.35 88888.00 2024-03-15 16:36:49.904 075 15829.35 483.49 52589.34 88888.00 2024-03-15 16:36:50.404 075 15829.38 483.44 52589.31 88888.00 2024-03-15 16:36:50.904 075 15829.38 483.39 52589.36 88888.00 2024-03-15 16:36:51.404 075 15829.40 483.39 52589.36 88888.00 2024-03-15 16:36:51.904 075 15829.43 483.39 52589.31 88888.00 2024-03-15 16:36:52.904 075 15829.36 483.38 52589.19 88888.00 2024-03-15 16:36:53.404 075 15829.34 483.31 52589.19 88888.00 2024-03-15 16:36:53.904 075 15829.35 483.25 52589.15 88888.00 2024-03-15 16:36:54.904 075 15829.40 483.23 52589.14 88888.00 2024-03-15 16:36:55.404 075 15829.39 483.21 52589.18 88888.00 2024-03-15 16:36:55.904 075 15829.32 483.18 52589.16 88888.00 2024-03-15 16:36:56.404 075 15829.35 483.16 52589.16 88888.00 2024-03-15 16:36:56.904 075 15829.37 483.16 52589.23 88888.00 2024-03-15 16:36:57.404 075 15829.34 483.12 52589.23 88888.00 2024-03-15 16:36:57.904 075 15829.36 483.06 52589.22 88888.00 2024-03-15 16:36:58.404 075 15829.32 483.05 52589.21 88888.00 2024-03-15 16:36:58.904 075 15829.31 483.03 52589.19 88888.00 2024-03-15 16:36:59.404 075 15829.31 483.00 52589.20 88888.00 2024-03-15 16:36:59.904 075 15829.32 482.96 52589.19 88888.00 2024-03-15 16:37:00.404 075 15829.35 482.97 52589.15 88888.00 2024-03-15 16:37:00.904 075 15829.32 482.91 52589.11 88888.00 2024-03-15 16:37:01.404 075 15829.26 482.89 52589.14 88888.00 2024-03-15 16:37:01.904 075 15829.28 482.88 52589.18 88888.00 2024-03-15 16:37:02.404 075 15829.37 482.85 52589.17 88888.00 2024-03-15 16:37:02.904 075 15829.34 482.80 52589.15 88888.00 2024-03-15 16:37:03.404 075 15829.26 482.77 52589.16 88888.00 2024-03-15 16:37:03.904 075 15829.25 482.79 52589.18 88888.00 2024-03-15 16:37:04.404 075 15829.36 482.81 52589.18 88888.00 2024-03-15 16:37:04.904 075 15829.31 482.80 52589.17 88888.00 2024-03-15 16:37:05.404 075 15829.28 482.78 52589.15 88888.00 2024-03-15 16:37:05.904 075 15829.26 482.73 52589.12 88888.00 2024-03-15 16:37:06.404 075 15829.26 482.71 52589.08 88888.00 2024-03-15 16:37:06.904 075 15829.27 482.69 52589.08 88888.00 2024-03-15 16:37:07.404 075 15829.23 482.70 52589.09 88888.00 2024-03-15 16:37:07.904 075 15829.27 482.70 52589.03 88888.00 2024-03-15 16:37:08.404 075 15829.31 482.72 52589.08 88888.00 2024-03-15 16:37:08.904 075 15829.31 482.70 52589.04 88888.00 2024-03-15 16:37:09.404 075 15829.34 482.68 52589.03 88888.00 2024-03-15 16:37:09.905 075 15829.28 482.68 52589.06 88888.00 2024-03-15 16:37:10.405 075 15829.21 482.72 52589.04 88888.00 2024-03-15 16:37:10.905 075 15829.27 482.73 52588.96 88888.00 2024-03-15 16:37:11.405 075 15829.27 482.74 52588.97 88888.00 2024-03-15 16:37:11.905 075 15829.27 482.77 52588.92 88888.00 2024-03-15 16:37:12.905 075 15829.32 482.80 52588.86 88888.00 2024-03-15 16:37:13.405 075 15829.26 482.86 52588.90 88888.00 2024-03-15 16:37:13.905 075 15829.26 482.88 52588.92 88888.00 2024-03-15 16:37:14.405 075 15829.28 482.88 52588.84 88888.00 2024-03-15 16:37:14.905 075 15829.32 482.94 52588.77 88888.00 2024-03-15 16:37:15.405 075 15829.34 482.98 52588.81 88888.00 2024-03-15 16:37:15.905 075 15829.32 482.98 52588.88 88888.00 2024-03-15 16:37:16.405 075 15829.30 483.01 52588.91 88888.00 2024-03-15 16:37:16.905 075 15829.34 483.01 52588.89 88888.00 2024-03-15 16:37:17.405 075 15829.35 483.04 52588.86 88888.00 2024-03-15 16:37:17.905 075 15829.31 483.08 52588.82 88888.00 2024-03-15 16:37:18.405 075 15829.32 483.15 52588.87 88888.00 2024-03-15 16:37:18.905 075 15829.35 483.16 52588.84 88888.00 2024-03-15 16:37:19.405 075 15829.34 483.18 52588.82 88888.00 2024-03-15 16:37:19.905 075 15829.35 483.25 52588.87 88888.00 2024-03-15 16:37:20.405 075 15829.39 483.26 52588.87 88888.00 2024-03-15 16:37:20.905 075 15829.34 483.29 52588.81 88888.00 2024-03-15 16:37:21.405 075 15829.31 483.29 52588.74 88888.00 2024-03-15 16:37:21.905 075 15829.32 483.32 52588.75 88888.00 2024-03-15 16:37:22.405 075 15829.35 483.32 52588.72 88888.00 2024-03-15 16:37:22.905 075 15829.35 483.34 52588.78 88888.00 2024-03-15 16:37:23.405 075 15829.37 483.39 52588.83 88888.00 2024-03-15 16:37:23.905 075 15829.43 483.35 52588.83 88888.00 2024-03-15 16:37:24.405 075 15829.44 483.31 52588.83 88888.00 2024-03-15 16:37:24.905 075 15829.46 483.39 52588.86 88888.00 2024-03-15 16:37:25.405 075 15829.41 483.42 52588.86 88888.00 2024-03-15 16:37:25.905 075 15829.44 483.41 52588.82 88888.00 2024-03-15 16:37:26.405 075 15829.44 483.42 52588.81 88888.00 2024-03-15 16:37:26.905 075 15829.43 483.44 52588.84 88888.00 2024-03-15 16:37:27.405 075 15829.46 483.46 52588.84 88888.00 2024-03-15 16:37:27.905 075 15829.44 483.55 52588.84 88888.00 2024-03-15 16:37:28.405 075 15829.47 483.55 52588.83 88888.00 2024-03-15 16:37:28.905 075 15829.53 483.55 52588.82 88888.00 2024-03-15 16:37:29.405 075 15829.50 483.53 52588.81 88888.00 2024-03-15 16:37:29.905 075 15829.52 483.53 52588.80 88888.00 2024-03-15 16:37:30.405 075 15829.58 483.57 52588.83 88888.00 2024-03-15 16:37:30.905 075 15829.58 483.57 52588.80 88888.00 2024-03-15 16:37:31.405 075 15829.57 483.57 52588.82 88888.00 2024-03-15 16:37:31.905 075 15829.57 483.57 52588.87 88888.00 2024-03-15 16:37:32.405 075 15829.62 483.55 52588.83 88888.00 2024-03-15 16:37:32.905 075 15829.64 483.53 52588.86 88888.00 2024-03-15 16:37:33.405 075 15829.64 483.50 52588.83 88888.00 2024-03-15 16:37:33.905 075 15829.68 483.50 52588.86 88888.00 2024-03-15 16:37:34.405 075 15829.72 483.50 52588.88 88888.00 2024-03-15 16:37:34.905 075 15829.70 483.47 52588.88 88888.00 2024-03-15 16:37:35.405 075 15829.70 483.49 52588.90 88888.00 2024-03-15 16:37:35.905 075 15829.68 483.47 52588.89 88888.00 2024-03-15 16:37:36.405 075 15829.68 483.44 52588.90 88888.00 2024-03-15 16:37:36.905 075 15829.64 483.47 52588.79 88888.00 2024-03-15 16:37:37.405 075 15829.64 483.49 52588.86 88888.00 2024-03-15 16:37:37.905 075 15829.65 483.43 52588.86 88888.00 2024-03-15 16:37:38.405 075 15829.67 483.44 52588.82 88888.00 2024-03-15 16:37:38.905 075 15829.66 483.43 52588.81 88888.00 2024-03-15 16:37:39.405 075 15829.65 483.47 52588.82 88888.00 2024-03-15 16:37:39.905 075 15829.62 483.41 52588.82 88888.00 2024-03-15 16:37:40.405 075 15829.58 483.39 52588.83 88888.00 2024-03-15 16:37:40.905 075 15829.61 483.35 52588.81 88888.00 2024-03-15 16:37:41.405 075 15829.68 483.33 52588.81 88888.00 2024-03-15 16:37:41.905 075 15829.70 483.34 52588.79 88888.00 2024-03-15 16:37:42.405 075 15829.65 483.38 52588.82 88888.00 2024-03-15 16:37:42.905 075 15829.67 483.30 52588.82 88888.00 2024-03-15 16:37:43.405 075 15829.68 483.25 52588.84 88888.00 2024-03-15 16:37:43.905 075 15829.62 483.24 52588.79 88888.00 2024-03-15 16:37:44.405 075 15829.59 483.27 52588.79 88888.00 2024-03-15 16:37:44.905 075 15829.59 483.25 52588.83 88888.00 2024-03-15 16:37:45.405 075 15829.59 483.23 52588.84 88888.00 2024-03-15 16:37:45.905 075 15829.55 483.23 52588.86 88888.00 2024-03-15 16:37:46.405 075 15829.48 483.23 52588.81 88888.00 2024-03-15 16:37:46.905 075 15829.46 483.22 52588.77 88888.00 2024-03-15 16:37:47.405 075 15829.44 483.22 52588.78 88888.00 2024-03-15 16:37:47.905 075 15829.44 483.24 52588.79 88888.00 2024-03-15 16:37:48.405 075 15829.39 483.23 52588.80 88888.00 2024-03-15 16:37:48.905 075 15829.32 483.20 52588.81 88888.00 2024-03-15 16:37:49.405 075 15829.34 483.18 52588.83 88888.00 2024-03-15 16:37:49.905 075 15829.35 483.18 52588.84 88888.00 2024-03-15 16:37:50.405 075 15829.35 483.17 52588.86 88888.00 2024-03-15 16:37:50.905 075 15829.31 483.17 52588.78 88888.00 2024-03-15 16:37:51.405 075 15829.25 483.17 52588.78 88888.00 2024-03-15 16:37:51.905 075 15829.26 483.18 52588.87 88888.00 2024-03-15 16:37:52.405 075 15829.31 483.16 52588.88 88888.00 2024-03-15 16:37:52.905 075 15829.22 483.18 52588.89 88888.00 2024-03-15 16:37:53.405 075 15829.18 483.16 52588.86 88888.00 2024-03-15 16:37:53.905 075 15829.20 483.16 52588.89 88888.00 2024-03-15 16:37:54.405 075 15829.19 483.21 52588.89 88888.00 2024-03-15 16:37:54.905 075 15829.19 483.21 52588.88 88888.00 2024-03-15 16:37:55.405 075 15829.22 483.22 52588.86 88888.00 2024-03-15 16:37:55.905 075 15829.19 483.24 52588.94 88888.00 2024-03-15 16:37:56.405 075 15829.10 483.26 52588.95 88888.00 2024-03-15 16:37:56.905 075 15829.10 483.25 52588.93 88888.00 2024-03-15 16:37:57.405 075 15829.14 483.25 52588.97 88888.00 2024-03-15 16:37:57.905 075 15829.14 483.26 52588.95 88888.00 2024-03-15 16:37:58.405 075 15829.21 483.26 52588.87 88888.00 2024-03-15 16:37:58.905 075 15829.19 483.29 52588.91 88888.00 2024-03-15 16:37:59.405 075 15829.17 483.34 52588.92 88888.00 2024-03-15 16:37:59.905 075 15829.23 483.38 52588.84 88888.00 2024-03-15 16:38:00.405 075 15829.23 483.39 52588.90 88888.00 2024-03-15 16:38:00.905 075 15829.28 483.38 52588.92 88888.00 2024-03-15 16:38:01.405 075 15829.27 483.41 52588.84 88888.00 2024-03-15 16:38:01.905 075 15829.27 483.46 52588.84 88888.00 2024-03-15 16:38:02.405 075 15829.26 483.40 52588.83 88888.00 2024-03-15 16:38:02.905 075 15829.28 483.41 52588.77 88888.00 2024-03-15 16:38:03.405 075 15829.38 483.47 52588.76 88888.00 2024-03-15 16:38:03.905 075 15829.36 483.56 52588.76 88888.00 2024-03-15 16:38:04.405 075 15829.34 483.58 52588.79 88888.00 2024-03-15 16:38:04.905 075 15829.43 483.56 52588.79 88888.00 2024-03-15 16:38:05.405 075 15829.52 483.59 52588.75 88888.00 2024-03-15 16:38:06.405 075 15829.56 483.66 52588.72 88888.00 2024-03-15 16:38:06.905 075 15829.58 483.68 52588.74 88888.00 2024-03-15 16:38:07.405 075 15829.62 483.68 52588.77 88888.00 2024-03-15 16:38:07.905 075 15829.57 483.70 52588.71 88888.00 2024-03-15 16:38:08.405 075 15829.64 483.69 52588.66 88888.00 2024-03-15 16:38:08.905 075 15829.65 483.69 52588.59 88888.00 2024-03-15 16:38:09.405 075 15829.68 483.75 52588.59 88888.00 2024-03-15 16:38:09.905 075 15829.72 483.81 52588.55 88888.00 2024-03-15 16:38:10.405 075 15829.79 483.80 52588.58 88888.00 2024-03-15 16:38:10.905 075 15829.75 483.78 52588.62 88888.00 2024-03-15 16:38:11.405 075 15829.79 483.82 52588.60 88888.00 2024-03-15 16:38:11.905 075 15829.91 483.86 52588.61 88888.00 2024-03-15 16:38:12.405 075 15829.91 483.86 52588.60 88888.00 2024-03-15 16:38:12.905 075 15829.93 483.87 52588.61 88888.00 2024-03-15 16:38:13.405 075 15829.99 483.90 52588.71 88888.00 2024-03-15 16:38:13.905 075 15829.98 483.90 52588.72 88888.00 2024-03-15 16:38:14.405 075 15830.01 483.93 52588.68 88888.00 2024-03-15 16:38:14.905 075 15830.03 483.96 52588.70 88888.00 2024-03-15 16:38:15.405 075 15830.06 483.95 52588.71 88888.00 2024-03-15 16:38:16.405 075 15830.12 483.95 52588.69 88888.00 2024-03-15 16:38:16.905 075 15830.11 483.95 52588.72 88888.00 2024-03-15 16:38:17.405 075 15830.10 484.00 52588.72 88888.00 2024-03-15 16:38:17.905 075 15830.17 484.01 52588.74 88888.00 2024-03-15 16:38:18.405 075 15830.18 484.00 52588.77 88888.00 2024-03-15 16:38:18.905 075 15830.19 484.01 52588.78 88888.00 2024-03-15 16:38:19.405 075 15830.20 484.01 52588.81 88888.00 2024-03-15 16:38:19.905 075 15830.13 484.06 52588.83 88888.00 2024-03-15 16:38:20.405 075 15830.20 484.02 52588.82 88888.00 2024-03-15 16:38:20.905 075 15830.22 484.01 52588.81 88888.00 2024-03-15 16:38:21.405 075 15830.21 483.99 52588.79 88888.00 2024-03-15 16:38:21.905 075 15830.22 483.95 52588.83 88888.00 2024-03-15 16:38:22.405 075 15830.26 483.98 52588.88 88888.00 2024-03-15 16:38:22.905 075 15830.25 483.99 52588.89 88888.00 2024-03-15 16:38:23.405 075 15830.19 483.96 52588.90 88888.00 2024-03-15 16:38:23.905 075 15830.17 484.00 52588.89 88888.00 2024-03-15 16:38:24.405 075 15830.16 484.00 52588.87 88888.00 2024-03-15 16:38:24.905 075 15830.21 483.96 52588.86 88888.00 2024-03-15 16:38:25.405 075 15830.25 483.98 52588.91 88888.00 2024-03-15 16:38:26.405 075 15830.20 483.93 52588.93 88888.00 2024-03-15 16:38:26.905 075 15830.20 483.95 52588.94 88888.00 2024-03-15 16:38:27.405 075 15830.22 483.95 52588.93 88888.00 2024-03-15 16:38:27.905 075 15830.18 483.94 52588.95 88888.00 2024-03-15 16:38:28.405 075 15830.16 483.91 52588.99 88888.00 2024-03-15 16:38:28.905 075 15830.16 483.89 52589.03 88888.00 2024-03-15 16:38:29.405 075 15830.18 483.85 52589.01 88888.00 2024-03-15 16:38:29.905 075 15830.19 483.86 52589.01 88888.00 2024-03-15 16:38:30.405 075 15830.16 483.86 52589.07 88888.00 2024-03-15 16:38:30.905 075 15830.11 483.89 52589.02 88888.00 2024-03-15 16:38:31.405 075 15830.16 483.85 52589.06 88888.00 2024-03-15 16:38:31.905 075 15830.16 483.83 52589.08 88888.00 2024-03-15 16:38:32.405 075 15830.15 483.83 52589.09 88888.00 2024-03-15 16:38:32.905 075 15830.10 483.83 52589.13 88888.00 2024-03-15 16:38:33.405 075 15830.12 483.82 52589.14 88888.00 2024-03-15 16:38:33.905 075 15830.12 483.84 52589.12 88888.00 2024-03-15 16:38:34.405 075 15830.10 483.82 52589.11 88888.00 2024-03-15 16:38:34.905 075 15830.08 483.80 52589.13 88888.00 2024-03-15 16:38:35.405 075 15830.08 483.82 52589.13 88888.00 2024-03-15 16:38:35.905 075 15830.04 483.80 52589.11 88888.00 2024-03-15 16:38:36.405 075 15830.02 483.78 52589.08 88888.00 2024-03-15 16:38:36.905 075 15829.92 483.78 52589.09 88888.00 2024-03-15 16:38:37.405 075 15829.94 483.77 52589.09 88888.00 2024-03-15 16:38:37.905 075 15829.93 483.76 52589.12 88888.00 2024-03-15 16:38:38.405 075 15829.85 483.77 52589.13 88888.00 2024-03-15 16:38:38.905 075 15829.86 483.72 52589.10 88888.00 2024-03-15 16:38:39.405 075 15829.83 483.68 52589.13 88888.00 2024-03-15 16:38:39.905 075 15829.82 483.67 52589.09 88888.00 2024-03-15 16:38:40.405 075 15829.84 483.68 52589.08 88888.00 2024-03-15 16:38:40.905 075 15829.86 483.68 52589.07 88888.00 2024-03-15 16:38:41.405 075 15829.83 483.70 52589.09 88888.00 2024-03-15 16:38:41.905 075 15829.82 483.74 52589.08 88888.00 2024-03-15 16:38:42.405 075 15829.77 483.72 52589.10 88888.00 2024-03-15 16:38:42.905 075 15829.80 483.68 52589.08 88888.00 2024-03-15 16:38:43.405 075 15829.84 483.65 52589.04 88888.00 2024-03-15 16:38:43.905 075 15829.83 483.65 52589.10 88888.00 2024-03-15 16:38:44.405 075 15829.82 483.69 52589.13 88888.00 2024-03-15 16:38:44.905 075 15829.85 483.68 52589.15 88888.00 2024-03-15 16:38:45.405 075 15829.82 483.68 52589.16 88888.00 2024-03-15 16:38:45.905 075 15829.82 483.65 52589.16 88888.00 2024-03-15 16:38:46.405 075 15829.82 483.63 52589.14 88888.00 2024-03-15 16:38:46.905 075 15829.82 483.68 52589.11 88888.00 2024-03-15 16:38:47.405 075 15829.84 483.73 52589.10 88888.00 2024-03-15 16:38:47.905 075 15829.84 483.70 52589.09 88888.00 2024-03-15 16:38:48.405 075 15829.90 483.69 52589.08 88888.00 2024-03-15 16:38:48.905 075 15829.89 483.67 52589.07 88888.00 2024-03-15 16:38:49.405 075 15829.94 483.67 52589.08 88888.00 2024-03-15 16:38:49.905 075 15829.92 483.67 52589.10 88888.00 2024-03-15 16:38:50.405 075 15829.99 483.70 52589.10 88888.00 2024-03-15 16:38:50.905 075 15829.99 483.74 52589.11 88888.00 2024-03-15 16:38:51.405 075 15829.97 483.72 52589.13 88888.00 2024-03-15 16:38:51.905 075 15829.98 483.73 52589.09 88888.00 2024-03-15 16:38:52.405 075 15830.01 483.69 52589.06 88888.00 2024-03-15 16:38:52.905 075 15830.03 483.72 52589.06 88888.00 2024-03-15 16:38:53.405 075 15830.08 483.76 52589.04 88888.00 2024-03-15 16:38:53.905 075 15830.12 483.73 52589.04 88888.00 2024-03-15 16:38:54.405 075 15830.13 483.66 52589.03 88888.00 2024-03-15 16:38:54.905 075 15830.15 483.61 52589.04 88888.00 2024-03-15 16:38:55.405 075 15830.15 483.66 52589.02 88888.00 2024-03-15 16:38:55.905 075 15830.13 483.69 52588.98 88888.00 2024-03-15 16:38:56.405 075 15830.19 483.68 52588.98 88888.00 2024-03-15 16:38:56.905 075 15830.21 483.67 52589.03 88888.00 2024-03-15 16:38:57.405 075 15830.22 483.65 52589.06 88888.00 2024-03-15 16:38:57.905 075 15830.24 483.64 52589.00 88888.00 2024-03-15 16:38:58.405 075 15830.26 483.69 52588.99 88888.00 2024-03-15 16:38:58.905 075 15830.22 483.69 52589.01 88888.00 2024-03-15 16:38:59.405 075 15830.26 483.66 52589.01 88888.00 2024-03-15 16:38:59.905 075 15830.25 483.65 52589.07 88888.00 2024-03-15 16:39:00.405 075 15830.27 483.63 52589.07 88888.00 2024-03-15 16:39:00.905 075 15830.30 483.61 52589.06 88888.00 2024-03-15 16:39:01.405 075 15830.26 483.60 52589.03 88888.00 2024-03-15 16:39:01.905 075 15830.27 483.60 52589.04 88888.00 2024-03-15 16:39:02.405 075 15830.33 483.55 52589.08 88888.00 2024-03-15 16:39:02.905 075 15830.33 483.50 52589.09 88888.00 2024-03-15 16:39:03.405 075 15830.34 483.44 52589.14 88888.00 2024-03-15 16:39:03.905 075 15830.34 483.41 52589.18 88888.00 2024-03-15 16:39:04.405 075 15830.35 483.41 52589.16 88888.00 2024-03-15 16:39:04.905 075 15830.31 483.42 52589.12 88888.00 2024-03-15 16:39:05.405 075 15830.29 483.43 52589.08 88888.00 2024-03-15 16:39:05.905 075 15830.27 483.44 52589.10 88888.00 2024-03-15 16:39:06.405 075 15830.28 483.42 52589.11 88888.00 2024-03-15 16:39:06.905 075 15830.25 483.43 52589.12 88888.00 2024-03-15 16:39:07.405 075 15830.22 483.39 52589.15 88888.00 2024-03-15 16:39:07.905 075 15830.19 483.34 52589.14 88888.00 2024-03-15 16:39:08.405 075 15830.17 483.32 52589.13 88888.00 2024-03-15 16:39:08.905 075 15830.11 483.31 52589.16 88888.00 2024-03-15 16:39:09.405 075 15830.13 483.27 52589.19 88888.00 2024-03-15 16:39:09.905 075 15830.16 483.27 52589.15 88888.00 2024-03-15 16:39:10.405 075 15830.16 483.30 52589.13 88888.00 2024-03-15 16:39:10.905 075 15830.10 483.30 52589.19 88888.00 2024-03-15 16:39:11.405 075 15830.08 483.26 52589.18 88888.00 2024-03-15 16:39:11.905 075 15830.04 483.24 52589.16 88888.00 2024-03-15 16:39:12.405 075 15830.00 483.23 52589.15 88888.00 2024-03-15 16:39:12.905 075 15830.04 483.23 52589.16 88888.00 2024-03-15 16:39:13.405 075 15830.06 483.23 52589.14 88888.00 2024-03-15 16:39:13.905 075 15830.00 483.23 52589.14 88888.00 2024-03-15 16:39:14.405 075 15830.02 483.26 52589.11 88888.00 2024-03-15 16:39:14.905 075 15830.03 483.26 52589.14 88888.00 2024-03-15 16:39:15.405 075 15830.03 483.24 52589.13 88888.00 2024-03-15 16:39:15.905 075 15830.01 483.25 52589.14 88888.00 2024-03-15 16:39:16.405 075 15829.98 483.30 52589.16 88888.00 2024-03-15 16:39:16.905 075 15829.97 483.32 52589.17 88888.00 2024-03-15 16:39:17.405 075 15830.01 483.31 52589.11 88888.00 2024-03-15 16:39:17.905 075 15830.02 483.30 52589.13 88888.00 2024-03-15 16:39:18.405 075 15830.02 483.29 52589.20 88888.00 2024-03-15 16:39:18.905 075 15830.03 483.25 52589.22 88888.00 2024-03-15 16:39:19.405 075 15830.07 483.31 52589.21 88888.00 2024-03-15 16:39:19.905 075 15830.10 483.33 52589.18 88888.00 2024-03-15 16:39:20.405 075 15830.10 483.34 52589.16 88888.00 2024-03-15 16:39:20.905 075 15830.10 483.33 52589.17 88888.00 2024-03-15 16:39:21.405 075 15830.15 483.33 52589.16 88888.00 2024-03-15 16:39:21.905 075 15830.12 483.34 52589.21 88888.00 2024-03-15 16:39:22.405 075 15830.13 483.34 52589.19 88888.00 2024-03-15 16:39:22.905 075 15830.16 483.32 52589.21 88888.00 2024-03-15 16:39:23.405 075 15830.22 483.31 52589.20 88888.00 2024-03-15 16:39:23.905 075 15830.26 483.32 52589.17 88888.00 2024-03-15 16:39:24.405 075 15830.25 483.33 52589.17 88888.00 2024-03-15 16:39:24.905 075 15830.21 483.35 52589.14 88888.00 2024-03-15 16:39:25.405 075 15830.22 483.35 52589.15 88888.00 2024-03-15 16:39:25.905 075 15830.29 483.32 52589.20 88888.00 2024-03-15 16:39:26.405 075 15830.34 483.32 52589.27 88888.00 2024-03-15 16:39:26.905 075 15830.36 483.31 52589.28 88888.00 2024-03-15 16:39:27.905 075 15830.44 483.27 52589.28 88888.00 2024-03-15 16:39:28.405 075 15830.44 483.27 52589.21 88888.00 2024-03-15 16:39:28.905 075 15830.42 483.31 52589.21 88888.00 2024-03-15 16:39:29.405 075 15830.40 483.31 52589.17 88888.00 2024-03-15 16:39:29.905 075 15830.46 483.31 52589.21 88888.00 2024-03-15 16:39:30.405 075 15830.52 483.24 52589.17 88888.00 2024-03-15 16:39:30.905 075 15830.49 483.20 52589.13 88888.00 2024-03-15 16:39:31.405 075 15830.47 483.14 52589.15 88888.00 2024-03-15 16:39:31.905 075 15830.49 483.14 52589.12 88888.00 2024-03-15 16:39:32.405 075 15830.52 483.13 52589.12 88888.00 2024-03-15 16:39:32.905 075 15830.51 483.14 52589.13 88888.00 2024-03-15 16:39:33.405 075 15830.56 483.14 52589.15 88888.00 2024-03-15 16:39:33.905 075 15830.54 483.09 52589.13 88888.00 2024-03-15 16:39:34.405 075 15830.51 483.01 52589.09 88888.00 2024-03-15 16:39:34.905 075 15830.55 483.03 52589.06 88888.00 2024-03-15 16:39:35.405 075 15830.53 483.05 52589.10 88888.00 2024-03-15 16:39:35.905 075 15830.55 483.11 52589.08 88888.00 2024-03-15 16:39:36.405 075 15830.52 483.08 52589.06 88888.00 2024-03-15 16:39:36.905 075 15830.49 483.03 52589.04 88888.00 2024-03-15 16:39:37.405 075 15830.49 483.00 52589.06 88888.00 2024-03-15 16:39:37.905 075 15830.43 483.03 52589.08 88888.00 2024-03-15 16:39:38.405 075 15830.44 483.05 52589.09 88888.00 2024-03-15 16:39:38.905 075 15830.46 483.05 52589.01 88888.00 2024-03-15 16:39:39.405 075 15830.45 483.01 52589.04 88888.00 2024-03-15 16:39:39.905 075 15830.43 482.94 52589.08 88888.00 2024-03-15 16:39:40.405 075 15830.37 482.88 52589.04 88888.00 2024-03-15 16:39:40.905 075 15830.38 482.81 52588.98 88888.00 2024-03-15 16:39:41.405 075 15830.37 482.77 52588.99 88888.00 2024-03-15 16:39:41.905 075 15830.34 482.75 52588.98 88888.00 2024-03-15 16:39:42.405 075 15830.30 482.75 52588.96 88888.00 2024-03-15 16:39:42.905 075 15830.29 482.73 52588.93 88888.00 2024-03-15 16:39:43.405 075 15830.33 482.70 52588.86 88888.00 2024-03-15 16:39:43.905 075 15830.31 482.70 52588.87 88888.00 2024-03-15 16:39:44.405 075 15830.28 482.70 52588.83 88888.00 2024-03-15 16:39:44.905 075 15830.28 482.69 52588.78 88888.00 2024-03-15 16:39:45.405 075 15830.22 482.71 52588.74 88888.00 2024-03-15 16:39:45.905 075 15830.17 482.75 52588.73 88888.00 2024-03-15 16:39:46.405 075 15830.19 482.69 52588.73 88888.00 2024-03-15 16:39:46.905 075 15830.22 482.70 52588.75 88888.00 2024-03-15 16:39:47.405 075 15830.20 482.71 52588.72 88888.00 2024-03-15 16:39:47.905 075 15830.21 482.72 52588.71 88888.00 2024-03-15 16:39:48.405 075 15830.13 482.72 52588.66 88888.00 2024-03-15 16:39:48.905 075 15830.15 482.75 52588.61 88888.00 2024-03-15 16:39:49.405 075 15830.16 482.77 52588.57 88888.00 2024-03-15 16:39:49.905 075 15830.15 482.78 52588.58 88888.00 2024-03-15 16:39:50.405 075 15830.13 482.77 52588.60 88888.00 2024-03-15 16:39:50.905 075 15830.10 482.73 52588.54 88888.00 2024-03-15 16:39:51.405 075 15830.09 482.73 52588.47 88888.00 2024-03-15 16:39:51.905 075 15830.12 482.74 52588.46 88888.00 2024-03-15 16:39:52.405 075 15830.16 482.79 52588.49 88888.00 2024-03-15 16:39:52.905 075 15830.12 482.82 52588.52 88888.00 2024-03-15 16:39:53.405 075 15830.17 482.82 52588.49 88888.00 2024-03-15 16:39:53.905 075 15830.18 482.86 52588.52 88888.00 2024-03-15 16:39:54.405 075 15830.22 482.91 52588.46 88888.00 2024-03-15 16:39:54.905 075 15830.24 482.90 52588.49 88888.00 2024-03-15 16:39:55.405 075 15830.24 482.95 52588.48 88888.00 2024-03-15 16:39:55.905 075 15830.22 483.00 52588.45 88888.00 2024-03-15 16:39:56.405 075 15830.25 483.03 52588.43 88888.00 2024-03-15 16:39:56.905 075 15830.26 483.00 52588.41 88888.00 2024-03-15 16:39:57.405 075 15830.27 483.05 52588.42 88888.00 2024-03-15 16:39:57.905 075 15830.27 483.11 52588.39 88888.00 2024-03-15 16:39:58.405 075 15830.24 483.14 52588.38 88888.00 2024-03-15 16:39:58.905 075 15830.26 483.14 52588.45 88888.00 2024-03-15 16:39:59.405 075 15830.24 483.15 52588.45 88888.00 2024-03-15 16:39:59.905 075 15830.26 483.17 52588.43 88888.00 2024-03-15 16:40:00.405 075 15830.33 483.20 52588.47 88888.00 2024-03-15 16:40:00.905 075 15830.34 483.23 52588.47 88888.00 2024-03-15 16:40:01.405 075 15830.40 483.25 52588.41 88888.00 2024-03-15 16:40:01.905 075 15830.40 483.26 52588.43 88888.00 2024-03-15 16:40:02.405 075 15830.40 483.24 52588.48 88888.00 2024-03-15 16:40:02.905 075 15830.43 483.27 52588.53 88888.00 2024-03-15 16:40:03.405 075 15830.43 483.31 52588.48 88888.00 2024-03-15 16:40:03.905 075 15830.47 483.32 52588.47 88888.00 2024-03-15 16:40:04.405 075 15830.52 483.33 52588.50 88888.00 2024-03-15 16:40:04.905 075 15830.57 483.33 52588.54 88888.00 2024-03-15 16:40:05.405 075 15830.63 483.38 52588.56 88888.00 2024-03-15 16:40:05.905 075 15830.63 483.43 52588.59 88888.00 2024-03-15 16:40:06.405 075 15830.62 483.47 52588.62 88888.00 2024-03-15 16:40:06.905 075 15830.64 483.50 52588.63 88888.00 2024-03-15 16:40:07.405 075 15830.65 483.49 52588.61 88888.00 2024-03-15 16:40:07.905 075 15830.65 483.47 52588.55 88888.00 2024-03-15 16:40:08.405 075 15830.64 483.50 52588.62 88888.00 2024-03-15 16:40:08.905 075 15830.73 483.51 52588.69 88888.00 2024-03-15 16:40:09.405 075 15830.79 483.51 52588.66 88888.00 2024-03-15 16:40:09.905 075 15830.81 483.48 52588.71 88888.00 2024-03-15 16:40:10.405 075 15830.81 483.47 52588.68 88888.00 2024-03-15 16:40:10.905 075 15830.79 483.46 52588.70 88888.00 2024-03-15 16:40:11.405 075 15830.83 483.41 52588.71 88888.00 2024-03-15 16:40:11.905 075 15830.82 483.37 52588.72 88888.00 2024-03-15 16:40:12.405 075 15830.89 483.35 52588.70 88888.00 2024-03-15 16:40:12.905 075 15830.88 483.37 52588.71 88888.00 2024-03-15 16:40:13.405 075 15830.85 483.30 52588.69 88888.00 2024-03-15 16:40:13.905 075 15830.86 483.32 52588.68 88888.00 2024-03-15 16:40:14.405 075 15830.88 483.31 52588.70 88888.00 2024-03-15 16:40:14.905 075 15830.90 483.32 52588.73 88888.00 2024-03-15 16:40:15.405 075 15830.89 483.37 52588.72 88888.00 2024-03-15 16:40:15.905 075 15830.85 483.34 52588.78 88888.00 2024-03-15 16:40:16.405 075 15830.91 483.31 52588.81 88888.00 2024-03-15 16:40:16.905 075 15831.00 483.31 52588.79 88888.00 2024-03-15 16:40:17.405 075 15830.99 483.31 52588.74 88888.00 2024-03-15 16:40:17.905 075 15830.95 483.27 52588.77 88888.00 2024-03-15 16:40:18.405 075 15830.98 483.26 52588.80 88888.00 2024-03-15 16:40:19.405 075 15830.93 483.21 52588.84 88888.00 2024-03-15 16:40:19.905 075 15830.91 483.20 52588.82 88888.00 2024-03-15 16:40:20.405 075 15830.95 483.23 52588.81 88888.00 2024-03-15 16:40:20.905 075 15830.97 483.24 52588.81 88888.00 2024-03-15 16:40:21.405 075 15830.97 483.29 52588.79 88888.00 2024-03-15 16:40:21.905 075 15830.99 483.27 52588.77 88888.00 2024-03-15 16:40:22.405 075 15830.95 483.26 52588.74 88888.00 2024-03-15 16:40:22.905 075 15830.95 483.25 52588.78 88888.00 2024-03-15 16:40:23.405 075 15830.91 483.22 52588.82 88888.00 2024-03-15 16:40:23.905 075 15830.92 483.21 52588.81 88888.00 2024-03-15 16:40:24.405 075 15830.93 483.21 52588.80 88888.00 2024-03-15 16:40:24.905 075 15830.92 483.22 52588.74 88888.00 2024-03-15 16:40:25.405 075 15830.92 483.21 52588.71 88888.00 2024-03-15 16:40:25.905 075 15830.93 483.20 52588.78 88888.00 2024-03-15 16:40:26.405 075 15830.95 483.18 52588.77 88888.00 2024-03-15 16:40:26.905 075 15830.88 483.16 52588.80 88888.00 2024-03-15 16:40:27.405 075 15830.84 483.17 52588.74 88888.00 2024-03-15 16:40:27.905 075 15830.88 483.18 52588.68 88888.00 2024-03-15 16:40:28.405 075 15830.85 483.17 52588.71 88888.00 2024-03-15 16:40:29.405 075 15830.85 483.23 52588.65 88888.00 2024-03-15 16:40:29.905 075 15830.88 483.25 52588.67 88888.00 2024-03-15 16:40:30.405 075 15830.89 483.24 52588.69 88888.00 2024-03-15 16:40:30.905 075 15830.86 483.23 52588.66 88888.00 2024-03-15 16:40:31.405 075 15830.82 483.21 52588.66 88888.00 2024-03-15 16:40:31.905 075 15830.83 483.20 52588.65 88888.00 2024-03-15 16:40:32.405 075 15830.82 483.14 52588.62 88888.00 2024-03-15 16:40:32.905 075 15830.85 483.14 52588.61 88888.00 2024-03-15 16:40:33.405 075 15830.82 483.16 52588.57 88888.00 2024-03-15 16:40:33.905 075 15830.83 483.15 52588.62 88888.00 2024-03-15 16:40:34.405 075 15830.79 483.15 52588.66 88888.00 2024-03-15 16:40:34.905 075 15830.72 483.15 52588.61 88888.00 2024-03-15 16:40:35.405 075 15830.77 483.15 52588.58 88888.00 2024-03-15 16:40:35.905 075 15830.80 483.15 52588.61 88888.00 2024-03-15 16:40:36.405 075 15830.75 483.17 52588.58 88888.00 2024-03-15 16:40:36.905 075 15830.76 483.16 52588.52 88888.00 2024-03-15 16:40:37.405 075 15830.79 483.15 52588.55 88888.00 2024-03-15 16:40:37.905 075 15830.75 483.12 52588.53 88888.00 2024-03-15 16:40:38.405 075 15830.76 483.14 52588.56 88888.00 2024-03-15 16:40:38.905 075 15830.77 483.13 52588.58 88888.00 2024-03-15 16:40:39.405 075 15830.74 483.09 52588.54 88888.00 2024-03-15 16:40:39.905 075 15830.71 483.08 52588.55 88888.00 2024-03-15 16:40:40.405 075 15830.72 483.12 52588.48 88888.00 2024-03-15 16:40:40.905 075 15830.74 483.13 52588.48 88888.00 2024-03-15 16:40:41.405 075 15830.80 483.14 52588.55 88888.00 2024-03-15 16:40:41.905 075 15830.77 483.09 52588.53 88888.00 2024-03-15 16:40:42.405 075 15830.80 483.11 52588.52 88888.00 2024-03-15 16:40:42.905 075 15830.79 483.13 52588.51 88888.00 2024-03-15 16:40:43.405 075 15830.81 483.08 52588.50 88888.00 2024-03-15 16:40:43.905 075 15830.82 483.07 52588.43 88888.00 2024-03-15 16:40:44.405 075 15830.80 483.06 52588.49 88888.00 2024-03-15 16:40:44.905 075 15830.82 483.06 52588.49 88888.00 2024-03-15 16:40:45.405 075 15830.89 483.08 52588.48 88888.00 2024-03-15 16:40:45.905 075 15830.84 483.11 52588.50 88888.00 2024-03-15 16:40:46.405 075 15830.86 483.12 52588.52 88888.00 2024-03-15 16:40:46.905 075 15830.88 483.11 52588.52 88888.00 2024-03-15 16:40:47.405 075 15830.92 483.08 52588.56 88888.00 2024-03-15 16:40:47.905 075 15830.93 483.07 52588.51 88888.00 2024-03-15 16:40:48.405 075 15830.91 483.07 52588.41 88888.00 2024-03-15 16:40:48.905 075 15830.88 483.13 52588.43 88888.00 2024-03-15 16:40:49.405 075 15830.91 483.17 52588.49 88888.00 2024-03-15 16:40:49.905 075 15830.93 483.17 52588.50 88888.00 2024-03-15 16:40:50.405 075 15830.89 483.13 52588.48 88888.00 2024-03-15 16:40:50.905 075 15830.86 483.13 52588.40 88888.00 2024-03-15 16:40:51.405 075 15830.89 483.17 52588.40 88888.00 2024-03-15 16:40:51.905 075 15830.88 483.16 52588.49 88888.00 2024-03-15 16:40:52.405 075 15830.89 483.20 52588.57 88888.00 2024-03-15 16:40:52.905 075 15830.94 483.23 52588.59 88888.00 2024-03-15 16:40:53.405 075 15830.91 483.23 52588.57 88888.00 2024-03-15 16:40:53.905 075 15830.94 483.23 52588.54 88888.00 2024-03-15 16:40:54.405 075 15830.88 483.23 52588.55 88888.00 2024-03-15 16:40:54.905 075 15830.83 483.20 52588.57 88888.00 2024-03-15 16:40:55.405 075 15830.81 483.17 52588.53 88888.00 2024-03-15 16:40:55.905 075 15830.82 483.21 52588.55 88888.00 2024-03-15 16:40:56.405 075 15830.84 483.23 52588.55 88888.00 2024-03-15 16:40:56.905 075 15830.84 483.24 52588.58 88888.00 2024-03-15 16:40:57.405 075 15830.82 483.21 52588.60 88888.00 2024-03-15 16:40:57.905 075 15830.76 483.18 52588.57 88888.00 2024-03-15 16:40:58.405 075 15830.74 483.20 52588.53 88888.00 2024-03-15 16:40:58.905 075 15830.76 483.22 52588.51 88888.00 2024-03-15 16:40:59.405 075 15830.75 483.23 52588.54 88888.00 2024-03-15 16:40:59.905 075 15830.77 483.23 52588.57 88888.00 2024-03-15 16:41:00.405 075 15830.77 483.27 52588.56 88888.00 2024-03-15 16:41:00.905 075 15830.71 483.27 52588.56 88888.00 2024-03-15 16:41:01.405 075 15830.70 483.26 52588.55 88888.00 2024-03-15 16:41:01.905 075 15830.72 483.27 52588.53 88888.00 2024-03-15 16:41:02.405 075 15830.71 483.27 52588.56 88888.00 2024-03-15 16:41:02.905 075 15830.65 483.23 52588.57 88888.00 2024-03-15 16:41:03.405 075 15830.62 483.25 52588.61 88888.00 2024-03-15 16:41:03.905 075 15830.61 483.30 52588.61 88888.00 2024-03-15 16:41:04.405 075 15830.60 483.29 52588.62 88888.00 2024-03-15 16:41:04.905 075 15830.56 483.26 52588.58 88888.00 2024-03-15 16:41:05.405 075 15830.56 483.23 52588.52 88888.00 2024-03-15 16:41:05.905 075 15830.54 483.23 52588.55 88888.00 2024-03-15 16:41:06.405 075 15830.51 483.24 52588.52 88888.00 2024-03-15 16:41:06.905 075 15830.48 483.23 52588.54 88888.00 2024-03-15 16:41:07.405 075 15830.44 483.23 52588.56 88888.00 2024-03-15 16:41:07.905 075 15830.40 483.22 52588.58 88888.00 2024-03-15 16:41:08.905 075 15830.39 483.22 52588.55 88888.00 2024-03-15 16:41:09.405 075 15830.36 483.21 52588.57 88888.00 2024-03-15 16:41:09.905 075 15830.34 483.17 52588.63 88888.00 2024-03-15 16:41:10.405 075 15830.33 483.14 52588.69 88888.00 2024-03-15 16:41:10.905 075 15830.28 483.16 52588.66 88888.00 2024-03-15 16:41:11.405 075 15830.28 483.14 52588.63 88888.00 2024-03-15 16:41:11.905 075 15830.27 483.08 52588.65 88888.00 2024-03-15 16:41:12.405 075 15830.26 483.04 52588.67 88888.00 2024-03-15 16:41:12.905 075 15830.18 483.04 52588.62 88888.00 2024-03-15 16:41:13.405 075 15830.16 483.05 52588.69 88888.00 2024-03-15 16:41:13.905 075 15830.15 483.05 52588.71 88888.00 2024-03-15 16:41:14.405 075 15830.13 483.01 52588.72 88888.00 2024-03-15 16:41:14.905 075 15830.11 483.01 52588.73 88888.00 2024-03-15 16:41:15.405 075 15830.11 483.03 52588.75 88888.00 2024-03-15 16:41:15.905 075 15830.10 482.98 52588.75 88888.00 2024-03-15 16:41:16.405 075 15830.10 482.99 52588.76 88888.00 2024-03-15 16:41:16.905 075 15830.08 482.99 52588.74 88888.00 2024-03-15 16:41:17.405 075 15830.06 482.99 52588.75 88888.00 2024-03-15 16:41:17.905 075 15830.10 482.95 52588.82 88888.00 2024-03-15 16:41:18.405 075 15830.13 482.96 52588.78 88888.00 2024-03-15 16:41:18.905 075 15830.13 482.96 52588.77 88888.00 2024-03-15 16:41:19.405 075 15830.08 482.92 52588.80 88888.00 2024-03-15 16:41:19.905 075 15830.04 482.87 52588.77 88888.00 2024-03-15 16:41:20.405 075 15830.07 482.83 52588.83 88888.00 2024-03-15 16:41:20.905 075 15830.07 482.86 52588.87 88888.00 2024-03-15 16:41:21.405 075 15830.07 482.81 52588.89 88888.00 2024-03-15 16:41:21.905 075 15830.06 482.86 52588.87 88888.00 2024-03-15 16:41:22.405 075 15830.07 482.89 52588.84 88888.00 2024-03-15 16:41:22.905 075 15830.09 482.88 52588.83 88888.00 2024-03-15 16:41:23.405 075 15830.00 482.85 52588.84 88888.00 2024-03-15 16:41:23.905 075 15830.03 482.86 52588.88 88888.00 2024-03-15 16:41:24.405 075 15830.04 482.87 52588.97 88888.00 2024-03-15 16:41:24.905 075 15830.09 482.82 52588.94 88888.00 2024-03-15 16:41:25.405 075 15830.09 482.75 52588.95 88888.00 2024-03-15 16:41:25.905 075 15830.03 482.79 52588.97 88888.00 2024-03-15 16:41:26.405 075 15830.04 482.81 52588.94 88888.00 2024-03-15 16:41:26.905 075 15830.07 482.79 52588.90 88888.00 2024-03-15 16:41:27.405 075 15830.07 482.78 52588.87 88888.00 2024-03-15 16:41:27.905 075 15830.04 482.75 52588.88 88888.00 2024-03-15 16:41:28.405 075 15830.09 482.75 52588.87 88888.00 2024-03-15 16:41:28.905 075 15830.08 482.72 52588.91 88888.00 2024-03-15 16:41:29.405 075 15830.04 482.69 52588.89 88888.00 2024-03-15 16:41:29.905 075 15830.03 482.70 52588.84 88888.00 2024-03-15 16:41:30.905 075 15830.11 482.69 52588.83 88888.00 2024-03-15 16:41:31.405 075 15830.10 482.64 52588.86 88888.00 2024-03-15 16:41:31.905 075 15830.10 482.66 52588.87 88888.00 2024-03-15 16:41:32.405 075 15830.12 482.70 52588.86 88888.00 2024-03-15 16:41:32.905 075 15830.12 482.75 52588.90 88888.00 2024-03-15 16:41:33.405 075 15830.12 482.72 52588.84 88888.00 2024-03-15 16:41:33.905 075 15830.16 482.71 52588.80 88888.00 2024-03-15 16:41:34.405 075 15830.18 482.72 52588.82 88888.00 2024-03-15 16:41:34.905 075 15830.20 482.74 52588.78 88888.00 2024-03-15 16:41:35.405 075 15830.25 482.74 52588.78 88888.00 2024-03-15 16:41:35.906 075 15830.24 482.80 52588.81 88888.00 2024-03-15 16:41:36.406 075 15830.25 482.80 52588.78 88888.00 2024-03-15 16:41:36.906 075 15830.18 482.78 52588.76 88888.00 2024-03-15 16:41:37.406 075 15830.25 482.77 52588.75 88888.00 2024-03-15 16:41:37.906 075 15830.27 482.79 52588.72 88888.00 2024-03-15 16:41:38.906 075 15830.31 482.89 52588.67 88888.00 2024-03-15 16:41:39.406 075 15830.25 482.89 52588.70 88888.00 2024-03-15 16:41:39.906 075 15830.29 482.88 52588.75 88888.00 2024-03-15 16:41:40.906 075 15830.37 482.89 52588.73 88888.00 2024-03-15 16:41:41.406 075 15830.34 482.87 52588.69 88888.00 2024-03-15 16:41:41.906 075 15830.33 482.88 52588.68 88888.00 2024-03-15 16:41:42.406 075 15830.37 482.90 52588.67 88888.00 2024-03-15 16:41:42.906 075 15830.38 482.88 52588.69 88888.00 2024-03-15 16:41:43.406 075 15830.39 482.89 52588.66 88888.00 2024-03-15 16:41:43.906 075 15830.39 482.90 52588.63 88888.00 2024-03-15 16:41:44.406 075 15830.39 482.88 52588.61 88888.00 2024-03-15 16:41:44.906 075 15830.42 482.83 52588.50 88888.00 2024-03-15 16:41:45.406 075 15830.42 482.82 52588.57 88888.00 2024-03-15 16:41:45.906 075 15830.39 482.83 52588.63 88888.00 2024-03-15 16:41:46.406 075 15830.37 482.87 52588.65 88888.00 2024-03-15 16:41:46.906 075 15830.42 482.92 52588.70 88888.00 2024-03-15 16:41:47.406 075 15830.37 482.95 52588.67 88888.00 2024-03-15 16:41:47.906 075 15830.36 482.94 52588.66 88888.00 2024-03-15 16:41:48.906 075 15830.34 482.97 52588.52 88888.00 2024-03-15 16:41:49.406 075 15830.34 482.98 52588.57 88888.00 2024-03-15 16:41:49.906 075 15830.33 482.97 52588.60 88888.00 2024-03-15 16:41:50.406 075 15830.33 482.94 52588.60 88888.00 2024-03-15 16:41:50.906 075 15830.29 482.91 52588.62 88888.00 2024-03-15 16:41:51.406 075 15830.28 482.88 52588.63 88888.00 2024-03-15 16:41:51.906 075 15830.22 482.88 52588.61 88888.00 2024-03-15 16:41:52.406 075 15830.19 482.90 52588.56 88888.00 2024-03-15 16:41:52.906 075 15830.20 482.95 52588.55 88888.00 2024-03-15 16:41:53.406 075 15830.25 482.95 52588.58 88888.00 2024-03-15 16:41:53.906 075 15830.27 482.96 52588.59 88888.00 2024-03-15 16:41:54.406 075 15830.28 482.97 52588.62 88888.00 2024-03-15 16:41:54.906 075 15830.28 482.96 52588.59 88888.00 2024-03-15 16:41:55.406 075 15830.25 482.90 52588.61 88888.00 2024-03-15 16:41:55.906 075 15830.22 482.89 52588.57 88888.00 2024-03-15 16:41:56.406 075 15830.20 482.90 52588.54 88888.00 2024-03-15 16:41:56.906 075 15830.20 482.90 52588.51 88888.00 2024-03-15 16:41:57.406 075 15830.17 482.92 52588.51 88888.00 2024-03-15 16:41:57.906 075 15830.16 482.94 52588.53 88888.00 2024-03-15 16:41:58.406 075 15830.21 482.95 52588.57 88888.00 2024-03-15 16:41:58.906 075 15830.24 482.96 52588.60 88888.00 2024-03-15 16:41:59.406 075 15830.20 482.97 52588.59 88888.00 2024-03-15 16:41:59.906 075 15830.25 483.00 52588.60 88888.00 2024-03-15 16:42:00.406 075 15830.24 483.01 52588.60 88888.00 2024-03-15 16:42:00.906 075 15830.20 483.00 52588.58 88888.00 2024-03-15 16:42:01.406 075 15830.15 482.97 52588.59 88888.00 2024-03-15 16:42:01.906 075 15830.13 482.92 52588.62 88888.00 2024-03-15 16:42:02.406 075 15830.17 482.92 52588.61 88888.00 2024-03-15 16:42:02.906 075 15830.19 482.92 52588.55 88888.00 2024-03-15 16:42:03.406 075 15830.18 482.96 52588.54 88888.00 2024-03-15 16:42:03.906 075 15830.15 482.98 52588.55 88888.00 2024-03-15 16:42:04.406 075 15830.18 483.00 52588.57 88888.00 2024-03-15 16:42:04.906 075 15830.19 483.01 52588.55 88888.00 2024-03-15 16:42:05.406 075 15830.22 482.99 52588.52 88888.00 2024-03-15 16:42:05.906 075 15830.24 482.91 52588.49 88888.00 2024-03-15 16:42:06.406 075 15830.27 482.90 52588.52 88888.00 2024-03-15 16:42:06.906 075 15830.29 482.94 52588.48 88888.00 2024-03-15 16:42:07.406 075 15830.30 482.94 52588.45 88888.00 2024-03-15 16:42:07.906 075 15830.29 482.92 52588.48 88888.00 2024-03-15 16:42:08.406 075 15830.36 482.90 52588.43 88888.00 2024-03-15 16:42:08.906 075 15830.34 482.88 52588.48 88888.00 2024-03-15 16:42:09.406 075 15830.35 482.89 52588.48 88888.00 2024-03-15 16:42:09.906 075 15830.33 482.92 52588.49 88888.00 2024-03-15 16:42:10.406 075 15830.33 482.99 52588.45 88888.00 2024-03-15 16:42:10.906 075 15830.31 483.03 52588.52 88888.00 2024-03-15 16:42:11.406 075 15830.28 483.00 52588.48 88888.00 2024-03-15 16:42:11.906 075 15830.33 482.98 52588.49 88888.00 2024-03-15 16:42:12.406 075 15830.37 482.96 52588.52 88888.00 2024-03-15 16:42:12.906 075 15830.37 482.97 52588.46 88888.00 2024-03-15 16:42:13.406 075 15830.44 482.99 52588.47 88888.00 2024-03-15 16:42:13.906 075 15830.43 482.99 52588.49 88888.00 2024-03-15 16:42:14.406 075 15830.38 483.00 52588.45 88888.00 2024-03-15 16:42:14.906 075 15830.42 483.01 52588.46 88888.00 2024-03-15 16:42:15.406 075 15830.40 483.04 52588.46 88888.00 2024-03-15 16:42:15.906 075 15830.43 483.04 52588.42 88888.00 2024-03-15 16:42:16.406 075 15830.43 483.03 52588.43 88888.00 2024-03-15 16:42:16.906 075 15830.36 483.00 52588.48 88888.00 2024-03-15 16:42:17.406 075 15830.36 482.97 52588.38 88888.00 2024-03-15 16:42:17.906 075 15830.34 482.99 52588.36 88888.00 2024-03-15 16:42:18.406 075 15830.31 483.03 52588.41 88888.00 2024-03-15 16:42:18.906 075 15830.35 483.05 52588.45 88888.00 2024-03-15 16:42:19.406 075 15830.36 483.05 52588.47 88888.00 2024-03-15 16:42:19.906 075 15830.35 483.05 52588.48 88888.00 2024-03-15 16:42:20.406 075 15830.35 483.06 52588.50 88888.00 2024-03-15 16:42:20.906 075 15830.34 483.08 52588.50 88888.00 2024-03-15 16:42:21.406 075 15830.35 483.07 52588.50 88888.00 2024-03-15 16:42:21.906 075 15830.35 483.05 52588.53 88888.00 2024-03-15 16:42:22.406 075 15830.28 483.04 52588.56 88888.00 2024-03-15 16:42:22.906 075 15830.19 483.06 52588.58 88888.00 2024-03-15 16:42:23.406 075 15830.19 483.05 52588.61 88888.00 2024-03-15 16:42:23.906 075 15830.29 483.05 52588.66 88888.00 2024-03-15 16:42:24.406 075 15830.30 483.05 52588.62 88888.00 2024-03-15 16:42:24.906 075 15830.28 483.08 52588.56 88888.00 2024-03-15 16:42:25.406 075 15830.21 483.05 52588.55 88888.00 2024-03-15 16:42:25.906 075 15830.16 483.05 52588.59 88888.00 2024-03-15 16:42:26.406 075 15830.20 483.08 52588.61 88888.00 2024-03-15 16:42:26.906 075 15830.21 483.11 52588.60 88888.00 2024-03-15 16:42:27.406 075 15830.20 483.12 52588.60 88888.00 2024-03-15 16:42:27.906 075 15830.16 483.11 52588.59 88888.00 2024-03-15 16:42:28.406 075 15830.15 483.11 52588.63 88888.00 2024-03-15 16:42:28.906 075 15830.15 483.12 52588.60 88888.00 2024-03-15 16:42:29.406 075 15830.12 483.12 52588.61 88888.00 2024-03-15 16:42:29.906 075 15830.17 483.13 52588.66 88888.00 2024-03-15 16:42:30.406 075 15830.18 483.11 52588.60 88888.00 2024-03-15 16:42:30.906 075 15830.15 483.11 52588.62 88888.00 2024-03-15 16:42:31.406 075 15830.16 483.08 52588.63 88888.00 2024-03-15 16:42:31.906 075 15830.12 483.07 52588.59 88888.00 2024-03-15 16:42:32.406 075 15830.06 483.08 52588.66 88888.00 2024-03-15 16:42:32.906 075 15830.09 483.08 52588.70 88888.00 2024-03-15 16:42:33.406 075 15830.12 483.07 52588.69 88888.00 2024-03-15 16:42:33.906 075 15830.06 483.08 52588.67 88888.00 2024-03-15 16:42:34.406 075 15830.12 483.12 52588.66 88888.00 2024-03-15 16:42:34.906 075 15830.12 483.09 52588.67 88888.00 2024-03-15 16:42:35.406 075 15830.13 483.09 52588.65 88888.00 2024-03-15 16:42:35.906 075 15830.13 483.09 52588.66 88888.00 2024-03-15 16:42:36.406 075 15830.15 483.11 52588.68 88888.00 2024-03-15 16:42:36.906 075 15830.12 483.14 52588.69 88888.00 2024-03-15 16:42:37.406 075 15830.10 483.13 52588.70 88888.00 2024-03-15 16:42:37.906 075 15830.16 483.15 52588.68 88888.00 2024-03-15 16:42:38.406 075 15830.22 483.16 52588.67 88888.00 2024-03-15 16:42:38.906 075 15830.21 483.15 52588.69 88888.00 2024-03-15 16:42:39.406 075 15830.19 483.12 52588.68 88888.00 2024-03-15 16:42:39.906 075 15830.24 483.12 52588.69 88888.00 2024-03-15 16:42:40.406 075 15830.28 483.16 52588.62 88888.00 2024-03-15 16:42:40.906 075 15830.29 483.17 52588.65 88888.00 2024-03-15 16:42:41.406 075 15830.33 483.17 52588.68 88888.00 2024-03-15 16:42:41.906 075 15830.34 483.18 52588.71 88888.00 2024-03-15 16:42:42.406 075 15830.34 483.18 52588.70 88888.00 2024-03-15 16:42:42.906 075 15830.35 483.21 52588.66 88888.00 2024-03-15 16:42:43.406 075 15830.37 483.21 52588.66 88888.00 2024-03-15 16:42:43.906 075 15830.45 483.17 52588.67 88888.00 2024-03-15 16:42:44.406 075 15830.48 483.14 52588.70 88888.00 2024-03-15 16:42:44.906 075 15830.48 483.13 52588.67 88888.00 2024-03-15 16:42:45.406 075 15830.48 483.15 52588.68 88888.00 2024-03-15 16:42:45.906 075 15830.54 483.13 52588.66 88888.00 2024-03-15 16:42:46.406 075 15830.55 483.13 52588.60 88888.00 2024-03-15 16:42:46.906 075 15830.57 483.14 52588.57 88888.00 2024-03-15 16:42:47.406 075 15830.57 483.13 52588.55 88888.00 2024-03-15 16:42:47.906 075 15830.65 483.09 52588.55 88888.00 2024-03-15 16:42:48.406 075 15830.58 483.04 52588.57 88888.00 2024-03-15 16:42:48.906 075 15830.58 483.00 52588.55 88888.00 2024-03-15 16:42:49.406 075 15830.57 482.97 52588.53 88888.00 2024-03-15 16:42:49.906 075 15830.64 482.95 52588.54 88888.00 2024-03-15 16:42:50.406 075 15830.67 482.96 52588.58 88888.00 2024-03-15 16:42:50.906 075 15830.70 482.94 52588.55 88888.00 2024-03-15 16:42:51.406 075 15830.70 482.87 52588.52 88888.00 2024-03-15 16:42:51.906 075 15830.73 482.89 52588.54 88888.00 2024-03-15 16:42:52.406 075 15830.79 482.89 52588.53 88888.00 2024-03-15 16:42:52.906 075 15830.79 482.91 52588.49 88888.00 2024-03-15 16:42:53.406 075 15830.81 482.92 52588.48 88888.00 2024-03-15 16:42:53.906 075 15830.83 482.89 52588.51 88888.00 2024-03-15 16:42:54.406 075 15830.83 482.86 52588.48 88888.00 2024-03-15 16:42:54.906 075 15830.83 482.85 52588.48 88888.00 2024-03-15 16:42:55.406 075 15830.82 482.83 52588.51 88888.00 2024-03-15 16:42:55.906 075 15830.80 482.78 52588.49 88888.00 2024-03-15 16:42:56.406 075 15830.82 482.73 52588.43 88888.00 2024-03-15 16:42:56.906 075 15830.80 482.71 52588.40 88888.00 2024-03-15 16:42:57.406 075 15830.88 482.72 52588.43 88888.00 2024-03-15 16:42:57.906 075 15830.88 482.71 52588.49 88888.00 2024-03-15 16:42:58.406 075 15830.86 482.73 52588.52 88888.00 2024-03-15 16:42:58.906 075 15830.89 482.68 52588.47 88888.00 2024-03-15 16:42:59.406 075 15830.90 482.65 52588.42 88888.00 2024-03-15 16:42:59.906 075 15830.90 482.61 52588.39 88888.00 2024-03-15 16:43:00.406 075 15830.92 482.60 52588.40 88888.00 2024-03-15 16:43:00.906 075 15830.82 482.56 52588.41 88888.00 2024-03-15 16:43:01.406 075 15830.80 482.55 52588.43 88888.00 2024-03-15 16:43:01.906 075 15830.82 482.60 52588.45 88888.00 2024-03-15 16:43:02.406 075 15830.82 482.60 52588.45 88888.00 2024-03-15 16:43:02.906 075 15830.85 482.57 52588.46 88888.00 2024-03-15 16:43:03.406 075 15830.85 482.56 52588.46 88888.00 2024-03-15 16:43:03.906 075 15830.79 482.53 52588.48 88888.00 2024-03-15 16:43:04.406 075 15830.79 482.55 52588.45 88888.00 2024-03-15 16:43:04.906 075 15830.80 482.59 52588.43 88888.00 2024-03-15 16:43:05.406 075 15830.81 482.57 52588.40 88888.00 2024-03-15 16:43:05.906 075 15830.80 482.59 52588.45 88888.00 2024-03-15 16:43:06.406 075 15830.68 482.63 52588.45 88888.00 2024-03-15 16:43:06.906 075 15830.68 482.64 52588.46 88888.00 2024-03-15 16:43:07.406 075 15830.67 482.63 52588.40 88888.00 2024-03-15 16:43:07.906 075 15830.73 482.66 52588.38 88888.00 2024-03-15 16:43:08.406 075 15830.72 482.68 52588.43 88888.00 2024-03-15 16:43:08.906 075 15830.73 482.71 52588.49 88888.00 2024-03-15 16:43:09.406 075 15830.73 482.74 52588.50 88888.00 2024-03-15 16:43:09.906 075 15830.72 482.79 52588.47 88888.00 2024-03-15 16:43:10.406 075 15830.73 482.81 52588.43 88888.00 2024-03-15 16:43:10.906 075 15830.65 482.82 52588.48 88888.00 2024-03-15 16:43:11.406 075 15830.66 482.82 52588.47 88888.00 2024-03-15 16:43:11.906 075 15830.71 482.89 52588.43 88888.00 2024-03-15 16:43:12.406 075 15830.67 482.95 52588.42 88888.00 2024-03-15 16:43:12.906 075 15830.63 482.97 52588.47 88888.00 2024-03-15 16:43:13.406 075 15830.56 482.98 52588.47 88888.00 2024-03-15 16:43:13.906 075 15830.55 482.99 52588.47 88888.00 2024-03-15 16:43:14.406 075 15830.52 483.04 52588.46 88888.00 2024-03-15 16:43:14.906 075 15830.51 483.05 52588.41 88888.00 2024-03-15 16:43:15.406 075 15830.55 483.05 52588.37 88888.00 2024-03-15 16:43:15.906 075 15830.54 483.03 52588.43 88888.00 2024-03-15 16:43:16.406 075 15830.54 482.99 52588.53 88888.00 2024-03-15 16:43:16.906 075 15830.52 483.03 52588.56 88888.00 2024-03-15 16:43:17.406 075 15830.52 483.09 52588.58 88888.00 2024-03-15 16:43:17.906 075 15830.49 483.14 52588.60 88888.00 2024-03-15 16:43:18.406 075 15830.44 483.15 52588.62 88888.00 2024-03-15 16:43:18.906 075 15830.44 483.14 52588.60 88888.00 2024-03-15 16:43:19.406 075 15830.47 483.13 52588.59 88888.00 2024-03-15 16:43:19.906 075 15830.54 483.14 52588.63 88888.00 2024-03-15 16:43:20.406 075 15830.51 483.17 52588.66 88888.00 2024-03-15 16:43:20.906 075 15830.52 483.17 52588.70 88888.00 2024-03-15 16:43:21.406 075 15830.53 483.14 52588.73 88888.00 2024-03-15 16:43:21.906 075 15830.60 483.13 52588.74 88888.00 2024-03-15 16:43:22.406 075 15830.56 483.11 52588.73 88888.00 2024-03-15 16:43:22.906 075 15830.54 483.09 52588.78 88888.00 2024-03-15 16:43:23.406 075 15830.53 483.09 52588.82 88888.00 2024-03-15 16:43:23.906 075 15830.54 483.06 52588.79 88888.00 2024-03-15 16:43:24.406 075 15830.57 483.06 52588.80 88888.00 2024-03-15 16:43:24.906 075 15830.57 483.05 52588.80 88888.00 2024-03-15 16:43:25.406 075 15830.57 483.07 52588.79 88888.00 2024-03-15 16:43:25.906 075 15830.56 483.04 52588.79 88888.00 2024-03-15 16:43:26.406 075 15830.56 482.97 52588.78 88888.00 2024-03-15 16:43:26.906 075 15830.58 482.94 52588.78 88888.00 2024-03-15 16:43:27.406 075 15830.56 482.90 52588.79 88888.00 2024-03-15 16:43:27.906 075 15830.57 482.92 52588.76 88888.00 2024-03-15 16:43:28.406 075 15830.57 482.91 52588.72 88888.00 2024-03-15 16:43:28.906 075 15830.63 482.88 52588.74 88888.00 2024-03-15 16:43:29.406 075 15830.63 482.83 52588.75 88888.00 2024-03-15 16:43:29.906 075 15830.64 482.81 52588.77 88888.00 2024-03-15 16:43:30.406 075 15830.71 482.79 52588.76 88888.00 2024-03-15 16:43:30.906 075 15830.70 482.77 52588.72 88888.00 2024-03-15 16:43:31.406 075 15830.64 482.75 52588.73 88888.00 2024-03-15 16:43:31.906 075 15830.65 482.70 52588.74 88888.00 2024-03-15 16:43:32.406 075 15830.70 482.66 52588.79 88888.00 2024-03-15 16:43:32.906 075 15830.68 482.63 52588.75 88888.00 2024-03-15 16:43:33.906 075 15830.72 482.56 52588.74 88888.00 2024-03-15 16:43:34.406 075 15830.73 482.54 52588.70 88888.00 2024-03-15 16:43:34.906 075 15830.76 482.55 52588.65 88888.00 2024-03-15 16:43:35.406 075 15830.79 482.56 52588.62 88888.00 2024-03-15 16:43:35.906 075 15830.79 482.51 52588.67 88888.00 2024-03-15 16:43:36.406 075 15830.81 482.46 52588.67 88888.00 2024-03-15 16:43:36.906 075 15830.79 482.45 52588.63 88888.00 2024-03-15 16:43:37.406 075 15830.81 482.46 52588.68 88888.00 2024-03-15 16:43:37.906 075 15830.79 482.44 52588.73 88888.00 2024-03-15 16:43:38.406 075 15830.79 482.39 52588.69 88888.00 2024-03-15 16:43:38.906 075 15830.82 482.31 52588.65 88888.00 2024-03-15 16:43:39.406 075 15830.82 482.30 52588.62 88888.00 2024-03-15 16:43:39.906 075 15830.83 482.31 52588.57 88888.00 2024-03-15 16:43:40.406 075 15830.88 482.29 52588.58 88888.00 2024-03-15 16:43:40.906 075 15830.84 482.28 52588.57 88888.00 2024-03-15 16:43:41.406 075 15830.82 482.26 52588.60 88888.00 2024-03-15 16:43:41.906 075 15830.82 482.22 52588.58 88888.00 2024-03-15 16:43:42.406 075 15830.85 482.19 52588.63 88888.00 2024-03-15 16:43:42.906 075 15830.89 482.13 52588.62 88888.00 2024-03-15 16:43:43.406 075 15830.84 482.11 52588.58 88888.00 2024-03-15 16:43:43.906 075 15830.88 482.11 52588.50 88888.00 2024-03-15 16:43:44.406 075 15830.94 482.09 52588.50 88888.00 2024-03-15 16:43:44.906 075 15830.99 482.10 52588.49 88888.00 2024-03-15 16:43:45.406 075 15831.01 482.11 52588.49 88888.00 2024-03-15 16:43:45.906 075 15831.00 482.10 52588.47 88888.00 2024-03-15 16:43:46.406 075 15831.01 482.06 52588.50 88888.00 2024-03-15 16:43:46.906 075 15831.04 482.05 52588.49 88888.00 2024-03-15 16:43:47.406 075 15831.06 482.09 52588.43 88888.00 2024-03-15 16:43:47.906 075 15831.02 482.08 52588.45 88888.00 2024-03-15 16:43:48.406 075 15830.99 482.09 52588.49 88888.00 2024-03-15 16:43:48.906 075 15831.00 482.14 52588.46 88888.00 2024-03-15 16:43:49.406 075 15830.99 482.14 52588.46 88888.00 2024-03-15 16:43:49.906 075 15831.02 482.12 52588.40 88888.00 2024-03-15 16:43:50.406 075 15831.08 482.09 52588.41 88888.00 2024-03-15 16:43:50.906 075 15831.15 482.14 52588.39 88888.00 2024-03-15 16:43:51.906 075 15831.11 482.12 52588.45 88888.00 2024-03-15 16:43:52.406 075 15831.10 482.11 52588.46 88888.00 2024-03-15 16:43:52.906 075 15831.13 482.11 52588.40 88888.00 2024-03-15 16:43:53.906 075 15831.24 482.08 52588.38 88888.00 2024-03-15 16:43:54.406 075 15831.28 482.05 52588.37 88888.00 2024-03-15 16:43:54.906 075 15831.25 482.03 52588.34 88888.00 2024-03-15 16:43:55.406 075 15831.24 482.04 52588.35 88888.00 2024-03-15 16:43:55.906 075 15831.26 482.03 52588.35 88888.00 2024-03-15 16:43:56.406 075 15831.28 482.03 52588.35 88888.00 2024-03-15 16:43:56.906 075 15831.30 482.02 52588.32 88888.00 2024-03-15 16:43:57.406 075 15831.34 482.05 52588.36 88888.00 2024-03-15 16:43:57.906 075 15831.35 482.08 52588.34 88888.00 2024-03-15 16:43:58.406 075 15831.33 482.05 52588.35 88888.00 2024-03-15 16:43:58.906 075 15831.38 482.03 52588.41 88888.00 2024-03-15 16:43:59.406 075 15831.38 482.02 52588.37 88888.00 2024-03-15 16:43:59.906 075 15831.40 482.06 52588.32 88888.00 2024-03-15 16:44:00.406 075 15831.35 482.08 52588.31 88888.00 2024-03-15 16:44:00.906 075 15831.42 482.09 52588.31 88888.00 2024-03-15 16:44:01.906 075 15831.43 482.01 52588.33 88888.00 2024-03-15 16:44:02.406 075 15831.42 481.96 52588.33 88888.00 2024-03-15 16:44:02.906 075 15831.39 481.99 52588.31 88888.00 2024-03-15 16:44:03.406 075 15831.39 481.93 52588.27 88888.00 2024-03-15 16:44:03.906 075 15831.44 481.87 52588.33 88888.00 2024-03-15 16:44:04.406 075 15831.49 481.88 52588.32 88888.00 2024-03-15 16:44:04.906 075 15831.48 481.88 52588.32 88888.00 2024-03-15 16:44:05.406 075 15831.49 481.91 52588.26 88888.00 2024-03-15 16:44:05.906 075 15831.54 481.88 52588.21 88888.00 2024-03-15 16:44:06.406 075 15831.51 481.87 52588.32 88888.00 2024-03-15 16:44:06.906 075 15831.57 481.87 52588.39 88888.00 2024-03-15 16:44:07.406 075 15831.56 481.87 52588.32 88888.00 2024-03-15 16:44:07.906 075 15831.55 481.80 52588.33 88888.00 2024-03-15 16:44:08.406 075 15831.51 481.80 52588.37 88888.00 2024-03-15 16:44:08.906 075 15831.55 481.85 52588.38 88888.00 2024-03-15 16:44:09.406 075 15831.52 481.87 52588.36 88888.00 2024-03-15 16:44:09.906 075 15831.55 481.84 52588.35 88888.00 2024-03-15 16:44:10.406 075 15831.54 481.78 52588.37 88888.00 2024-03-15 16:44:10.906 075 15831.55 481.77 52588.37 88888.00 2024-03-15 16:44:11.406 075 15831.57 481.78 52588.32 88888.00 2024-03-15 16:44:11.906 075 15831.55 481.79 52588.32 88888.00 2024-03-15 16:44:12.406 075 15831.53 481.82 52588.26 88888.00 2024-03-15 16:44:12.906 075 15831.47 481.79 52588.23 88888.00 2024-03-15 16:44:13.406 075 15831.45 481.78 52588.34 88888.00 2024-03-15 16:44:13.906 075 15831.51 481.74 52588.32 88888.00 2024-03-15 16:44:14.406 075 15831.51 481.71 52588.29 88888.00 2024-03-15 16:44:14.906 075 15831.44 481.69 52588.26 88888.00 2024-03-15 16:44:15.406 075 15831.42 481.68 52588.22 88888.00 2024-03-15 16:44:15.906 075 15831.42 481.68 52588.21 88888.00 2024-03-15 16:44:16.406 075 15831.42 481.68 52588.25 88888.00 2024-03-15 16:44:16.906 075 15831.37 481.69 52588.22 88888.00 2024-03-15 16:44:17.406 075 15831.38 481.69 52588.20 88888.00 2024-03-15 16:44:17.906 075 15831.36 481.64 52588.16 88888.00 2024-03-15 16:44:18.406 075 15831.33 481.64 52588.17 88888.00 2024-03-15 16:44:18.906 075 15831.35 481.59 52588.19 88888.00 2024-03-15 16:44:19.406 075 15831.31 481.64 52588.18 88888.00 2024-03-15 16:44:19.906 075 15831.30 481.68 52588.13 88888.00 2024-03-15 16:44:20.406 075 15831.29 481.70 52588.18 88888.00 2024-03-15 16:44:20.906 075 15831.26 481.70 52588.26 88888.00 2024-03-15 16:44:21.406 075 15831.28 481.69 52588.25 88888.00 2024-03-15 16:44:21.906 075 15831.29 481.68 52588.19 88888.00 2024-03-15 16:44:22.406 075 15831.20 481.66 52588.18 88888.00 2024-03-15 16:44:22.906 075 15831.18 481.68 52588.13 88888.00 2024-03-15 16:44:23.406 075 15831.21 481.68 52588.11 88888.00 2024-03-15 16:44:23.906 075 15831.22 481.68 52588.15 88888.00 2024-03-15 16:44:24.406 075 15831.24 481.74 52588.16 88888.00 2024-03-15 16:44:24.906 075 15831.21 481.78 52588.13 88888.00 2024-03-15 16:44:25.406 075 15831.19 481.79 52588.11 88888.00 2024-03-15 16:44:25.906 075 15831.12 481.79 52588.12 88888.00 2024-03-15 16:44:26.406 075 15831.11 481.78 52588.13 88888.00 2024-03-15 16:44:26.906 075 15831.12 481.75 52588.10 88888.00 2024-03-15 16:44:27.406 075 15831.10 481.74 52588.06 88888.00 2024-03-15 16:44:27.906 075 15831.12 481.74 52588.07 88888.00 2024-03-15 16:44:28.406 075 15831.09 481.79 52588.07 88888.00 2024-03-15 16:44:28.906 075 15831.10 481.84 52588.09 88888.00 2024-03-15 16:44:29.406 075 15831.12 481.86 52588.14 88888.00 2024-03-15 16:44:29.906 075 15831.09 481.80 52588.09 88888.00 2024-03-15 16:44:30.406 075 15831.11 481.82 52588.06 88888.00 2024-03-15 16:44:30.906 075 15831.10 481.83 52588.01 88888.00 2024-03-15 16:44:31.406 075 15831.08 481.80 52587.98 88888.00 2024-03-15 16:44:31.906 075 15831.06 481.84 52588.01 88888.00 2024-03-15 16:44:32.406 075 15831.08 481.84 52588.02 88888.00 2024-03-15 16:44:32.906 075 15831.13 481.79 52587.99 88888.00 2024-03-15 16:44:33.406 075 15831.16 481.78 52587.99 88888.00 2024-03-15 16:44:33.906 075 15831.17 481.78 52588.05 88888.00 2024-03-15 16:44:34.406 075 15831.12 481.79 52587.99 88888.00 2024-03-15 16:44:35.406 075 15831.22 481.75 52588.02 88888.00 2024-03-15 16:44:35.906 075 15831.25 481.80 52587.99 88888.00 2024-03-15 16:44:36.406 075 15831.21 481.84 52587.98 88888.00 2024-03-15 16:44:36.906 075 15831.22 481.79 52587.94 88888.00 2024-03-15 16:44:37.406 075 15831.27 481.80 52587.90 88888.00 2024-03-15 16:44:37.906 075 15831.31 481.80 52587.93 88888.00 2024-03-15 16:44:38.406 075 15831.28 481.78 52587.93 88888.00 2024-03-15 16:44:38.906 075 15831.28 481.76 52587.96 88888.00 2024-03-15 16:44:39.406 075 15831.31 481.76 52587.92 88888.00 2024-03-15 16:44:39.906 075 15831.33 481.78 52587.94 88888.00 2024-03-15 16:44:40.406 075 15831.37 481.82 52587.92 88888.00 2024-03-15 16:44:40.906 075 15831.35 481.79 52587.91 88888.00 2024-03-15 16:44:41.406 075 15831.34 481.75 52587.89 88888.00 2024-03-15 16:44:41.906 075 15831.37 481.71 52587.94 88888.00 2024-03-15 16:44:42.406 075 15831.45 481.73 52588.01 88888.00 2024-03-15 16:44:42.906 075 15831.39 481.71 52588.02 88888.00 2024-03-15 16:44:43.406 075 15831.36 481.70 52588.02 88888.00 2024-03-15 16:44:43.906 075 15831.42 481.69 52587.98 88888.00 2024-03-15 16:44:44.406 075 15831.46 481.68 52587.96 88888.00 2024-03-15 16:44:44.906 075 15831.46 481.64 52587.99 88888.00 2024-03-15 16:44:45.406 075 15831.45 481.60 52588.00 88888.00 2024-03-15 16:44:45.906 075 15831.48 481.58 52588.01 88888.00 2024-03-15 16:44:46.406 075 15831.44 481.61 52588.00 88888.00 2024-03-15 16:44:46.906 075 15831.44 481.60 52588.01 88888.00 2024-03-15 16:44:47.406 075 15831.46 481.60 52588.06 88888.00 2024-03-15 16:44:47.906 075 15831.46 481.53 52588.03 88888.00 2024-03-15 16:44:48.406 075 15831.51 481.48 52588.03 88888.00 2024-03-15 16:44:48.906 075 15831.53 481.45 52588.06 88888.00 2024-03-15 16:44:49.406 075 15831.55 481.44 52588.08 88888.00 2024-03-15 16:44:49.906 075 15831.57 481.41 52588.06 88888.00 2024-03-15 16:44:50.406 075 15831.56 481.39 52588.06 88888.00 2024-03-15 16:44:50.906 075 15831.55 481.34 52588.12 88888.00 2024-03-15 16:44:51.406 075 15831.54 481.35 52588.08 88888.00 2024-03-15 16:44:51.906 075 15831.54 481.31 52588.06 88888.00 2024-03-15 16:44:52.406 075 15831.51 481.23 52588.00 88888.00 2024-03-15 16:44:52.906 075 15831.55 481.21 52587.99 88888.00 2024-03-15 16:44:53.406 075 15831.60 481.24 52588.01 88888.00 2024-03-15 16:44:53.906 075 15831.60 481.23 52587.99 88888.00 2024-03-15 16:44:54.406 075 15831.62 481.24 52587.99 88888.00 2024-03-15 16:44:55.406 075 15831.56 481.21 52588.03 88888.00 2024-03-15 16:44:55.906 075 15831.62 481.15 52588.03 88888.00 2024-03-15 16:44:56.406 075 15831.63 481.12 52588.06 88888.00 2024-03-15 16:44:56.906 075 15831.65 481.14 52588.06 88888.00 2024-03-15 16:44:57.406 075 15831.66 481.15 52588.07 88888.00 2024-03-15 16:44:57.906 075 15831.67 481.13 52588.07 88888.00 2024-03-15 16:44:58.406 075 15831.65 481.13 52588.07 88888.00 2024-03-15 16:44:58.906 075 15831.65 481.10 52588.07 88888.00 2024-03-15 16:44:59.406 075 15831.64 481.09 52588.09 88888.00 2024-03-15 16:44:59.906 075 15831.64 481.06 52588.10 88888.00 2024-03-15 16:45:00.406 075 15831.65 481.09 52588.09 88888.00 2024-03-15 16:45:00.906 075 15831.64 481.10 52588.12 88888.00 2024-03-15 16:45:01.406 075 15831.67 481.12 52588.08 88888.00 2024-03-15 16:45:01.906 075 15831.65 481.09 52588.05 88888.00 2024-03-15 16:45:02.406 075 15831.66 481.07 52588.03 88888.00 2024-03-15 16:45:02.906 075 15831.69 481.09 52588.02 88888.00 2024-03-15 16:45:03.406 075 15831.67 481.09 52588.03 88888.00 2024-03-15 16:45:03.906 075 15831.63 481.07 52588.03 88888.00 2024-03-15 16:45:04.406 075 15831.64 481.08 52588.06 88888.00 2024-03-15 16:45:05.406 075 15831.60 481.09 52588.09 88888.00 2024-03-15 16:45:05.906 075 15831.63 481.06 52588.05 88888.00 2024-03-15 16:45:06.406 075 15831.64 481.13 52588.00 88888.00 2024-03-15 16:45:06.906 075 15831.67 481.13 52588.02 88888.00 2024-03-15 16:45:07.406 075 15831.69 481.10 52588.01 88888.00 2024-03-15 16:45:07.906 075 15831.67 481.12 52588.05 88888.00 2024-03-15 16:45:08.406 075 15831.69 481.15 52588.05 88888.00 2024-03-15 16:45:08.906 075 15831.64 481.15 52588.03 88888.00 2024-03-15 16:45:09.406 075 15831.65 481.15 52588.00 88888.00 2024-03-15 16:45:09.906 075 15831.69 481.13 52587.98 88888.00 2024-03-15 16:45:10.406 075 15831.73 481.10 52587.99 88888.00 2024-03-15 16:45:10.906 075 15831.72 481.12 52588.05 88888.00 2024-03-15 16:45:11.406 075 15831.67 481.12 52588.13 88888.00 2024-03-15 16:45:11.906 075 15831.69 481.14 52588.13 88888.00 2024-03-15 16:45:12.406 075 15831.67 481.12 52588.13 88888.00 2024-03-15 16:45:12.906 075 15831.64 481.08 52588.14 88888.00 2024-03-15 16:45:13.406 075 15831.64 481.07 52588.13 88888.00 2024-03-15 16:45:13.906 075 15831.67 481.08 52588.11 88888.00 2024-03-15 16:45:14.406 075 15831.69 481.08 52588.07 88888.00 2024-03-15 16:45:14.906 075 15831.66 481.08 52588.05 88888.00 2024-03-15 16:45:15.406 075 15831.63 481.07 52588.07 88888.00 2024-03-15 16:45:15.906 075 15831.69 481.04 52588.11 88888.00 2024-03-15 16:45:16.406 075 15831.66 481.02 52588.12 88888.00 2024-03-15 16:45:16.906 075 15831.69 481.05 52588.13 88888.00 2024-03-15 16:45:17.406 075 15831.70 481.05 52588.11 88888.00 2024-03-15 16:45:17.906 075 15831.70 481.00 52588.08 88888.00 2024-03-15 16:45:18.406 075 15831.71 480.99 52588.06 88888.00 2024-03-15 16:45:18.906 075 15831.69 480.98 52588.06 88888.00 2024-03-15 16:45:19.406 075 15831.66 480.96 52588.08 88888.00 2024-03-15 16:45:19.906 075 15831.63 480.95 52588.12 88888.00 2024-03-15 16:45:20.406 075 15831.67 480.95 52588.17 88888.00 2024-03-15 16:45:20.906 075 15831.65 480.91 52588.17 88888.00 2024-03-15 16:45:21.406 075 15831.63 480.90 52588.15 88888.00 2024-03-15 16:45:21.906 075 15831.67 480.90 52588.14 88888.00 2024-03-15 16:45:22.406 075 15831.66 480.88 52588.12 88888.00 2024-03-15 16:45:22.906 075 15831.65 480.84 52588.14 88888.00 2024-03-15 16:45:23.406 075 15831.64 480.84 52588.19 88888.00 2024-03-15 16:45:23.906 075 15831.62 480.84 52588.16 88888.00 2024-03-15 16:45:24.406 075 15831.61 480.82 52588.13 88888.00 2024-03-15 16:45:24.906 075 15831.56 480.80 52588.13 88888.00 2024-03-15 16:45:25.406 075 15831.54 480.81 52588.18 88888.00 2024-03-15 16:45:25.906 075 15831.58 480.81 52588.19 88888.00 2024-03-15 16:45:26.406 075 15831.58 480.79 52588.16 88888.00 2024-03-15 16:45:26.906 075 15831.60 480.78 52588.16 88888.00 2024-03-15 16:45:27.406 075 15831.57 480.79 52588.18 88888.00 2024-03-15 16:45:27.906 075 15831.52 480.76 52588.20 88888.00 2024-03-15 16:45:28.406 075 15831.55 480.72 52588.18 88888.00 2024-03-15 16:45:28.906 075 15831.58 480.72 52588.16 88888.00 2024-03-15 16:45:29.406 075 15831.57 480.66 52588.17 88888.00 2024-03-15 16:45:29.906 075 15831.63 480.65 52588.21 88888.00 2024-03-15 16:45:30.406 075 15831.58 480.69 52588.19 88888.00 2024-03-15 16:45:30.906 075 15831.53 480.67 52588.14 88888.00 2024-03-15 16:45:31.406 075 15831.52 480.69 52588.12 88888.00 2024-03-15 16:45:31.906 075 15831.48 480.65 52588.14 88888.00 2024-03-15 16:45:32.406 075 15831.44 480.63 52588.15 88888.00 2024-03-15 16:45:32.906 075 15831.42 480.67 52588.13 88888.00 2024-03-15 16:45:33.406 075 15831.42 480.70 52588.13 88888.00 2024-03-15 16:45:33.906 075 15831.40 480.70 52588.13 88888.00 2024-03-15 16:45:34.406 075 15831.44 480.70 52588.11 88888.00 2024-03-15 16:45:34.906 075 15831.40 480.67 52588.11 88888.00 2024-03-15 16:45:35.406 075 15831.39 480.70 52588.10 88888.00 2024-03-15 16:45:35.906 075 15831.40 480.73 52588.11 88888.00 2024-03-15 16:45:36.406 075 15831.40 480.70 52588.12 88888.00 2024-03-15 16:45:36.906 075 15831.37 480.71 52588.13 88888.00 2024-03-15 16:45:37.406 075 15831.36 480.70 52588.12 88888.00 2024-03-15 16:45:37.906 075 15831.33 480.67 52588.13 88888.00 2024-03-15 16:45:38.406 075 15831.30 480.65 52588.15 88888.00 2024-03-15 16:45:38.906 075 15831.25 480.66 52588.10 88888.00 2024-03-15 16:45:39.406 075 15831.24 480.64 52588.06 88888.00 2024-03-15 16:45:39.906 075 15831.24 480.64 52588.10 88888.00 2024-03-15 16:45:40.406 075 15831.25 480.67 52588.14 88888.00 2024-03-15 16:45:40.906 075 15831.22 480.71 52588.17 88888.00 2024-03-15 16:45:41.406 075 15831.22 480.67 52588.17 88888.00 2024-03-15 16:45:41.906 075 15831.18 480.70 52588.16 88888.00 2024-03-15 16:45:42.406 075 15831.22 480.72 52588.17 88888.00 2024-03-15 16:45:42.906 075 15831.27 480.71 52588.13 88888.00 2024-03-15 16:45:43.406 075 15831.25 480.71 52588.13 88888.00 2024-03-15 16:45:43.906 075 15831.22 480.74 52588.11 88888.00 2024-03-15 16:45:44.406 075 15831.28 480.73 52588.12 88888.00 2024-03-15 16:45:44.906 075 15831.27 480.72 52588.12 88888.00 2024-03-15 16:45:45.406 075 15831.24 480.70 52588.15 88888.00 2024-03-15 16:45:45.906 075 15831.25 480.69 52588.16 88888.00 2024-03-15 16:45:46.406 075 15831.29 480.70 52588.15 88888.00 2024-03-15 16:45:46.906 075 15831.34 480.75 52588.15 88888.00 2024-03-15 16:45:47.406 075 15831.29 480.79 52588.21 88888.00 2024-03-15 16:45:47.906 075 15831.29 480.79 52588.21 88888.00 2024-03-15 16:45:48.406 075 15831.28 480.76 52588.20 88888.00 2024-03-15 16:45:48.906 075 15831.29 480.78 52588.20 88888.00 2024-03-15 16:45:49.406 075 15831.35 480.79 52588.21 88888.00 2024-03-15 16:45:49.906 075 15831.34 480.74 52588.21 88888.00 2024-03-15 16:45:50.406 075 15831.35 480.72 52588.15 88888.00 2024-03-15 16:45:50.906 075 15831.36 480.73 52588.16 88888.00 2024-03-15 16:45:51.406 075 15831.36 480.71 52588.18 88888.00 2024-03-15 16:45:51.906 075 15831.40 480.66 52588.16 88888.00 2024-03-15 16:45:52.406 075 15831.38 480.65 52588.13 88888.00 2024-03-15 16:45:52.906 075 15831.37 480.66 52588.16 88888.00 2024-03-15 16:45:53.406 075 15831.34 480.67 52588.15 88888.00 2024-03-15 16:45:53.906 075 15831.33 480.62 52588.12 88888.00 2024-03-15 16:45:54.406 075 15831.35 480.59 52588.12 88888.00 2024-03-15 16:45:54.906 075 15831.37 480.63 52588.15 88888.00 2024-03-15 16:45:55.407 075 15831.39 480.62 52588.15 88888.00 2024-03-15 16:45:55.907 075 15831.42 480.61 52588.19 88888.00 2024-03-15 16:45:56.407 075 15831.40 480.56 52588.25 88888.00 2024-03-15 16:45:56.907 075 15831.45 480.55 52588.27 88888.00 2024-03-15 16:45:57.407 075 15831.49 480.55 52588.25 88888.00 2024-03-15 16:45:57.907 075 15831.42 480.53 52588.23 88888.00 2024-03-15 16:45:58.407 075 15831.42 480.52 52588.22 88888.00 2024-03-15 16:45:58.907 075 15831.40 480.53 52588.23 88888.00 2024-03-15 16:45:59.407 075 15831.38 480.55 52588.21 88888.00 2024-03-15 16:45:59.907 075 15831.30 480.52 52588.16 88888.00 2024-03-15 16:46:00.407 075 15831.31 480.49 52588.20 88888.00 2024-03-15 16:46:00.907 075 15831.33 480.49 52588.16 88888.00 2024-03-15 16:46:01.407 075 15831.35 480.49 52588.17 88888.00 2024-03-15 16:46:01.907 075 15831.30 480.50 52588.23 88888.00 2024-03-15 16:46:02.407 075 15831.28 480.53 52588.26 88888.00 2024-03-15 16:46:02.907 075 15831.25 480.52 52588.23 88888.00 2024-03-15 16:46:03.407 075 15831.24 480.49 52588.19 88888.00 2024-03-15 16:46:03.907 075 15831.24 480.47 52588.25 88888.00 2024-03-15 16:46:04.407 075 15831.18 480.46 52588.27 88888.00 2024-03-15 16:46:04.907 075 15831.18 480.45 52588.25 88888.00 2024-03-15 16:46:05.407 075 15831.19 480.44 52588.25 88888.00 2024-03-15 16:46:05.907 075 15831.18 480.45 52588.19 88888.00 2024-03-15 16:46:06.407 075 15831.21 480.44 52588.22 88888.00 2024-03-15 16:46:06.907 075 15831.11 480.45 52588.20 88888.00 2024-03-15 16:46:07.407 075 15831.06 480.47 52588.20 88888.00 2024-03-15 16:46:07.907 075 15831.09 480.49 52588.19 88888.00 2024-03-15 16:46:08.407 075 15831.06 480.49 52588.20 88888.00 2024-03-15 16:46:08.907 075 15831.02 480.52 52588.27 88888.00 2024-03-15 16:46:09.407 075 15831.01 480.52 52588.26 88888.00 2024-03-15 16:46:09.907 075 15831.02 480.50 52588.22 88888.00 2024-03-15 16:46:10.407 075 15830.99 480.50 52588.28 88888.00 2024-03-15 16:46:10.907 075 15830.99 480.53 52588.31 88888.00 2024-03-15 16:46:11.407 075 15831.01 480.55 52588.31 88888.00 2024-03-15 16:46:11.907 075 15830.98 480.52 52588.23 88888.00 2024-03-15 16:46:12.407 075 15830.97 480.52 52588.23 88888.00 2024-03-15 16:46:12.907 075 15830.93 480.53 52588.25 88888.00 2024-03-15 16:46:13.407 075 15830.99 480.61 52588.20 88888.00 2024-03-15 16:46:13.907 075 15830.99 480.63 52588.15 88888.00 2024-03-15 16:46:14.407 075 15830.97 480.61 52588.15 88888.00 2024-03-15 16:46:14.907 075 15830.97 480.61 52588.15 88888.00 2024-03-15 16:46:15.407 075 15830.97 480.65 52588.14 88888.00 2024-03-15 16:46:15.907 075 15830.98 480.70 52588.12 88888.00 2024-03-15 16:46:16.407 075 15830.95 480.70 52588.16 88888.00 2024-03-15 16:46:16.907 075 15830.94 480.66 52588.10 88888.00 2024-03-15 16:46:17.407 075 15831.00 480.64 52588.09 88888.00 2024-03-15 16:46:17.907 075 15831.03 480.65 52588.08 88888.00 2024-03-15 16:46:18.407 075 15831.07 480.69 52588.11 88888.00 2024-03-15 16:46:18.907 075 15831.06 480.72 52588.08 88888.00 2024-03-15 16:46:19.407 075 15831.06 480.70 52588.07 88888.00 2024-03-15 16:46:19.907 075 15831.12 480.70 52588.06 88888.00 2024-03-15 16:46:20.407 075 15831.11 480.72 52587.99 88888.00 2024-03-15 16:46:20.907 075 15831.13 480.79 52587.99 88888.00 2024-03-15 16:46:21.407 075 15831.20 480.83 52588.01 88888.00 2024-03-15 16:46:21.907 075 15831.21 480.84 52588.02 88888.00 2024-03-15 16:46:22.407 075 15831.16 480.91 52588.00 88888.00 2024-03-15 16:46:22.907 075 15831.18 480.96 52587.97 88888.00 2024-03-15 16:46:23.407 075 15831.21 480.98 52587.99 88888.00 2024-03-15 16:46:23.907 075 15831.22 480.99 52587.97 88888.00 2024-03-15 16:46:24.407 075 15831.21 481.05 52587.93 88888.00 2024-03-15 16:46:24.907 075 15831.20 481.07 52588.00 88888.00 2024-03-15 16:46:25.407 075 15831.24 481.07 52588.02 88888.00 2024-03-15 16:46:25.907 075 15831.26 481.09 52588.03 88888.00 2024-03-15 16:46:26.907 075 15831.37 481.17 52588.07 88888.00 2024-03-15 16:46:27.407 075 15831.31 481.16 52588.07 88888.00 2024-03-15 16:46:27.907 075 15831.34 481.17 52588.06 88888.00 2024-03-15 16:46:28.407 075 15831.34 481.17 52588.06 88888.00 2024-03-15 16:46:28.907 075 15831.35 481.16 52587.98 88888.00 2024-03-15 16:46:29.407 075 15831.43 481.19 52587.98 88888.00 2024-03-15 16:46:29.907 075 15831.39 481.23 52587.97 88888.00 2024-03-15 16:46:30.407 075 15831.39 481.23 52588.06 88888.00 2024-03-15 16:46:30.907 075 15831.44 481.19 52588.07 88888.00 2024-03-15 16:46:31.407 075 15831.48 481.21 52588.07 88888.00 2024-03-15 16:46:31.907 075 15831.48 481.26 52588.07 88888.00 2024-03-15 16:46:32.407 075 15831.49 481.27 52588.07 88888.00 2024-03-15 16:46:32.907 075 15831.39 481.24 52588.06 88888.00 2024-03-15 16:46:33.407 075 15831.31 481.25 52588.03 88888.00 2024-03-15 16:46:33.907 075 15831.33 481.24 52588.07 88888.00 2024-03-15 16:46:34.907 075 15831.42 481.25 52588.12 88888.00 2024-03-15 16:46:35.407 075 15831.44 481.25 52588.13 88888.00 2024-03-15 16:46:35.907 075 15831.46 481.23 52588.14 88888.00 2024-03-15 16:46:36.907 075 15831.40 481.31 52588.12 88888.00 2024-03-15 16:46:37.407 075 15831.45 481.31 52588.12 88888.00 2024-03-15 16:46:37.907 075 15831.42 481.26 52588.15 88888.00 2024-03-15 16:46:38.407 075 15831.42 481.28 52588.18 88888.00 2024-03-15 16:46:38.907 075 15831.40 481.31 52588.16 88888.00 2024-03-15 16:46:39.407 075 15831.47 481.27 52588.13 88888.00 2024-03-15 16:46:39.907 075 15831.45 481.24 52588.20 88888.00 2024-03-15 16:46:40.407 075 15831.43 481.27 52588.26 88888.00 2024-03-15 16:46:40.907 075 15831.48 481.28 52588.21 88888.00 2024-03-15 16:46:41.407 075 15831.47 481.27 52588.23 88888.00 2024-03-15 16:46:41.907 075 15831.39 481.28 52588.23 88888.00 2024-03-15 16:46:42.407 075 15831.33 481.25 52588.20 88888.00 2024-03-15 16:46:42.907 075 15831.37 481.28 52588.18 88888.00 2024-03-15 16:46:43.407 075 15831.35 481.28 52588.22 88888.00 2024-03-15 16:46:43.907 075 15831.36 481.32 52588.23 88888.00 2024-03-15 16:46:44.407 075 15831.35 481.30 52588.28 88888.00 2024-03-15 16:46:44.907 075 15831.33 481.27 52588.33 88888.00 2024-03-15 16:46:45.407 075 15831.31 481.23 52588.32 88888.00 2024-03-15 16:46:45.907 075 15831.27 481.21 52588.32 88888.00 2024-03-15 16:46:46.407 075 15831.24 481.24 52588.40 88888.00 2024-03-15 16:46:46.907 075 15831.25 481.24 52588.41 88888.00 2024-03-15 16:46:47.407 075 15831.29 481.26 52588.45 88888.00 2024-03-15 16:46:47.907 075 15831.22 481.33 52588.42 88888.00 2024-03-15 16:46:48.407 075 15831.20 481.38 52588.43 88888.00 2024-03-15 16:46:48.907 075 15831.15 481.35 52588.42 88888.00 2024-03-15 16:46:49.407 075 15831.12 481.34 52588.46 88888.00 2024-03-15 16:46:49.907 075 15831.15 481.36 52588.46 88888.00 2024-03-15 16:46:50.407 075 15831.16 481.33 52588.48 88888.00 2024-03-15 16:46:50.907 075 15831.11 481.34 52588.47 88888.00 2024-03-15 16:46:51.407 075 15831.07 481.34 52588.46 88888.00 2024-03-15 16:46:51.907 075 15831.07 481.33 52588.49 88888.00 2024-03-15 16:46:52.407 075 15831.09 481.31 52588.52 88888.00 2024-03-15 16:46:52.907 075 15831.09 481.32 52588.55 88888.00 2024-03-15 16:46:53.407 075 15831.09 481.31 52588.58 88888.00 2024-03-15 16:46:53.907 075 15831.06 481.26 52588.59 88888.00 2024-03-15 16:46:54.407 075 15831.00 481.25 52588.57 88888.00 2024-03-15 16:46:54.907 075 15831.03 481.31 52588.58 88888.00 2024-03-15 16:46:55.407 075 15831.00 481.34 52588.57 88888.00 2024-03-15 16:46:55.907 075 15830.95 481.30 52588.56 88888.00 2024-03-15 16:46:56.407 075 15830.98 481.27 52588.60 88888.00 2024-03-15 16:46:56.907 075 15830.98 481.31 52588.59 88888.00 2024-03-15 16:46:57.407 075 15830.93 481.30 52588.60 88888.00 2024-03-15 16:46:57.907 075 15830.89 481.31 52588.60 88888.00 2024-03-15 16:46:58.407 075 15830.88 481.31 52588.58 88888.00 2024-03-15 16:46:58.907 075 15830.91 481.31 52588.58 88888.00 2024-03-15 16:46:59.407 075 15830.92 481.30 52588.58 88888.00 2024-03-15 16:46:59.907 075 15830.89 481.27 52588.62 88888.00 2024-03-15 16:47:00.407 075 15830.88 481.26 52588.66 88888.00 2024-03-15 16:47:00.907 075 15830.89 481.25 52588.65 88888.00 2024-03-15 16:47:01.407 075 15830.90 481.28 52588.57 88888.00 2024-03-15 16:47:01.907 075 15830.92 481.32 52588.59 88888.00 2024-03-15 16:47:02.407 075 15830.89 481.32 52588.63 88888.00 2024-03-15 16:47:02.907 075 15830.91 481.31 52588.63 88888.00 2024-03-15 16:47:03.407 075 15830.90 481.28 52588.66 88888.00 2024-03-15 16:47:03.907 075 15830.84 481.26 52588.61 88888.00 2024-03-15 16:47:04.407 075 15830.90 481.24 52588.60 88888.00 2024-03-15 16:47:04.907 075 15830.94 481.24 52588.60 88888.00 2024-03-15 16:47:05.407 075 15830.91 481.26 52588.58 88888.00 2024-03-15 16:47:05.907 075 15830.91 481.25 52588.58 88888.00 2024-03-15 16:47:06.407 075 15830.92 481.25 52588.61 88888.00 2024-03-15 16:47:06.907 075 15830.92 481.27 52588.58 88888.00 2024-03-15 16:47:07.407 075 15830.88 481.26 52588.61 88888.00 2024-03-15 16:47:07.907 075 15830.91 481.30 52588.59 88888.00 2024-03-15 16:47:08.407 075 15830.88 481.28 52588.56 88888.00 2024-03-15 16:47:08.907 075 15830.89 481.27 52588.55 88888.00 2024-03-15 16:47:09.407 075 15830.91 481.30 52588.58 88888.00 2024-03-15 16:47:09.907 075 15830.95 481.33 52588.54 88888.00 2024-03-15 16:47:10.407 075 15830.93 481.27 52588.52 88888.00 2024-03-15 16:47:10.907 075 15830.91 481.22 52588.49 88888.00 2024-03-15 16:47:11.407 075 15830.97 481.22 52588.50 88888.00 2024-03-15 16:47:11.907 075 15830.99 481.22 52588.50 88888.00 2024-03-15 16:47:12.407 075 15830.94 481.19 52588.55 88888.00 2024-03-15 16:47:12.907 075 15830.97 481.18 52588.52 88888.00 2024-03-15 16:47:13.407 075 15830.98 481.17 52588.52 88888.00 2024-03-15 16:47:13.907 075 15830.97 481.13 52588.52 88888.00 2024-03-15 16:47:14.407 075 15830.97 481.15 52588.48 88888.00 2024-03-15 16:47:14.907 075 15830.97 481.15 52588.50 88888.00 2024-03-15 16:47:15.407 075 15830.92 481.17 52588.52 88888.00 2024-03-15 16:47:15.907 075 15830.94 481.15 52588.49 88888.00 2024-03-15 16:47:16.407 075 15830.99 481.12 52588.50 88888.00 2024-03-15 16:47:16.907 075 15830.98 481.08 52588.51 88888.00 2024-03-15 16:47:17.407 075 15830.90 481.09 52588.47 88888.00 2024-03-15 16:47:17.907 075 15830.90 481.14 52588.48 88888.00 2024-03-15 16:47:18.407 075 15830.94 481.15 52588.50 88888.00 2024-03-15 16:47:18.907 075 15830.98 481.06 52588.54 88888.00 2024-03-15 16:47:19.407 075 15830.92 481.05 52588.51 88888.00 2024-03-15 16:47:19.907 075 15830.91 481.01 52588.47 88888.00 2024-03-15 16:47:20.407 075 15830.89 481.01 52588.51 88888.00 2024-03-15 16:47:20.907 075 15830.81 481.00 52588.55 88888.00 2024-03-15 16:47:21.407 075 15830.79 480.99 52588.56 88888.00 2024-03-15 16:47:21.907 075 15830.82 481.00 52588.51 88888.00 2024-03-15 16:47:22.407 075 15830.83 480.98 52588.49 88888.00 2024-03-15 16:47:22.907 075 15830.80 480.99 52588.49 88888.00 2024-03-15 16:47:23.407 075 15830.73 480.96 52588.49 88888.00 2024-03-15 16:47:23.907 075 15830.67 480.98 52588.51 88888.00 2024-03-15 16:47:24.407 075 15830.66 480.98 52588.55 88888.00 2024-03-15 16:47:24.907 075 15830.65 480.93 52588.57 88888.00 2024-03-15 16:47:25.407 075 15830.58 480.90 52588.57 88888.00 2024-03-15 16:47:25.907 075 15830.54 480.87 52588.59 88888.00 2024-03-15 16:47:26.407 075 15830.54 480.82 52588.57 88888.00 2024-03-15 16:47:26.907 075 15830.56 480.87 52588.52 88888.00 2024-03-15 16:47:27.407 075 15830.52 480.87 52588.55 88888.00 2024-03-15 16:47:27.907 075 15830.51 480.87 52588.65 88888.00 2024-03-15 16:47:28.407 075 15830.45 480.88 52588.67 88888.00 2024-03-15 16:47:28.907 075 15830.40 480.92 52588.70 88888.00 2024-03-15 16:47:29.407 075 15830.43 480.93 52588.74 88888.00 2024-03-15 16:47:29.907 075 15830.42 480.91 52588.66 88888.00 2024-03-15 16:47:30.407 075 15830.45 480.91 52588.62 88888.00 2024-03-15 16:47:30.907 075 15830.42 480.95 52588.65 88888.00 2024-03-15 16:47:31.407 075 15830.38 480.91 52588.66 88888.00 2024-03-15 16:47:31.907 075 15830.38 480.89 52588.69 88888.00 2024-03-15 16:47:32.407 075 15830.31 480.90 52588.66 88888.00 2024-03-15 16:47:32.907 075 15830.33 480.88 52588.62 88888.00 2024-03-15 16:47:33.407 075 15830.25 480.89 52588.61 88888.00 2024-03-15 16:47:33.907 075 15830.21 480.92 52588.65 88888.00 2024-03-15 16:47:34.407 075 15830.17 480.93 52588.66 88888.00 2024-03-15 16:47:34.907 075 15830.16 480.92 52588.67 88888.00 2024-03-15 16:47:35.407 075 15830.20 480.95 52588.68 88888.00 2024-03-15 16:47:35.907 075 15830.19 480.97 52588.65 88888.00 2024-03-15 16:47:36.407 075 15830.18 480.97 52588.63 88888.00 2024-03-15 16:47:36.907 075 15830.20 480.98 52588.65 88888.00 2024-03-15 16:47:37.407 075 15830.22 480.97 52588.67 88888.00 2024-03-15 16:47:38.407 075 15830.26 481.01 52588.67 88888.00 2024-03-15 16:47:38.907 075 15830.22 481.00 52588.66 88888.00 2024-03-15 16:47:39.407 075 15830.19 480.99 52588.63 88888.00 2024-03-15 16:47:39.907 075 15830.24 480.99 52588.60 88888.00 2024-03-15 16:47:40.407 075 15830.26 481.06 52588.52 88888.00 2024-03-15 16:47:40.907 075 15830.24 481.06 52588.49 88888.00 2024-03-15 16:47:41.407 075 15830.24 481.05 52588.52 88888.00 2024-03-15 16:47:41.907 075 15830.26 481.07 52588.47 88888.00 2024-03-15 16:47:42.407 075 15830.22 481.06 52588.47 88888.00 2024-03-15 16:47:42.907 075 15830.31 481.06 52588.47 88888.00 2024-03-15 16:47:43.407 075 15830.34 481.13 52588.50 88888.00 2024-03-15 16:47:43.907 075 15830.34 481.14 52588.50 88888.00 2024-03-15 16:47:44.407 075 15830.36 481.09 52588.42 88888.00 2024-03-15 16:47:44.907 075 15830.37 481.06 52588.39 88888.00 2024-03-15 16:47:45.407 075 15830.39 481.07 52588.41 88888.00 2024-03-15 16:47:45.907 075 15830.39 481.08 52588.40 88888.00 2024-03-15 16:47:46.407 075 15830.43 481.08 52588.43 88888.00 2024-03-15 16:47:46.907 075 15830.47 481.07 52588.41 88888.00 2024-03-15 16:47:47.407 075 15830.51 481.06 52588.39 88888.00 2024-03-15 16:47:47.907 075 15830.56 481.05 52588.36 88888.00 2024-03-15 16:47:48.407 075 15830.55 481.08 52588.33 88888.00 2024-03-15 16:47:48.907 075 15830.56 481.07 52588.31 88888.00 2024-03-15 16:47:49.407 075 15830.55 481.07 52588.26 88888.00 2024-03-15 16:47:49.907 075 15830.58 481.08 52588.25 88888.00 2024-03-15 16:47:50.407 075 15830.62 481.01 52588.22 88888.00 2024-03-15 16:47:50.907 075 15830.64 481.04 52588.26 88888.00 2024-03-15 16:47:51.407 075 15830.70 481.04 52588.32 88888.00 2024-03-15 16:47:51.907 075 15830.72 481.02 52588.29 88888.00 2024-03-15 16:47:52.407 075 15830.68 480.98 52588.27 88888.00 2024-03-15 16:47:52.907 075 15830.64 480.96 52588.31 88888.00 2024-03-15 16:47:53.407 075 15830.70 480.90 52588.35 88888.00 2024-03-15 16:47:53.907 075 15830.75 480.85 52588.33 88888.00 2024-03-15 16:47:54.407 075 15830.79 480.85 52588.32 88888.00 2024-03-15 16:47:54.907 075 15830.76 480.82 52588.32 88888.00 2024-03-15 16:47:55.407 075 15830.75 480.78 52588.31 88888.00 2024-03-15 16:47:55.907 075 15830.79 480.81 52588.25 88888.00 2024-03-15 16:47:56.407 075 15830.77 480.85 52588.30 88888.00 2024-03-15 16:47:56.907 075 15830.79 480.82 52588.35 88888.00 2024-03-15 16:47:57.407 075 15830.79 480.74 52588.32 88888.00 2024-03-15 16:47:57.907 075 15830.73 480.73 52588.30 88888.00 2024-03-15 16:47:58.407 075 15830.70 480.70 52588.29 88888.00 2024-03-15 16:47:58.907 075 15830.75 480.70 52588.28 88888.00 2024-03-15 16:47:59.407 075 15830.74 480.66 52588.31 88888.00 2024-03-15 16:47:59.907 075 15830.70 480.64 52588.33 88888.00 2024-03-15 16:48:00.407 075 15830.66 480.66 52588.36 88888.00 2024-03-15 16:48:00.907 075 15830.70 480.63 52588.34 88888.00 2024-03-15 16:48:01.407 075 15830.68 480.62 52588.32 88888.00 2024-03-15 16:48:01.907 075 15830.70 480.58 52588.33 88888.00 2024-03-15 16:48:02.407 075 15830.68 480.56 52588.35 88888.00 2024-03-15 16:48:02.907 075 15830.64 480.59 52588.39 88888.00 2024-03-15 16:48:03.407 075 15830.64 480.59 52588.38 88888.00 2024-03-15 16:48:03.907 075 15830.64 480.58 52588.36 88888.00 2024-03-15 16:48:04.407 075 15830.65 480.58 52588.36 88888.00 2024-03-15 16:48:04.907 075 15830.68 480.56 52588.37 88888.00 2024-03-15 16:48:05.407 075 15830.65 480.61 52588.36 88888.00 2024-03-15 16:48:05.907 075 15830.61 480.64 52588.34 88888.00 2024-03-15 16:48:06.407 075 15830.58 480.64 52588.34 88888.00 2024-03-15 16:48:06.907 075 15830.60 480.64 52588.36 88888.00 2024-03-15 16:48:07.407 075 15830.61 480.61 52588.37 88888.00 2024-03-15 16:48:07.907 075 15830.58 480.63 52588.39 88888.00 2024-03-15 16:48:08.407 075 15830.57 480.65 52588.36 88888.00 2024-03-15 16:48:08.907 075 15830.52 480.67 52588.39 88888.00 2024-03-15 16:48:09.407 075 15830.45 480.69 52588.36 88888.00 2024-03-15 16:48:09.907 075 15830.45 480.70 52588.37 88888.00 2024-03-15 16:48:10.407 075 15830.52 480.71 52588.35 88888.00 2024-03-15 16:48:10.907 075 15830.55 480.75 52588.36 88888.00 2024-03-15 16:48:11.407 075 15830.56 480.78 52588.37 88888.00 2024-03-15 16:48:11.907 075 15830.52 480.81 52588.41 88888.00 2024-03-15 16:48:12.407 075 15830.49 480.81 52588.41 88888.00 2024-03-15 16:48:12.907 075 15830.52 480.79 52588.43 88888.00 2024-03-15 16:48:13.407 075 15830.56 480.82 52588.41 88888.00 2024-03-15 16:48:13.907 075 15830.52 480.81 52588.40 88888.00 2024-03-15 16:48:14.407 075 15830.51 480.81 52588.42 88888.00 2024-03-15 16:48:14.907 075 15830.52 480.87 52588.41 88888.00 2024-03-15 16:48:15.407 075 15830.52 480.91 52588.39 88888.00 2024-03-15 16:48:15.907 075 15830.53 480.91 52588.37 88888.00 2024-03-15 16:48:16.407 075 15830.53 480.95 52588.36 88888.00 2024-03-15 16:48:16.907 075 15830.54 480.97 52588.34 88888.00 2024-03-15 16:48:17.407 075 15830.55 480.98 52588.29 88888.00 2024-03-15 16:48:17.907 075 15830.53 480.96 52588.29 88888.00 2024-03-15 16:48:18.407 075 15830.55 480.93 52588.33 88888.00 2024-03-15 16:48:18.907 075 15830.56 480.96 52588.37 88888.00 2024-03-15 16:48:19.407 075 15830.57 480.96 52588.41 88888.00 2024-03-15 16:48:19.907 075 15830.56 480.95 52588.40 88888.00 2024-03-15 16:48:20.407 075 15830.57 481.00 52588.40 88888.00 2024-03-15 16:48:20.907 075 15830.57 481.01 52588.36 88888.00 2024-03-15 16:48:21.407 075 15830.57 480.98 52588.39 88888.00 2024-03-15 16:48:21.907 075 15830.54 480.97 52588.37 88888.00 2024-03-15 16:48:22.407 075 15830.58 480.92 52588.39 88888.00 2024-03-15 16:48:22.907 075 15830.67 480.91 52588.32 88888.00 2024-03-15 16:48:23.407 075 15830.65 480.92 52588.35 88888.00 2024-03-15 16:48:23.907 075 15830.65 480.95 52588.35 88888.00 2024-03-15 16:48:24.407 075 15830.64 480.93 52588.30 88888.00 2024-03-15 16:48:24.907 075 15830.63 480.88 52588.23 88888.00 2024-03-15 16:48:25.407 075 15830.64 480.90 52588.28 88888.00 2024-03-15 16:48:25.907 075 15830.67 480.89 52588.30 88888.00 2024-03-15 16:48:26.407 075 15830.67 480.90 52588.28 88888.00 2024-03-15 16:48:26.907 075 15830.63 480.91 52588.30 88888.00 2024-03-15 16:48:27.407 075 15830.68 480.90 52588.30 88888.00 2024-03-15 16:48:27.907 075 15830.70 480.89 52588.29 88888.00 2024-03-15 16:48:28.407 075 15830.66 480.88 52588.26 88888.00 2024-03-15 16:48:28.907 075 15830.65 480.85 52588.25 88888.00 2024-03-15 16:48:29.907 075 15830.67 480.82 52588.27 88888.00 2024-03-15 16:48:30.407 075 15830.71 480.78 52588.26 88888.00 2024-03-15 16:48:30.907 075 15830.73 480.78 52588.21 88888.00 2024-03-15 16:48:31.407 075 15830.77 480.79 52588.19 88888.00 2024-03-15 16:48:31.907 075 15830.79 480.74 52588.21 88888.00 2024-03-15 16:48:32.407 075 15830.79 480.74 52588.15 88888.00 2024-03-15 16:48:32.907 075 15830.81 480.74 52588.18 88888.00 2024-03-15 16:48:33.407 075 15830.81 480.69 52588.21 88888.00 2024-03-15 16:48:33.907 075 15830.83 480.70 52588.19 88888.00 2024-03-15 16:48:34.407 075 15830.88 480.71 52588.18 88888.00 2024-03-15 16:48:34.907 075 15830.84 480.70 52588.21 88888.00 2024-03-15 16:48:35.407 075 15830.88 480.69 52588.21 88888.00 2024-03-15 16:48:35.907 075 15830.91 480.66 52588.17 88888.00 2024-03-15 16:48:36.407 075 15830.92 480.67 52588.23 88888.00 2024-03-15 16:48:36.907 075 15830.95 480.72 52588.23 88888.00 2024-03-15 16:48:37.407 075 15830.94 480.74 52588.20 88888.00 2024-03-15 16:48:37.907 075 15830.93 480.71 52588.19 88888.00 2024-03-15 16:48:38.407 075 15830.99 480.71 52588.14 88888.00 2024-03-15 16:48:38.907 075 15830.95 480.70 52588.12 88888.00 2024-03-15 16:48:39.907 075 15830.93 480.72 52588.14 88888.00 2024-03-15 16:48:40.407 075 15830.93 480.73 52588.18 88888.00 2024-03-15 16:48:40.907 075 15830.91 480.74 52588.18 88888.00 2024-03-15 16:48:41.407 075 15830.93 480.70 52588.13 88888.00 2024-03-15 16:48:41.907 075 15830.94 480.72 52588.09 88888.00 2024-03-15 16:48:42.407 075 15831.00 480.76 52588.12 88888.00 2024-03-15 16:48:42.907 075 15830.98 480.80 52588.02 88888.00 2024-03-15 16:48:43.407 075 15830.95 480.80 52588.05 88888.00 2024-03-15 16:48:43.907 075 15830.98 480.78 52588.00 88888.00 2024-03-15 16:48:44.407 075 15830.94 480.75 52588.01 88888.00 2024-03-15 16:48:44.907 075 15830.93 480.76 52588.06 88888.00 2024-03-15 16:48:45.407 075 15830.90 480.78 52588.07 88888.00 2024-03-15 16:48:45.907 075 15830.90 480.78 52588.06 88888.00 2024-03-15 16:48:46.407 075 15830.85 480.82 52588.01 88888.00 2024-03-15 16:48:46.907 075 15830.89 480.83 52588.03 88888.00 2024-03-15 16:48:47.907 075 15830.83 480.79 52588.00 88888.00 2024-03-15 16:48:48.407 075 15830.88 480.80 52587.99 88888.00 2024-03-15 16:48:48.907 075 15830.88 480.79 52588.03 88888.00 2024-03-15 16:48:49.407 075 15830.84 480.82 52588.07 88888.00 2024-03-15 16:48:49.907 075 15830.84 480.76 52588.08 88888.00 2024-03-15 16:48:50.407 075 15830.84 480.79 52588.06 88888.00 2024-03-15 16:48:50.907 075 15830.83 480.81 52588.11 88888.00 2024-03-15 16:48:51.407 075 15830.83 480.84 52588.08 88888.00 2024-03-15 16:48:51.907 075 15830.85 480.81 52588.12 88888.00 2024-03-15 16:48:52.407 075 15830.86 480.79 52588.14 88888.00 2024-03-15 16:48:52.907 075 15830.88 480.82 52588.14 88888.00 2024-03-15 16:48:53.407 075 15830.88 480.83 52588.10 88888.00 2024-03-15 16:48:53.907 075 15830.80 480.85 52588.07 88888.00 2024-03-15 16:48:54.407 075 15830.79 480.85 52588.07 88888.00 2024-03-15 16:48:54.907 075 15830.84 480.88 52588.07 88888.00 2024-03-15 16:48:55.407 075 15830.85 480.87 52588.08 88888.00 2024-03-15 16:48:55.907 075 15830.81 480.87 52588.15 88888.00 2024-03-15 16:48:56.407 075 15830.75 480.89 52588.17 88888.00 2024-03-15 16:48:56.907 075 15830.80 480.93 52588.14 88888.00 2024-03-15 16:48:57.407 075 15830.85 480.88 52588.13 88888.00 2024-03-15 16:48:57.907 075 15830.83 480.85 52588.16 88888.00 2024-03-15 16:48:58.407 075 15830.79 480.87 52588.17 88888.00 2024-03-15 16:48:58.907 075 15830.79 480.87 52588.19 88888.00 2024-03-15 16:48:59.407 075 15830.88 480.84 52588.19 88888.00 2024-03-15 16:48:59.907 075 15830.85 480.80 52588.19 88888.00 2024-03-15 16:49:00.407 075 15830.83 480.78 52588.16 88888.00 2024-03-15 16:49:00.907 075 15830.85 480.74 52588.14 88888.00 2024-03-15 16:49:01.407 075 15830.84 480.79 52588.15 88888.00 2024-03-15 16:49:01.907 075 15830.89 480.79 52588.15 88888.00 2024-03-15 16:49:02.407 075 15830.91 480.78 52588.21 88888.00 2024-03-15 16:49:02.907 075 15830.86 480.79 52588.18 88888.00 2024-03-15 16:49:03.407 075 15830.88 480.80 52588.11 88888.00 2024-03-15 16:49:03.907 075 15830.88 480.80 52588.07 88888.00 2024-03-15 16:49:04.407 075 15830.88 480.76 52588.11 88888.00 2024-03-15 16:49:04.907 075 15830.89 480.74 52588.10 88888.00 2024-03-15 16:49:05.407 075 15830.88 480.76 52588.12 88888.00 2024-03-15 16:49:05.907 075 15830.89 480.75 52588.14 88888.00 2024-03-15 16:49:06.407 075 15830.86 480.78 52588.15 88888.00 2024-03-15 16:49:06.907 075 15830.85 480.81 52588.14 88888.00 2024-03-15 16:49:07.407 075 15830.82 480.82 52588.16 88888.00 2024-03-15 16:49:07.907 075 15830.82 480.82 52588.12 88888.00 2024-03-15 16:49:08.407 075 15830.82 480.85 52588.06 88888.00 2024-03-15 16:49:08.907 075 15830.84 480.85 52588.07 88888.00 2024-03-15 16:49:09.407 075 15830.82 480.89 52588.11 88888.00 2024-03-15 16:49:09.907 075 15830.80 480.90 52588.09 88888.00 2024-03-15 16:49:10.407 075 15830.79 480.89 52588.10 88888.00 2024-03-15 16:49:10.907 075 15830.80 480.87 52588.17 88888.00 2024-03-15 16:49:11.407 075 15830.85 480.83 52588.16 88888.00 2024-03-15 16:49:11.907 075 15830.83 480.82 52588.07 88888.00 2024-03-15 16:49:12.407 075 15830.82 480.85 52588.06 88888.00 2024-03-15 16:49:12.907 075 15830.82 480.83 52588.07 88888.00 2024-03-15 16:49:13.407 075 15830.85 480.83 52588.07 88888.00 2024-03-15 16:49:13.907 075 15830.83 480.87 52588.05 88888.00 2024-03-15 16:49:14.407 075 15830.86 480.87 52588.01 88888.00 2024-03-15 16:49:14.907 075 15830.86 480.83 52588.08 88888.00 2024-03-15 16:49:15.407 075 15830.83 480.84 52588.05 88888.00 2024-03-15 16:49:15.907 075 15830.84 480.85 52588.01 88888.00 2024-03-15 16:49:16.407 075 15830.89 480.85 52588.09 88888.00 2024-03-15 16:49:16.907 075 15830.92 480.87 52588.12 88888.00 2024-03-15 16:49:17.407 075 15830.93 480.90 52588.11 88888.00 2024-03-15 16:49:17.907 075 15830.94 480.91 52588.10 88888.00 2024-03-15 16:49:18.407 075 15830.97 480.90 52588.05 88888.00 2024-03-15 16:49:18.907 075 15830.97 480.90 52588.02 88888.00 2024-03-15 16:49:19.407 075 15830.94 480.92 52588.02 88888.00 2024-03-15 16:49:19.907 075 15830.90 480.93 52587.95 88888.00 2024-03-15 16:49:20.407 075 15830.95 480.95 52587.97 88888.00 2024-03-15 16:49:20.907 075 15830.97 480.91 52588.01 88888.00 2024-03-15 16:49:21.407 075 15830.97 480.91 52588.02 88888.00 2024-03-15 16:49:21.907 075 15830.95 480.95 52587.99 88888.00 2024-03-15 16:49:22.407 075 15831.00 480.88 52587.94 88888.00 2024-03-15 16:49:22.907 075 15830.98 480.89 52587.89 88888.00 2024-03-15 16:49:23.407 075 15830.97 480.89 52587.92 88888.00 2024-03-15 16:49:23.907 075 15830.99 480.89 52587.98 88888.00 2024-03-15 16:49:24.407 075 15830.95 480.88 52588.05 88888.00 2024-03-15 16:49:24.907 075 15830.95 480.88 52588.03 88888.00 2024-03-15 16:49:25.407 075 15831.01 480.88 52588.01 88888.00 2024-03-15 16:49:25.907 075 15831.02 480.87 52588.03 88888.00 2024-03-15 16:49:26.407 075 15830.99 480.85 52588.02 88888.00 2024-03-15 16:49:26.907 075 15831.00 480.88 52587.98 88888.00 2024-03-15 16:49:27.407 075 15831.00 480.87 52588.00 88888.00 2024-03-15 16:49:27.907 075 15831.01 480.83 52588.01 88888.00 2024-03-15 16:49:28.407 075 15831.02 480.84 52588.01 88888.00 2024-03-15 16:49:28.907 075 15830.97 480.84 52588.06 88888.00 2024-03-15 16:49:29.407 075 15830.95 480.83 52588.01 88888.00 2024-03-15 16:49:29.907 075 15830.91 480.88 52587.92 88888.00 2024-03-15 16:49:30.407 075 15830.90 480.85 52587.98 88888.00 2024-03-15 16:49:31.407 075 15830.83 480.91 52588.07 88888.00 2024-03-15 16:49:31.907 075 15830.82 480.88 52588.05 88888.00 2024-03-15 16:49:32.407 075 15830.84 480.84 52588.03 88888.00 2024-03-15 16:49:32.907 075 15830.84 480.80 52588.02 88888.00 2024-03-15 16:49:33.407 075 15830.82 480.84 52588.03 88888.00 2024-03-15 16:49:33.907 075 15830.82 480.84 52588.00 88888.00 2024-03-15 16:49:34.407 075 15830.79 480.83 52587.99 88888.00 2024-03-15 16:49:34.907 075 15830.76 480.87 52588.07 88888.00 2024-03-15 16:49:35.407 075 15830.72 480.91 52588.10 88888.00 2024-03-15 16:49:35.907 075 15830.72 480.90 52588.07 88888.00 2024-03-15 16:49:36.407 075 15830.73 480.89 52588.01 88888.00 2024-03-15 16:49:36.907 075 15830.73 480.90 52587.99 88888.00 2024-03-15 16:49:37.407 075 15830.70 480.88 52588.06 88888.00 2024-03-15 16:49:37.907 075 15830.72 480.90 52588.13 88888.00 2024-03-15 16:49:38.407 075 15830.72 480.89 52588.13 88888.00 2024-03-15 16:49:38.907 075 15830.67 480.90 52588.05 88888.00 2024-03-15 16:49:39.407 075 15830.71 480.90 52588.12 88888.00 2024-03-15 16:49:39.907 075 15830.76 480.92 52588.15 88888.00 2024-03-15 16:49:40.407 075 15830.75 480.92 52588.15 88888.00 2024-03-15 16:49:41.407 075 15830.73 480.91 52588.14 88888.00 2024-03-15 16:49:41.907 075 15830.72 480.95 52588.16 88888.00 2024-03-15 16:49:42.407 075 15830.73 480.93 52588.26 88888.00 2024-03-15 16:49:42.907 075 15830.68 480.93 52588.28 88888.00 2024-03-15 16:49:43.407 075 15830.68 480.99 52588.21 88888.00 2024-03-15 16:49:43.907 075 15830.67 481.00 52588.16 88888.00 2024-03-15 16:49:44.407 075 15830.72 480.98 52588.14 88888.00 2024-03-15 16:49:44.907 075 15830.77 480.99 52588.15 88888.00 2024-03-15 16:49:45.407 075 15830.80 481.02 52588.13 88888.00 2024-03-15 16:49:45.907 075 15830.80 481.04 52588.15 88888.00 2024-03-15 16:49:46.407 075 15830.83 480.99 52588.21 88888.00 2024-03-15 16:49:46.907 075 15830.77 480.93 52588.15 88888.00 2024-03-15 16:49:47.407 075 15830.80 480.93 52588.15 88888.00 2024-03-15 16:49:47.907 075 15830.86 480.96 52588.18 88888.00 2024-03-15 16:49:48.407 075 15830.83 480.99 52588.18 88888.00 2024-03-15 16:49:48.907 075 15830.88 480.97 52588.16 88888.00 2024-03-15 16:49:49.407 075 15830.92 480.96 52588.17 88888.00 2024-03-15 16:49:49.907 075 15830.92 480.99 52588.15 88888.00 2024-03-15 16:49:50.407 075 15830.90 480.99 52588.16 88888.00 2024-03-15 16:49:50.907 075 15830.92 480.97 52588.22 88888.00 2024-03-15 16:49:51.407 075 15830.91 480.98 52588.15 88888.00 2024-03-15 16:49:51.907 075 15830.91 480.97 52588.15 88888.00 2024-03-15 16:49:52.407 075 15830.91 480.98 52588.18 88888.00 2024-03-15 16:49:52.907 075 15830.93 480.97 52588.15 88888.00 2024-03-15 16:49:53.407 075 15830.85 480.93 52588.22 88888.00 2024-03-15 16:49:53.907 075 15830.84 480.95 52588.19 88888.00 2024-03-15 16:49:54.407 075 15830.85 480.93 52588.18 88888.00 2024-03-15 16:49:54.907 075 15830.89 480.90 52588.22 88888.00 2024-03-15 16:49:55.407 075 15830.90 480.87 52588.15 88888.00 2024-03-15 16:49:55.907 075 15830.91 480.88 52588.12 88888.00 2024-03-15 16:49:56.407 075 15830.91 480.88 52588.11 88888.00 2024-03-15 16:49:56.907 075 15830.97 480.88 52588.12 88888.00 2024-03-15 16:49:57.407 075 15830.91 480.88 52588.14 88888.00 2024-03-15 16:49:57.907 075 15830.83 480.88 52588.11 88888.00 2024-03-15 16:49:58.407 075 15830.88 480.88 52588.07 88888.00 2024-03-15 16:49:58.907 075 15830.89 480.89 52588.03 88888.00 2024-03-15 16:49:59.407 075 15830.90 480.93 52588.14 88888.00 2024-03-15 16:49:59.907 075 15830.84 480.93 52588.16 88888.00 2024-03-15 16:50:00.407 075 15830.81 480.92 52588.13 88888.00 2024-03-15 16:50:00.907 075 15830.82 480.93 52588.11 88888.00 2024-03-15 16:50:01.407 075 15830.79 480.95 52588.13 88888.00 2024-03-15 16:50:01.907 075 15830.79 480.93 52588.12 88888.00 2024-03-15 16:50:02.407 075 15830.72 480.91 52588.07 88888.00 2024-03-15 16:50:02.907 075 15830.70 480.95 52588.14 88888.00 2024-03-15 16:50:03.407 075 15830.75 480.97 52588.16 88888.00 2024-03-15 16:50:03.907 075 15830.70 480.97 52588.17 88888.00 2024-03-15 16:50:04.407 075 15830.71 480.99 52588.16 88888.00 2024-03-15 16:50:04.907 075 15830.70 481.00 52588.10 88888.00 2024-03-15 16:50:05.407 075 15830.64 481.02 52588.07 88888.00 2024-03-15 16:50:05.907 075 15830.63 481.04 52588.06 88888.00 2024-03-15 16:50:06.407 075 15830.61 481.04 52588.09 88888.00 2024-03-15 16:50:06.907 075 15830.56 481.06 52588.17 88888.00 2024-03-15 16:50:07.407 075 15830.55 481.09 52588.19 88888.00 2024-03-15 16:50:07.907 075 15830.54 481.08 52588.23 88888.00 2024-03-15 16:50:08.407 075 15830.55 481.08 52588.23 88888.00 2024-03-15 16:50:08.907 075 15830.56 481.09 52588.23 88888.00 2024-03-15 16:50:09.407 075 15830.58 481.12 52588.20 88888.00 2024-03-15 16:50:09.907 075 15830.61 481.13 52588.15 88888.00 2024-03-15 16:50:10.407 075 15830.61 481.16 52588.10 88888.00 2024-03-15 16:50:10.907 075 15830.58 481.18 52588.12 88888.00 2024-03-15 16:50:11.408 075 15830.58 481.18 52588.14 88888.00 2024-03-15 16:50:11.908 075 15830.55 481.15 52588.13 88888.00 2024-03-15 16:50:12.408 075 15830.60 481.17 52588.16 88888.00 2024-03-15 16:50:12.908 075 15830.60 481.21 52588.10 88888.00 2024-03-15 16:50:13.408 075 15830.62 481.19 52588.13 88888.00 2024-03-15 16:50:13.908 075 15830.61 481.26 52588.19 88888.00 2024-03-15 16:50:14.408 075 15830.61 481.33 52588.21 88888.00 2024-03-15 16:50:14.908 075 15830.62 481.39 52588.19 88888.00 2024-03-15 16:50:15.408 075 15830.61 481.39 52588.15 88888.00 2024-03-15 16:50:15.908 075 15830.65 481.40 52588.17 88888.00 2024-03-15 16:50:16.408 075 15830.70 481.40 52588.20 88888.00 2024-03-15 16:50:16.908 075 15830.70 481.40 52588.25 88888.00 2024-03-15 16:50:17.408 075 15830.68 481.42 52588.26 88888.00 2024-03-15 16:50:17.908 075 15830.70 481.43 52588.25 88888.00 2024-03-15 16:50:18.408 075 15830.74 481.43 52588.28 88888.00 2024-03-15 16:50:18.908 075 15830.77 481.50 52588.33 88888.00 2024-03-15 16:50:19.408 075 15830.84 481.53 52588.31 88888.00 2024-03-15 16:50:19.908 075 15830.81 481.50 52588.27 88888.00 2024-03-15 16:50:20.408 075 15830.82 481.50 52588.19 88888.00 2024-03-15 16:50:20.908 075 15830.79 481.52 52588.22 88888.00 2024-03-15 16:50:21.408 075 15830.85 481.53 52588.23 88888.00 2024-03-15 16:50:21.908 075 15830.94 481.54 52588.22 88888.00 2024-03-15 16:50:22.408 075 15830.98 481.50 52588.25 88888.00 2024-03-15 16:50:22.908 075 15830.97 481.50 52588.23 88888.00 2024-03-15 16:50:23.408 075 15831.00 481.51 52588.21 88888.00 2024-03-15 16:50:23.908 075 15831.02 481.53 52588.26 88888.00 2024-03-15 16:50:24.408 075 15830.99 481.53 52588.26 88888.00 2024-03-15 16:50:24.908 075 15830.99 481.53 52588.31 88888.00 2024-03-15 16:50:25.408 075 15831.01 481.52 52588.31 88888.00 2024-03-15 16:50:25.908 075 15831.04 481.51 52588.31 88888.00 2024-03-15 16:50:26.408 075 15831.03 481.49 52588.30 88888.00 2024-03-15 16:50:26.908 075 15831.06 481.51 52588.22 88888.00 2024-03-15 16:50:27.408 075 15831.04 481.53 52588.15 88888.00 2024-03-15 16:50:27.908 075 15831.07 481.52 52588.19 88888.00 2024-03-15 16:50:28.408 075 15831.07 481.51 52588.25 88888.00 2024-03-15 16:50:28.908 075 15831.08 481.49 52588.22 88888.00 2024-03-15 16:50:29.408 075 15831.06 481.47 52588.23 88888.00 2024-03-15 16:50:29.908 075 15831.02 481.43 52588.25 88888.00 2024-03-15 16:50:30.408 075 15831.01 481.41 52588.19 88888.00 2024-03-15 16:50:30.908 075 15831.00 481.36 52588.19 88888.00 2024-03-15 16:50:31.408 075 15831.02 481.35 52588.17 88888.00 2024-03-15 16:50:31.908 075 15830.99 481.34 52588.15 88888.00 2024-03-15 16:50:33.408 075 15831.00 481.28 52588.19 88888.00 2024-03-15 16:50:33.908 075 15831.01 481.28 52588.23 88888.00 2024-03-15 16:50:34.408 075 15831.04 481.25 52588.19 88888.00 2024-03-15 16:50:34.908 075 15831.02 481.22 52588.17 88888.00 2024-03-15 16:50:35.408 075 15831.02 481.22 52588.22 88888.00 2024-03-15 16:50:35.908 075 15830.99 481.21 52588.23 88888.00 2024-03-15 16:50:36.408 075 15831.01 481.15 52588.17 88888.00 2024-03-15 16:50:36.908 075 15831.01 481.13 52588.13 88888.00 2024-03-15 16:50:37.408 075 15831.04 481.12 52588.13 88888.00 2024-03-15 16:50:37.908 075 15831.07 481.08 52588.14 88888.00 2024-03-15 16:50:38.408 075 15831.07 481.08 52588.16 88888.00 2024-03-15 16:50:38.908 075 15831.08 481.05 52588.20 88888.00 2024-03-15 16:50:39.408 075 15831.08 481.05 52588.23 88888.00 2024-03-15 16:50:39.908 075 15831.03 481.01 52588.20 88888.00 2024-03-15 16:50:40.408 075 15831.03 480.98 52588.23 88888.00 2024-03-15 16:50:40.908 075 15831.04 480.98 52588.23 88888.00 2024-03-15 16:50:41.408 075 15831.02 480.96 52588.17 88888.00 2024-03-15 16:50:41.908 075 15831.02 480.92 52588.10 88888.00 2024-03-15 16:50:42.408 075 15831.00 480.93 52588.13 88888.00 2024-03-15 16:50:42.908 075 15831.02 480.90 52588.18 88888.00 2024-03-15 16:50:43.408 075 15831.02 480.85 52588.23 88888.00 2024-03-15 16:50:43.908 075 15831.02 480.84 52588.20 88888.00 2024-03-15 16:50:44.408 075 15831.01 480.84 52588.14 88888.00 2024-03-15 16:50:44.908 075 15831.03 480.88 52588.15 88888.00 2024-03-15 16:50:45.408 075 15831.10 480.91 52588.12 88888.00 2024-03-15 16:50:45.908 075 15831.15 480.93 52588.07 88888.00 2024-03-15 16:50:46.408 075 15831.12 480.95 52588.02 88888.00 2024-03-15 16:50:46.908 075 15831.16 480.96 52588.06 88888.00 2024-03-15 16:50:47.408 075 15831.16 480.96 52588.07 88888.00 2024-03-15 16:50:47.908 075 15831.15 480.95 52588.11 88888.00 2024-03-15 16:50:48.408 075 15831.20 480.95 52588.10 88888.00 2024-03-15 16:50:48.908 075 15831.21 480.98 52588.06 88888.00 2024-03-15 16:50:49.408 075 15831.25 481.01 52588.09 88888.00 2024-03-15 16:50:49.908 075 15831.17 481.02 52588.07 88888.00 2024-03-15 16:50:50.408 075 15831.16 481.01 52588.05 88888.00 2024-03-15 16:50:50.908 075 15831.21 481.01 52588.06 88888.00 2024-03-15 16:50:51.408 075 15831.29 481.05 52588.10 88888.00 2024-03-15 16:50:51.908 075 15831.31 481.10 52588.10 88888.00 2024-03-15 16:50:52.908 075 15831.30 481.09 52588.12 88888.00 2024-03-15 16:50:53.408 075 15831.29 481.14 52588.12 88888.00 2024-03-15 16:50:53.908 075 15831.31 481.22 52588.15 88888.00 2024-03-15 16:50:54.408 075 15831.39 481.25 52588.16 88888.00 2024-03-15 16:50:54.908 075 15831.45 481.27 52588.15 88888.00 2024-03-15 16:50:55.408 075 15831.48 481.31 52588.19 88888.00 2024-03-15 16:50:55.908 075 15831.49 481.32 52588.20 88888.00 2024-03-15 16:50:56.408 075 15831.53 481.33 52588.19 88888.00 2024-03-15 16:50:56.908 075 15831.54 481.34 52588.21 88888.00 2024-03-15 16:50:57.408 075 15831.60 481.35 52588.22 88888.00 2024-03-15 16:50:57.908 075 15831.63 481.39 52588.22 88888.00 2024-03-15 16:50:58.408 075 15831.60 481.40 52588.16 88888.00 2024-03-15 16:50:58.908 075 15831.65 481.43 52588.15 88888.00 2024-03-15 16:50:59.408 075 15831.65 481.43 52588.22 88888.00 2024-03-15 16:50:59.908 075 15831.61 481.44 52588.23 88888.00 2024-03-15 16:51:00.408 075 15831.64 481.44 52588.23 88888.00 2024-03-15 16:51:00.908 075 15831.69 481.49 52588.27 88888.00 2024-03-15 16:51:01.408 075 15831.70 481.51 52588.23 88888.00 2024-03-15 16:51:01.908 075 15831.67 481.50 52588.22 88888.00 2024-03-15 16:51:02.908 075 15831.75 481.54 52588.17 88888.00 2024-03-15 16:51:03.408 075 15831.78 481.50 52588.19 88888.00 2024-03-15 16:51:03.908 075 15831.70 481.50 52588.23 88888.00 2024-03-15 16:51:04.408 075 15831.70 481.51 52588.32 88888.00 2024-03-15 16:51:04.908 075 15831.72 481.51 52588.31 88888.00 2024-03-15 16:51:05.408 075 15831.73 481.51 52588.26 88888.00 2024-03-15 16:51:05.908 075 15831.69 481.52 52588.25 88888.00 2024-03-15 16:51:06.408 075 15831.67 481.48 52588.26 88888.00 2024-03-15 16:51:06.908 075 15831.67 481.47 52588.31 88888.00 2024-03-15 16:51:07.408 075 15831.65 481.43 52588.36 88888.00 2024-03-15 16:51:07.908 075 15831.64 481.45 52588.37 88888.00 2024-03-15 16:51:08.408 075 15831.64 481.40 52588.30 88888.00 2024-03-15 16:51:08.908 075 15831.64 481.36 52588.29 88888.00 2024-03-15 16:51:09.408 075 15831.66 481.38 52588.29 88888.00 2024-03-15 16:51:09.908 075 15831.64 481.42 52588.32 88888.00 2024-03-15 16:51:10.908 075 15831.62 481.36 52588.27 88888.00 2024-03-15 16:51:11.408 075 15831.58 481.34 52588.29 88888.00 2024-03-15 16:51:11.908 075 15831.57 481.33 52588.27 88888.00 2024-03-15 16:51:12.908 075 15831.47 481.24 52588.29 88888.00 2024-03-15 16:51:13.408 075 15831.46 481.21 52588.35 88888.00 2024-03-15 16:51:13.908 075 15831.46 481.19 52588.33 88888.00 2024-03-15 16:51:14.408 075 15831.47 481.21 52588.32 88888.00 2024-03-15 16:51:14.908 075 15831.47 481.17 52588.32 88888.00 2024-03-15 16:51:15.408 075 15831.39 481.14 52588.33 88888.00 2024-03-15 16:51:15.908 075 15831.37 481.16 52588.32 88888.00 2024-03-15 16:51:16.408 075 15831.39 481.14 52588.34 88888.00 2024-03-15 16:51:16.908 075 15831.39 481.14 52588.31 88888.00 2024-03-15 16:51:17.408 075 15831.33 481.14 52588.29 88888.00 2024-03-15 16:51:17.908 075 15831.30 481.15 52588.26 88888.00 2024-03-15 16:51:18.408 075 15831.31 481.14 52588.23 88888.00 2024-03-15 16:51:18.908 075 15831.31 481.10 52588.23 88888.00 2024-03-15 16:51:19.408 075 15831.31 481.09 52588.23 88888.00 2024-03-15 16:51:19.908 075 15831.26 481.08 52588.26 88888.00 2024-03-15 16:51:20.908 075 15831.22 481.06 52588.20 88888.00 2024-03-15 16:51:21.408 075 15831.24 481.09 52588.23 88888.00 2024-03-15 16:51:21.908 075 15831.29 481.09 52588.21 88888.00 2024-03-15 16:51:22.408 075 15831.28 481.08 52588.25 88888.00 2024-03-15 16:51:22.908 075 15831.30 481.12 52588.25 88888.00 2024-03-15 16:51:23.408 075 15831.35 481.14 52588.20 88888.00 2024-03-15 16:51:23.908 075 15831.35 481.17 52588.22 88888.00 2024-03-15 16:51:24.408 075 15831.33 481.14 52588.21 88888.00 2024-03-15 16:51:24.908 075 15831.31 481.14 52588.15 88888.00 2024-03-15 16:51:25.408 075 15831.33 481.15 52588.17 88888.00 2024-03-15 16:51:25.908 075 15831.36 481.16 52588.28 88888.00 2024-03-15 16:51:26.408 075 15831.45 481.16 52588.25 88888.00 2024-03-15 16:51:26.908 075 15831.42 481.17 52588.19 88888.00 2024-03-15 16:51:27.408 075 15831.40 481.23 52588.12 88888.00 2024-03-15 16:51:27.908 075 15831.43 481.24 52588.17 88888.00 2024-03-15 16:51:28.408 075 15831.46 481.24 52588.18 88888.00 2024-03-15 16:51:28.908 075 15831.52 481.25 52588.16 88888.00 2024-03-15 16:51:29.408 075 15831.53 481.19 52588.13 88888.00 2024-03-15 16:51:29.908 075 15831.55 481.19 52588.07 88888.00 2024-03-15 16:51:30.408 075 15831.61 481.23 52588.09 88888.00 2024-03-15 16:51:30.908 075 15831.62 481.22 52588.11 88888.00 2024-03-15 16:51:31.408 075 15831.63 481.26 52588.15 88888.00 2024-03-15 16:51:31.908 075 15831.67 481.25 52588.13 88888.00 2024-03-15 16:51:32.408 075 15831.74 481.26 52588.07 88888.00 2024-03-15 16:51:32.908 075 15831.76 481.27 52588.11 88888.00 2024-03-15 16:51:33.408 075 15831.76 481.27 52588.15 88888.00 2024-03-15 16:51:33.908 075 15831.83 481.25 52588.07 88888.00 2024-03-15 16:51:34.408 075 15831.91 481.25 52588.01 88888.00 2024-03-15 16:51:34.908 075 15831.91 481.24 52587.98 88888.00 2024-03-15 16:51:35.408 075 15831.88 481.23 52587.98 88888.00 2024-03-15 16:51:35.908 075 15831.91 481.24 52587.95 88888.00 2024-03-15 16:51:36.408 075 15831.98 481.25 52587.97 88888.00 2024-03-15 16:51:36.908 075 15832.00 481.26 52587.98 88888.00 2024-03-15 16:51:37.408 075 15832.00 481.26 52588.00 88888.00 2024-03-15 16:51:37.908 075 15832.05 481.24 52587.97 88888.00 2024-03-15 16:51:38.408 075 15832.06 481.22 52588.01 88888.00 2024-03-15 16:51:38.908 075 15832.06 481.22 52587.98 88888.00 2024-03-15 16:51:39.408 075 15832.06 481.17 52587.94 88888.00 2024-03-15 16:51:39.908 075 15832.12 481.15 52587.96 88888.00 2024-03-15 16:51:40.408 075 15832.12 481.14 52587.99 88888.00 2024-03-15 16:51:40.908 075 15832.12 481.15 52588.01 88888.00 2024-03-15 16:51:41.408 075 15832.14 481.15 52587.99 88888.00 2024-03-15 16:51:41.908 075 15832.09 481.14 52587.99 88888.00 2024-03-15 16:51:42.408 075 15832.12 481.10 52587.96 88888.00 2024-03-15 16:51:42.908 075 15832.09 481.09 52587.92 88888.00 2024-03-15 16:51:43.408 075 15832.14 481.10 52587.96 88888.00 2024-03-15 16:51:43.908 075 15832.23 481.10 52587.96 88888.00 2024-03-15 16:51:44.408 075 15832.21 481.10 52587.96 88888.00 2024-03-15 16:51:44.908 075 15832.19 481.10 52587.95 88888.00 2024-03-15 16:51:45.408 075 15832.19 481.06 52587.94 88888.00 2024-03-15 16:51:45.908 075 15832.18 481.01 52587.92 88888.00 2024-03-15 16:51:46.408 075 15832.20 481.01 52587.88 88888.00 2024-03-15 16:51:46.908 075 15832.19 481.02 52587.88 88888.00 2024-03-15 16:51:47.408 075 15832.20 480.99 52587.89 88888.00 2024-03-15 16:51:47.908 075 15832.21 480.91 52587.78 88888.00 2024-03-15 16:51:48.408 075 15832.21 480.89 52587.74 88888.00 2024-03-15 16:51:48.908 075 15832.25 480.95 52587.76 88888.00 2024-03-15 16:51:49.408 075 15832.23 480.97 52587.77 88888.00 2024-03-15 16:51:49.908 075 15832.19 480.96 52587.79 88888.00 2024-03-15 16:51:50.408 075 15832.23 480.91 52587.81 88888.00 2024-03-15 16:51:50.908 075 15832.26 480.93 52587.83 88888.00 2024-03-15 16:51:51.408 075 15832.25 480.95 52587.82 88888.00 2024-03-15 16:51:51.908 075 15832.23 480.92 52587.83 88888.00 2024-03-15 16:51:52.408 075 15832.17 480.97 52587.77 88888.00 2024-03-15 16:51:52.908 075 15832.19 480.98 52587.76 88888.00 2024-03-15 16:51:53.408 075 15832.19 481.01 52587.73 88888.00 2024-03-15 16:51:53.908 075 15832.16 481.00 52587.65 88888.00 2024-03-15 16:51:54.408 075 15832.20 480.97 52587.75 88888.00 2024-03-15 16:51:54.908 075 15832.19 480.95 52587.85 88888.00 2024-03-15 16:51:55.408 075 15832.17 480.93 52587.83 88888.00 2024-03-15 16:51:55.908 075 15832.19 480.98 52587.80 88888.00 2024-03-15 16:51:56.408 075 15832.21 480.97 52587.82 88888.00 2024-03-15 16:51:56.908 075 15832.16 480.97 52587.79 88888.00 2024-03-15 16:51:57.408 075 15832.15 480.96 52587.78 88888.00 2024-03-15 16:51:57.908 075 15832.15 480.98 52587.79 88888.00 2024-03-15 16:51:58.408 075 15832.14 480.96 52587.87 88888.00 2024-03-15 16:51:58.908 075 15832.08 480.96 52587.89 88888.00 2024-03-15 16:51:59.408 075 15832.09 481.04 52587.91 88888.00 2024-03-15 16:51:59.908 075 15832.11 481.02 52587.90 88888.00 2024-03-15 16:52:00.408 075 15832.09 481.00 52587.92 88888.00 2024-03-15 16:52:00.908 075 15832.07 481.01 52587.93 88888.00 2024-03-15 16:52:01.408 075 15832.00 481.02 52587.95 88888.00 2024-03-15 16:52:01.908 075 15832.01 480.99 52588.01 88888.00 2024-03-15 16:52:02.408 075 15832.05 480.99 52588.00 88888.00 2024-03-15 16:52:02.908 075 15832.05 481.01 52588.03 88888.00 2024-03-15 16:52:03.408 075 15832.02 480.98 52588.11 88888.00 2024-03-15 16:52:04.408 075 15832.05 481.01 52588.12 88888.00 2024-03-15 16:52:04.908 075 15832.01 481.01 52588.12 88888.00 2024-03-15 16:52:05.408 075 15831.92 481.04 52588.19 88888.00 2024-03-15 16:52:05.908 075 15831.89 481.04 52588.18 88888.00 2024-03-15 16:52:06.408 075 15831.89 481.02 52588.15 88888.00 2024-03-15 16:52:06.908 075 15831.92 480.99 52588.19 88888.00 2024-03-15 16:52:07.408 075 15831.91 480.99 52588.22 88888.00 2024-03-15 16:52:07.908 075 15831.90 481.00 52588.21 88888.00 2024-03-15 16:52:08.408 075 15831.85 481.01 52588.20 88888.00 2024-03-15 16:52:08.908 075 15831.82 480.98 52588.17 88888.00 2024-03-15 16:52:09.408 075 15831.84 480.99 52588.25 88888.00 2024-03-15 16:52:09.908 075 15831.88 480.96 52588.28 88888.00 2024-03-15 16:52:10.408 075 15831.83 481.00 52588.28 88888.00 2024-03-15 16:52:10.908 075 15831.84 481.04 52588.31 88888.00 2024-03-15 16:52:11.408 075 15831.84 481.05 52588.32 88888.00 2024-03-15 16:52:11.908 075 15831.89 481.06 52588.30 88888.00 2024-03-15 16:52:12.408 075 15831.90 481.05 52588.31 88888.00 2024-03-15 16:52:12.908 075 15831.91 481.05 52588.31 88888.00 2024-03-15 16:52:13.408 075 15831.94 481.04 52588.32 88888.00 2024-03-15 16:52:14.408 075 15831.92 481.02 52588.30 88888.00 2024-03-15 16:52:14.908 075 15831.92 481.01 52588.35 88888.00 2024-03-15 16:52:15.408 075 15831.93 481.00 52588.30 88888.00 2024-03-15 16:52:15.908 075 15831.93 480.99 52588.25 88888.00 2024-03-15 16:52:16.408 075 15831.96 481.00 52588.26 88888.00 2024-03-15 16:52:16.908 075 15832.05 480.97 52588.29 88888.00 2024-03-15 16:52:17.408 075 15832.05 480.97 52588.22 88888.00 2024-03-15 16:52:17.908 075 15832.03 481.01 52588.20 88888.00 2024-03-15 16:52:18.408 075 15832.05 480.99 52588.20 88888.00 2024-03-15 16:52:18.908 075 15832.09 480.97 52588.19 88888.00 2024-03-15 16:52:19.408 075 15832.12 480.97 52588.17 88888.00 2024-03-15 16:52:19.908 075 15832.10 481.01 52588.13 88888.00 2024-03-15 16:52:20.408 075 15832.16 480.99 52588.12 88888.00 2024-03-15 16:52:20.908 075 15832.16 480.99 52588.14 88888.00 2024-03-15 16:52:21.408 075 15832.23 480.99 52588.12 88888.00 2024-03-15 16:52:21.908 075 15832.30 480.96 52588.11 88888.00 2024-03-15 16:52:22.408 075 15832.30 480.98 52588.09 88888.00 2024-03-15 16:52:22.908 075 15832.32 480.99 52588.07 88888.00 2024-03-15 16:52:23.408 075 15832.34 481.00 52588.00 88888.00 2024-03-15 16:52:24.408 075 15832.45 480.95 52588.03 88888.00 2024-03-15 16:52:24.908 075 15832.45 480.95 52587.98 88888.00 2024-03-15 16:52:25.408 075 15832.45 480.96 52587.85 88888.00 2024-03-15 16:52:25.908 075 15832.45 480.97 52587.80 88888.00 2024-03-15 16:52:26.408 075 15832.42 480.99 52587.81 88888.00 2024-03-15 16:52:26.908 075 15832.53 480.98 52587.79 88888.00 2024-03-15 16:52:27.408 075 15832.51 480.96 52587.83 88888.00 2024-03-15 16:52:27.908 075 15832.59 480.92 52587.83 88888.00 2024-03-15 16:52:28.408 075 15832.57 480.87 52587.87 88888.00 2024-03-15 16:52:28.908 075 15832.62 480.88 52587.83 88888.00 2024-03-15 16:52:29.408 075 15832.60 480.88 52587.77 88888.00 2024-03-15 16:52:29.908 075 15832.57 480.90 52587.76 88888.00 2024-03-15 16:52:30.408 075 15832.62 480.92 52587.79 88888.00 2024-03-15 16:52:30.908 075 15832.61 480.89 52587.81 88888.00 2024-03-15 16:52:31.408 075 15832.60 480.88 52587.80 88888.00 2024-03-15 16:52:31.908 075 15832.68 480.85 52587.82 88888.00 2024-03-15 16:52:32.408 075 15832.64 480.85 52587.81 88888.00 2024-03-15 16:52:32.908 075 15832.68 480.82 52587.74 88888.00 2024-03-15 16:52:33.408 075 15832.66 480.84 52587.68 88888.00 2024-03-15 16:52:33.908 075 15832.62 480.87 52587.65 88888.00 2024-03-15 16:52:34.408 075 15832.61 480.84 52587.67 88888.00 2024-03-15 16:52:34.908 075 15832.63 480.80 52587.71 88888.00 2024-03-15 16:52:35.408 075 15832.66 480.79 52587.66 88888.00 2024-03-15 16:52:35.908 075 15832.66 480.82 52587.66 88888.00 2024-03-15 16:52:36.408 075 15832.68 480.81 52587.68 88888.00 2024-03-15 16:52:36.908 075 15832.68 480.81 52587.66 88888.00 2024-03-15 16:52:37.408 075 15832.66 480.80 52587.69 88888.00 2024-03-15 16:52:37.908 075 15832.62 480.79 52587.68 88888.00 2024-03-15 16:52:38.408 075 15832.61 480.79 52587.69 88888.00 2024-03-15 16:52:38.908 075 15832.60 480.74 52587.66 88888.00 2024-03-15 16:52:39.408 075 15832.57 480.80 52587.68 88888.00 2024-03-15 16:52:39.908 075 15832.57 480.80 52587.74 88888.00 2024-03-15 16:52:40.408 075 15832.59 480.80 52587.73 88888.00 2024-03-15 16:52:40.908 075 15832.55 480.79 52587.79 88888.00 2024-03-15 16:52:41.408 075 15832.52 480.78 52587.78 88888.00 2024-03-15 16:52:41.908 075 15832.51 480.75 52587.72 88888.00 2024-03-15 16:52:42.408 075 15832.47 480.79 52587.68 88888.00 2024-03-15 16:52:42.908 075 15832.48 480.75 52587.68 88888.00 2024-03-15 16:52:43.408 075 15832.43 480.76 52587.73 88888.00 2024-03-15 16:52:43.908 075 15832.45 480.78 52587.74 88888.00 2024-03-15 16:52:44.408 075 15832.46 480.78 52587.65 88888.00 2024-03-15 16:52:44.908 075 15832.42 480.80 52587.67 88888.00 2024-03-15 16:52:45.408 075 15832.39 480.78 52587.71 88888.00 2024-03-15 16:52:45.908 075 15832.36 480.78 52587.74 88888.00 2024-03-15 16:52:46.408 075 15832.34 480.75 52587.73 88888.00 2024-03-15 16:52:46.908 075 15832.34 480.76 52587.72 88888.00 2024-03-15 16:52:47.408 075 15832.28 480.74 52587.82 88888.00 2024-03-15 16:52:47.908 075 15832.30 480.75 52587.85 88888.00 2024-03-15 16:52:48.408 075 15832.27 480.75 52587.88 88888.00 2024-03-15 16:52:48.908 075 15832.19 480.76 52587.83 88888.00 2024-03-15 16:52:49.408 075 15832.16 480.80 52587.87 88888.00 2024-03-15 16:52:49.908 075 15832.18 480.83 52587.85 88888.00 2024-03-15 16:52:50.408 075 15832.17 480.84 52587.80 88888.00 2024-03-15 16:52:50.908 075 15832.17 480.82 52587.75 88888.00 2024-03-15 16:52:51.408 075 15832.14 480.81 52587.78 88888.00 2024-03-15 16:52:51.908 075 15832.15 480.83 52587.88 88888.00 2024-03-15 16:52:52.408 075 15832.18 480.85 52587.91 88888.00 2024-03-15 16:52:52.908 075 15832.14 480.87 52587.89 88888.00 2024-03-15 16:52:53.408 075 15832.07 480.90 52587.88 88888.00 2024-03-15 16:52:53.908 075 15832.10 480.91 52587.90 88888.00 2024-03-15 16:52:54.408 075 15832.14 480.90 52587.89 88888.00 2024-03-15 16:52:54.908 075 15832.14 480.89 52587.82 88888.00 2024-03-15 16:52:55.408 075 15832.15 480.92 52587.77 88888.00 2024-03-15 16:52:55.908 075 15832.17 480.95 52587.79 88888.00 2024-03-15 16:52:56.408 075 15832.17 480.90 52587.81 88888.00 2024-03-15 16:52:56.908 075 15832.15 480.90 52587.82 88888.00 2024-03-15 16:52:57.408 075 15832.18 480.95 52587.83 88888.00 2024-03-15 16:52:57.908 075 15832.20 480.99 52587.88 88888.00 2024-03-15 16:52:58.408 075 15832.19 481.01 52587.81 88888.00 2024-03-15 16:52:58.908 075 15832.15 481.01 52587.75 88888.00 2024-03-15 16:52:59.408 075 15832.15 481.01 52587.79 88888.00 2024-03-15 16:52:59.908 075 15832.20 481.02 52587.82 88888.00 2024-03-15 16:53:00.408 075 15832.23 481.01 52587.80 88888.00 2024-03-15 16:53:00.908 075 15832.28 481.01 52587.80 88888.00 2024-03-15 16:53:01.408 075 15832.33 481.05 52587.85 88888.00 2024-03-15 16:53:01.908 075 15832.38 481.01 52587.86 88888.00 2024-03-15 16:53:02.408 075 15832.38 481.02 52587.85 88888.00 2024-03-15 16:53:02.908 075 15832.39 481.04 52587.89 88888.00 2024-03-15 16:53:03.408 075 15832.43 481.04 52587.93 88888.00 2024-03-15 16:53:03.908 075 15832.44 481.06 52587.96 88888.00 2024-03-15 16:53:04.408 075 15832.52 481.10 52587.97 88888.00 2024-03-15 16:53:04.908 075 15832.59 481.08 52588.01 88888.00 2024-03-15 16:53:05.408 075 15832.59 481.07 52587.94 88888.00 2024-03-15 16:53:05.908 075 15832.59 481.08 52587.90 88888.00 2024-03-15 16:53:06.408 075 15832.64 481.06 52587.93 88888.00 2024-03-15 16:53:06.908 075 15832.71 481.05 52587.88 88888.00 2024-03-15 16:53:07.408 075 15832.75 481.06 52587.91 88888.00 2024-03-15 16:53:07.908 075 15832.74 481.06 52587.90 88888.00 2024-03-15 16:53:08.408 075 15832.77 481.05 52587.91 88888.00 2024-03-15 16:53:08.908 075 15832.80 481.06 52587.95 88888.00 2024-03-15 16:53:09.408 075 15832.82 481.05 52588.00 88888.00 2024-03-15 16:53:09.908 075 15832.87 481.06 52588.02 88888.00 2024-03-15 16:53:10.408 075 15832.91 481.08 52587.99 88888.00 2024-03-15 16:53:10.908 075 15832.85 481.10 52587.97 88888.00 2024-03-15 16:53:11.408 075 15832.89 481.09 52587.90 88888.00 2024-03-15 16:53:11.908 075 15832.91 481.09 52587.95 88888.00 2024-03-15 16:53:12.408 075 15832.98 481.06 52587.98 88888.00 2024-03-15 16:53:12.908 075 15832.97 481.02 52587.98 88888.00 2024-03-15 16:53:13.408 075 15832.94 481.04 52587.98 88888.00 2024-03-15 16:53:13.908 075 15832.91 481.07 52588.02 88888.00 2024-03-15 16:53:14.408 075 15832.92 481.04 52588.07 88888.00 2024-03-15 16:53:14.908 075 15832.90 481.01 52588.05 88888.00 2024-03-15 16:53:15.908 075 15832.93 480.97 52587.97 88888.00 2024-03-15 16:53:16.408 075 15832.94 480.96 52587.94 88888.00 2024-03-15 16:53:16.908 075 15832.93 480.97 52587.97 88888.00 2024-03-15 16:53:17.408 075 15832.92 480.96 52587.93 88888.00 2024-03-15 16:53:17.908 075 15832.87 480.98 52587.92 88888.00 2024-03-15 16:53:18.408 075 15832.87 480.98 52587.95 88888.00 2024-03-15 16:53:18.908 075 15832.89 480.97 52587.94 88888.00 2024-03-15 16:53:19.408 075 15832.89 480.97 52587.90 88888.00 2024-03-15 16:53:19.908 075 15832.87 480.95 52587.91 88888.00 2024-03-15 16:53:20.408 075 15832.83 480.93 52587.90 88888.00 2024-03-15 16:53:20.908 075 15832.82 480.95 52587.95 88888.00 2024-03-15 16:53:21.408 075 15832.81 480.96 52587.93 88888.00 2024-03-15 16:53:21.908 075 15832.80 480.95 52587.94 88888.00 2024-03-15 16:53:22.408 075 15832.78 480.92 52587.93 88888.00 2024-03-15 16:53:22.908 075 15832.75 480.91 52587.92 88888.00 2024-03-15 16:53:23.908 075 15832.75 480.95 52587.91 88888.00 2024-03-15 16:53:24.408 075 15832.73 480.97 52587.90 88888.00 2024-03-15 16:53:24.908 075 15832.70 480.95 52587.87 88888.00 2024-03-15 16:53:25.908 075 15832.71 480.85 52587.81 88888.00 2024-03-15 16:53:26.408 075 15832.66 480.90 52587.79 88888.00 2024-03-15 16:53:26.908 075 15832.66 480.95 52587.88 88888.00 2024-03-15 16:53:27.408 075 15832.70 480.96 52587.85 88888.00 2024-03-15 16:53:27.908 075 15832.70 480.93 52587.87 88888.00 2024-03-15 16:53:28.408 075 15832.66 480.93 52587.92 88888.00 2024-03-15 16:53:28.908 075 15832.68 480.91 52587.88 88888.00 2024-03-15 16:53:29.408 075 15832.68 480.88 52587.83 88888.00 2024-03-15 16:53:29.908 075 15832.72 480.91 52587.85 88888.00 2024-03-15 16:53:30.408 075 15832.71 480.91 52587.89 88888.00 2024-03-15 16:53:30.908 075 15832.66 480.91 52587.85 88888.00 2024-03-15 16:53:31.408 075 15832.68 480.91 52587.80 88888.00 2024-03-15 16:53:31.908 075 15832.71 480.93 52587.75 88888.00 2024-03-15 16:53:32.408 075 15832.72 480.92 52587.72 88888.00 2024-03-15 16:53:32.908 075 15832.73 480.89 52587.68 88888.00 2024-03-15 16:53:33.408 075 15832.71 480.85 52587.69 88888.00 2024-03-15 16:53:33.908 075 15832.69 480.83 52587.71 88888.00 2024-03-15 16:53:34.408 075 15832.77 480.85 52587.70 88888.00 2024-03-15 16:53:34.908 075 15832.78 480.87 52587.62 88888.00 2024-03-15 16:53:35.408 075 15832.81 480.84 52587.63 88888.00 2024-03-15 16:53:35.908 075 15832.81 480.87 52587.61 88888.00 2024-03-15 16:53:36.408 075 15832.84 480.85 52587.60 88888.00 2024-03-15 16:53:36.908 075 15832.88 480.85 52587.59 88888.00 2024-03-15 16:53:37.408 075 15832.88 480.87 52587.57 88888.00 2024-03-15 16:53:37.908 075 15832.89 480.90 52587.60 88888.00 2024-03-15 16:53:38.408 075 15832.90 480.92 52587.59 88888.00 2024-03-15 16:53:38.908 075 15832.91 480.92 52587.52 88888.00 2024-03-15 16:53:39.408 075 15832.94 480.96 52587.50 88888.00 2024-03-15 16:53:39.908 075 15832.97 480.97 52587.49 88888.00 2024-03-15 16:53:40.408 075 15832.94 481.01 52587.48 88888.00 2024-03-15 16:53:40.908 075 15832.93 481.00 52587.48 88888.00 2024-03-15 16:53:41.408 075 15832.93 481.01 52587.49 88888.00 2024-03-15 16:53:41.908 075 15832.91 481.07 52587.45 88888.00 2024-03-15 16:53:42.408 075 15832.97 481.14 52587.47 88888.00 2024-03-15 16:53:42.908 075 15833.02 481.15 52587.46 88888.00 2024-03-15 16:53:43.408 075 15832.99 481.15 52587.45 88888.00 2024-03-15 16:53:43.908 075 15833.01 481.15 52587.44 88888.00 2024-03-15 16:53:44.408 075 15833.06 481.15 52587.46 88888.00 2024-03-15 16:53:44.908 075 15833.10 481.18 52587.48 88888.00 2024-03-15 16:53:46.408 075 15833.08 481.24 52587.39 88888.00 2024-03-15 16:53:46.908 075 15833.12 481.31 52587.46 88888.00 2024-03-15 16:53:47.408 075 15833.11 481.36 52587.44 88888.00 2024-03-15 16:53:47.908 075 15833.12 481.40 52587.41 88888.00 2024-03-15 16:53:48.408 075 15833.16 481.41 52587.38 88888.00 2024-03-15 16:53:48.908 075 15833.15 481.45 52587.37 88888.00 2024-03-15 16:53:49.408 075 15833.09 481.47 52587.38 88888.00 2024-03-15 16:53:49.908 075 15833.12 481.48 52587.41 88888.00 2024-03-15 16:53:50.408 075 15833.15 481.48 52587.37 88888.00 2024-03-15 16:53:50.908 075 15833.19 481.49 52587.38 88888.00 2024-03-15 16:53:51.408 075 15833.23 481.53 52587.40 88888.00 2024-03-15 16:53:51.908 075 15833.15 481.57 52587.38 88888.00 2024-03-15 16:53:52.408 075 15833.16 481.56 52587.35 88888.00 2024-03-15 16:53:52.908 075 15833.15 481.56 52587.32 88888.00 2024-03-15 16:53:53.908 075 15833.18 481.59 52587.42 88888.00 2024-03-15 16:53:54.408 075 15833.11 481.59 52587.50 88888.00 2024-03-15 16:53:54.908 075 15833.08 481.58 52587.50 88888.00 2024-03-15 16:53:55.408 075 15833.10 481.56 52587.50 88888.00 2024-03-15 16:53:55.908 075 15833.11 481.58 52587.48 88888.00 2024-03-15 16:53:56.408 075 15833.08 481.64 52587.42 88888.00 2024-03-15 16:53:56.908 075 15833.07 481.60 52587.44 88888.00 2024-03-15 16:53:57.408 075 15833.02 481.58 52587.48 88888.00 2024-03-15 16:53:57.908 075 15833.02 481.57 52587.52 88888.00 2024-03-15 16:53:58.408 075 15832.99 481.60 52587.53 88888.00 2024-03-15 16:53:58.908 075 15832.93 481.62 52587.57 88888.00 2024-03-15 16:53:59.408 075 15832.89 481.60 52587.53 88888.00 2024-03-15 16:53:59.908 075 15832.88 481.64 52587.52 88888.00 2024-03-15 16:54:00.408 075 15832.90 481.60 52587.53 88888.00 2024-03-15 16:54:00.908 075 15832.83 481.54 52587.50 88888.00 2024-03-15 16:54:01.408 075 15832.81 481.52 52587.48 88888.00 2024-03-15 16:54:01.908 075 15832.78 481.51 52587.49 88888.00 2024-03-15 16:54:02.408 075 15832.73 481.50 52587.54 88888.00 2024-03-15 16:54:02.908 075 15832.69 481.52 52587.56 88888.00 2024-03-15 16:54:03.908 075 15832.64 481.50 52587.58 88888.00 2024-03-15 16:54:04.408 075 15832.64 481.51 52587.60 88888.00 2024-03-15 16:54:04.908 075 15832.62 481.49 52587.62 88888.00 2024-03-15 16:54:05.408 075 15832.62 481.47 52587.60 88888.00 2024-03-15 16:54:05.908 075 15832.57 481.49 52587.65 88888.00 2024-03-15 16:54:06.408 075 15832.56 481.49 52587.66 88888.00 2024-03-15 16:54:06.908 075 15832.55 481.51 52587.69 88888.00 2024-03-15 16:54:07.408 075 15832.56 481.51 52587.73 88888.00 2024-03-15 16:54:07.908 075 15832.57 481.51 52587.79 88888.00 2024-03-15 16:54:08.408 075 15832.54 481.53 52587.81 88888.00 2024-03-15 16:54:08.908 075 15832.54 481.53 52587.80 88888.00 2024-03-15 16:54:09.408 075 15832.56 481.54 52587.77 88888.00 2024-03-15 16:54:09.908 075 15832.57 481.52 52587.78 88888.00 2024-03-15 16:54:10.408 075 15832.57 481.52 52587.79 88888.00 2024-03-15 16:54:10.908 075 15832.62 481.56 52587.80 88888.00 2024-03-15 16:54:11.408 075 15832.65 481.58 52587.83 88888.00 2024-03-15 16:54:11.908 075 15832.64 481.57 52587.78 88888.00 2024-03-15 16:54:12.408 075 15832.60 481.59 52587.75 88888.00 2024-03-15 16:54:12.908 075 15832.65 481.65 52587.76 88888.00 2024-03-15 16:54:13.408 075 15832.68 481.60 52587.76 88888.00 2024-03-15 16:54:13.908 075 15832.72 481.59 52587.77 88888.00 2024-03-15 16:54:14.408 075 15832.75 481.60 52587.79 88888.00 2024-03-15 16:54:14.908 075 15832.83 481.62 52587.79 88888.00 2024-03-15 16:54:15.408 075 15832.85 481.65 52587.80 88888.00 2024-03-15 16:54:15.908 075 15832.87 481.65 52587.79 88888.00 2024-03-15 16:54:16.408 075 15832.91 481.67 52587.78 88888.00 2024-03-15 16:54:16.908 075 15832.93 481.69 52587.76 88888.00 2024-03-15 16:54:17.408 075 15832.94 481.71 52587.83 88888.00 2024-03-15 16:54:17.908 075 15833.01 481.74 52587.82 88888.00 2024-03-15 16:54:18.408 075 15833.08 481.73 52587.82 88888.00 2024-03-15 16:54:18.908 075 15833.09 481.70 52587.82 88888.00 2024-03-15 16:54:19.408 075 15833.11 481.67 52587.82 88888.00 2024-03-15 16:54:19.908 075 15833.17 481.64 52587.80 88888.00 2024-03-15 16:54:20.408 075 15833.16 481.68 52587.74 88888.00 2024-03-15 16:54:20.908 075 15833.18 481.62 52587.75 88888.00 2024-03-15 16:54:21.408 075 15833.18 481.59 52587.78 88888.00 2024-03-15 16:54:21.908 075 15833.23 481.60 52587.77 88888.00 2024-03-15 16:54:22.408 075 15833.30 481.59 52587.81 88888.00 2024-03-15 16:54:22.908 075 15833.30 481.57 52587.86 88888.00 2024-03-15 16:54:23.408 075 15833.27 481.52 52587.83 88888.00 2024-03-15 16:54:23.908 075 15833.27 481.45 52587.85 88888.00 2024-03-15 16:54:24.408 075 15833.29 481.47 52587.85 88888.00 2024-03-15 16:54:24.908 075 15833.27 481.42 52587.74 88888.00 2024-03-15 16:54:25.408 075 15833.27 481.39 52587.73 88888.00 2024-03-15 16:54:25.908 075 15833.26 481.35 52587.78 88888.00 2024-03-15 16:54:26.408 075 15833.28 481.30 52587.83 88888.00 2024-03-15 16:54:26.908 075 15833.34 481.27 52587.81 88888.00 2024-03-15 16:54:27.408 075 15833.34 481.26 52587.75 88888.00 2024-03-15 16:54:27.908 075 15833.35 481.25 52587.71 88888.00 2024-03-15 16:54:28.408 075 15833.34 481.25 52587.74 88888.00 2024-03-15 16:54:28.908 075 15833.35 481.23 52587.73 88888.00 2024-03-15 16:54:29.408 075 15833.35 481.16 52587.71 88888.00 2024-03-15 16:54:29.908 075 15833.32 481.15 52587.66 88888.00 2024-03-15 16:54:30.408 075 15833.33 481.15 52587.67 88888.00 2024-03-15 16:54:30.908 075 15833.29 481.12 52587.71 88888.00 2024-03-15 16:54:31.408 075 15833.21 481.10 52587.68 88888.00 2024-03-15 16:54:31.908 075 15833.21 481.10 52587.65 88888.00 2024-03-15 16:54:32.408 075 15833.24 481.06 52587.65 88888.00 2024-03-15 16:54:32.908 075 15833.21 481.04 52587.71 88888.00 2024-03-15 16:54:33.408 075 15833.18 481.00 52587.74 88888.00 2024-03-15 16:54:33.908 075 15833.23 480.99 52587.74 88888.00 2024-03-15 16:54:34.408 075 15833.16 480.96 52587.75 88888.00 2024-03-15 16:54:34.908 075 15833.14 480.96 52587.74 88888.00 2024-03-15 16:54:35.408 075 15833.15 481.00 52587.77 88888.00 2024-03-15 16:54:35.908 075 15833.16 481.01 52587.71 88888.00 2024-03-15 16:54:36.408 075 15833.14 481.04 52587.70 88888.00 2024-03-15 16:54:36.908 075 15833.12 481.02 52587.73 88888.00 2024-03-15 16:54:37.408 075 15833.11 481.04 52587.73 88888.00 2024-03-15 16:54:37.908 075 15833.10 481.05 52587.71 88888.00 2024-03-15 16:54:38.408 075 15833.07 481.08 52587.77 88888.00 2024-03-15 16:54:38.908 075 15833.03 481.13 52587.79 88888.00 2024-03-15 16:54:39.408 075 15833.07 481.18 52587.70 88888.00 2024-03-15 16:54:39.908 075 15833.11 481.23 52587.75 88888.00 2024-03-15 16:54:40.408 075 15833.15 481.25 52587.80 88888.00 2024-03-15 16:54:40.908 075 15833.15 481.30 52587.77 88888.00 2024-03-15 16:54:41.408 075 15833.03 481.28 52587.75 88888.00 2024-03-15 16:54:41.908 075 15833.10 481.30 52587.77 88888.00 2024-03-15 16:54:42.408 075 15833.12 481.32 52587.80 88888.00 2024-03-15 16:54:42.908 075 15833.09 481.35 52587.77 88888.00 2024-03-15 16:54:43.408 075 15833.10 481.44 52587.74 88888.00 2024-03-15 16:54:43.908 075 15833.15 481.49 52587.80 88888.00 2024-03-15 16:54:44.408 075 15833.17 481.50 52587.81 88888.00 2024-03-15 16:54:44.908 075 15833.15 481.54 52587.77 88888.00 2024-03-15 16:54:45.408 075 15833.12 481.59 52587.75 88888.00 2024-03-15 16:54:45.908 075 15833.07 481.62 52587.78 88888.00 2024-03-15 16:54:46.408 075 15833.08 481.67 52587.73 88888.00 2024-03-15 16:54:46.908 075 15833.09 481.67 52587.73 88888.00 2024-03-15 16:54:47.408 075 15833.10 481.70 52587.75 88888.00 2024-03-15 16:54:47.908 075 15833.15 481.73 52587.78 88888.00 2024-03-15 16:54:48.408 075 15833.21 481.71 52587.75 88888.00 2024-03-15 16:54:48.909 075 15833.18 481.75 52587.77 88888.00 2024-03-15 16:54:49.409 075 15833.17 481.77 52587.74 88888.00 2024-03-15 16:54:49.909 075 15833.17 481.79 52587.73 88888.00 2024-03-15 16:54:50.409 075 15833.19 481.78 52587.78 88888.00 2024-03-15 16:54:50.909 075 15833.19 481.82 52587.81 88888.00 2024-03-15 16:54:51.409 075 15833.21 481.82 52587.86 88888.00 2024-03-15 16:54:51.909 075 15833.19 481.80 52587.85 88888.00 2024-03-15 16:54:52.409 075 15833.19 481.79 52587.82 88888.00 2024-03-15 16:54:52.909 075 15833.19 481.82 52587.82 88888.00 2024-03-15 16:54:53.409 075 15833.15 481.79 52587.79 88888.00 2024-03-15 16:54:53.909 075 15833.18 481.79 52587.75 88888.00 2024-03-15 16:54:54.409 075 15833.20 481.80 52587.79 88888.00 2024-03-15 16:54:54.909 075 15833.21 481.78 52587.79 88888.00 2024-03-15 16:54:55.409 075 15833.18 481.75 52587.81 88888.00 2024-03-15 16:54:55.909 075 15833.18 481.75 52587.83 88888.00 2024-03-15 16:54:56.409 075 15833.15 481.75 52587.82 88888.00 2024-03-15 16:54:56.909 075 15833.18 481.70 52587.87 88888.00 2024-03-15 16:54:57.409 075 15833.16 481.65 52587.86 88888.00 2024-03-15 16:54:57.909 075 15833.11 481.64 52587.88 88888.00 2024-03-15 16:54:58.409 075 15833.12 481.64 52587.86 88888.00 2024-03-15 16:54:58.909 075 15833.16 481.61 52587.92 88888.00 2024-03-15 16:54:59.409 075 15833.15 481.57 52587.94 88888.00 2024-03-15 16:54:59.909 075 15833.11 481.54 52587.89 88888.00 2024-03-15 16:55:00.409 075 15833.09 481.52 52587.94 88888.00 2024-03-15 16:55:00.909 075 15833.11 481.52 52587.94 88888.00 2024-03-15 16:55:01.409 075 15833.11 481.45 52587.98 88888.00 2024-03-15 16:55:01.909 075 15833.10 481.39 52587.98 88888.00 2024-03-15 16:55:02.409 075 15833.15 481.38 52587.98 88888.00 2024-03-15 16:55:02.909 075 15833.08 481.36 52588.03 88888.00 2024-03-15 16:55:03.409 075 15833.07 481.35 52587.99 88888.00 2024-03-15 16:55:03.909 075 15833.09 481.30 52588.01 88888.00 2024-03-15 16:55:04.409 075 15833.06 481.27 52588.03 88888.00 2024-03-15 16:55:04.909 075 15833.05 481.24 52588.03 88888.00 2024-03-15 16:55:05.409 075 15833.05 481.19 52587.99 88888.00 2024-03-15 16:55:05.909 075 15833.02 481.17 52588.01 88888.00 2024-03-15 16:55:06.409 075 15832.99 481.13 52588.05 88888.00 2024-03-15 16:55:07.409 075 15833.03 481.07 52588.07 88888.00 2024-03-15 16:55:07.909 075 15833.03 481.06 52588.07 88888.00 2024-03-15 16:55:08.409 075 15833.01 481.10 52588.07 88888.00 2024-03-15 16:55:08.909 075 15833.05 481.05 52588.08 88888.00 2024-03-15 16:55:09.409 075 15833.01 481.04 52588.07 88888.00 2024-03-15 16:55:09.909 075 15832.99 481.00 52588.06 88888.00 2024-03-15 16:55:10.409 075 15832.97 480.99 52588.03 88888.00 2024-03-15 16:55:10.909 075 15833.01 480.98 52588.09 88888.00 2024-03-15 16:55:11.409 075 15833.00 480.93 52588.11 88888.00 2024-03-15 16:55:11.909 075 15832.99 480.90 52588.11 88888.00 2024-03-15 16:55:12.409 075 15832.98 480.89 52588.11 88888.00 2024-03-15 16:55:12.909 075 15833.00 480.84 52588.10 88888.00 2024-03-15 16:55:13.409 075 15832.98 480.83 52588.13 88888.00 2024-03-15 16:55:13.909 075 15832.91 480.84 52588.17 88888.00 2024-03-15 16:55:14.409 075 15832.96 480.81 52588.16 88888.00 2024-03-15 16:55:14.909 075 15832.94 480.79 52588.18 88888.00 2024-03-15 16:55:15.409 075 15832.88 480.76 52588.19 88888.00 2024-03-15 16:55:15.909 075 15832.87 480.71 52588.17 88888.00 2024-03-15 16:55:16.409 075 15832.85 480.71 52588.21 88888.00 2024-03-15 16:55:16.909 075 15832.85 480.67 52588.22 88888.00 2024-03-15 16:55:17.409 075 15832.89 480.70 52588.19 88888.00 2024-03-15 16:55:17.909 075 15832.92 480.64 52588.21 88888.00 2024-03-15 16:55:18.409 075 15832.87 480.62 52588.22 88888.00 2024-03-15 16:55:18.909 075 15832.82 480.61 52588.18 88888.00 2024-03-15 16:55:19.409 075 15832.83 480.55 52588.20 88888.00 2024-03-15 16:55:19.909 075 15832.82 480.55 52588.20 88888.00 2024-03-15 16:55:20.409 075 15832.83 480.52 52588.21 88888.00 2024-03-15 16:55:20.909 075 15832.79 480.52 52588.22 88888.00 2024-03-15 16:55:21.409 075 15832.81 480.49 52588.20 88888.00 2024-03-15 16:55:21.909 075 15832.83 480.47 52588.23 88888.00 2024-03-15 16:55:22.409 075 15832.77 480.45 52588.19 88888.00 2024-03-15 16:55:22.909 075 15832.74 480.41 52588.15 88888.00 2024-03-15 16:55:23.409 075 15832.75 480.37 52588.17 88888.00 2024-03-15 16:55:23.909 075 15832.77 480.35 52588.20 88888.00 2024-03-15 16:55:24.409 075 15832.72 480.30 52588.19 88888.00 2024-03-15 16:55:24.909 075 15832.79 480.24 52588.23 88888.00 2024-03-15 16:55:25.409 075 15832.75 480.22 52588.25 88888.00 2024-03-15 16:55:25.909 075 15832.75 480.17 52588.25 88888.00 2024-03-15 16:55:26.409 075 15832.77 480.18 52588.23 88888.00 2024-03-15 16:55:26.909 075 15832.73 480.19 52588.25 88888.00 2024-03-15 16:55:27.409 075 15832.72 480.15 52588.25 88888.00 2024-03-15 16:55:27.909 075 15832.73 480.11 52588.28 88888.00 2024-03-15 16:55:28.409 075 15832.75 480.10 52588.21 88888.00 2024-03-15 16:55:28.909 075 15832.73 480.07 52588.17 88888.00 2024-03-15 16:55:29.409 075 15832.70 480.07 52588.17 88888.00 2024-03-15 16:55:29.909 075 15832.68 480.03 52588.20 88888.00 2024-03-15 16:55:30.409 075 15832.71 479.95 52588.21 88888.00 2024-03-15 16:55:30.909 075 15832.72 479.92 52588.22 88888.00 2024-03-15 16:55:31.409 075 15832.74 479.89 52588.20 88888.00 2024-03-15 16:55:31.909 075 15832.64 479.89 52588.20 88888.00 2024-03-15 16:55:32.409 075 15832.64 479.85 52588.23 88888.00 2024-03-15 16:55:32.909 075 15832.63 479.85 52588.28 88888.00 2024-03-15 16:55:33.409 075 15832.62 479.83 52588.30 88888.00 2024-03-15 16:55:33.909 075 15832.60 479.77 52588.32 88888.00 2024-03-15 16:55:34.409 075 15832.65 479.76 52588.32 88888.00 2024-03-15 16:55:34.909 075 15832.64 479.76 52588.36 88888.00 2024-03-15 16:55:35.409 075 15832.63 479.76 52588.34 88888.00 2024-03-15 16:55:35.909 075 15832.59 479.74 52588.39 88888.00 2024-03-15 16:55:36.409 075 15832.57 479.70 52588.40 88888.00 2024-03-15 16:55:36.909 075 15832.52 479.69 52588.34 88888.00 2024-03-15 16:55:37.409 075 15832.51 479.66 52588.37 88888.00 2024-03-15 16:55:37.909 075 15832.54 479.63 52588.39 88888.00 2024-03-15 16:55:38.409 075 15832.52 479.59 52588.39 88888.00 2024-03-15 16:55:38.909 075 15832.47 479.58 52588.42 88888.00 2024-03-15 16:55:39.409 075 15832.39 479.57 52588.43 88888.00 2024-03-15 16:55:39.909 075 15832.37 479.52 52588.41 88888.00 2024-03-15 16:55:40.409 075 15832.41 479.52 52588.41 88888.00 2024-03-15 16:55:40.909 075 15832.39 479.48 52588.41 88888.00 2024-03-15 16:55:41.409 075 15832.36 479.44 52588.40 88888.00 2024-03-15 16:55:41.909 075 15832.35 479.43 52588.39 88888.00 2024-03-15 16:55:42.409 075 15832.34 479.36 52588.38 88888.00 2024-03-15 16:55:42.909 075 15832.29 479.37 52588.37 88888.00 2024-03-15 16:55:43.409 075 15832.30 479.35 52588.40 88888.00 2024-03-15 16:55:43.909 075 15832.24 479.32 52588.40 88888.00 2024-03-15 16:55:44.409 075 15832.16 479.32 52588.38 88888.00 2024-03-15 16:55:44.909 075 15832.21 479.27 52588.39 88888.00 2024-03-15 16:55:45.409 075 15832.19 479.25 52588.41 88888.00 2024-03-15 16:55:45.909 075 15832.10 479.18 52588.40 88888.00 2024-03-15 16:55:46.409 075 15832.05 479.18 52588.37 88888.00 2024-03-15 16:55:46.909 075 15832.11 479.19 52588.34 88888.00 2024-03-15 16:55:47.409 075 15832.15 479.17 52588.31 88888.00 2024-03-15 16:55:47.909 075 15832.15 479.11 52588.38 88888.00 2024-03-15 16:55:48.409 075 15832.05 479.07 52588.40 88888.00 2024-03-15 16:55:48.909 075 15832.06 479.00 52588.39 88888.00 2024-03-15 16:55:49.409 075 15832.10 478.97 52588.38 88888.00 2024-03-15 16:55:49.909 075 15832.14 478.97 52588.40 88888.00 2024-03-15 16:55:50.409 075 15832.07 478.97 52588.41 88888.00 2024-03-15 16:55:50.909 075 15832.06 478.97 52588.40 88888.00 2024-03-15 16:55:51.409 075 15832.07 478.93 52588.37 88888.00 2024-03-15 16:55:51.909 075 15832.02 478.88 52588.38 88888.00 2024-03-15 16:55:52.409 075 15832.03 478.88 52588.40 88888.00 2024-03-15 16:55:52.909 075 15832.06 478.85 52588.36 88888.00 2024-03-15 16:55:53.409 075 15832.07 478.86 52588.36 88888.00 2024-03-15 16:55:53.909 075 15832.03 478.85 52588.37 88888.00 2024-03-15 16:55:54.409 075 15832.02 478.83 52588.34 88888.00 2024-03-15 16:55:54.909 075 15832.03 478.79 52588.35 88888.00 2024-03-15 16:55:55.409 075 15832.05 478.76 52588.37 88888.00 2024-03-15 16:55:55.909 075 15831.99 478.76 52588.33 88888.00 2024-03-15 16:55:56.409 075 15831.99 478.74 52588.32 88888.00 2024-03-15 16:55:56.909 075 15831.98 478.72 52588.33 88888.00 2024-03-15 16:55:57.409 075 15832.05 478.72 52588.35 88888.00 2024-03-15 16:55:57.909 075 15832.10 478.74 52588.37 88888.00 2024-03-15 16:55:58.409 075 15832.10 478.71 52588.32 88888.00 2024-03-15 16:55:58.909 075 15832.10 478.66 52588.32 88888.00 2024-03-15 16:55:59.409 075 15832.14 478.64 52588.34 88888.00 2024-03-15 16:55:59.909 075 15832.14 478.64 52588.32 88888.00 2024-03-15 16:56:00.409 075 15832.10 478.63 52588.26 88888.00 2024-03-15 16:56:00.909 075 15832.11 478.62 52588.28 88888.00 2024-03-15 16:56:01.409 075 15832.14 478.63 52588.28 88888.00 2024-03-15 16:56:01.909 075 15832.15 478.62 52588.25 88888.00 2024-03-15 16:56:02.409 075 15832.15 478.59 52588.16 88888.00 2024-03-15 16:56:02.909 075 15832.09 478.57 52588.16 88888.00 2024-03-15 16:56:03.409 075 15832.10 478.53 52588.14 88888.00 2024-03-15 16:56:03.909 075 15832.08 478.53 52588.12 88888.00 2024-03-15 16:56:04.409 075 15832.12 478.53 52588.13 88888.00 2024-03-15 16:56:04.909 075 15832.10 478.53 52588.07 88888.00 2024-03-15 16:56:05.409 075 15832.06 478.49 52588.06 88888.00 2024-03-15 16:56:05.909 075 15832.05 478.48 52588.07 88888.00 2024-03-15 16:56:06.409 075 15832.10 478.50 52588.07 88888.00 2024-03-15 16:56:06.909 075 15832.14 478.51 52588.12 88888.00 2024-03-15 16:56:07.409 075 15832.10 478.45 52588.13 88888.00 2024-03-15 16:56:07.909 075 15832.06 478.41 52588.15 88888.00 2024-03-15 16:56:08.409 075 15832.08 478.37 52588.17 88888.00 2024-03-15 16:56:08.909 075 15832.11 478.40 52588.13 88888.00 2024-03-15 16:56:09.409 075 15832.05 478.41 52588.07 88888.00 2024-03-15 16:56:09.909 075 15832.03 478.38 52588.07 88888.00 2024-03-15 16:56:10.409 075 15832.01 478.33 52587.98 88888.00 2024-03-15 16:56:10.909 075 15832.01 478.36 52587.96 88888.00 2024-03-15 16:56:11.409 075 15832.01 478.38 52587.95 88888.00 2024-03-15 16:56:11.909 075 15832.01 478.34 52587.94 88888.00 2024-03-15 16:56:12.409 075 15831.99 478.34 52587.90 88888.00 2024-03-15 16:56:12.909 075 15831.98 478.31 52587.80 88888.00 2024-03-15 16:56:13.409 075 15831.98 478.27 52587.87 88888.00 2024-03-15 16:56:13.909 075 15831.96 478.22 52587.95 88888.00 2024-03-15 16:56:14.409 075 15831.98 478.22 52587.96 88888.00 2024-03-15 16:56:14.909 075 15831.96 478.24 52587.94 88888.00 2024-03-15 16:56:15.409 075 15831.97 478.24 52587.92 88888.00 2024-03-15 16:56:15.909 075 15831.98 478.21 52587.89 88888.00 2024-03-15 16:56:16.409 075 15831.99 478.17 52587.91 88888.00 2024-03-15 16:56:16.909 075 15831.97 478.17 52587.90 88888.00 2024-03-15 16:56:17.409 075 15831.94 478.16 52587.89 88888.00 2024-03-15 16:56:17.909 075 15831.90 478.10 52587.85 88888.00 2024-03-15 16:56:18.409 075 15831.93 478.07 52587.81 88888.00 2024-03-15 16:56:18.909 075 15831.94 478.07 52587.85 88888.00 2024-03-15 16:56:19.409 075 15831.93 478.14 52587.85 88888.00 2024-03-15 16:56:19.909 075 15831.97 478.12 52587.73 88888.00 2024-03-15 16:56:20.409 075 15831.93 478.13 52587.68 88888.00 2024-03-15 16:56:20.909 075 15831.92 478.10 52587.70 88888.00 2024-03-15 16:56:21.409 075 15831.91 478.06 52587.67 88888.00 2024-03-15 16:56:21.909 075 15831.90 478.05 52587.67 88888.00 2024-03-15 16:56:22.409 075 15831.94 478.05 52587.68 88888.00 2024-03-15 16:56:22.909 075 15831.91 478.05 52587.68 88888.00 2024-03-15 16:56:23.409 075 15831.94 478.07 52587.65 88888.00 2024-03-15 16:56:23.909 075 15831.96 478.06 52587.66 88888.00 2024-03-15 16:56:24.409 075 15831.91 478.03 52587.59 88888.00 2024-03-15 16:56:24.909 075 15831.92 478.04 52587.58 88888.00 2024-03-15 16:56:25.409 075 15831.94 478.06 52587.58 88888.00 2024-03-15 16:56:25.909 075 15831.98 478.06 52587.55 88888.00 2024-03-15 16:56:26.409 075 15831.96 478.07 52587.54 88888.00 2024-03-15 16:56:26.909 075 15831.97 478.08 52587.53 88888.00 2024-03-15 16:56:27.409 075 15831.91 478.10 52587.50 88888.00 2024-03-15 16:56:27.909 075 15831.93 478.14 52587.50 88888.00 2024-03-15 16:56:28.409 075 15831.96 478.12 52587.59 88888.00 2024-03-15 16:56:28.909 075 15831.97 478.13 52587.56 88888.00 2024-03-15 16:56:29.409 075 15831.96 478.10 52587.56 88888.00 2024-03-15 16:56:29.909 075 15831.94 478.05 52587.52 88888.00 2024-03-15 16:56:30.409 075 15831.93 478.01 52587.48 88888.00 2024-03-15 16:56:30.909 075 15831.96 477.99 52587.47 88888.00 2024-03-15 16:56:31.409 075 15831.99 478.02 52587.48 88888.00 2024-03-15 16:56:31.909 075 15831.98 478.04 52587.50 88888.00 2024-03-15 16:56:32.409 075 15831.96 478.05 52587.46 88888.00 2024-03-15 16:56:32.909 075 15831.97 478.04 52587.44 88888.00 2024-03-15 16:56:33.409 075 15831.96 478.04 52587.45 88888.00 2024-03-15 16:56:33.909 075 15831.94 478.03 52587.41 88888.00 2024-03-15 16:56:34.409 075 15831.91 478.04 52587.46 88888.00 2024-03-15 16:56:34.909 075 15831.91 478.08 52587.47 88888.00 2024-03-15 16:56:35.409 075 15831.90 478.08 52587.45 88888.00 2024-03-15 16:56:35.909 075 15831.89 478.08 52587.46 88888.00 2024-03-15 16:56:36.409 075 15831.87 478.05 52587.41 88888.00 2024-03-15 16:56:36.909 075 15831.91 478.07 52587.39 88888.00 2024-03-15 16:56:37.409 075 15831.93 478.07 52587.40 88888.00 2024-03-15 16:56:37.909 075 15831.90 478.07 52587.41 88888.00 2024-03-15 16:56:38.409 075 15831.92 478.10 52587.45 88888.00 2024-03-15 16:56:38.909 075 15831.92 478.08 52587.46 88888.00 2024-03-15 16:56:39.409 075 15831.92 478.05 52587.49 88888.00 2024-03-15 16:56:39.909 075 15831.90 478.05 52587.50 88888.00 2024-03-15 16:56:40.409 075 15831.91 478.06 52587.47 88888.00 2024-03-15 16:56:40.909 075 15831.93 478.06 52587.48 88888.00 2024-03-15 16:56:41.409 075 15831.92 478.10 52587.49 88888.00 2024-03-15 16:56:41.909 075 15831.91 478.14 52587.46 88888.00 2024-03-15 16:56:42.409 075 15831.98 478.15 52587.42 88888.00 2024-03-15 16:56:42.909 075 15831.97 478.15 52587.39 88888.00 2024-03-15 16:56:43.409 075 15831.96 478.15 52587.41 88888.00 2024-03-15 16:56:43.909 075 15832.00 478.14 52587.48 88888.00 2024-03-15 16:56:44.409 075 15832.05 478.10 52587.50 88888.00 2024-03-15 16:56:44.909 075 15832.08 478.06 52587.49 88888.00 2024-03-15 16:56:45.409 075 15832.05 478.11 52587.45 88888.00 2024-03-15 16:56:45.909 075 15832.06 478.12 52587.40 88888.00 2024-03-15 16:56:46.409 075 15832.05 478.13 52587.42 88888.00 2024-03-15 16:56:46.909 075 15832.03 478.12 52587.47 88888.00 2024-03-15 16:56:47.409 075 15832.02 478.12 52587.47 88888.00 2024-03-15 16:56:47.909 075 15832.02 478.13 52587.45 88888.00 2024-03-15 16:56:48.909 075 15832.01 478.13 52587.40 88888.00 2024-03-15 16:56:49.409 075 15832.03 478.13 52587.40 88888.00 2024-03-15 16:56:49.909 075 15832.09 478.13 52587.36 88888.00 2024-03-15 16:56:50.409 075 15832.06 478.11 52587.34 88888.00 2024-03-15 16:56:50.909 075 15832.09 478.08 52587.35 88888.00 2024-03-15 16:56:51.409 075 15832.10 478.07 52587.37 88888.00 2024-03-15 16:56:51.909 075 15832.11 478.08 52587.31 88888.00 2024-03-15 16:56:52.409 075 15832.07 478.10 52587.30 88888.00 2024-03-15 16:56:52.909 075 15832.05 478.10 52587.32 88888.00 2024-03-15 16:56:53.409 075 15832.03 478.07 52587.34 88888.00 2024-03-15 16:56:53.909 075 15832.05 478.05 52587.34 88888.00 2024-03-15 16:56:54.409 075 15832.00 478.05 52587.35 88888.00 2024-03-15 16:56:54.909 075 15832.01 478.05 52587.35 88888.00 2024-03-15 16:56:55.409 075 15832.05 478.07 52587.37 88888.00 2024-03-15 16:56:55.909 075 15832.02 478.07 52587.37 88888.00 2024-03-15 16:56:56.909 075 15831.97 478.07 52587.30 88888.00 2024-03-15 16:56:57.409 075 15831.94 478.13 52587.31 88888.00 2024-03-15 16:56:57.909 075 15831.97 478.13 52587.31 88888.00 2024-03-15 16:56:58.409 075 15831.99 478.12 52587.29 88888.00 2024-03-15 16:56:58.909 075 15831.96 478.15 52587.34 88888.00 2024-03-15 16:56:59.409 075 15831.94 478.15 52587.35 88888.00 2024-03-15 16:56:59.909 075 15831.93 478.17 52587.31 88888.00 2024-03-15 16:57:00.409 075 15831.91 478.22 52587.31 88888.00 2024-03-15 16:57:00.909 075 15831.92 478.21 52587.30 88888.00 2024-03-15 16:57:01.409 075 15831.92 478.21 52587.27 88888.00 2024-03-15 16:57:01.909 075 15831.89 478.22 52587.28 88888.00 2024-03-15 16:57:02.409 075 15831.84 478.25 52587.26 88888.00 2024-03-15 16:57:02.909 075 15831.83 478.28 52587.27 88888.00 2024-03-15 16:57:03.409 075 15831.81 478.32 52587.24 88888.00 2024-03-15 16:57:03.909 075 15831.87 478.37 52587.20 88888.00 2024-03-15 16:57:04.409 075 15831.91 478.40 52587.27 88888.00 2024-03-15 16:57:04.909 075 15831.84 478.43 52587.22 88888.00 2024-03-15 16:57:05.409 075 15831.82 478.45 52587.20 88888.00 2024-03-15 16:57:05.909 075 15831.84 478.51 52587.22 88888.00 2024-03-15 16:57:06.909 075 15831.85 478.62 52587.21 88888.00 2024-03-15 16:57:07.409 075 15831.87 478.64 52587.21 88888.00 2024-03-15 16:57:07.909 075 15831.82 478.65 52587.21 88888.00 2024-03-15 16:57:08.909 075 15831.81 478.70 52587.17 88888.00 2024-03-15 16:57:09.409 075 15831.78 478.72 52587.14 88888.00 2024-03-15 16:57:09.909 075 15831.75 478.70 52587.16 88888.00 2024-03-15 16:57:10.409 075 15831.74 478.74 52587.14 88888.00 2024-03-15 16:57:10.909 075 15831.71 478.81 52587.02 88888.00 2024-03-15 16:57:11.409 075 15831.79 478.84 52587.06 88888.00 2024-03-15 16:57:11.909 075 15831.75 478.85 52587.06 88888.00 2024-03-15 16:57:12.409 075 15831.72 478.86 52587.04 88888.00 2024-03-15 16:57:12.909 075 15831.72 478.88 52586.99 88888.00 2024-03-15 16:57:13.409 075 15831.71 478.89 52586.96 88888.00 2024-03-15 16:57:13.909 075 15831.66 478.96 52586.96 88888.00 2024-03-15 16:57:14.409 075 15831.70 478.97 52586.94 88888.00 2024-03-15 16:57:14.909 075 15831.70 478.98 52586.92 88888.00 2024-03-15 16:57:15.409 075 15831.71 479.00 52586.97 88888.00 2024-03-15 16:57:15.909 075 15831.75 479.00 52586.94 88888.00 2024-03-15 16:57:16.409 075 15831.73 479.02 52586.96 88888.00 2024-03-15 16:57:16.909 075 15831.73 479.07 52586.97 88888.00 2024-03-15 16:57:17.409 075 15831.70 479.11 52586.95 88888.00 2024-03-15 16:57:17.909 075 15831.72 479.12 52586.91 88888.00 2024-03-15 16:57:18.409 075 15831.73 479.16 52586.88 88888.00 2024-03-15 16:57:18.909 075 15831.78 479.20 52586.87 88888.00 2024-03-15 16:57:19.409 075 15831.79 479.22 52586.82 88888.00 2024-03-15 16:57:19.909 075 15831.81 479.23 52586.85 88888.00 2024-03-15 16:57:20.409 075 15831.87 479.26 52586.88 88888.00 2024-03-15 16:57:20.909 075 15831.82 479.29 52586.88 88888.00 2024-03-15 16:57:21.409 075 15831.79 479.33 52586.81 88888.00 2024-03-15 16:57:21.909 075 15831.83 479.35 52586.74 88888.00 2024-03-15 16:57:22.409 075 15831.84 479.38 52586.69 88888.00 2024-03-15 16:57:22.909 075 15831.85 479.38 52586.75 88888.00 2024-03-15 16:57:23.409 075 15831.88 479.37 52586.78 88888.00 2024-03-15 16:57:23.909 075 15831.92 479.41 52586.79 88888.00 2024-03-15 16:57:24.409 075 15831.91 479.37 52586.80 88888.00 2024-03-15 16:57:24.909 075 15831.93 479.40 52586.79 88888.00 2024-03-15 16:57:25.409 075 15831.94 479.40 52586.78 88888.00 2024-03-15 16:57:25.909 075 15831.96 479.42 52586.80 88888.00 2024-03-15 16:57:26.409 075 15832.01 479.49 52586.85 88888.00 2024-03-15 16:57:26.909 075 15832.03 479.49 52586.84 88888.00 2024-03-15 16:57:27.409 075 15831.96 479.50 52586.86 88888.00 2024-03-15 16:57:27.909 075 15831.96 479.53 52586.85 88888.00 2024-03-15 16:57:28.409 075 15832.01 479.54 52586.87 88888.00 2024-03-15 16:57:28.909 075 15832.02 479.58 52586.88 88888.00 2024-03-15 16:57:29.409 075 15831.99 479.63 52586.82 88888.00 2024-03-15 16:57:29.909 075 15832.00 479.64 52586.78 88888.00 2024-03-15 16:57:30.409 075 15832.03 479.66 52586.80 88888.00 2024-03-15 16:57:30.909 075 15832.05 479.64 52586.82 88888.00 2024-03-15 16:57:31.409 075 15832.05 479.68 52586.87 88888.00 2024-03-15 16:57:31.909 075 15832.06 479.69 52586.87 88888.00 2024-03-15 16:57:32.409 075 15832.12 479.70 52586.86 88888.00 2024-03-15 16:57:32.909 075 15832.19 479.74 52586.82 88888.00 2024-03-15 16:57:33.409 075 15832.20 479.75 52586.85 88888.00 2024-03-15 16:57:33.909 075 15832.21 479.77 52586.87 88888.00 2024-03-15 16:57:34.409 075 15832.25 479.76 52586.87 88888.00 2024-03-15 16:57:34.909 075 15832.24 479.78 52586.87 88888.00 2024-03-15 16:57:35.409 075 15832.23 479.80 52586.89 88888.00 2024-03-15 16:57:35.909 075 15832.25 479.81 52586.91 88888.00 2024-03-15 16:57:36.409 075 15832.26 479.83 52586.91 88888.00 2024-03-15 16:57:36.909 075 15832.30 479.84 52586.95 88888.00 2024-03-15 16:57:37.409 075 15832.34 479.84 52586.97 88888.00 2024-03-15 16:57:37.909 075 15832.35 479.81 52586.98 88888.00 2024-03-15 16:57:38.409 075 15832.35 479.87 52587.05 88888.00 2024-03-15 16:57:38.909 075 15832.36 479.91 52587.00 88888.00 2024-03-15 16:57:39.409 075 15832.38 479.92 52586.99 88888.00 2024-03-15 16:57:39.909 075 15832.38 479.91 52587.06 88888.00 2024-03-15 16:57:40.409 075 15832.36 479.93 52587.10 88888.00 2024-03-15 16:57:40.909 075 15832.41 479.97 52587.09 88888.00 2024-03-15 16:57:41.409 075 15832.47 479.97 52587.14 88888.00 2024-03-15 16:57:41.909 075 15832.46 479.97 52587.14 88888.00 2024-03-15 16:57:42.409 075 15832.45 480.00 52587.15 88888.00 2024-03-15 16:57:42.909 075 15832.52 480.02 52587.15 88888.00 2024-03-15 16:57:43.409 075 15832.47 480.03 52587.14 88888.00 2024-03-15 16:57:43.909 075 15832.50 480.05 52587.13 88888.00 2024-03-15 16:57:44.409 075 15832.53 480.04 52587.14 88888.00 2024-03-15 16:57:44.909 075 15832.53 480.07 52587.22 88888.00 2024-03-15 16:57:45.409 075 15832.55 480.06 52587.27 88888.00 2024-03-15 16:57:45.909 075 15832.53 480.05 52587.26 88888.00 2024-03-15 16:57:46.409 075 15832.50 480.06 52587.24 88888.00 2024-03-15 16:57:46.909 075 15832.53 480.06 52587.22 88888.00 2024-03-15 16:57:47.409 075 15832.53 480.07 52587.24 88888.00 2024-03-15 16:57:47.909 075 15832.55 480.07 52587.24 88888.00 2024-03-15 16:57:48.409 075 15832.57 480.05 52587.29 88888.00 2024-03-15 16:57:48.909 075 15832.59 480.05 52587.30 88888.00 2024-03-15 16:57:49.409 075 15832.57 480.01 52587.32 88888.00 2024-03-15 16:57:49.909 075 15832.56 480.00 52587.33 88888.00 2024-03-15 16:57:50.409 075 15832.57 480.00 52587.31 88888.00 2024-03-15 16:57:50.909 075 15832.62 479.98 52587.29 88888.00 2024-03-15 16:57:51.409 075 15832.63 479.96 52587.31 88888.00 2024-03-15 16:57:51.909 075 15832.65 479.97 52587.30 88888.00 2024-03-15 16:57:52.409 075 15832.68 479.95 52587.35 88888.00 2024-03-15 16:57:52.909 075 15832.65 479.94 52587.40 88888.00 2024-03-15 16:57:53.409 075 15832.66 479.93 52587.40 88888.00 2024-03-15 16:57:53.909 075 15832.64 479.91 52587.35 88888.00 2024-03-15 16:57:54.409 075 15832.62 479.91 52587.34 88888.00 2024-03-15 16:57:54.909 075 15832.62 479.87 52587.37 88888.00 2024-03-15 16:57:55.409 075 15832.60 479.83 52587.35 88888.00 2024-03-15 16:57:55.909 075 15832.62 479.80 52587.34 88888.00 2024-03-15 16:57:56.409 075 15832.61 479.78 52587.41 88888.00 2024-03-15 16:57:56.909 075 15832.62 479.75 52587.46 88888.00 2024-03-15 16:57:57.409 075 15832.59 479.78 52587.44 88888.00 2024-03-15 16:57:57.909 075 15832.60 479.76 52587.42 88888.00 2024-03-15 16:57:58.409 075 15832.61 479.71 52587.40 88888.00 2024-03-15 16:57:58.909 075 15832.60 479.69 52587.42 88888.00 2024-03-15 16:57:59.409 075 15832.54 479.64 52587.44 88888.00 2024-03-15 16:57:59.909 075 15832.50 479.61 52587.44 88888.00 2024-03-15 16:58:00.409 075 15832.46 479.61 52587.40 88888.00 2024-03-15 16:58:00.909 075 15832.50 479.58 52587.36 88888.00 2024-03-15 16:58:01.409 075 15832.50 479.55 52587.36 88888.00 2024-03-15 16:58:01.909 075 15832.46 479.57 52587.37 88888.00 2024-03-15 16:58:02.409 075 15832.47 479.55 52587.36 88888.00 2024-03-15 16:58:02.909 075 15832.45 479.54 52587.34 88888.00 2024-03-15 16:58:03.409 075 15832.38 479.52 52587.33 88888.00 2024-03-15 16:58:03.909 075 15832.35 479.51 52587.34 88888.00 2024-03-15 16:58:04.409 075 15832.34 479.52 52587.32 88888.00 2024-03-15 16:58:04.909 075 15832.35 479.53 52587.31 88888.00 2024-03-15 16:58:05.409 075 15832.30 479.54 52587.29 88888.00 2024-03-15 16:58:05.909 075 15832.29 479.53 52587.24 88888.00 2024-03-15 16:58:06.409 075 15832.32 479.52 52587.21 88888.00 2024-03-15 16:58:06.909 075 15832.26 479.52 52587.18 88888.00 2024-03-15 16:58:07.409 075 15832.32 479.52 52587.20 88888.00 2024-03-15 16:58:07.909 075 15832.32 479.51 52587.14 88888.00 2024-03-15 16:58:08.409 075 15832.27 479.49 52587.14 88888.00 2024-03-15 16:58:08.909 075 15832.30 479.52 52587.16 88888.00 2024-03-15 16:58:09.409 075 15832.30 479.55 52587.15 88888.00 2024-03-15 16:58:09.909 075 15832.28 479.58 52587.15 88888.00 2024-03-15 16:58:10.409 075 15832.24 479.59 52587.16 88888.00 2024-03-15 16:58:10.909 075 15832.20 479.61 52587.18 88888.00 2024-03-15 16:58:11.409 075 15832.20 479.62 52587.14 88888.00 2024-03-15 16:58:11.909 075 15832.23 479.67 52587.13 88888.00 2024-03-15 16:58:12.409 075 15832.23 479.69 52587.14 88888.00 2024-03-15 16:58:12.909 075 15832.26 479.69 52587.14 88888.00 2024-03-15 16:58:13.409 075 15832.23 479.74 52587.16 88888.00 2024-03-15 16:58:13.909 075 15832.23 479.78 52587.16 88888.00 2024-03-15 16:58:14.409 075 15832.26 479.81 52587.26 88888.00 2024-03-15 16:58:14.909 075 15832.26 479.86 52587.31 88888.00 2024-03-15 16:58:15.409 075 15832.27 479.91 52587.28 88888.00 2024-03-15 16:58:15.909 075 15832.27 479.94 52587.26 88888.00 2024-03-15 16:58:16.409 075 15832.33 479.94 52587.31 88888.00 2024-03-15 16:58:16.909 075 15832.37 479.96 52587.31 88888.00 2024-03-15 16:58:17.409 075 15832.37 480.01 52587.30 88888.00 2024-03-15 16:58:17.909 075 15832.37 480.03 52587.31 88888.00 2024-03-15 16:58:18.409 075 15832.38 480.07 52587.36 88888.00 2024-03-15 16:58:18.909 075 15832.44 480.07 52587.41 88888.00 2024-03-15 16:58:19.409 075 15832.41 480.10 52587.39 88888.00 2024-03-15 16:58:20.409 075 15832.38 480.17 52587.42 88888.00 2024-03-15 16:58:20.909 075 15832.44 480.19 52587.46 88888.00 2024-03-15 16:58:21.409 075 15832.45 480.21 52587.55 88888.00 2024-03-15 16:58:21.909 075 15832.43 480.21 52587.59 88888.00 2024-03-15 16:58:22.409 075 15832.43 480.24 52587.59 88888.00 2024-03-15 16:58:22.909 075 15832.44 480.26 52587.56 88888.00 2024-03-15 16:58:23.409 075 15832.50 480.24 52587.60 88888.00 2024-03-15 16:58:23.909 075 15832.52 480.24 52587.65 88888.00 2024-03-15 16:58:24.409 075 15832.55 480.27 52587.69 88888.00 2024-03-15 16:58:24.909 075 15832.52 480.29 52587.70 88888.00 2024-03-15 16:58:25.409 075 15832.48 480.30 52587.71 88888.00 2024-03-15 16:58:25.909 075 15832.50 480.29 52587.76 88888.00 2024-03-15 16:58:26.409 075 15832.53 480.30 52587.73 88888.00 2024-03-15 16:58:26.909 075 15832.53 480.28 52587.78 88888.00 2024-03-15 16:58:27.409 075 15832.48 480.28 52587.81 88888.00 2024-03-15 16:58:27.909 075 15832.52 480.27 52587.86 88888.00 2024-03-15 16:58:28.409 075 15832.51 480.24 52587.91 88888.00 2024-03-15 16:58:28.909 075 15832.51 480.27 52587.96 88888.00 2024-03-15 16:58:29.409 075 15832.48 480.29 52587.95 88888.00 2024-03-15 16:58:30.409 075 15832.44 480.27 52587.98 88888.00 2024-03-15 16:58:30.909 075 15832.36 480.20 52588.02 88888.00 2024-03-15 16:58:31.409 075 15832.39 480.17 52588.00 88888.00 2024-03-15 16:58:31.909 075 15832.42 480.13 52588.02 88888.00 2024-03-15 16:58:32.409 075 15832.39 480.13 52588.02 88888.00 2024-03-15 16:58:32.909 075 15832.32 480.10 52588.05 88888.00 2024-03-15 16:58:33.409 075 15832.29 480.07 52588.05 88888.00 2024-03-15 16:58:33.909 075 15832.30 480.02 52588.09 88888.00 2024-03-15 16:58:34.409 075 15832.23 479.97 52588.19 88888.00 2024-03-15 16:58:34.909 075 15832.23 479.95 52588.17 88888.00 2024-03-15 16:58:35.409 075 15832.23 479.95 52588.15 88888.00 2024-03-15 16:58:35.909 075 15832.21 479.93 52588.19 88888.00 2024-03-15 16:58:36.409 075 15832.19 479.93 52588.21 88888.00 2024-03-15 16:58:36.909 075 15832.17 479.89 52588.20 88888.00 2024-03-15 16:58:37.409 075 15832.14 479.83 52588.26 88888.00 2024-03-15 16:58:37.909 075 15832.15 479.77 52588.30 88888.00 2024-03-15 16:58:38.409 075 15832.10 479.74 52588.29 88888.00 2024-03-15 16:58:38.909 075 15832.08 479.72 52588.25 88888.00 2024-03-15 16:58:39.409 075 15832.08 479.68 52588.30 88888.00 2024-03-15 16:58:39.909 075 15832.06 479.67 52588.32 88888.00 2024-03-15 16:58:40.409 075 15832.02 479.62 52588.31 88888.00 2024-03-15 16:58:40.909 075 15832.00 479.60 52588.34 88888.00 2024-03-15 16:58:41.409 075 15831.99 479.52 52588.31 88888.00 2024-03-15 16:58:41.909 075 15831.98 479.49 52588.29 88888.00 2024-03-15 16:58:42.409 075 15832.01 479.49 52588.32 88888.00 2024-03-15 16:58:42.909 075 15832.02 479.48 52588.31 88888.00 2024-03-15 16:58:43.409 075 15832.02 479.43 52588.37 88888.00 2024-03-15 16:58:43.909 075 15832.00 479.41 52588.39 88888.00 2024-03-15 16:58:44.409 075 15832.02 479.42 52588.36 88888.00 2024-03-15 16:58:44.909 075 15832.00 479.40 52588.36 88888.00 2024-03-15 16:58:45.409 075 15831.96 479.40 52588.34 88888.00 2024-03-15 16:58:45.909 075 15831.97 479.36 52588.35 88888.00 2024-03-15 16:58:46.409 075 15831.98 479.34 52588.35 88888.00 2024-03-15 16:58:46.909 075 15831.98 479.29 52588.35 88888.00 2024-03-15 16:58:47.409 075 15832.00 479.28 52588.36 88888.00 2024-03-15 16:58:47.909 075 15832.03 479.29 52588.33 88888.00 2024-03-15 16:58:48.409 075 15832.05 479.29 52588.32 88888.00 2024-03-15 16:58:48.909 075 15832.07 479.27 52588.37 88888.00 2024-03-15 16:58:49.409 075 15832.09 479.25 52588.38 88888.00 2024-03-15 16:58:50.409 075 15832.03 479.27 52588.33 88888.00 2024-03-15 16:58:50.909 075 15832.03 479.20 52588.33 88888.00 2024-03-15 16:58:51.409 075 15832.09 479.17 52588.33 88888.00 2024-03-15 16:58:51.909 075 15832.12 479.16 52588.39 88888.00 2024-03-15 16:58:52.409 075 15832.10 479.15 52588.35 88888.00 2024-03-15 16:58:52.909 075 15832.06 479.17 52588.34 88888.00 2024-03-15 16:58:53.409 075 15832.15 479.15 52588.31 88888.00 2024-03-15 16:58:53.909 075 15832.20 479.10 52588.23 88888.00 2024-03-15 16:58:54.409 075 15832.18 479.10 52588.21 88888.00 2024-03-15 16:58:54.909 075 15832.21 479.07 52588.20 88888.00 2024-03-15 16:58:55.409 075 15832.21 479.09 52588.23 88888.00 2024-03-15 16:58:55.909 075 15832.21 479.10 52588.19 88888.00 2024-03-15 16:58:56.409 075 15832.23 479.08 52588.17 88888.00 2024-03-15 16:58:56.909 075 15832.26 479.09 52588.15 88888.00 2024-03-15 16:58:57.409 075 15832.26 479.07 52588.15 88888.00 2024-03-15 16:58:57.909 075 15832.33 479.09 52588.19 88888.00 2024-03-15 16:58:58.409 075 15832.30 479.09 52588.18 88888.00 2024-03-15 16:58:58.909 075 15832.30 479.12 52588.18 88888.00 2024-03-15 16:58:59.409 075 15832.28 479.14 52588.16 88888.00 2024-03-15 16:58:59.909 075 15832.35 479.10 52588.09 88888.00 2024-03-15 16:59:00.409 075 15832.38 479.06 52588.11 88888.00 2024-03-15 16:59:00.909 075 15832.36 479.06 52588.09 88888.00 2024-03-15 16:59:01.409 075 15832.36 479.08 52588.08 88888.00 2024-03-15 16:59:01.909 075 15832.41 479.07 52588.06 88888.00 2024-03-15 16:59:02.409 075 15832.35 479.05 52588.09 88888.00 2024-03-15 16:59:02.909 075 15832.36 479.06 52588.10 88888.00 2024-03-15 16:59:03.409 075 15832.35 479.01 52588.09 88888.00 2024-03-15 16:59:03.909 075 15832.37 479.06 52588.10 88888.00 2024-03-15 16:59:04.409 075 15832.37 479.07 52588.09 88888.00 2024-03-15 16:59:04.909 075 15832.37 479.06 52588.06 88888.00 2024-03-15 16:59:05.409 075 15832.37 479.01 52588.10 88888.00 2024-03-15 16:59:05.909 075 15832.38 479.01 52588.07 88888.00 2024-03-15 16:59:06.409 075 15832.39 479.00 52588.10 88888.00 2024-03-15 16:59:06.909 075 15832.42 479.00 52588.13 88888.00 2024-03-15 16:59:07.409 075 15832.42 479.01 52588.10 88888.00 2024-03-15 16:59:07.909 075 15832.41 479.00 52588.11 88888.00 2024-03-15 16:59:08.409 075 15832.38 479.00 52588.10 88888.00 2024-03-15 16:59:08.909 075 15832.36 479.02 52588.07 88888.00 2024-03-15 16:59:09.409 075 15832.36 479.01 52588.09 88888.00 2024-03-15 16:59:09.909 075 15832.36 479.03 52588.09 88888.00 2024-03-15 16:59:10.409 075 15832.33 479.03 52588.13 88888.00 2024-03-15 16:59:10.909 075 15832.32 479.01 52588.14 88888.00 2024-03-15 16:59:11.409 075 15832.32 479.01 52588.14 88888.00 2024-03-15 16:59:11.909 075 15832.32 479.00 52588.13 88888.00 2024-03-15 16:59:12.409 075 15832.35 479.00 52588.13 88888.00 2024-03-15 16:59:12.909 075 15832.35 478.97 52588.07 88888.00 2024-03-15 16:59:13.409 075 15832.32 478.91 52588.01 88888.00 2024-03-15 16:59:13.909 075 15832.32 478.91 52588.06 88888.00 2024-03-15 16:59:14.409 075 15832.33 478.94 52588.06 88888.00 2024-03-15 16:59:14.909 075 15832.35 478.96 52588.07 88888.00 2024-03-15 16:59:15.410 075 15832.33 478.97 52588.10 88888.00 2024-03-15 16:59:15.910 075 15832.33 478.94 52588.11 88888.00 2024-03-15 16:59:16.410 075 15832.29 478.89 52588.06 88888.00 2024-03-15 16:59:16.910 075 15832.28 478.88 52588.01 88888.00 2024-03-15 16:59:17.410 075 15832.32 478.86 52588.05 88888.00 2024-03-15 16:59:17.910 075 15832.35 478.85 52588.02 88888.00 2024-03-15 16:59:18.410 075 15832.33 478.86 52588.01 88888.00 2024-03-15 16:59:18.910 075 15832.28 478.83 52587.99 88888.00 2024-03-15 16:59:19.410 075 15832.29 478.80 52587.98 88888.00 2024-03-15 16:59:19.910 075 15832.27 478.77 52588.00 88888.00 2024-03-15 16:59:20.410 075 15832.26 478.77 52588.02 88888.00 2024-03-15 16:59:20.910 075 15832.23 478.76 52588.01 88888.00 2024-03-15 16:59:21.410 075 15832.23 478.76 52588.03 88888.00 2024-03-15 16:59:21.910 075 15832.25 478.77 52587.99 88888.00 2024-03-15 16:59:22.410 075 15832.24 478.75 52588.01 88888.00 2024-03-15 16:59:22.910 075 15832.28 478.72 52587.99 88888.00 2024-03-15 16:59:23.410 075 15832.24 478.73 52587.93 88888.00 2024-03-15 16:59:23.910 075 15832.25 478.77 52587.93 88888.00 2024-03-15 16:59:24.410 075 15832.28 478.77 52587.97 88888.00 2024-03-15 16:59:24.910 075 15832.29 478.79 52588.02 88888.00 2024-03-15 16:59:25.410 075 15832.32 478.77 52588.03 88888.00 2024-03-15 16:59:25.910 075 15832.34 478.75 52588.01 88888.00 2024-03-15 16:59:26.410 075 15832.26 478.76 52587.96 88888.00 2024-03-15 16:59:26.910 075 15832.24 478.80 52587.93 88888.00 2024-03-15 16:59:27.410 075 15832.23 478.80 52587.92 88888.00 2024-03-15 16:59:27.910 075 15832.20 478.75 52587.93 88888.00 2024-03-15 16:59:28.410 075 15832.25 478.73 52587.98 88888.00 2024-03-15 16:59:28.910 075 15832.23 478.73 52587.96 88888.00 2024-03-15 16:59:29.410 075 15832.23 478.71 52587.90 88888.00 2024-03-15 16:59:29.910 075 15832.21 478.70 52587.85 88888.00 2024-03-15 16:59:30.410 075 15832.24 478.68 52587.86 88888.00 2024-03-15 16:59:30.910 075 15832.26 478.67 52587.80 88888.00 2024-03-15 16:59:31.410 075 15832.26 478.72 52587.82 88888.00 2024-03-15 16:59:31.910 075 15832.27 478.71 52587.83 88888.00 2024-03-15 16:59:32.410 075 15832.23 478.70 52587.82 88888.00 2024-03-15 16:59:32.910 075 15832.24 478.66 52587.82 88888.00 2024-03-15 16:59:33.410 075 15832.30 478.66 52587.82 88888.00 2024-03-15 16:59:33.910 075 15832.32 478.63 52587.81 88888.00 2024-03-15 16:59:34.410 075 15832.33 478.59 52587.79 88888.00 2024-03-15 16:59:34.910 075 15832.33 478.62 52587.76 88888.00 2024-03-15 16:59:35.410 075 15832.30 478.64 52587.71 88888.00 2024-03-15 16:59:35.910 075 15832.28 478.63 52587.71 88888.00 2024-03-15 16:59:36.410 075 15832.29 478.60 52587.69 88888.00 2024-03-15 16:59:36.910 075 15832.32 478.60 52587.70 88888.00 2024-03-15 16:59:37.410 075 15832.33 478.59 52587.67 88888.00 2024-03-15 16:59:37.910 075 15832.28 478.57 52587.63 88888.00 2024-03-15 16:59:38.410 075 15832.32 478.57 52587.69 88888.00 2024-03-15 16:59:38.910 075 15832.34 478.54 52587.72 88888.00 2024-03-15 16:59:39.410 075 15832.37 478.57 52587.66 88888.00 2024-03-15 16:59:39.910 075 15832.37 478.55 52587.65 88888.00 2024-03-15 16:59:40.410 075 15832.34 478.53 52587.67 88888.00 2024-03-15 16:59:40.910 075 15832.38 478.54 52587.70 88888.00 2024-03-15 16:59:41.410 075 15832.37 478.53 52587.72 88888.00 2024-03-15 16:59:41.910 075 15832.35 478.51 52587.70 88888.00 2024-03-15 16:59:42.410 075 15832.32 478.47 52587.67 88888.00 2024-03-15 16:59:42.910 075 15832.30 478.48 52587.69 88888.00 2024-03-15 16:59:43.410 075 15832.35 478.47 52587.70 88888.00 2024-03-15 16:59:43.910 075 15832.37 478.47 52587.68 88888.00 2024-03-15 16:59:44.410 075 15832.34 478.47 52587.65 88888.00 2024-03-15 16:59:44.910 075 15832.35 478.48 52587.66 88888.00 2024-03-15 16:59:45.410 075 15832.38 478.50 52587.67 88888.00 2024-03-15 16:59:45.910 075 15832.35 478.47 52587.68 88888.00 2024-03-15 16:59:46.410 075 15832.33 478.46 52587.66 88888.00 2024-03-15 16:59:46.910 075 15832.35 478.43 52587.66 88888.00 2024-03-15 16:59:47.410 075 15832.34 478.45 52587.65 88888.00 2024-03-15 16:59:47.910 075 15832.32 478.43 52587.63 88888.00 2024-03-15 16:59:48.410 075 15832.36 478.47 52587.65 88888.00 2024-03-15 16:59:48.910 075 15832.35 478.47 52587.61 88888.00 2024-03-15 16:59:49.410 075 15832.35 478.50 52587.62 88888.00 2024-03-15 16:59:49.910 075 15832.41 478.53 52587.59 88888.00 2024-03-15 16:59:50.410 075 15832.39 478.53 52587.59 88888.00 2024-03-15 16:59:50.910 075 15832.37 478.54 52587.57 88888.00 2024-03-15 16:59:52.410 075 15832.41 478.53 52587.67 88888.00 2024-03-15 16:59:52.910 075 15832.41 478.53 52587.63 88888.00 2024-03-15 16:59:53.410 075 15832.41 478.53 52587.63 88888.00 2024-03-15 16:59:53.910 075 15832.41 478.50 52587.58 88888.00 2024-03-15 16:59:54.410 075 15832.45 478.54 52587.55 88888.00 2024-03-15 16:59:54.910 075 15832.45 478.56 52587.53 88888.00 2024-03-15 16:59:55.410 075 15832.44 478.51 52587.53 88888.00 2024-03-15 16:59:55.910 075 15832.43 478.51 52587.56 88888.00 2024-03-15 16:59:56.410 075 15832.43 478.53 52587.53 88888.00 2024-03-15 16:59:56.910 075 15832.50 478.54 52587.54 88888.00 2024-03-15 16:59:57.410 075 15832.52 478.56 52587.50 88888.00 2024-03-15 16:59:57.910 075 15832.53 478.56 52587.47 88888.00 2024-03-15 16:59:58.410 075 15832.53 478.60 52587.44 88888.00 2024-03-15 16:59:58.910 075 15832.53 478.64 52587.42 88888.00 2024-03-15 16:59:59.410 075 15832.53 478.65 52587.39 88888.00 2024-03-15 16:59:59.910 075 15832.57 478.64 52587.37 88888.00 2024-03-15 17:00:00.410 075 15832.59 478.68 52587.39 88888.00 2024-03-15 17:00:00.910 075 15832.61 478.70 52587.37 88888.00 2024-03-15 17:00:01.410 075 15832.65 478.67 52587.34 88888.00 2024-03-15 17:00:01.910 075 15832.66 478.71 52587.30 88888.00 2024-03-15 17:00:02.410 075 15832.68 478.75 52587.29 88888.00 2024-03-15 17:00:02.910 075 15832.69 478.76 52587.30 88888.00 2024-03-15 17:00:03.410 075 15832.70 478.75 52587.28 88888.00 2024-03-15 17:00:03.910 075 15832.73 478.76 52587.27 88888.00 2024-03-15 17:00:04.410 075 15832.73 478.82 52587.25 88888.00 2024-03-15 17:00:04.910 075 15832.78 478.86 52587.24 88888.00 2024-03-15 17:00:05.410 075 15832.75 478.86 52587.21 88888.00 2024-03-15 17:00:05.910 075 15832.74 478.88 52587.20 88888.00 2024-03-15 17:00:06.410 075 15832.78 478.89 52587.22 88888.00 2024-03-15 17:00:06.910 075 15832.80 478.88 52587.22 88888.00 2024-03-15 17:00:07.410 075 15832.83 478.86 52587.21 88888.00 2024-03-15 17:00:07.910 075 15832.85 478.89 52587.26 88888.00 2024-03-15 17:00:08.410 075 15832.87 478.90 52587.24 88888.00 2024-03-15 17:00:08.910 075 15832.89 478.92 52587.22 88888.00 2024-03-15 17:00:09.910 075 15832.93 478.93 52587.22 88888.00 2024-03-15 17:00:10.410 075 15832.94 478.93 52587.18 88888.00 2024-03-15 17:00:10.910 075 15832.98 478.93 52587.18 88888.00 2024-03-15 17:00:11.910 075 15832.99 478.94 52587.26 88888.00 2024-03-15 17:00:12.410 075 15832.94 478.88 52587.26 88888.00 2024-03-15 17:00:12.910 075 15832.91 478.85 52587.24 88888.00 2024-03-15 17:00:13.410 075 15832.94 478.89 52587.22 88888.00 2024-03-15 17:00:13.910 075 15832.93 478.92 52587.24 88888.00 2024-03-15 17:00:14.410 075 15832.91 478.92 52587.25 88888.00 2024-03-15 17:00:14.910 075 15832.92 478.92 52587.29 88888.00 2024-03-15 17:00:15.410 075 15832.94 478.90 52587.28 88888.00 2024-03-15 17:00:15.910 075 15832.97 478.89 52587.25 88888.00 2024-03-15 17:00:16.410 075 15832.96 478.90 52587.24 88888.00 2024-03-15 17:00:16.910 075 15832.97 478.91 52587.21 88888.00 2024-03-15 17:00:17.410 075 15833.01 478.90 52587.18 88888.00 2024-03-15 17:00:17.910 075 15833.03 478.89 52587.21 88888.00 2024-03-15 17:00:18.410 075 15833.01 478.92 52587.26 88888.00 2024-03-15 17:00:18.910 075 15833.02 478.92 52587.29 88888.00 2024-03-15 17:00:19.410 075 15833.03 478.90 52587.26 88888.00 2024-03-15 17:00:19.910 075 15833.05 478.88 52587.21 88888.00 2024-03-15 17:00:20.410 075 15833.05 478.86 52587.20 88888.00 2024-03-15 17:00:20.910 075 15833.03 478.88 52587.25 88888.00 2024-03-15 17:00:21.410 075 15833.05 478.90 52587.20 88888.00 2024-03-15 17:00:21.910 075 15833.10 478.91 52587.21 88888.00 2024-03-15 17:00:22.410 075 15833.10 478.93 52587.24 88888.00 2024-03-15 17:00:22.910 075 15833.08 478.93 52587.24 88888.00 2024-03-15 17:00:23.410 075 15833.10 478.98 52587.20 88888.00 2024-03-15 17:00:23.910 075 15833.12 479.01 52587.22 88888.00 2024-03-15 17:00:24.410 075 15833.09 479.02 52587.28 88888.00 2024-03-15 17:00:24.910 075 15833.09 479.06 52587.24 88888.00 2024-03-15 17:00:25.410 075 15833.08 479.09 52587.19 88888.00 2024-03-15 17:00:25.910 075 15833.08 479.09 52587.18 88888.00 2024-03-15 17:00:26.410 075 15833.10 479.09 52587.21 88888.00 2024-03-15 17:00:26.910 075 15833.07 479.12 52587.25 88888.00 2024-03-15 17:00:27.410 075 15833.11 479.15 52587.20 88888.00 2024-03-15 17:00:27.910 075 15833.15 479.17 52587.20 88888.00 2024-03-15 17:00:28.410 075 15833.16 479.26 52587.14 88888.00 2024-03-15 17:00:28.910 075 15833.15 479.31 52587.07 88888.00 2024-03-15 17:00:29.910 075 15833.21 479.33 52587.11 88888.00 2024-03-15 17:00:30.410 075 15833.19 479.36 52587.13 88888.00 2024-03-15 17:00:30.910 075 15833.21 479.40 52587.08 88888.00 2024-03-15 17:00:31.410 075 15833.24 479.44 52587.07 88888.00 2024-03-15 17:00:31.910 075 15833.28 479.50 52587.04 88888.00 2024-03-15 17:00:32.410 075 15833.32 479.50 52586.95 88888.00 2024-03-15 17:00:32.910 075 15833.34 479.52 52586.94 88888.00 2024-03-15 17:00:33.410 075 15833.37 479.57 52587.05 88888.00 2024-03-15 17:00:33.910 075 15833.42 479.59 52587.10 88888.00 2024-03-15 17:00:34.410 075 15833.44 479.58 52587.08 88888.00 2024-03-15 17:00:34.910 075 15833.41 479.60 52587.04 88888.00 2024-03-15 17:00:35.410 075 15833.35 479.61 52587.05 88888.00 2024-03-15 17:00:35.910 075 15833.33 479.66 52587.09 88888.00 2024-03-15 17:00:36.410 075 15833.37 479.67 52587.10 88888.00 2024-03-15 17:00:36.910 075 15833.38 479.64 52587.07 88888.00 2024-03-15 17:00:37.410 075 15833.39 479.61 52587.09 88888.00 2024-03-15 17:00:37.910 075 15833.39 479.62 52587.09 88888.00 2024-03-15 17:00:38.410 075 15833.36 479.66 52587.13 88888.00 2024-03-15 17:00:38.910 075 15833.38 479.68 52587.15 88888.00 2024-03-15 17:00:39.410 075 15833.42 479.68 52587.11 88888.00 2024-03-15 17:00:39.910 075 15833.43 479.68 52587.09 88888.00 2024-03-15 17:00:40.410 075 15833.41 479.70 52587.06 88888.00 2024-03-15 17:00:40.910 075 15833.39 479.70 52587.10 88888.00 2024-03-15 17:00:41.410 075 15833.39 479.74 52587.13 88888.00 2024-03-15 17:00:41.910 075 15833.38 479.71 52587.13 88888.00 2024-03-15 17:00:42.410 075 15833.38 479.68 52587.16 88888.00 2024-03-15 17:00:42.910 075 15833.36 479.69 52587.14 88888.00 2024-03-15 17:00:43.410 075 15833.36 479.68 52587.10 88888.00 2024-03-15 17:00:43.910 075 15833.32 479.63 52587.12 88888.00 2024-03-15 17:00:44.410 075 15833.32 479.66 52587.09 88888.00 2024-03-15 17:00:44.910 075 15833.27 479.64 52587.07 88888.00 2024-03-15 17:00:45.410 075 15833.23 479.62 52587.11 88888.00 2024-03-15 17:00:45.910 075 15833.21 479.60 52587.07 88888.00 2024-03-15 17:00:46.410 075 15833.24 479.58 52587.00 88888.00 2024-03-15 17:00:46.910 075 15833.21 479.53 52587.00 88888.00 2024-03-15 17:00:47.410 075 15833.23 479.54 52587.08 88888.00 2024-03-15 17:00:47.910 075 15833.20 479.54 52587.09 88888.00 2024-03-15 17:00:48.410 075 15833.21 479.54 52587.08 88888.00 2024-03-15 17:00:48.910 075 15833.19 479.49 52587.09 88888.00 2024-03-15 17:00:49.410 075 15833.16 479.48 52587.11 88888.00 2024-03-15 17:00:49.910 075 15833.18 479.43 52587.15 88888.00 2024-03-15 17:00:50.410 075 15833.19 479.43 52587.15 88888.00 2024-03-15 17:00:50.910 075 15833.20 479.44 52587.12 88888.00 2024-03-15 17:00:51.410 075 15833.21 479.42 52587.12 88888.00 2024-03-15 17:00:51.910 075 15833.16 479.34 52587.14 88888.00 2024-03-15 17:00:52.410 075 15833.16 479.32 52587.12 88888.00 2024-03-15 17:00:52.910 075 15833.11 479.33 52587.10 88888.00 2024-03-15 17:00:53.410 075 15833.07 479.32 52587.13 88888.00 2024-03-15 17:00:53.910 075 15833.09 479.28 52587.10 88888.00 2024-03-15 17:00:54.410 075 15833.08 479.29 52587.07 88888.00 2024-03-15 17:00:54.910 075 15833.09 479.31 52587.10 88888.00 2024-03-15 17:00:55.410 075 15833.11 479.29 52587.05 88888.00 2024-03-15 17:00:55.910 075 15833.12 479.32 52587.04 88888.00 2024-03-15 17:00:56.410 075 15833.12 479.32 52587.06 88888.00 2024-03-15 17:00:56.910 075 15833.20 479.36 52587.08 88888.00 2024-03-15 17:00:57.410 075 15833.21 479.41 52587.06 88888.00 2024-03-15 17:00:57.910 075 15833.20 479.42 52587.06 88888.00 2024-03-15 17:00:58.410 075 15833.15 479.44 52587.08 88888.00 2024-03-15 17:00:58.910 075 15833.16 479.44 52587.13 88888.00 2024-03-15 17:00:59.410 075 15833.18 479.41 52587.14 88888.00 2024-03-15 17:00:59.910 075 15833.24 479.44 52587.17 88888.00 2024-03-15 17:01:00.410 075 15833.21 479.50 52587.13 88888.00 2024-03-15 17:01:00.910 075 15833.25 479.51 52587.12 88888.00 2024-03-15 17:01:01.410 075 15833.30 479.51 52587.08 88888.00 2024-03-15 17:01:01.910 075 15833.34 479.54 52587.14 88888.00 2024-03-15 17:01:02.410 075 15833.37 479.53 52587.16 88888.00 2024-03-15 17:01:03.410 075 15833.39 479.55 52587.14 88888.00 2024-03-15 17:01:03.910 075 15833.42 479.55 52587.13 88888.00 2024-03-15 17:01:04.410 075 15833.41 479.61 52587.13 88888.00 2024-03-15 17:01:04.910 075 15833.43 479.63 52587.14 88888.00 2024-03-15 17:01:05.410 075 15833.45 479.67 52587.13 88888.00 2024-03-15 17:01:05.910 075 15833.46 479.70 52587.17 88888.00 2024-03-15 17:01:06.410 075 15833.47 479.68 52587.17 88888.00 2024-03-15 17:01:06.910 075 15833.52 479.68 52587.17 88888.00 2024-03-15 17:01:07.410 075 15833.54 479.74 52587.15 88888.00 2024-03-15 17:01:07.910 075 15833.57 479.75 52587.17 88888.00 2024-03-15 17:01:08.410 075 15833.59 479.71 52587.20 88888.00 2024-03-15 17:01:08.910 075 15833.59 479.72 52587.24 88888.00 2024-03-15 17:01:09.410 075 15833.61 479.76 52587.27 88888.00 2024-03-15 17:01:09.910 075 15833.62 479.77 52587.24 88888.00 2024-03-15 17:01:10.410 075 15833.66 479.75 52587.25 88888.00 2024-03-15 17:01:10.910 075 15833.63 479.70 52587.16 88888.00 2024-03-15 17:01:11.410 075 15833.63 479.70 52587.17 88888.00 2024-03-15 17:01:11.910 075 15833.64 479.69 52587.16 88888.00 2024-03-15 17:01:12.410 075 15833.61 479.66 52587.15 88888.00 2024-03-15 17:01:13.410 075 15833.62 479.60 52587.11 88888.00 2024-03-15 17:01:13.910 075 15833.64 479.60 52587.16 88888.00 2024-03-15 17:01:14.410 075 15833.63 479.60 52587.16 88888.00 2024-03-15 17:01:14.910 075 15833.65 479.61 52587.15 88888.00 2024-03-15 17:01:15.410 075 15833.68 479.60 52587.12 88888.00 2024-03-15 17:01:15.910 075 15833.66 479.59 52587.15 88888.00 2024-03-15 17:01:16.410 075 15833.62 479.53 52587.18 88888.00 2024-03-15 17:01:16.910 075 15833.62 479.53 52587.19 88888.00 2024-03-15 17:01:17.410 075 15833.63 479.57 52587.15 88888.00 2024-03-15 17:01:17.910 075 15833.60 479.57 52587.12 88888.00 2024-03-15 17:01:18.410 075 15833.55 479.54 52587.15 88888.00 2024-03-15 17:01:18.910 075 15833.53 479.53 52587.14 88888.00 2024-03-15 17:01:19.410 075 15833.48 479.50 52587.16 88888.00 2024-03-15 17:01:19.910 075 15833.47 479.44 52587.13 88888.00 2024-03-15 17:01:20.410 075 15833.51 479.44 52587.09 88888.00 2024-03-15 17:01:20.910 075 15833.48 479.42 52587.08 88888.00 2024-03-15 17:01:21.410 075 15833.41 479.43 52587.11 88888.00 2024-03-15 17:01:21.910 075 15833.39 479.42 52587.10 88888.00 2024-03-15 17:01:22.410 075 15833.39 479.38 52587.06 88888.00 2024-03-15 17:01:23.410 075 15833.34 479.41 52587.04 88888.00 2024-03-15 17:01:23.910 075 15833.39 479.40 52587.08 88888.00 2024-03-15 17:01:24.410 075 15833.41 479.41 52587.07 88888.00 2024-03-15 17:01:24.910 075 15833.34 479.43 52587.07 88888.00 2024-03-15 17:01:25.410 075 15833.35 479.45 52587.09 88888.00 2024-03-15 17:01:25.910 075 15833.33 479.45 52587.05 88888.00 2024-03-15 17:01:26.410 075 15833.35 479.49 52587.01 88888.00 2024-03-15 17:01:26.910 075 15833.35 479.52 52586.97 88888.00 2024-03-15 17:01:27.410 075 15833.39 479.52 52586.95 88888.00 2024-03-15 17:01:27.910 075 15833.36 479.55 52586.94 88888.00 2024-03-15 17:01:28.410 075 15833.35 479.54 52586.96 88888.00 2024-03-15 17:01:28.910 075 15833.39 479.53 52587.00 88888.00 2024-03-15 17:01:29.410 075 15833.37 479.55 52586.99 88888.00 2024-03-15 17:01:29.910 075 15833.33 479.57 52586.90 88888.00 2024-03-15 17:01:30.410 075 15833.34 479.57 52586.90 88888.00 2024-03-15 17:01:30.910 075 15833.34 479.57 52586.90 88888.00 2024-03-15 17:01:31.410 075 15833.33 479.61 52586.90 88888.00 2024-03-15 17:01:31.910 075 15833.35 479.62 52586.92 88888.00 2024-03-15 17:01:32.410 075 15833.35 479.69 52586.82 88888.00 2024-03-15 17:01:33.410 075 15833.39 479.72 52586.89 88888.00 2024-03-15 17:01:33.910 075 15833.42 479.70 52586.87 88888.00 2024-03-15 17:01:34.410 075 15833.37 479.72 52586.88 88888.00 2024-03-15 17:01:34.910 075 15833.34 479.74 52586.86 88888.00 2024-03-15 17:01:35.410 075 15833.36 479.71 52586.88 88888.00 2024-03-15 17:01:35.910 075 15833.36 479.70 52586.86 88888.00 2024-03-15 17:01:36.410 075 15833.37 479.70 52586.82 88888.00 2024-03-15 17:01:36.910 075 15833.38 479.75 52586.81 88888.00 2024-03-15 17:01:37.410 075 15833.44 479.72 52586.76 88888.00 2024-03-15 17:01:37.910 075 15833.44 479.77 52586.78 88888.00 2024-03-15 17:01:38.410 075 15833.45 479.77 52586.79 88888.00 2024-03-15 17:01:38.910 075 15833.50 479.77 52586.84 88888.00 2024-03-15 17:01:39.410 075 15833.52 479.75 52586.84 88888.00 2024-03-15 17:01:39.910 075 15833.50 479.77 52586.88 88888.00 2024-03-15 17:01:40.410 075 15833.53 479.80 52586.88 88888.00 2024-03-15 17:01:40.910 075 15833.55 479.83 52586.85 88888.00 2024-03-15 17:01:41.410 075 15833.59 479.80 52586.82 88888.00 2024-03-15 17:01:41.910 075 15833.55 479.80 52586.82 88888.00 2024-03-15 17:01:42.410 075 15833.56 479.84 52586.79 88888.00 2024-03-15 17:01:42.910 075 15833.61 479.80 52586.77 88888.00 2024-03-15 17:01:43.410 075 15833.62 479.79 52586.79 88888.00 2024-03-15 17:01:43.910 075 15833.66 479.81 52586.82 88888.00 2024-03-15 17:01:44.410 075 15833.68 479.84 52586.75 88888.00 2024-03-15 17:01:44.910 075 15833.71 479.86 52586.80 88888.00 2024-03-15 17:01:45.410 075 15833.74 479.83 52586.84 88888.00 2024-03-15 17:01:45.910 075 15833.75 479.84 52586.85 88888.00 2024-03-15 17:01:46.410 075 15833.73 479.86 52586.88 88888.00 2024-03-15 17:01:46.910 075 15833.77 479.86 52586.87 88888.00 2024-03-15 17:01:47.410 075 15833.78 479.87 52586.88 88888.00 2024-03-15 17:01:47.910 075 15833.84 479.87 52586.90 88888.00 2024-03-15 17:01:48.410 075 15833.86 479.89 52586.92 88888.00 2024-03-15 17:01:48.910 075 15833.82 479.93 52586.93 88888.00 2024-03-15 17:01:49.410 075 15833.83 479.98 52586.91 88888.00 2024-03-15 17:01:49.910 075 15833.86 480.02 52586.92 88888.00 2024-03-15 17:01:50.410 075 15833.84 479.98 52586.91 88888.00 2024-03-15 17:01:50.910 075 15833.87 479.97 52586.90 88888.00 2024-03-15 17:01:51.410 075 15833.92 480.00 52586.88 88888.00 2024-03-15 17:01:51.910 075 15833.93 480.02 52586.84 88888.00 2024-03-15 17:01:52.410 075 15833.88 480.02 52586.86 88888.00 2024-03-15 17:01:52.910 075 15833.87 480.05 52586.87 88888.00 2024-03-15 17:01:53.410 075 15833.84 480.09 52586.89 88888.00 2024-03-15 17:01:53.910 075 15833.89 480.09 52586.92 88888.00 2024-03-15 17:01:54.410 075 15833.92 480.07 52586.96 88888.00 2024-03-15 17:01:54.910 075 15833.93 480.11 52586.98 88888.00 2024-03-15 17:01:55.410 075 15833.99 480.09 52586.92 88888.00 2024-03-15 17:01:55.910 075 15833.97 480.06 52586.94 88888.00 2024-03-15 17:01:56.410 075 15833.93 480.04 52586.98 88888.00 2024-03-15 17:01:56.910 075 15833.97 480.07 52587.00 88888.00 2024-03-15 17:01:57.410 075 15833.98 480.10 52587.02 88888.00 2024-03-15 17:01:57.910 075 15833.99 480.10 52586.97 88888.00 2024-03-15 17:01:58.410 075 15833.99 480.12 52587.02 88888.00 2024-03-15 17:01:58.910 075 15834.00 480.11 52586.98 88888.00 2024-03-15 17:01:59.410 075 15834.01 480.11 52586.96 88888.00 2024-03-15 17:01:59.910 075 15834.00 480.10 52586.93 88888.00 2024-03-15 17:02:00.410 075 15833.95 480.09 52586.97 88888.00 2024-03-15 17:02:00.910 075 15833.93 480.06 52586.99 88888.00 2024-03-15 17:02:01.410 075 15833.96 480.03 52586.96 88888.00 2024-03-15 17:02:01.910 075 15834.02 480.03 52586.99 88888.00 2024-03-15 17:02:02.410 075 15834.06 480.05 52587.01 88888.00 2024-03-15 17:02:02.910 075 15834.02 480.06 52587.05 88888.00 2024-03-15 17:02:03.410 075 15834.01 480.06 52587.01 88888.00 2024-03-15 17:02:03.910 075 15834.00 480.05 52586.98 88888.00 2024-03-15 17:02:04.410 075 15834.01 480.02 52587.02 88888.00 2024-03-15 17:02:04.910 075 15834.00 479.97 52586.99 88888.00 2024-03-15 17:02:05.410 075 15834.00 479.96 52587.08 88888.00 2024-03-15 17:02:05.910 075 15834.05 479.95 52587.06 88888.00 2024-03-15 17:02:06.410 075 15834.04 479.95 52587.04 88888.00 2024-03-15 17:02:06.910 075 15834.07 479.93 52586.99 88888.00 2024-03-15 17:02:07.410 075 15834.09 479.95 52587.02 88888.00 2024-03-15 17:02:07.910 075 15834.09 479.95 52587.06 88888.00 2024-03-15 17:02:08.410 075 15834.10 479.92 52586.96 88888.00 2024-03-15 17:02:08.910 075 15834.15 479.89 52586.98 88888.00 2024-03-15 17:02:09.410 075 15834.16 479.92 52586.99 88888.00 2024-03-15 17:02:09.910 075 15834.15 479.93 52586.97 88888.00 2024-03-15 17:02:10.410 075 15834.20 479.92 52587.02 88888.00 2024-03-15 17:02:10.910 075 15834.27 479.88 52586.96 88888.00 2024-03-15 17:02:11.410 075 15834.23 479.84 52586.90 88888.00 2024-03-15 17:02:11.910 075 15834.22 479.81 52586.90 88888.00 2024-03-15 17:02:12.410 075 15834.26 479.81 52586.87 88888.00 2024-03-15 17:02:12.910 075 15834.33 479.79 52586.78 88888.00 2024-03-15 17:02:13.410 075 15834.29 479.80 52586.84 88888.00 2024-03-15 17:02:13.910 075 15834.34 479.85 52586.89 88888.00 2024-03-15 17:02:14.910 075 15834.43 479.80 52586.79 88888.00 2024-03-15 17:02:15.410 075 15834.46 479.78 52586.79 88888.00 2024-03-15 17:02:15.910 075 15834.50 479.79 52586.78 88888.00 2024-03-15 17:02:16.410 075 15834.50 479.78 52586.74 88888.00 2024-03-15 17:02:16.910 075 15834.54 479.84 52586.72 88888.00 2024-03-15 17:02:17.410 075 15834.60 479.83 52586.64 88888.00 2024-03-15 17:02:17.910 075 15834.59 479.80 52586.60 88888.00 2024-03-15 17:02:18.410 075 15834.61 479.83 52586.61 88888.00 2024-03-15 17:02:18.910 075 15834.68 479.86 52586.67 88888.00 2024-03-15 17:02:19.410 075 15834.71 479.88 52586.65 88888.00 2024-03-15 17:02:19.910 075 15834.76 479.91 52586.59 88888.00 2024-03-15 17:02:20.410 075 15834.79 479.91 52586.58 88888.00 2024-03-15 17:02:20.910 075 15834.85 479.88 52586.59 88888.00 2024-03-15 17:02:21.410 075 15834.83 479.92 52586.60 88888.00 2024-03-15 17:02:21.910 075 15834.91 479.95 52586.60 88888.00 2024-03-15 17:02:22.410 075 15834.96 479.92 52586.55 88888.00 2024-03-15 17:02:22.910 075 15834.98 479.87 52586.58 88888.00 2024-03-15 17:02:23.410 075 15835.00 479.84 52586.62 88888.00 2024-03-15 17:02:23.910 075 15835.02 479.84 52586.62 88888.00 2024-03-15 17:02:24.910 075 15835.07 479.91 52586.57 88888.00 2024-03-15 17:02:25.410 075 15835.08 479.91 52586.53 88888.00 2024-03-15 17:02:25.910 075 15835.14 479.94 52586.55 88888.00 2024-03-15 17:02:26.410 075 15835.19 479.96 52586.61 88888.00 2024-03-15 17:02:26.910 075 15835.22 479.96 52586.58 88888.00 2024-03-15 17:02:27.410 075 15835.20 479.95 52586.54 88888.00 2024-03-15 17:02:27.910 075 15835.24 479.94 52586.56 88888.00 2024-03-15 17:02:28.410 075 15835.28 479.91 52586.62 88888.00 2024-03-15 17:02:28.910 075 15835.28 479.93 52586.60 88888.00 2024-03-15 17:02:29.410 075 15835.28 479.92 52586.62 88888.00 2024-03-15 17:02:29.910 075 15835.25 479.92 52586.61 88888.00 2024-03-15 17:02:30.410 075 15835.26 479.96 52586.61 88888.00 2024-03-15 17:02:30.910 075 15835.28 479.97 52586.64 88888.00 2024-03-15 17:02:31.410 075 15835.35 479.95 52586.64 88888.00 2024-03-15 17:02:31.910 075 15835.37 479.96 52586.64 88888.00 2024-03-15 17:02:32.410 075 15835.36 479.97 52586.67 88888.00 2024-03-15 17:02:32.910 075 15835.38 479.94 52586.67 88888.00 2024-03-15 17:02:33.410 075 15835.37 479.92 52586.67 88888.00 2024-03-15 17:02:33.910 075 15835.31 479.92 52586.71 88888.00 2024-03-15 17:02:34.410 075 15835.36 479.91 52586.72 88888.00 2024-03-15 17:02:34.910 075 15835.33 479.89 52586.73 88888.00 2024-03-15 17:02:35.410 075 15835.34 479.88 52586.76 88888.00 2024-03-15 17:02:35.910 075 15835.34 479.88 52586.77 88888.00 2024-03-15 17:02:36.410 075 15835.34 479.86 52586.79 88888.00 2024-03-15 17:02:36.910 075 15835.37 479.86 52586.79 88888.00 2024-03-15 17:02:37.410 075 15835.42 479.85 52586.79 88888.00 2024-03-15 17:02:37.910 075 15835.37 479.85 52586.75 88888.00 2024-03-15 17:02:38.410 075 15835.35 479.85 52586.80 88888.00 2024-03-15 17:02:38.910 075 15835.38 479.81 52586.81 88888.00 2024-03-15 17:02:39.410 075 15835.40 479.79 52586.79 88888.00 2024-03-15 17:02:39.910 075 15835.37 479.79 52586.78 88888.00 2024-03-15 17:02:40.410 075 15835.36 479.79 52586.78 88888.00 2024-03-15 17:02:40.910 075 15835.37 479.79 52586.79 88888.00 2024-03-15 17:02:41.410 075 15835.36 479.78 52586.76 88888.00 2024-03-15 17:02:41.910 075 15835.40 479.79 52586.70 88888.00 2024-03-15 17:02:42.410 075 15835.44 479.78 52586.71 88888.00 2024-03-15 17:02:42.910 075 15835.38 479.78 52586.72 88888.00 2024-03-15 17:02:43.410 075 15835.43 479.76 52586.74 88888.00 2024-03-15 17:02:43.910 075 15835.46 479.74 52586.78 88888.00 2024-03-15 17:02:44.410 075 15835.47 479.75 52586.77 88888.00 2024-03-15 17:02:44.910 075 15835.45 479.71 52586.78 88888.00 2024-03-15 17:02:45.410 075 15835.46 479.67 52586.73 88888.00 2024-03-15 17:02:45.910 075 15835.51 479.67 52586.73 88888.00 2024-03-15 17:02:46.410 075 15835.52 479.68 52586.68 88888.00 2024-03-15 17:02:46.910 075 15835.50 479.70 52586.73 88888.00 2024-03-15 17:02:47.410 075 15835.49 479.68 52586.76 88888.00 2024-03-15 17:02:47.910 075 15835.58 479.68 52586.75 88888.00 2024-03-15 17:02:48.410 075 15835.59 479.70 52586.78 88888.00 2024-03-15 17:02:48.910 075 15835.55 479.67 52586.72 88888.00 2024-03-15 17:02:49.410 075 15835.60 479.61 52586.70 88888.00 2024-03-15 17:02:49.910 075 15835.63 479.62 52586.64 88888.00 2024-03-15 17:02:50.410 075 15835.56 479.66 52586.61 88888.00 2024-03-15 17:02:50.910 075 15835.61 479.64 52586.60 88888.00 2024-03-15 17:02:51.410 075 15835.68 479.64 52586.60 88888.00 2024-03-15 17:02:51.910 075 15835.68 479.64 52586.61 88888.00 2024-03-15 17:02:52.410 075 15835.69 479.61 52586.60 88888.00 2024-03-15 17:02:52.910 075 15835.70 479.58 52586.61 88888.00 2024-03-15 17:02:53.410 075 15835.77 479.59 52586.64 88888.00 2024-03-15 17:02:53.910 075 15835.82 479.60 52586.64 88888.00 2024-03-15 17:02:54.410 075 15835.86 479.62 52586.62 88888.00 2024-03-15 17:02:54.910 075 15835.91 479.61 52586.66 88888.00 2024-03-15 17:02:55.410 075 15835.95 479.61 52586.70 88888.00 2024-03-15 17:02:55.910 075 15835.96 479.61 52586.72 88888.00 2024-03-15 17:02:56.410 075 15835.99 479.59 52586.67 88888.00 2024-03-15 17:02:56.910 075 15835.99 479.54 52586.69 88888.00 2024-03-15 17:02:57.410 075 15835.97 479.52 52586.66 88888.00 2024-03-15 17:02:57.910 075 15835.97 479.51 52586.65 88888.00 2024-03-15 17:02:58.410 075 15836.00 479.50 52586.62 88888.00 2024-03-15 17:02:58.910 075 15836.00 479.51 52586.62 88888.00 2024-03-15 17:02:59.410 075 15835.96 479.45 52586.62 88888.00 2024-03-15 17:02:59.910 075 15835.97 479.41 52586.59 88888.00 2024-03-15 17:03:00.410 075 15836.03 479.42 52586.61 88888.00 2024-03-15 17:03:00.910 075 15836.08 479.41 52586.59 88888.00 2024-03-15 17:03:01.410 075 15836.10 479.43 52586.55 88888.00 2024-03-15 17:03:01.910 075 15836.10 479.40 52586.53 88888.00 2024-03-15 17:03:02.410 075 15836.08 479.34 52586.57 88888.00 2024-03-15 17:03:02.910 075 15836.05 479.32 52586.55 88888.00 2024-03-15 17:03:03.410 075 15836.06 479.29 52586.55 88888.00 2024-03-15 17:03:03.910 075 15836.13 479.29 52586.54 88888.00 2024-03-15 17:03:04.410 075 15836.17 479.25 52586.56 88888.00 2024-03-15 17:03:04.910 075 15836.19 479.23 52586.59 88888.00 2024-03-15 17:03:05.410 075 15836.16 479.18 52586.51 88888.00 2024-03-15 17:03:05.910 075 15836.19 479.16 52586.51 88888.00 2024-03-15 17:03:06.410 075 15836.19 479.15 52586.50 88888.00 2024-03-15 17:03:06.910 075 15836.19 479.10 52586.49 88888.00 2024-03-15 17:03:07.410 075 15836.16 479.12 52586.53 88888.00 2024-03-15 17:03:07.910 075 15836.19 479.14 52586.54 88888.00 2024-03-15 17:03:08.410 075 15836.24 479.12 52586.55 88888.00 2024-03-15 17:03:08.910 075 15836.26 479.12 52586.60 88888.00 2024-03-15 17:03:09.410 075 15836.30 479.10 52586.60 88888.00 2024-03-15 17:03:09.910 075 15836.33 479.07 52586.64 88888.00 2024-03-15 17:03:10.410 075 15836.37 479.10 52586.55 88888.00 2024-03-15 17:03:10.910 075 15836.42 479.14 52586.58 88888.00 2024-03-15 17:03:11.410 075 15836.39 479.17 52586.67 88888.00 2024-03-15 17:03:11.910 075 15836.37 479.16 52586.64 88888.00 2024-03-15 17:03:12.410 075 15836.44 479.15 52586.56 88888.00 2024-03-15 17:03:12.910 075 15836.46 479.17 52586.56 88888.00 2024-03-15 17:03:13.410 075 15836.50 479.16 52586.56 88888.00 2024-03-15 17:03:13.910 075 15836.52 479.14 52586.56 88888.00 2024-03-15 17:03:14.410 075 15836.55 479.16 52586.55 88888.00 2024-03-15 17:03:14.910 075 15836.63 479.17 52586.55 88888.00 2024-03-15 17:03:15.410 075 15836.61 479.16 52586.51 88888.00 2024-03-15 17:03:15.910 075 15836.63 479.15 52586.49 88888.00 2024-03-15 17:03:16.410 075 15836.67 479.17 52586.49 88888.00 2024-03-15 17:03:16.910 075 15836.72 479.19 52586.53 88888.00 2024-03-15 17:03:17.410 075 15836.77 479.23 52586.48 88888.00 2024-03-15 17:03:17.910 075 15836.80 479.23 52586.52 88888.00 2024-03-15 17:03:18.410 075 15836.85 479.23 52586.53 88888.00 2024-03-15 17:03:18.910 075 15836.85 479.25 52586.57 88888.00 2024-03-15 17:03:19.410 075 15836.84 479.26 52586.56 88888.00 2024-03-15 17:03:19.910 075 15836.87 479.29 52586.55 88888.00 2024-03-15 17:03:20.410 075 15836.89 479.33 52586.53 88888.00 2024-03-15 17:03:20.910 075 15836.93 479.35 52586.55 88888.00 2024-03-15 17:03:21.410 075 15836.91 479.34 52586.58 88888.00 2024-03-15 17:03:21.910 075 15836.96 479.35 52586.60 88888.00 2024-03-15 17:03:22.410 075 15836.99 479.36 52586.60 88888.00 2024-03-15 17:03:22.910 075 15836.95 479.36 52586.58 88888.00 2024-03-15 17:03:23.410 075 15836.98 479.34 52586.58 88888.00 2024-03-15 17:03:23.910 075 15836.99 479.34 52586.61 88888.00 2024-03-15 17:03:24.410 075 15837.04 479.34 52586.66 88888.00 2024-03-15 17:03:24.910 075 15837.04 479.36 52586.66 88888.00 2024-03-15 17:03:25.410 075 15837.02 479.32 52586.68 88888.00 2024-03-15 17:03:26.410 075 15837.04 479.32 52586.65 88888.00 2024-03-15 17:03:26.910 075 15837.04 479.31 52586.64 88888.00 2024-03-15 17:03:27.410 075 15836.99 479.31 52586.65 88888.00 2024-03-15 17:03:27.910 075 15836.99 479.32 52586.65 88888.00 2024-03-15 17:03:28.410 075 15837.03 479.28 52586.72 88888.00 2024-03-15 17:03:28.910 075 15837.04 479.31 52586.79 88888.00 2024-03-15 17:03:29.410 075 15837.04 479.31 52586.82 88888.00 2024-03-15 17:03:29.910 075 15837.05 479.32 52586.75 88888.00 2024-03-15 17:03:30.410 075 15837.07 479.29 52586.75 88888.00 2024-03-15 17:03:30.910 075 15837.07 479.26 52586.79 88888.00 2024-03-15 17:03:31.410 075 15837.05 479.24 52586.76 88888.00 2024-03-15 17:03:31.910 075 15837.12 479.23 52586.74 88888.00 2024-03-15 17:03:32.410 075 15837.09 479.22 52586.71 88888.00 2024-03-15 17:03:32.910 075 15837.09 479.23 52586.71 88888.00 2024-03-15 17:03:33.410 075 15837.09 479.22 52586.70 88888.00 2024-03-15 17:03:33.910 075 15837.08 479.26 52586.72 88888.00 2024-03-15 17:03:34.410 075 15837.09 479.25 52586.73 88888.00 2024-03-15 17:03:34.910 075 15837.08 479.24 52586.72 88888.00 2024-03-15 17:03:35.410 075 15837.09 479.24 52586.76 88888.00 2024-03-15 17:03:36.410 075 15837.17 479.25 52586.80 88888.00 2024-03-15 17:03:36.910 075 15837.19 479.24 52586.84 88888.00 2024-03-15 17:03:37.410 075 15837.22 479.22 52586.87 88888.00 2024-03-15 17:03:37.910 075 15837.26 479.25 52586.87 88888.00 2024-03-15 17:03:38.410 075 15837.26 479.24 52586.88 88888.00 2024-03-15 17:03:38.910 075 15837.30 479.23 52586.81 88888.00 2024-03-15 17:03:39.410 075 15837.31 479.16 52586.76 88888.00 2024-03-15 17:03:39.910 075 15837.33 479.14 52586.77 88888.00 2024-03-15 17:03:40.410 075 15837.32 479.11 52586.80 88888.00 2024-03-15 17:03:40.910 075 15837.26 479.14 52586.77 88888.00 2024-03-15 17:03:41.411 075 15837.31 479.10 52586.75 88888.00 2024-03-15 17:03:41.911 075 15837.43 479.08 52586.80 88888.00 2024-03-15 17:03:42.411 075 15837.44 479.06 52586.76 88888.00 2024-03-15 17:03:42.911 075 15837.45 479.03 52586.74 88888.00 2024-03-15 17:03:43.411 075 15837.49 479.03 52586.73 88888.00 2024-03-15 17:03:43.911 075 15837.49 479.01 52586.70 88888.00 2024-03-15 17:03:44.411 075 15837.53 479.00 52586.73 88888.00 2024-03-15 17:03:44.911 075 15837.51 478.98 52586.78 88888.00 2024-03-15 17:03:45.411 075 15837.57 478.94 52586.82 88888.00 2024-03-15 17:03:46.411 075 15837.66 478.96 52586.76 88888.00 2024-03-15 17:03:46.911 075 15837.62 478.94 52586.73 88888.00 2024-03-15 17:03:47.411 075 15837.59 478.91 52586.81 88888.00 2024-03-15 17:03:47.911 075 15837.60 478.85 52586.80 88888.00 2024-03-15 17:03:48.411 075 15837.59 478.82 52586.80 88888.00 2024-03-15 17:03:48.911 075 15837.63 478.81 52586.85 88888.00 2024-03-15 17:03:49.411 075 15837.60 478.80 52586.80 88888.00 2024-03-15 17:03:49.911 075 15837.62 478.82 52586.75 88888.00 2024-03-15 17:03:50.411 075 15837.63 478.80 52586.78 88888.00 2024-03-15 17:03:50.911 075 15837.63 478.76 52586.76 88888.00 2024-03-15 17:03:51.411 075 15837.59 478.75 52586.75 88888.00 2024-03-15 17:03:51.911 075 15837.54 478.75 52586.74 88888.00 2024-03-15 17:03:52.411 075 15837.54 478.76 52586.77 88888.00 2024-03-15 17:03:52.911 075 15837.55 478.74 52586.80 88888.00 2024-03-15 17:03:53.411 075 15837.54 478.73 52586.76 88888.00 2024-03-15 17:03:53.911 075 15837.53 478.67 52586.72 88888.00 2024-03-15 17:03:54.411 075 15837.54 478.66 52586.75 88888.00 2024-03-15 17:03:54.911 075 15837.57 478.68 52586.73 88888.00 2024-03-15 17:03:55.411 075 15837.51 478.70 52586.77 88888.00 2024-03-15 17:03:55.911 075 15837.53 478.71 52586.78 88888.00 2024-03-15 17:03:56.411 075 15837.55 478.72 52586.80 88888.00 2024-03-15 17:03:56.911 075 15837.55 478.73 52586.80 88888.00 2024-03-15 17:03:57.411 075 15837.51 478.71 52586.78 88888.00 2024-03-15 17:03:57.911 075 15837.46 478.71 52586.77 88888.00 2024-03-15 17:03:58.411 075 15837.49 478.74 52586.72 88888.00 2024-03-15 17:03:58.911 075 15837.48 478.73 52586.71 88888.00 2024-03-15 17:03:59.411 075 15837.48 478.66 52586.72 88888.00 2024-03-15 17:03:59.911 075 15837.54 478.66 52586.72 88888.00 2024-03-15 17:04:00.411 075 15837.57 478.64 52586.73 88888.00 2024-03-15 17:04:00.911 075 15837.62 478.62 52586.72 88888.00 2024-03-15 17:04:01.411 075 15837.58 478.60 52586.72 88888.00 2024-03-15 17:04:01.911 075 15837.60 478.62 52586.70 88888.00 2024-03-15 17:04:02.411 075 15837.61 478.62 52586.68 88888.00 2024-03-15 17:04:02.911 075 15837.61 478.58 52586.72 88888.00 2024-03-15 17:04:03.411 075 15837.63 478.58 52586.75 88888.00 2024-03-15 17:04:03.911 075 15837.61 478.60 52586.79 88888.00 2024-03-15 17:04:04.411 075 15837.64 478.64 52586.77 88888.00 2024-03-15 17:04:04.911 075 15837.64 478.58 52586.70 88888.00 2024-03-15 17:04:05.411 075 15837.68 478.57 52586.65 88888.00 2024-03-15 17:04:05.911 075 15837.72 478.56 52586.64 88888.00 2024-03-15 17:04:06.411 075 15837.66 478.58 52586.65 88888.00 2024-03-15 17:04:06.911 075 15837.67 478.60 52586.69 88888.00 2024-03-15 17:04:07.411 075 15837.67 478.64 52586.66 88888.00 2024-03-15 17:04:07.911 075 15837.70 478.63 52586.66 88888.00 2024-03-15 17:04:08.411 075 15837.73 478.57 52586.69 88888.00 2024-03-15 17:04:08.911 075 15837.78 478.53 52586.72 88888.00 2024-03-15 17:04:09.411 075 15837.80 478.49 52586.74 88888.00 2024-03-15 17:04:09.911 075 15837.76 478.53 52586.72 88888.00 2024-03-15 17:04:10.411 075 15837.79 478.53 52586.70 88888.00 2024-03-15 17:04:10.911 075 15837.81 478.51 52586.70 88888.00 2024-03-15 17:04:11.411 075 15837.84 478.51 52586.69 88888.00 2024-03-15 17:04:11.911 075 15837.84 478.48 52586.72 88888.00 2024-03-15 17:04:12.411 075 15837.85 478.45 52586.72 88888.00 2024-03-15 17:04:12.911 075 15837.87 478.48 52586.69 88888.00 2024-03-15 17:04:13.411 075 15837.86 478.50 52586.71 88888.00 2024-03-15 17:04:13.911 075 15837.88 478.53 52586.74 88888.00 2024-03-15 17:04:14.411 075 15837.93 478.55 52586.75 88888.00 2024-03-15 17:04:14.911 075 15837.93 478.53 52586.78 88888.00 2024-03-15 17:04:15.411 075 15837.88 478.47 52586.75 88888.00 2024-03-15 17:04:15.911 075 15837.89 478.47 52586.79 88888.00 2024-03-15 17:04:16.411 075 15837.89 478.47 52586.81 88888.00 2024-03-15 17:04:16.911 075 15837.86 478.48 52586.81 88888.00 2024-03-15 17:04:17.411 075 15837.84 478.45 52586.77 88888.00 2024-03-15 17:04:17.911 075 15837.80 478.43 52586.75 88888.00 2024-03-15 17:04:18.411 075 15837.81 478.43 52586.75 88888.00 2024-03-15 17:04:18.911 075 15837.79 478.42 52586.77 88888.00 2024-03-15 17:04:19.411 075 15837.80 478.37 52586.78 88888.00 2024-03-15 17:04:19.911 075 15837.80 478.34 52586.79 88888.00 2024-03-15 17:04:20.411 075 15837.79 478.34 52586.78 88888.00 2024-03-15 17:04:20.911 075 15837.77 478.32 52586.80 88888.00 2024-03-15 17:04:21.411 075 15837.80 478.34 52586.78 88888.00 2024-03-15 17:04:21.911 075 15837.80 478.34 52586.78 88888.00 2024-03-15 17:04:22.411 075 15837.79 478.38 52586.74 88888.00 2024-03-15 17:04:22.911 075 15837.78 478.40 52586.77 88888.00 2024-03-15 17:04:23.411 075 15837.73 478.42 52586.81 88888.00 2024-03-15 17:04:23.911 075 15837.73 478.39 52586.79 88888.00 2024-03-15 17:04:24.411 075 15837.75 478.36 52586.80 88888.00 2024-03-15 17:04:24.911 075 15837.72 478.34 52586.78 88888.00 2024-03-15 17:04:25.411 075 15837.73 478.36 52586.78 88888.00 2024-03-15 17:04:25.911 075 15837.73 478.32 52586.79 88888.00 2024-03-15 17:04:26.411 075 15837.75 478.34 52586.84 88888.00 2024-03-15 17:04:26.911 075 15837.73 478.33 52586.84 88888.00 2024-03-15 17:04:27.411 075 15837.76 478.32 52586.80 88888.00 2024-03-15 17:04:27.911 075 15837.73 478.31 52586.76 88888.00 2024-03-15 17:04:28.411 075 15837.71 478.29 52586.79 88888.00 2024-03-15 17:04:28.911 075 15837.71 478.29 52586.76 88888.00 2024-03-15 17:04:29.411 075 15837.73 478.28 52586.74 88888.00 2024-03-15 17:04:29.911 075 15837.70 478.24 52586.71 88888.00 2024-03-15 17:04:30.411 075 15837.71 478.21 52586.70 88888.00 2024-03-15 17:04:30.911 075 15837.76 478.20 52586.69 88888.00 2024-03-15 17:04:31.411 075 15837.73 478.22 52586.66 88888.00 2024-03-15 17:04:31.911 075 15837.77 478.24 52586.66 88888.00 2024-03-15 17:04:32.411 075 15837.77 478.27 52586.64 88888.00 2024-03-15 17:04:32.911 075 15837.75 478.25 52586.62 88888.00 2024-03-15 17:04:33.411 075 15837.78 478.20 52586.67 88888.00 2024-03-15 17:04:33.911 075 15837.76 478.16 52586.68 88888.00 2024-03-15 17:04:34.411 075 15837.85 478.20 52586.67 88888.00 2024-03-15 17:04:34.911 075 15837.88 478.19 52586.66 88888.00 2024-03-15 17:04:35.411 075 15837.88 478.16 52586.61 88888.00 2024-03-15 17:04:35.911 075 15837.86 478.13 52586.61 88888.00 2024-03-15 17:04:36.411 075 15837.89 478.11 52586.67 88888.00 2024-03-15 17:04:36.911 075 15837.91 478.14 52586.64 88888.00 2024-03-15 17:04:37.411 075 15837.98 478.15 52586.64 88888.00 2024-03-15 17:04:37.911 075 15837.94 478.17 52586.66 88888.00 2024-03-15 17:04:38.411 075 15837.96 478.16 52586.66 88888.00 2024-03-15 17:04:38.911 075 15837.96 478.15 52586.67 88888.00 2024-03-15 17:04:39.411 075 15837.97 478.13 52586.72 88888.00 2024-03-15 17:04:39.911 075 15837.95 478.12 52586.73 88888.00 2024-03-15 17:04:40.411 075 15837.98 478.14 52586.71 88888.00 2024-03-15 17:04:40.911 075 15838.03 478.12 52586.69 88888.00 2024-03-15 17:04:41.411 075 15838.04 478.11 52586.73 88888.00 2024-03-15 17:04:41.911 075 15838.03 478.11 52586.76 88888.00 2024-03-15 17:04:42.411 075 15838.00 478.08 52586.74 88888.00 2024-03-15 17:04:42.911 075 15838.03 478.10 52586.73 88888.00 2024-03-15 17:04:43.411 075 15837.99 478.06 52586.70 88888.00 2024-03-15 17:04:43.911 075 15838.05 478.08 52586.70 88888.00 2024-03-15 17:04:44.411 075 15838.03 478.11 52586.71 88888.00 2024-03-15 17:04:44.911 075 15838.05 478.10 52586.81 88888.00 2024-03-15 17:04:45.411 075 15838.04 478.07 52586.84 88888.00 2024-03-15 17:04:45.911 075 15838.05 478.05 52586.80 88888.00 2024-03-15 17:04:46.411 075 15838.08 478.05 52586.75 88888.00 2024-03-15 17:04:46.911 075 15838.06 478.04 52586.73 88888.00 2024-03-15 17:04:47.411 075 15838.05 478.05 52586.77 88888.00 2024-03-15 17:04:47.911 075 15837.99 478.11 52586.80 88888.00 2024-03-15 17:04:48.411 075 15837.99 478.11 52586.74 88888.00 2024-03-15 17:04:48.911 075 15837.99 478.08 52586.72 88888.00 2024-03-15 17:04:49.411 075 15838.00 478.05 52586.70 88888.00 2024-03-15 17:04:49.911 075 15838.05 478.04 52586.75 88888.00 2024-03-15 17:04:50.411 075 15838.05 478.07 52586.79 88888.00 2024-03-15 17:04:50.911 075 15838.04 478.03 52586.77 88888.00 2024-03-15 17:04:51.411 075 15838.03 478.04 52586.77 88888.00 2024-03-15 17:04:51.911 075 15838.02 478.05 52586.81 88888.00 2024-03-15 17:04:52.411 075 15837.99 478.04 52586.88 88888.00 2024-03-15 17:04:52.911 075 15837.98 478.05 52586.84 88888.00 2024-03-15 17:04:53.411 075 15837.99 478.08 52586.85 88888.00 2024-03-15 17:04:53.911 075 15838.03 478.06 52586.84 88888.00 2024-03-15 17:04:54.411 075 15838.08 478.10 52586.81 88888.00 2024-03-15 17:04:54.911 075 15838.08 478.14 52586.79 88888.00 2024-03-15 17:04:55.411 075 15838.05 478.14 52586.81 88888.00 2024-03-15 17:04:55.911 075 15838.04 478.16 52586.82 88888.00 2024-03-15 17:04:56.411 075 15837.99 478.16 52586.78 88888.00 2024-03-15 17:04:56.911 075 15838.00 478.13 52586.77 88888.00 2024-03-15 17:04:57.411 075 15838.05 478.14 52586.80 88888.00 2024-03-15 17:04:57.911 075 15838.02 478.15 52586.82 88888.00 2024-03-15 17:04:58.411 075 15838.03 478.16 52586.77 88888.00 2024-03-15 17:04:58.911 075 15838.03 478.16 52586.78 88888.00 2024-03-15 17:04:59.411 075 15838.02 478.15 52586.77 88888.00 2024-03-15 17:04:59.911 075 15838.00 478.15 52586.80 88888.00 2024-03-15 17:05:00.411 075 15838.05 478.15 52586.85 88888.00 2024-03-15 17:05:00.911 075 15838.02 478.14 52586.84 88888.00 2024-03-15 17:05:01.411 075 15837.99 478.15 52586.85 88888.00 2024-03-15 17:05:01.911 075 15837.99 478.15 52586.81 88888.00 2024-03-15 17:05:02.411 075 15838.04 478.15 52586.79 88888.00 2024-03-15 17:05:02.911 075 15838.00 478.19 52586.74 88888.00 2024-03-15 17:05:03.411 075 15838.05 478.15 52586.75 88888.00 2024-03-15 17:05:03.911 075 15838.09 478.11 52586.74 88888.00 2024-03-15 17:05:04.411 075 15838.09 478.12 52586.75 88888.00 2024-03-15 17:05:04.911 075 15838.05 478.15 52586.77 88888.00 2024-03-15 17:05:05.411 075 15838.00 478.13 52586.76 88888.00 2024-03-15 17:05:05.911 075 15838.00 478.08 52586.73 88888.00 2024-03-15 17:05:06.411 075 15838.04 478.10 52586.77 88888.00 2024-03-15 17:05:06.911 075 15838.07 478.08 52586.76 88888.00 2024-03-15 17:05:07.411 075 15838.05 478.07 52586.73 88888.00 2024-03-15 17:05:07.911 075 15837.99 478.06 52586.75 88888.00 2024-03-15 17:05:08.411 075 15837.99 478.06 52586.78 88888.00 2024-03-15 17:05:08.911 075 15838.06 478.03 52586.80 88888.00 2024-03-15 17:05:09.411 075 15838.07 477.99 52586.81 88888.00 2024-03-15 17:05:09.911 075 15838.02 477.96 52586.81 88888.00 2024-03-15 17:05:10.411 075 15838.07 477.98 52586.78 88888.00 2024-03-15 17:05:10.911 075 15838.06 477.97 52586.74 88888.00 2024-03-15 17:05:11.411 075 15838.04 477.94 52586.71 88888.00 2024-03-15 17:05:11.911 075 15837.96 477.96 52586.72 88888.00 2024-03-15 17:05:12.411 075 15837.98 477.91 52586.74 88888.00 2024-03-15 17:05:12.911 075 15837.98 477.94 52586.74 88888.00 2024-03-15 17:05:13.411 075 15838.04 477.90 52586.74 88888.00 2024-03-15 17:05:13.911 075 15838.07 477.88 52586.77 88888.00 2024-03-15 17:05:14.411 075 15838.07 477.85 52586.79 88888.00 2024-03-15 17:05:14.911 075 15838.02 477.84 52586.79 88888.00 2024-03-15 17:05:15.411 075 15838.00 477.81 52586.80 88888.00 2024-03-15 17:05:15.911 075 15838.03 477.80 52586.79 88888.00 2024-03-15 17:05:16.411 075 15838.07 477.81 52586.84 88888.00 2024-03-15 17:05:16.911 075 15838.04 477.82 52586.78 88888.00 2024-03-15 17:05:18.411 075 15838.00 477.86 52586.77 88888.00 2024-03-15 17:05:18.911 075 15837.99 477.85 52586.81 88888.00 2024-03-15 17:05:19.411 075 15837.98 477.81 52586.77 88888.00 2024-03-15 17:05:19.911 075 15837.97 477.84 52586.80 88888.00 2024-03-15 17:05:20.411 075 15837.98 477.86 52586.81 88888.00 2024-03-15 17:05:20.911 075 15837.98 477.84 52586.85 88888.00 2024-03-15 17:05:21.411 075 15837.97 477.80 52586.89 88888.00 2024-03-15 17:05:21.911 075 15837.96 477.80 52586.82 88888.00 2024-03-15 17:05:22.411 075 15837.95 477.81 52586.85 88888.00 2024-03-15 17:05:22.911 075 15837.93 477.81 52586.85 88888.00 2024-03-15 17:05:23.411 075 15837.93 477.79 52586.84 88888.00 2024-03-15 17:05:23.911 075 15837.95 477.78 52586.85 88888.00 2024-03-15 17:05:24.411 075 15837.94 477.76 52586.87 88888.00 2024-03-15 17:05:24.911 075 15837.94 477.76 52586.84 88888.00 2024-03-15 17:05:25.411 075 15837.90 477.78 52586.81 88888.00 2024-03-15 17:05:25.911 075 15837.85 477.78 52586.80 88888.00 2024-03-15 17:05:26.411 075 15837.88 477.80 52586.80 88888.00 2024-03-15 17:05:26.911 075 15837.88 477.78 52586.77 88888.00 2024-03-15 17:05:27.911 075 15837.89 477.79 52586.78 88888.00 2024-03-15 17:05:28.411 075 15837.89 477.77 52586.79 88888.00 2024-03-15 17:05:28.911 075 15837.87 477.78 52586.82 88888.00 2024-03-15 17:05:29.411 075 15837.88 477.76 52586.79 88888.00 2024-03-15 17:05:29.911 075 15837.91 477.72 52586.81 88888.00 2024-03-15 17:05:30.411 075 15837.91 477.72 52586.84 88888.00 2024-03-15 17:05:30.911 075 15837.90 477.75 52586.79 88888.00 2024-03-15 17:05:31.411 075 15837.90 477.72 52586.78 88888.00 2024-03-15 17:05:31.911 075 15837.88 477.71 52586.77 88888.00 2024-03-15 17:05:32.411 075 15837.86 477.71 52586.79 88888.00 2024-03-15 17:05:32.911 075 15837.87 477.70 52586.80 88888.00 2024-03-15 17:05:33.411 075 15837.89 477.69 52586.75 88888.00 2024-03-15 17:05:33.911 075 15837.89 477.69 52586.76 88888.00 2024-03-15 17:05:34.411 075 15837.89 477.69 52586.73 88888.00 2024-03-15 17:05:34.911 075 15837.93 477.70 52586.71 88888.00 2024-03-15 17:05:35.411 075 15837.90 477.69 52586.72 88888.00 2024-03-15 17:05:35.911 075 15837.95 477.70 52586.72 88888.00 2024-03-15 17:05:36.411 075 15837.98 477.72 52586.71 88888.00 2024-03-15 17:05:36.911 075 15837.98 477.68 52586.78 88888.00 2024-03-15 17:05:37.411 075 15837.97 477.68 52586.79 88888.00 2024-03-15 17:05:37.911 075 15837.97 477.64 52586.73 88888.00 2024-03-15 17:05:38.411 075 15837.99 477.67 52586.74 88888.00 2024-03-15 17:05:38.911 075 15837.99 477.70 52586.75 88888.00 2024-03-15 17:05:39.411 075 15837.99 477.70 52586.71 88888.00 2024-03-15 17:05:39.911 075 15837.99 477.67 52586.72 88888.00 2024-03-15 17:05:40.411 075 15838.02 477.69 52586.76 88888.00 2024-03-15 17:05:40.911 075 15838.05 477.69 52586.78 88888.00 2024-03-15 17:05:41.411 075 15838.06 477.67 52586.76 88888.00 2024-03-15 17:05:41.911 075 15838.08 477.63 52586.75 88888.00 2024-03-15 17:05:42.411 075 15838.07 477.67 52586.77 88888.00 2024-03-15 17:05:42.911 075 15838.07 477.63 52586.76 88888.00 2024-03-15 17:05:43.411 075 15838.09 477.60 52586.77 88888.00 2024-03-15 17:05:43.911 075 15838.12 477.62 52586.72 88888.00 2024-03-15 17:05:44.411 075 15838.15 477.62 52586.72 88888.00 2024-03-15 17:05:44.911 075 15838.20 477.61 52586.70 88888.00 2024-03-15 17:05:45.411 075 15838.20 477.56 52586.67 88888.00 2024-03-15 17:05:45.911 075 15838.23 477.56 52586.72 88888.00 2024-03-15 17:05:46.411 075 15838.24 477.56 52586.72 88888.00 2024-03-15 17:05:46.911 075 15838.25 477.56 52586.71 88888.00 2024-03-15 17:05:47.411 075 15838.26 477.55 52586.64 88888.00 2024-03-15 17:05:47.911 075 15838.25 477.53 52586.62 88888.00 2024-03-15 17:05:48.411 075 15838.25 477.52 52586.64 88888.00 2024-03-15 17:05:48.911 075 15838.25 477.54 52586.56 88888.00 2024-03-15 17:05:49.411 075 15838.27 477.54 52586.61 88888.00 2024-03-15 17:05:49.911 075 15838.29 477.51 52586.62 88888.00 2024-03-15 17:05:50.411 075 15838.30 477.50 52586.59 88888.00 2024-03-15 17:05:50.911 075 15838.29 477.47 52586.55 88888.00 2024-03-15 17:05:51.411 075 15838.32 477.39 52586.59 88888.00 2024-03-15 17:05:51.911 075 15838.29 477.38 52586.58 88888.00 2024-03-15 17:05:52.411 075 15838.31 477.43 52586.60 88888.00 2024-03-15 17:05:52.911 075 15838.30 477.47 52586.56 88888.00 2024-03-15 17:05:53.411 075 15838.35 477.49 52586.53 88888.00 2024-03-15 17:05:53.911 075 15838.35 477.49 52586.57 88888.00 2024-03-15 17:05:54.411 075 15838.39 477.51 52586.57 88888.00 2024-03-15 17:05:54.911 075 15838.33 477.51 52586.61 88888.00 2024-03-15 17:05:55.411 075 15838.29 477.50 52586.61 88888.00 2024-03-15 17:05:55.911 075 15838.31 477.49 52586.59 88888.00 2024-03-15 17:05:56.411 075 15838.30 477.49 52586.57 88888.00 2024-03-15 17:05:56.911 075 15838.31 477.49 52586.64 88888.00 2024-03-15 17:05:57.411 075 15838.31 477.45 52586.69 88888.00 2024-03-15 17:05:57.911 075 15838.27 477.42 52586.69 88888.00 2024-03-15 17:05:58.411 075 15838.22 477.43 52586.60 88888.00 2024-03-15 17:05:58.911 075 15838.18 477.46 52586.59 88888.00 2024-03-15 17:05:59.411 075 15838.17 477.42 52586.65 88888.00 2024-03-15 17:05:59.911 075 15838.24 477.36 52586.67 88888.00 2024-03-15 17:06:00.411 075 15838.21 477.34 52586.67 88888.00 2024-03-15 17:06:00.911 075 15838.20 477.33 52586.61 88888.00 2024-03-15 17:06:01.411 075 15838.16 477.34 52586.57 88888.00 2024-03-15 17:06:01.911 075 15838.18 477.30 52586.62 88888.00 2024-03-15 17:06:02.411 075 15838.18 477.28 52586.62 88888.00 2024-03-15 17:06:02.911 075 15838.16 477.26 52586.60 88888.00 2024-03-15 17:06:03.411 075 15838.15 477.32 52586.56 88888.00 2024-03-15 17:06:03.911 075 15838.14 477.34 52586.60 88888.00 2024-03-15 17:06:04.411 075 15838.17 477.38 52586.64 88888.00 2024-03-15 17:06:04.911 075 15838.17 477.37 52586.64 88888.00 2024-03-15 17:06:05.411 075 15838.24 477.34 52586.66 88888.00 2024-03-15 17:06:05.911 075 15838.25 477.38 52586.68 88888.00 2024-03-15 17:06:06.411 075 15838.25 477.38 52586.69 88888.00 2024-03-15 17:06:06.911 075 15838.25 477.36 52586.60 88888.00 2024-03-15 17:06:07.411 075 15838.23 477.33 52586.60 88888.00 2024-03-15 17:06:07.911 075 15838.25 477.35 52586.60 88888.00 2024-03-15 17:06:08.411 075 15838.30 477.36 52586.64 88888.00 2024-03-15 17:06:08.911 075 15838.35 477.37 52586.57 88888.00 2024-03-15 17:06:09.411 075 15838.33 477.36 52586.55 88888.00 2024-03-15 17:06:09.911 075 15838.36 477.33 52586.55 88888.00 2024-03-15 17:06:10.411 075 15838.36 477.37 52586.56 88888.00 2024-03-15 17:06:10.911 075 15838.30 477.37 52586.55 88888.00 2024-03-15 17:06:11.411 075 15838.38 477.34 52586.55 88888.00 2024-03-15 17:06:11.911 075 15838.39 477.34 52586.52 88888.00 2024-03-15 17:06:12.411 075 15838.40 477.33 52586.52 88888.00 2024-03-15 17:06:12.911 075 15838.40 477.32 52586.54 88888.00 2024-03-15 17:06:13.411 075 15838.45 477.32 52586.58 88888.00 2024-03-15 17:06:13.911 075 15838.53 477.35 52586.55 88888.00 2024-03-15 17:06:14.411 075 15838.54 477.34 52586.51 88888.00 2024-03-15 17:06:14.911 075 15838.58 477.34 52586.51 88888.00 2024-03-15 17:06:15.411 075 15838.52 477.33 52586.53 88888.00 2024-03-15 17:06:15.911 075 15838.49 477.32 52586.56 88888.00 2024-03-15 17:06:16.411 075 15838.49 477.32 52586.55 88888.00 2024-03-15 17:06:16.911 075 15838.53 477.32 52586.57 88888.00 2024-03-15 17:06:17.411 075 15838.57 477.33 52586.52 88888.00 2024-03-15 17:06:17.911 075 15838.60 477.34 52586.44 88888.00 2024-03-15 17:06:18.411 075 15838.63 477.34 52586.47 88888.00 2024-03-15 17:06:19.411 075 15838.66 477.29 52586.50 88888.00 2024-03-15 17:06:19.911 075 15838.62 477.29 52586.50 88888.00 2024-03-15 17:06:20.411 075 15838.65 477.30 52586.49 88888.00 2024-03-15 17:06:20.911 075 15838.62 477.34 52586.51 88888.00 2024-03-15 17:06:21.411 075 15838.67 477.38 52586.53 88888.00 2024-03-15 17:06:21.911 075 15838.67 477.36 52586.53 88888.00 2024-03-15 17:06:22.411 075 15838.68 477.35 52586.53 88888.00 2024-03-15 17:06:22.911 075 15838.69 477.34 52586.57 88888.00 2024-03-15 17:06:23.411 075 15838.67 477.34 52586.55 88888.00 2024-03-15 17:06:23.911 075 15838.72 477.34 52586.56 88888.00 2024-03-15 17:06:24.411 075 15838.79 477.34 52586.55 88888.00 2024-03-15 17:06:24.911 075 15838.83 477.36 52586.59 88888.00 2024-03-15 17:06:25.411 075 15838.83 477.36 52586.62 88888.00 2024-03-15 17:06:25.911 075 15838.83 477.39 52586.65 88888.00 2024-03-15 17:06:26.411 075 15838.81 477.42 52586.62 88888.00 2024-03-15 17:06:26.911 075 15838.81 477.36 52586.64 88888.00 2024-03-15 17:06:27.411 075 15838.80 477.32 52586.69 88888.00 2024-03-15 17:06:27.911 075 15838.77 477.29 52586.68 88888.00 2024-03-15 17:06:28.411 075 15838.80 477.30 52586.67 88888.00 2024-03-15 17:06:29.411 075 15838.83 477.30 52586.70 88888.00 2024-03-15 17:06:29.911 075 15838.80 477.25 52586.70 88888.00 2024-03-15 17:06:30.411 075 15838.79 477.21 52586.68 88888.00 2024-03-15 17:06:30.911 075 15838.85 477.20 52586.71 88888.00 2024-03-15 17:06:31.411 075 15838.84 477.20 52586.74 88888.00 2024-03-15 17:06:31.911 075 15838.80 477.18 52586.71 88888.00 2024-03-15 17:06:32.411 075 15838.81 477.19 52586.71 88888.00 2024-03-15 17:06:32.911 075 15838.80 477.22 52586.73 88888.00 2024-03-15 17:06:33.411 075 15838.84 477.18 52586.71 88888.00 2024-03-15 17:06:33.911 075 15838.87 477.21 52586.72 88888.00 2024-03-15 17:06:34.411 075 15838.90 477.18 52586.72 88888.00 2024-03-15 17:06:34.911 075 15838.89 477.18 52586.72 88888.00 2024-03-15 17:06:35.411 075 15838.90 477.16 52586.72 88888.00 2024-03-15 17:06:35.911 075 15838.90 477.16 52586.71 88888.00 2024-03-15 17:06:36.411 075 15838.93 477.16 52586.67 88888.00 2024-03-15 17:06:36.911 075 15838.93 477.15 52586.65 88888.00 2024-03-15 17:06:37.411 075 15838.92 477.13 52586.66 88888.00 2024-03-15 17:06:37.911 075 15838.94 477.12 52586.68 88888.00 2024-03-15 17:06:38.411 075 15838.89 477.10 52586.65 88888.00 2024-03-15 17:06:39.411 075 15838.88 477.08 52586.58 88888.00 2024-03-15 17:06:39.911 075 15838.89 477.08 52586.65 88888.00 2024-03-15 17:06:40.411 075 15838.92 477.01 52586.65 88888.00 2024-03-15 17:06:40.911 075 15838.90 477.02 52586.61 88888.00 2024-03-15 17:06:41.411 075 15838.90 476.98 52586.60 88888.00 2024-03-15 17:06:41.911 075 15838.94 476.94 52586.59 88888.00 2024-03-15 17:06:42.411 075 15838.92 476.94 52586.61 88888.00 2024-03-15 17:06:42.911 075 15838.94 476.91 52586.60 88888.00 2024-03-15 17:06:43.411 075 15838.95 476.85 52586.60 88888.00 2024-03-15 17:06:43.911 075 15838.94 476.87 52586.56 88888.00 2024-03-15 17:06:44.411 075 15838.86 476.89 52586.60 88888.00 2024-03-15 17:06:44.911 075 15838.89 476.84 52586.58 88888.00 2024-03-15 17:06:45.411 075 15838.89 476.78 52586.57 88888.00 2024-03-15 17:06:45.911 075 15838.80 476.74 52586.54 88888.00 2024-03-15 17:06:46.411 075 15838.84 476.75 52586.52 88888.00 2024-03-15 17:06:46.911 075 15838.89 476.76 52586.55 88888.00 2024-03-15 17:06:47.411 075 15838.87 476.76 52586.61 88888.00 2024-03-15 17:06:47.911 075 15838.86 476.70 52586.64 88888.00 2024-03-15 17:06:48.411 075 15838.88 476.70 52586.64 88888.00 2024-03-15 17:06:48.911 075 15838.85 476.70 52586.67 88888.00 2024-03-15 17:06:49.411 075 15838.84 476.73 52586.68 88888.00 2024-03-15 17:06:49.911 075 15838.83 476.76 52586.65 88888.00 2024-03-15 17:06:50.411 075 15838.81 476.68 52586.67 88888.00 2024-03-15 17:06:50.911 075 15838.78 476.66 52586.66 88888.00 2024-03-15 17:06:51.411 075 15838.77 476.67 52586.68 88888.00 2024-03-15 17:06:51.911 075 15838.83 476.65 52586.66 88888.00 2024-03-15 17:06:52.411 075 15838.84 476.64 52586.68 88888.00 2024-03-15 17:06:52.911 075 15838.83 476.64 52586.70 88888.00 2024-03-15 17:06:53.411 075 15838.80 476.68 52586.72 88888.00 2024-03-15 17:06:53.911 075 15838.80 476.64 52586.72 88888.00 2024-03-15 17:06:54.411 075 15838.84 476.66 52586.76 88888.00 2024-03-15 17:06:54.911 075 15838.83 476.68 52586.80 88888.00 2024-03-15 17:06:55.411 075 15838.83 476.66 52586.84 88888.00 2024-03-15 17:06:55.911 075 15838.84 476.65 52586.80 88888.00 2024-03-15 17:06:56.411 075 15838.83 476.68 52586.84 88888.00 2024-03-15 17:06:56.911 075 15838.87 476.72 52586.82 88888.00 2024-03-15 17:06:57.411 075 15838.94 476.73 52586.82 88888.00 2024-03-15 17:06:57.911 075 15838.90 476.74 52586.86 88888.00 2024-03-15 17:06:58.411 075 15838.93 476.75 52586.84 88888.00 2024-03-15 17:06:58.911 075 15838.95 476.80 52586.86 88888.00 2024-03-15 17:06:59.411 075 15838.96 476.80 52586.80 88888.00 2024-03-15 17:06:59.911 075 15839.04 476.76 52586.80 88888.00 2024-03-15 17:07:00.411 075 15839.05 476.77 52586.81 88888.00 2024-03-15 17:07:00.911 075 15839.04 476.81 52586.79 88888.00 2024-03-15 17:07:01.411 075 15839.06 476.89 52586.80 88888.00 2024-03-15 17:07:01.911 075 15839.06 476.92 52586.87 88888.00 2024-03-15 17:07:02.411 075 15839.07 476.89 52586.85 88888.00 2024-03-15 17:07:02.911 075 15839.07 476.87 52586.84 88888.00 2024-03-15 17:07:03.411 075 15839.07 476.83 52586.84 88888.00 2024-03-15 17:07:03.911 075 15839.05 476.81 52586.80 88888.00 2024-03-15 17:07:04.411 075 15839.06 476.82 52586.76 88888.00 2024-03-15 17:07:04.911 075 15839.07 476.82 52586.77 88888.00 2024-03-15 17:07:05.411 075 15839.05 476.77 52586.75 88888.00 2024-03-15 17:07:05.911 075 15839.06 476.70 52586.76 88888.00 2024-03-15 17:07:06.411 075 15839.02 476.64 52586.76 88888.00 2024-03-15 17:07:06.911 075 15839.01 476.58 52586.75 88888.00 2024-03-15 17:07:07.411 075 15838.97 476.47 52586.81 88888.00 2024-03-15 17:07:07.911 075 15839.06 476.37 52586.76 88888.00 2024-03-15 17:07:08.411 075 15839.11 476.31 52586.75 88888.00 2024-03-15 17:07:08.911 075 15839.11 476.26 52586.84 88888.00 2024-03-15 17:07:09.411 075 15839.10 476.24 52586.87 88888.00 2024-03-15 17:07:09.911 075 15839.07 476.28 52586.86 88888.00 2024-03-15 17:07:10.411 075 15839.08 476.29 52586.84 88888.00 2024-03-15 17:07:10.911 075 15839.08 476.21 52586.85 88888.00 2024-03-15 17:07:11.411 075 15839.11 476.15 52586.88 88888.00 2024-03-15 17:07:11.911 075 15839.07 476.13 52586.88 88888.00 2024-03-15 17:07:12.411 075 15839.06 476.09 52586.90 88888.00 2024-03-15 17:07:12.911 075 15839.07 476.03 52586.86 88888.00 2024-03-15 17:07:13.411 075 15839.04 476.04 52586.79 88888.00 2024-03-15 17:07:13.911 075 15838.97 476.08 52586.84 88888.00 2024-03-15 17:07:14.411 075 15838.95 476.16 52586.86 88888.00 2024-03-15 17:07:14.911 075 15838.97 476.25 52586.85 88888.00 2024-03-15 17:07:15.411 075 15839.06 476.30 52586.84 88888.00 2024-03-15 17:07:15.911 075 15839.07 476.35 52586.84 88888.00 2024-03-15 17:07:16.411 075 15839.10 476.41 52586.87 88888.00 2024-03-15 17:07:16.911 075 15839.16 476.41 52586.82 88888.00 2024-03-15 17:07:17.411 075 15839.17 476.41 52586.84 88888.00 2024-03-15 17:07:17.911 075 15839.24 476.37 52586.89 88888.00 2024-03-15 17:07:18.411 075 15839.32 476.37 52586.92 88888.00 2024-03-15 17:07:18.911 075 15839.36 476.32 52586.92 88888.00 2024-03-15 17:07:19.411 075 15839.42 476.26 52586.96 88888.00 2024-03-15 17:07:19.911 075 15839.43 476.25 52587.00 88888.00 2024-03-15 17:07:20.411 075 15839.40 476.20 52587.00 88888.00 2024-03-15 17:07:20.911 075 15839.42 476.09 52586.97 88888.00 2024-03-15 17:07:21.411 075 15839.36 476.01 52586.97 88888.00 2024-03-15 17:07:21.911 075 15839.34 475.95 52586.97 88888.00 2024-03-15 17:07:22.411 075 15839.33 475.88 52586.99 88888.00 2024-03-15 17:07:22.911 075 15839.34 475.86 52587.01 88888.00 2024-03-15 17:07:23.411 075 15839.26 475.85 52587.05 88888.00 2024-03-15 17:07:23.911 075 15839.21 475.80 52587.08 88888.00 2024-03-15 17:07:24.411 075 15839.17 475.78 52587.09 88888.00 2024-03-15 17:07:24.911 075 15839.20 475.79 52587.12 88888.00 2024-03-15 17:07:25.411 075 15839.20 475.73 52587.06 88888.00 2024-03-15 17:07:25.911 075 15839.24 475.71 52587.04 88888.00 2024-03-15 17:07:26.411 075 15839.22 475.69 52587.06 88888.00 2024-03-15 17:07:26.911 075 15839.20 475.65 52587.07 88888.00 2024-03-15 17:07:27.411 075 15839.23 475.66 52587.06 88888.00 2024-03-15 17:07:27.911 075 15839.30 475.66 52587.04 88888.00 2024-03-15 17:07:28.411 075 15839.26 475.64 52586.98 88888.00 2024-03-15 17:07:28.911 075 15839.26 475.68 52586.98 88888.00 2024-03-15 17:07:29.411 075 15839.30 475.66 52587.01 88888.00 2024-03-15 17:07:29.911 075 15839.33 475.64 52587.05 88888.00 2024-03-15 17:07:30.911 075 15839.31 475.70 52587.12 88888.00 2024-03-15 17:07:31.411 075 15839.31 475.68 52587.16 88888.00 2024-03-15 17:07:31.911 075 15839.33 475.69 52587.19 88888.00 2024-03-15 17:07:32.411 075 15839.39 475.71 52587.14 88888.00 2024-03-15 17:07:32.911 075 15839.40 475.70 52587.10 88888.00 2024-03-15 17:07:33.411 075 15839.42 475.73 52587.10 88888.00 2024-03-15 17:07:33.911 075 15839.44 475.75 52587.06 88888.00 2024-03-15 17:07:34.411 075 15839.50 475.77 52587.10 88888.00 2024-03-15 17:07:34.911 075 15839.52 475.75 52587.11 88888.00 2024-03-15 17:07:35.411 075 15839.57 475.77 52587.10 88888.00 2024-03-15 17:07:35.911 075 15839.53 475.74 52587.08 88888.00 2024-03-15 17:07:36.411 075 15839.47 475.73 52587.07 88888.00 2024-03-15 17:07:36.911 075 15839.48 475.74 52587.05 88888.00 2024-03-15 17:07:37.411 075 15839.58 475.72 52587.10 88888.00 2024-03-15 17:07:37.911 075 15839.61 475.75 52587.12 88888.00 2024-03-15 17:07:38.411 075 15839.61 475.85 52587.16 88888.00 2024-03-15 17:07:38.911 075 15839.61 475.87 52587.19 88888.00 2024-03-15 17:07:39.411 075 15839.60 475.83 52587.17 88888.00 2024-03-15 17:07:39.911 075 15839.67 475.85 52587.21 88888.00 2024-03-15 17:07:40.911 075 15839.67 475.85 52587.15 88888.00 2024-03-15 17:07:41.411 075 15839.63 475.83 52587.15 88888.00 2024-03-15 17:07:41.911 075 15839.68 475.81 52587.19 88888.00 2024-03-15 17:07:42.411 075 15839.69 475.79 52587.17 88888.00 2024-03-15 17:07:42.911 075 15839.74 475.79 52587.12 88888.00 2024-03-15 17:07:43.411 075 15839.77 475.80 52587.15 88888.00 2024-03-15 17:07:43.911 075 15839.69 475.78 52587.17 88888.00 2024-03-15 17:07:44.411 075 15839.69 475.77 52587.13 88888.00 2024-03-15 17:07:44.911 075 15839.74 475.73 52587.18 88888.00 2024-03-15 17:07:45.411 075 15839.76 475.69 52587.22 88888.00 2024-03-15 17:07:45.911 075 15839.78 475.70 52587.27 88888.00 2024-03-15 17:07:46.411 075 15839.77 475.65 52587.27 88888.00 2024-03-15 17:07:46.911 075 15839.76 475.63 52587.22 88888.00 2024-03-15 17:07:47.411 075 15839.77 475.59 52587.28 88888.00 2024-03-15 17:07:47.911 075 15839.78 475.54 52587.29 88888.00 2024-03-15 17:07:48.411 075 15839.80 475.52 52587.26 88888.00 2024-03-15 17:07:48.911 075 15839.83 475.54 52587.29 88888.00 2024-03-15 17:07:49.411 075 15839.85 475.51 52587.29 88888.00 2024-03-15 17:07:49.911 075 15839.85 475.45 52587.32 88888.00 2024-03-15 17:07:50.912 075 15839.88 475.45 52587.30 88888.00 2024-03-15 17:07:51.412 075 15839.85 475.40 52587.17 88888.00 2024-03-15 17:07:51.912 075 15839.81 475.34 52587.21 88888.00 2024-03-15 17:07:52.412 075 15839.80 475.30 52587.27 88888.00 2024-03-15 17:07:52.912 075 15839.81 475.28 52587.32 88888.00 2024-03-15 17:07:53.412 075 15839.79 475.26 52587.32 88888.00 2024-03-15 17:07:53.912 075 15839.79 475.25 52587.31 88888.00 2024-03-15 17:07:54.412 075 15839.84 475.23 52587.38 88888.00 2024-03-15 17:07:54.912 075 15839.81 475.16 52587.39 88888.00 2024-03-15 17:07:55.412 075 15839.79 475.13 52587.34 88888.00 2024-03-15 17:07:55.912 075 15839.75 475.10 52587.36 88888.00 2024-03-15 17:07:56.412 075 15839.70 475.07 52587.35 88888.00 2024-03-15 17:07:56.912 075 15839.68 475.03 52587.28 88888.00 2024-03-15 17:07:57.412 075 15839.74 475.00 52587.30 88888.00 2024-03-15 17:07:57.912 075 15839.75 474.96 52587.31 88888.00 2024-03-15 17:07:58.412 075 15839.69 474.97 52587.31 88888.00 2024-03-15 17:07:58.912 075 15839.67 474.93 52587.32 88888.00 2024-03-15 17:07:59.412 075 15839.70 474.92 52587.35 88888.00 2024-03-15 17:07:59.912 075 15839.71 474.93 52587.34 88888.00 2024-03-15 17:08:00.912 075 15839.68 474.95 52587.33 88888.00 2024-03-15 17:08:01.412 075 15839.69 474.93 52587.31 88888.00 2024-03-15 17:08:01.912 075 15839.76 474.91 52587.34 88888.00 2024-03-15 17:08:02.412 075 15839.78 474.92 52587.36 88888.00 2024-03-15 17:08:02.912 075 15839.75 474.93 52587.29 88888.00 2024-03-15 17:08:03.412 075 15839.78 474.93 52587.30 88888.00 2024-03-15 17:08:03.912 075 15839.79 474.95 52587.30 88888.00 2024-03-15 17:08:04.412 075 15839.75 474.95 52587.27 88888.00 2024-03-15 17:08:04.912 075 15839.74 474.92 52587.22 88888.00 2024-03-15 17:08:05.412 075 15839.77 474.90 52587.25 88888.00 2024-03-15 17:08:05.912 075 15839.85 474.85 52587.21 88888.00 2024-03-15 17:08:06.412 075 15839.87 474.86 52587.22 88888.00 2024-03-15 17:08:06.912 075 15839.85 474.94 52587.21 88888.00 2024-03-15 17:08:07.412 075 15839.86 474.93 52587.19 88888.00 2024-03-15 17:08:07.912 075 15839.92 474.91 52587.22 88888.00 2024-03-15 17:08:08.912 075 15839.96 474.91 52587.19 88888.00 2024-03-15 17:08:09.412 075 15839.99 474.84 52587.21 88888.00 2024-03-15 17:08:09.912 075 15839.99 474.83 52587.25 88888.00 2024-03-15 17:08:10.912 075 15840.06 474.82 52587.32 88888.00 2024-03-15 17:08:11.412 075 15840.06 474.84 52587.32 88888.00 2024-03-15 17:08:11.912 075 15840.07 474.84 52587.32 88888.00 2024-03-15 17:08:12.412 075 15840.12 474.79 52587.30 88888.00 2024-03-15 17:08:12.912 075 15840.10 474.76 52587.26 88888.00 2024-03-15 17:08:13.412 075 15840.10 474.70 52587.26 88888.00 2024-03-15 17:08:13.912 075 15840.06 474.69 52587.29 88888.00 2024-03-15 17:08:14.412 075 15840.06 474.70 52587.33 88888.00 2024-03-15 17:08:14.912 075 15840.12 474.68 52587.32 88888.00 2024-03-15 17:08:15.412 075 15840.14 474.70 52587.31 88888.00 2024-03-15 17:08:15.912 075 15840.08 474.69 52587.29 88888.00 2024-03-15 17:08:16.412 075 15840.05 474.65 52587.29 88888.00 2024-03-15 17:08:16.912 075 15840.02 474.64 52587.34 88888.00 2024-03-15 17:08:17.412 075 15840.03 474.62 52587.35 88888.00 2024-03-15 17:08:17.912 075 15840.03 474.64 52587.28 88888.00 2024-03-15 17:08:18.412 075 15839.98 474.65 52587.28 88888.00 2024-03-15 17:08:18.912 075 15839.97 474.64 52587.31 88888.00 2024-03-15 17:08:19.412 075 15839.94 474.67 52587.31 88888.00 2024-03-15 17:08:19.912 075 15839.88 474.67 52587.24 88888.00 2024-03-15 17:08:20.412 075 15839.90 474.66 52587.22 88888.00 2024-03-15 17:08:20.912 075 15839.88 474.69 52587.19 88888.00 2024-03-15 17:08:21.412 075 15839.80 474.67 52587.21 88888.00 2024-03-15 17:08:21.912 075 15839.79 474.65 52587.22 88888.00 2024-03-15 17:08:22.412 075 15839.81 474.62 52587.21 88888.00 2024-03-15 17:08:22.912 075 15839.78 474.66 52587.25 88888.00 2024-03-15 17:08:23.412 075 15839.76 474.65 52587.26 88888.00 2024-03-15 17:08:23.912 075 15839.77 474.65 52587.28 88888.00 2024-03-15 17:08:24.412 075 15839.78 474.68 52587.28 88888.00 2024-03-15 17:08:24.912 075 15839.74 474.70 52587.26 88888.00 2024-03-15 17:08:25.412 075 15839.68 474.71 52587.27 88888.00 2024-03-15 17:08:25.912 075 15839.63 474.74 52587.29 88888.00 2024-03-15 17:08:26.412 075 15839.63 474.76 52587.25 88888.00 2024-03-15 17:08:26.912 075 15839.57 474.74 52587.26 88888.00 2024-03-15 17:08:27.412 075 15839.58 474.76 52587.26 88888.00 2024-03-15 17:08:27.912 075 15839.60 474.78 52587.32 88888.00 2024-03-15 17:08:28.412 075 15839.59 474.82 52587.31 88888.00 2024-03-15 17:08:28.912 075 15839.57 474.90 52587.31 88888.00 2024-03-15 17:08:29.412 075 15839.62 474.94 52587.35 88888.00 2024-03-15 17:08:29.912 075 15839.60 474.93 52587.34 88888.00 2024-03-15 17:08:30.412 075 15839.56 474.96 52587.33 88888.00 2024-03-15 17:08:30.912 075 15839.50 475.02 52587.35 88888.00 2024-03-15 17:08:31.412 075 15839.49 475.04 52587.38 88888.00 2024-03-15 17:08:31.912 075 15839.47 475.05 52587.36 88888.00 2024-03-15 17:08:32.412 075 15839.50 475.09 52587.34 88888.00 2024-03-15 17:08:32.912 075 15839.54 475.09 52587.33 88888.00 2024-03-15 17:08:33.412 075 15839.53 475.10 52587.30 88888.00 2024-03-15 17:08:33.912 075 15839.54 475.13 52587.29 88888.00 2024-03-15 17:08:34.412 075 15839.59 475.14 52587.22 88888.00 2024-03-15 17:08:34.912 075 15839.58 475.16 52587.25 88888.00 2024-03-15 17:08:35.412 075 15839.59 475.16 52587.32 88888.00 2024-03-15 17:08:35.912 075 15839.57 475.17 52587.37 88888.00 2024-03-15 17:08:36.412 075 15839.57 475.19 52587.33 88888.00 2024-03-15 17:08:36.912 075 15839.56 475.19 52587.28 88888.00 2024-03-15 17:08:37.412 075 15839.59 475.17 52587.28 88888.00 2024-03-15 17:08:37.912 075 15839.61 475.19 52587.31 88888.00 2024-03-15 17:08:38.412 075 15839.61 475.18 52587.30 88888.00 2024-03-15 17:08:38.912 075 15839.58 475.17 52587.28 88888.00 2024-03-15 17:08:39.412 075 15839.59 475.17 52587.28 88888.00 2024-03-15 17:08:39.912 075 15839.67 475.18 52587.30 88888.00 2024-03-15 17:08:40.412 075 15839.65 475.19 52587.31 88888.00 2024-03-15 17:08:40.912 075 15839.62 475.17 52587.34 88888.00 2024-03-15 17:08:41.412 075 15839.62 475.16 52587.26 88888.00 2024-03-15 17:08:41.912 075 15839.68 475.13 52587.27 88888.00 2024-03-15 17:08:42.412 075 15839.66 475.09 52587.28 88888.00 2024-03-15 17:08:42.912 075 15839.61 475.09 52587.28 88888.00 2024-03-15 17:08:43.412 075 15839.66 475.10 52587.34 88888.00 2024-03-15 17:08:43.912 075 15839.66 475.10 52587.40 88888.00 2024-03-15 17:08:44.412 075 15839.66 475.08 52587.41 88888.00 2024-03-15 17:08:44.912 075 15839.70 475.03 52587.39 88888.00 2024-03-15 17:08:45.412 075 15839.69 475.02 52587.35 88888.00 2024-03-15 17:08:45.912 075 15839.71 475.02 52587.33 88888.00 2024-03-15 17:08:46.412 075 15839.71 475.01 52587.34 88888.00 2024-03-15 17:08:46.912 075 15839.69 475.02 52587.30 88888.00 2024-03-15 17:08:47.412 075 15839.69 474.99 52587.25 88888.00 2024-03-15 17:08:47.912 075 15839.71 474.99 52587.19 88888.00 2024-03-15 17:08:48.412 075 15839.74 474.96 52587.14 88888.00 2024-03-15 17:08:48.912 075 15839.67 474.92 52587.07 88888.00 2024-03-15 17:08:49.412 075 15839.67 474.95 52587.08 88888.00 2024-03-15 17:08:49.912 075 15839.65 474.92 52587.05 88888.00 2024-03-15 17:08:50.412 075 15839.62 474.92 52587.02 88888.00 2024-03-15 17:08:50.912 075 15839.61 474.90 52587.06 88888.00 2024-03-15 17:08:51.412 075 15839.62 474.86 52587.05 88888.00 2024-03-15 17:08:51.912 075 15839.60 474.86 52586.99 88888.00 2024-03-15 17:08:52.412 075 15839.61 474.85 52587.07 88888.00 2024-03-15 17:08:52.912 075 15839.59 474.86 52587.06 88888.00 2024-03-15 17:08:53.412 075 15839.63 474.84 52587.06 88888.00 2024-03-15 17:08:53.912 075 15839.65 474.79 52587.07 88888.00 2024-03-15 17:08:54.412 075 15839.65 474.79 52587.01 88888.00 2024-03-15 17:08:54.912 075 15839.60 474.78 52587.11 88888.00 2024-03-15 17:08:55.412 075 15839.61 474.77 52587.09 88888.00 2024-03-15 17:08:55.912 075 15839.65 474.74 52587.13 88888.00 2024-03-15 17:08:56.412 075 15839.68 474.70 52587.14 88888.00 2024-03-15 17:08:56.912 075 15839.69 474.73 52587.16 88888.00 2024-03-15 17:08:57.412 075 15839.69 474.73 52587.17 88888.00 2024-03-15 17:08:57.912 075 15839.69 474.71 52587.18 88888.00 2024-03-15 17:08:58.412 075 15839.72 474.66 52587.16 88888.00 2024-03-15 17:08:58.912 075 15839.71 474.64 52587.15 88888.00 2024-03-15 17:08:59.412 075 15839.72 474.59 52587.15 88888.00 2024-03-15 17:08:59.912 075 15839.76 474.56 52587.18 88888.00 2024-03-15 17:09:00.412 075 15839.75 474.50 52587.17 88888.00 2024-03-15 17:09:00.912 075 15839.75 474.47 52587.19 88888.00 2024-03-15 17:09:01.412 075 15839.76 474.47 52587.22 88888.00 2024-03-15 17:09:02.412 075 15839.78 474.44 52587.19 88888.00 2024-03-15 17:09:02.912 075 15839.85 474.41 52587.21 88888.00 2024-03-15 17:09:03.412 075 15839.86 474.43 52587.17 88888.00 2024-03-15 17:09:03.912 075 15839.84 474.41 52587.15 88888.00 2024-03-15 17:09:04.412 075 15839.90 474.38 52587.15 88888.00 2024-03-15 17:09:04.912 075 15839.90 474.34 52587.14 88888.00 2024-03-15 17:09:05.412 075 15839.90 474.28 52587.12 88888.00 2024-03-15 17:09:05.912 075 15839.90 474.28 52587.09 88888.00 2024-03-15 17:09:06.412 075 15839.92 474.26 52587.08 88888.00 2024-03-15 17:09:06.912 075 15839.90 474.23 52587.07 88888.00 2024-03-15 17:09:07.412 075 15839.94 474.19 52587.13 88888.00 2024-03-15 17:09:07.912 075 15839.95 474.22 52587.14 88888.00 2024-03-15 17:09:08.412 075 15839.99 474.22 52587.12 88888.00 2024-03-15 17:09:08.912 075 15839.96 474.18 52587.14 88888.00 2024-03-15 17:09:09.412 075 15840.04 474.13 52587.10 88888.00 2024-03-15 17:09:09.912 075 15840.05 474.09 52587.04 88888.00 2024-03-15 17:09:10.412 075 15840.03 474.14 52586.95 88888.00 2024-03-15 17:09:10.912 075 15840.04 474.17 52586.93 88888.00 2024-03-15 17:09:11.412 075 15840.01 474.17 52586.97 88888.00 2024-03-15 17:09:12.412 075 15840.02 474.21 52587.05 88888.00 2024-03-15 17:09:12.912 075 15840.02 474.24 52587.08 88888.00 2024-03-15 17:09:13.412 075 15840.02 474.24 52587.07 88888.00 2024-03-15 17:09:13.912 075 15840.02 474.23 52587.05 88888.00 2024-03-15 17:09:14.412 075 15840.01 474.26 52587.04 88888.00 2024-03-15 17:09:14.912 075 15839.99 474.26 52587.07 88888.00 2024-03-15 17:09:15.412 075 15840.06 474.27 52587.08 88888.00 2024-03-15 17:09:15.912 075 15840.07 474.28 52587.08 88888.00 2024-03-15 17:09:16.412 075 15840.08 474.31 52587.10 88888.00 2024-03-15 17:09:16.912 075 15840.07 474.35 52587.04 88888.00 2024-03-15 17:09:17.412 075 15840.07 474.40 52587.06 88888.00 2024-03-15 17:09:17.912 075 15840.06 474.45 52587.05 88888.00 2024-03-15 17:09:18.412 075 15839.99 474.45 52587.02 88888.00 2024-03-15 17:09:18.912 075 15839.96 474.47 52587.05 88888.00 2024-03-15 17:09:19.412 075 15839.94 474.50 52587.00 88888.00 2024-03-15 17:09:19.912 075 15839.96 474.52 52586.99 88888.00 2024-03-15 17:09:20.412 075 15839.94 474.57 52587.05 88888.00 2024-03-15 17:09:20.912 075 15839.96 474.59 52587.04 88888.00 2024-03-15 17:09:21.412 075 15839.95 474.56 52587.00 88888.00 2024-03-15 17:09:22.412 075 15839.92 474.59 52586.98 88888.00 2024-03-15 17:09:22.912 075 15839.92 474.61 52586.98 88888.00 2024-03-15 17:09:23.412 075 15839.94 474.62 52586.95 88888.00 2024-03-15 17:09:23.912 075 15839.96 474.61 52586.97 88888.00 2024-03-15 17:09:24.412 075 15839.92 474.67 52586.97 88888.00 2024-03-15 17:09:24.912 075 15839.88 474.70 52586.97 88888.00 2024-03-15 17:09:25.412 075 15839.89 474.70 52587.00 88888.00 2024-03-15 17:09:25.912 075 15839.87 474.70 52587.00 88888.00 2024-03-15 17:09:26.412 075 15839.86 474.75 52587.01 88888.00 2024-03-15 17:09:26.912 075 15839.88 474.80 52587.07 88888.00 2024-03-15 17:09:27.412 075 15839.89 474.79 52587.06 88888.00 2024-03-15 17:09:27.912 075 15839.87 474.77 52587.08 88888.00 2024-03-15 17:09:28.412 075 15839.83 474.76 52587.15 88888.00 2024-03-15 17:09:28.912 075 15839.84 474.75 52587.16 88888.00 2024-03-15 17:09:29.412 075 15839.85 474.73 52587.15 88888.00 2024-03-15 17:09:29.912 075 15839.89 474.73 52587.11 88888.00 2024-03-15 17:09:30.412 075 15839.85 474.75 52587.07 88888.00 2024-03-15 17:09:30.912 075 15839.79 474.76 52587.01 88888.00 2024-03-15 17:09:31.412 075 15839.77 474.80 52587.02 88888.00 2024-03-15 17:09:31.912 075 15839.72 474.77 52587.02 88888.00 2024-03-15 17:09:32.412 075 15839.72 474.73 52586.99 88888.00 2024-03-15 17:09:32.912 075 15839.74 474.68 52587.05 88888.00 2024-03-15 17:09:33.412 075 15839.81 474.69 52587.07 88888.00 2024-03-15 17:09:33.912 075 15839.80 474.66 52587.00 88888.00 2024-03-15 17:09:34.412 075 15839.76 474.64 52587.01 88888.00 2024-03-15 17:09:34.912 075 15839.74 474.68 52587.04 88888.00 2024-03-15 17:09:35.412 075 15839.78 474.70 52587.05 88888.00 2024-03-15 17:09:35.912 075 15839.78 474.68 52587.05 88888.00 2024-03-15 17:09:36.412 075 15839.76 474.68 52587.06 88888.00 2024-03-15 17:09:36.912 075 15839.71 474.73 52587.11 88888.00 2024-03-15 17:09:37.412 075 15839.69 474.70 52587.09 88888.00 2024-03-15 17:09:37.912 075 15839.68 474.64 52587.06 88888.00 2024-03-15 17:09:38.412 075 15839.72 474.62 52587.00 88888.00 2024-03-15 17:09:38.912 075 15839.74 474.61 52586.99 88888.00 2024-03-15 17:09:39.412 075 15839.79 474.59 52586.99 88888.00 2024-03-15 17:09:39.912 075 15839.77 474.61 52587.06 88888.00 2024-03-15 17:09:40.412 075 15839.79 474.61 52587.01 88888.00 2024-03-15 17:09:40.912 075 15839.80 474.60 52586.96 88888.00 2024-03-15 17:09:41.412 075 15839.79 474.60 52586.96 88888.00 2024-03-15 17:09:41.912 075 15839.77 474.59 52586.98 88888.00 2024-03-15 17:09:42.412 075 15839.78 474.62 52587.01 88888.00 2024-03-15 17:09:42.912 075 15839.78 474.61 52587.04 88888.00 2024-03-15 17:09:43.412 075 15839.79 474.57 52587.00 88888.00 2024-03-15 17:09:43.912 075 15839.85 474.57 52586.98 88888.00 2024-03-15 17:09:44.412 075 15839.88 474.56 52587.00 88888.00 2024-03-15 17:09:44.912 075 15839.92 474.58 52587.02 88888.00 2024-03-15 17:09:45.412 075 15839.95 474.56 52587.00 88888.00 2024-03-15 17:09:45.912 075 15839.96 474.50 52586.97 88888.00 2024-03-15 17:09:46.412 075 15839.96 474.50 52586.95 88888.00 2024-03-15 17:09:46.912 075 15839.99 474.50 52586.92 88888.00 2024-03-15 17:09:47.412 075 15840.08 474.54 52586.94 88888.00 2024-03-15 17:09:47.912 075 15840.08 474.59 52586.95 88888.00 2024-03-15 17:09:48.412 075 15840.10 474.60 52586.97 88888.00 2024-03-15 17:09:48.912 075 15840.06 474.61 52586.98 88888.00 2024-03-15 17:09:49.412 075 15840.16 474.62 52587.02 88888.00 2024-03-15 17:09:49.912 075 15840.23 474.61 52587.10 88888.00 2024-03-15 17:09:50.412 075 15840.29 474.57 52587.01 88888.00 2024-03-15 17:09:50.912 075 15840.26 474.59 52586.95 88888.00 2024-03-15 17:09:51.412 075 15840.23 474.61 52586.90 88888.00 2024-03-15 17:09:51.912 075 15840.23 474.59 52586.92 88888.00 2024-03-15 17:09:52.412 075 15840.22 474.57 52586.93 88888.00 2024-03-15 17:09:52.912 075 15840.21 474.57 52586.90 88888.00 2024-03-15 17:09:54.412 075 15840.21 474.57 52586.92 88888.00 2024-03-15 17:09:54.912 075 15840.19 474.56 52586.95 88888.00 2024-03-15 17:09:55.412 075 15840.17 474.54 52587.00 88888.00 2024-03-15 17:09:55.912 075 15840.19 474.57 52587.00 88888.00 2024-03-15 17:09:56.412 075 15840.15 474.58 52586.94 88888.00 2024-03-15 17:09:56.912 075 15840.08 474.54 52587.01 88888.00 2024-03-15 17:09:57.412 075 15840.10 474.57 52587.01 88888.00 2024-03-15 17:09:57.912 075 15840.04 474.58 52586.93 88888.00 2024-03-15 17:09:58.412 075 15840.01 474.59 52586.87 88888.00 2024-03-15 17:09:58.912 075 15840.01 474.61 52586.87 88888.00 2024-03-15 17:09:59.412 075 15839.99 474.62 52586.90 88888.00 2024-03-15 17:09:59.912 075 15839.96 474.64 52586.94 88888.00 2024-03-15 17:10:00.412 075 15839.94 474.64 52586.96 88888.00 2024-03-15 17:10:00.912 075 15839.83 474.62 52586.91 88888.00 2024-03-15 17:10:01.412 075 15839.81 474.64 52586.89 88888.00 2024-03-15 17:10:01.912 075 15839.86 474.64 52586.94 88888.00 2024-03-15 17:10:02.412 075 15839.85 474.61 52586.97 88888.00 2024-03-15 17:10:02.912 075 15839.79 474.64 52586.96 88888.00 2024-03-15 17:10:03.912 075 15839.78 474.65 52586.89 88888.00 2024-03-15 17:10:04.412 075 15839.80 474.70 52586.90 88888.00 2024-03-15 17:10:04.912 075 15839.76 474.75 52586.96 88888.00 2024-03-15 17:10:05.412 075 15839.74 474.76 52586.94 88888.00 2024-03-15 17:10:05.912 075 15839.74 474.77 52586.91 88888.00 2024-03-15 17:10:06.412 075 15839.69 474.77 52586.89 88888.00 2024-03-15 17:10:06.912 075 15839.74 474.77 52586.89 88888.00 2024-03-15 17:10:07.412 075 15839.76 474.78 52586.91 88888.00 2024-03-15 17:10:07.912 075 15839.81 474.78 52586.88 88888.00 2024-03-15 17:10:08.412 075 15839.80 474.84 52586.84 88888.00 2024-03-15 17:10:08.912 075 15839.83 474.88 52586.87 88888.00 2024-03-15 17:10:09.412 075 15839.84 474.87 52586.89 88888.00 2024-03-15 17:10:09.912 075 15839.87 474.86 52586.92 88888.00 2024-03-15 17:10:10.412 075 15839.92 474.86 52586.90 88888.00 2024-03-15 17:10:10.912 075 15839.98 474.87 52586.93 88888.00 2024-03-15 17:10:11.912 075 15840.07 474.93 52586.88 88888.00 2024-03-15 17:10:12.412 075 15840.10 474.93 52586.85 88888.00 2024-03-15 17:10:12.912 075 15840.14 474.94 52586.82 88888.00 2024-03-15 17:10:13.412 075 15840.22 474.96 52586.81 88888.00 2024-03-15 17:10:13.912 075 15840.26 474.95 52586.81 88888.00 2024-03-15 17:10:14.412 075 15840.37 474.95 52586.84 88888.00 2024-03-15 17:10:14.912 075 15840.38 474.96 52586.82 88888.00 2024-03-15 17:10:15.412 075 15840.40 474.95 52586.80 88888.00 2024-03-15 17:10:15.912 075 15840.43 475.00 52586.87 88888.00 2024-03-15 17:10:16.412 075 15840.52 475.00 52586.89 88888.00 2024-03-15 17:10:16.912 075 15840.56 474.94 52586.87 88888.00 2024-03-15 17:10:17.412 075 15840.65 474.94 52586.88 88888.00 2024-03-15 17:10:17.912 075 15840.73 474.96 52586.89 88888.00 2024-03-15 17:10:18.412 075 15840.68 474.94 52586.82 88888.00 2024-03-15 17:10:18.912 075 15840.69 474.99 52586.86 88888.00 2024-03-15 17:10:19.412 075 15840.75 475.01 52586.85 88888.00 2024-03-15 17:10:19.912 075 15840.84 475.01 52586.80 88888.00 2024-03-15 17:10:20.412 075 15840.88 474.99 52586.90 88888.00 2024-03-15 17:10:20.912 075 15840.88 474.96 52586.90 88888.00 2024-03-15 17:10:21.912 075 15840.92 474.90 52586.89 88888.00 2024-03-15 17:10:22.412 075 15840.93 474.92 52586.88 88888.00 2024-03-15 17:10:22.912 075 15840.97 474.86 52586.86 88888.00 2024-03-15 17:10:23.412 075 15841.03 474.82 52586.92 88888.00 2024-03-15 17:10:23.912 075 15841.11 474.80 52587.00 88888.00 2024-03-15 17:10:24.412 075 15841.07 474.79 52587.02 88888.00 2024-03-15 17:10:24.912 075 15841.04 474.78 52587.00 88888.00 2024-03-15 17:10:25.412 075 15841.07 474.76 52587.07 88888.00 2024-03-15 17:10:25.912 075 15841.10 474.75 52587.10 88888.00 2024-03-15 17:10:26.412 075 15841.12 474.75 52587.16 88888.00 2024-03-15 17:10:26.912 075 15841.11 474.76 52587.16 88888.00 2024-03-15 17:10:27.412 075 15841.14 474.69 52587.13 88888.00 2024-03-15 17:10:27.912 075 15841.19 474.67 52587.19 88888.00 2024-03-15 17:10:28.412 075 15841.19 474.67 52587.17 88888.00 2024-03-15 17:10:28.912 075 15841.13 474.64 52587.15 88888.00 2024-03-15 17:10:29.412 075 15841.13 474.59 52587.18 88888.00 2024-03-15 17:10:29.912 075 15841.28 474.56 52587.21 88888.00 2024-03-15 17:10:30.412 075 15841.34 474.58 52587.28 88888.00 2024-03-15 17:10:30.912 075 15841.30 474.58 52587.29 88888.00 2024-03-15 17:10:31.412 075 15841.34 474.54 52587.29 88888.00 2024-03-15 17:10:31.912 075 15841.34 474.53 52587.30 88888.00 2024-03-15 17:10:32.412 075 15841.37 474.50 52587.38 88888.00 2024-03-15 17:10:32.912 075 15841.31 474.45 52587.38 88888.00 2024-03-15 17:10:33.412 075 15841.31 474.45 52587.39 88888.00 2024-03-15 17:10:33.912 075 15841.34 474.42 52587.36 88888.00 2024-03-15 17:10:34.412 075 15841.39 474.40 52587.33 88888.00 2024-03-15 17:10:34.912 075 15841.37 474.42 52587.29 88888.00 2024-03-15 17:10:35.412 075 15841.36 474.36 52587.31 88888.00 2024-03-15 17:10:35.912 075 15841.33 474.30 52587.29 88888.00 2024-03-15 17:10:36.412 075 15841.31 474.30 52587.31 88888.00 2024-03-15 17:10:36.912 075 15841.28 474.24 52587.26 88888.00 2024-03-15 17:10:37.412 075 15841.29 474.22 52587.22 88888.00 2024-03-15 17:10:37.912 075 15841.31 474.22 52587.26 88888.00 2024-03-15 17:10:38.412 075 15841.34 474.18 52587.26 88888.00 2024-03-15 17:10:38.912 075 15841.33 474.14 52587.28 88888.00 2024-03-15 17:10:39.412 075 15841.30 474.07 52587.26 88888.00 2024-03-15 17:10:39.912 075 15841.28 474.02 52587.19 88888.00 2024-03-15 17:10:40.412 075 15841.28 474.02 52587.15 88888.00 2024-03-15 17:10:40.912 075 15841.24 473.99 52587.20 88888.00 2024-03-15 17:10:41.412 075 15841.20 473.93 52587.14 88888.00 2024-03-15 17:10:41.912 075 15841.18 473.91 52587.08 88888.00 2024-03-15 17:10:42.412 075 15841.13 473.87 52587.08 88888.00 2024-03-15 17:10:42.912 075 15841.06 473.83 52587.08 88888.00 2024-03-15 17:10:43.412 075 15841.01 473.83 52587.07 88888.00 2024-03-15 17:10:43.912 075 15841.04 473.82 52587.05 88888.00 2024-03-15 17:10:44.412 075 15841.02 473.79 52586.96 88888.00 2024-03-15 17:10:44.912 075 15841.02 473.74 52586.97 88888.00 2024-03-15 17:10:45.412 075 15840.95 473.73 52587.00 88888.00 2024-03-15 17:10:45.912 075 15840.89 473.71 52586.97 88888.00 2024-03-15 17:10:46.412 075 15840.91 473.67 52586.95 88888.00 2024-03-15 17:10:46.912 075 15840.92 473.69 52586.94 88888.00 2024-03-15 17:10:47.412 075 15840.86 473.65 52586.91 88888.00 2024-03-15 17:10:47.912 075 15840.82 473.63 52586.90 88888.00 2024-03-15 17:10:48.412 075 15840.77 473.64 52586.89 88888.00 2024-03-15 17:10:48.912 075 15840.74 473.59 52586.88 88888.00 2024-03-15 17:10:49.412 075 15840.74 473.58 52586.87 88888.00 2024-03-15 17:10:49.912 075 15840.74 473.59 52586.88 88888.00 2024-03-15 17:10:50.412 075 15840.76 473.61 52586.89 88888.00 2024-03-15 17:10:50.912 075 15840.77 473.62 52586.88 88888.00 2024-03-15 17:10:51.412 075 15840.74 473.61 52586.85 88888.00 2024-03-15 17:10:51.912 075 15840.78 473.63 52586.89 88888.00 2024-03-15 17:10:52.412 075 15840.79 473.64 52586.87 88888.00 2024-03-15 17:10:52.912 075 15840.76 473.64 52586.80 88888.00 2024-03-15 17:10:53.412 075 15840.78 473.66 52586.80 88888.00 2024-03-15 17:10:53.912 075 15840.78 473.67 52586.80 88888.00 2024-03-15 17:10:54.412 075 15840.73 473.70 52586.79 88888.00 2024-03-15 17:10:54.912 075 15840.77 473.73 52586.76 88888.00 2024-03-15 17:10:55.412 075 15840.80 473.75 52586.74 88888.00 2024-03-15 17:10:55.912 075 15840.92 473.75 52586.71 88888.00 2024-03-15 17:10:56.412 075 15840.96 473.78 52586.68 88888.00 2024-03-15 17:10:56.912 075 15840.97 473.87 52586.70 88888.00 2024-03-15 17:10:57.412 075 15841.02 473.93 52586.72 88888.00 2024-03-15 17:10:57.912 075 15841.06 473.97 52586.69 88888.00 2024-03-15 17:10:58.412 075 15841.07 474.01 52586.57 88888.00 2024-03-15 17:10:58.912 075 15841.10 474.06 52586.60 88888.00 2024-03-15 17:10:59.412 075 15841.18 474.10 52586.61 88888.00 2024-03-15 17:10:59.912 075 15841.23 474.13 52586.60 88888.00 2024-03-15 17:11:00.412 075 15841.31 474.17 52586.56 88888.00 2024-03-15 17:11:00.912 075 15841.36 474.18 52586.55 88888.00 2024-03-15 17:11:01.412 075 15841.41 474.26 52586.56 88888.00 2024-03-15 17:11:01.912 075 15841.46 474.26 52586.55 88888.00 2024-03-15 17:11:02.412 075 15841.51 474.27 52586.54 88888.00 2024-03-15 17:11:02.912 075 15841.53 474.28 52586.55 88888.00 2024-03-15 17:11:03.412 075 15841.57 474.27 52586.54 88888.00 2024-03-15 17:11:03.912 075 15841.64 474.28 52586.53 88888.00 2024-03-15 17:11:04.412 075 15841.68 474.31 52586.55 88888.00 2024-03-15 17:11:04.912 075 15841.71 474.28 52586.57 88888.00 2024-03-15 17:11:05.412 075 15841.84 474.28 52586.52 88888.00 2024-03-15 17:11:05.912 075 15841.91 474.26 52586.57 88888.00 2024-03-15 17:11:06.412 075 15841.95 474.27 52586.64 88888.00 2024-03-15 17:11:06.912 075 15842.01 474.24 52586.64 88888.00 2024-03-15 17:11:07.412 075 15842.01 474.22 52586.57 88888.00 2024-03-15 17:11:07.912 075 15842.10 474.22 52586.61 88888.00 2024-03-15 17:11:08.412 075 15842.09 474.21 52586.72 88888.00 2024-03-15 17:11:08.912 075 15842.12 474.18 52586.72 88888.00 2024-03-15 17:11:09.412 075 15842.13 474.16 52586.72 88888.00 2024-03-15 17:11:09.912 075 15842.13 474.10 52586.72 88888.00 2024-03-15 17:11:10.412 075 15842.18 474.06 52586.70 88888.00 2024-03-15 17:11:10.912 075 15842.16 474.02 52586.69 88888.00 2024-03-15 17:11:11.412 075 15842.14 474.00 52586.71 88888.00 2024-03-15 17:11:11.912 075 15842.15 473.99 52586.72 88888.00 2024-03-15 17:11:12.412 075 15842.18 473.97 52586.72 88888.00 2024-03-15 17:11:12.912 075 15842.18 473.93 52586.71 88888.00 2024-03-15 17:11:13.412 075 15842.16 473.87 52586.70 88888.00 2024-03-15 17:11:13.912 075 15842.18 473.82 52586.75 88888.00 2024-03-15 17:11:14.412 075 15842.16 473.81 52586.81 88888.00 2024-03-15 17:11:15.412 075 15842.16 473.71 52586.87 88888.00 2024-03-15 17:11:15.912 075 15842.07 473.66 52586.92 88888.00 2024-03-15 17:11:16.412 075 15842.06 473.64 52586.91 88888.00 2024-03-15 17:11:16.912 075 15842.09 473.61 52586.91 88888.00 2024-03-15 17:11:17.412 075 15842.05 473.53 52586.91 88888.00 2024-03-15 17:11:17.912 075 15842.02 473.43 52586.93 88888.00 2024-03-15 17:11:18.412 075 15842.02 473.35 52586.93 88888.00 2024-03-15 17:11:18.912 075 15841.98 473.31 52586.93 88888.00 2024-03-15 17:11:19.412 075 15841.94 473.30 52586.95 88888.00 2024-03-15 17:11:19.912 075 15841.93 473.28 52586.91 88888.00 2024-03-15 17:11:20.412 075 15841.91 473.23 52586.87 88888.00 2024-03-15 17:11:20.912 075 15841.86 473.21 52586.90 88888.00 2024-03-15 17:11:21.412 075 15841.86 473.17 52586.94 88888.00 2024-03-15 17:11:21.912 075 15841.84 473.11 52586.93 88888.00 2024-03-15 17:11:22.412 075 15841.79 473.09 52586.97 88888.00 2024-03-15 17:11:22.912 075 15841.80 473.06 52586.96 88888.00 2024-03-15 17:11:23.412 075 15841.75 473.07 52586.97 88888.00 2024-03-15 17:11:23.912 075 15841.70 473.07 52586.98 88888.00 2024-03-15 17:11:24.412 075 15841.69 473.03 52587.04 88888.00 2024-03-15 17:11:25.412 075 15841.61 473.02 52587.02 88888.00 2024-03-15 17:11:25.912 075 15841.67 473.02 52587.00 88888.00 2024-03-15 17:11:26.412 075 15841.64 473.01 52586.99 88888.00 2024-03-15 17:11:26.912 075 15841.59 473.00 52587.02 88888.00 2024-03-15 17:11:27.412 075 15841.58 473.00 52587.00 88888.00 2024-03-15 17:11:27.912 075 15841.58 473.01 52586.99 88888.00 2024-03-15 17:11:28.412 075 15841.58 473.00 52587.04 88888.00 2024-03-15 17:11:28.912 075 15841.59 473.04 52587.08 88888.00 2024-03-15 17:11:29.412 075 15841.58 473.06 52587.10 88888.00 2024-03-15 17:11:29.912 075 15841.52 473.09 52587.06 88888.00 2024-03-15 17:11:30.412 075 15841.52 473.09 52587.06 88888.00 2024-03-15 17:11:30.912 075 15841.51 473.10 52587.08 88888.00 2024-03-15 17:11:31.412 075 15841.55 473.09 52587.06 88888.00 2024-03-15 17:11:31.912 075 15841.52 473.11 52587.02 88888.00 2024-03-15 17:11:32.412 075 15841.49 473.15 52587.01 88888.00 2024-03-15 17:11:32.912 075 15841.47 473.19 52587.02 88888.00 2024-03-15 17:11:33.412 075 15841.50 473.19 52587.04 88888.00 2024-03-15 17:11:33.912 075 15841.56 473.22 52587.01 88888.00 2024-03-15 17:11:34.412 075 15841.58 473.24 52586.98 88888.00 2024-03-15 17:11:34.912 075 15841.53 473.26 52586.99 88888.00 2024-03-15 17:11:35.412 075 15841.61 473.26 52587.01 88888.00 2024-03-15 17:11:35.912 075 15841.66 473.27 52586.99 88888.00 2024-03-15 17:11:36.412 075 15841.65 473.31 52587.00 88888.00 2024-03-15 17:11:36.912 075 15841.64 473.35 52586.98 88888.00 2024-03-15 17:11:37.412 075 15841.62 473.37 52586.98 88888.00 2024-03-15 17:11:37.912 075 15841.67 473.37 52586.98 88888.00 2024-03-15 17:11:38.412 075 15841.70 473.38 52586.88 88888.00 2024-03-15 17:11:38.912 075 15841.67 473.40 52586.86 88888.00 2024-03-15 17:11:39.412 075 15841.74 473.45 52586.91 88888.00 2024-03-15 17:11:39.912 075 15841.77 473.45 52586.88 88888.00 2024-03-15 17:11:40.412 075 15841.87 473.44 52586.86 88888.00 2024-03-15 17:11:40.912 075 15841.88 473.48 52586.87 88888.00 2024-03-15 17:11:41.412 075 15841.88 473.46 52586.89 88888.00 2024-03-15 17:11:41.912 075 15841.97 473.50 52586.84 88888.00 2024-03-15 17:11:42.412 075 15841.96 473.49 52586.92 88888.00 2024-03-15 17:11:42.912 075 15841.97 473.50 52586.97 88888.00 2024-03-15 17:11:43.412 075 15842.03 473.57 52586.93 88888.00 2024-03-15 17:11:43.912 075 15842.10 473.58 52586.87 88888.00 2024-03-15 17:11:44.412 075 15842.12 473.59 52586.84 88888.00 2024-03-15 17:11:44.912 075 15842.11 473.63 52586.87 88888.00 2024-03-15 17:11:45.412 075 15842.14 473.65 52586.89 88888.00 2024-03-15 17:11:45.912 075 15842.19 473.66 52586.85 88888.00 2024-03-15 17:11:46.412 075 15842.23 473.64 52586.86 88888.00 2024-03-15 17:11:46.912 075 15842.27 473.63 52586.84 88888.00 2024-03-15 17:11:47.412 075 15842.28 473.63 52586.78 88888.00 2024-03-15 17:11:47.912 075 15842.30 473.66 52586.82 88888.00 2024-03-15 17:11:48.412 075 15842.33 473.67 52586.81 88888.00 2024-03-15 17:11:48.912 075 15842.47 473.72 52586.82 88888.00 2024-03-15 17:11:49.412 075 15842.51 473.73 52586.90 88888.00 2024-03-15 17:11:49.912 075 15842.50 473.73 52586.90 88888.00 2024-03-15 17:11:50.412 075 15842.57 473.72 52586.92 88888.00 2024-03-15 17:11:50.912 075 15842.61 473.73 52586.90 88888.00 2024-03-15 17:11:51.412 075 15842.59 473.75 52586.90 88888.00 2024-03-15 17:11:51.912 075 15842.61 473.80 52586.87 88888.00 2024-03-15 17:11:52.412 075 15842.66 473.78 52586.89 88888.00 2024-03-15 17:11:52.912 075 15842.68 473.73 52586.84 88888.00 2024-03-15 17:11:53.412 075 15842.66 473.78 52586.86 88888.00 2024-03-15 17:11:53.912 075 15842.67 473.80 52586.84 88888.00 2024-03-15 17:11:54.412 075 15842.66 473.81 52586.82 88888.00 2024-03-15 17:11:54.912 075 15842.73 473.78 52586.77 88888.00 2024-03-15 17:11:55.412 075 15842.78 473.81 52586.78 88888.00 2024-03-15 17:11:55.912 075 15842.83 473.86 52586.85 88888.00 2024-03-15 17:11:56.412 075 15842.85 473.88 52586.85 88888.00 2024-03-15 17:11:56.912 075 15842.85 473.89 52586.85 88888.00 2024-03-15 17:11:57.412 075 15842.90 473.93 52586.91 88888.00 2024-03-15 17:11:57.912 075 15842.92 473.91 52586.92 88888.00 2024-03-15 17:11:58.412 075 15842.90 473.86 52586.92 88888.00 2024-03-15 17:11:58.912 075 15842.87 473.79 52586.98 88888.00 2024-03-15 17:11:59.412 075 15842.85 473.75 52587.00 88888.00 2024-03-15 17:11:59.912 075 15842.82 473.80 52586.97 88888.00 2024-03-15 17:12:00.412 075 15842.91 473.86 52587.02 88888.00 2024-03-15 17:12:00.912 075 15842.95 473.82 52587.06 88888.00 2024-03-15 17:12:01.412 075 15842.92 473.80 52587.02 88888.00 2024-03-15 17:12:01.912 075 15842.92 473.75 52587.06 88888.00 2024-03-15 17:12:02.412 075 15842.90 473.81 52587.05 88888.00 2024-03-15 17:12:02.912 075 15842.85 473.80 52587.06 88888.00 2024-03-15 17:12:03.412 075 15842.82 473.79 52587.00 88888.00 2024-03-15 17:12:03.912 075 15842.84 473.81 52587.01 88888.00 2024-03-15 17:12:04.412 075 15842.76 473.88 52587.04 88888.00 2024-03-15 17:12:04.912 075 15842.72 473.86 52587.07 88888.00 2024-03-15 17:12:05.412 075 15842.74 473.78 52587.13 88888.00 2024-03-15 17:12:05.912 075 15842.70 473.74 52587.16 88888.00 2024-03-15 17:12:06.412 075 15842.69 473.74 52587.17 88888.00 2024-03-15 17:12:06.912 075 15842.66 473.70 52587.15 88888.00 2024-03-15 17:12:07.412 075 15842.64 473.70 52587.17 88888.00 2024-03-15 17:12:07.912 075 15842.59 473.67 52587.13 88888.00 2024-03-15 17:12:08.412 075 15842.60 473.70 52587.12 88888.00 2024-03-15 17:12:08.912 075 15842.58 473.69 52587.17 88888.00 2024-03-15 17:12:09.412 075 15842.55 473.69 52587.18 88888.00 2024-03-15 17:12:09.912 075 15842.54 473.64 52587.22 88888.00 2024-03-15 17:12:10.412 075 15842.52 473.65 52587.20 88888.00 2024-03-15 17:12:10.912 075 15842.48 473.65 52587.21 88888.00 2024-03-15 17:12:11.412 075 15842.42 473.62 52587.28 88888.00 2024-03-15 17:12:11.912 075 15842.36 473.58 52587.24 88888.00 2024-03-15 17:12:12.412 075 15842.34 473.65 52587.21 88888.00 2024-03-15 17:12:12.912 075 15842.39 473.67 52587.31 88888.00 2024-03-15 17:12:13.412 075 15842.37 473.65 52587.34 88888.00 2024-03-15 17:12:13.912 075 15842.34 473.63 52587.34 88888.00 2024-03-15 17:12:14.412 075 15842.33 473.61 52587.35 88888.00 2024-03-15 17:12:14.912 075 15842.28 473.56 52587.31 88888.00 2024-03-15 17:12:15.412 075 15842.19 473.55 52587.30 88888.00 2024-03-15 17:12:15.912 075 15842.18 473.55 52587.31 88888.00 2024-03-15 17:12:16.912 075 15842.23 473.61 52587.42 88888.00 2024-03-15 17:12:17.412 075 15842.25 473.64 52587.41 88888.00 2024-03-15 17:12:17.912 075 15842.22 473.62 52587.35 88888.00 2024-03-15 17:12:18.412 075 15842.19 473.61 52587.38 88888.00 2024-03-15 17:12:18.912 075 15842.20 473.59 52587.45 88888.00 2024-03-15 17:12:19.412 075 15842.19 473.64 52587.45 88888.00 2024-03-15 17:12:19.912 075 15842.19 473.63 52587.41 88888.00 2024-03-15 17:12:20.412 075 15842.15 473.63 52587.42 88888.00 2024-03-15 17:12:20.912 075 15842.15 473.65 52587.44 88888.00 2024-03-15 17:12:21.412 075 15842.16 473.64 52587.42 88888.00 2024-03-15 17:12:21.912 075 15842.13 473.65 52587.44 88888.00 2024-03-15 17:12:22.412 075 15842.12 473.64 52587.42 88888.00 2024-03-15 17:12:22.912 075 15842.16 473.66 52587.42 88888.00 2024-03-15 17:12:23.412 075 15842.14 473.71 52587.47 88888.00 2024-03-15 17:12:23.912 075 15842.13 473.71 52587.50 88888.00 2024-03-15 17:12:24.412 075 15842.13 473.70 52587.49 88888.00 2024-03-15 17:12:24.912 075 15842.15 473.66 52587.41 88888.00 2024-03-15 17:12:25.412 075 15842.18 473.71 52587.51 88888.00 2024-03-15 17:12:25.912 075 15842.18 473.73 52587.56 88888.00 2024-03-15 17:12:26.912 075 15842.21 473.72 52587.48 88888.00 2024-03-15 17:12:27.412 075 15842.19 473.72 52587.49 88888.00 2024-03-15 17:12:27.912 075 15842.15 473.67 52587.47 88888.00 2024-03-15 17:12:28.412 075 15842.16 473.70 52587.37 88888.00 2024-03-15 17:12:28.912 075 15842.22 473.72 52587.39 88888.00 2024-03-15 17:12:29.412 075 15842.25 473.74 52587.45 88888.00 2024-03-15 17:12:29.912 075 15842.30 473.76 52587.41 88888.00 2024-03-15 17:12:30.412 075 15842.32 473.75 52587.37 88888.00 2024-03-15 17:12:30.912 075 15842.37 473.74 52587.38 88888.00 2024-03-15 17:12:31.412 075 15842.38 473.71 52587.39 88888.00 2024-03-15 17:12:31.913 075 15842.39 473.70 52587.41 88888.00 2024-03-15 17:12:32.413 075 15842.41 473.70 52587.35 88888.00 2024-03-15 17:12:32.913 075 15842.45 473.67 52587.42 88888.00 2024-03-15 17:12:33.413 075 15842.48 473.69 52587.48 88888.00 2024-03-15 17:12:33.913 075 15842.51 473.67 52587.47 88888.00 2024-03-15 17:12:34.413 075 15842.50 473.69 52587.45 88888.00 2024-03-15 17:12:34.913 075 15842.48 473.69 52587.47 88888.00 2024-03-15 17:12:35.413 075 15842.52 473.66 52587.48 88888.00 2024-03-15 17:12:35.913 075 15842.54 473.59 52587.46 88888.00 2024-03-15 17:12:36.913 075 15842.60 473.55 52587.54 88888.00 2024-03-15 17:12:37.413 075 15842.63 473.53 52587.54 88888.00 2024-03-15 17:12:37.913 075 15842.66 473.53 52587.50 88888.00 2024-03-15 17:12:38.413 075 15842.64 473.54 52587.46 88888.00 2024-03-15 17:12:38.913 075 15842.64 473.50 52587.50 88888.00 2024-03-15 17:12:39.413 075 15842.65 473.46 52587.53 88888.00 2024-03-15 17:12:39.913 075 15842.66 473.45 52587.62 88888.00 2024-03-15 17:12:40.413 075 15842.67 473.43 52587.69 88888.00 2024-03-15 17:12:40.913 075 15842.66 473.38 52587.71 88888.00 2024-03-15 17:12:41.413 075 15842.70 473.40 52587.66 88888.00 2024-03-15 17:12:41.913 075 15842.70 473.38 52587.61 88888.00 2024-03-15 17:12:42.413 075 15842.70 473.37 52587.66 88888.00 2024-03-15 17:12:42.913 075 15842.69 473.35 52587.69 88888.00 2024-03-15 17:12:43.413 075 15842.64 473.28 52587.71 88888.00 2024-03-15 17:12:43.913 075 15842.58 473.26 52587.77 88888.00 2024-03-15 17:12:44.413 075 15842.59 473.28 52587.72 88888.00 2024-03-15 17:12:44.913 075 15842.57 473.30 52587.68 88888.00 2024-03-15 17:12:45.413 075 15842.52 473.30 52587.71 88888.00 2024-03-15 17:12:45.913 075 15842.50 473.24 52587.73 88888.00 2024-03-15 17:12:46.413 075 15842.47 473.26 52587.74 88888.00 2024-03-15 17:12:46.913 075 15842.48 473.26 52587.75 88888.00 2024-03-15 17:12:47.413 075 15842.46 473.23 52587.78 88888.00 2024-03-15 17:12:47.913 075 15842.45 473.22 52587.80 88888.00 2024-03-15 17:12:48.413 075 15842.38 473.22 52587.76 88888.00 2024-03-15 17:12:48.913 075 15842.34 473.21 52587.75 88888.00 2024-03-15 17:12:49.413 075 15842.31 473.20 52587.78 88888.00 2024-03-15 17:12:49.913 075 15842.30 473.21 52587.79 88888.00 2024-03-15 17:12:50.413 075 15842.30 473.22 52587.85 88888.00 2024-03-15 17:12:50.913 075 15842.27 473.24 52587.87 88888.00 2024-03-15 17:12:51.413 075 15842.20 473.26 52587.87 88888.00 2024-03-15 17:12:51.913 075 15842.16 473.27 52587.90 88888.00 2024-03-15 17:12:52.413 075 15842.11 473.24 52587.89 88888.00 2024-03-15 17:12:52.913 075 15842.04 473.21 52587.83 88888.00 2024-03-15 17:12:53.413 075 15842.00 473.22 52587.80 88888.00 2024-03-15 17:12:53.913 075 15841.97 473.24 52587.79 88888.00 2024-03-15 17:12:54.913 075 15841.93 473.28 52587.78 88888.00 2024-03-15 17:12:55.413 075 15841.91 473.28 52587.74 88888.00 2024-03-15 17:12:55.913 075 15841.88 473.29 52587.69 88888.00 2024-03-15 17:12:56.913 075 15841.83 473.37 52587.68 88888.00 2024-03-15 17:12:57.413 075 15841.82 473.36 52587.65 88888.00 2024-03-15 17:12:57.913 075 15841.73 473.36 52587.60 88888.00 2024-03-15 17:12:58.413 075 15841.68 473.37 52587.59 88888.00 2024-03-15 17:12:58.913 075 15841.68 473.36 52587.60 88888.00 2024-03-15 17:12:59.413 075 15841.66 473.37 52587.52 88888.00 2024-03-15 17:12:59.913 075 15841.61 473.39 52587.47 88888.00 2024-03-15 17:13:00.413 075 15841.57 473.45 52587.39 88888.00 2024-03-15 17:13:00.913 075 15841.52 473.53 52587.28 88888.00 2024-03-15 17:13:01.413 075 15841.51 473.57 52587.16 88888.00 2024-03-15 17:13:01.913 075 15841.49 473.62 52586.98 88888.00 2024-03-15 17:13:02.413 075 15841.41 473.69 52586.81 88888.00 2024-03-15 17:13:02.913 075 15841.38 473.82 52586.57 88888.00 2024-03-15 17:13:03.413 075 15841.37 474.00 52586.30 88888.00 2024-03-15 17:13:03.913 075 15841.28 474.25 52585.95 88888.00 2024-03-15 17:13:04.413 075 15841.20 474.53 52585.47 88888.00 2024-03-15 17:13:04.913 075 15841.23 474.88 52584.99 88888.00 2024-03-15 17:13:05.413 075 15841.30 475.33 52584.43 88888.00 2024-03-15 17:13:05.913 075 15841.51 475.80 52583.85 88888.00 2024-03-15 17:13:06.413 075 15841.84 476.35 52583.23 88888.00 2024-03-15 17:13:06.913 075 15842.23 476.90 52582.65 88888.00 2024-03-15 17:13:07.413 075 15842.76 477.21 52582.17 88888.00 2024-03-15 17:13:07.913 075 15843.35 477.39 52581.74 88888.00 2024-03-15 17:13:08.413 075 15843.94 477.33 52581.53 88888.00 2024-03-15 17:13:08.913 075 15844.49 476.94 52581.53 88888.00 2024-03-15 17:13:09.413 075 15844.83 476.33 52581.70 88888.00 2024-03-15 17:13:09.913 075 15844.93 475.63 52582.00 88888.00 2024-03-15 17:13:10.413 075 15844.87 474.93 52582.37 88888.00 2024-03-15 17:13:10.913 075 15844.75 474.39 52582.88 88888.00 2024-03-15 17:13:11.413 075 15844.53 473.89 52583.44 88888.00 2024-03-15 17:13:11.913 075 15844.22 473.47 52583.92 88888.00 2024-03-15 17:13:12.413 075 15843.96 473.26 52584.33 88888.00 2024-03-15 17:13:12.913 075 15843.76 473.03 52584.68 88888.00 2024-03-15 17:13:13.413 075 15843.69 472.93 52584.97 88888.00 2024-03-15 17:13:13.913 075 15843.55 472.83 52585.21 88888.00 2024-03-15 17:13:14.413 075 15843.45 472.74 52585.45 88888.00 2024-03-15 17:13:14.913 075 15843.40 472.66 52585.58 88888.00 2024-03-15 17:13:15.413 075 15843.35 472.61 52585.69 88888.00 2024-03-15 17:13:15.913 075 15843.29 472.57 52585.80 88888.00 2024-03-15 17:13:16.413 075 15843.23 472.49 52585.85 88888.00 2024-03-15 17:13:16.913 075 15843.19 472.45 52585.92 88888.00 2024-03-15 17:13:17.413 075 15843.20 472.42 52586.05 88888.00 2024-03-15 17:13:17.913 075 15843.19 472.36 52586.08 88888.00 2024-03-15 17:13:18.413 075 15843.09 472.37 52586.05 88888.00 2024-03-15 17:13:18.913 075 15843.09 472.31 52586.09 88888.00 2024-03-15 17:13:19.413 075 15843.11 472.22 52586.16 88888.00 2024-03-15 17:13:19.913 075 15843.05 472.18 52586.18 88888.00 2024-03-15 17:13:20.413 075 15842.95 472.09 52586.16 88888.00 2024-03-15 17:13:20.913 075 15842.82 472.03 52586.15 88888.00 2024-03-15 17:13:21.413 075 15842.78 471.98 52586.17 88888.00 2024-03-15 17:13:21.913 075 15842.73 471.98 52586.21 88888.00 2024-03-15 17:13:22.413 075 15842.66 471.99 52586.24 88888.00 2024-03-15 17:13:22.913 075 15842.47 471.98 52586.24 88888.00 2024-03-15 17:13:23.413 075 15842.37 471.97 52586.35 88888.00 2024-03-15 17:13:23.913 075 15842.36 472.01 52586.47 88888.00 2024-03-15 17:13:24.413 075 15842.23 472.09 52586.52 88888.00 2024-03-15 17:13:24.913 075 15842.12 472.20 52586.58 88888.00 2024-03-15 17:13:25.413 075 15842.01 472.28 52586.66 88888.00 2024-03-15 17:13:25.913 075 15841.95 472.31 52586.67 88888.00 2024-03-15 17:13:26.413 075 15841.91 472.35 52586.72 88888.00 2024-03-15 17:13:26.913 075 15841.89 472.38 52586.76 88888.00 2024-03-15 17:13:27.413 075 15841.86 472.44 52586.79 88888.00 2024-03-15 17:13:27.913 075 15841.91 472.46 52586.87 88888.00 2024-03-15 17:13:28.413 075 15841.88 472.46 52586.90 88888.00 2024-03-15 17:13:28.913 075 15841.83 472.48 52586.95 88888.00 2024-03-15 17:13:29.413 075 15841.84 472.50 52586.90 88888.00 2024-03-15 17:13:29.913 075 15841.80 472.53 52586.90 88888.00 2024-03-15 17:13:30.413 075 15841.83 472.53 52586.93 88888.00 2024-03-15 17:13:30.913 075 15841.82 472.48 52586.91 88888.00 2024-03-15 17:13:31.413 075 15841.78 472.43 52586.94 88888.00 2024-03-15 17:13:31.913 075 15841.76 472.41 52586.96 88888.00 2024-03-15 17:13:32.413 075 15841.80 472.42 52586.94 88888.00 2024-03-15 17:13:32.913 075 15841.82 472.38 52586.85 88888.00 2024-03-15 17:13:33.413 075 15841.73 472.36 52586.80 88888.00 2024-03-15 17:13:33.913 075 15841.68 472.35 52586.75 88888.00 2024-03-15 17:13:34.413 075 15841.61 472.35 52586.64 88888.00 2024-03-15 17:13:34.913 075 15841.55 472.35 52586.50 88888.00 2024-03-15 17:13:35.413 075 15841.46 472.36 52586.41 88888.00 2024-03-15 17:13:35.913 075 15841.36 472.40 52586.34 88888.00 2024-03-15 17:13:36.413 075 15841.30 472.42 52586.31 88888.00 2024-03-15 17:13:36.913 075 15841.23 472.48 52586.29 88888.00 2024-03-15 17:13:37.413 075 15841.20 472.57 52586.28 88888.00 2024-03-15 17:13:37.913 075 15841.12 472.72 52586.28 88888.00 2024-03-15 17:13:38.413 075 15841.07 472.85 52586.19 88888.00 2024-03-15 17:13:38.913 075 15841.09 473.00 52586.18 88888.00 2024-03-15 17:13:39.413 075 15841.07 473.18 52586.21 88888.00 2024-03-15 17:13:39.913 075 15841.18 473.29 52586.28 88888.00 2024-03-15 17:13:40.413 075 15841.28 473.43 52586.35 88888.00 2024-03-15 17:13:40.913 075 15841.34 473.54 52586.44 88888.00 2024-03-15 17:13:41.413 075 15841.42 473.61 52586.52 88888.00 2024-03-15 17:13:41.913 075 15841.57 473.69 52586.67 88888.00 2024-03-15 17:13:42.413 075 15841.65 473.74 52586.77 88888.00 2024-03-15 17:13:42.913 075 15841.76 473.72 52586.88 88888.00 2024-03-15 17:13:43.413 075 15841.86 473.72 52586.99 88888.00 2024-03-15 17:13:43.913 075 15841.94 473.71 52587.08 88888.00 2024-03-15 17:13:44.413 075 15842.00 473.67 52587.13 88888.00 2024-03-15 17:13:44.913 075 15842.07 473.65 52587.30 88888.00 2024-03-15 17:13:45.413 075 15842.12 473.63 52587.42 88888.00 2024-03-15 17:13:45.913 075 15842.15 473.58 52587.46 88888.00 2024-03-15 17:13:46.413 075 15842.11 473.53 52587.48 88888.00 2024-03-15 17:13:46.913 075 15842.12 473.49 52587.54 88888.00 2024-03-15 17:13:47.413 075 15842.11 473.48 52587.62 88888.00 2024-03-15 17:13:48.413 075 15842.16 473.43 52587.80 88888.00 2024-03-15 17:13:48.913 075 15842.18 473.43 52587.88 88888.00 2024-03-15 17:13:49.413 075 15842.15 473.39 52587.93 88888.00 2024-03-15 17:13:49.913 075 15842.16 473.36 52587.95 88888.00 2024-03-15 17:13:50.413 075 15842.14 473.32 52587.90 88888.00 2024-03-15 17:13:50.913 075 15842.12 473.31 52587.91 88888.00 2024-03-15 17:13:51.413 075 15842.09 473.26 52587.90 88888.00 2024-03-15 17:13:51.913 075 15842.09 473.23 52587.99 88888.00 2024-03-15 17:13:52.413 075 15842.07 473.19 52588.07 88888.00 2024-03-15 17:13:52.913 075 15842.05 473.13 52588.06 88888.00 2024-03-15 17:13:53.413 075 15842.05 473.14 52588.00 88888.00 2024-03-15 17:13:53.913 075 15842.07 473.13 52587.97 88888.00 2024-03-15 17:13:54.413 075 15842.03 473.10 52587.98 88888.00 2024-03-15 17:13:54.913 075 15841.96 473.06 52588.05 88888.00 2024-03-15 17:13:55.413 075 15841.92 473.05 52588.06 88888.00 2024-03-15 17:13:55.913 075 15841.97 473.00 52588.03 88888.00 2024-03-15 17:13:56.413 075 15841.93 472.96 52588.01 88888.00 2024-03-15 17:13:56.913 075 15841.91 472.97 52587.95 88888.00 2024-03-15 17:13:57.413 075 15841.94 472.98 52587.96 88888.00 2024-03-15 17:13:57.913 075 15841.93 472.96 52587.98 88888.00 2024-03-15 17:13:58.413 075 15841.91 472.93 52587.91 88888.00 2024-03-15 17:13:58.913 075 15841.93 472.89 52587.91 88888.00 2024-03-15 17:13:59.413 075 15841.93 472.88 52587.93 88888.00 2024-03-15 17:13:59.913 075 15841.92 472.85 52587.88 88888.00 2024-03-15 17:14:00.413 075 15841.93 472.81 52587.79 88888.00 2024-03-15 17:14:00.913 075 15841.96 472.83 52587.81 88888.00 2024-03-15 17:14:01.413 075 15841.95 472.84 52587.75 88888.00 2024-03-15 17:14:01.913 075 15841.93 472.80 52587.72 88888.00 2024-03-15 17:14:02.413 075 15841.96 472.83 52587.74 88888.00 2024-03-15 17:14:02.913 075 15842.02 472.85 52587.74 88888.00 2024-03-15 17:14:03.413 075 15842.06 472.83 52587.70 88888.00 2024-03-15 17:14:03.913 075 15842.07 472.83 52587.65 88888.00 2024-03-15 17:14:04.413 075 15842.14 472.84 52587.59 88888.00 2024-03-15 17:14:04.913 075 15842.21 472.89 52587.57 88888.00 2024-03-15 17:14:05.413 075 15842.23 472.93 52587.57 88888.00 2024-03-15 17:14:05.913 075 15842.20 472.95 52587.55 88888.00 2024-03-15 17:14:06.413 075 15842.18 472.96 52587.53 88888.00 2024-03-15 17:14:06.913 075 15842.25 472.92 52587.49 88888.00 2024-03-15 17:14:07.413 075 15842.31 472.89 52587.47 88888.00 2024-03-15 17:14:07.913 075 15842.31 472.92 52587.48 88888.00 2024-03-15 17:14:08.413 075 15842.34 472.94 52587.40 88888.00 2024-03-15 17:14:08.913 075 15842.36 472.94 52587.38 88888.00 2024-03-15 17:14:09.413 075 15842.38 472.95 52587.36 88888.00 2024-03-15 17:14:09.913 075 15842.41 472.93 52587.29 88888.00 2024-03-15 17:14:10.413 075 15842.48 472.95 52587.27 88888.00 2024-03-15 17:14:10.913 075 15842.54 472.97 52587.30 88888.00 2024-03-15 17:14:11.413 075 15842.57 473.00 52587.29 88888.00 2024-03-15 17:14:11.913 075 15842.59 473.01 52587.26 88888.00 2024-03-15 17:14:12.413 075 15842.59 472.98 52587.20 88888.00 2024-03-15 17:14:12.913 075 15842.64 473.01 52587.22 88888.00 2024-03-15 17:14:13.413 075 15842.64 472.95 52587.29 88888.00 2024-03-15 17:14:13.913 075 15842.66 472.95 52587.31 88888.00 2024-03-15 17:14:14.413 075 15842.67 472.95 52587.31 88888.00 2024-03-15 17:14:14.913 075 15842.67 472.94 52587.29 88888.00 2024-03-15 17:14:15.413 075 15842.68 472.96 52587.30 88888.00 2024-03-15 17:14:15.913 075 15842.73 472.94 52587.31 88888.00 2024-03-15 17:14:16.413 075 15842.74 472.94 52587.33 88888.00 2024-03-15 17:14:16.913 075 15842.69 472.94 52587.33 88888.00 2024-03-15 17:14:17.413 075 15842.68 472.91 52587.32 88888.00 2024-03-15 17:14:17.913 075 15842.65 472.88 52587.27 88888.00 2024-03-15 17:14:18.413 075 15842.65 472.85 52587.24 88888.00 2024-03-15 17:14:18.913 075 15842.61 472.83 52587.27 88888.00 2024-03-15 17:14:19.413 075 15842.55 472.84 52587.28 88888.00 2024-03-15 17:14:19.913 075 15842.55 472.85 52587.30 88888.00 2024-03-15 17:14:20.413 075 15842.54 472.87 52587.26 88888.00 2024-03-15 17:14:20.913 075 15842.51 472.88 52587.26 88888.00 2024-03-15 17:14:21.413 075 15842.46 472.85 52587.25 88888.00 2024-03-15 17:14:21.913 075 15842.45 472.83 52587.31 88888.00 2024-03-15 17:14:22.413 075 15842.45 472.81 52587.35 88888.00 2024-03-15 17:14:22.913 075 15842.46 472.79 52587.33 88888.00 2024-03-15 17:14:23.413 075 15842.38 472.79 52587.36 88888.00 2024-03-15 17:14:23.913 075 15842.30 472.75 52587.38 88888.00 2024-03-15 17:14:24.413 075 15842.27 472.77 52587.36 88888.00 2024-03-15 17:14:24.913 075 15842.20 472.78 52587.34 88888.00 2024-03-15 17:14:25.413 075 15842.19 472.75 52587.33 88888.00 2024-03-15 17:14:25.913 075 15842.15 472.75 52587.36 88888.00 2024-03-15 17:14:26.413 075 15842.13 472.78 52587.39 88888.00 2024-03-15 17:14:26.913 075 15842.11 472.77 52587.46 88888.00 2024-03-15 17:14:27.413 075 15842.05 472.80 52587.45 88888.00 2024-03-15 17:14:27.913 075 15841.97 472.78 52587.44 88888.00 2024-03-15 17:14:28.413 075 15841.94 472.79 52587.44 88888.00 2024-03-15 17:14:28.913 075 15841.86 472.83 52587.51 88888.00 2024-03-15 17:14:29.913 075 15841.79 472.87 52587.49 88888.00 2024-03-15 17:14:30.413 075 15841.78 472.86 52587.55 88888.00 2024-03-15 17:14:30.913 075 15841.74 472.88 52587.54 88888.00 2024-03-15 17:14:31.413 075 15841.77 472.92 52587.51 88888.00 2024-03-15 17:14:31.913 075 15841.75 472.89 52587.57 88888.00 2024-03-15 17:14:32.413 075 15841.74 472.92 52587.57 88888.00 2024-03-15 17:14:32.913 075 15841.68 472.95 52587.59 88888.00 2024-03-15 17:14:33.413 075 15841.67 472.97 52587.59 88888.00 2024-03-15 17:14:33.913 075 15841.70 472.98 52587.65 88888.00 2024-03-15 17:14:34.413 075 15841.68 472.98 52587.65 88888.00 2024-03-15 17:14:34.913 075 15841.62 473.02 52587.69 88888.00 2024-03-15 17:14:35.413 075 15841.66 473.04 52587.72 88888.00 2024-03-15 17:14:35.913 075 15841.67 473.12 52587.71 88888.00 2024-03-15 17:14:36.413 075 15841.60 473.14 52587.73 88888.00 2024-03-15 17:14:36.913 075 15841.62 473.19 52587.75 88888.00 2024-03-15 17:14:37.413 075 15841.68 473.19 52587.78 88888.00 2024-03-15 17:14:37.913 075 15841.69 473.21 52587.85 88888.00 2024-03-15 17:14:38.413 075 15841.69 473.20 52587.88 88888.00 2024-03-15 17:14:38.913 075 15841.69 473.20 52587.88 88888.00 2024-03-15 17:14:39.913 075 15841.79 473.22 52587.90 88888.00 2024-03-15 17:14:40.413 075 15841.82 473.26 52587.90 88888.00 2024-03-15 17:14:40.913 075 15841.87 473.24 52587.98 88888.00 2024-03-15 17:14:41.413 075 15841.92 473.23 52587.98 88888.00 2024-03-15 17:14:41.913 075 15841.94 473.22 52587.95 88888.00 2024-03-15 17:14:42.413 075 15841.91 473.24 52587.99 88888.00 2024-03-15 17:14:42.913 075 15841.88 473.28 52588.00 88888.00 2024-03-15 17:14:43.413 075 15841.92 473.28 52587.98 88888.00 2024-03-15 17:14:43.913 075 15842.00 473.27 52588.00 88888.00 2024-03-15 17:14:44.413 075 15842.06 473.20 52588.00 88888.00 2024-03-15 17:14:44.913 075 15842.02 473.14 52588.02 88888.00 2024-03-15 17:14:45.413 075 15842.03 473.12 52588.01 88888.00 2024-03-15 17:14:45.913 075 15842.11 473.11 52588.08 88888.00 2024-03-15 17:14:46.413 075 15842.12 473.09 52588.12 88888.00 2024-03-15 17:14:46.913 075 15842.12 473.05 52588.15 88888.00 2024-03-15 17:14:47.413 075 15842.20 473.01 52588.10 88888.00 2024-03-15 17:14:47.913 075 15842.23 472.95 52588.07 88888.00 2024-03-15 17:14:48.413 075 15842.23 472.89 52588.05 88888.00 2024-03-15 17:14:48.913 075 15842.23 472.89 52588.02 88888.00 2024-03-15 17:14:49.913 075 15842.25 472.81 52588.16 88888.00 2024-03-15 17:14:50.413 075 15842.24 472.76 52588.13 88888.00 2024-03-15 17:14:50.913 075 15842.23 472.66 52588.11 88888.00 2024-03-15 17:14:51.413 075 15842.21 472.58 52588.12 88888.00 2024-03-15 17:14:51.913 075 15842.25 472.51 52588.11 88888.00 2024-03-15 17:14:52.413 075 15842.22 472.50 52588.10 88888.00 2024-03-15 17:14:52.913 075 15842.20 472.49 52588.08 88888.00 2024-03-15 17:14:53.413 075 15842.22 472.51 52588.06 88888.00 2024-03-15 17:14:53.913 075 15842.19 472.46 52588.08 88888.00 2024-03-15 17:14:54.413 075 15842.19 472.36 52588.10 88888.00 2024-03-15 17:14:54.913 075 15842.15 472.34 52588.01 88888.00 2024-03-15 17:14:55.413 075 15842.12 472.29 52588.01 88888.00 2024-03-15 17:14:55.913 075 15842.12 472.20 52587.96 88888.00 2024-03-15 17:14:56.413 075 15842.06 472.15 52587.94 88888.00 2024-03-15 17:14:56.913 075 15842.09 472.10 52587.91 88888.00 2024-03-15 17:14:57.913 075 15842.04 472.01 52587.90 88888.00 2024-03-15 17:14:58.413 075 15842.05 472.02 52587.83 88888.00 2024-03-15 17:14:58.913 075 15842.01 472.01 52587.87 88888.00 2024-03-15 17:14:59.413 075 15842.01 471.97 52587.88 88888.00 2024-03-15 17:14:59.913 075 15841.97 471.94 52587.86 88888.00 2024-03-15 17:15:00.413 075 15841.95 471.85 52587.81 88888.00 2024-03-15 17:15:00.913 075 15841.87 471.80 52587.76 88888.00 2024-03-15 17:15:01.413 075 15841.85 471.81 52587.69 88888.00 2024-03-15 17:15:01.913 075 15841.84 471.79 52587.65 88888.00 2024-03-15 17:15:02.413 075 15841.84 471.81 52587.56 88888.00 2024-03-15 17:15:02.913 075 15841.85 471.77 52587.53 88888.00 2024-03-15 17:15:03.413 075 15841.82 471.73 52587.51 88888.00 2024-03-15 17:15:03.913 075 15841.77 471.71 52587.49 88888.00 2024-03-15 17:15:04.413 075 15841.78 471.70 52587.51 88888.00 2024-03-15 17:15:04.913 075 15841.80 471.71 52587.50 88888.00 2024-03-15 17:15:05.413 075 15841.82 471.72 52587.42 88888.00 2024-03-15 17:15:05.913 075 15841.83 471.72 52587.38 88888.00 2024-03-15 17:15:06.413 075 15841.78 471.67 52587.36 88888.00 2024-03-15 17:15:06.913 075 15841.79 471.67 52587.31 88888.00 2024-03-15 17:15:07.413 075 15841.79 471.71 52587.25 88888.00 2024-03-15 17:15:07.913 075 15841.85 471.72 52587.21 88888.00 2024-03-15 17:15:08.413 075 15841.87 471.74 52587.18 88888.00 2024-03-15 17:15:08.913 075 15841.87 471.71 52587.20 88888.00 2024-03-15 17:15:09.413 075 15841.87 471.70 52587.18 88888.00 2024-03-15 17:15:09.913 075 15841.87 471.73 52587.12 88888.00 2024-03-15 17:15:10.413 075 15841.84 471.77 52587.06 88888.00 2024-03-15 17:15:10.913 075 15841.85 471.80 52587.02 88888.00 2024-03-15 17:15:11.413 075 15841.89 471.81 52586.98 88888.00 2024-03-15 17:15:11.913 075 15842.01 471.83 52586.98 88888.00 2024-03-15 17:15:12.413 075 15842.01 471.88 52586.95 88888.00 2024-03-15 17:15:12.913 075 15842.06 471.91 52586.93 88888.00 2024-03-15 17:15:13.413 075 15842.10 471.88 52586.89 88888.00 2024-03-15 17:15:13.913 075 15842.07 471.86 52586.85 88888.00 2024-03-15 17:15:14.413 075 15842.11 471.90 52586.88 88888.00 2024-03-15 17:15:14.913 075 15842.13 471.92 52586.90 88888.00 2024-03-15 17:15:15.413 075 15842.16 471.98 52586.85 88888.00 2024-03-15 17:15:15.913 075 15842.19 472.01 52586.82 88888.00 2024-03-15 17:15:16.413 075 15842.16 472.02 52586.81 88888.00 2024-03-15 17:15:16.913 075 15842.15 472.00 52586.80 88888.00 2024-03-15 17:15:17.413 075 15842.20 472.03 52586.75 88888.00 2024-03-15 17:15:17.913 075 15842.25 472.12 52586.80 88888.00 2024-03-15 17:15:18.413 075 15842.30 472.15 52586.85 88888.00 2024-03-15 17:15:18.913 075 15842.25 472.17 52586.86 88888.00 2024-03-15 17:15:19.413 075 15842.23 472.23 52586.86 88888.00 2024-03-15 17:15:19.913 075 15842.24 472.28 52586.86 88888.00 2024-03-15 17:15:20.413 075 15842.27 472.32 52586.87 88888.00 2024-03-15 17:15:20.913 075 15842.28 472.33 52586.88 88888.00 2024-03-15 17:15:21.413 075 15842.28 472.38 52586.87 88888.00 2024-03-15 17:15:21.913 075 15842.32 472.41 52586.89 88888.00 2024-03-15 17:15:22.413 075 15842.39 472.41 52586.91 88888.00 2024-03-15 17:15:22.913 075 15842.41 472.44 52586.92 88888.00 2024-03-15 17:15:23.413 075 15842.34 472.49 52586.96 88888.00 2024-03-15 17:15:23.913 075 15842.37 472.52 52586.95 88888.00 2024-03-15 17:15:24.413 075 15842.39 472.58 52586.98 88888.00 2024-03-15 17:15:24.913 075 15842.41 472.62 52586.99 88888.00 2024-03-15 17:15:25.413 075 15842.42 472.65 52587.05 88888.00 2024-03-15 17:15:25.913 075 15842.46 472.67 52587.06 88888.00 2024-03-15 17:15:26.413 075 15842.49 472.68 52587.04 88888.00 2024-03-15 17:15:26.913 075 15842.47 472.72 52587.07 88888.00 2024-03-15 17:15:27.913 075 15842.52 472.85 52587.13 88888.00 2024-03-15 17:15:28.413 075 15842.49 472.87 52587.15 88888.00 2024-03-15 17:15:28.913 075 15842.54 472.86 52587.15 88888.00 2024-03-15 17:15:29.413 075 15842.54 472.91 52587.21 88888.00 2024-03-15 17:15:29.913 075 15842.50 472.94 52587.26 88888.00 2024-03-15 17:15:30.413 075 15842.56 472.94 52587.30 88888.00 2024-03-15 17:15:30.913 075 15842.52 472.95 52587.32 88888.00 2024-03-15 17:15:31.413 075 15842.52 472.96 52587.33 88888.00 2024-03-15 17:15:31.913 075 15842.55 473.01 52587.38 88888.00 2024-03-15 17:15:32.413 075 15842.57 473.05 52587.44 88888.00 2024-03-15 17:15:32.913 075 15842.64 473.05 52587.44 88888.00 2024-03-15 17:15:33.413 075 15842.64 473.09 52587.41 88888.00 2024-03-15 17:15:33.913 075 15842.66 473.14 52587.48 88888.00 2024-03-15 17:15:34.413 075 15842.64 473.15 52587.60 88888.00 2024-03-15 17:15:34.913 075 15842.69 473.18 52587.67 88888.00 2024-03-15 17:15:35.413 075 15842.74 473.19 52587.68 88888.00 2024-03-15 17:15:35.913 075 15842.69 473.17 52587.69 88888.00 2024-03-15 17:15:36.413 075 15842.68 473.12 52587.74 88888.00 2024-03-15 17:15:36.913 075 15842.65 473.03 52587.83 88888.00 2024-03-15 17:15:37.413 075 15842.61 473.02 52587.85 88888.00 2024-03-15 17:15:37.913 075 15842.61 473.04 52587.86 88888.00 2024-03-15 17:15:38.413 075 15842.64 473.03 52587.87 88888.00 2024-03-15 17:15:38.913 075 15842.61 473.01 52587.90 88888.00 2024-03-15 17:15:39.413 075 15842.63 472.98 52587.91 88888.00 2024-03-15 17:15:39.913 075 15842.65 472.94 52587.94 88888.00 2024-03-15 17:15:40.413 075 15842.57 472.91 52587.93 88888.00 2024-03-15 17:15:40.913 075 15842.49 472.86 52587.93 88888.00 2024-03-15 17:15:41.413 075 15842.52 472.83 52587.95 88888.00 2024-03-15 17:15:41.913 075 15842.52 472.81 52587.97 88888.00 2024-03-15 17:15:42.413 075 15842.52 472.80 52587.98 88888.00 2024-03-15 17:15:42.913 075 15842.51 472.76 52588.00 88888.00 2024-03-15 17:15:43.413 075 15842.54 472.67 52588.00 88888.00 2024-03-15 17:15:43.913 075 15842.56 472.60 52587.99 88888.00 2024-03-15 17:15:44.413 075 15842.49 472.55 52588.00 88888.00 2024-03-15 17:15:44.913 075 15842.41 472.54 52588.07 88888.00 2024-03-15 17:15:45.413 075 15842.33 472.50 52588.05 88888.00 2024-03-15 17:15:45.913 075 15842.33 472.44 52588.07 88888.00 2024-03-15 17:15:46.413 075 15842.33 472.41 52588.03 88888.00 2024-03-15 17:15:46.913 075 15842.30 472.36 52588.00 88888.00 2024-03-15 17:15:47.413 075 15842.28 472.29 52588.02 88888.00 2024-03-15 17:15:47.913 075 15842.28 472.28 52587.99 88888.00 2024-03-15 17:15:48.413 075 15842.25 472.25 52587.98 88888.00 2024-03-15 17:15:48.913 075 15842.19 472.19 52587.92 88888.00 2024-03-15 17:15:49.413 075 15842.14 472.15 52587.91 88888.00 2024-03-15 17:15:49.913 075 15842.18 472.10 52587.94 88888.00 2024-03-15 17:15:50.413 075 15842.20 472.07 52587.93 88888.00 2024-03-15 17:15:50.913 075 15842.12 472.08 52587.91 88888.00 2024-03-15 17:15:51.413 075 15842.05 472.07 52587.91 88888.00 2024-03-15 17:15:51.913 075 15842.12 472.03 52587.93 88888.00 2024-03-15 17:15:52.413 075 15842.10 472.01 52587.90 88888.00 2024-03-15 17:15:52.913 075 15842.09 472.02 52587.85 88888.00 2024-03-15 17:15:53.413 075 15842.03 472.03 52587.79 88888.00 2024-03-15 17:15:53.913 075 15842.04 472.05 52587.80 88888.00 2024-03-15 17:15:54.413 075 15842.03 472.06 52587.83 88888.00 2024-03-15 17:15:54.913 075 15841.98 472.01 52587.81 88888.00 2024-03-15 17:15:55.413 075 15842.01 472.05 52587.82 88888.00 2024-03-15 17:15:55.913 075 15842.03 472.07 52587.75 88888.00 2024-03-15 17:15:56.413 075 15842.03 472.05 52587.69 88888.00 2024-03-15 17:15:56.913 075 15842.05 472.06 52587.69 88888.00 2024-03-15 17:15:57.413 075 15842.03 472.06 52587.73 88888.00 2024-03-15 17:15:57.913 075 15842.03 472.08 52587.73 88888.00 2024-03-15 17:15:58.413 075 15842.02 472.12 52587.71 88888.00 2024-03-15 17:15:58.913 075 15842.00 472.15 52587.63 88888.00 2024-03-15 17:15:59.413 075 15842.04 472.18 52587.62 88888.00 2024-03-15 17:15:59.913 075 15842.01 472.18 52587.63 88888.00 2024-03-15 17:16:00.413 075 15842.03 472.22 52587.62 88888.00 2024-03-15 17:16:00.913 075 15842.03 472.23 52587.59 88888.00 2024-03-15 17:16:01.413 075 15842.07 472.25 52587.60 88888.00 2024-03-15 17:16:01.913 075 15842.11 472.25 52587.59 88888.00 2024-03-15 17:16:02.413 075 15842.12 472.25 52587.58 88888.00 2024-03-15 17:16:02.913 075 15842.11 472.27 52587.59 88888.00 2024-03-15 17:16:03.413 075 15842.16 472.26 52587.57 88888.00 2024-03-15 17:16:03.913 075 15842.18 472.28 52587.58 88888.00 2024-03-15 17:16:04.413 075 15842.20 472.26 52587.57 88888.00 2024-03-15 17:16:04.913 075 15842.22 472.28 52587.49 88888.00 2024-03-15 17:16:05.413 075 15842.22 472.33 52587.46 88888.00 2024-03-15 17:16:05.913 075 15842.25 472.33 52587.48 88888.00 2024-03-15 17:16:06.413 075 15842.29 472.34 52587.47 88888.00 2024-03-15 17:16:06.913 075 15842.27 472.36 52587.42 88888.00 2024-03-15 17:16:07.413 075 15842.32 472.31 52587.41 88888.00 2024-03-15 17:16:07.913 075 15842.30 472.29 52587.36 88888.00 2024-03-15 17:16:08.413 075 15842.33 472.33 52587.32 88888.00 2024-03-15 17:16:08.913 075 15842.31 472.35 52587.40 88888.00 2024-03-15 17:16:09.413 075 15842.32 472.33 52587.35 88888.00 2024-03-15 17:16:09.913 075 15842.36 472.34 52587.33 88888.00 2024-03-15 17:16:10.413 075 15842.41 472.34 52587.38 88888.00 2024-03-15 17:16:10.913 075 15842.41 472.33 52587.40 88888.00 2024-03-15 17:16:11.413 075 15842.46 472.32 52587.36 88888.00 2024-03-15 17:16:11.913 075 15842.48 472.33 52587.28 88888.00 2024-03-15 17:16:12.413 075 15842.47 472.32 52587.25 88888.00 2024-03-15 17:16:12.913 075 15842.43 472.35 52587.22 88888.00 2024-03-15 17:16:13.413 075 15842.46 472.36 52587.22 88888.00 2024-03-15 17:16:13.913 075 15842.43 472.33 52587.16 88888.00 2024-03-15 17:16:14.413 075 15842.43 472.33 52587.18 88888.00 2024-03-15 17:16:14.913 075 15842.36 472.34 52587.11 88888.00 2024-03-15 17:16:15.413 075 15842.29 472.37 52587.01 88888.00 2024-03-15 17:16:15.913 075 15842.28 472.40 52586.99 88888.00 2024-03-15 17:16:16.413 075 15842.31 472.35 52586.95 88888.00 2024-03-15 17:16:16.913 075 15842.31 472.26 52586.88 88888.00 2024-03-15 17:16:17.413 075 15842.41 472.14 52586.80 88888.00 2024-03-15 17:16:17.913 075 15842.54 472.05 52586.70 88888.00 2024-03-15 17:16:18.413 075 15842.46 471.99 52586.61 88888.00 2024-03-15 17:16:18.913 075 15842.42 471.89 52586.56 88888.00 2024-03-15 17:16:19.413 075 15842.31 471.79 52586.46 88888.00 2024-03-15 17:16:19.913 075 15842.27 471.75 52586.36 88888.00 2024-03-15 17:16:20.413 075 15842.14 471.73 52586.29 88888.00 2024-03-15 17:16:20.913 075 15842.07 471.75 52586.18 88888.00 2024-03-15 17:16:21.413 075 15842.02 471.74 52586.04 88888.00 2024-03-15 17:16:21.913 075 15841.98 471.76 52585.97 88888.00 2024-03-15 17:16:22.413 075 15841.95 471.82 52585.87 88888.00 2024-03-15 17:16:22.913 075 15841.86 471.86 52585.78 88888.00 2024-03-15 17:16:23.413 075 15841.75 471.92 52585.74 88888.00 2024-03-15 17:16:23.913 075 15841.65 471.99 52585.65 88888.00 2024-03-15 17:16:24.413 075 15841.61 472.07 52585.56 88888.00 2024-03-15 17:16:24.913 075 15841.51 472.20 52585.53 88888.00 2024-03-15 17:16:25.413 075 15841.46 472.38 52585.57 88888.00 2024-03-15 17:16:25.913 075 15841.50 472.60 52585.58 88888.00 2024-03-15 17:16:26.413 075 15841.64 472.75 52585.68 88888.00 2024-03-15 17:16:26.913 075 15841.74 472.89 52585.77 88888.00 2024-03-15 17:16:27.413 075 15841.83 473.05 52585.85 88888.00 2024-03-15 17:16:27.913 075 15841.93 473.18 52585.96 88888.00 2024-03-15 17:16:28.413 075 15842.03 473.26 52586.09 88888.00 2024-03-15 17:16:28.913 075 15842.16 473.30 52586.18 88888.00 2024-03-15 17:16:29.413 075 15842.33 473.33 52586.30 88888.00 2024-03-15 17:16:29.913 075 15842.45 473.35 52586.38 88888.00 2024-03-15 17:16:30.413 075 15842.57 473.35 52586.50 88888.00 2024-03-15 17:16:30.913 075 15842.65 473.35 52586.62 88888.00 2024-03-15 17:16:31.413 075 15842.66 473.35 52586.72 88888.00 2024-03-15 17:16:31.913 075 15842.67 473.35 52586.87 88888.00 2024-03-15 17:16:32.413 075 15842.70 473.35 52586.95 88888.00 2024-03-15 17:16:32.913 075 15842.83 473.38 52586.99 88888.00 2024-03-15 17:16:33.413 075 15842.88 473.46 52587.07 88888.00 2024-03-15 17:16:33.913 075 15842.90 473.52 52587.17 88888.00 2024-03-15 17:16:34.413 075 15843.01 473.48 52587.32 88888.00 2024-03-15 17:16:34.913 075 15843.09 473.43 52587.44 88888.00 2024-03-15 17:16:35.413 075 15843.10 473.43 52587.45 88888.00 2024-03-15 17:16:35.913 075 15843.10 473.43 52587.54 88888.00 2024-03-15 17:16:36.413 075 15843.14 473.47 52587.60 88888.00 2024-03-15 17:16:36.913 075 15843.14 473.49 52587.56 88888.00 2024-03-15 17:16:37.413 075 15843.11 473.40 52587.60 88888.00 2024-03-15 17:16:37.913 075 15843.14 473.37 52587.62 88888.00 2024-03-15 17:16:38.413 075 15843.12 473.32 52587.67 88888.00 2024-03-15 17:16:38.913 075 15843.18 473.28 52587.72 88888.00 2024-03-15 17:16:39.413 075 15843.20 473.23 52587.71 88888.00 2024-03-15 17:16:39.913 075 15843.18 473.19 52587.73 88888.00 2024-03-15 17:16:40.413 075 15843.18 473.17 52587.81 88888.00 2024-03-15 17:16:40.913 075 15843.19 473.14 52587.93 88888.00 2024-03-15 17:16:41.413 075 15843.26 473.10 52588.01 88888.00 2024-03-15 17:16:41.913 075 15843.33 473.02 52588.03 88888.00 2024-03-15 17:16:43.413 075 15843.32 472.88 52588.12 88888.00 2024-03-15 17:16:43.913 075 15843.33 472.78 52588.06 88888.00 2024-03-15 17:16:44.413 075 15843.36 472.76 52588.08 88888.00 2024-03-15 17:16:44.913 075 15843.38 472.74 52588.20 88888.00 2024-03-15 17:16:45.413 075 15843.49 472.60 52588.22 88888.00 2024-03-15 17:16:45.913 075 15843.47 472.49 52588.29 88888.00 2024-03-15 17:16:46.413 075 15843.44 472.37 52588.40 88888.00 2024-03-15 17:16:46.913 075 15843.44 472.26 52588.45 88888.00 2024-03-15 17:16:47.413 075 15843.41 472.14 52588.53 88888.00 2024-03-15 17:16:47.913 075 15843.45 472.03 52588.52 88888.00 2024-03-15 17:16:48.413 075 15843.41 471.96 52588.55 88888.00 2024-03-15 17:16:48.913 075 15843.36 471.89 52588.62 88888.00 2024-03-15 17:16:49.413 075 15843.38 471.79 52588.69 88888.00 2024-03-15 17:16:49.913 075 15843.38 471.63 52588.77 88888.00 2024-03-15 17:16:50.404 075 15843.36 471.55 52588.80 88888.00 2024-03-15 17:16:50.904 075 15843.29 471.47 52588.80 88888.00 2024-03-15 17:16:51.404 075 15843.33 471.29 52588.75 88888.00 2024-03-15 17:16:51.904 075 15843.32 471.14 52588.77 88888.00 2024-03-15 17:16:52.404 075 15843.29 470.97 52588.75 88888.00 2024-03-15 17:16:52.904 075 15843.29 470.85 52588.74 88888.00 2024-03-15 17:16:53.404 075 15843.31 470.79 52588.70 88888.00 2024-03-15 17:16:53.904 075 15843.39 470.75 52588.70 88888.00 2024-03-15 17:16:54.404 075 15843.37 470.73 52588.69 88888.00 2024-03-15 17:16:54.904 075 15843.39 470.71 52588.67 88888.00 2024-03-15 17:16:55.404 075 15843.39 470.68 52588.61 88888.00 2024-03-15 17:16:55.904 075 15843.41 470.68 52588.66 88888.00 2024-03-15 17:16:56.404 075 15843.45 470.64 52588.71 88888.00 2024-03-15 17:16:56.904 075 15843.47 470.59 52588.76 88888.00 2024-03-15 17:16:57.404 075 15843.47 470.53 52588.80 88888.00 2024-03-15 17:16:57.904 075 15843.51 470.49 52588.81 88888.00 2024-03-15 17:16:58.404 075 15843.56 470.38 52588.88 88888.00 2024-03-15 17:16:58.904 075 15843.67 470.33 52588.99 88888.00 2024-03-15 17:16:59.404 075 15843.72 470.36 52589.07 88888.00 2024-03-15 17:16:59.904 075 15843.75 470.39 52589.09 88888.00 2024-03-15 17:17:00.404 075 15843.74 470.42 52589.14 88888.00 2024-03-15 17:17:00.904 075 15843.81 470.37 52589.21 88888.00 2024-03-15 17:17:01.404 075 15843.83 470.33 52589.23 88888.00 2024-03-15 17:17:01.904 075 15843.90 470.35 52589.26 88888.00 2024-03-15 17:17:02.904 075 15844.03 470.36 52589.33 88888.00 2024-03-15 17:17:03.404 075 15844.08 470.37 52589.32 88888.00 2024-03-15 17:17:03.904 075 15844.12 470.38 52589.32 88888.00 2024-03-15 17:17:04.404 075 15844.12 470.36 52589.31 88888.00 2024-03-15 17:17:04.904 075 15844.13 470.38 52589.33 88888.00 2024-03-15 17:17:05.404 075 15844.17 470.39 52589.33 88888.00 2024-03-15 17:17:05.904 075 15844.19 470.38 52589.31 88888.00 2024-03-15 17:17:06.404 075 15844.30 470.42 52589.31 88888.00 2024-03-15 17:17:06.904 075 15844.35 470.45 52589.31 88888.00 2024-03-15 17:17:07.404 075 15844.38 470.44 52589.29 88888.00 2024-03-15 17:17:07.904 075 15844.40 470.45 52589.29 88888.00 2024-03-15 17:17:08.404 075 15844.46 470.49 52589.32 88888.00 2024-03-15 17:17:08.904 075 15844.46 470.47 52589.33 88888.00 2024-03-15 17:17:09.404 075 15844.48 470.47 52589.27 88888.00 2024-03-15 17:17:09.904 075 15844.54 470.47 52589.29 88888.00 2024-03-15 17:17:10.904 075 15844.60 470.51 52589.27 88888.00 2024-03-15 17:17:11.404 075 15844.67 470.55 52589.21 88888.00 2024-03-15 17:17:11.904 075 15844.75 470.62 52589.21 88888.00 2024-03-15 17:17:12.904 075 15844.82 470.60 52589.22 88888.00 2024-03-15 17:17:13.404 075 15844.89 470.64 52589.17 88888.00 2024-03-15 17:17:13.904 075 15844.93 470.67 52589.17 88888.00 2024-03-15 17:17:14.404 075 15844.95 470.64 52589.19 88888.00 2024-03-15 17:17:14.904 075 15844.94 470.67 52589.26 88888.00 2024-03-15 17:17:15.404 075 15844.93 470.68 52589.22 88888.00 2024-03-15 17:17:15.904 075 15845.01 470.71 52589.26 88888.00 2024-03-15 17:17:16.404 075 15845.05 470.76 52589.24 88888.00 2024-03-15 17:17:16.904 075 15845.08 470.77 52589.29 88888.00 2024-03-15 17:17:17.404 075 15845.09 470.77 52589.24 88888.00 2024-03-15 17:17:17.904 075 15845.13 470.76 52589.26 88888.00 2024-03-15 17:17:18.404 075 15845.14 470.79 52589.27 88888.00 2024-03-15 17:17:18.904 075 15845.18 470.77 52589.27 88888.00 2024-03-15 17:17:19.404 075 15845.20 470.77 52589.28 88888.00 2024-03-15 17:17:19.904 075 15845.22 470.77 52589.26 88888.00 2024-03-15 17:17:20.404 075 15845.26 470.76 52589.27 88888.00 2024-03-15 17:17:20.904 075 15845.26 470.78 52589.31 88888.00 2024-03-15 17:17:21.404 075 15845.28 470.79 52589.31 88888.00 2024-03-15 17:17:21.904 075 15845.29 470.75 52589.33 88888.00 2024-03-15 17:17:22.404 075 15845.25 470.69 52589.32 88888.00 2024-03-15 17:17:22.904 075 15845.22 470.70 52589.33 88888.00 2024-03-15 17:17:23.404 075 15845.22 470.73 52589.34 88888.00 2024-03-15 17:17:23.904 075 15845.26 470.75 52589.34 88888.00 2024-03-15 17:17:24.404 075 15845.22 470.75 52589.37 88888.00 2024-03-15 17:17:24.904 075 15845.20 470.75 52589.36 88888.00 2024-03-15 17:17:25.404 075 15845.22 470.70 52589.37 88888.00 2024-03-15 17:17:25.904 075 15845.26 470.69 52589.46 88888.00 2024-03-15 17:17:26.404 075 15845.21 470.70 52589.48 88888.00 2024-03-15 17:17:26.904 075 15845.16 470.70 52589.51 88888.00 2024-03-15 17:17:27.404 075 15845.16 470.68 52589.53 88888.00 2024-03-15 17:17:27.904 075 15845.18 470.65 52589.52 88888.00 2024-03-15 17:17:28.404 075 15845.19 470.63 52589.55 88888.00 2024-03-15 17:17:28.904 075 15845.14 470.58 52589.60 88888.00 2024-03-15 17:17:29.404 075 15845.12 470.58 52589.66 88888.00 2024-03-15 17:17:29.904 075 15845.05 470.55 52589.69 88888.00 2024-03-15 17:17:30.404 075 15845.00 470.55 52589.62 88888.00 2024-03-15 17:17:30.904 075 15844.96 470.53 52589.66 88888.00 2024-03-15 17:17:31.404 075 15845.00 470.53 52589.66 88888.00 2024-03-15 17:17:31.904 075 15844.95 470.53 52589.61 88888.00 2024-03-15 17:17:32.404 075 15844.92 470.54 52589.62 88888.00 2024-03-15 17:17:32.904 075 15844.86 470.54 52589.62 88888.00 2024-03-15 17:17:33.404 075 15844.85 470.51 52589.67 88888.00 2024-03-15 17:17:33.904 075 15844.86 470.46 52589.67 88888.00 2024-03-15 17:17:34.404 075 15844.85 470.41 52589.69 88888.00 2024-03-15 17:17:34.904 075 15844.80 470.45 52589.72 88888.00 2024-03-15 17:17:35.404 075 15844.76 470.46 52589.74 88888.00 2024-03-15 17:17:35.904 075 15844.76 470.42 52589.74 88888.00 2024-03-15 17:17:36.404 075 15844.69 470.41 52589.76 88888.00 2024-03-15 17:17:36.904 075 15844.65 470.43 52589.74 88888.00 2024-03-15 17:17:37.404 075 15844.66 470.44 52589.73 88888.00 2024-03-15 17:17:37.904 075 15844.67 470.44 52589.69 88888.00 2024-03-15 17:17:38.404 075 15844.66 470.43 52589.72 88888.00 2024-03-15 17:17:38.904 075 15844.63 470.45 52589.72 88888.00 2024-03-15 17:17:39.404 075 15844.62 470.43 52589.72 88888.00 2024-03-15 17:17:39.904 075 15844.62 470.46 52589.73 88888.00 2024-03-15 17:17:40.404 075 15844.59 470.46 52589.73 88888.00 2024-03-15 17:17:40.904 075 15844.56 470.39 52589.73 88888.00 2024-03-15 17:17:41.404 075 15844.57 470.39 52589.75 88888.00 2024-03-15 17:17:41.904 075 15844.58 470.41 52589.75 88888.00 2024-03-15 17:17:42.404 075 15844.55 470.38 52589.74 88888.00 2024-03-15 17:17:42.904 075 15844.51 470.45 52589.74 88888.00 2024-03-15 17:17:43.404 075 15844.51 470.45 52589.74 88888.00 2024-03-15 17:17:43.904 075 15844.48 470.43 52589.73 88888.00 2024-03-15 17:17:44.404 075 15844.47 470.39 52589.75 88888.00 2024-03-15 17:17:44.904 075 15844.49 470.42 52589.76 88888.00 2024-03-15 17:17:45.404 075 15844.55 470.42 52589.69 88888.00 2024-03-15 17:17:45.904 075 15844.53 470.41 52589.67 88888.00 2024-03-15 17:17:46.404 075 15844.51 470.43 52589.64 88888.00 2024-03-15 17:17:46.904 075 15844.50 470.45 52589.66 88888.00 2024-03-15 17:17:47.404 075 15844.51 470.47 52589.64 88888.00 2024-03-15 17:17:47.904 075 15844.55 470.45 52589.60 88888.00 2024-03-15 17:17:48.404 075 15844.57 470.38 52589.56 88888.00 2024-03-15 17:17:48.904 075 15844.51 470.34 52589.58 88888.00 2024-03-15 17:17:49.404 075 15844.55 470.36 52589.67 88888.00 2024-03-15 17:17:49.904 075 15844.58 470.35 52589.70 88888.00 2024-03-15 17:17:50.404 075 15844.55 470.37 52589.68 88888.00 2024-03-15 17:17:50.904 075 15844.49 470.36 52589.67 88888.00 2024-03-15 17:17:51.404 075 15844.48 470.36 52589.68 88888.00 2024-03-15 17:17:51.904 075 15844.50 470.38 52589.63 88888.00 2024-03-15 17:17:52.404 075 15844.55 470.36 52589.67 88888.00 2024-03-15 17:17:52.904 075 15844.57 470.35 52589.68 88888.00 2024-03-15 17:17:53.404 075 15844.53 470.34 52589.69 88888.00 2024-03-15 17:17:53.904 075 15844.51 470.34 52589.72 88888.00 2024-03-15 17:17:54.404 075 15844.48 470.32 52589.70 88888.00 2024-03-15 17:17:54.904 075 15844.48 470.30 52589.70 88888.00 2024-03-15 17:17:55.404 075 15844.48 470.27 52589.71 88888.00 2024-03-15 17:17:55.904 075 15844.49 470.25 52589.69 88888.00 2024-03-15 17:17:56.404 075 15844.47 470.29 52589.72 88888.00 2024-03-15 17:17:56.904 075 15844.42 470.28 52589.75 88888.00 2024-03-15 17:17:57.404 075 15844.42 470.23 52589.78 88888.00 2024-03-15 17:17:57.904 075 15844.44 470.18 52589.81 88888.00 2024-03-15 17:17:58.404 075 15844.48 470.17 52589.83 88888.00 2024-03-15 17:17:58.904 075 15844.49 470.12 52589.81 88888.00 2024-03-15 17:17:59.404 075 15844.53 470.12 52589.84 88888.00 2024-03-15 17:17:59.904 075 15844.45 470.08 52589.92 88888.00 2024-03-15 17:18:00.404 075 15844.44 470.08 52589.88 88888.00 2024-03-15 17:18:00.904 075 15844.47 470.03 52589.82 88888.00 2024-03-15 17:18:01.404 075 15844.41 470.02 52589.83 88888.00 2024-03-15 17:18:01.904 075 15844.39 469.99 52589.86 88888.00 2024-03-15 17:18:02.404 075 15844.37 469.96 52589.86 88888.00 2024-03-15 17:18:02.904 075 15844.36 469.94 52589.87 88888.00 2024-03-15 17:18:03.404 075 15844.39 469.93 52589.84 88888.00 2024-03-15 17:18:04.404 075 15844.41 469.91 52589.88 88888.00 2024-03-15 17:18:04.904 075 15844.36 469.87 52589.88 88888.00 2024-03-15 17:18:05.404 075 15844.31 469.85 52589.84 88888.00 2024-03-15 17:18:05.904 075 15844.33 469.87 52589.83 88888.00 2024-03-15 17:18:06.404 075 15844.39 469.85 52589.83 88888.00 2024-03-15 17:18:06.904 075 15844.40 469.83 52589.82 88888.00 2024-03-15 17:18:07.404 075 15844.42 469.83 52589.80 88888.00 2024-03-15 17:18:07.904 075 15844.41 469.77 52589.80 88888.00 2024-03-15 17:18:08.404 075 15844.46 469.73 52589.77 88888.00 2024-03-15 17:18:08.904 075 15844.46 469.69 52589.74 88888.00 2024-03-15 17:18:09.404 075 15844.47 469.69 52589.63 88888.00 2024-03-15 17:18:09.904 075 15844.45 469.73 52589.63 88888.00 2024-03-15 17:18:10.404 075 15844.41 469.75 52589.63 88888.00 2024-03-15 17:18:10.904 075 15844.45 469.76 52589.68 88888.00 2024-03-15 17:18:11.404 075 15844.46 469.78 52589.69 88888.00 2024-03-15 17:18:11.904 075 15844.51 469.78 52589.69 88888.00 2024-03-15 17:18:12.404 075 15844.54 469.76 52589.67 88888.00 2024-03-15 17:18:12.904 075 15844.58 469.75 52589.64 88888.00 2024-03-15 17:18:13.404 075 15844.59 469.76 52589.64 88888.00 2024-03-15 17:18:14.404 075 15844.63 469.80 52589.59 88888.00 2024-03-15 17:18:14.904 075 15844.66 469.81 52589.59 88888.00 2024-03-15 17:18:15.404 075 15844.68 469.81 52589.62 88888.00 2024-03-15 17:18:15.904 075 15844.76 469.84 52589.66 88888.00 2024-03-15 17:18:16.404 075 15844.78 469.86 52589.66 88888.00 2024-03-15 17:18:16.904 075 15844.81 469.90 52589.61 88888.00 2024-03-15 17:18:17.404 075 15844.80 469.93 52589.57 88888.00 2024-03-15 17:18:17.904 075 15844.83 469.94 52589.58 88888.00 2024-03-15 17:18:18.404 075 15844.87 469.95 52589.58 88888.00 2024-03-15 17:18:18.904 075 15844.86 469.94 52589.57 88888.00 2024-03-15 17:18:19.404 075 15844.93 469.96 52589.62 88888.00 2024-03-15 17:18:19.904 075 15844.93 469.98 52589.58 88888.00 2024-03-15 17:18:20.404 075 15844.95 470.00 52589.60 88888.00 2024-03-15 17:18:20.904 075 15844.99 470.07 52589.61 88888.00 2024-03-15 17:18:21.404 075 15845.00 470.10 52589.57 88888.00 2024-03-15 17:18:21.904 075 15845.01 470.10 52589.57 88888.00 2024-03-15 17:18:22.404 075 15845.00 470.10 52589.57 88888.00 2024-03-15 17:18:22.904 075 15845.00 470.10 52589.58 88888.00 2024-03-15 17:18:23.404 075 15845.03 470.12 52589.59 88888.00 2024-03-15 17:18:23.904 075 15845.07 470.15 52589.60 88888.00 2024-03-15 17:18:24.404 075 15845.11 470.16 52589.58 88888.00 2024-03-15 17:18:24.904 075 15845.10 470.17 52589.52 88888.00 2024-03-15 17:18:25.404 075 15845.09 470.18 52589.54 88888.00 2024-03-15 17:18:25.904 075 15845.05 470.15 52589.54 88888.00 2024-03-15 17:18:26.404 075 15845.07 470.13 52589.53 88888.00 2024-03-15 17:18:26.904 075 15845.02 470.13 52589.57 88888.00 2024-03-15 17:18:27.404 075 15845.03 470.17 52589.61 88888.00 2024-03-15 17:18:27.904 075 15845.03 470.24 52589.61 88888.00 2024-03-15 17:18:28.404 075 15845.00 470.24 52589.59 88888.00 2024-03-15 17:18:28.904 075 15844.99 470.21 52589.62 88888.00 2024-03-15 17:18:29.404 075 15844.95 470.20 52589.68 88888.00 2024-03-15 17:18:29.904 075 15844.92 470.24 52589.67 88888.00 2024-03-15 17:18:30.404 075 15844.86 470.27 52589.67 88888.00 2024-03-15 17:18:30.904 075 15844.87 470.30 52589.69 88888.00 2024-03-15 17:18:31.404 075 15844.87 470.27 52589.72 88888.00 2024-03-15 17:18:31.904 075 15844.87 470.25 52589.71 88888.00 2024-03-15 17:18:32.404 075 15844.85 470.27 52589.71 88888.00 2024-03-15 17:18:32.904 075 15844.84 470.27 52589.73 88888.00 2024-03-15 17:18:33.404 075 15844.77 470.28 52589.77 88888.00 2024-03-15 17:18:34.404 075 15844.71 470.29 52589.76 88888.00 2024-03-15 17:18:34.904 075 15844.69 470.27 52589.73 88888.00 2024-03-15 17:18:35.404 075 15844.67 470.23 52589.74 88888.00 2024-03-15 17:18:35.904 075 15844.62 470.20 52589.73 88888.00 2024-03-15 17:18:36.404 075 15844.62 470.27 52589.72 88888.00 2024-03-15 17:18:36.904 075 15844.62 470.33 52589.74 88888.00 2024-03-15 17:18:37.404 075 15844.59 470.33 52589.73 88888.00 2024-03-15 17:18:37.904 075 15844.53 470.29 52589.73 88888.00 2024-03-15 17:18:38.404 075 15844.41 470.24 52589.78 88888.00 2024-03-15 17:18:38.904 075 15844.45 470.25 52589.78 88888.00 2024-03-15 17:18:39.404 075 15844.45 470.30 52589.75 88888.00 2024-03-15 17:18:39.904 075 15844.41 470.29 52589.77 88888.00 2024-03-15 17:18:40.404 075 15844.39 470.26 52589.79 88888.00 2024-03-15 17:18:40.904 075 15844.40 470.20 52589.83 88888.00 2024-03-15 17:18:41.404 075 15844.32 470.20 52589.79 88888.00 2024-03-15 17:18:41.904 075 15844.28 470.24 52589.78 88888.00 2024-03-15 17:18:42.404 075 15844.27 470.25 52589.77 88888.00 2024-03-15 17:18:42.904 075 15844.26 470.18 52589.77 88888.00 2024-03-15 17:18:43.404 075 15844.23 470.15 52589.83 88888.00 2024-03-15 17:18:43.904 075 15844.20 470.15 52589.86 88888.00 2024-03-15 17:18:44.404 075 15844.15 470.13 52589.91 88888.00 2024-03-15 17:18:44.904 075 15844.15 470.12 52589.89 88888.00 2024-03-15 17:18:45.404 075 15844.13 470.15 52589.86 88888.00 2024-03-15 17:18:45.904 075 15844.09 470.12 52589.87 88888.00 2024-03-15 17:18:46.404 075 15844.09 470.12 52589.86 88888.00 2024-03-15 17:18:46.904 075 15844.05 470.13 52589.89 88888.00 2024-03-15 17:18:47.404 075 15844.04 470.18 52589.89 88888.00 2024-03-15 17:18:47.904 075 15843.97 470.16 52589.93 88888.00 2024-03-15 17:18:48.404 075 15843.92 470.12 52589.97 88888.00 2024-03-15 17:18:48.904 075 15843.93 470.12 52589.93 88888.00 2024-03-15 17:18:49.404 075 15843.95 470.20 52589.90 88888.00 2024-03-15 17:18:49.904 075 15843.95 470.21 52589.91 88888.00 2024-03-15 17:18:50.404 075 15843.96 470.23 52589.87 88888.00 2024-03-15 17:18:50.904 075 15843.94 470.23 52589.87 88888.00 2024-03-15 17:18:51.404 075 15843.93 470.19 52589.87 88888.00 2024-03-15 17:18:51.904 075 15843.93 470.16 52589.83 88888.00 2024-03-15 17:18:52.404 075 15843.93 470.16 52589.88 88888.00 2024-03-15 17:18:52.904 075 15843.92 470.15 52589.88 88888.00 2024-03-15 17:18:53.404 075 15843.94 470.16 52589.90 88888.00 2024-03-15 17:18:53.904 075 15843.91 470.15 52589.93 88888.00 2024-03-15 17:18:54.404 075 15843.93 470.13 52589.94 88888.00 2024-03-15 17:18:54.904 075 15843.93 470.15 52589.93 88888.00 2024-03-15 17:18:55.404 075 15843.93 470.15 52589.91 88888.00 2024-03-15 17:18:55.904 075 15843.94 470.15 52589.94 88888.00 2024-03-15 17:18:56.404 075 15844.01 470.17 52589.95 88888.00 2024-03-15 17:18:56.904 075 15844.00 470.20 52589.94 88888.00 2024-03-15 17:18:57.404 075 15844.01 470.20 52589.91 88888.00 2024-03-15 17:18:57.904 075 15843.97 470.18 52589.93 88888.00 2024-03-15 17:18:58.404 075 15843.97 470.21 52589.92 88888.00 2024-03-15 17:18:58.904 075 15843.94 470.24 52589.90 88888.00 2024-03-15 17:18:59.404 075 15843.96 470.24 52589.83 88888.00 2024-03-15 17:18:59.904 075 15843.93 470.24 52589.77 88888.00 2024-03-15 17:19:00.404 075 15843.91 470.24 52589.77 88888.00 2024-03-15 17:19:00.904 075 15843.96 470.26 52589.78 88888.00 2024-03-15 17:19:01.404 075 15843.93 470.29 52589.83 88888.00 2024-03-15 17:19:01.904 075 15843.97 470.32 52589.84 88888.00 2024-03-15 17:19:02.404 075 15843.99 470.36 52589.88 88888.00 2024-03-15 17:19:02.904 075 15844.00 470.36 52589.82 88888.00 2024-03-15 17:19:03.404 075 15844.01 470.35 52589.86 88888.00 2024-03-15 17:19:03.904 075 15843.97 470.34 52589.88 88888.00 2024-03-15 17:19:04.404 075 15844.01 470.37 52589.84 88888.00 2024-03-15 17:19:04.904 075 15844.06 470.35 52589.84 88888.00 2024-03-15 17:19:05.404 075 15844.10 470.38 52589.80 88888.00 2024-03-15 17:19:05.904 075 15844.01 470.43 52589.78 88888.00 2024-03-15 17:19:06.404 075 15844.08 470.41 52589.79 88888.00 2024-03-15 17:19:06.904 075 15844.14 470.39 52589.75 88888.00 2024-03-15 17:19:07.404 075 15844.10 470.44 52589.74 88888.00 2024-03-15 17:19:07.904 075 15844.11 470.46 52589.75 88888.00 2024-03-15 17:19:08.404 075 15844.11 470.44 52589.79 88888.00 2024-03-15 17:19:08.904 075 15844.10 470.43 52589.80 88888.00 2024-03-15 17:19:09.404 075 15844.10 470.47 52589.82 88888.00 2024-03-15 17:19:09.904 075 15844.05 470.46 52589.86 88888.00 2024-03-15 17:19:10.404 075 15844.10 470.46 52589.81 88888.00 2024-03-15 17:19:10.904 075 15844.10 470.50 52589.84 88888.00 2024-03-15 17:19:11.404 075 15844.12 470.52 52589.86 88888.00 2024-03-15 17:19:11.904 075 15844.12 470.53 52589.87 88888.00 2024-03-15 17:19:12.404 075 15844.14 470.54 52589.92 88888.00 2024-03-15 17:19:12.904 075 15844.14 470.52 52589.96 88888.00 2024-03-15 17:19:13.404 075 15844.18 470.50 52589.97 88888.00 2024-03-15 17:19:13.904 075 15844.23 470.54 52590.04 88888.00 2024-03-15 17:19:14.404 075 15844.24 470.52 52590.09 88888.00 2024-03-15 17:19:14.904 075 15844.23 470.52 52590.03 88888.00 2024-03-15 17:19:15.404 075 15844.21 470.54 52590.00 88888.00 2024-03-15 17:19:15.904 075 15844.21 470.56 52590.01 88888.00 2024-03-15 17:19:16.404 075 15844.23 470.59 52590.02 88888.00 2024-03-15 17:19:16.904 075 15844.27 470.60 52590.09 88888.00 2024-03-15 17:19:17.404 075 15844.21 470.56 52590.11 88888.00 2024-03-15 17:19:17.904 075 15844.26 470.56 52590.11 88888.00 2024-03-15 17:19:18.404 075 15844.28 470.55 52590.15 88888.00 2024-03-15 17:19:18.904 075 15844.28 470.56 52590.17 88888.00 2024-03-15 17:19:19.404 075 15844.33 470.54 52590.17 88888.00 2024-03-15 17:19:19.904 075 15844.37 470.56 52590.17 88888.00 2024-03-15 17:19:20.404 075 15844.33 470.56 52590.17 88888.00 2024-03-15 17:19:20.904 075 15844.35 470.59 52590.23 88888.00 2024-03-15 17:19:21.404 075 15844.39 470.59 52590.32 88888.00 2024-03-15 17:19:21.904 075 15844.40 470.56 52590.31 88888.00 2024-03-15 17:19:22.404 075 15844.44 470.54 52590.28 88888.00 2024-03-15 17:19:22.904 075 15844.42 470.53 52590.35 88888.00 2024-03-15 17:19:23.404 075 15844.41 470.53 52590.38 88888.00 2024-03-15 17:19:23.904 075 15844.44 470.53 52590.39 88888.00 2024-03-15 17:19:24.404 075 15844.40 470.54 52590.37 88888.00 2024-03-15 17:19:24.904 075 15844.38 470.54 52590.35 88888.00 2024-03-15 17:19:25.404 075 15844.40 470.53 52590.37 88888.00 2024-03-15 17:19:25.904 075 15844.44 470.52 52590.35 88888.00 2024-03-15 17:19:26.404 075 15844.38 470.49 52590.31 88888.00 2024-03-15 17:19:26.904 075 15844.37 470.44 52590.33 88888.00 2024-03-15 17:19:27.404 075 15844.38 470.50 52590.33 88888.00 2024-03-15 17:19:27.904 075 15844.37 470.49 52590.29 88888.00 2024-03-15 17:19:28.404 075 15844.37 470.46 52590.32 88888.00 2024-03-15 17:19:28.904 075 15844.39 470.47 52590.33 88888.00 2024-03-15 17:19:29.404 075 15844.35 470.42 52590.32 88888.00 2024-03-15 17:19:29.904 075 15844.27 470.37 52590.25 88888.00 2024-03-15 17:19:30.404 075 15844.27 470.39 52590.21 88888.00 2024-03-15 17:19:30.904 075 15844.23 470.41 52590.17 88888.00 2024-03-15 17:19:31.404 075 15844.27 470.39 52590.16 88888.00 2024-03-15 17:19:31.904 075 15844.26 470.41 52590.16 88888.00 2024-03-15 17:19:32.404 075 15844.22 470.38 52590.21 88888.00 2024-03-15 17:19:32.904 075 15844.15 470.37 52590.17 88888.00 2024-03-15 17:19:33.404 075 15844.14 470.34 52590.16 88888.00 2024-03-15 17:19:33.904 075 15844.10 470.32 52590.14 88888.00 2024-03-15 17:19:34.404 075 15844.13 470.33 52590.12 88888.00 2024-03-15 17:19:34.904 075 15844.12 470.34 52590.12 88888.00 2024-03-15 17:19:35.904 075 15844.04 470.29 52590.04 88888.00 2024-03-15 17:19:36.404 075 15844.01 470.26 52590.01 88888.00 2024-03-15 17:19:36.904 075 15843.97 470.28 52589.97 88888.00 2024-03-15 17:19:37.404 075 15843.97 470.32 52590.00 88888.00 2024-03-15 17:19:37.904 075 15843.92 470.35 52590.07 88888.00 2024-03-15 17:19:38.404 075 15843.86 470.33 52590.04 88888.00 2024-03-15 17:19:38.904 075 15843.83 470.28 52590.03 88888.00 2024-03-15 17:19:39.404 075 15843.82 470.28 52590.03 88888.00 2024-03-15 17:19:39.904 075 15843.79 470.29 52590.03 88888.00 2024-03-15 17:19:40.404 075 15843.76 470.25 52590.05 88888.00 2024-03-15 17:19:40.904 075 15843.74 470.26 52590.00 88888.00 2024-03-15 17:19:41.404 075 15843.70 470.24 52589.98 88888.00 2024-03-15 17:19:41.904 075 15843.70 470.27 52590.01 88888.00 2024-03-15 17:19:42.404 075 15843.69 470.29 52589.99 88888.00 2024-03-15 17:19:42.904 075 15843.67 470.28 52589.98 88888.00 2024-03-15 17:19:43.404 075 15843.69 470.27 52589.98 88888.00 2024-03-15 17:19:43.904 075 15843.68 470.32 52589.98 88888.00 2024-03-15 17:19:44.404 075 15843.70 470.33 52590.01 88888.00 2024-03-15 17:19:44.904 075 15843.68 470.36 52590.04 88888.00 2024-03-15 17:19:45.404 075 15843.66 470.37 52590.09 88888.00 2024-03-15 17:19:45.904 075 15843.63 470.36 52590.01 88888.00 2024-03-15 17:19:46.404 075 15843.65 470.39 52589.97 88888.00 2024-03-15 17:19:46.904 075 15843.66 470.39 52589.95 88888.00 2024-03-15 17:19:47.404 075 15843.65 470.43 52589.94 88888.00 2024-03-15 17:19:47.904 075 15843.62 470.45 52589.95 88888.00 2024-03-15 17:19:48.404 075 15843.63 470.44 52589.95 88888.00 2024-03-15 17:19:48.904 075 15843.64 470.45 52589.97 88888.00 2024-03-15 17:19:49.404 075 15843.64 470.45 52589.98 88888.00 2024-03-15 17:19:49.904 075 15843.66 470.49 52589.99 88888.00 2024-03-15 17:19:50.404 075 15843.65 470.51 52590.01 88888.00 2024-03-15 17:19:50.904 075 15843.68 470.52 52590.00 88888.00 2024-03-15 17:19:51.404 075 15843.66 470.53 52589.92 88888.00 2024-03-15 17:19:51.904 075 15843.69 470.49 52589.90 88888.00 2024-03-15 17:19:52.404 075 15843.70 470.51 52589.94 88888.00 2024-03-15 17:19:52.904 075 15843.75 470.54 52589.95 88888.00 2024-03-15 17:19:53.404 075 15843.79 470.61 52590.01 88888.00 2024-03-15 17:19:53.904 075 15843.74 470.67 52590.00 88888.00 2024-03-15 17:19:54.404 075 15843.75 470.71 52589.98 88888.00 2024-03-15 17:19:54.904 075 15843.82 470.68 52589.94 88888.00 2024-03-15 17:19:55.404 075 15843.82 470.68 52589.90 88888.00 2024-03-15 17:19:55.904 075 15843.78 470.72 52589.91 88888.00 2024-03-15 17:19:56.404 075 15843.83 470.73 52589.96 88888.00 2024-03-15 17:19:56.904 075 15843.81 470.73 52589.95 88888.00 2024-03-15 17:19:57.404 075 15843.81 470.73 52589.89 88888.00 2024-03-15 17:19:57.904 075 15843.79 470.78 52589.87 88888.00 2024-03-15 17:19:58.404 075 15843.82 470.75 52589.84 88888.00 2024-03-15 17:19:58.904 075 15843.84 470.77 52589.81 88888.00 2024-03-15 17:19:59.404 075 15843.87 470.78 52589.87 88888.00 2024-03-15 17:19:59.904 075 15843.91 470.79 52589.89 88888.00 2024-03-15 17:20:00.404 075 15843.87 470.82 52589.91 88888.00 2024-03-15 17:20:00.904 075 15843.85 470.85 52589.91 88888.00 2024-03-15 17:20:01.404 075 15843.84 470.85 52589.89 88888.00 2024-03-15 17:20:01.904 075 15843.82 470.79 52589.84 88888.00 2024-03-15 17:20:02.404 075 15843.83 470.79 52589.86 88888.00 2024-03-15 17:20:02.904 075 15843.83 470.81 52589.88 88888.00 2024-03-15 17:20:03.404 075 15843.84 470.80 52589.89 88888.00 2024-03-15 17:20:03.904 075 15843.84 470.76 52589.97 88888.00 2024-03-15 17:20:04.404 075 15843.88 470.78 52589.98 88888.00 2024-03-15 17:20:04.904 075 15843.88 470.77 52589.91 88888.00 2024-03-15 17:20:05.404 075 15843.85 470.77 52589.87 88888.00 2024-03-15 17:20:05.904 075 15843.83 470.81 52589.88 88888.00 2024-03-15 17:20:06.404 075 15843.81 470.82 52589.94 88888.00 2024-03-15 17:20:06.904 075 15843.82 470.82 52589.93 88888.00 2024-03-15 17:20:07.404 075 15843.86 470.80 52589.88 88888.00 2024-03-15 17:20:07.904 075 15843.88 470.77 52589.93 88888.00 2024-03-15 17:20:08.404 075 15843.85 470.78 52589.93 88888.00 2024-03-15 17:20:08.904 075 15843.88 470.79 52589.92 88888.00 2024-03-15 17:20:09.404 075 15843.83 470.78 52589.96 88888.00 2024-03-15 17:20:09.904 075 15843.75 470.76 52589.97 88888.00 2024-03-15 17:20:10.404 075 15843.76 470.76 52590.00 88888.00 2024-03-15 17:20:10.904 075 15843.79 470.71 52590.00 88888.00 2024-03-15 17:20:11.404 075 15843.82 470.72 52590.05 88888.00 2024-03-15 17:20:11.904 075 15843.76 470.70 52590.03 88888.00 2024-03-15 17:20:12.404 075 15843.68 470.67 52590.03 88888.00 2024-03-15 17:20:12.904 075 15843.68 470.63 52589.98 88888.00 2024-03-15 17:20:13.404 075 15843.73 470.60 52589.98 88888.00 2024-03-15 17:20:13.904 075 15843.67 470.53 52589.95 88888.00 2024-03-15 17:20:14.404 075 15843.66 470.54 52589.95 88888.00 2024-03-15 17:20:14.904 075 15843.69 470.53 52589.95 88888.00 2024-03-15 17:20:15.404 075 15843.68 470.52 52589.97 88888.00 2024-03-15 17:20:15.904 075 15843.66 470.53 52589.97 88888.00 2024-03-15 17:20:16.404 075 15843.63 470.53 52589.92 88888.00 2024-03-15 17:20:16.904 075 15843.62 470.46 52589.95 88888.00 2024-03-15 17:20:17.404 075 15843.64 470.41 52589.97 88888.00 2024-03-15 17:20:17.904 075 15843.59 470.37 52589.95 88888.00 2024-03-15 17:20:18.404 075 15843.65 470.36 52589.90 88888.00 2024-03-15 17:20:18.904 075 15843.67 470.33 52589.91 88888.00 2024-03-15 17:20:19.404 075 15843.67 470.28 52589.96 88888.00 2024-03-15 17:20:19.904 075 15843.69 470.24 52589.95 88888.00 2024-03-15 17:20:20.404 075 15843.67 470.21 52589.91 88888.00 2024-03-15 17:20:20.904 075 15843.66 470.24 52589.91 88888.00 2024-03-15 17:20:21.404 075 15843.65 470.23 52589.91 88888.00 2024-03-15 17:20:21.904 075 15843.66 470.24 52589.90 88888.00 2024-03-15 17:20:22.404 075 15843.66 470.21 52589.82 88888.00 2024-03-15 17:20:22.904 075 15843.67 470.17 52589.82 88888.00 2024-03-15 17:20:23.404 075 15843.74 470.19 52589.82 88888.00 2024-03-15 17:20:23.904 075 15843.69 470.16 52589.76 88888.00 2024-03-15 17:20:24.404 075 15843.68 470.15 52589.74 88888.00 2024-03-15 17:20:24.904 075 15843.70 470.15 52589.71 88888.00 2024-03-15 17:20:25.404 075 15843.73 470.18 52589.70 88888.00 2024-03-15 17:20:25.904 075 15843.77 470.16 52589.71 88888.00 2024-03-15 17:20:26.404 075 15843.76 470.15 52589.68 88888.00 2024-03-15 17:20:26.904 075 15843.77 470.08 52589.70 88888.00 2024-03-15 17:20:27.404 075 15843.77 470.04 52589.75 88888.00 2024-03-15 17:20:27.904 075 15843.79 470.06 52589.74 88888.00 2024-03-15 17:20:28.404 075 15843.78 470.07 52589.69 88888.00 2024-03-15 17:20:28.904 075 15843.82 470.06 52589.69 88888.00 2024-03-15 17:20:29.404 075 15843.82 470.02 52589.67 88888.00 2024-03-15 17:20:29.904 075 15843.79 469.99 52589.66 88888.00 2024-03-15 17:20:30.404 075 15843.83 469.98 52589.62 88888.00 2024-03-15 17:20:30.904 075 15843.87 469.98 52589.56 88888.00 2024-03-15 17:20:31.404 075 15843.86 469.98 52589.59 88888.00 2024-03-15 17:20:31.904 075 15843.86 469.98 52589.59 88888.00 2024-03-15 17:20:32.404 075 15843.88 470.01 52589.56 88888.00 2024-03-15 17:20:32.904 075 15843.95 470.04 52589.51 88888.00 2024-03-15 17:20:33.404 075 15843.97 470.02 52589.52 88888.00 2024-03-15 17:20:33.904 075 15844.01 470.01 52589.53 88888.00 2024-03-15 17:20:34.404 075 15844.09 470.03 52589.58 88888.00 2024-03-15 17:20:34.904 075 15844.03 470.04 52589.63 88888.00 2024-03-15 17:20:35.404 075 15843.99 470.04 52589.58 88888.00 2024-03-15 17:20:35.904 075 15843.97 470.02 52589.60 88888.00 2024-03-15 17:20:36.404 075 15843.93 470.02 52589.58 88888.00 2024-03-15 17:20:37.404 075 15844.01 470.08 52589.56 88888.00 2024-03-15 17:20:37.904 075 15844.03 470.09 52589.54 88888.00 2024-03-15 17:20:38.404 075 15844.02 470.10 52589.54 88888.00 2024-03-15 17:20:38.904 075 15844.00 470.08 52589.54 88888.00 2024-03-15 17:20:39.404 075 15844.02 470.08 52589.54 88888.00 2024-03-15 17:20:39.904 075 15844.05 470.07 52589.55 88888.00 2024-03-15 17:20:40.404 075 15844.08 470.10 52589.54 88888.00 2024-03-15 17:20:40.904 075 15844.08 470.12 52589.50 88888.00 2024-03-15 17:20:41.404 075 15844.04 470.11 52589.44 88888.00 2024-03-15 17:20:41.904 075 15844.09 470.13 52589.51 88888.00 2024-03-15 17:20:42.404 075 15844.12 470.13 52589.55 88888.00 2024-03-15 17:20:42.904 075 15844.18 470.11 52589.51 88888.00 2024-03-15 17:20:43.404 075 15844.21 470.11 52589.46 88888.00 2024-03-15 17:20:43.904 075 15844.20 470.12 52589.46 88888.00 2024-03-15 17:20:44.404 075 15844.15 470.13 52589.49 88888.00 2024-03-15 17:20:44.904 075 15844.17 470.11 52589.43 88888.00 2024-03-15 17:20:45.404 075 15844.17 470.10 52589.40 88888.00 2024-03-15 17:20:45.904 075 15844.18 470.11 52589.36 88888.00 2024-03-15 17:20:46.404 075 15844.22 470.16 52589.36 88888.00 2024-03-15 17:20:47.404 075 15844.26 470.18 52589.29 88888.00 2024-03-15 17:20:47.904 075 15844.31 470.15 52589.33 88888.00 2024-03-15 17:20:48.404 075 15844.37 470.17 52589.36 88888.00 2024-03-15 17:20:48.904 075 15844.39 470.20 52589.34 88888.00 2024-03-15 17:20:49.404 075 15844.35 470.21 52589.38 88888.00 2024-03-15 17:20:49.904 075 15844.36 470.25 52589.43 88888.00 2024-03-15 17:20:50.404 075 15844.33 470.27 52589.43 88888.00 2024-03-15 17:20:50.904 075 15844.41 470.29 52589.41 88888.00 2024-03-15 17:20:51.404 075 15844.46 470.29 52589.39 88888.00 2024-03-15 17:20:51.904 075 15844.41 470.29 52589.37 88888.00 2024-03-15 17:20:52.404 075 15844.41 470.30 52589.35 88888.00 2024-03-15 17:20:52.904 075 15844.46 470.28 52589.34 88888.00 2024-03-15 17:20:53.404 075 15844.40 470.33 52589.33 88888.00 2024-03-15 17:20:53.904 075 15844.44 470.32 52589.30 88888.00 2024-03-15 17:20:54.404 075 15844.46 470.33 52589.31 88888.00 2024-03-15 17:20:54.904 075 15844.49 470.36 52589.28 88888.00 2024-03-15 17:20:55.404 075 15844.49 470.36 52589.29 88888.00 2024-03-15 17:20:55.904 075 15844.45 470.39 52589.26 88888.00 2024-03-15 17:20:56.404 075 15844.42 470.41 52589.26 88888.00 2024-03-15 17:20:57.404 075 15844.47 470.42 52589.23 88888.00 2024-03-15 17:20:57.904 075 15844.48 470.38 52589.23 88888.00 2024-03-15 17:20:58.404 075 15844.48 470.35 52589.21 88888.00 2024-03-15 17:20:58.904 075 15844.44 470.42 52589.18 88888.00 2024-03-15 17:20:59.404 075 15844.45 470.45 52589.18 88888.00 2024-03-15 17:20:59.904 075 15844.49 470.46 52589.21 88888.00 2024-03-15 17:21:00.404 075 15844.49 470.49 52589.20 88888.00 2024-03-15 17:21:00.904 075 15844.50 470.49 52589.20 88888.00 2024-03-15 17:21:01.404 075 15844.51 470.53 52589.18 88888.00 2024-03-15 17:21:01.904 075 15844.54 470.55 52589.19 88888.00 2024-03-15 17:21:02.404 075 15844.57 470.56 52589.19 88888.00 2024-03-15 17:21:02.904 075 15844.57 470.54 52589.15 88888.00 2024-03-15 17:21:03.404 075 15844.57 470.53 52589.18 88888.00 2024-03-15 17:21:03.904 075 15844.60 470.58 52589.20 88888.00 2024-03-15 17:21:04.404 075 15844.60 470.56 52589.19 88888.00 2024-03-15 17:21:04.904 075 15844.63 470.59 52589.18 88888.00 2024-03-15 17:21:05.404 075 15844.62 470.63 52589.22 88888.00 2024-03-15 17:21:05.904 075 15844.67 470.67 52589.23 88888.00 2024-03-15 17:21:06.404 075 15844.66 470.65 52589.21 88888.00 2024-03-15 17:21:06.904 075 15844.65 470.67 52589.27 88888.00 2024-03-15 17:21:07.404 075 15844.71 470.68 52589.29 88888.00 2024-03-15 17:21:07.904 075 15844.71 470.71 52589.30 88888.00 2024-03-15 17:21:08.404 075 15844.77 470.76 52589.31 88888.00 2024-03-15 17:21:08.904 075 15844.80 470.79 52589.34 88888.00 2024-03-15 17:21:09.404 075 15844.76 470.79 52589.38 88888.00 2024-03-15 17:21:09.904 075 15844.77 470.75 52589.36 88888.00 2024-03-15 17:21:10.404 075 15844.81 470.76 52589.34 88888.00 2024-03-15 17:21:10.904 075 15844.86 470.76 52589.37 88888.00 2024-03-15 17:21:11.404 075 15844.89 470.76 52589.35 88888.00 2024-03-15 17:21:11.904 075 15844.87 470.77 52589.33 88888.00 2024-03-15 17:21:12.404 075 15844.92 470.78 52589.34 88888.00 2024-03-15 17:21:12.904 075 15844.91 470.79 52589.36 88888.00 2024-03-15 17:21:13.404 075 15844.87 470.77 52589.38 88888.00 2024-03-15 17:21:13.904 075 15844.93 470.79 52589.41 88888.00 2024-03-15 17:21:14.404 075 15844.98 470.77 52589.46 88888.00 2024-03-15 17:21:14.904 075 15845.00 470.75 52589.43 88888.00 2024-03-15 17:21:15.404 075 15844.94 470.73 52589.39 88888.00 2024-03-15 17:21:15.904 075 15844.98 470.76 52589.44 88888.00 2024-03-15 17:21:16.404 075 15845.00 470.77 52589.46 88888.00 2024-03-15 17:21:16.904 075 15844.95 470.78 52589.46 88888.00 2024-03-15 17:21:17.405 075 15845.00 470.78 52589.50 88888.00 2024-03-15 17:21:17.905 075 15845.01 470.71 52589.57 88888.00 2024-03-15 17:21:18.405 075 15845.01 470.71 52589.55 88888.00 2024-03-15 17:21:18.905 075 15844.98 470.71 52589.52 88888.00 2024-03-15 17:21:19.405 075 15844.99 470.68 52589.49 88888.00 2024-03-15 17:21:19.905 075 15845.01 470.62 52589.49 88888.00 2024-03-15 17:21:20.405 075 15844.96 470.63 52589.54 88888.00 2024-03-15 17:21:20.905 075 15844.99 470.64 52589.53 88888.00 2024-03-15 17:21:21.405 075 15845.01 470.60 52589.53 88888.00 2024-03-15 17:21:21.905 075 15844.98 470.59 52589.58 88888.00 2024-03-15 17:21:22.405 075 15845.00 470.54 52589.60 88888.00 2024-03-15 17:21:22.905 075 15845.01 470.50 52589.62 88888.00 2024-03-15 17:21:23.405 075 15844.93 470.49 52589.67 88888.00 2024-03-15 17:21:23.905 075 15844.91 470.50 52589.67 88888.00 2024-03-15 17:21:24.405 075 15844.90 470.53 52589.70 88888.00 2024-03-15 17:21:24.905 075 15844.84 470.51 52589.70 88888.00 2024-03-15 17:21:25.405 075 15844.82 470.46 52589.70 88888.00 2024-03-15 17:21:25.905 075 15844.82 470.44 52589.73 88888.00 2024-03-15 17:21:26.405 075 15844.78 470.41 52589.77 88888.00 2024-03-15 17:21:26.905 075 15844.76 470.38 52589.77 88888.00 2024-03-15 17:21:27.405 075 15844.81 470.37 52589.78 88888.00 2024-03-15 17:21:27.905 075 15844.83 470.36 52589.77 88888.00 2024-03-15 17:21:28.405 075 15844.78 470.34 52589.74 88888.00 2024-03-15 17:21:28.905 075 15844.73 470.35 52589.71 88888.00 2024-03-15 17:21:29.405 075 15844.72 470.35 52589.74 88888.00 2024-03-15 17:21:29.905 075 15844.72 470.32 52589.74 88888.00 2024-03-15 17:21:30.405 075 15844.68 470.34 52589.73 88888.00 2024-03-15 17:21:30.905 075 15844.65 470.30 52589.73 88888.00 2024-03-15 17:21:31.405 075 15844.69 470.26 52589.73 88888.00 2024-03-15 17:21:31.905 075 15844.72 470.23 52589.72 88888.00 2024-03-15 17:21:32.405 075 15844.71 470.20 52589.69 88888.00 2024-03-15 17:21:32.905 075 15844.73 470.20 52589.67 88888.00 2024-03-15 17:21:33.405 075 15844.65 470.20 52589.64 88888.00 2024-03-15 17:21:33.905 075 15844.59 470.20 52589.72 88888.00 2024-03-15 17:21:34.405 075 15844.64 470.19 52589.71 88888.00 2024-03-15 17:21:34.905 075 15844.68 470.20 52589.71 88888.00 2024-03-15 17:21:35.405 075 15844.69 470.19 52589.71 88888.00 2024-03-15 17:21:35.905 075 15844.73 470.18 52589.69 88888.00 2024-03-15 17:21:36.405 075 15844.74 470.20 52589.72 88888.00 2024-03-15 17:21:36.905 075 15844.68 470.27 52589.67 88888.00 2024-03-15 17:21:37.405 075 15844.64 470.26 52589.58 88888.00 2024-03-15 17:21:37.905 075 15844.65 470.25 52589.57 88888.00 2024-03-15 17:21:38.905 075 15844.63 470.24 52589.60 88888.00 2024-03-15 17:21:39.405 075 15844.63 470.26 52589.57 88888.00 2024-03-15 17:21:39.905 075 15844.69 470.30 52589.61 88888.00 2024-03-15 17:21:40.405 075 15844.69 470.34 52589.54 88888.00 2024-03-15 17:21:40.905 075 15844.71 470.32 52589.49 88888.00 2024-03-15 17:21:41.405 075 15844.73 470.32 52589.50 88888.00 2024-03-15 17:21:41.905 075 15844.72 470.32 52589.54 88888.00 2024-03-15 17:21:42.405 075 15844.71 470.32 52589.57 88888.00 2024-03-15 17:21:42.905 075 15844.77 470.32 52589.53 88888.00 2024-03-15 17:21:43.405 075 15844.77 470.30 52589.48 88888.00 2024-03-15 17:21:43.905 075 15844.75 470.34 52589.44 88888.00 2024-03-15 17:21:44.405 075 15844.78 470.38 52589.42 88888.00 2024-03-15 17:21:44.905 075 15844.83 470.45 52589.40 88888.00 2024-03-15 17:21:45.405 075 15844.85 470.43 52589.37 88888.00 2024-03-15 17:21:45.905 075 15844.87 470.39 52589.35 88888.00 2024-03-15 17:21:46.405 075 15844.85 470.44 52589.32 88888.00 2024-03-15 17:21:46.905 075 15844.83 470.46 52589.34 88888.00 2024-03-15 17:21:47.405 075 15844.83 470.43 52589.37 88888.00 2024-03-15 17:21:47.905 075 15844.85 470.42 52589.38 88888.00 2024-03-15 17:21:48.905 075 15844.86 470.45 52589.36 88888.00 2024-03-15 17:21:49.405 075 15844.90 470.45 52589.34 88888.00 2024-03-15 17:21:49.905 075 15844.92 470.49 52589.33 88888.00 2024-03-15 17:21:50.405 075 15844.93 470.47 52589.34 88888.00 2024-03-15 17:21:50.905 075 15844.91 470.46 52589.32 88888.00 2024-03-15 17:21:51.405 075 15844.93 470.45 52589.33 88888.00 2024-03-15 17:21:51.905 075 15844.90 470.47 52589.37 88888.00 2024-03-15 17:21:52.405 075 15844.91 470.49 52589.36 88888.00 2024-03-15 17:21:52.905 075 15844.94 470.47 52589.29 88888.00 2024-03-15 17:21:53.405 075 15844.98 470.53 52589.34 88888.00 2024-03-15 17:21:53.905 075 15844.96 470.56 52589.29 88888.00 2024-03-15 17:21:54.405 075 15844.95 470.56 52589.31 88888.00 2024-03-15 17:21:54.905 075 15844.98 470.58 52589.29 88888.00 2024-03-15 17:21:55.405 075 15845.02 470.61 52589.32 88888.00 2024-03-15 17:21:55.905 075 15845.01 470.59 52589.33 88888.00 2024-03-15 17:21:56.905 075 15845.03 470.63 52589.35 88888.00 2024-03-15 17:21:57.405 075 15845.05 470.61 52589.38 88888.00 2024-03-15 17:21:57.905 075 15845.04 470.58 52589.38 88888.00 2024-03-15 17:21:58.405 075 15845.07 470.56 52589.42 88888.00 2024-03-15 17:21:58.905 075 15845.01 470.58 52589.46 88888.00 2024-03-15 17:21:59.405 075 15845.02 470.62 52589.49 88888.00 2024-03-15 17:21:59.905 075 15845.05 470.62 52589.52 88888.00 2024-03-15 17:22:00.405 075 15845.02 470.61 52589.50 88888.00 2024-03-15 17:22:00.905 075 15845.00 470.63 52589.48 88888.00 2024-03-15 17:22:01.405 075 15845.02 470.64 52589.56 88888.00 2024-03-15 17:22:01.905 075 15845.01 470.61 52589.56 88888.00 2024-03-15 17:22:02.405 075 15845.00 470.61 52589.51 88888.00 2024-03-15 17:22:02.905 075 15845.02 470.63 52589.51 88888.00 2024-03-15 17:22:03.405 075 15845.02 470.65 52589.55 88888.00 2024-03-15 17:22:03.905 075 15845.02 470.68 52589.59 88888.00 2024-03-15 17:22:04.405 075 15845.05 470.67 52589.53 88888.00 2024-03-15 17:22:04.905 075 15845.02 470.67 52589.52 88888.00 2024-03-15 17:22:05.405 075 15845.03 470.64 52589.51 88888.00 2024-03-15 17:22:05.905 075 15845.03 470.65 52589.54 88888.00 2024-03-15 17:22:06.405 075 15844.98 470.71 52589.60 88888.00 2024-03-15 17:22:06.905 075 15844.94 470.73 52589.64 88888.00 2024-03-15 17:22:07.405 075 15845.00 470.72 52589.66 88888.00 2024-03-15 17:22:07.905 075 15845.00 470.71 52589.59 88888.00 2024-03-15 17:22:08.905 075 15845.00 470.76 52589.70 88888.00 2024-03-15 17:22:09.405 075 15844.96 470.71 52589.67 88888.00 2024-03-15 17:22:09.905 075 15844.95 470.67 52589.69 88888.00 2024-03-15 17:22:10.405 075 15844.94 470.67 52589.70 88888.00 2024-03-15 17:22:10.905 075 15844.95 470.70 52589.76 88888.00 2024-03-15 17:22:11.405 075 15844.91 470.67 52589.73 88888.00 2024-03-15 17:22:11.905 075 15844.87 470.67 52589.75 88888.00 2024-03-15 17:22:12.405 075 15844.85 470.69 52589.79 88888.00 2024-03-15 17:22:12.905 075 15844.83 470.71 52589.74 88888.00 2024-03-15 17:22:13.405 075 15844.81 470.72 52589.74 88888.00 2024-03-15 17:22:13.905 075 15844.81 470.67 52589.75 88888.00 2024-03-15 17:22:14.405 075 15844.83 470.64 52589.79 88888.00 2024-03-15 17:22:14.905 075 15844.81 470.65 52589.78 88888.00 2024-03-15 17:22:15.405 075 15844.80 470.65 52589.76 88888.00 2024-03-15 17:22:15.905 075 15844.77 470.63 52589.77 88888.00 2024-03-15 17:22:16.405 075 15844.74 470.63 52589.80 88888.00 2024-03-15 17:22:16.905 075 15844.75 470.63 52589.88 88888.00 2024-03-15 17:22:17.405 075 15844.73 470.63 52589.87 88888.00 2024-03-15 17:22:17.905 075 15844.73 470.61 52589.91 88888.00 2024-03-15 17:22:18.405 075 15844.68 470.60 52589.89 88888.00 2024-03-15 17:22:18.905 075 15844.66 470.63 52589.86 88888.00 2024-03-15 17:22:19.405 075 15844.65 470.63 52589.82 88888.00 2024-03-15 17:22:19.905 075 15844.63 470.63 52589.88 88888.00 2024-03-15 17:22:20.405 075 15844.60 470.63 52589.96 88888.00 2024-03-15 17:22:20.905 075 15844.60 470.64 52589.99 88888.00 2024-03-15 17:22:21.405 075 15844.60 470.65 52589.97 88888.00 2024-03-15 17:22:21.905 075 15844.59 470.69 52589.98 88888.00 2024-03-15 17:22:22.405 075 15844.53 470.64 52589.99 88888.00 2024-03-15 17:22:22.905 075 15844.53 470.63 52590.02 88888.00 2024-03-15 17:22:23.405 075 15844.55 470.63 52590.01 88888.00 2024-03-15 17:22:23.905 075 15844.50 470.58 52590.05 88888.00 2024-03-15 17:22:24.405 075 15844.46 470.58 52590.08 88888.00 2024-03-15 17:22:24.905 075 15844.47 470.60 52590.07 88888.00 2024-03-15 17:22:25.405 075 15844.45 470.59 52590.05 88888.00 2024-03-15 17:22:25.905 075 15844.44 470.58 52590.07 88888.00 2024-03-15 17:22:26.405 075 15844.40 470.58 52590.13 88888.00 2024-03-15 17:22:26.905 075 15844.38 470.56 52590.12 88888.00 2024-03-15 17:22:27.405 075 15844.37 470.55 52590.15 88888.00 2024-03-15 17:22:27.905 075 15844.35 470.56 52590.13 88888.00 2024-03-15 17:22:28.405 075 15844.32 470.55 52590.14 88888.00 2024-03-15 17:22:28.905 075 15844.30 470.51 52590.15 88888.00 2024-03-15 17:22:29.405 075 15844.31 470.50 52590.13 88888.00 2024-03-15 17:22:29.905 075 15844.30 470.45 52590.16 88888.00 2024-03-15 17:22:30.405 075 15844.24 470.46 52590.17 88888.00 2024-03-15 17:22:30.905 075 15844.19 470.43 52590.24 88888.00 2024-03-15 17:22:31.405 075 15844.20 470.41 52590.20 88888.00 2024-03-15 17:22:31.905 075 15844.22 470.42 52590.16 88888.00 2024-03-15 17:22:32.405 075 15844.22 470.36 52590.16 88888.00 2024-03-15 17:22:32.905 075 15844.17 470.35 52590.19 88888.00 2024-03-15 17:22:33.405 075 15844.13 470.35 52590.21 88888.00 2024-03-15 17:22:33.905 075 15844.13 470.33 52590.25 88888.00 2024-03-15 17:22:34.405 075 15844.13 470.33 52590.29 88888.00 2024-03-15 17:22:34.905 075 15844.10 470.32 52590.30 88888.00 2024-03-15 17:22:35.405 075 15844.08 470.29 52590.29 88888.00 2024-03-15 17:22:35.905 075 15844.09 470.33 52590.19 88888.00 2024-03-15 17:22:36.405 075 15844.10 470.32 52590.22 88888.00 2024-03-15 17:22:36.905 075 15844.09 470.29 52590.24 88888.00 2024-03-15 17:22:37.405 075 15844.06 470.27 52590.31 88888.00 2024-03-15 17:22:37.905 075 15844.05 470.27 52590.30 88888.00 2024-03-15 17:22:38.405 075 15844.03 470.24 52590.30 88888.00 2024-03-15 17:22:38.905 075 15844.01 470.20 52590.29 88888.00 2024-03-15 17:22:39.405 075 15844.01 470.20 52590.29 88888.00 2024-03-15 17:22:39.905 075 15843.96 470.19 52590.25 88888.00 2024-03-15 17:22:40.405 075 15843.92 470.20 52590.23 88888.00 2024-03-15 17:22:40.905 075 15843.96 470.17 52590.22 88888.00 2024-03-15 17:22:41.405 075 15844.00 470.17 52590.23 88888.00 2024-03-15 17:22:41.905 075 15843.94 470.15 52590.22 88888.00 2024-03-15 17:22:42.405 075 15843.92 470.11 52590.17 88888.00 2024-03-15 17:22:42.905 075 15843.91 470.10 52590.17 88888.00 2024-03-15 17:22:43.405 075 15843.87 470.10 52590.18 88888.00 2024-03-15 17:22:43.905 075 15843.87 470.12 52590.14 88888.00 2024-03-15 17:22:44.405 075 15843.88 470.16 52590.14 88888.00 2024-03-15 17:22:44.905 075 15843.84 470.16 52590.13 88888.00 2024-03-15 17:22:45.405 075 15843.87 470.12 52590.18 88888.00 2024-03-15 17:22:45.905 075 15843.87 470.12 52590.17 88888.00 2024-03-15 17:22:46.405 075 15843.83 470.13 52590.11 88888.00 2024-03-15 17:22:46.905 075 15843.79 470.15 52590.07 88888.00 2024-03-15 17:22:47.405 075 15843.85 470.13 52590.05 88888.00 2024-03-15 17:22:47.905 075 15843.86 470.13 52590.11 88888.00 2024-03-15 17:22:48.405 075 15843.86 470.16 52590.07 88888.00 2024-03-15 17:22:48.905 075 15843.83 470.12 52590.05 88888.00 2024-03-15 17:22:49.405 075 15843.82 470.13 52590.04 88888.00 2024-03-15 17:22:50.405 075 15843.81 470.12 52590.12 88888.00 2024-03-15 17:22:50.905 075 15843.83 470.13 52590.11 88888.00 2024-03-15 17:22:51.405 075 15843.76 470.12 52590.05 88888.00 2024-03-15 17:22:51.905 075 15843.76 470.16 52590.04 88888.00 2024-03-15 17:22:52.405 075 15843.79 470.16 52590.03 88888.00 2024-03-15 17:22:52.905 075 15843.73 470.17 52590.07 88888.00 2024-03-15 17:22:53.405 075 15843.73 470.17 52589.98 88888.00 2024-03-15 17:22:53.905 075 15843.81 470.17 52589.99 88888.00 2024-03-15 17:22:54.405 075 15843.78 470.16 52589.97 88888.00 2024-03-15 17:22:54.905 075 15843.75 470.16 52589.99 88888.00 2024-03-15 17:22:55.405 075 15843.74 470.16 52589.99 88888.00 2024-03-15 17:22:55.905 075 15843.74 470.12 52589.99 88888.00 2024-03-15 17:22:56.405 075 15843.74 470.12 52589.96 88888.00 2024-03-15 17:22:56.905 075 15843.73 470.12 52589.92 88888.00 2024-03-15 17:22:57.405 075 15843.73 470.10 52589.96 88888.00 2024-03-15 17:22:57.905 075 15843.77 470.10 52590.00 88888.00 2024-03-15 17:22:58.405 075 15843.77 470.10 52590.00 88888.00 2024-03-15 17:22:58.905 075 15843.77 470.10 52590.00 88888.00 2024-03-15 17:22:59.405 075 15843.78 470.09 52590.00 88888.00 2024-03-15 17:23:00.405 075 15843.79 470.09 52589.92 88888.00 2024-03-15 17:23:00.905 075 15843.81 470.13 52589.93 88888.00 2024-03-15 17:23:01.405 075 15843.82 470.15 52589.95 88888.00 2024-03-15 17:23:01.905 075 15843.81 470.16 52589.95 88888.00 2024-03-15 17:23:02.405 075 15843.68 470.12 52589.91 88888.00 2024-03-15 17:23:02.905 075 15843.72 470.12 52589.91 88888.00 2024-03-15 17:23:03.405 075 15843.70 470.15 52589.84 88888.00 2024-03-15 17:23:03.905 075 15843.70 470.16 52589.86 88888.00 2024-03-15 17:23:04.405 075 15843.64 470.13 52589.90 88888.00 2024-03-15 17:23:04.905 075 15843.66 470.11 52589.91 88888.00 2024-03-15 17:23:05.405 075 15843.68 470.13 52589.92 88888.00 2024-03-15 17:23:05.905 075 15843.63 470.13 52589.83 88888.00 2024-03-15 17:23:06.405 075 15843.56 470.11 52589.86 88888.00 2024-03-15 17:23:06.905 075 15843.54 470.11 52589.87 88888.00 2024-03-15 17:23:07.405 075 15843.47 470.12 52589.84 88888.00 2024-03-15 17:23:07.905 075 15843.50 470.11 52589.84 88888.00 2024-03-15 17:23:08.405 075 15843.51 470.09 52589.83 88888.00 2024-03-15 17:23:08.905 075 15843.55 470.11 52589.81 88888.00 2024-03-15 17:23:09.405 075 15843.53 470.10 52589.87 88888.00 2024-03-15 17:23:10.405 075 15843.46 470.20 52589.84 88888.00 2024-03-15 17:23:10.905 075 15843.38 470.17 52589.78 88888.00 2024-03-15 17:23:11.405 075 15843.38 470.18 52589.79 88888.00 2024-03-15 17:23:11.905 075 15843.41 470.20 52589.77 88888.00 2024-03-15 17:23:12.405 075 15843.39 470.19 52589.74 88888.00 2024-03-15 17:23:12.905 075 15843.33 470.17 52589.77 88888.00 2024-03-15 17:23:13.405 075 15843.37 470.19 52589.80 88888.00 2024-03-15 17:23:13.905 075 15843.37 470.26 52589.78 88888.00 2024-03-15 17:23:14.405 075 15843.35 470.29 52589.79 88888.00 2024-03-15 17:23:14.905 075 15843.28 470.29 52589.76 88888.00 2024-03-15 17:23:15.405 075 15843.24 470.33 52589.73 88888.00 2024-03-15 17:23:15.905 075 15843.24 470.32 52589.78 88888.00 2024-03-15 17:23:16.405 075 15843.26 470.32 52589.86 88888.00 2024-03-15 17:23:16.905 075 15843.29 470.38 52589.87 88888.00 2024-03-15 17:23:17.405 075 15843.24 470.39 52589.79 88888.00 2024-03-15 17:23:17.905 075 15843.28 470.42 52589.78 88888.00 2024-03-15 17:23:18.405 075 15843.22 470.45 52589.80 88888.00 2024-03-15 17:23:18.905 075 15843.24 470.45 52589.81 88888.00 2024-03-15 17:23:19.405 075 15843.21 470.45 52589.78 88888.00 2024-03-15 17:23:19.905 075 15843.19 470.47 52589.74 88888.00 2024-03-15 17:23:20.405 075 15843.23 470.52 52589.72 88888.00 2024-03-15 17:23:20.905 075 15843.19 470.50 52589.72 88888.00 2024-03-15 17:23:21.405 075 15843.18 470.52 52589.72 88888.00 2024-03-15 17:23:21.905 075 15843.15 470.53 52589.75 88888.00 2024-03-15 17:23:22.405 075 15843.12 470.54 52589.71 88888.00 2024-03-15 17:23:22.905 075 15843.08 470.56 52589.76 88888.00 2024-03-15 17:23:23.405 075 15843.12 470.56 52589.74 88888.00 2024-03-15 17:23:23.905 075 15843.11 470.60 52589.71 88888.00 2024-03-15 17:23:24.405 075 15843.06 470.62 52589.74 88888.00 2024-03-15 17:23:24.905 075 15843.06 470.62 52589.72 88888.00 2024-03-15 17:23:25.405 075 15843.11 470.63 52589.73 88888.00 2024-03-15 17:23:25.905 075 15843.09 470.65 52589.80 88888.00 2024-03-15 17:23:26.405 075 15843.15 470.65 52589.81 88888.00 2024-03-15 17:23:26.905 075 15843.19 470.68 52589.80 88888.00 2024-03-15 17:23:27.405 075 15843.22 470.67 52589.79 88888.00 2024-03-15 17:23:27.905 075 15843.21 470.68 52589.79 88888.00 2024-03-15 17:23:28.405 075 15843.12 470.72 52589.78 88888.00 2024-03-15 17:23:28.905 075 15843.15 470.70 52589.76 88888.00 2024-03-15 17:23:29.405 075 15843.13 470.69 52589.73 88888.00 2024-03-15 17:23:29.905 075 15843.12 470.69 52589.77 88888.00 2024-03-15 17:23:30.405 075 15843.15 470.71 52589.82 88888.00 2024-03-15 17:23:30.905 075 15843.17 470.69 52589.81 88888.00 2024-03-15 17:23:31.405 075 15843.12 470.67 52589.77 88888.00 2024-03-15 17:23:31.905 075 15843.13 470.64 52589.73 88888.00 2024-03-15 17:23:32.405 075 15843.12 470.65 52589.76 88888.00 2024-03-15 17:23:32.905 075 15843.11 470.69 52589.76 88888.00 2024-03-15 17:23:33.405 075 15843.10 470.68 52589.78 88888.00 2024-03-15 17:23:33.905 075 15843.09 470.71 52589.77 88888.00 2024-03-15 17:23:34.405 075 15843.10 470.76 52589.78 88888.00 2024-03-15 17:23:34.905 075 15843.13 470.72 52589.83 88888.00 2024-03-15 17:23:35.405 075 15843.17 470.69 52589.86 88888.00 2024-03-15 17:23:35.905 075 15843.20 470.69 52589.84 88888.00 2024-03-15 17:23:36.405 075 15843.19 470.70 52589.82 88888.00 2024-03-15 17:23:36.905 075 15843.14 470.68 52589.81 88888.00 2024-03-15 17:23:37.405 075 15843.10 470.62 52589.77 88888.00 2024-03-15 17:23:37.905 075 15843.11 470.60 52589.76 88888.00 2024-03-15 17:23:38.405 075 15843.17 470.61 52589.72 88888.00 2024-03-15 17:23:38.905 075 15843.15 470.62 52589.72 88888.00 2024-03-15 17:23:39.405 075 15843.12 470.60 52589.70 88888.00 2024-03-15 17:23:39.905 075 15843.11 470.61 52589.66 88888.00 2024-03-15 17:23:40.405 075 15843.06 470.63 52589.70 88888.00 2024-03-15 17:23:40.905 075 15843.02 470.60 52589.73 88888.00 2024-03-15 17:23:41.905 075 15843.08 470.60 52589.64 88888.00 2024-03-15 17:23:42.405 075 15843.04 470.60 52589.66 88888.00 2024-03-15 17:23:42.905 075 15843.04 470.62 52589.66 88888.00 2024-03-15 17:23:43.405 075 15843.02 470.60 52589.62 88888.00 2024-03-15 17:23:43.905 075 15842.99 470.56 52589.57 88888.00 2024-03-15 17:23:44.405 075 15842.97 470.55 52589.56 88888.00 2024-03-15 17:23:44.905 075 15842.95 470.59 52589.56 88888.00 2024-03-15 17:23:45.405 075 15842.97 470.60 52589.55 88888.00 2024-03-15 17:23:45.905 075 15842.95 470.60 52589.50 88888.00 2024-03-15 17:23:46.405 075 15842.92 470.58 52589.50 88888.00 2024-03-15 17:23:46.905 075 15842.92 470.60 52589.52 88888.00 2024-03-15 17:23:47.405 075 15842.91 470.61 52589.53 88888.00 2024-03-15 17:23:47.905 075 15842.85 470.62 52589.54 88888.00 2024-03-15 17:23:48.405 075 15842.79 470.64 52589.55 88888.00 2024-03-15 17:23:48.905 075 15842.78 470.65 52589.48 88888.00 2024-03-15 17:23:49.405 075 15842.78 470.64 52589.57 88888.00 2024-03-15 17:23:49.905 075 15842.75 470.65 52589.56 88888.00 2024-03-15 17:23:50.405 075 15842.73 470.69 52589.50 88888.00 2024-03-15 17:23:50.905 075 15842.81 470.69 52589.51 88888.00 2024-03-15 17:23:51.905 075 15842.76 470.72 52589.44 88888.00 2024-03-15 17:23:52.405 075 15842.69 470.71 52589.43 88888.00 2024-03-15 17:23:52.905 075 15842.69 470.69 52589.50 88888.00 2024-03-15 17:23:53.405 075 15842.69 470.71 52589.49 88888.00 2024-03-15 17:23:53.905 075 15842.67 470.75 52589.47 88888.00 2024-03-15 17:23:54.405 075 15842.66 470.77 52589.47 88888.00 2024-03-15 17:23:54.905 075 15842.63 470.76 52589.41 88888.00 2024-03-15 17:23:55.405 075 15842.61 470.76 52589.49 88888.00 2024-03-15 17:23:55.905 075 15842.60 470.75 52589.44 88888.00 2024-03-15 17:23:56.405 075 15842.56 470.77 52589.42 88888.00 2024-03-15 17:23:56.905 075 15842.58 470.77 52589.46 88888.00 2024-03-15 17:23:57.405 075 15842.56 470.79 52589.43 88888.00 2024-03-15 17:23:57.905 075 15842.48 470.78 52589.41 88888.00 2024-03-15 17:23:58.405 075 15842.48 470.80 52589.41 88888.00 2024-03-15 17:23:58.905 075 15842.56 470.85 52589.35 88888.00 2024-03-15 17:23:59.405 075 15842.56 470.88 52589.38 88888.00 2024-03-15 17:23:59.905 075 15842.50 470.88 52589.41 88888.00 2024-03-15 17:24:00.405 075 15842.50 470.89 52589.37 88888.00 2024-03-15 17:24:00.905 075 15842.54 470.90 52589.34 88888.00 2024-03-15 17:24:01.405 075 15842.54 470.91 52589.28 88888.00 2024-03-15 17:24:01.905 075 15842.50 470.91 52589.27 88888.00 2024-03-15 17:24:02.405 075 15842.52 470.93 52589.29 88888.00 2024-03-15 17:24:02.905 075 15842.56 470.91 52589.26 88888.00 2024-03-15 17:24:03.405 075 15842.57 470.90 52589.28 88888.00 2024-03-15 17:24:03.905 075 15842.55 470.90 52589.31 88888.00 2024-03-15 17:24:04.405 075 15842.58 470.95 52589.33 88888.00 2024-03-15 17:24:04.905 075 15842.58 470.97 52589.31 88888.00 2024-03-15 17:24:05.405 075 15842.56 470.99 52589.24 88888.00 2024-03-15 17:24:05.905 075 15842.61 471.02 52589.23 88888.00 2024-03-15 17:24:06.405 075 15842.64 471.03 52589.21 88888.00 2024-03-15 17:24:06.905 075 15842.63 471.04 52589.24 88888.00 2024-03-15 17:24:07.405 075 15842.61 471.06 52589.22 88888.00 2024-03-15 17:24:07.905 075 15842.65 471.10 52589.18 88888.00 2024-03-15 17:24:08.405 075 15842.69 471.10 52589.17 88888.00 2024-03-15 17:24:08.905 075 15842.75 471.07 52589.15 88888.00 2024-03-15 17:24:09.405 075 15842.75 471.11 52589.16 88888.00 2024-03-15 17:24:09.905 075 15842.78 471.11 52589.20 88888.00 2024-03-15 17:24:10.405 075 15842.84 471.12 52589.21 88888.00 2024-03-15 17:24:10.905 075 15842.86 471.12 52589.20 88888.00 2024-03-15 17:24:11.405 075 15842.90 471.15 52589.19 88888.00 2024-03-15 17:24:11.905 075 15842.96 471.13 52589.13 88888.00 2024-03-15 17:24:12.405 075 15842.96 471.12 52589.15 88888.00 2024-03-15 17:24:12.905 075 15843.01 471.08 52589.20 88888.00 2024-03-15 17:24:13.405 075 15843.03 471.10 52589.17 88888.00 2024-03-15 17:24:13.905 075 15843.02 471.12 52589.12 88888.00 2024-03-15 17:24:14.405 075 15843.04 471.12 52589.14 88888.00 2024-03-15 17:24:14.905 075 15843.13 471.11 52589.15 88888.00 2024-03-15 17:24:15.405 075 15843.12 471.16 52589.10 88888.00 2024-03-15 17:24:15.905 075 15843.14 471.15 52589.08 88888.00 2024-03-15 17:24:16.405 075 15843.21 471.15 52589.04 88888.00 2024-03-15 17:24:16.905 075 15843.27 471.13 52589.07 88888.00 2024-03-15 17:24:17.405 075 15843.22 471.15 52589.00 88888.00 2024-03-15 17:24:17.905 075 15843.20 471.16 52589.01 88888.00 2024-03-15 17:24:18.405 075 15843.30 471.15 52588.99 88888.00 2024-03-15 17:24:18.905 075 15843.36 471.12 52588.97 88888.00 2024-03-15 17:24:19.405 075 15843.29 471.12 52588.98 88888.00 2024-03-15 17:24:19.905 075 15843.37 471.16 52589.02 88888.00 2024-03-15 17:24:20.405 075 15843.40 471.15 52588.97 88888.00 2024-03-15 17:24:20.905 075 15843.42 471.16 52588.98 88888.00 2024-03-15 17:24:21.405 075 15843.45 471.19 52588.97 88888.00 2024-03-15 17:24:21.905 075 15843.44 471.17 52588.98 88888.00 2024-03-15 17:24:22.405 075 15843.39 471.14 52588.94 88888.00 2024-03-15 17:24:22.905 075 15843.42 471.08 52588.96 88888.00 2024-03-15 17:24:23.405 075 15843.49 471.08 52588.96 88888.00 2024-03-15 17:24:23.905 075 15843.47 471.07 52588.96 88888.00 2024-03-15 17:24:24.405 075 15843.47 471.08 52588.99 88888.00 2024-03-15 17:24:24.905 075 15843.44 471.11 52588.94 88888.00 2024-03-15 17:24:25.405 075 15843.45 471.11 52588.93 88888.00 2024-03-15 17:24:25.905 075 15843.46 471.13 52588.97 88888.00 2024-03-15 17:24:26.405 075 15843.55 471.13 52588.99 88888.00 2024-03-15 17:24:26.905 075 15843.57 471.11 52589.01 88888.00 2024-03-15 17:24:27.405 075 15843.49 471.12 52589.04 88888.00 2024-03-15 17:24:27.905 075 15843.45 471.13 52589.04 88888.00 2024-03-15 17:24:28.405 075 15843.45 471.11 52589.08 88888.00 2024-03-15 17:24:28.905 075 15843.47 471.06 52589.10 88888.00 2024-03-15 17:24:29.405 075 15843.48 471.07 52589.08 88888.00 2024-03-15 17:24:29.905 075 15843.49 471.10 52589.13 88888.00 2024-03-15 17:24:30.405 075 15843.49 471.10 52589.16 88888.00 2024-03-15 17:24:30.905 075 15843.49 471.12 52589.16 88888.00 2024-03-15 17:24:31.405 075 15843.47 471.13 52589.16 88888.00 2024-03-15 17:24:31.905 075 15843.45 471.10 52589.16 88888.00 2024-03-15 17:24:32.405 075 15843.44 471.11 52589.19 88888.00 2024-03-15 17:24:33.405 075 15843.35 471.08 52589.16 88888.00 2024-03-15 17:24:33.905 075 15843.32 471.11 52589.17 88888.00 2024-03-15 17:24:34.405 075 15843.27 471.11 52589.17 88888.00 2024-03-15 17:24:34.905 075 15843.28 471.10 52589.19 88888.00 2024-03-15 17:24:35.405 075 15843.24 471.08 52589.21 88888.00 2024-03-15 17:24:35.905 075 15843.19 471.11 52589.23 88888.00 2024-03-15 17:24:36.405 075 15843.18 471.10 52589.23 88888.00 2024-03-15 17:24:36.905 075 15843.18 471.07 52589.28 88888.00 2024-03-15 17:24:37.405 075 15843.14 471.06 52589.34 88888.00 2024-03-15 17:24:37.905 075 15843.09 471.05 52589.32 88888.00 2024-03-15 17:24:38.405 075 15843.06 471.03 52589.33 88888.00 2024-03-15 17:24:38.905 075 15843.04 471.03 52589.31 88888.00 2024-03-15 17:24:39.405 075 15842.96 471.05 52589.29 88888.00 2024-03-15 17:24:39.905 075 15842.92 471.06 52589.32 88888.00 2024-03-15 17:24:40.405 075 15842.85 471.06 52589.29 88888.00 2024-03-15 17:24:40.905 075 15842.83 471.11 52589.30 88888.00 2024-03-15 17:24:41.405 075 15842.78 471.15 52589.30 88888.00 2024-03-15 17:24:41.905 075 15842.77 471.16 52589.23 88888.00 2024-03-15 17:24:42.405 075 15842.74 471.19 52589.29 88888.00 2024-03-15 17:24:43.405 075 15842.73 471.23 52589.29 88888.00 2024-03-15 17:24:43.905 075 15842.70 471.23 52589.29 88888.00 2024-03-15 17:24:44.405 075 15842.64 471.23 52589.28 88888.00 2024-03-15 17:24:44.905 075 15842.60 471.22 52589.32 88888.00 2024-03-15 17:24:45.405 075 15842.61 471.22 52589.40 88888.00 2024-03-15 17:24:45.905 075 15842.61 471.25 52589.38 88888.00 2024-03-15 17:24:46.405 075 15842.61 471.25 52589.33 88888.00 2024-03-15 17:24:46.905 075 15842.56 471.23 52589.28 88888.00 2024-03-15 17:24:47.405 075 15842.58 471.25 52589.31 88888.00 2024-03-15 17:24:47.905 075 15842.54 471.27 52589.30 88888.00 2024-03-15 17:24:48.405 075 15842.51 471.25 52589.33 88888.00 2024-03-15 17:24:48.905 075 15842.50 471.25 52589.29 88888.00 2024-03-15 17:24:49.405 075 15842.49 471.25 52589.29 88888.00 2024-03-15 17:24:49.905 075 15842.47 471.25 52589.32 88888.00 2024-03-15 17:24:50.405 075 15842.46 471.27 52589.35 88888.00 2024-03-15 17:24:50.905 075 15842.45 471.37 52589.34 88888.00 2024-03-15 17:24:51.405 075 15842.42 471.38 52589.29 88888.00 2024-03-15 17:24:51.905 075 15842.42 471.41 52589.26 88888.00 2024-03-15 17:24:52.405 075 15842.43 471.42 52589.21 88888.00 2024-03-15 17:24:52.905 075 15842.43 471.47 52589.24 88888.00 2024-03-15 17:24:53.405 075 15842.45 471.48 52589.19 88888.00 2024-03-15 17:24:53.905 075 15842.46 471.51 52589.24 88888.00 2024-03-15 17:24:54.405 075 15842.48 471.55 52589.30 88888.00 2024-03-15 17:24:54.905 075 15842.50 471.51 52589.31 88888.00 2024-03-15 17:24:55.405 075 15842.48 471.49 52589.27 88888.00 2024-03-15 17:24:55.905 075 15842.51 471.53 52589.30 88888.00 2024-03-15 17:24:56.405 075 15842.52 471.56 52589.31 88888.00 2024-03-15 17:24:56.905 075 15842.50 471.57 52589.27 88888.00 2024-03-15 17:24:57.405 075 15842.56 471.56 52589.21 88888.00 2024-03-15 17:24:57.905 075 15842.65 471.55 52589.21 88888.00 2024-03-15 17:24:58.405 075 15842.70 471.56 52589.23 88888.00 2024-03-15 17:24:58.905 075 15842.74 471.63 52589.26 88888.00 2024-03-15 17:24:59.405 075 15842.74 471.65 52589.27 88888.00 2024-03-15 17:24:59.905 075 15842.75 471.63 52589.27 88888.00 2024-03-15 17:25:00.405 075 15842.77 471.59 52589.24 88888.00 2024-03-15 17:25:00.905 075 15842.86 471.62 52589.24 88888.00 2024-03-15 17:25:01.405 075 15842.91 471.65 52589.32 88888.00 2024-03-15 17:25:01.905 075 15842.93 471.63 52589.34 88888.00 2024-03-15 17:25:02.405 075 15842.97 471.62 52589.33 88888.00 2024-03-15 17:25:02.905 075 15843.04 471.64 52589.32 88888.00 2024-03-15 17:25:03.405 075 15843.10 471.66 52589.31 88888.00 2024-03-15 17:25:03.905 075 15843.12 471.63 52589.23 88888.00 2024-03-15 17:25:04.405 075 15843.12 471.66 52589.23 88888.00 2024-03-15 17:25:04.905 075 15843.15 471.70 52589.20 88888.00 2024-03-15 17:25:05.405 075 15843.23 471.68 52589.18 88888.00 2024-03-15 17:25:05.905 075 15843.27 471.70 52589.20 88888.00 2024-03-15 17:25:06.405 075 15843.31 471.72 52589.22 88888.00 2024-03-15 17:25:06.905 075 15843.29 471.74 52589.23 88888.00 2024-03-15 17:25:07.405 075 15843.32 471.71 52589.27 88888.00 2024-03-15 17:25:07.905 075 15843.36 471.68 52589.27 88888.00 2024-03-15 17:25:08.405 075 15843.40 471.70 52589.30 88888.00 2024-03-15 17:25:08.905 075 15843.48 471.68 52589.33 88888.00 2024-03-15 17:25:09.405 075 15843.53 471.64 52589.30 88888.00 2024-03-15 17:25:09.905 075 15843.53 471.60 52589.34 88888.00 2024-03-15 17:25:10.405 075 15843.55 471.58 52589.33 88888.00 2024-03-15 17:25:10.905 075 15843.58 471.55 52589.37 88888.00 2024-03-15 17:25:11.405 075 15843.60 471.56 52589.39 88888.00 2024-03-15 17:25:11.905 075 15843.63 471.53 52589.39 88888.00 2024-03-15 17:25:12.905 075 15843.69 471.53 52589.41 88888.00 2024-03-15 17:25:13.405 075 15843.69 471.45 52589.42 88888.00 2024-03-15 17:25:13.905 075 15843.67 471.36 52589.39 88888.00 2024-03-15 17:25:14.405 075 15843.68 471.31 52589.42 88888.00 2024-03-15 17:25:14.905 075 15843.72 471.31 52589.43 88888.00 2024-03-15 17:25:15.405 075 15843.74 471.32 52589.44 88888.00 2024-03-15 17:25:15.905 075 15843.75 471.28 52589.49 88888.00 2024-03-15 17:25:16.405 075 15843.73 471.24 52589.53 88888.00 2024-03-15 17:25:16.905 075 15843.74 471.16 52589.54 88888.00 2024-03-15 17:25:17.405 075 15843.69 471.15 52589.51 88888.00 2024-03-15 17:25:17.905 075 15843.73 471.14 52589.52 88888.00 2024-03-15 17:25:18.405 075 15843.74 471.12 52589.51 88888.00 2024-03-15 17:25:18.905 075 15843.75 471.10 52589.53 88888.00 2024-03-15 17:25:19.405 075 15843.75 471.01 52589.56 88888.00 2024-03-15 17:25:19.905 075 15843.78 470.94 52589.55 88888.00 2024-03-15 17:25:20.405 075 15843.74 470.94 52589.58 88888.00 2024-03-15 17:25:20.905 075 15843.74 470.89 52589.61 88888.00 2024-03-15 17:25:21.405 075 15843.72 470.79 52589.57 88888.00 2024-03-15 17:25:21.905 075 15843.66 470.78 52589.52 88888.00 2024-03-15 17:25:22.405 075 15843.65 470.76 52589.52 88888.00 2024-03-15 17:25:22.905 075 15843.66 470.70 52589.53 88888.00 2024-03-15 17:25:23.405 075 15843.65 470.64 52589.54 88888.00 2024-03-15 17:25:23.905 075 15843.59 470.61 52589.56 88888.00 2024-03-15 17:25:24.405 075 15843.59 470.53 52589.58 88888.00 2024-03-15 17:25:24.905 075 15843.59 470.46 52589.57 88888.00 2024-03-15 17:25:25.405 075 15843.63 470.45 52589.51 88888.00 2024-03-15 17:25:25.905 075 15843.58 470.47 52589.50 88888.00 2024-03-15 17:25:26.405 075 15843.57 470.44 52589.54 88888.00 2024-03-15 17:25:26.905 075 15843.57 470.43 52589.60 88888.00 2024-03-15 17:25:27.405 075 15843.50 470.43 52589.56 88888.00 2024-03-15 17:25:27.906 075 15843.48 470.42 52589.56 88888.00 2024-03-15 17:25:28.406 075 15843.44 470.37 52589.50 88888.00 2024-03-15 17:25:28.906 075 15843.47 470.35 52589.46 88888.00 2024-03-15 17:25:29.406 075 15843.45 470.32 52589.43 88888.00 2024-03-15 17:25:29.906 075 15843.46 470.27 52589.37 88888.00 2024-03-15 17:25:30.406 075 15843.42 470.30 52589.38 88888.00 2024-03-15 17:25:30.906 075 15843.39 470.27 52589.35 88888.00 2024-03-15 17:25:31.406 075 15843.39 470.23 52589.30 88888.00 2024-03-15 17:25:31.906 075 15843.38 470.26 52589.29 88888.00 2024-03-15 17:25:32.406 075 15843.38 470.27 52589.26 88888.00 2024-03-15 17:25:32.906 075 15843.36 470.28 52589.20 88888.00 2024-03-15 17:25:33.406 075 15843.37 470.27 52589.24 88888.00 2024-03-15 17:25:33.906 075 15843.38 470.29 52589.24 88888.00 2024-03-15 17:25:34.906 075 15843.36 470.24 52589.22 88888.00 2024-03-15 17:25:35.406 075 15843.38 470.26 52589.20 88888.00 2024-03-15 17:25:35.906 075 15843.38 470.27 52589.17 88888.00 2024-03-15 17:25:36.406 075 15843.35 470.28 52589.17 88888.00 2024-03-15 17:25:36.906 075 15843.32 470.28 52589.13 88888.00 2024-03-15 17:25:37.406 075 15843.38 470.27 52589.16 88888.00 2024-03-15 17:25:37.906 075 15843.38 470.30 52589.13 88888.00 2024-03-15 17:25:38.406 075 15843.33 470.29 52589.11 88888.00 2024-03-15 17:25:38.906 075 15843.33 470.32 52589.12 88888.00 2024-03-15 17:25:39.406 075 15843.35 470.37 52589.08 88888.00 2024-03-15 17:25:39.906 075 15843.35 470.41 52589.10 88888.00 2024-03-15 17:25:40.406 075 15843.33 470.39 52589.02 88888.00 2024-03-15 17:25:40.906 075 15843.37 470.42 52589.07 88888.00 2024-03-15 17:25:41.406 075 15843.36 470.45 52589.10 88888.00 2024-03-15 17:25:41.906 075 15843.33 470.47 52589.04 88888.00 2024-03-15 17:25:42.906 075 15843.33 470.44 52589.04 88888.00 2024-03-15 17:25:43.406 075 15843.35 470.45 52589.00 88888.00 2024-03-15 17:25:43.906 075 15843.32 470.47 52588.94 88888.00 2024-03-15 17:25:44.406 075 15843.32 470.46 52588.95 88888.00 2024-03-15 17:25:44.906 075 15843.35 470.47 52588.99 88888.00 2024-03-15 17:25:45.406 075 15843.35 470.46 52589.02 88888.00 2024-03-15 17:25:45.906 075 15843.35 470.46 52588.97 88888.00 2024-03-15 17:25:46.406 075 15843.37 470.47 52588.98 88888.00 2024-03-15 17:25:46.906 075 15843.31 470.50 52588.94 88888.00 2024-03-15 17:25:47.406 075 15843.32 470.52 52588.96 88888.00 2024-03-15 17:25:47.906 075 15843.36 470.46 52588.96 88888.00 2024-03-15 17:25:48.406 075 15843.39 470.47 52588.96 88888.00 2024-03-15 17:25:48.906 075 15843.42 470.53 52588.91 88888.00 2024-03-15 17:25:49.406 075 15843.38 470.51 52588.92 88888.00 2024-03-15 17:25:49.906 075 15843.39 470.51 52588.92 88888.00 2024-03-15 17:25:50.406 075 15843.47 470.47 52588.86 88888.00 2024-03-15 17:25:50.906 075 15843.46 470.47 52588.84 88888.00 2024-03-15 17:25:51.406 075 15843.47 470.51 52588.82 88888.00 2024-03-15 17:25:51.906 075 15843.47 470.45 52588.89 88888.00 2024-03-15 17:25:52.906 075 15843.48 470.43 52588.86 88888.00 2024-03-15 17:25:53.406 075 15843.48 470.43 52588.90 88888.00 2024-03-15 17:25:53.906 075 15843.51 470.46 52588.87 88888.00 2024-03-15 17:25:54.406 075 15843.56 470.47 52588.87 88888.00 2024-03-15 17:25:54.906 075 15843.56 470.47 52588.86 88888.00 2024-03-15 17:25:55.406 075 15843.59 470.47 52588.84 88888.00 2024-03-15 17:25:55.906 075 15843.62 470.45 52588.84 88888.00 2024-03-15 17:25:56.406 075 15843.65 470.46 52588.83 88888.00 2024-03-15 17:25:56.906 075 15843.62 470.52 52588.83 88888.00 2024-03-15 17:25:57.406 075 15843.62 470.53 52588.80 88888.00 2024-03-15 17:25:57.906 075 15843.64 470.50 52588.77 88888.00 2024-03-15 17:25:58.406 075 15843.67 470.49 52588.75 88888.00 2024-03-15 17:25:58.906 075 15843.70 470.45 52588.78 88888.00 2024-03-15 17:25:59.406 075 15843.73 470.45 52588.78 88888.00 2024-03-15 17:25:59.906 075 15843.81 470.47 52588.81 88888.00 2024-03-15 17:26:00.406 075 15843.85 470.39 52588.82 88888.00 2024-03-15 17:26:00.906 075 15843.91 470.37 52588.84 88888.00 2024-03-15 17:26:01.406 075 15843.95 470.41 52588.82 88888.00 2024-03-15 17:26:01.906 075 15843.95 470.43 52588.77 88888.00 2024-03-15 17:26:02.406 075 15843.97 470.43 52588.75 88888.00 2024-03-15 17:26:02.906 075 15844.03 470.42 52588.79 88888.00 2024-03-15 17:26:03.406 075 15844.04 470.38 52588.75 88888.00 2024-03-15 17:26:03.906 075 15844.05 470.37 52588.74 88888.00 2024-03-15 17:26:04.906 075 15844.12 470.29 52588.78 88888.00 2024-03-15 17:26:05.406 075 15844.19 470.29 52588.75 88888.00 2024-03-15 17:26:05.906 075 15844.19 470.32 52588.77 88888.00 2024-03-15 17:26:06.406 075 15844.19 470.33 52588.81 88888.00 2024-03-15 17:26:06.906 075 15844.26 470.32 52588.81 88888.00 2024-03-15 17:26:07.406 075 15844.28 470.30 52588.80 88888.00 2024-03-15 17:26:07.906 075 15844.29 470.30 52588.80 88888.00 2024-03-15 17:26:08.406 075 15844.30 470.30 52588.82 88888.00 2024-03-15 17:26:08.906 075 15844.31 470.28 52588.81 88888.00 2024-03-15 17:26:09.406 075 15844.35 470.25 52588.77 88888.00 2024-03-15 17:26:09.906 075 15844.35 470.25 52588.80 88888.00 2024-03-15 17:26:10.406 075 15844.38 470.28 52588.75 88888.00 2024-03-15 17:26:10.906 075 15844.39 470.27 52588.73 88888.00 2024-03-15 17:26:11.406 075 15844.44 470.29 52588.77 88888.00 2024-03-15 17:26:11.906 075 15844.48 470.28 52588.74 88888.00 2024-03-15 17:26:12.406 075 15844.41 470.27 52588.70 88888.00 2024-03-15 17:26:12.906 075 15844.40 470.27 52588.68 88888.00 2024-03-15 17:26:13.406 075 15844.40 470.25 52588.69 88888.00 2024-03-15 17:26:13.906 075 15844.45 470.20 52588.72 88888.00 2024-03-15 17:26:14.406 075 15844.45 470.17 52588.78 88888.00 2024-03-15 17:26:14.906 075 15844.48 470.13 52588.83 88888.00 2024-03-15 17:26:15.406 075 15844.50 470.15 52588.82 88888.00 2024-03-15 17:26:15.906 075 15844.42 470.10 52588.83 88888.00 2024-03-15 17:26:16.406 075 15844.40 470.11 52588.81 88888.00 2024-03-15 17:26:16.906 075 15844.42 470.11 52588.80 88888.00 2024-03-15 17:26:17.406 075 15844.41 470.08 52588.83 88888.00 2024-03-15 17:26:17.906 075 15844.41 470.06 52588.81 88888.00 2024-03-15 17:26:18.406 075 15844.46 470.06 52588.88 88888.00 2024-03-15 17:26:18.906 075 15844.49 470.06 52588.89 88888.00 2024-03-15 17:26:19.406 075 15844.42 470.07 52588.81 88888.00 2024-03-15 17:26:19.906 075 15844.40 470.06 52588.78 88888.00 2024-03-15 17:26:20.406 075 15844.35 470.08 52588.79 88888.00 2024-03-15 17:26:20.906 075 15844.31 470.09 52588.80 88888.00 2024-03-15 17:26:21.406 075 15844.28 470.07 52588.82 88888.00 2024-03-15 17:26:21.906 075 15844.23 470.02 52588.90 88888.00 2024-03-15 17:26:22.406 075 15844.26 470.02 52588.93 88888.00 2024-03-15 17:26:22.906 075 15844.26 470.01 52588.94 88888.00 2024-03-15 17:26:23.406 075 15844.26 469.96 52588.94 88888.00 2024-03-15 17:26:23.906 075 15844.23 469.95 52588.92 88888.00 2024-03-15 17:26:24.406 075 15844.22 469.95 52588.96 88888.00 2024-03-15 17:26:24.906 075 15844.21 469.95 52588.99 88888.00 2024-03-15 17:26:25.406 075 15844.18 469.99 52588.96 88888.00 2024-03-15 17:26:25.906 075 15844.15 469.96 52588.91 88888.00 2024-03-15 17:26:26.406 075 15844.10 469.96 52588.90 88888.00 2024-03-15 17:26:26.906 075 15844.10 470.01 52588.91 88888.00 2024-03-15 17:26:27.406 075 15844.08 470.03 52588.86 88888.00 2024-03-15 17:26:27.906 075 15844.09 470.07 52588.91 88888.00 2024-03-15 17:26:28.406 075 15844.08 470.12 52588.84 88888.00 2024-03-15 17:26:28.906 075 15844.02 470.15 52588.83 88888.00 2024-03-15 17:26:29.406 075 15843.93 470.16 52588.82 88888.00 2024-03-15 17:26:29.906 075 15844.00 470.13 52588.84 88888.00 2024-03-15 17:26:30.406 075 15843.99 470.13 52588.84 88888.00 2024-03-15 17:26:30.906 075 15843.92 470.16 52588.84 88888.00 2024-03-15 17:26:31.406 075 15843.90 470.23 52588.84 88888.00 2024-03-15 17:26:31.906 075 15843.92 470.26 52588.82 88888.00 2024-03-15 17:26:32.406 075 15843.87 470.29 52588.81 88888.00 2024-03-15 17:26:32.906 075 15843.83 470.35 52588.79 88888.00 2024-03-15 17:26:33.406 075 15843.81 470.38 52588.79 88888.00 2024-03-15 17:26:33.906 075 15843.82 470.41 52588.77 88888.00 2024-03-15 17:26:34.406 075 15843.79 470.43 52588.72 88888.00 2024-03-15 17:26:34.906 075 15843.81 470.44 52588.69 88888.00 2024-03-15 17:26:35.406 075 15843.82 470.50 52588.76 88888.00 2024-03-15 17:26:35.906 075 15843.81 470.51 52588.80 88888.00 2024-03-15 17:26:36.406 075 15843.85 470.55 52588.82 88888.00 2024-03-15 17:26:36.906 075 15843.86 470.59 52588.77 88888.00 2024-03-15 17:26:37.406 075 15843.83 470.59 52588.75 88888.00 2024-03-15 17:26:37.906 075 15843.79 470.63 52588.75 88888.00 2024-03-15 17:26:38.406 075 15843.75 470.69 52588.75 88888.00 2024-03-15 17:26:38.906 075 15843.78 470.75 52588.73 88888.00 2024-03-15 17:26:39.406 075 15843.81 470.75 52588.73 88888.00 2024-03-15 17:26:39.906 075 15843.76 470.81 52588.74 88888.00 2024-03-15 17:26:40.406 075 15843.78 470.87 52588.71 88888.00 2024-03-15 17:26:40.906 075 15843.83 470.91 52588.72 88888.00 2024-03-15 17:26:41.406 075 15843.85 470.96 52588.73 88888.00 2024-03-15 17:26:41.906 075 15843.83 471.02 52588.74 88888.00 2024-03-15 17:26:42.406 075 15843.77 471.04 52588.75 88888.00 2024-03-15 17:26:42.906 075 15843.76 471.11 52588.75 88888.00 2024-03-15 17:26:43.406 075 15843.77 471.16 52588.72 88888.00 2024-03-15 17:26:43.906 075 15843.74 471.17 52588.75 88888.00 2024-03-15 17:26:44.406 075 15843.72 471.20 52588.74 88888.00 2024-03-15 17:26:44.906 075 15843.77 471.27 52588.67 88888.00 2024-03-15 17:26:45.406 075 15843.81 471.28 52588.67 88888.00 2024-03-15 17:26:45.906 075 15843.79 471.28 52588.72 88888.00 2024-03-15 17:26:46.406 075 15843.77 471.36 52588.73 88888.00 2024-03-15 17:26:46.906 075 15843.77 471.38 52588.74 88888.00 2024-03-15 17:26:47.406 075 15843.72 471.38 52588.73 88888.00 2024-03-15 17:26:47.906 075 15843.70 471.40 52588.74 88888.00 2024-03-15 17:26:48.406 075 15843.69 471.46 52588.76 88888.00 2024-03-15 17:26:48.906 075 15843.70 471.51 52588.76 88888.00 2024-03-15 17:26:49.406 075 15843.68 471.54 52588.81 88888.00 2024-03-15 17:26:49.906 075 15843.72 471.56 52588.84 88888.00 2024-03-15 17:26:50.406 075 15843.74 471.60 52588.89 88888.00 2024-03-15 17:26:50.906 075 15843.70 471.62 52588.89 88888.00 2024-03-15 17:26:51.406 075 15843.72 471.60 52588.87 88888.00 2024-03-15 17:26:51.906 075 15843.76 471.63 52588.86 88888.00 2024-03-15 17:26:52.406 075 15843.77 471.66 52588.92 88888.00 2024-03-15 17:26:52.906 075 15843.74 471.67 52588.94 88888.00 2024-03-15 17:26:53.406 075 15843.75 471.66 52588.92 88888.00 2024-03-15 17:26:53.906 075 15843.77 471.67 52588.92 88888.00 2024-03-15 17:26:54.406 075 15843.77 471.66 52588.99 88888.00 2024-03-15 17:26:54.906 075 15843.74 471.72 52588.98 88888.00 2024-03-15 17:26:55.406 075 15843.76 471.79 52588.95 88888.00 2024-03-15 17:26:55.906 075 15843.81 471.75 52588.96 88888.00 2024-03-15 17:26:56.406 075 15843.79 471.74 52588.97 88888.00 2024-03-15 17:26:56.906 075 15843.81 471.75 52589.01 88888.00 2024-03-15 17:26:57.406 075 15843.78 471.73 52589.02 88888.00 2024-03-15 17:26:57.906 075 15843.75 471.73 52589.04 88888.00 2024-03-15 17:26:58.406 075 15843.79 471.71 52589.01 88888.00 2024-03-15 17:26:58.906 075 15843.79 471.74 52588.99 88888.00 2024-03-15 17:26:59.406 075 15843.79 471.75 52588.99 88888.00 2024-03-15 17:26:59.906 075 15843.81 471.72 52589.02 88888.00 2024-03-15 17:27:00.406 075 15843.84 471.71 52589.06 88888.00 2024-03-15 17:27:00.906 075 15843.84 471.71 52589.08 88888.00 2024-03-15 17:27:01.406 075 15843.81 471.67 52589.14 88888.00 2024-03-15 17:27:01.906 075 15843.78 471.72 52589.15 88888.00 2024-03-15 17:27:02.406 075 15843.74 471.72 52589.10 88888.00 2024-03-15 17:27:02.906 075 15843.74 471.67 52589.18 88888.00 2024-03-15 17:27:03.406 075 15843.74 471.65 52589.14 88888.00 2024-03-15 17:27:03.906 075 15843.74 471.57 52589.17 88888.00 2024-03-15 17:27:04.406 075 15843.70 471.49 52589.23 88888.00 2024-03-15 17:27:04.906 075 15843.73 471.47 52589.22 88888.00 2024-03-15 17:27:05.406 075 15843.73 471.46 52589.26 88888.00 2024-03-15 17:27:05.906 075 15843.77 471.38 52589.24 88888.00 2024-03-15 17:27:06.406 075 15843.74 471.32 52589.26 88888.00 2024-03-15 17:27:06.906 075 15843.76 471.30 52589.28 88888.00 2024-03-15 17:27:07.406 075 15843.77 471.31 52589.29 88888.00 2024-03-15 17:27:07.906 075 15843.74 471.31 52589.32 88888.00 2024-03-15 17:27:08.406 075 15843.68 471.28 52589.32 88888.00 2024-03-15 17:27:08.906 075 15843.70 471.19 52589.30 88888.00 2024-03-15 17:27:09.406 075 15843.67 471.13 52589.32 88888.00 2024-03-15 17:27:09.906 075 15843.60 471.10 52589.32 88888.00 2024-03-15 17:27:10.406 075 15843.63 471.07 52589.32 88888.00 2024-03-15 17:27:10.906 075 15843.65 471.06 52589.30 88888.00 2024-03-15 17:27:11.406 075 15843.64 470.98 52589.31 88888.00 2024-03-15 17:27:11.906 075 15843.60 470.93 52589.34 88888.00 2024-03-15 17:27:12.406 075 15843.56 470.91 52589.35 88888.00 2024-03-15 17:27:12.906 075 15843.57 470.85 52589.33 88888.00 2024-03-15 17:27:13.406 075 15843.57 470.78 52589.35 88888.00 2024-03-15 17:27:13.906 075 15843.59 470.73 52589.35 88888.00 2024-03-15 17:27:14.406 075 15843.56 470.72 52589.33 88888.00 2024-03-15 17:27:14.906 075 15843.55 470.67 52589.31 88888.00 2024-03-15 17:27:15.406 075 15843.56 470.63 52589.32 88888.00 2024-03-15 17:27:16.406 075 15843.55 470.60 52589.34 88888.00 2024-03-15 17:27:16.906 075 15843.51 470.56 52589.35 88888.00 2024-03-15 17:27:17.406 075 15843.54 470.55 52589.33 88888.00 2024-03-15 17:27:17.906 075 15843.51 470.51 52589.32 88888.00 2024-03-15 17:27:18.406 075 15843.48 470.51 52589.31 88888.00 2024-03-15 17:27:18.906 075 15843.47 470.49 52589.32 88888.00 2024-03-15 17:27:19.406 075 15843.49 470.45 52589.33 88888.00 2024-03-15 17:27:19.906 075 15843.48 470.41 52589.29 88888.00 2024-03-15 17:27:20.406 075 15843.51 470.42 52589.24 88888.00 2024-03-15 17:27:20.906 075 15843.48 470.38 52589.24 88888.00 2024-03-15 17:27:21.406 075 15843.48 470.36 52589.27 88888.00 2024-03-15 17:27:21.906 075 15843.46 470.34 52589.24 88888.00 2024-03-15 17:27:22.406 075 15843.47 470.37 52589.23 88888.00 2024-03-15 17:27:22.906 075 15843.51 470.36 52589.27 88888.00 2024-03-15 17:27:23.406 075 15843.49 470.34 52589.32 88888.00 2024-03-15 17:27:23.906 075 15843.45 470.34 52589.33 88888.00 2024-03-15 17:27:24.406 075 15843.44 470.32 52589.29 88888.00 2024-03-15 17:27:24.906 075 15843.42 470.37 52589.27 88888.00 2024-03-15 17:27:25.406 075 15843.47 470.38 52589.30 88888.00 2024-03-15 17:27:26.406 075 15843.50 470.36 52589.20 88888.00 2024-03-15 17:27:26.906 075 15843.45 470.37 52589.17 88888.00 2024-03-15 17:27:27.406 075 15843.45 470.38 52589.21 88888.00 2024-03-15 17:27:27.906 075 15843.47 470.41 52589.21 88888.00 2024-03-15 17:27:28.406 075 15843.47 470.41 52589.20 88888.00 2024-03-15 17:27:28.906 075 15843.40 470.45 52589.16 88888.00 2024-03-15 17:27:29.406 075 15843.47 470.47 52589.15 88888.00 2024-03-15 17:27:29.906 075 15843.49 470.44 52589.17 88888.00 2024-03-15 17:27:30.406 075 15843.51 470.46 52589.17 88888.00 2024-03-15 17:27:30.906 075 15843.49 470.50 52589.16 88888.00 2024-03-15 17:27:31.406 075 15843.42 470.52 52589.18 88888.00 2024-03-15 17:27:31.906 075 15843.45 470.56 52589.20 88888.00 2024-03-15 17:27:32.406 075 15843.46 470.61 52589.16 88888.00 2024-03-15 17:27:32.906 075 15843.41 470.63 52589.16 88888.00 2024-03-15 17:27:33.406 075 15843.36 470.65 52589.21 88888.00 2024-03-15 17:27:33.906 075 15843.40 470.67 52589.17 88888.00 2024-03-15 17:27:34.406 075 15843.37 470.65 52589.13 88888.00 2024-03-15 17:27:34.906 075 15843.32 470.67 52589.15 88888.00 2024-03-15 17:27:35.406 075 15843.37 470.70 52589.18 88888.00 2024-03-15 17:27:35.906 075 15843.40 470.72 52589.22 88888.00 2024-03-15 17:27:36.406 075 15843.42 470.79 52589.23 88888.00 2024-03-15 17:27:36.906 075 15843.35 470.80 52589.21 88888.00 2024-03-15 17:27:37.406 075 15843.36 470.85 52589.22 88888.00 2024-03-15 17:27:37.906 075 15843.37 470.88 52589.26 88888.00 2024-03-15 17:27:38.406 075 15843.42 470.86 52589.18 88888.00 2024-03-15 17:27:38.906 075 15843.38 470.88 52589.20 88888.00 2024-03-15 17:27:39.406 075 15843.31 470.93 52589.16 88888.00 2024-03-15 17:27:39.906 075 15843.27 470.94 52589.19 88888.00 2024-03-15 17:27:40.406 075 15843.26 470.95 52589.21 88888.00 2024-03-15 17:27:40.906 075 15843.22 470.99 52589.18 88888.00 2024-03-15 17:27:41.406 075 15843.21 471.03 52589.20 88888.00 2024-03-15 17:27:41.906 075 15843.21 471.03 52589.19 88888.00 2024-03-15 17:27:42.406 075 15843.22 471.05 52589.20 88888.00 2024-03-15 17:27:42.906 075 15843.19 471.07 52589.16 88888.00 2024-03-15 17:27:43.406 075 15843.14 471.08 52589.16 88888.00 2024-03-15 17:27:43.906 075 15843.12 471.10 52589.16 88888.00 2024-03-15 17:27:44.406 075 15843.13 471.13 52589.16 88888.00 2024-03-15 17:27:44.906 075 15843.14 471.11 52589.18 88888.00 2024-03-15 17:27:45.406 075 15843.13 471.13 52589.16 88888.00 2024-03-15 17:27:45.906 075 15843.13 471.11 52589.17 88888.00 2024-03-15 17:27:46.406 075 15843.15 471.11 52589.15 88888.00 2024-03-15 17:27:46.906 075 15843.18 471.16 52589.21 88888.00 2024-03-15 17:27:47.406 075 15843.14 471.17 52589.26 88888.00 2024-03-15 17:27:47.906 075 15843.15 471.19 52589.27 88888.00 2024-03-15 17:27:48.406 075 15843.18 471.22 52589.23 88888.00 2024-03-15 17:27:48.906 075 15843.22 471.22 52589.17 88888.00 2024-03-15 17:27:49.406 075 15843.20 471.21 52589.16 88888.00 2024-03-15 17:27:49.906 075 15843.14 471.20 52589.14 88888.00 2024-03-15 17:27:50.406 075 15843.14 471.21 52589.17 88888.00 2024-03-15 17:27:50.906 075 15843.17 471.25 52589.18 88888.00 2024-03-15 17:27:51.406 075 15843.12 471.22 52589.16 88888.00 2024-03-15 17:27:51.906 075 15843.11 471.22 52589.19 88888.00 2024-03-15 17:27:52.406 075 15843.14 471.28 52589.21 88888.00 2024-03-15 17:27:52.906 075 15843.12 471.29 52589.20 88888.00 2024-03-15 17:27:53.406 075 15843.11 471.33 52589.17 88888.00 2024-03-15 17:27:53.906 075 15843.14 471.38 52589.16 88888.00 2024-03-15 17:27:54.406 075 15843.15 471.37 52589.19 88888.00 2024-03-15 17:27:54.906 075 15843.14 471.39 52589.20 88888.00 2024-03-15 17:27:55.406 075 15843.15 471.44 52589.20 88888.00 2024-03-15 17:27:55.906 075 15843.14 471.47 52589.19 88888.00 2024-03-15 17:27:56.406 075 15843.13 471.47 52589.18 88888.00 2024-03-15 17:27:56.906 075 15843.17 471.51 52589.15 88888.00 2024-03-15 17:27:57.406 075 15843.14 471.56 52589.14 88888.00 2024-03-15 17:27:57.906 075 15843.18 471.55 52589.21 88888.00 2024-03-15 17:27:58.406 075 15843.19 471.56 52589.20 88888.00 2024-03-15 17:27:58.906 075 15843.17 471.58 52589.20 88888.00 2024-03-15 17:27:59.406 075 15843.11 471.63 52589.18 88888.00 2024-03-15 17:27:59.906 075 15843.13 471.63 52589.19 88888.00 2024-03-15 17:28:00.406 075 15843.15 471.67 52589.26 88888.00 2024-03-15 17:28:00.906 075 15843.13 471.71 52589.23 88888.00 2024-03-15 17:28:01.406 075 15843.17 471.70 52589.22 88888.00 2024-03-15 17:28:01.906 075 15843.13 471.65 52589.23 88888.00 2024-03-15 17:28:02.406 075 15843.06 471.64 52589.27 88888.00 2024-03-15 17:28:02.906 075 15843.04 471.68 52589.32 88888.00 2024-03-15 17:28:03.406 075 15843.04 471.68 52589.35 88888.00 2024-03-15 17:28:03.906 075 15843.10 471.65 52589.31 88888.00 2024-03-15 17:28:04.406 075 15843.09 471.64 52589.30 88888.00 2024-03-15 17:28:04.906 075 15843.05 471.67 52589.34 88888.00 2024-03-15 17:28:05.406 075 15843.08 471.72 52589.36 88888.00 2024-03-15 17:28:05.906 075 15843.12 471.75 52589.29 88888.00 2024-03-15 17:28:06.406 075 15843.11 471.73 52589.30 88888.00 2024-03-15 17:28:06.906 075 15843.04 471.68 52589.28 88888.00 2024-03-15 17:28:07.406 075 15842.99 471.66 52589.23 88888.00 2024-03-15 17:28:07.906 075 15842.94 471.66 52589.26 88888.00 2024-03-15 17:28:08.406 075 15843.00 471.67 52589.28 88888.00 2024-03-15 17:28:08.906 075 15843.03 471.70 52589.31 88888.00 2024-03-15 17:28:09.406 075 15843.04 471.66 52589.30 88888.00 2024-03-15 17:28:09.906 075 15843.05 471.65 52589.31 88888.00 2024-03-15 17:28:10.406 075 15843.02 471.65 52589.27 88888.00 2024-03-15 17:28:10.906 075 15843.01 471.62 52589.22 88888.00 2024-03-15 17:28:11.406 075 15842.96 471.57 52589.16 88888.00 2024-03-15 17:28:11.906 075 15842.99 471.57 52589.18 88888.00 2024-03-15 17:28:12.406 075 15842.99 471.59 52589.19 88888.00 2024-03-15 17:28:12.906 075 15843.00 471.58 52589.22 88888.00 2024-03-15 17:28:13.406 075 15843.03 471.56 52589.21 88888.00 2024-03-15 17:28:13.906 075 15843.02 471.55 52589.22 88888.00 2024-03-15 17:28:14.406 075 15843.03 471.55 52589.20 88888.00 2024-03-15 17:28:14.906 075 15843.04 471.50 52589.16 88888.00 2024-03-15 17:28:15.406 075 15843.05 471.46 52589.17 88888.00 2024-03-15 17:28:15.906 075 15843.06 471.47 52589.21 88888.00 2024-03-15 17:28:16.406 075 15843.11 471.53 52589.24 88888.00 2024-03-15 17:28:16.906 075 15843.10 471.51 52589.21 88888.00 2024-03-15 17:28:17.406 075 15843.14 471.47 52589.30 88888.00 2024-03-15 17:28:17.906 075 15843.14 471.42 52589.33 88888.00 2024-03-15 17:28:18.406 075 15843.17 471.45 52589.27 88888.00 2024-03-15 17:28:18.906 075 15843.15 471.45 52589.23 88888.00 2024-03-15 17:28:19.406 075 15843.19 471.40 52589.20 88888.00 2024-03-15 17:28:19.906 075 15843.20 471.40 52589.22 88888.00 2024-03-15 17:28:20.406 075 15843.21 471.41 52589.22 88888.00 2024-03-15 17:28:20.906 075 15843.23 471.42 52589.19 88888.00 2024-03-15 17:28:21.406 075 15843.28 471.45 52589.23 88888.00 2024-03-15 17:28:21.906 075 15843.30 471.40 52589.16 88888.00 2024-03-15 17:28:22.406 075 15843.30 471.40 52589.15 88888.00 2024-03-15 17:28:22.906 075 15843.31 471.42 52589.15 88888.00 2024-03-15 17:28:23.406 075 15843.37 471.42 52589.13 88888.00 2024-03-15 17:28:23.906 075 15843.42 471.40 52589.16 88888.00 2024-03-15 17:28:24.406 075 15843.44 471.33 52589.20 88888.00 2024-03-15 17:28:24.906 075 15843.40 471.34 52589.18 88888.00 2024-03-15 17:28:25.406 075 15843.42 471.38 52589.12 88888.00 2024-03-15 17:28:25.906 075 15843.45 471.36 52589.09 88888.00 2024-03-15 17:28:26.406 075 15843.47 471.39 52589.08 88888.00 2024-03-15 17:28:26.906 075 15843.50 471.44 52589.09 88888.00 2024-03-15 17:28:27.406 075 15843.53 471.39 52589.13 88888.00 2024-03-15 17:28:27.906 075 15843.57 471.39 52589.09 88888.00 2024-03-15 17:28:28.406 075 15843.59 471.42 52589.10 88888.00 2024-03-15 17:28:28.906 075 15843.60 471.47 52589.10 88888.00 2024-03-15 17:28:29.406 075 15843.64 471.44 52589.03 88888.00 2024-03-15 17:28:29.906 075 15843.64 471.41 52589.03 88888.00 2024-03-15 17:28:30.406 075 15843.65 471.41 52589.03 88888.00 2024-03-15 17:28:30.906 075 15843.72 471.44 52589.03 88888.00 2024-03-15 17:28:31.406 075 15843.76 471.44 52589.00 88888.00 2024-03-15 17:28:31.906 075 15843.78 471.40 52589.00 88888.00 2024-03-15 17:28:32.406 075 15843.78 471.40 52588.94 88888.00 2024-03-15 17:28:32.906 075 15843.76 471.45 52588.92 88888.00 2024-03-15 17:28:33.406 075 15843.78 471.49 52588.94 88888.00 2024-03-15 17:28:33.906 075 15843.83 471.50 52588.93 88888.00 2024-03-15 17:28:34.406 075 15843.83 471.50 52588.99 88888.00 2024-03-15 17:28:34.906 075 15843.85 471.50 52589.01 88888.00 2024-03-15 17:28:35.406 075 15843.88 471.51 52589.01 88888.00 2024-03-15 17:28:35.906 075 15843.87 471.54 52588.99 88888.00 2024-03-15 17:28:36.406 075 15843.92 471.55 52588.99 88888.00 2024-03-15 17:28:36.906 075 15843.92 471.54 52588.99 88888.00 2024-03-15 17:28:37.406 075 15843.90 471.54 52588.94 88888.00 2024-03-15 17:28:37.906 075 15843.91 471.53 52588.94 88888.00 2024-03-15 17:28:38.406 075 15843.95 471.47 52588.94 88888.00 2024-03-15 17:28:38.906 075 15843.94 471.44 52588.91 88888.00 2024-03-15 17:28:39.406 075 15843.93 471.41 52588.90 88888.00 2024-03-15 17:28:39.906 075 15843.94 471.47 52588.89 88888.00 2024-03-15 17:28:40.406 075 15843.97 471.51 52588.88 88888.00 2024-03-15 17:28:40.906 075 15844.01 471.51 52588.89 88888.00 2024-03-15 17:28:41.406 075 15844.02 471.47 52588.89 88888.00 2024-03-15 17:28:41.906 075 15844.09 471.46 52588.86 88888.00 2024-03-15 17:28:42.406 075 15844.09 471.47 52588.87 88888.00 2024-03-15 17:28:42.906 075 15844.09 471.48 52588.89 88888.00 2024-03-15 17:28:43.406 075 15844.08 471.47 52588.90 88888.00 2024-03-15 17:28:43.906 075 15844.03 471.46 52588.93 88888.00 2024-03-15 17:28:44.406 075 15844.06 471.45 52588.88 88888.00 2024-03-15 17:28:44.906 075 15844.09 471.44 52588.87 88888.00 2024-03-15 17:28:45.406 075 15844.04 471.42 52588.86 88888.00 2024-03-15 17:28:45.906 075 15844.06 471.44 52588.86 88888.00 2024-03-15 17:28:46.406 075 15844.06 471.45 52588.86 88888.00 2024-03-15 17:28:46.906 075 15844.02 471.44 52588.80 88888.00 2024-03-15 17:28:47.406 075 15844.01 471.40 52588.77 88888.00 2024-03-15 17:28:47.906 075 15843.97 471.39 52588.78 88888.00 2024-03-15 17:28:48.406 075 15843.93 471.45 52588.77 88888.00 2024-03-15 17:28:48.906 075 15843.95 471.46 52588.71 88888.00 2024-03-15 17:28:49.406 075 15843.95 471.45 52588.68 88888.00 2024-03-15 17:28:49.906 075 15843.88 471.47 52588.70 88888.00 2024-03-15 17:28:50.406 075 15843.90 471.42 52588.76 88888.00 2024-03-15 17:28:50.906 075 15843.92 471.40 52588.74 88888.00 2024-03-15 17:28:51.406 075 15843.91 471.40 52588.73 88888.00 2024-03-15 17:28:51.906 075 15843.95 471.42 52588.72 88888.00 2024-03-15 17:28:52.406 075 15843.99 471.45 52588.72 88888.00 2024-03-15 17:28:52.906 075 15843.99 471.45 52588.70 88888.00 2024-03-15 17:28:53.406 075 15843.99 471.44 52588.67 88888.00 2024-03-15 17:28:53.906 075 15844.04 471.40 52588.68 88888.00 2024-03-15 17:28:54.406 075 15844.01 471.41 52588.72 88888.00 2024-03-15 17:28:54.906 075 15844.02 471.42 52588.69 88888.00 2024-03-15 17:28:55.406 075 15844.01 471.45 52588.67 88888.00 2024-03-15 17:28:55.906 075 15844.01 471.45 52588.67 88888.00 2024-03-15 17:28:56.406 075 15843.96 471.44 52588.63 88888.00 2024-03-15 17:28:56.906 075 15843.99 471.44 52588.60 88888.00 2024-03-15 17:28:57.906 075 15844.01 471.41 52588.65 88888.00 2024-03-15 17:28:58.406 075 15844.01 471.41 52588.60 88888.00 2024-03-15 17:28:58.906 075 15844.08 471.41 52588.60 88888.00 2024-03-15 17:28:59.406 075 15844.09 471.42 52588.55 88888.00 2024-03-15 17:28:59.906 075 15844.12 471.44 52588.54 88888.00 2024-03-15 17:29:00.406 075 15844.14 471.42 52588.52 88888.00 2024-03-15 17:29:00.906 075 15844.18 471.42 52588.55 88888.00 2024-03-15 17:29:01.406 075 15844.22 471.47 52588.57 88888.00 2024-03-15 17:29:01.906 075 15844.21 471.49 52588.52 88888.00 2024-03-15 17:29:02.406 075 15844.19 471.48 52588.53 88888.00 2024-03-15 17:29:02.906 075 15844.20 471.47 52588.54 88888.00 2024-03-15 17:29:03.406 075 15844.18 471.48 52588.51 88888.00 2024-03-15 17:29:03.906 075 15844.20 471.48 52588.46 88888.00 2024-03-15 17:29:04.406 075 15844.22 471.45 52588.45 88888.00 2024-03-15 17:29:04.906 075 15844.23 471.47 52588.47 88888.00 2024-03-15 17:29:05.906 075 15844.28 471.44 52588.42 88888.00 2024-03-15 17:29:06.406 075 15844.31 471.39 52588.45 88888.00 2024-03-15 17:29:06.906 075 15844.32 471.45 52588.47 88888.00 2024-03-15 17:29:07.906 075 15844.29 471.45 52588.48 88888.00 2024-03-15 17:29:08.406 075 15844.33 471.45 52588.48 88888.00 2024-03-15 17:29:08.906 075 15844.31 471.47 52588.48 88888.00 2024-03-15 17:29:09.406 075 15844.28 471.48 52588.46 88888.00 2024-03-15 17:29:09.906 075 15844.30 471.48 52588.41 88888.00 2024-03-15 17:29:10.406 075 15844.32 471.46 52588.35 88888.00 2024-03-15 17:29:10.906 075 15844.35 471.47 52588.35 88888.00 2024-03-15 17:29:11.406 075 15844.35 471.51 52588.32 88888.00 2024-03-15 17:29:11.906 075 15844.37 471.51 52588.34 88888.00 2024-03-15 17:29:12.406 075 15844.42 471.47 52588.36 88888.00 2024-03-15 17:29:12.906 075 15844.40 471.47 52588.34 88888.00 2024-03-15 17:29:13.406 075 15844.42 471.48 52588.42 88888.00 2024-03-15 17:29:13.906 075 15844.46 471.48 52588.41 88888.00 2024-03-15 17:29:14.406 075 15844.53 471.49 52588.40 88888.00 2024-03-15 17:29:14.906 075 15844.54 471.48 52588.39 88888.00 2024-03-15 17:29:15.406 075 15844.55 471.48 52588.40 88888.00 2024-03-15 17:29:15.906 075 15844.54 471.44 52588.39 88888.00 2024-03-15 17:29:16.406 075 15844.51 471.45 52588.36 88888.00 2024-03-15 17:29:16.906 075 15844.54 471.46 52588.32 88888.00 2024-03-15 17:29:17.406 075 15844.60 471.45 52588.35 88888.00 2024-03-15 17:29:17.906 075 15844.62 471.40 52588.36 88888.00 2024-03-15 17:29:18.406 075 15844.59 471.47 52588.36 88888.00 2024-03-15 17:29:18.906 075 15844.58 471.48 52588.35 88888.00 2024-03-15 17:29:19.406 075 15844.64 471.48 52588.33 88888.00 2024-03-15 17:29:19.906 075 15844.68 471.46 52588.28 88888.00 2024-03-15 17:29:20.406 075 15844.68 471.47 52588.29 88888.00 2024-03-15 17:29:20.906 075 15844.71 471.46 52588.31 88888.00 2024-03-15 17:29:21.406 075 15844.75 471.46 52588.25 88888.00 2024-03-15 17:29:21.906 075 15844.78 471.47 52588.26 88888.00 2024-03-15 17:29:22.406 075 15844.82 471.42 52588.27 88888.00 2024-03-15 17:29:22.906 075 15844.81 471.39 52588.29 88888.00 2024-03-15 17:29:23.406 075 15844.83 471.42 52588.29 88888.00 2024-03-15 17:29:23.906 075 15844.86 471.42 52588.27 88888.00 2024-03-15 17:29:24.406 075 15844.86 471.41 52588.20 88888.00 2024-03-15 17:29:24.906 075 15844.89 471.45 52588.23 88888.00 2024-03-15 17:29:25.406 075 15844.91 471.46 52588.25 88888.00 2024-03-15 17:29:25.906 075 15844.90 471.42 52588.26 88888.00 2024-03-15 17:29:26.406 075 15844.93 471.44 52588.25 88888.00 2024-03-15 17:29:26.906 075 15844.99 471.47 52588.28 88888.00 2024-03-15 17:29:27.406 075 15844.96 471.47 52588.30 88888.00 2024-03-15 17:29:27.906 075 15844.93 471.44 52588.34 88888.00 2024-03-15 17:29:28.406 075 15844.95 471.42 52588.31 88888.00 2024-03-15 17:29:28.906 075 15844.99 471.40 52588.33 88888.00 2024-03-15 17:29:29.406 075 15844.99 471.39 52588.31 88888.00 2024-03-15 17:29:29.906 075 15844.94 471.39 52588.30 88888.00 2024-03-15 17:29:30.406 075 15844.92 471.39 52588.27 88888.00 2024-03-15 17:29:30.906 075 15844.84 471.42 52588.26 88888.00 2024-03-15 17:29:31.406 075 15844.90 471.44 52588.23 88888.00 2024-03-15 17:29:31.906 075 15844.93 471.39 52588.25 88888.00 2024-03-15 17:29:32.406 075 15844.91 471.36 52588.21 88888.00 2024-03-15 17:29:32.906 075 15844.93 471.36 52588.25 88888.00 2024-03-15 17:29:33.406 075 15844.94 471.38 52588.29 88888.00 2024-03-15 17:29:33.906 075 15844.95 471.38 52588.31 88888.00 2024-03-15 17:29:34.406 075 15844.91 471.42 52588.25 88888.00 2024-03-15 17:29:34.906 075 15844.89 471.45 52588.27 88888.00 2024-03-15 17:29:35.406 075 15844.89 471.40 52588.30 88888.00 2024-03-15 17:29:35.906 075 15844.87 471.38 52588.29 88888.00 2024-03-15 17:29:36.406 075 15844.86 471.44 52588.29 88888.00 2024-03-15 17:29:36.906 075 15844.80 471.45 52588.28 88888.00 2024-03-15 17:29:37.406 075 15844.81 471.45 52588.28 88888.00 2024-03-15 17:29:37.906 075 15844.84 471.39 52588.35 88888.00 2024-03-15 17:29:38.406 075 15844.83 471.38 52588.37 88888.00 2024-03-15 17:29:38.906 075 15844.82 471.40 52588.35 88888.00 2024-03-15 17:29:39.406 075 15844.80 471.39 52588.37 88888.00 2024-03-15 17:29:39.906 075 15844.80 471.39 52588.39 88888.00 2024-03-15 17:29:40.406 075 15844.80 471.44 52588.39 88888.00 2024-03-15 17:29:40.906 075 15844.74 471.47 52588.38 88888.00 2024-03-15 17:29:41.406 075 15844.74 471.46 52588.39 88888.00 2024-03-15 17:29:41.906 075 15844.81 471.39 52588.40 88888.00 2024-03-15 17:29:42.406 075 15844.83 471.41 52588.40 88888.00 2024-03-15 17:29:42.906 075 15844.82 471.47 52588.41 88888.00 2024-03-15 17:29:43.406 075 15844.81 471.50 52588.41 88888.00 2024-03-15 17:29:43.906 075 15844.81 471.51 52588.41 88888.00 2024-03-15 17:29:44.406 075 15844.76 471.49 52588.41 88888.00 2024-03-15 17:29:44.906 075 15844.78 471.54 52588.39 88888.00 2024-03-15 17:29:45.406 075 15844.77 471.55 52588.37 88888.00 2024-03-15 17:29:45.906 075 15844.81 471.54 52588.35 88888.00 2024-03-15 17:29:46.406 075 15844.77 471.56 52588.34 88888.00 2024-03-15 17:29:46.906 075 15844.77 471.63 52588.35 88888.00 2024-03-15 17:29:47.406 075 15844.85 471.64 52588.37 88888.00 2024-03-15 17:29:47.906 075 15844.90 471.68 52588.36 88888.00 2024-03-15 17:29:48.406 075 15844.95 471.74 52588.34 88888.00 2024-03-15 17:29:49.406 075 15844.98 471.70 52588.36 88888.00 2024-03-15 17:29:49.906 075 15844.95 471.67 52588.37 88888.00 2024-03-15 17:29:50.406 075 15844.99 471.72 52588.39 88888.00 2024-03-15 17:29:50.906 075 15845.04 471.74 52588.35 88888.00 2024-03-15 17:29:51.406 075 15845.09 471.74 52588.33 88888.00 2024-03-15 17:29:51.906 075 15845.10 471.73 52588.37 88888.00 2024-03-15 17:29:52.406 075 15845.16 471.74 52588.37 88888.00 2024-03-15 17:29:52.906 075 15845.23 471.76 52588.35 88888.00 2024-03-15 17:29:53.406 075 15845.29 471.74 52588.28 88888.00 2024-03-15 17:29:53.906 075 15845.36 471.75 52588.26 88888.00 2024-03-15 17:29:54.407 075 15845.40 471.76 52588.27 88888.00 2024-03-15 17:29:54.907 075 15845.41 471.76 52588.33 88888.00 2024-03-15 17:29:55.407 075 15845.41 471.75 52588.32 88888.00 2024-03-15 17:29:55.907 075 15845.40 471.74 52588.36 88888.00 2024-03-15 17:29:56.407 075 15845.40 471.76 52588.32 88888.00 2024-03-15 17:29:56.907 075 15845.44 471.75 52588.28 88888.00 2024-03-15 17:29:57.407 075 15845.45 471.80 52588.33 88888.00 2024-03-15 17:29:57.907 075 15845.50 471.80 52588.34 88888.00 2024-03-15 17:29:58.407 075 15845.58 471.83 52588.30 88888.00 2024-03-15 17:29:59.407 075 15845.61 471.81 52588.36 88888.00 2024-03-15 17:29:59.907 075 15845.64 471.84 52588.37 88888.00 2024-03-15 17:30:00.407 075 15845.70 471.85 52588.42 88888.00 2024-03-15 17:30:00.907 075 15845.76 471.85 52588.45 88888.00 2024-03-15 17:30:01.407 075 15845.74 471.83 52588.46 88888.00 2024-03-15 17:30:01.907 075 15845.80 471.82 52588.47 88888.00 2024-03-15 17:30:02.407 075 15845.75 471.79 52588.45 88888.00 2024-03-15 17:30:02.907 075 15845.76 471.79 52588.46 88888.00 2024-03-15 17:30:03.407 075 15845.75 471.74 52588.40 88888.00 2024-03-15 17:30:03.907 075 15845.71 471.76 52588.39 88888.00 2024-03-15 17:30:04.407 075 15845.74 471.79 52588.46 88888.00 2024-03-15 17:30:04.907 075 15845.80 471.77 52588.49 88888.00 2024-03-15 17:30:05.407 075 15845.83 471.72 52588.48 88888.00 2024-03-15 17:30:05.907 075 15845.87 471.68 52588.50 88888.00 2024-03-15 17:30:06.407 075 15845.82 471.68 52588.50 88888.00 2024-03-15 17:30:06.907 075 15845.79 471.70 52588.53 88888.00 2024-03-15 17:30:07.407 075 15845.80 471.65 52588.53 88888.00 2024-03-15 17:30:07.907 075 15845.77 471.62 52588.51 88888.00 2024-03-15 17:30:08.407 075 15845.76 471.62 52588.53 88888.00 2024-03-15 17:30:09.407 075 15845.71 471.57 52588.59 88888.00 2024-03-15 17:30:09.907 075 15845.65 471.55 52588.57 88888.00 2024-03-15 17:30:10.407 075 15845.64 471.56 52588.52 88888.00 2024-03-15 17:30:10.907 075 15845.63 471.53 52588.61 88888.00 2024-03-15 17:30:11.407 075 15845.57 471.48 52588.62 88888.00 2024-03-15 17:30:11.907 075 15845.57 471.45 52588.66 88888.00 2024-03-15 17:30:12.407 075 15845.56 471.40 52588.62 88888.00 2024-03-15 17:30:12.907 075 15845.49 471.36 52588.66 88888.00 2024-03-15 17:30:13.407 075 15845.46 471.33 52588.72 88888.00 2024-03-15 17:30:13.907 075 15845.41 471.36 52588.71 88888.00 2024-03-15 17:30:14.407 075 15845.40 471.34 52588.68 88888.00 2024-03-15 17:30:14.907 075 15845.36 471.31 52588.69 88888.00 2024-03-15 17:30:15.407 075 15845.31 471.28 52588.71 88888.00 2024-03-15 17:30:15.907 075 15845.30 471.25 52588.73 88888.00 2024-03-15 17:30:16.407 075 15845.27 471.28 52588.77 88888.00 2024-03-15 17:30:16.907 075 15845.21 471.24 52588.77 88888.00 2024-03-15 17:30:17.407 075 15845.17 471.20 52588.69 88888.00 2024-03-15 17:30:17.907 075 15845.08 471.17 52588.74 88888.00 2024-03-15 17:30:18.407 075 15845.08 471.19 52588.78 88888.00 2024-03-15 17:30:18.907 075 15845.05 471.20 52588.81 88888.00 2024-03-15 17:30:19.407 075 15845.02 471.15 52588.86 88888.00 2024-03-15 17:30:19.907 075 15844.96 471.08 52588.84 88888.00 2024-03-15 17:30:20.407 075 15844.87 471.11 52588.82 88888.00 2024-03-15 17:30:20.907 075 15844.89 471.15 52588.79 88888.00 2024-03-15 17:30:21.407 075 15844.85 471.10 52588.81 88888.00 2024-03-15 17:30:21.907 075 15844.80 471.06 52588.83 88888.00 2024-03-15 17:30:22.407 075 15844.78 471.10 52588.83 88888.00 2024-03-15 17:30:22.907 075 15844.78 471.05 52588.80 88888.00 2024-03-15 17:30:23.407 075 15844.74 471.05 52588.82 88888.00 2024-03-15 17:30:23.907 075 15844.76 471.07 52588.82 88888.00 2024-03-15 17:30:24.407 075 15844.74 471.08 52588.84 88888.00 2024-03-15 17:30:24.907 075 15844.72 471.10 52588.84 88888.00 2024-03-15 17:30:25.407 075 15844.77 471.13 52588.84 88888.00 2024-03-15 17:30:25.907 075 15844.78 471.16 52588.81 88888.00 2024-03-15 17:30:26.407 075 15844.77 471.13 52588.79 88888.00 2024-03-15 17:30:26.907 075 15844.73 471.13 52588.82 88888.00 2024-03-15 17:30:27.407 075 15844.76 471.11 52588.83 88888.00 2024-03-15 17:30:27.907 075 15844.76 471.13 52588.80 88888.00 2024-03-15 17:30:28.407 075 15844.76 471.16 52588.75 88888.00 2024-03-15 17:30:28.907 075 15844.75 471.17 52588.69 88888.00 2024-03-15 17:30:29.407 075 15844.83 471.24 52588.70 88888.00 2024-03-15 17:30:29.907 075 15844.80 471.29 52588.73 88888.00 2024-03-15 17:30:30.407 075 15844.82 471.30 52588.72 88888.00 2024-03-15 17:30:30.907 075 15844.86 471.31 52588.72 88888.00 2024-03-15 17:30:31.407 075 15844.90 471.33 52588.74 88888.00 2024-03-15 17:30:31.907 075 15844.92 471.37 52588.69 88888.00 2024-03-15 17:30:32.407 075 15844.91 471.37 52588.65 88888.00 2024-03-15 17:30:32.907 075 15844.91 471.40 52588.63 88888.00 2024-03-15 17:30:33.407 075 15844.95 471.46 52588.67 88888.00 2024-03-15 17:30:33.907 075 15845.00 471.47 52588.72 88888.00 2024-03-15 17:30:34.407 075 15845.07 471.47 52588.72 88888.00 2024-03-15 17:30:34.907 075 15845.03 471.53 52588.71 88888.00 2024-03-15 17:30:35.407 075 15845.07 471.55 52588.69 88888.00 2024-03-15 17:30:35.907 075 15845.05 471.51 52588.70 88888.00 2024-03-15 17:30:36.407 075 15845.10 471.53 52588.70 88888.00 2024-03-15 17:30:36.907 075 15845.11 471.55 52588.66 88888.00 2024-03-15 17:30:37.407 075 15845.19 471.54 52588.65 88888.00 2024-03-15 17:30:37.907 075 15845.21 471.57 52588.65 88888.00 2024-03-15 17:30:38.407 075 15845.23 471.59 52588.60 88888.00 2024-03-15 17:30:38.907 075 15845.23 471.59 52588.58 88888.00 2024-03-15 17:30:39.407 075 15845.19 471.58 52588.52 88888.00 2024-03-15 17:30:39.907 075 15845.28 471.57 52588.57 88888.00 2024-03-15 17:30:40.407 075 15845.25 471.57 52588.63 88888.00 2024-03-15 17:30:40.907 075 15845.29 471.59 52588.59 88888.00 2024-03-15 17:30:41.407 075 15845.32 471.63 52588.66 88888.00 2024-03-15 17:30:41.907 075 15845.31 471.68 52588.67 88888.00 2024-03-15 17:30:42.407 075 15845.29 471.64 52588.63 88888.00 2024-03-15 17:30:42.907 075 15845.32 471.63 52588.67 88888.00 2024-03-15 17:30:43.407 075 15845.36 471.62 52588.67 88888.00 2024-03-15 17:30:43.907 075 15845.41 471.63 52588.68 88888.00 2024-03-15 17:30:44.407 075 15845.45 471.62 52588.71 88888.00 2024-03-15 17:30:44.907 075 15845.45 471.58 52588.68 88888.00 2024-03-15 17:30:45.407 075 15845.45 471.59 52588.68 88888.00 2024-03-15 17:30:45.907 075 15845.39 471.60 52588.69 88888.00 2024-03-15 17:30:46.407 075 15845.38 471.57 52588.68 88888.00 2024-03-15 17:30:46.907 075 15845.44 471.51 52588.69 88888.00 2024-03-15 17:30:47.407 075 15845.49 471.48 52588.73 88888.00 2024-03-15 17:30:47.907 075 15845.50 471.47 52588.71 88888.00 2024-03-15 17:30:48.407 075 15845.50 471.46 52588.70 88888.00 2024-03-15 17:30:48.907 075 15845.53 471.44 52588.70 88888.00 2024-03-15 17:30:49.407 075 15845.52 471.39 52588.73 88888.00 2024-03-15 17:30:49.907 075 15845.48 471.36 52588.74 88888.00 2024-03-15 17:30:50.907 075 15845.47 471.28 52588.71 88888.00 2024-03-15 17:30:51.407 075 15845.45 471.27 52588.68 88888.00 2024-03-15 17:30:51.907 075 15845.44 471.27 52588.73 88888.00 2024-03-15 17:30:52.407 075 15845.43 471.23 52588.73 88888.00 2024-03-15 17:30:52.907 075 15845.38 471.16 52588.69 88888.00 2024-03-15 17:30:53.407 075 15845.37 471.12 52588.67 88888.00 2024-03-15 17:30:53.907 075 15845.38 471.10 52588.69 88888.00 2024-03-15 17:30:54.407 075 15845.38 471.07 52588.72 88888.00 2024-03-15 17:30:54.907 075 15845.32 471.05 52588.79 88888.00 2024-03-15 17:30:55.407 075 15845.28 471.05 52588.75 88888.00 2024-03-15 17:30:55.907 075 15845.27 471.02 52588.76 88888.00 2024-03-15 17:30:56.407 075 15845.28 471.01 52588.72 88888.00 2024-03-15 17:30:56.907 075 15845.27 471.01 52588.71 88888.00 2024-03-15 17:30:57.407 075 15845.26 470.99 52588.70 88888.00 2024-03-15 17:30:57.907 075 15845.22 470.94 52588.69 88888.00 2024-03-15 17:30:58.907 075 15845.26 470.89 52588.66 88888.00 2024-03-15 17:30:59.407 075 15845.22 470.80 52588.67 88888.00 2024-03-15 17:30:59.907 075 15845.21 470.75 52588.63 88888.00 2024-03-15 17:31:00.407 075 15845.12 470.73 52588.62 88888.00 2024-03-15 17:31:00.907 075 15845.11 470.75 52588.57 88888.00 2024-03-15 17:31:01.407 075 15845.10 470.76 52588.57 88888.00 2024-03-15 17:31:01.907 075 15845.03 470.75 52588.54 88888.00 2024-03-15 17:31:02.407 075 15845.00 470.69 52588.57 88888.00 2024-03-15 17:31:02.907 075 15844.98 470.70 52588.63 88888.00 2024-03-15 17:31:03.407 075 15844.99 470.68 52588.61 88888.00 2024-03-15 17:31:03.907 075 15844.93 470.70 52588.60 88888.00 2024-03-15 17:31:04.407 075 15844.90 470.71 52588.59 88888.00 2024-03-15 17:31:04.907 075 15844.91 470.65 52588.59 88888.00 2024-03-15 17:31:05.407 075 15844.90 470.62 52588.57 88888.00 2024-03-15 17:31:05.907 075 15844.91 470.61 52588.55 88888.00 2024-03-15 17:31:06.407 075 15844.85 470.65 52588.56 88888.00 2024-03-15 17:31:06.907 075 15844.77 470.67 52588.53 88888.00 2024-03-15 17:31:07.407 075 15844.81 470.67 52588.51 88888.00 2024-03-15 17:31:07.907 075 15844.77 470.69 52588.49 88888.00 2024-03-15 17:31:08.407 075 15844.76 470.72 52588.50 88888.00 2024-03-15 17:31:08.907 075 15844.73 470.73 52588.54 88888.00 2024-03-15 17:31:09.407 075 15844.72 470.70 52588.53 88888.00 2024-03-15 17:31:09.907 075 15844.74 470.72 52588.47 88888.00 2024-03-15 17:31:10.407 075 15844.68 470.72 52588.48 88888.00 2024-03-15 17:31:10.907 075 15844.73 470.71 52588.52 88888.00 2024-03-15 17:31:11.407 075 15844.73 470.72 52588.50 88888.00 2024-03-15 17:31:11.907 075 15844.71 470.76 52588.47 88888.00 2024-03-15 17:31:12.407 075 15844.65 470.80 52588.43 88888.00 2024-03-15 17:31:12.907 075 15844.65 470.85 52588.41 88888.00 2024-03-15 17:31:13.407 075 15844.64 470.87 52588.41 88888.00 2024-03-15 17:31:13.907 075 15844.62 470.91 52588.42 88888.00 2024-03-15 17:31:14.407 075 15844.67 470.96 52588.46 88888.00 2024-03-15 17:31:14.907 075 15844.71 471.03 52588.43 88888.00 2024-03-15 17:31:15.407 075 15844.66 471.05 52588.43 88888.00 2024-03-15 17:31:15.907 075 15844.68 471.05 52588.40 88888.00 2024-03-15 17:31:16.407 075 15844.72 471.06 52588.40 88888.00 2024-03-15 17:31:16.907 075 15844.71 471.11 52588.39 88888.00 2024-03-15 17:31:17.407 075 15844.74 471.15 52588.40 88888.00 2024-03-15 17:31:17.907 075 15844.74 471.17 52588.32 88888.00 2024-03-15 17:31:18.907 075 15844.69 471.22 52588.20 88888.00 2024-03-15 17:31:19.407 075 15844.72 471.27 52588.13 88888.00 2024-03-15 17:31:19.907 075 15844.73 471.30 52588.01 88888.00 2024-03-15 17:31:20.407 075 15844.84 471.39 52587.94 88888.00 2024-03-15 17:31:20.907 075 15844.85 471.45 52587.89 88888.00 2024-03-15 17:31:21.407 075 15844.86 471.49 52587.82 88888.00 2024-03-15 17:31:21.907 075 15844.84 471.62 52587.75 88888.00 2024-03-15 17:31:22.407 075 15844.76 471.76 52587.60 88888.00 2024-03-15 17:31:22.907 075 15844.76 471.94 52587.52 88888.00 2024-03-15 17:31:23.407 075 15844.72 472.14 52587.45 88888.00 2024-03-15 17:31:23.907 075 15844.67 472.32 52587.29 88888.00 2024-03-15 17:31:24.407 075 15844.65 472.52 52587.12 88888.00 2024-03-15 17:31:24.907 075 15844.56 472.75 52586.89 88888.00 2024-03-15 17:31:25.407 075 15844.37 472.94 52586.70 88888.00 2024-03-15 17:31:25.907 075 15844.22 473.04 52586.60 88888.00 2024-03-15 17:31:26.407 075 15844.11 473.07 52586.55 88888.00 2024-03-15 17:31:26.907 075 15844.01 473.09 52586.49 88888.00 2024-03-15 17:31:27.407 075 15843.92 473.17 52586.49 88888.00 2024-03-15 17:31:27.907 075 15843.96 473.18 52586.49 88888.00 2024-03-15 17:31:28.407 075 15843.96 473.21 52586.48 88888.00 2024-03-15 17:31:28.907 075 15843.94 473.23 52586.46 88888.00 2024-03-15 17:31:29.407 075 15843.99 473.19 52586.40 88888.00 2024-03-15 17:31:29.907 075 15844.01 473.20 52586.40 88888.00 2024-03-15 17:31:30.407 075 15843.95 473.29 52586.40 88888.00 2024-03-15 17:31:30.907 075 15843.96 473.31 52586.40 88888.00 2024-03-15 17:31:31.407 075 15844.02 473.31 52586.46 88888.00 2024-03-15 17:31:31.907 075 15843.99 473.33 52586.48 88888.00 2024-03-15 17:31:32.407 075 15843.94 473.36 52586.47 88888.00 2024-03-15 17:31:32.907 075 15843.95 473.39 52586.49 88888.00 2024-03-15 17:31:33.407 075 15843.97 473.49 52586.51 88888.00 2024-03-15 17:31:33.907 075 15843.99 473.57 52586.51 88888.00 2024-03-15 17:31:34.407 075 15843.95 473.40 52586.52 88888.00 2024-03-15 17:31:34.907 075 15843.92 473.32 52586.49 88888.00 2024-03-15 17:31:35.407 075 15843.87 473.35 52586.48 88888.00 2024-03-15 17:31:35.907 075 15843.87 473.37 52586.49 88888.00 2024-03-15 17:31:36.407 075 15843.90 473.37 52586.49 88888.00 2024-03-15 17:31:36.907 075 15843.84 473.36 52586.45 88888.00 2024-03-15 17:31:37.407 075 15843.92 473.37 52586.42 88888.00 2024-03-15 17:31:37.907 075 15843.90 473.40 52586.49 88888.00 2024-03-15 17:31:38.407 075 15843.79 473.39 52586.50 88888.00 2024-03-15 17:31:38.907 075 15843.81 473.40 52586.54 88888.00 2024-03-15 17:31:39.407 075 15843.79 473.43 52586.59 88888.00 2024-03-15 17:31:39.907 075 15843.77 473.46 52586.56 88888.00 2024-03-15 17:31:40.407 075 15843.75 473.49 52586.49 88888.00 2024-03-15 17:31:40.907 075 15843.67 473.46 52586.51 88888.00 2024-03-15 17:31:41.407 075 15843.66 473.45 52586.55 88888.00 2024-03-15 17:31:41.907 075 15843.65 473.45 52586.55 88888.00 2024-03-15 17:31:42.407 075 15843.55 473.40 52586.55 88888.00 2024-03-15 17:31:42.907 075 15843.41 473.45 52586.50 88888.00 2024-03-15 17:31:43.407 075 15843.41 473.50 52586.48 88888.00 2024-03-15 17:31:43.907 075 15843.44 473.50 52586.50 88888.00 2024-03-15 17:31:44.407 075 15843.39 473.50 52586.55 88888.00 2024-03-15 17:31:44.907 075 15843.39 473.50 52586.53 88888.00 2024-03-15 17:31:45.407 075 15843.50 473.49 52586.52 88888.00 2024-03-15 17:31:45.907 075 15843.62 473.55 52586.52 88888.00 2024-03-15 17:31:46.407 075 15843.63 473.58 52586.55 88888.00 2024-03-15 17:31:46.907 075 15843.59 473.58 52586.55 88888.00 2024-03-15 17:31:47.407 075 15843.58 473.59 52586.58 88888.00 2024-03-15 17:31:47.907 075 15843.57 473.63 52586.59 88888.00 2024-03-15 17:31:48.407 075 15843.51 473.56 52586.62 88888.00 2024-03-15 17:31:48.907 075 15843.49 473.55 52586.65 88888.00 2024-03-15 17:31:49.407 075 15843.47 473.56 52586.60 88888.00 2024-03-15 17:31:49.907 075 15843.45 473.56 52586.62 88888.00 2024-03-15 17:31:50.407 075 15843.48 473.55 52586.65 88888.00 2024-03-15 17:31:50.907 075 15843.46 473.57 52586.60 88888.00 2024-03-15 17:31:51.407 075 15843.46 473.57 52586.56 88888.00 2024-03-15 17:31:51.907 075 15843.42 473.59 52586.55 88888.00 2024-03-15 17:31:52.407 075 15843.40 473.62 52586.55 88888.00 2024-03-15 17:31:52.907 075 15843.41 473.56 52586.53 88888.00 2024-03-15 17:31:53.407 075 15843.42 473.56 52586.51 88888.00 2024-03-15 17:31:53.907 075 15843.41 473.58 52586.56 88888.00 2024-03-15 17:31:54.407 075 15843.40 473.62 52586.56 88888.00 2024-03-15 17:31:54.907 075 15843.45 473.62 52586.59 88888.00 2024-03-15 17:31:55.407 075 15843.46 473.62 52586.59 88888.00 2024-03-15 17:31:55.907 075 15843.45 473.62 52586.60 88888.00 2024-03-15 17:31:56.407 075 15843.45 473.56 52586.60 88888.00 2024-03-15 17:31:56.907 075 15843.45 473.56 52586.65 88888.00 2024-03-15 17:31:57.407 075 15843.48 473.56 52586.64 88888.00 2024-03-15 17:31:57.907 075 15843.44 473.56 52586.59 88888.00 2024-03-15 17:31:58.407 075 15843.44 473.61 52586.57 88888.00 2024-03-15 17:31:58.907 075 15843.50 473.58 52586.62 88888.00 2024-03-15 17:31:59.407 075 15843.51 473.56 52586.64 88888.00 2024-03-15 17:31:59.907 075 15843.49 473.58 52586.58 88888.00 2024-03-15 17:32:00.407 075 15843.48 473.58 52586.59 88888.00 2024-03-15 17:32:00.907 075 15843.49 473.61 52586.62 88888.00 2024-03-15 17:32:01.407 075 15843.49 473.61 52586.61 88888.00 2024-03-15 17:32:01.907 075 15843.51 473.55 52586.58 88888.00 2024-03-15 17:32:02.407 075 15843.56 473.54 52586.57 88888.00 2024-03-15 17:32:02.907 075 15843.59 473.52 52586.52 88888.00 2024-03-15 17:32:03.407 075 15843.56 473.46 52586.52 88888.00 2024-03-15 17:32:03.907 075 15843.62 473.46 52586.52 88888.00 2024-03-15 17:32:04.407 075 15843.63 473.48 52586.47 88888.00 2024-03-15 17:32:04.907 075 15843.65 473.45 52586.51 88888.00 2024-03-15 17:32:05.407 075 15843.69 473.41 52586.49 88888.00 2024-03-15 17:32:05.907 075 15843.74 473.41 52586.47 88888.00 2024-03-15 17:32:06.407 075 15843.74 473.39 52586.47 88888.00 2024-03-15 17:32:06.907 075 15843.74 473.35 52586.40 88888.00 2024-03-15 17:32:07.407 075 15843.73 473.32 52586.40 88888.00 2024-03-15 17:32:07.907 075 15843.75 473.31 52586.37 88888.00 2024-03-15 17:32:08.407 075 15843.79 473.30 52586.38 88888.00 2024-03-15 17:32:08.907 075 15843.82 473.27 52586.36 88888.00 2024-03-15 17:32:09.407 075 15843.82 473.24 52586.28 88888.00 2024-03-15 17:32:09.907 075 15843.86 473.21 52586.27 88888.00 2024-03-15 17:32:10.407 075 15843.85 473.20 52586.30 88888.00 2024-03-15 17:32:10.907 075 15843.81 473.19 52586.32 88888.00 2024-03-15 17:32:11.407 075 15843.85 473.14 52586.29 88888.00 2024-03-15 17:32:11.907 075 15843.85 473.13 52586.32 88888.00 2024-03-15 17:32:12.407 075 15843.87 473.13 52586.33 88888.00 2024-03-15 17:32:12.907 075 15843.88 473.10 52586.30 88888.00 2024-03-15 17:32:13.407 075 15843.90 473.07 52586.30 88888.00 2024-03-15 17:32:13.907 075 15843.94 473.05 52586.25 88888.00 2024-03-15 17:32:14.407 075 15843.91 473.06 52586.27 88888.00 2024-03-15 17:32:14.907 075 15843.91 473.05 52586.27 88888.00 2024-03-15 17:32:15.407 075 15843.94 473.01 52586.26 88888.00 2024-03-15 17:32:15.907 075 15843.92 473.01 52586.26 88888.00 2024-03-15 17:32:16.407 075 15843.91 473.04 52586.27 88888.00 2024-03-15 17:32:16.907 075 15843.84 473.09 52586.30 88888.00 2024-03-15 17:32:17.407 075 15843.88 473.06 52586.25 88888.00 2024-03-15 17:32:17.907 075 15843.91 473.06 52586.22 88888.00 2024-03-15 17:32:18.407 075 15843.88 473.06 52586.22 88888.00 2024-03-15 17:32:18.907 075 15843.82 473.09 52586.19 88888.00 2024-03-15 17:32:19.407 075 15843.82 473.10 52586.14 88888.00 2024-03-15 17:32:19.907 075 15843.84 473.10 52586.11 88888.00 2024-03-15 17:32:20.407 075 15843.86 473.10 52586.07 88888.00 2024-03-15 17:32:20.907 075 15843.76 473.06 52586.09 88888.00 2024-03-15 17:32:21.407 075 15843.76 473.06 52586.08 88888.00 2024-03-15 17:32:21.907 075 15843.74 473.07 52586.09 88888.00 2024-03-15 17:32:22.407 075 15843.69 473.09 52586.14 88888.00 2024-03-15 17:32:22.907 075 15843.60 473.12 52586.09 88888.00 2024-03-15 17:32:23.407 075 15843.62 473.18 52586.07 88888.00 2024-03-15 17:32:23.907 075 15843.62 473.15 52586.10 88888.00 2024-03-15 17:32:24.407 075 15843.63 473.13 52586.15 88888.00 2024-03-15 17:32:24.907 075 15843.58 473.13 52586.18 88888.00 2024-03-15 17:32:25.407 075 15843.56 473.14 52586.16 88888.00 2024-03-15 17:32:25.907 075 15843.50 473.14 52586.13 88888.00 2024-03-15 17:32:26.407 075 15843.44 473.17 52586.13 88888.00 2024-03-15 17:32:26.907 075 15843.41 473.14 52586.11 88888.00 2024-03-15 17:32:27.407 075 15843.42 473.12 52586.09 88888.00 2024-03-15 17:32:27.907 075 15843.39 473.15 52586.08 88888.00 2024-03-15 17:32:28.407 075 15843.36 473.20 52586.14 88888.00 2024-03-15 17:32:28.907 075 15843.30 473.20 52586.17 88888.00 2024-03-15 17:32:29.407 075 15843.29 473.21 52586.13 88888.00 2024-03-15 17:32:29.907 075 15843.26 473.26 52586.16 88888.00 2024-03-15 17:32:30.407 075 15843.22 473.23 52586.15 88888.00 2024-03-15 17:32:30.907 075 15843.19 473.20 52586.17 88888.00 2024-03-15 17:32:31.407 075 15843.12 473.19 52586.12 88888.00 2024-03-15 17:32:31.907 075 15843.08 473.18 52586.13 88888.00 2024-03-15 17:32:32.407 075 15843.04 473.18 52586.17 88888.00 2024-03-15 17:32:32.907 075 15843.02 473.21 52586.15 88888.00 2024-03-15 17:32:33.407 075 15842.96 473.19 52586.11 88888.00 2024-03-15 17:32:33.907 075 15842.96 473.20 52586.07 88888.00 2024-03-15 17:32:34.407 075 15842.90 473.21 52586.01 88888.00 2024-03-15 17:32:34.907 075 15842.90 473.21 52586.04 88888.00 2024-03-15 17:32:35.407 075 15842.86 473.21 52586.09 88888.00 2024-03-15 17:32:35.907 075 15842.79 473.21 52586.05 88888.00 2024-03-15 17:32:36.407 075 15842.76 473.23 52586.00 88888.00 2024-03-15 17:32:36.907 075 15842.79 473.21 52586.01 88888.00 2024-03-15 17:32:37.407 075 15842.73 473.19 52586.00 88888.00 2024-03-15 17:32:37.907 075 15842.69 473.18 52585.98 88888.00 2024-03-15 17:32:38.407 075 15842.67 473.17 52586.03 88888.00 2024-03-15 17:32:38.907 075 15842.64 473.17 52586.04 88888.00 2024-03-15 17:32:39.407 075 15842.58 473.12 52586.06 88888.00 2024-03-15 17:32:39.907 075 15842.58 473.09 52585.96 88888.00 2024-03-15 17:32:40.407 075 15842.58 473.12 52585.90 88888.00 2024-03-15 17:32:40.907 075 15842.55 473.12 52585.88 88888.00 2024-03-15 17:32:41.407 075 15842.47 473.13 52585.80 88888.00 2024-03-15 17:32:41.907 075 15842.47 473.10 52585.79 88888.00 2024-03-15 17:32:42.407 075 15842.47 473.04 52585.81 88888.00 2024-03-15 17:32:42.907 075 15842.51 473.06 52585.80 88888.00 2024-03-15 17:32:43.407 075 15842.48 473.07 52585.79 88888.00 2024-03-15 17:32:43.907 075 15842.47 473.11 52585.75 88888.00 2024-03-15 17:32:44.407 075 15842.47 473.13 52585.71 88888.00 2024-03-15 17:32:44.907 075 15842.50 473.15 52585.65 88888.00 2024-03-15 17:32:45.407 075 15842.46 473.15 52585.58 88888.00 2024-03-15 17:32:45.907 075 15842.47 473.18 52585.57 88888.00 2024-03-15 17:32:46.407 075 15842.51 473.19 52585.59 88888.00 2024-03-15 17:32:46.907 075 15842.50 473.20 52585.63 88888.00 2024-03-15 17:32:47.407 075 15842.45 473.21 52585.59 88888.00 2024-03-15 17:32:47.907 075 15842.50 473.23 52585.58 88888.00 2024-03-15 17:32:48.407 075 15842.54 473.23 52585.55 88888.00 2024-03-15 17:32:48.907 075 15842.58 473.23 52585.54 88888.00 2024-03-15 17:32:49.407 075 15842.61 473.24 52585.46 88888.00 2024-03-15 17:32:49.907 075 15842.57 473.24 52585.43 88888.00 2024-03-15 17:32:50.407 075 15842.57 473.28 52585.37 88888.00 2024-03-15 17:32:50.907 075 15842.61 473.28 52585.30 88888.00 2024-03-15 17:32:51.407 075 15842.67 473.32 52585.28 88888.00 2024-03-15 17:32:51.907 075 15842.75 473.38 52585.29 88888.00 2024-03-15 17:32:52.407 075 15842.74 473.38 52585.24 88888.00 2024-03-15 17:32:52.907 075 15842.75 473.43 52585.19 88888.00 2024-03-15 17:32:53.407 075 15842.77 473.44 52585.21 88888.00 2024-03-15 17:32:53.907 075 15842.83 473.43 52585.20 88888.00 2024-03-15 17:32:54.407 075 15842.81 473.47 52585.14 88888.00 2024-03-15 17:32:54.907 075 15842.79 473.50 52585.11 88888.00 2024-03-15 17:32:55.407 075 15842.85 473.50 52585.10 88888.00 2024-03-15 17:32:55.907 075 15842.90 473.52 52585.07 88888.00 2024-03-15 17:32:56.407 075 15842.91 473.55 52585.08 88888.00 2024-03-15 17:32:56.907 075 15842.97 473.55 52585.07 88888.00 2024-03-15 17:32:57.407 075 15843.02 473.57 52584.98 88888.00 2024-03-15 17:32:57.907 075 15843.01 473.57 52584.93 88888.00 2024-03-15 17:32:58.407 075 15843.02 473.58 52584.88 88888.00 2024-03-15 17:32:58.907 075 15843.06 473.58 52584.92 88888.00 2024-03-15 17:32:59.407 075 15843.05 473.56 52584.91 88888.00 2024-03-15 17:32:59.907 075 15843.06 473.56 52584.89 88888.00 2024-03-15 17:33:00.407 075 15843.08 473.56 52584.87 88888.00 2024-03-15 17:33:00.907 075 15843.12 473.61 52584.89 88888.00 2024-03-15 17:33:01.407 075 15843.12 473.56 52584.86 88888.00 2024-03-15 17:33:01.907 075 15843.15 473.53 52584.86 88888.00 2024-03-15 17:33:02.407 075 15843.17 473.54 52584.89 88888.00 2024-03-15 17:33:02.907 075 15843.22 473.53 52584.88 88888.00 2024-03-15 17:33:03.907 075 15843.30 473.52 52584.85 88888.00 2024-03-15 17:33:04.407 075 15843.29 473.49 52584.87 88888.00 2024-03-15 17:33:04.907 075 15843.32 473.49 52584.92 88888.00 2024-03-15 17:33:05.407 075 15843.32 473.47 52584.89 88888.00 2024-03-15 17:33:05.907 075 15843.35 473.47 52584.84 88888.00 2024-03-15 17:33:06.407 075 15843.39 473.43 52584.80 88888.00 2024-03-15 17:33:06.907 075 15843.44 473.38 52584.82 88888.00 2024-03-15 17:33:07.407 075 15843.40 473.36 52584.80 88888.00 2024-03-15 17:33:07.907 075 15843.38 473.30 52584.80 88888.00 2024-03-15 17:33:08.407 075 15843.37 473.29 52584.77 88888.00 2024-03-15 17:33:08.907 075 15843.40 473.32 52584.77 88888.00 2024-03-15 17:33:09.407 075 15843.39 473.29 52584.75 88888.00 2024-03-15 17:33:09.907 075 15843.39 473.23 52584.75 88888.00 2024-03-15 17:33:10.407 075 15843.42 473.26 52584.77 88888.00 2024-03-15 17:33:10.907 075 15843.46 473.26 52584.80 88888.00 2024-03-15 17:33:11.907 075 15843.39 473.26 52584.78 88888.00 2024-03-15 17:33:12.407 075 15843.39 473.24 52584.83 88888.00 2024-03-15 17:33:12.907 075 15843.42 473.20 52584.83 88888.00 2024-03-15 17:33:13.907 075 15843.47 473.14 52584.87 88888.00 2024-03-15 17:33:14.407 075 15843.46 473.17 52584.83 88888.00 2024-03-15 17:33:14.907 075 15843.40 473.10 52584.86 88888.00 2024-03-15 17:33:15.407 075 15843.38 473.06 52584.83 88888.00 2024-03-15 17:33:15.907 075 15843.42 473.12 52584.83 88888.00 2024-03-15 17:33:16.407 075 15843.41 473.12 52584.79 88888.00 2024-03-15 17:33:16.907 075 15843.41 473.11 52584.79 88888.00 2024-03-15 17:33:17.407 075 15843.38 473.07 52584.86 88888.00 2024-03-15 17:33:17.907 075 15843.42 473.11 52584.86 88888.00 2024-03-15 17:33:18.407 075 15843.41 473.12 52584.82 88888.00 2024-03-15 17:33:18.907 075 15843.42 473.06 52584.83 88888.00 2024-03-15 17:33:19.407 075 15843.47 473.05 52584.79 88888.00 2024-03-15 17:33:19.907 075 15843.42 473.11 52584.83 88888.00 2024-03-15 17:33:20.407 075 15843.39 473.10 52584.79 88888.00 2024-03-15 17:33:20.907 075 15843.45 473.12 52584.75 88888.00 2024-03-15 17:33:21.407 075 15843.45 473.13 52584.69 88888.00 2024-03-15 17:33:21.907 075 15843.49 473.12 52584.71 88888.00 2024-03-15 17:33:22.407 075 15843.48 473.11 52584.77 88888.00 2024-03-15 17:33:22.907 075 15843.51 473.09 52584.75 88888.00 2024-03-15 17:33:23.407 075 15843.51 473.10 52584.74 88888.00 2024-03-15 17:33:23.907 075 15843.48 473.09 52584.75 88888.00 2024-03-15 17:33:24.407 075 15843.48 473.11 52584.78 88888.00 2024-03-15 17:33:24.907 075 15843.48 473.09 52584.74 88888.00 2024-03-15 17:33:25.407 075 15843.50 473.06 52584.77 88888.00 2024-03-15 17:33:25.907 075 15843.51 473.11 52584.83 88888.00 2024-03-15 17:33:26.407 075 15843.54 473.10 52584.77 88888.00 2024-03-15 17:33:26.907 075 15843.55 473.17 52584.76 88888.00 2024-03-15 17:33:27.407 075 15843.55 473.18 52584.87 88888.00 2024-03-15 17:33:27.907 075 15843.57 473.20 52584.87 88888.00 2024-03-15 17:33:28.407 075 15843.56 473.19 52584.92 88888.00 2024-03-15 17:33:28.907 075 15843.59 473.21 52584.90 88888.00 2024-03-15 17:33:29.407 075 15843.64 473.21 52584.89 88888.00 2024-03-15 17:33:29.907 075 15843.64 473.23 52584.83 88888.00 2024-03-15 17:33:30.407 075 15843.64 473.24 52584.85 88888.00 2024-03-15 17:33:30.907 075 15843.65 473.24 52584.80 88888.00 2024-03-15 17:33:31.407 075 15843.66 473.26 52584.76 88888.00 2024-03-15 17:33:31.907 075 15843.60 473.26 52584.73 88888.00 2024-03-15 17:33:32.407 075 15843.63 473.28 52584.71 88888.00 2024-03-15 17:33:32.907 075 15843.68 473.29 52584.74 88888.00 2024-03-15 17:33:33.407 075 15843.67 473.27 52584.74 88888.00 2024-03-15 17:33:33.907 075 15843.66 473.30 52584.70 88888.00 2024-03-15 17:33:34.407 075 15843.65 473.33 52584.70 88888.00 2024-03-15 17:33:34.907 075 15843.63 473.31 52584.77 88888.00 2024-03-15 17:33:35.407 075 15843.60 473.29 52584.71 88888.00 2024-03-15 17:33:35.907 075 15843.64 473.30 52584.71 88888.00 2024-03-15 17:33:36.407 075 15843.60 473.31 52584.75 88888.00 2024-03-15 17:33:36.907 075 15843.57 473.33 52584.72 88888.00 2024-03-15 17:33:37.407 075 15843.65 473.35 52584.71 88888.00 2024-03-15 17:33:37.907 075 15843.67 473.33 52584.72 88888.00 2024-03-15 17:33:38.407 075 15843.65 473.32 52584.69 88888.00 2024-03-15 17:33:38.907 075 15843.63 473.28 52584.70 88888.00 2024-03-15 17:33:39.407 075 15843.66 473.30 52584.70 88888.00 2024-03-15 17:33:39.907 075 15843.69 473.35 52584.68 88888.00 2024-03-15 17:33:40.407 075 15843.64 473.37 52584.70 88888.00 2024-03-15 17:33:40.907 075 15843.68 473.36 52584.72 88888.00 2024-03-15 17:33:41.407 075 15843.66 473.38 52584.74 88888.00 2024-03-15 17:33:41.907 075 15843.69 473.40 52584.76 88888.00 2024-03-15 17:33:42.407 075 15843.72 473.37 52584.72 88888.00 2024-03-15 17:33:42.907 075 15843.68 473.35 52584.77 88888.00 2024-03-15 17:33:43.407 075 15843.67 473.37 52584.78 88888.00 2024-03-15 17:33:43.907 075 15843.69 473.41 52584.75 88888.00 2024-03-15 17:33:44.407 075 15843.68 473.41 52584.76 88888.00 2024-03-15 17:33:44.907 075 15843.72 473.44 52584.78 88888.00 2024-03-15 17:33:45.407 075 15843.74 473.43 52584.80 88888.00 2024-03-15 17:33:45.907 075 15843.72 473.45 52584.73 88888.00 2024-03-15 17:33:46.407 075 15843.72 473.46 52584.68 88888.00 2024-03-15 17:33:46.907 075 15843.74 473.50 52584.70 88888.00 2024-03-15 17:33:47.407 075 15843.74 473.53 52584.71 88888.00 2024-03-15 17:33:47.907 075 15843.72 473.57 52584.70 88888.00 2024-03-15 17:33:48.407 075 15843.73 473.56 52584.70 88888.00 2024-03-15 17:33:48.907 075 15843.68 473.56 52584.78 88888.00 2024-03-15 17:33:49.407 075 15843.67 473.59 52584.73 88888.00 2024-03-15 17:33:49.907 075 15843.66 473.62 52584.66 88888.00 2024-03-15 17:33:50.407 075 15843.72 473.64 52584.66 88888.00 2024-03-15 17:33:50.907 075 15843.75 473.66 52584.73 88888.00 2024-03-15 17:33:51.407 075 15843.74 473.69 52584.76 88888.00 2024-03-15 17:33:51.907 075 15843.70 473.70 52584.77 88888.00 2024-03-15 17:33:52.407 075 15843.69 473.67 52584.74 88888.00 2024-03-15 17:33:52.907 075 15843.74 473.71 52584.78 88888.00 2024-03-15 17:33:53.407 075 15843.79 473.75 52584.78 88888.00 2024-03-15 17:33:53.907 075 15843.74 473.74 52584.76 88888.00 2024-03-15 17:33:54.407 075 15843.67 473.70 52584.75 88888.00 2024-03-15 17:33:54.907 075 15843.70 473.71 52584.78 88888.00 2024-03-15 17:33:55.407 075 15843.74 473.73 52584.84 88888.00 2024-03-15 17:33:55.907 075 15843.75 473.74 52584.78 88888.00 2024-03-15 17:33:56.407 075 15843.70 473.74 52584.76 88888.00 2024-03-15 17:33:56.907 075 15843.73 473.73 52584.75 88888.00 2024-03-15 17:33:57.407 075 15843.74 473.75 52584.82 88888.00 2024-03-15 17:33:57.907 075 15843.70 473.78 52584.86 88888.00 2024-03-15 17:33:58.407 075 15843.67 473.76 52584.84 88888.00 2024-03-15 17:33:58.907 075 15843.65 473.73 52584.86 88888.00 2024-03-15 17:33:59.407 075 15843.70 473.74 52584.89 88888.00 2024-03-15 17:33:59.907 075 15843.76 473.73 52584.89 88888.00 2024-03-15 17:34:00.407 075 15843.74 473.71 52584.89 88888.00 2024-03-15 17:34:00.907 075 15843.72 473.66 52584.86 88888.00 2024-03-15 17:34:01.407 075 15843.68 473.63 52584.90 88888.00 2024-03-15 17:34:01.907 075 15843.72 473.59 52584.93 88888.00 2024-03-15 17:34:02.407 075 15843.76 473.58 52584.91 88888.00 2024-03-15 17:34:02.907 075 15843.72 473.59 52584.89 88888.00 2024-03-15 17:34:03.407 075 15843.68 473.62 52584.86 88888.00 2024-03-15 17:34:03.907 075 15843.68 473.56 52584.88 88888.00 2024-03-15 17:34:04.407 075 15843.69 473.55 52584.82 88888.00 2024-03-15 17:34:04.907 075 15843.70 473.55 52584.82 88888.00 2024-03-15 17:34:05.407 075 15843.68 473.58 52584.79 88888.00 2024-03-15 17:34:05.907 075 15843.67 473.57 52584.78 88888.00 2024-03-15 17:34:06.407 075 15843.70 473.56 52584.83 88888.00 2024-03-15 17:34:06.907 075 15843.69 473.49 52584.78 88888.00 2024-03-15 17:34:07.407 075 15843.63 473.48 52584.78 88888.00 2024-03-15 17:34:07.907 075 15843.65 473.49 52584.73 88888.00 2024-03-15 17:34:08.407 075 15843.69 473.48 52584.73 88888.00 2024-03-15 17:34:08.907 075 15843.68 473.49 52584.74 88888.00 2024-03-15 17:34:09.407 075 15843.68 473.47 52584.76 88888.00 2024-03-15 17:34:09.907 075 15843.70 473.48 52584.78 88888.00 2024-03-15 17:34:10.407 075 15843.72 473.47 52584.79 88888.00 2024-03-15 17:34:10.907 075 15843.74 473.48 52584.78 88888.00 2024-03-15 17:34:11.407 075 15843.74 473.48 52584.75 88888.00 2024-03-15 17:34:11.907 075 15843.69 473.46 52584.73 88888.00 2024-03-15 17:34:12.407 075 15843.70 473.48 52584.74 88888.00 2024-03-15 17:34:12.907 075 15843.74 473.53 52584.69 88888.00 2024-03-15 17:34:13.407 075 15843.69 473.49 52584.66 88888.00 2024-03-15 17:34:13.908 075 15843.70 473.49 52584.66 88888.00 2024-03-15 17:34:14.408 075 15843.67 473.48 52584.66 88888.00 2024-03-15 17:34:14.908 075 15843.68 473.50 52584.66 88888.00 2024-03-15 17:34:15.408 075 15843.68 473.54 52584.63 88888.00 2024-03-15 17:34:15.908 075 15843.73 473.56 52584.62 88888.00 2024-03-15 17:34:16.408 075 15843.70 473.57 52584.59 88888.00 2024-03-15 17:34:16.908 075 15843.73 473.55 52584.59 88888.00 2024-03-15 17:34:17.408 075 15843.73 473.54 52584.60 88888.00 2024-03-15 17:34:17.908 075 15843.75 473.55 52584.57 88888.00 2024-03-15 17:34:18.408 075 15843.70 473.59 52584.53 88888.00 2024-03-15 17:34:18.908 075 15843.73 473.58 52584.58 88888.00 2024-03-15 17:34:19.408 075 15843.79 473.55 52584.62 88888.00 2024-03-15 17:34:19.908 075 15843.83 473.55 52584.59 88888.00 2024-03-15 17:34:20.408 075 15843.83 473.50 52584.58 88888.00 2024-03-15 17:34:20.908 075 15843.87 473.46 52584.56 88888.00 2024-03-15 17:34:21.408 075 15843.87 473.46 52584.55 88888.00 2024-03-15 17:34:21.908 075 15843.82 473.46 52584.54 88888.00 2024-03-15 17:34:22.408 075 15843.83 473.46 52584.56 88888.00 2024-03-15 17:34:22.908 075 15843.86 473.47 52584.57 88888.00 2024-03-15 17:34:23.408 075 15843.90 473.49 52584.56 88888.00 2024-03-15 17:34:23.908 075 15843.87 473.52 52584.53 88888.00 2024-03-15 17:34:24.408 075 15843.93 473.52 52584.57 88888.00 2024-03-15 17:34:24.908 075 15844.00 473.53 52584.57 88888.00 2024-03-15 17:34:25.408 075 15843.92 473.55 52584.57 88888.00 2024-03-15 17:34:25.908 075 15843.87 473.55 52584.58 88888.00 2024-03-15 17:34:26.408 075 15843.86 473.53 52584.58 88888.00 2024-03-15 17:34:26.908 075 15843.92 473.49 52584.56 88888.00 2024-03-15 17:34:27.408 075 15843.95 473.46 52584.52 88888.00 2024-03-15 17:34:27.908 075 15843.96 473.44 52584.48 88888.00 2024-03-15 17:34:28.408 075 15843.95 473.46 52584.52 88888.00 2024-03-15 17:34:28.908 075 15843.94 473.44 52584.52 88888.00 2024-03-15 17:34:29.408 075 15844.00 473.43 52584.50 88888.00 2024-03-15 17:34:29.908 075 15844.01 473.44 52584.49 88888.00 2024-03-15 17:34:30.408 075 15843.96 473.44 52584.50 88888.00 2024-03-15 17:34:30.908 075 15843.96 473.46 52584.55 88888.00 2024-03-15 17:34:31.408 075 15843.95 473.45 52584.56 88888.00 2024-03-15 17:34:31.908 075 15844.02 473.41 52584.59 88888.00 2024-03-15 17:34:32.408 075 15844.03 473.39 52584.58 88888.00 2024-03-15 17:34:32.908 075 15843.99 473.40 52584.54 88888.00 2024-03-15 17:34:33.408 075 15843.97 473.41 52584.52 88888.00 2024-03-15 17:34:33.908 075 15843.97 473.47 52584.44 88888.00 2024-03-15 17:34:34.408 075 15843.91 473.49 52584.36 88888.00 2024-03-15 17:34:35.408 075 15843.97 473.45 52584.27 88888.00 2024-03-15 17:34:35.908 075 15843.92 473.45 52584.16 88888.00 2024-03-15 17:34:36.408 075 15843.91 473.53 52584.11 88888.00 2024-03-15 17:34:36.908 075 15843.99 473.56 52584.08 88888.00 2024-03-15 17:34:37.408 075 15843.97 473.55 52584.07 88888.00 2024-03-15 17:34:37.908 075 15843.94 473.56 52584.08 88888.00 2024-03-15 17:34:38.408 075 15843.92 473.62 52584.03 88888.00 2024-03-15 17:34:38.908 075 15843.91 473.67 52583.94 88888.00 2024-03-15 17:34:39.408 075 15843.92 473.71 52583.90 88888.00 2024-03-15 17:34:39.908 075 15843.91 473.76 52583.85 88888.00 2024-03-15 17:34:40.408 075 15843.92 473.80 52583.78 88888.00 2024-03-15 17:34:40.908 075 15843.88 473.82 52583.78 88888.00 2024-03-15 17:34:41.408 075 15843.88 473.81 52583.76 88888.00 2024-03-15 17:34:41.908 075 15843.88 473.82 52583.75 88888.00 2024-03-15 17:34:42.408 075 15843.90 473.88 52583.71 88888.00 2024-03-15 17:34:42.908 075 15843.90 473.90 52583.67 88888.00 2024-03-15 17:34:43.408 075 15843.92 473.89 52583.73 88888.00 2024-03-15 17:34:43.908 075 15843.91 473.91 52583.74 88888.00 2024-03-15 17:34:44.408 075 15843.87 473.91 52583.68 88888.00 2024-03-15 17:34:45.408 075 15843.85 474.00 52583.55 88888.00 2024-03-15 17:34:45.908 075 15843.81 474.04 52583.53 88888.00 2024-03-15 17:34:46.408 075 15843.82 474.06 52583.51 88888.00 2024-03-15 17:34:46.908 075 15843.85 474.14 52583.45 88888.00 2024-03-15 17:34:47.408 075 15843.85 474.13 52583.41 88888.00 2024-03-15 17:34:47.908 075 15843.91 474.15 52583.42 88888.00 2024-03-15 17:34:48.408 075 15843.87 474.15 52583.33 88888.00 2024-03-15 17:34:48.908 075 15843.84 474.16 52583.33 88888.00 2024-03-15 17:34:49.408 075 15843.77 474.15 52583.32 88888.00 2024-03-15 17:34:49.908 075 15843.76 474.17 52583.30 88888.00 2024-03-15 17:34:50.408 075 15843.79 474.21 52583.31 88888.00 2024-03-15 17:34:50.908 075 15843.76 474.22 52583.27 88888.00 2024-03-15 17:34:51.408 075 15843.73 474.23 52583.25 88888.00 2024-03-15 17:34:51.908 075 15843.73 474.22 52583.24 88888.00 2024-03-15 17:34:52.408 075 15843.66 474.26 52583.16 88888.00 2024-03-15 17:34:52.908 075 15843.67 474.23 52583.11 88888.00 2024-03-15 17:34:53.408 075 15843.67 474.27 52583.10 88888.00 2024-03-15 17:34:53.908 075 15843.65 474.26 52583.12 88888.00 2024-03-15 17:34:54.408 075 15843.65 474.28 52583.09 88888.00 2024-03-15 17:34:54.908 075 15843.63 474.39 52583.05 88888.00 2024-03-15 17:34:55.408 075 15843.62 474.35 52583.06 88888.00 2024-03-15 17:34:55.908 075 15843.63 474.38 52583.04 88888.00 2024-03-15 17:34:56.408 075 15843.54 474.39 52583.02 88888.00 2024-03-15 17:34:56.908 075 15843.56 474.36 52583.04 88888.00 2024-03-15 17:34:57.408 075 15843.56 474.41 52583.02 88888.00 2024-03-15 17:34:57.908 075 15843.54 474.43 52583.04 88888.00 2024-03-15 17:34:58.408 075 15843.55 474.44 52583.09 88888.00 2024-03-15 17:34:58.908 075 15843.53 474.45 52583.10 88888.00 2024-03-15 17:34:59.408 075 15843.54 474.45 52583.13 88888.00 2024-03-15 17:34:59.908 075 15843.55 474.44 52583.18 88888.00 2024-03-15 17:35:00.408 075 15843.51 474.42 52583.21 88888.00 2024-03-15 17:35:00.908 075 15843.53 474.42 52583.13 88888.00 2024-03-15 17:35:01.408 075 15843.56 474.40 52583.13 88888.00 2024-03-15 17:35:01.908 075 15843.55 474.40 52583.18 88888.00 2024-03-15 17:35:02.408 075 15843.54 474.45 52583.19 88888.00 2024-03-15 17:35:02.908 075 15843.54 474.45 52583.16 88888.00 2024-03-15 17:35:03.408 075 15843.57 474.44 52583.18 88888.00 2024-03-15 17:35:03.908 075 15843.58 474.49 52583.17 88888.00 2024-03-15 17:35:04.408 075 15843.55 474.49 52583.24 88888.00 2024-03-15 17:35:04.908 075 15843.58 474.49 52583.23 88888.00 2024-03-15 17:35:05.408 075 15843.59 474.51 52583.23 88888.00 2024-03-15 17:35:05.908 075 15843.57 474.50 52583.18 88888.00 2024-03-15 17:35:06.408 075 15843.57 474.47 52583.19 88888.00 2024-03-15 17:35:06.908 075 15843.51 474.47 52583.19 88888.00 2024-03-15 17:35:07.408 075 15843.53 474.49 52583.24 88888.00 2024-03-15 17:35:07.908 075 15843.57 474.52 52583.30 88888.00 2024-03-15 17:35:08.408 075 15843.57 474.53 52583.30 88888.00 2024-03-15 17:35:08.908 075 15843.58 474.52 52583.24 88888.00 2024-03-15 17:35:09.408 075 15843.60 474.50 52583.23 88888.00 2024-03-15 17:35:09.908 075 15843.54 474.50 52583.27 88888.00 2024-03-15 17:35:10.408 075 15843.54 474.49 52583.27 88888.00 2024-03-15 17:35:10.908 075 15843.56 474.50 52583.30 88888.00 2024-03-15 17:35:11.408 075 15843.56 474.50 52583.29 88888.00 2024-03-15 17:35:11.908 075 15843.55 474.50 52583.29 88888.00 2024-03-15 17:35:12.408 075 15843.60 474.47 52583.32 88888.00 2024-03-15 17:35:12.908 075 15843.65 474.45 52583.39 88888.00 2024-03-15 17:35:13.408 075 15843.64 474.47 52583.38 88888.00 2024-03-15 17:35:13.908 075 15843.64 474.44 52583.36 88888.00 2024-03-15 17:35:14.408 075 15843.62 474.45 52583.35 88888.00 2024-03-15 17:35:14.908 075 15843.62 474.43 52583.36 88888.00 2024-03-15 17:35:15.408 075 15843.62 474.39 52583.39 88888.00 2024-03-15 17:35:15.908 075 15843.59 474.40 52583.43 88888.00 2024-03-15 17:35:16.408 075 15843.59 474.35 52583.46 88888.00 2024-03-15 17:35:16.908 075 15843.60 474.34 52583.49 88888.00 2024-03-15 17:35:17.408 075 15843.57 474.34 52583.48 88888.00 2024-03-15 17:35:17.908 075 15843.54 474.30 52583.55 88888.00 2024-03-15 17:35:18.408 075 15843.57 474.28 52583.55 88888.00 2024-03-15 17:35:18.908 075 15843.51 474.26 52583.55 88888.00 2024-03-15 17:35:19.408 075 15843.50 474.23 52583.55 88888.00 2024-03-15 17:35:19.908 075 15843.49 474.26 52583.58 88888.00 2024-03-15 17:35:20.408 075 15843.48 474.28 52583.58 88888.00 2024-03-15 17:35:20.908 075 15843.49 474.25 52583.52 88888.00 2024-03-15 17:35:21.408 075 15843.50 474.22 52583.55 88888.00 2024-03-15 17:35:21.908 075 15843.50 474.22 52583.55 88888.00 2024-03-15 17:35:22.408 075 15843.54 474.22 52583.54 88888.00 2024-03-15 17:35:22.908 075 15843.46 474.17 52583.52 88888.00 2024-03-15 17:35:23.408 075 15843.39 474.16 52583.57 88888.00 2024-03-15 17:35:23.908 075 15843.38 474.10 52583.58 88888.00 2024-03-15 17:35:24.408 075 15843.38 474.07 52583.62 88888.00 2024-03-15 17:35:24.908 075 15843.35 474.04 52583.58 88888.00 2024-03-15 17:35:25.408 075 15843.32 474.01 52583.58 88888.00 2024-03-15 17:35:25.908 075 15843.35 473.96 52583.62 88888.00 2024-03-15 17:35:26.408 075 15843.35 473.99 52583.63 88888.00 2024-03-15 17:35:26.908 075 15843.33 474.06 52583.64 88888.00 2024-03-15 17:35:27.408 075 15843.30 474.05 52583.59 88888.00 2024-03-15 17:35:27.908 075 15843.22 474.00 52583.57 88888.00 2024-03-15 17:35:28.408 075 15843.26 474.01 52583.52 88888.00 2024-03-15 17:35:28.908 075 15843.29 474.01 52583.57 88888.00 2024-03-15 17:35:29.408 075 15843.32 474.01 52583.58 88888.00 2024-03-15 17:35:29.908 075 15843.27 474.05 52583.55 88888.00 2024-03-15 17:35:30.408 075 15843.26 474.02 52583.50 88888.00 2024-03-15 17:35:30.908 075 15843.28 473.99 52583.49 88888.00 2024-03-15 17:35:31.408 075 15843.24 473.98 52583.51 88888.00 2024-03-15 17:35:31.908 075 15843.24 473.99 52583.52 88888.00 2024-03-15 17:35:32.408 075 15843.24 473.95 52583.49 88888.00 2024-03-15 17:35:32.908 075 15843.22 473.96 52583.49 88888.00 2024-03-15 17:35:33.408 075 15843.20 473.95 52583.47 88888.00 2024-03-15 17:35:33.908 075 15843.22 473.92 52583.46 88888.00 2024-03-15 17:35:34.408 075 15843.26 473.88 52583.38 88888.00 2024-03-15 17:35:34.908 075 15843.27 473.88 52583.46 88888.00 2024-03-15 17:35:35.408 075 15843.23 473.90 52583.47 88888.00 2024-03-15 17:35:35.908 075 15843.19 473.89 52583.41 88888.00 2024-03-15 17:35:36.408 075 15843.19 473.93 52583.44 88888.00 2024-03-15 17:35:36.908 075 15843.20 473.96 52583.47 88888.00 2024-03-15 17:35:37.408 075 15843.21 473.97 52583.50 88888.00 2024-03-15 17:35:37.908 075 15843.20 473.98 52583.49 88888.00 2024-03-15 17:35:38.408 075 15843.21 473.97 52583.49 88888.00 2024-03-15 17:35:38.908 075 15843.27 473.97 52583.52 88888.00 2024-03-15 17:35:39.408 075 15843.23 473.92 52583.48 88888.00 2024-03-15 17:35:39.908 075 15843.22 473.90 52583.44 88888.00 2024-03-15 17:35:40.408 075 15843.21 473.87 52583.46 88888.00 2024-03-15 17:35:40.908 075 15843.22 473.87 52583.49 88888.00 2024-03-15 17:35:41.408 075 15843.20 473.81 52583.47 88888.00 2024-03-15 17:35:41.908 075 15843.17 473.86 52583.45 88888.00 2024-03-15 17:35:42.408 075 15843.19 473.83 52583.48 88888.00 2024-03-15 17:35:42.908 075 15843.15 473.81 52583.45 88888.00 2024-03-15 17:35:43.408 075 15843.19 473.82 52583.45 88888.00 2024-03-15 17:35:43.908 075 15843.20 473.82 52583.44 88888.00 2024-03-15 17:35:44.408 075 15843.19 473.80 52583.36 88888.00 2024-03-15 17:35:44.908 075 15843.21 473.79 52583.35 88888.00 2024-03-15 17:35:45.408 075 15843.23 473.78 52583.41 88888.00 2024-03-15 17:35:45.908 075 15843.17 473.78 52583.44 88888.00 2024-03-15 17:35:46.408 075 15843.14 473.80 52583.49 88888.00 2024-03-15 17:35:46.908 075 15843.09 473.82 52583.45 88888.00 2024-03-15 17:35:47.408 075 15843.08 473.82 52583.43 88888.00 2024-03-15 17:35:47.908 075 15843.11 473.83 52583.47 88888.00 2024-03-15 17:35:48.408 075 15843.12 473.81 52583.49 88888.00 2024-03-15 17:35:48.908 075 15843.11 473.79 52583.45 88888.00 2024-03-15 17:35:49.408 075 15843.09 473.79 52583.44 88888.00 2024-03-15 17:35:49.908 075 15843.08 473.80 52583.42 88888.00 2024-03-15 17:35:50.408 075 15843.09 473.80 52583.38 88888.00 2024-03-15 17:35:50.908 075 15843.09 473.76 52583.38 88888.00 2024-03-15 17:35:51.408 075 15843.11 473.73 52583.37 88888.00 2024-03-15 17:35:51.908 075 15843.11 473.71 52583.32 88888.00 2024-03-15 17:35:52.408 075 15843.09 473.70 52583.28 88888.00 2024-03-15 17:35:52.908 075 15843.05 473.67 52583.24 88888.00 2024-03-15 17:35:53.408 075 15843.02 473.65 52583.27 88888.00 2024-03-15 17:35:53.908 075 15843.00 473.65 52583.30 88888.00 2024-03-15 17:35:54.408 075 15842.95 473.64 52583.26 88888.00 2024-03-15 17:35:54.908 075 15842.96 473.64 52583.17 88888.00 2024-03-15 17:35:55.408 075 15842.94 473.62 52583.12 88888.00 2024-03-15 17:35:55.908 075 15842.90 473.63 52583.09 88888.00 2024-03-15 17:35:56.908 075 15842.85 473.54 52582.98 88888.00 2024-03-15 17:35:57.408 075 15842.88 473.52 52582.92 88888.00 2024-03-15 17:35:57.908 075 15842.94 473.50 52582.92 88888.00 2024-03-15 17:35:58.408 075 15842.94 473.47 52582.88 88888.00 2024-03-15 17:35:58.908 075 15842.92 473.46 52582.81 88888.00 2024-03-15 17:35:59.408 075 15842.91 473.44 52582.74 88888.00 2024-03-15 17:35:59.908 075 15842.90 473.44 52582.69 88888.00 2024-03-15 17:36:00.408 075 15842.93 473.44 52582.73 88888.00 2024-03-15 17:36:00.908 075 15842.94 473.43 52582.74 88888.00 2024-03-15 17:36:01.408 075 15843.00 473.37 52582.74 88888.00 2024-03-15 17:36:01.908 075 15843.03 473.36 52582.73 88888.00 2024-03-15 17:36:02.408 075 15843.06 473.37 52582.74 88888.00 2024-03-15 17:36:02.908 075 15843.04 473.33 52582.76 88888.00 2024-03-15 17:36:03.408 075 15843.04 473.35 52582.74 88888.00 2024-03-15 17:36:03.908 075 15843.12 473.30 52582.79 88888.00 2024-03-15 17:36:04.408 075 15843.12 473.35 52582.85 88888.00 2024-03-15 17:36:04.908 075 15843.12 473.40 52582.86 88888.00 2024-03-15 17:36:05.408 075 15843.15 473.44 52582.85 88888.00 2024-03-15 17:36:05.908 075 15843.24 473.45 52582.89 88888.00 2024-03-15 17:36:06.908 075 15843.30 473.49 52582.85 88888.00 2024-03-15 17:36:07.408 075 15843.29 473.49 52582.86 88888.00 2024-03-15 17:36:07.908 075 15843.30 473.49 52582.87 88888.00 2024-03-15 17:36:08.408 075 15843.32 473.49 52582.91 88888.00 2024-03-15 17:36:08.908 075 15843.37 473.49 52582.86 88888.00 2024-03-15 17:36:09.408 075 15843.38 473.50 52582.85 88888.00 2024-03-15 17:36:09.908 075 15843.39 473.46 52582.83 88888.00 2024-03-15 17:36:10.408 075 15843.41 473.43 52582.83 88888.00 2024-03-15 17:36:10.908 075 15843.36 473.48 52582.93 88888.00 2024-03-15 17:36:11.408 075 15843.37 473.49 52583.01 88888.00 2024-03-15 17:36:11.908 075 15843.40 473.49 52583.01 88888.00 2024-03-15 17:36:12.408 075 15843.41 473.46 52583.01 88888.00 2024-03-15 17:36:12.908 075 15843.42 473.48 52582.95 88888.00 2024-03-15 17:36:13.408 075 15843.47 473.49 52582.94 88888.00 2024-03-15 17:36:13.908 075 15843.48 473.53 52582.95 88888.00 2024-03-15 17:36:14.408 075 15843.53 473.55 52582.99 88888.00 2024-03-15 17:36:14.908 075 15843.48 473.55 52582.98 88888.00 2024-03-15 17:36:15.408 075 15843.47 473.53 52582.94 88888.00 2024-03-15 17:36:15.908 075 15843.47 473.55 52582.97 88888.00 2024-03-15 17:36:16.408 075 15843.44 473.53 52583.02 88888.00 2024-03-15 17:36:16.908 075 15843.47 473.49 52582.95 88888.00 2024-03-15 17:36:17.408 075 15843.53 473.47 52582.90 88888.00 2024-03-15 17:36:17.908 075 15843.58 473.47 52582.92 88888.00 2024-03-15 17:36:18.408 075 15843.62 473.45 52582.96 88888.00 2024-03-15 17:36:18.908 075 15843.57 473.40 52582.91 88888.00 2024-03-15 17:36:19.408 075 15843.55 473.39 52582.96 88888.00 2024-03-15 17:36:19.908 075 15843.58 473.39 52582.95 88888.00 2024-03-15 17:36:20.408 075 15843.58 473.37 52582.99 88888.00 2024-03-15 17:36:20.908 075 15843.56 473.36 52583.02 88888.00 2024-03-15 17:36:21.408 075 15843.55 473.35 52583.01 88888.00 2024-03-15 17:36:21.908 075 15843.57 473.33 52582.98 88888.00 2024-03-15 17:36:22.408 075 15843.57 473.38 52583.02 88888.00 2024-03-15 17:36:22.908 075 15843.55 473.40 52582.97 88888.00 2024-03-15 17:36:23.408 075 15843.56 473.44 52582.92 88888.00 2024-03-15 17:36:23.908 075 15843.57 473.39 52582.90 88888.00 2024-03-15 17:36:24.908 075 15843.46 473.36 52582.83 88888.00 2024-03-15 17:36:25.408 075 15843.46 473.32 52582.83 88888.00 2024-03-15 17:36:25.908 075 15843.46 473.37 52582.77 88888.00 2024-03-15 17:36:26.408 075 15843.45 473.33 52582.74 88888.00 2024-03-15 17:36:26.908 075 15843.44 473.32 52582.76 88888.00 2024-03-15 17:36:27.408 075 15843.38 473.32 52582.74 88888.00 2024-03-15 17:36:27.908 075 15843.36 473.32 52582.72 88888.00 2024-03-15 17:36:28.408 075 15843.37 473.30 52582.70 88888.00 2024-03-15 17:36:28.908 075 15843.36 473.28 52582.67 88888.00 2024-03-15 17:36:29.408 075 15843.31 473.28 52582.64 88888.00 2024-03-15 17:36:29.908 075 15843.29 473.27 52582.70 88888.00 2024-03-15 17:36:30.408 075 15843.29 473.30 52582.68 88888.00 2024-03-15 17:36:30.908 075 15843.29 473.32 52582.67 88888.00 2024-03-15 17:36:31.408 075 15843.27 473.31 52582.65 88888.00 2024-03-15 17:36:31.908 075 15843.20 473.29 52582.63 88888.00 2024-03-15 17:36:32.408 075 15843.15 473.31 52582.63 88888.00 2024-03-15 17:36:32.908 075 15843.09 473.31 52582.58 88888.00 2024-03-15 17:36:33.408 075 15843.11 473.32 52582.65 88888.00 2024-03-15 17:36:33.908 075 15843.13 473.32 52582.67 88888.00 2024-03-15 17:36:34.408 075 15843.13 473.32 52582.58 88888.00 2024-03-15 17:36:34.908 075 15843.08 473.29 52582.58 88888.00 2024-03-15 17:36:35.408 075 15843.05 473.26 52582.59 88888.00 2024-03-15 17:36:35.908 075 15843.06 473.23 52582.57 88888.00 2024-03-15 17:36:36.408 075 15843.08 473.24 52582.54 88888.00 2024-03-15 17:36:36.908 075 15843.05 473.28 52582.53 88888.00 2024-03-15 17:36:37.408 075 15843.03 473.27 52582.51 88888.00 2024-03-15 17:36:37.908 075 15843.04 473.27 52582.53 88888.00 2024-03-15 17:36:38.408 075 15843.02 473.27 52582.51 88888.00 2024-03-15 17:36:38.908 075 15842.99 473.26 52582.51 88888.00 2024-03-15 17:36:39.408 075 15843.00 473.23 52582.54 88888.00 2024-03-15 17:36:39.908 075 15843.04 473.22 52582.56 88888.00 2024-03-15 17:36:40.408 075 15843.02 473.22 52582.55 88888.00 2024-03-15 17:36:40.908 075 15843.04 473.24 52582.54 88888.00 2024-03-15 17:36:41.408 075 15843.06 473.29 52582.48 88888.00 2024-03-15 17:36:41.908 075 15843.04 473.31 52582.44 88888.00 2024-03-15 17:36:42.408 075 15843.05 473.23 52582.43 88888.00 2024-03-15 17:36:42.908 075 15843.04 473.27 52582.42 88888.00 2024-03-15 17:36:43.408 075 15843.06 473.31 52582.41 88888.00 2024-03-15 17:36:43.908 075 15843.09 473.32 52582.40 88888.00 2024-03-15 17:36:44.408 075 15843.08 473.29 52582.37 88888.00 2024-03-15 17:36:44.908 075 15843.15 473.29 52582.35 88888.00 2024-03-15 17:36:45.408 075 15843.17 473.30 52582.30 88888.00 2024-03-15 17:36:45.908 075 15843.21 473.31 52582.27 88888.00 2024-03-15 17:36:46.408 075 15843.20 473.32 52582.17 88888.00 2024-03-15 17:36:46.908 075 15843.19 473.38 52582.10 88888.00 2024-03-15 17:36:47.408 075 15843.24 473.41 52582.13 88888.00 2024-03-15 17:36:47.908 075 15843.23 473.44 52582.10 88888.00 2024-03-15 17:36:48.408 075 15843.26 473.46 52582.02 88888.00 2024-03-15 17:36:48.908 075 15843.32 473.45 52581.98 88888.00 2024-03-15 17:36:49.408 075 15843.37 473.49 52581.96 88888.00 2024-03-15 17:36:49.908 075 15843.39 473.52 52581.97 88888.00 2024-03-15 17:36:50.408 075 15843.41 473.54 52581.95 88888.00 2024-03-15 17:36:50.908 075 15843.45 473.56 52581.89 88888.00 2024-03-15 17:36:51.408 075 15843.44 473.61 52581.82 88888.00 2024-03-15 17:36:51.908 075 15843.47 473.63 52581.81 88888.00 2024-03-15 17:36:52.408 075 15843.48 473.64 52581.83 88888.00 2024-03-15 17:36:52.908 075 15843.46 473.61 52581.75 88888.00 2024-03-15 17:36:53.408 075 15843.46 473.64 52581.69 88888.00 2024-03-15 17:36:53.908 075 15843.54 473.64 52581.66 88888.00 2024-03-15 17:36:54.408 075 15843.53 473.65 52581.62 88888.00 2024-03-15 17:36:54.908 075 15843.54 473.70 52581.58 88888.00 2024-03-15 17:36:55.408 075 15843.56 473.73 52581.58 88888.00 2024-03-15 17:36:55.908 075 15843.60 473.71 52581.56 88888.00 2024-03-15 17:36:56.408 075 15843.60 473.75 52581.55 88888.00 2024-03-15 17:36:56.908 075 15843.62 473.78 52581.50 88888.00 2024-03-15 17:36:57.408 075 15843.63 473.82 52581.48 88888.00 2024-03-15 17:36:57.908 075 15843.63 473.79 52581.49 88888.00 2024-03-15 17:36:58.408 075 15843.63 473.80 52581.49 88888.00 2024-03-15 17:36:58.908 075 15843.65 473.87 52581.43 88888.00 2024-03-15 17:36:59.408 075 15843.65 473.90 52581.44 88888.00 2024-03-15 17:36:59.908 075 15843.64 473.88 52581.45 88888.00 2024-03-15 17:37:00.408 075 15843.64 473.88 52581.47 88888.00 2024-03-15 17:37:00.908 075 15843.62 473.92 52581.45 88888.00 2024-03-15 17:37:01.408 075 15843.65 473.90 52581.43 88888.00 2024-03-15 17:37:01.908 075 15843.65 473.90 52581.40 88888.00 2024-03-15 17:37:02.408 075 15843.64 473.92 52581.37 88888.00 2024-03-15 17:37:02.908 075 15843.63 473.91 52581.35 88888.00 2024-03-15 17:37:03.408 075 15843.66 473.93 52581.35 88888.00 2024-03-15 17:37:03.908 075 15843.69 473.96 52581.38 88888.00 2024-03-15 17:37:04.408 075 15843.65 473.92 52581.34 88888.00 2024-03-15 17:37:04.908 075 15843.69 473.91 52581.34 88888.00 2024-03-15 17:37:05.408 075 15843.68 473.93 52581.36 88888.00 2024-03-15 17:37:05.908 075 15843.67 473.95 52581.33 88888.00 2024-03-15 17:37:06.408 075 15843.66 473.97 52581.30 88888.00 2024-03-15 17:37:06.908 075 15843.60 473.96 52581.32 88888.00 2024-03-15 17:37:07.408 075 15843.62 473.96 52581.28 88888.00 2024-03-15 17:37:08.408 075 15843.57 473.98 52581.28 88888.00 2024-03-15 17:37:08.908 075 15843.59 473.98 52581.32 88888.00 2024-03-15 17:37:09.408 075 15843.58 473.91 52581.29 88888.00 2024-03-15 17:37:09.908 075 15843.55 473.90 52581.26 88888.00 2024-03-15 17:37:10.408 075 15843.57 473.95 52581.26 88888.00 2024-03-15 17:37:10.908 075 15843.58 473.92 52581.23 88888.00 2024-03-15 17:37:11.408 075 15843.62 473.87 52581.22 88888.00 2024-03-15 17:37:11.908 075 15843.62 473.91 52581.23 88888.00 2024-03-15 17:37:12.408 075 15843.62 473.92 52581.24 88888.00 2024-03-15 17:37:12.908 075 15843.62 473.98 52581.24 88888.00 2024-03-15 17:37:13.408 075 15843.62 474.04 52581.22 88888.00 2024-03-15 17:37:13.908 075 15843.63 474.02 52581.25 88888.00 2024-03-15 17:37:14.408 075 15843.63 474.02 52581.19 88888.00 2024-03-15 17:37:14.908 075 15843.62 474.04 52581.20 88888.00 2024-03-15 17:37:15.408 075 15843.56 474.01 52581.17 88888.00 2024-03-15 17:37:15.908 075 15843.58 474.04 52581.19 88888.00 2024-03-15 17:37:16.408 075 15843.64 474.02 52581.15 88888.00 2024-03-15 17:37:16.908 075 15843.64 474.05 52581.14 88888.00 2024-03-15 17:37:17.408 075 15843.68 474.08 52581.12 88888.00 2024-03-15 17:37:18.408 075 15843.69 474.14 52581.06 88888.00 2024-03-15 17:37:18.908 075 15843.69 474.09 52581.05 88888.00 2024-03-15 17:37:19.408 075 15843.69 474.09 52581.01 88888.00 2024-03-15 17:37:19.908 075 15843.74 474.12 52581.00 88888.00 2024-03-15 17:37:20.408 075 15843.74 474.19 52580.97 88888.00 2024-03-15 17:37:20.908 075 15843.78 474.24 52581.00 88888.00 2024-03-15 17:37:21.408 075 15843.74 474.25 52580.99 88888.00 2024-03-15 17:37:21.908 075 15843.77 474.24 52581.00 88888.00 2024-03-15 17:37:22.408 075 15843.78 474.26 52580.95 88888.00 2024-03-15 17:37:22.908 075 15843.83 474.30 52580.93 88888.00 2024-03-15 17:37:23.408 075 15843.83 474.32 52580.91 88888.00 2024-03-15 17:37:23.908 075 15843.81 474.39 52580.87 88888.00 2024-03-15 17:37:24.408 075 15843.77 474.39 52580.82 88888.00 2024-03-15 17:37:24.908 075 15843.83 474.40 52580.88 88888.00 2024-03-15 17:37:25.408 075 15843.81 474.42 52580.91 88888.00 2024-03-15 17:37:25.908 075 15843.87 474.44 52580.86 88888.00 2024-03-15 17:37:26.408 075 15843.87 474.48 52580.83 88888.00 2024-03-15 17:37:26.908 075 15843.87 474.47 52580.81 88888.00 2024-03-15 17:37:27.408 075 15843.87 474.45 52580.80 88888.00 2024-03-15 17:37:28.408 075 15843.95 474.51 52580.74 88888.00 2024-03-15 17:37:28.908 075 15843.91 474.54 52580.73 88888.00 2024-03-15 17:37:29.408 075 15843.92 474.59 52580.70 88888.00 2024-03-15 17:37:29.908 075 15843.92 474.62 52580.70 88888.00 2024-03-15 17:37:30.408 075 15843.96 474.62 52580.66 88888.00 2024-03-15 17:37:30.908 075 15843.94 474.58 52580.62 88888.00 2024-03-15 17:37:31.408 075 15843.92 474.56 52580.61 88888.00 2024-03-15 17:37:31.908 075 15843.95 474.61 52580.56 88888.00 2024-03-15 17:37:32.408 075 15843.96 474.62 52580.62 88888.00 2024-03-15 17:37:32.908 075 15843.96 474.70 52580.59 88888.00 2024-03-15 17:37:33.408 075 15843.99 474.70 52580.56 88888.00 2024-03-15 17:37:33.908 075 15844.02 474.70 52580.52 88888.00 2024-03-15 17:37:34.408 075 15844.01 474.70 52580.49 88888.00 2024-03-15 17:37:34.908 075 15844.03 474.65 52580.45 88888.00 2024-03-15 17:37:35.408 075 15844.06 474.65 52580.44 88888.00 2024-03-15 17:37:35.908 075 15844.03 474.69 52580.43 88888.00 2024-03-15 17:37:36.408 075 15844.01 474.70 52580.42 88888.00 2024-03-15 17:37:36.908 075 15844.01 474.71 52580.41 88888.00 2024-03-15 17:37:37.408 075 15844.04 474.71 52580.46 88888.00 2024-03-15 17:37:37.908 075 15844.03 474.73 52580.41 88888.00 2024-03-15 17:37:38.408 075 15844.01 474.75 52580.37 88888.00 2024-03-15 17:37:38.908 075 15844.01 474.78 52580.41 88888.00 2024-03-15 17:37:39.408 075 15844.03 474.80 52580.40 88888.00 2024-03-15 17:37:39.908 075 15844.01 474.80 52580.40 88888.00 2024-03-15 17:37:40.408 075 15844.01 474.77 52580.40 88888.00 2024-03-15 17:37:40.908 075 15843.97 474.79 52580.36 88888.00 2024-03-15 17:37:41.408 075 15843.97 474.82 52580.32 88888.00 2024-03-15 17:37:41.908 075 15843.94 474.82 52580.34 88888.00 2024-03-15 17:37:42.408 075 15843.94 474.82 52580.37 88888.00 2024-03-15 17:37:42.908 075 15844.00 474.82 52580.33 88888.00 2024-03-15 17:37:43.408 075 15843.97 474.83 52580.32 88888.00 2024-03-15 17:37:43.908 075 15843.92 474.84 52580.36 88888.00 2024-03-15 17:37:44.408 075 15843.91 474.83 52580.39 88888.00 2024-03-15 17:37:44.908 075 15843.93 474.83 52580.39 88888.00 2024-03-15 17:37:45.408 075 15843.94 474.82 52580.37 88888.00 2024-03-15 17:37:45.908 075 15843.99 474.84 52580.36 88888.00 2024-03-15 17:37:46.408 075 15844.01 474.86 52580.35 88888.00 2024-03-15 17:37:46.908 075 15843.95 474.86 52580.37 88888.00 2024-03-15 17:37:47.408 075 15843.93 474.85 52580.42 88888.00 2024-03-15 17:37:48.408 075 15843.91 474.84 52580.37 88888.00 2024-03-15 17:37:48.908 075 15843.92 474.86 52580.35 88888.00 2024-03-15 17:37:49.408 075 15843.94 474.93 52580.40 88888.00 2024-03-15 17:37:49.908 075 15843.97 474.93 52580.40 88888.00 2024-03-15 17:37:50.408 075 15843.97 474.93 52580.39 88888.00 2024-03-15 17:37:50.908 075 15843.93 474.93 52580.37 88888.00 2024-03-15 17:37:51.408 075 15843.93 474.92 52580.36 88888.00 2024-03-15 17:37:51.908 075 15843.95 474.91 52580.35 88888.00 2024-03-15 17:37:52.408 075 15844.01 474.91 52580.39 88888.00 2024-03-15 17:37:52.908 075 15844.00 474.92 52580.35 88888.00 2024-03-15 17:37:53.408 075 15843.93 474.93 52580.37 88888.00 2024-03-15 17:37:53.908 075 15843.93 474.95 52580.43 88888.00 2024-03-15 17:37:54.408 075 15843.95 474.92 52580.37 88888.00 2024-03-15 17:37:54.908 075 15843.95 474.92 52580.37 88888.00 2024-03-15 17:37:55.408 075 15843.93 474.88 52580.40 88888.00 2024-03-15 17:37:55.908 075 15843.97 474.85 52580.39 88888.00 2024-03-15 17:37:56.408 075 15844.02 474.87 52580.41 88888.00 2024-03-15 17:37:56.908 075 15844.03 474.86 52580.40 88888.00 2024-03-15 17:37:57.408 075 15844.03 474.83 52580.37 88888.00 2024-03-15 17:37:58.408 075 15844.06 474.80 52580.39 88888.00 2024-03-15 17:37:58.908 075 15844.09 474.79 52580.34 88888.00 2024-03-15 17:37:59.408 075 15844.11 474.82 52580.35 88888.00 2024-03-15 17:37:59.908 075 15844.12 474.82 52580.42 88888.00 2024-03-15 17:38:00.408 075 15844.18 474.78 52580.41 88888.00 2024-03-15 17:38:00.908 075 15844.19 474.75 52580.36 88888.00 2024-03-15 17:38:01.408 075 15844.22 474.74 52580.35 88888.00 2024-03-15 17:38:01.908 075 15844.21 474.71 52580.35 88888.00 2024-03-15 17:38:02.408 075 15844.22 474.65 52580.32 88888.00 2024-03-15 17:38:02.908 075 15844.21 474.68 52580.33 88888.00 2024-03-15 17:38:03.408 075 15844.26 474.65 52580.32 88888.00 2024-03-15 17:38:03.908 075 15844.32 474.64 52580.32 88888.00 2024-03-15 17:38:04.408 075 15844.36 474.64 52580.30 88888.00 2024-03-15 17:38:04.908 075 15844.37 474.67 52580.30 88888.00 2024-03-15 17:38:05.408 075 15844.45 474.62 52580.26 88888.00 2024-03-15 17:38:05.908 075 15844.46 474.58 52580.24 88888.00 2024-03-15 17:38:06.408 075 15844.47 474.54 52580.25 88888.00 2024-03-15 17:38:06.908 075 15844.46 474.51 52580.21 88888.00 2024-03-15 17:38:07.408 075 15844.48 474.45 52580.21 88888.00 2024-03-15 17:38:07.908 075 15844.47 474.40 52580.20 88888.00 2024-03-15 17:38:08.408 075 15844.49 474.34 52580.16 88888.00 2024-03-15 17:38:08.908 075 15844.56 474.31 52580.15 88888.00 2024-03-15 17:38:09.408 075 15844.62 474.33 52580.15 88888.00 2024-03-15 17:38:09.908 075 15844.59 474.34 52580.08 88888.00 2024-03-15 17:38:10.408 075 15844.59 474.35 52580.10 88888.00 2024-03-15 17:38:10.908 075 15844.62 474.34 52580.09 88888.00 2024-03-15 17:38:11.408 075 15844.64 474.35 52580.07 88888.00 2024-03-15 17:38:11.908 075 15844.62 474.32 52580.07 88888.00 2024-03-15 17:38:12.408 075 15844.62 474.30 52580.07 88888.00 2024-03-15 17:38:12.908 075 15844.67 474.28 52580.03 88888.00 2024-03-15 17:38:13.408 075 15844.72 474.24 52580.04 88888.00 2024-03-15 17:38:13.908 075 15844.71 474.22 52580.04 88888.00 2024-03-15 17:38:14.408 075 15844.68 474.23 52580.00 88888.00 2024-03-15 17:38:14.908 075 15844.73 474.19 52580.03 88888.00 2024-03-15 17:38:15.408 075 15844.75 474.17 52580.05 88888.00 2024-03-15 17:38:15.908 075 15844.78 474.13 52579.97 88888.00 2024-03-15 17:38:16.408 075 15844.76 474.13 52579.99 88888.00 2024-03-15 17:38:16.908 075 15844.75 474.12 52579.92 88888.00 2024-03-15 17:38:17.408 075 15844.75 474.08 52579.90 88888.00 2024-03-15 17:38:17.908 075 15844.76 474.10 52579.92 88888.00 2024-03-15 17:38:18.408 075 15844.71 474.07 52579.96 88888.00 2024-03-15 17:38:18.908 075 15844.72 474.06 52579.97 88888.00 2024-03-15 17:38:19.408 075 15844.76 474.06 52579.86 88888.00 2024-03-15 17:38:19.908 075 15844.74 474.01 52579.88 88888.00 2024-03-15 17:38:20.408 075 15844.73 474.00 52579.93 88888.00 2024-03-15 17:38:20.908 075 15844.68 474.00 52579.99 88888.00 2024-03-15 17:38:21.408 075 15844.69 473.98 52579.99 88888.00 2024-03-15 17:38:21.908 075 15844.66 473.98 52579.93 88888.00 2024-03-15 17:38:22.408 075 15844.63 473.96 52579.90 88888.00 2024-03-15 17:38:22.908 075 15844.62 473.97 52579.84 88888.00 2024-03-15 17:38:23.408 075 15844.62 473.97 52579.85 88888.00 2024-03-15 17:38:23.908 075 15844.58 473.96 52579.89 88888.00 2024-03-15 17:38:24.408 075 15844.53 474.02 52579.95 88888.00 2024-03-15 17:38:24.908 075 15844.57 474.05 52580.01 88888.00 2024-03-15 17:38:25.408 075 15844.57 474.02 52580.04 88888.00 2024-03-15 17:38:25.908 075 15844.59 474.04 52580.05 88888.00 2024-03-15 17:38:26.408 075 15844.55 474.00 52580.02 88888.00 2024-03-15 17:38:26.908 075 15844.49 474.01 52579.93 88888.00 2024-03-15 17:38:27.408 075 15844.50 474.04 52579.94 88888.00 2024-03-15 17:38:27.908 075 15844.48 474.09 52579.99 88888.00 2024-03-15 17:38:28.408 075 15844.46 474.09 52580.06 88888.00 2024-03-15 17:38:28.908 075 15844.44 474.12 52580.06 88888.00 2024-03-15 17:38:29.408 075 15844.44 474.14 52580.00 88888.00 2024-03-15 17:38:29.908 075 15844.46 474.17 52579.96 88888.00 2024-03-15 17:38:30.408 075 15844.44 474.16 52580.00 88888.00 2024-03-15 17:38:30.908 075 15844.45 474.16 52579.99 88888.00 2024-03-15 17:38:31.408 075 15844.48 474.18 52580.01 88888.00 2024-03-15 17:38:31.908 075 15844.46 474.21 52579.97 88888.00 2024-03-15 17:38:32.408 075 15844.46 474.19 52579.97 88888.00 2024-03-15 17:38:32.908 075 15844.46 474.19 52579.99 88888.00 2024-03-15 17:38:33.409 075 15844.50 474.27 52580.01 88888.00 2024-03-15 17:38:33.909 075 15844.56 474.33 52579.97 88888.00 2024-03-15 17:38:34.409 075 15844.58 474.34 52579.90 88888.00 2024-03-15 17:38:34.909 075 15844.55 474.35 52579.90 88888.00 2024-03-15 17:38:35.409 075 15844.60 474.38 52579.99 88888.00 2024-03-15 17:38:35.909 075 15844.64 474.39 52580.02 88888.00 2024-03-15 17:38:36.409 075 15844.65 474.40 52579.97 88888.00 2024-03-15 17:38:36.909 075 15844.67 474.41 52579.94 88888.00 2024-03-15 17:38:37.409 075 15844.67 474.44 52579.95 88888.00 2024-03-15 17:38:37.909 075 15844.75 474.45 52579.91 88888.00 2024-03-15 17:38:38.409 075 15844.83 474.48 52579.89 88888.00 2024-03-15 17:38:38.909 075 15844.83 474.47 52579.88 88888.00 2024-03-15 17:38:39.409 075 15844.86 474.52 52579.85 88888.00 2024-03-15 17:38:39.909 075 15844.89 474.51 52579.87 88888.00 2024-03-15 17:38:40.409 075 15844.90 474.56 52579.86 88888.00 2024-03-15 17:38:40.909 075 15844.94 474.57 52579.81 88888.00 2024-03-15 17:38:41.409 075 15844.94 474.54 52579.80 88888.00 2024-03-15 17:38:41.909 075 15844.96 474.49 52579.83 88888.00 2024-03-15 17:38:42.409 075 15845.05 474.53 52579.81 88888.00 2024-03-15 17:38:42.909 075 15845.08 474.57 52579.80 88888.00 2024-03-15 17:38:43.409 075 15845.07 474.54 52579.78 88888.00 2024-03-15 17:38:43.909 075 15845.07 474.51 52579.82 88888.00 2024-03-15 17:38:44.409 075 15845.11 474.54 52579.85 88888.00 2024-03-15 17:38:44.909 075 15845.12 474.57 52579.86 88888.00 2024-03-15 17:38:45.409 075 15845.13 474.61 52579.84 88888.00 2024-03-15 17:38:45.909 075 15845.17 474.59 52579.78 88888.00 2024-03-15 17:38:46.409 075 15845.14 474.56 52579.82 88888.00 2024-03-15 17:38:46.909 075 15845.18 474.54 52579.82 88888.00 2024-03-15 17:38:47.409 075 15845.19 474.52 52579.82 88888.00 2024-03-15 17:38:47.909 075 15845.17 474.51 52579.79 88888.00 2024-03-15 17:38:48.409 075 15845.18 474.42 52579.73 88888.00 2024-03-15 17:38:48.909 075 15845.19 474.39 52579.75 88888.00 2024-03-15 17:38:49.409 075 15845.20 474.42 52579.76 88888.00 2024-03-15 17:38:49.909 075 15845.23 474.43 52579.79 88888.00 2024-03-15 17:38:50.409 075 15845.21 474.35 52579.83 88888.00 2024-03-15 17:38:50.909 075 15845.18 474.32 52579.85 88888.00 2024-03-15 17:38:51.409 075 15845.19 474.33 52579.85 88888.00 2024-03-15 17:38:51.909 075 15845.20 474.38 52579.84 88888.00 2024-03-15 17:38:52.409 075 15845.13 474.40 52579.83 88888.00 2024-03-15 17:38:52.909 075 15845.11 474.42 52579.79 88888.00 2024-03-15 17:38:53.409 075 15845.12 474.40 52579.73 88888.00 2024-03-15 17:38:53.909 075 15845.09 474.34 52579.74 88888.00 2024-03-15 17:38:54.409 075 15845.03 474.36 52579.76 88888.00 2024-03-15 17:38:54.909 075 15845.07 474.36 52579.80 88888.00 2024-03-15 17:38:55.409 075 15845.05 474.36 52579.74 88888.00 2024-03-15 17:38:55.909 075 15844.96 474.36 52579.73 88888.00 2024-03-15 17:38:56.409 075 15844.92 474.35 52579.79 88888.00 2024-03-15 17:38:56.909 075 15844.95 474.39 52579.73 88888.00 2024-03-15 17:38:57.409 075 15844.92 474.38 52579.71 88888.00 2024-03-15 17:38:57.909 075 15844.91 474.39 52579.73 88888.00 2024-03-15 17:38:58.409 075 15844.93 474.38 52579.73 88888.00 2024-03-15 17:38:58.909 075 15844.91 474.36 52579.73 88888.00 2024-03-15 17:38:59.909 075 15844.85 474.42 52579.78 88888.00 2024-03-15 17:39:00.409 075 15844.86 474.43 52579.82 88888.00 2024-03-15 17:39:00.909 075 15844.86 474.45 52579.86 88888.00 2024-03-15 17:39:01.409 075 15844.87 474.50 52579.82 88888.00 2024-03-15 17:39:01.909 075 15844.87 474.52 52579.79 88888.00 2024-03-15 17:39:02.409 075 15844.89 474.53 52579.79 88888.00 2024-03-15 17:39:02.909 075 15844.91 474.56 52579.78 88888.00 2024-03-15 17:39:03.409 075 15844.93 474.57 52579.80 88888.00 2024-03-15 17:39:03.909 075 15844.89 474.57 52579.78 88888.00 2024-03-15 17:39:04.409 075 15844.85 474.61 52579.84 88888.00 2024-03-15 17:39:04.909 075 15844.89 474.66 52579.85 88888.00 2024-03-15 17:39:05.409 075 15844.85 474.69 52579.86 88888.00 2024-03-15 17:39:05.909 075 15844.90 474.70 52579.83 88888.00 2024-03-15 17:39:06.409 075 15844.99 474.73 52579.83 88888.00 2024-03-15 17:39:06.909 075 15844.99 474.74 52579.82 88888.00 2024-03-15 17:39:07.409 075 15844.99 474.84 52579.84 88888.00 2024-03-15 17:39:07.909 075 15845.04 474.88 52579.85 88888.00 2024-03-15 17:39:08.409 075 15845.08 474.85 52579.85 88888.00 2024-03-15 17:39:08.909 075 15845.09 474.86 52579.87 88888.00 2024-03-15 17:39:10.409 075 15845.12 474.91 52579.79 88888.00 2024-03-15 17:39:10.909 075 15845.14 474.94 52579.80 88888.00 2024-03-15 17:39:11.409 075 15845.18 474.95 52579.86 88888.00 2024-03-15 17:39:11.909 075 15845.19 474.95 52579.80 88888.00 2024-03-15 17:39:12.409 075 15845.21 474.99 52579.79 88888.00 2024-03-15 17:39:12.909 075 15845.25 475.02 52579.74 88888.00 2024-03-15 17:39:13.409 075 15845.21 475.02 52579.76 88888.00 2024-03-15 17:39:13.909 075 15845.21 475.04 52579.78 88888.00 2024-03-15 17:39:14.409 075 15845.20 475.05 52579.78 88888.00 2024-03-15 17:39:14.909 075 15845.21 475.04 52579.84 88888.00 2024-03-15 17:39:15.409 075 15845.27 475.04 52579.87 88888.00 2024-03-15 17:39:15.909 075 15845.27 475.03 52579.92 88888.00 2024-03-15 17:39:16.409 075 15845.25 475.02 52579.90 88888.00 2024-03-15 17:39:16.909 075 15845.25 475.07 52579.89 88888.00 2024-03-15 17:39:17.409 075 15845.23 475.05 52579.84 88888.00 2024-03-15 17:39:17.909 075 15845.20 475.04 52579.85 88888.00 2024-03-15 17:39:18.409 075 15845.18 475.04 52579.92 88888.00 2024-03-15 17:39:18.909 075 15845.22 475.05 52579.92 88888.00 2024-03-15 17:39:19.909 075 15845.19 475.00 52579.92 88888.00 2024-03-15 17:39:20.409 075 15845.20 474.94 52579.95 88888.00 2024-03-15 17:39:20.909 075 15845.18 474.96 52579.91 88888.00 2024-03-15 17:39:21.409 075 15845.20 474.94 52579.91 88888.00 2024-03-15 17:39:21.909 075 15845.19 474.93 52579.87 88888.00 2024-03-15 17:39:22.409 075 15845.11 474.90 52579.83 88888.00 2024-03-15 17:39:22.909 075 15845.09 474.82 52579.85 88888.00 2024-03-15 17:39:23.409 075 15845.09 474.82 52579.90 88888.00 2024-03-15 17:39:23.909 075 15845.02 474.80 52579.90 88888.00 2024-03-15 17:39:24.409 075 15844.99 474.73 52579.93 88888.00 2024-03-15 17:39:24.909 075 15844.95 474.70 52579.96 88888.00 2024-03-15 17:39:25.409 075 15844.91 474.73 52580.01 88888.00 2024-03-15 17:39:25.909 075 15844.90 474.76 52580.05 88888.00 2024-03-15 17:39:26.409 075 15844.87 474.78 52580.06 88888.00 2024-03-15 17:39:26.909 075 15844.83 474.77 52580.07 88888.00 2024-03-15 17:39:27.409 075 15844.77 474.68 52580.07 88888.00 2024-03-15 17:39:27.909 075 15844.77 474.65 52580.07 88888.00 2024-03-15 17:39:28.409 075 15844.73 474.70 52580.07 88888.00 2024-03-15 17:39:28.909 075 15844.66 474.68 52580.05 88888.00 2024-03-15 17:39:29.409 075 15844.63 474.64 52580.05 88888.00 2024-03-15 17:39:29.909 075 15844.66 474.60 52580.06 88888.00 2024-03-15 17:39:30.409 075 15844.60 474.58 52580.02 88888.00 2024-03-15 17:39:30.909 075 15844.59 474.61 52580.05 88888.00 2024-03-15 17:39:31.409 075 15844.59 474.67 52580.04 88888.00 2024-03-15 17:39:31.909 075 15844.66 474.69 52580.01 88888.00 2024-03-15 17:39:32.409 075 15844.63 474.71 52579.99 88888.00 2024-03-15 17:39:32.909 075 15844.60 474.71 52579.95 88888.00 2024-03-15 17:39:33.409 075 15844.59 474.66 52579.97 88888.00 2024-03-15 17:39:33.909 075 15844.59 474.68 52580.00 88888.00 2024-03-15 17:39:34.409 075 15844.64 474.70 52580.02 88888.00 2024-03-15 17:39:34.909 075 15844.59 474.68 52580.03 88888.00 2024-03-15 17:39:35.409 075 15844.55 474.75 52580.02 88888.00 2024-03-15 17:39:35.909 075 15844.55 474.73 52580.01 88888.00 2024-03-15 17:39:36.409 075 15844.56 474.71 52579.96 88888.00 2024-03-15 17:39:36.909 075 15844.56 474.75 52579.93 88888.00 2024-03-15 17:39:37.909 075 15844.63 474.78 52579.92 88888.00 2024-03-15 17:39:38.409 075 15844.64 474.85 52579.94 88888.00 2024-03-15 17:39:38.909 075 15844.63 474.90 52579.90 88888.00 2024-03-15 17:39:39.409 075 15844.65 474.93 52579.89 88888.00 2024-03-15 17:39:39.909 075 15844.71 474.96 52579.86 88888.00 2024-03-15 17:39:40.409 075 15844.69 474.95 52579.86 88888.00 2024-03-15 17:39:40.909 075 15844.72 474.95 52579.94 88888.00 2024-03-15 17:39:41.409 075 15844.71 475.00 52579.93 88888.00 2024-03-15 17:39:41.909 075 15844.74 474.99 52579.92 88888.00 2024-03-15 17:39:42.409 075 15844.77 474.99 52579.88 88888.00 2024-03-15 17:39:42.909 075 15844.78 475.00 52579.88 88888.00 2024-03-15 17:39:43.409 075 15844.76 474.94 52579.89 88888.00 2024-03-15 17:39:43.909 075 15844.78 474.95 52579.91 88888.00 2024-03-15 17:39:44.409 075 15844.80 475.00 52579.87 88888.00 2024-03-15 17:39:44.909 075 15844.76 475.03 52579.91 88888.00 2024-03-15 17:39:45.409 075 15844.75 475.00 52579.90 88888.00 2024-03-15 17:39:45.909 075 15844.76 474.99 52579.89 88888.00 2024-03-15 17:39:46.409 075 15844.78 475.00 52579.92 88888.00 2024-03-15 17:39:46.909 075 15844.80 474.99 52579.92 88888.00 2024-03-15 17:39:47.409 075 15844.84 474.97 52579.90 88888.00 2024-03-15 17:39:47.909 075 15844.85 475.00 52579.94 88888.00 2024-03-15 17:39:48.409 075 15844.82 475.00 52580.00 88888.00 2024-03-15 17:39:48.909 075 15844.78 475.00 52580.01 88888.00 2024-03-15 17:39:49.409 075 15844.81 474.97 52580.01 88888.00 2024-03-15 17:39:49.909 075 15844.83 474.94 52579.99 88888.00 2024-03-15 17:39:50.409 075 15844.82 474.99 52580.04 88888.00 2024-03-15 17:39:50.909 075 15844.82 475.00 52580.00 88888.00 2024-03-15 17:39:51.409 075 15844.77 475.00 52580.00 88888.00 2024-03-15 17:39:51.909 075 15844.72 474.96 52580.01 88888.00 2024-03-15 17:39:52.409 075 15844.74 474.93 52580.01 88888.00 2024-03-15 17:39:52.909 075 15844.76 474.90 52580.02 88888.00 2024-03-15 17:39:53.409 075 15844.73 474.85 52580.06 88888.00 2024-03-15 17:39:53.909 075 15844.72 474.85 52580.04 88888.00 2024-03-15 17:39:54.409 075 15844.71 474.83 52580.05 88888.00 2024-03-15 17:39:54.909 075 15844.74 474.88 52580.06 88888.00 2024-03-15 17:39:55.409 075 15844.72 474.90 52580.09 88888.00 2024-03-15 17:39:55.909 075 15844.67 474.84 52580.12 88888.00 2024-03-15 17:39:56.409 075 15844.65 474.84 52580.14 88888.00 2024-03-15 17:39:56.909 075 15844.59 474.79 52580.13 88888.00 2024-03-15 17:39:57.409 075 15844.58 474.82 52580.14 88888.00 2024-03-15 17:39:57.909 075 15844.58 474.83 52580.11 88888.00 2024-03-15 17:39:58.409 075 15844.60 474.79 52580.08 88888.00 2024-03-15 17:39:58.909 075 15844.58 474.78 52580.12 88888.00 2024-03-15 17:39:59.409 075 15844.57 474.79 52580.10 88888.00 2024-03-15 17:39:59.909 075 15844.53 474.74 52580.10 88888.00 2024-03-15 17:40:00.409 075 15844.54 474.73 52580.08 88888.00 2024-03-15 17:40:00.909 075 15844.55 474.75 52580.06 88888.00 2024-03-15 17:40:01.409 075 15844.55 474.73 52580.10 88888.00 2024-03-15 17:40:01.909 075 15844.57 474.73 52580.11 88888.00 2024-03-15 17:40:02.409 075 15844.56 474.71 52580.13 88888.00 2024-03-15 17:40:02.909 075 15844.55 474.69 52580.16 88888.00 2024-03-15 17:40:03.409 075 15844.57 474.67 52580.11 88888.00 2024-03-15 17:40:03.909 075 15844.58 474.67 52580.13 88888.00 2024-03-15 17:40:04.409 075 15844.53 474.64 52580.12 88888.00 2024-03-15 17:40:04.909 075 15844.49 474.64 52580.12 88888.00 2024-03-15 17:40:05.409 075 15844.45 474.66 52580.12 88888.00 2024-03-15 17:40:05.909 075 15844.44 474.67 52580.08 88888.00 2024-03-15 17:40:06.409 075 15844.40 474.70 52580.11 88888.00 2024-03-15 17:40:06.909 075 15844.39 474.68 52580.15 88888.00 2024-03-15 17:40:07.409 075 15844.37 474.73 52580.11 88888.00 2024-03-15 17:40:07.909 075 15844.38 474.73 52580.11 88888.00 2024-03-15 17:40:08.409 075 15844.40 474.73 52580.10 88888.00 2024-03-15 17:40:08.909 075 15844.44 474.74 52580.14 88888.00 2024-03-15 17:40:09.409 075 15844.42 474.73 52580.13 88888.00 2024-03-15 17:40:09.909 075 15844.38 474.74 52580.06 88888.00 2024-03-15 17:40:10.409 075 15844.40 474.75 52580.08 88888.00 2024-03-15 17:40:10.909 075 15844.46 474.75 52580.07 88888.00 2024-03-15 17:40:11.409 075 15844.47 474.75 52580.05 88888.00 2024-03-15 17:40:11.909 075 15844.46 474.73 52580.04 88888.00 2024-03-15 17:40:12.409 075 15844.41 474.74 52580.04 88888.00 2024-03-15 17:40:12.909 075 15844.46 474.77 52580.02 88888.00 2024-03-15 17:40:13.409 075 15844.46 474.78 52579.96 88888.00 2024-03-15 17:40:13.909 075 15844.39 474.75 52579.94 88888.00 2024-03-15 17:40:14.409 075 15844.39 474.69 52579.95 88888.00 2024-03-15 17:40:14.909 075 15844.44 474.73 52579.96 88888.00 2024-03-15 17:40:15.409 075 15844.41 474.69 52579.94 88888.00 2024-03-15 17:40:15.909 075 15844.46 474.71 52579.97 88888.00 2024-03-15 17:40:16.409 075 15844.46 474.74 52579.94 88888.00 2024-03-15 17:40:16.909 075 15844.47 474.73 52579.94 88888.00 2024-03-15 17:40:17.409 075 15844.51 474.71 52579.94 88888.00 2024-03-15 17:40:17.909 075 15844.56 474.69 52579.97 88888.00 2024-03-15 17:40:18.409 075 15844.55 474.67 52579.92 88888.00 2024-03-15 17:40:18.909 075 15844.56 474.58 52579.86 88888.00 2024-03-15 17:40:19.409 075 15844.56 474.53 52579.86 88888.00 2024-03-15 17:40:19.909 075 15844.54 474.52 52579.91 88888.00 2024-03-15 17:40:20.409 075 15844.60 474.50 52579.97 88888.00 2024-03-15 17:40:21.409 075 15844.59 474.44 52579.90 88888.00 2024-03-15 17:40:21.909 075 15844.59 474.44 52579.90 88888.00 2024-03-15 17:40:22.409 075 15844.55 474.51 52579.91 88888.00 2024-03-15 17:40:22.909 075 15844.59 474.50 52579.87 88888.00 2024-03-15 17:40:23.409 075 15844.64 474.43 52579.87 88888.00 2024-03-15 17:40:23.909 075 15844.67 474.36 52579.91 88888.00 2024-03-15 17:40:24.409 075 15844.66 474.34 52579.90 88888.00 2024-03-15 17:40:24.909 075 15844.64 474.36 52579.90 88888.00 2024-03-15 17:40:25.409 075 15844.64 474.35 52579.84 88888.00 2024-03-15 17:40:25.909 075 15844.64 474.34 52579.85 88888.00 2024-03-15 17:40:26.409 075 15844.59 474.33 52579.87 88888.00 2024-03-15 17:40:26.909 075 15844.62 474.34 52579.85 88888.00 2024-03-15 17:40:27.409 075 15844.64 474.28 52579.85 88888.00 2024-03-15 17:40:27.909 075 15844.64 474.26 52579.88 88888.00 2024-03-15 17:40:28.409 075 15844.59 474.19 52579.86 88888.00 2024-03-15 17:40:28.909 075 15844.62 474.15 52579.86 88888.00 2024-03-15 17:40:29.409 075 15844.60 474.15 52579.90 88888.00 2024-03-15 17:40:29.909 075 15844.58 474.13 52579.94 88888.00 2024-03-15 17:40:30.409 075 15844.58 474.13 52579.97 88888.00 2024-03-15 17:40:31.409 075 15844.57 474.07 52579.93 88888.00 2024-03-15 17:40:31.909 075 15844.65 474.05 52579.97 88888.00 2024-03-15 17:40:32.409 075 15844.59 474.04 52579.91 88888.00 2024-03-15 17:40:32.909 075 15844.56 474.06 52579.92 88888.00 2024-03-15 17:40:33.409 075 15844.55 474.02 52579.94 88888.00 2024-03-15 17:40:33.909 075 15844.54 473.98 52580.00 88888.00 2024-03-15 17:40:34.409 075 15844.49 473.93 52579.97 88888.00 2024-03-15 17:40:34.909 075 15844.56 473.95 52579.93 88888.00 2024-03-15 17:40:35.409 075 15844.56 473.97 52579.96 88888.00 2024-03-15 17:40:35.909 075 15844.55 473.98 52580.00 88888.00 2024-03-15 17:40:36.409 075 15844.57 473.97 52579.99 88888.00 2024-03-15 17:40:36.909 075 15844.55 473.97 52579.94 88888.00 2024-03-15 17:40:37.409 075 15844.51 473.96 52579.95 88888.00 2024-03-15 17:40:37.909 075 15844.50 473.98 52579.99 88888.00 2024-03-15 17:40:38.409 075 15844.50 474.00 52580.00 88888.00 2024-03-15 17:40:38.909 075 15844.64 473.78 52580.41 88888.00 2024-03-15 17:40:39.409 075 15844.85 473.47 52581.07 88888.00 2024-03-15 17:40:39.909 075 15844.91 473.37 52581.40 88888.00 2024-03-15 17:40:40.409 075 15844.94 473.35 52581.55 88888.00 2024-03-15 17:40:40.909 075 15844.94 473.31 52581.61 88888.00 2024-03-15 17:40:41.409 075 15844.95 473.29 52581.58 88888.00 2024-03-15 17:40:41.909 075 15844.95 473.33 52581.58 88888.00 2024-03-15 17:40:42.409 075 15844.94 473.32 52581.62 88888.00 2024-03-15 17:40:42.909 075 15844.95 473.28 52581.60 88888.00 2024-03-15 17:40:43.409 075 15844.95 473.23 52581.57 88888.00 2024-03-15 17:40:43.909 075 15844.92 473.26 52581.55 88888.00 2024-03-15 17:40:44.409 075 15844.91 473.24 52581.52 88888.00 2024-03-15 17:40:44.909 075 15844.95 473.31 52581.50 88888.00 2024-03-15 17:40:45.409 075 15844.96 473.32 52581.52 88888.00 2024-03-15 17:40:45.909 075 15845.00 473.30 52581.50 88888.00 2024-03-15 17:40:46.409 075 15845.01 473.32 52581.53 88888.00 2024-03-15 17:40:46.909 075 15844.94 473.33 52581.55 88888.00 2024-03-15 17:40:47.409 075 15844.96 473.35 52581.54 88888.00 2024-03-15 17:40:47.909 075 15845.01 473.33 52581.56 88888.00 2024-03-15 17:40:48.409 075 15845.05 473.33 52581.54 88888.00 2024-03-15 17:40:48.909 075 15845.03 473.32 52581.53 88888.00 2024-03-15 17:40:49.409 075 15845.03 473.35 52581.54 88888.00 2024-03-15 17:40:49.909 075 15845.03 473.35 52581.53 88888.00 2024-03-15 17:40:50.409 075 15845.03 473.36 52581.53 88888.00 2024-03-15 17:40:50.909 075 15845.03 473.39 52581.50 88888.00 2024-03-15 17:40:51.409 075 15845.01 473.38 52581.43 88888.00 2024-03-15 17:40:51.909 075 15845.04 473.38 52581.46 88888.00 2024-03-15 17:40:52.409 075 15845.09 473.38 52581.49 88888.00 2024-03-15 17:40:52.909 075 15845.10 473.37 52581.52 88888.00 2024-03-15 17:40:53.409 075 15845.05 473.33 52581.49 88888.00 2024-03-15 17:40:53.909 075 15845.32 473.04 52582.01 88888.00 2024-03-15 17:40:54.409 075 15845.63 472.59 52583.11 88888.00 2024-03-15 17:40:54.909 075 15845.70 472.44 52583.49 88888.00 2024-03-15 17:40:55.409 075 15845.75 472.41 52583.72 88888.00 2024-03-15 17:40:55.909 075 15845.84 472.42 52583.91 88888.00 2024-03-15 17:40:56.409 075 15845.87 472.43 52583.99 88888.00 2024-03-15 17:40:56.909 075 15845.93 472.46 52584.03 88888.00 2024-03-15 17:40:57.409 075 15845.93 472.52 52584.03 88888.00 2024-03-15 17:40:57.909 075 15845.94 472.49 52584.05 88888.00 2024-03-15 17:40:58.409 075 15845.96 472.49 52584.04 88888.00 2024-03-15 17:40:58.909 075 15845.99 472.49 52584.07 88888.00 2024-03-15 17:40:59.409 075 15845.96 472.49 52584.07 88888.00 2024-03-15 17:40:59.909 075 15845.93 472.44 52584.07 88888.00 2024-03-15 17:41:00.409 075 15845.99 472.40 52584.07 88888.00 2024-03-15 17:41:00.909 075 15846.01 472.42 52584.03 88888.00 2024-03-15 17:41:01.409 075 15846.03 472.36 52584.05 88888.00 2024-03-15 17:41:01.909 075 15846.02 472.36 52584.08 88888.00 2024-03-15 17:41:02.409 075 15846.03 472.36 52584.09 88888.00 2024-03-15 17:41:02.909 075 15846.05 472.33 52584.07 88888.00 2024-03-15 17:41:03.409 075 15846.05 472.35 52584.00 88888.00 2024-03-15 17:41:03.909 075 15846.05 472.36 52584.00 88888.00 2024-03-15 17:41:04.409 075 15846.10 472.33 52583.98 88888.00 2024-03-15 17:41:04.909 075 15846.10 472.34 52584.00 88888.00 2024-03-15 17:41:05.409 075 15846.14 472.27 52583.97 88888.00 2024-03-15 17:41:05.909 075 15846.14 472.26 52583.94 88888.00 2024-03-15 17:41:06.409 075 15846.09 472.28 52583.98 88888.00 2024-03-15 17:41:06.909 075 15846.11 472.25 52583.94 88888.00 2024-03-15 17:41:07.409 075 15846.13 472.28 52583.93 88888.00 2024-03-15 17:41:07.909 075 15846.10 472.27 52583.86 88888.00 2024-03-15 17:41:08.409 075 15846.14 472.23 52583.85 88888.00 2024-03-15 17:41:08.909 075 15846.19 472.18 52583.85 88888.00 2024-03-15 17:41:09.409 075 15846.20 472.15 52583.83 88888.00 2024-03-15 17:41:09.909 075 15846.20 472.14 52583.83 88888.00 2024-03-15 17:41:10.409 075 15846.18 472.14 52583.83 88888.00 2024-03-15 17:41:10.909 075 15846.22 472.12 52583.78 88888.00 2024-03-15 17:41:11.409 075 15846.18 472.09 52583.78 88888.00 2024-03-15 17:41:11.909 075 15846.19 472.11 52583.83 88888.00 2024-03-15 17:41:12.409 075 15846.21 472.10 52583.78 88888.00 2024-03-15 17:41:12.909 075 15846.17 472.09 52583.71 88888.00 2024-03-15 17:41:13.409 075 15846.18 472.07 52583.71 88888.00 2024-03-15 17:41:13.909 075 15846.20 472.03 52583.72 88888.00 2024-03-15 17:41:14.409 075 15846.17 472.05 52583.73 88888.00 2024-03-15 17:41:14.909 075 15846.17 472.06 52583.72 88888.00 2024-03-15 17:41:15.409 075 15846.25 472.06 52583.67 88888.00 2024-03-15 17:41:15.909 075 15846.22 472.03 52583.55 88888.00 2024-03-15 17:41:16.409 075 15846.19 472.00 52583.55 88888.00 2024-03-15 17:41:16.909 075 15846.22 471.96 52583.54 88888.00 2024-03-15 17:41:17.409 075 15846.22 471.96 52583.45 88888.00 2024-03-15 17:41:17.909 075 15846.18 471.97 52583.46 88888.00 2024-03-15 17:41:18.409 075 15846.25 471.97 52583.48 88888.00 2024-03-15 17:41:18.909 075 15846.27 471.98 52583.48 88888.00 2024-03-15 17:41:19.409 075 15846.29 472.00 52583.45 88888.00 2024-03-15 17:41:19.909 075 15846.26 471.96 52583.38 88888.00 2024-03-15 17:41:20.409 075 15846.25 471.94 52583.35 88888.00 2024-03-15 17:41:20.909 075 15846.25 471.97 52583.35 88888.00 2024-03-15 17:41:21.409 075 15846.29 471.98 52583.34 88888.00 2024-03-15 17:41:21.909 075 15846.31 472.01 52583.35 88888.00 2024-03-15 17:41:23.409 075 15846.44 472.01 52583.34 88888.00 2024-03-15 17:41:23.909 075 15846.41 472.02 52583.29 88888.00 2024-03-15 17:41:24.409 075 15846.43 472.05 52583.27 88888.00 2024-03-15 17:41:24.909 075 15846.40 472.06 52583.22 88888.00 2024-03-15 17:41:25.409 075 15846.43 472.03 52583.21 88888.00 2024-03-15 17:41:25.909 075 15846.48 472.07 52583.18 88888.00 2024-03-15 17:41:26.409 075 15846.52 472.07 52583.18 88888.00 2024-03-15 17:41:26.909 075 15846.54 472.06 52583.17 88888.00 2024-03-15 17:41:27.409 075 15846.56 472.08 52583.16 88888.00 2024-03-15 17:41:27.909 075 15846.53 472.08 52583.19 88888.00 2024-03-15 17:41:28.409 075 15846.53 472.10 52583.21 88888.00 2024-03-15 17:41:28.909 075 15846.62 472.10 52583.21 88888.00 2024-03-15 17:41:29.409 075 15846.64 472.11 52583.19 88888.00 2024-03-15 17:41:29.909 075 15846.72 472.15 52583.25 88888.00 2024-03-15 17:41:30.409 075 15846.75 472.17 52583.17 88888.00 2024-03-15 17:41:30.909 075 15846.79 472.12 52583.15 88888.00 2024-03-15 17:41:31.409 075 15846.82 472.17 52583.16 88888.00 2024-03-15 17:41:31.909 075 15846.80 472.20 52583.10 88888.00 2024-03-15 17:41:32.409 075 15846.79 472.20 52583.07 88888.00 2024-03-15 17:41:32.909 075 15846.79 472.20 52583.06 88888.00 2024-03-15 17:41:33.409 075 15846.82 472.23 52583.09 88888.00 2024-03-15 17:41:33.909 075 15846.81 472.20 52583.11 88888.00 2024-03-15 17:41:34.409 075 15846.85 472.18 52583.09 88888.00 2024-03-15 17:41:34.909 075 15846.91 472.22 52583.09 88888.00 2024-03-15 17:41:35.409 075 15846.91 472.26 52583.10 88888.00 2024-03-15 17:41:35.909 075 15846.89 472.25 52583.10 88888.00 2024-03-15 17:41:36.409 075 15846.88 472.26 52583.10 88888.00 2024-03-15 17:41:36.909 075 15846.89 472.26 52583.04 88888.00 2024-03-15 17:41:37.409 075 15846.99 472.29 52582.99 88888.00 2024-03-15 17:41:37.909 075 15846.98 472.31 52582.97 88888.00 2024-03-15 17:41:38.409 075 15846.95 472.22 52583.01 88888.00 2024-03-15 17:41:38.909 075 15846.95 472.18 52583.01 88888.00 2024-03-15 17:41:39.409 075 15846.97 472.18 52583.03 88888.00 2024-03-15 17:41:39.909 075 15846.95 472.19 52583.04 88888.00 2024-03-15 17:41:40.409 075 15847.02 472.19 52583.03 88888.00 2024-03-15 17:41:40.909 075 15847.04 472.16 52583.04 88888.00 2024-03-15 17:41:41.409 075 15847.03 472.16 52583.02 88888.00 2024-03-15 17:41:41.909 075 15847.04 472.16 52583.01 88888.00 2024-03-15 17:41:42.909 075 15847.09 472.11 52582.94 88888.00 2024-03-15 17:41:43.409 075 15847.07 472.11 52582.94 88888.00 2024-03-15 17:41:43.909 075 15847.08 472.16 52582.95 88888.00 2024-03-15 17:41:44.409 075 15847.03 472.18 52582.92 88888.00 2024-03-15 17:41:44.909 075 15847.04 472.18 52583.01 88888.00 2024-03-15 17:41:45.409 075 15847.07 472.17 52583.01 88888.00 2024-03-15 17:41:45.909 075 15847.12 472.15 52582.95 88888.00 2024-03-15 17:41:46.409 075 15847.11 472.17 52582.90 88888.00 2024-03-15 17:41:46.909 075 15847.11 472.17 52582.89 88888.00 2024-03-15 17:41:47.409 075 15847.19 472.11 52582.86 88888.00 2024-03-15 17:41:47.909 075 15847.22 472.06 52582.85 88888.00 2024-03-15 17:41:48.409 075 15847.20 472.07 52582.81 88888.00 2024-03-15 17:41:48.909 075 15847.20 472.10 52582.74 88888.00 2024-03-15 17:41:49.409 075 15847.22 472.11 52582.75 88888.00 2024-03-15 17:41:49.909 075 15847.18 472.11 52582.76 88888.00 2024-03-15 17:41:50.909 075 15847.17 472.15 52582.71 88888.00 2024-03-15 17:41:51.409 075 15847.25 472.11 52582.73 88888.00 2024-03-15 17:41:51.909 075 15847.20 472.07 52582.74 88888.00 2024-03-15 17:41:52.409 075 15847.20 472.07 52582.73 88888.00 2024-03-15 17:41:52.909 075 15847.18 472.08 52582.70 88888.00 2024-03-15 17:41:53.409 075 15847.16 472.08 52582.71 88888.00 2024-03-15 17:41:53.909 075 15847.24 472.07 52582.72 88888.00 2024-03-15 17:41:54.409 075 15847.21 472.07 52582.66 88888.00 2024-03-15 17:41:54.909 075 15847.24 472.10 52582.61 88888.00 2024-03-15 17:41:55.409 075 15847.27 472.15 52582.59 88888.00 2024-03-15 17:41:55.909 075 15847.28 472.14 52582.61 88888.00 2024-03-15 17:41:56.409 075 15847.34 472.14 52582.56 88888.00 2024-03-15 17:41:56.909 075 15847.29 472.11 52582.55 88888.00 2024-03-15 17:41:57.409 075 15847.30 472.10 52582.56 88888.00 2024-03-15 17:41:57.909 075 15847.30 472.12 52582.51 88888.00 2024-03-15 17:41:58.409 075 15847.35 472.11 52582.47 88888.00 2024-03-15 17:41:58.909 075 15847.35 472.10 52582.51 88888.00 2024-03-15 17:41:59.409 075 15847.36 472.09 52582.51 88888.00 2024-03-15 17:41:59.909 075 15847.42 472.08 52582.45 88888.00 2024-03-15 17:42:00.409 075 15847.45 472.12 52582.47 88888.00 2024-03-15 17:42:00.909 075 15847.46 472.14 52582.48 88888.00 2024-03-15 17:42:01.409 075 15847.43 472.11 52582.44 88888.00 2024-03-15 17:42:01.909 075 15847.45 472.11 52582.41 88888.00 2024-03-15 17:42:02.909 075 15847.54 472.19 52582.43 88888.00 2024-03-15 17:42:03.409 075 15847.53 472.19 52582.41 88888.00 2024-03-15 17:42:03.909 075 15847.52 472.17 52582.44 88888.00 2024-03-15 17:42:04.409 075 15847.56 472.16 52582.40 88888.00 2024-03-15 17:42:04.909 075 15847.58 472.15 52582.37 88888.00 2024-03-15 17:42:05.409 075 15847.63 472.14 52582.38 88888.00 2024-03-15 17:42:05.909 075 15847.63 472.17 52582.43 88888.00 2024-03-15 17:42:06.409 075 15847.64 472.23 52582.42 88888.00 2024-03-15 17:42:06.909 075 15847.62 472.23 52582.41 88888.00 2024-03-15 17:42:07.409 075 15847.69 472.24 52582.43 88888.00 2024-03-15 17:42:07.909 075 15847.76 472.25 52582.44 88888.00 2024-03-15 17:42:08.409 075 15847.76 472.24 52582.43 88888.00 2024-03-15 17:42:08.909 075 15847.73 472.28 52582.46 88888.00 2024-03-15 17:42:09.409 075 15847.76 472.29 52582.47 88888.00 2024-03-15 17:42:09.909 075 15847.80 472.31 52582.49 88888.00 2024-03-15 17:42:10.409 075 15847.79 472.35 52582.43 88888.00 2024-03-15 17:42:10.909 075 15847.79 472.40 52582.44 88888.00 2024-03-15 17:42:11.409 075 15847.79 472.37 52582.45 88888.00 2024-03-15 17:42:11.909 075 15847.83 472.38 52582.50 88888.00 2024-03-15 17:42:12.409 075 15847.89 472.38 52582.50 88888.00 2024-03-15 17:42:12.909 075 15847.88 472.42 52582.50 88888.00 2024-03-15 17:42:13.409 075 15847.90 472.44 52582.51 88888.00 2024-03-15 17:42:13.909 075 15847.93 472.46 52582.50 88888.00 2024-03-15 17:42:14.409 075 15847.96 472.49 52582.46 88888.00 2024-03-15 17:42:14.909 075 15848.00 472.46 52582.49 88888.00 2024-03-15 17:42:15.409 075 15848.01 472.44 52582.49 88888.00 2024-03-15 17:42:15.909 075 15848.04 472.49 52582.49 88888.00 2024-03-15 17:42:16.409 075 15848.12 472.52 52582.54 88888.00 2024-03-15 17:42:16.909 075 15848.16 472.52 52582.56 88888.00 2024-03-15 17:42:17.409 075 15848.20 472.54 52582.57 88888.00 2024-03-15 17:42:17.909 075 15848.28 472.53 52582.56 88888.00 2024-03-15 17:42:18.409 075 15848.28 472.55 52582.56 88888.00 2024-03-15 17:42:18.909 075 15848.31 472.59 52582.56 88888.00 2024-03-15 17:42:19.409 075 15848.29 472.60 52582.64 88888.00 2024-03-15 17:42:19.909 075 15848.31 472.59 52582.64 88888.00 2024-03-15 17:42:20.409 075 15848.36 472.59 52582.64 88888.00 2024-03-15 17:42:20.909 075 15848.43 472.57 52582.63 88888.00 2024-03-15 17:42:21.409 075 15848.48 472.54 52582.59 88888.00 2024-03-15 17:42:21.909 075 15848.53 472.53 52582.62 88888.00 2024-03-15 17:42:22.409 075 15848.51 472.48 52582.62 88888.00 2024-03-15 17:42:22.909 075 15848.54 472.48 52582.58 88888.00 2024-03-15 17:42:23.409 075 15848.55 472.51 52582.62 88888.00 2024-03-15 17:42:23.909 075 15848.61 472.58 52582.57 88888.00 2024-03-15 17:42:24.409 075 15848.64 472.55 52582.58 88888.00 2024-03-15 17:42:24.909 075 15848.67 472.53 52582.59 88888.00 2024-03-15 17:42:25.409 075 15848.72 472.49 52582.63 88888.00 2024-03-15 17:42:25.909 075 15848.76 472.44 52582.64 88888.00 2024-03-15 17:42:26.409 075 15848.81 472.42 52582.68 88888.00 2024-03-15 17:42:26.909 075 15848.81 472.40 52582.68 88888.00 2024-03-15 17:42:27.409 075 15848.88 472.44 52582.68 88888.00 2024-03-15 17:42:27.909 075 15848.87 472.42 52582.63 88888.00 2024-03-15 17:42:28.409 075 15848.90 472.37 52582.65 88888.00 2024-03-15 17:42:28.909 075 15848.92 472.33 52582.67 88888.00 2024-03-15 17:42:29.409 075 15848.99 472.34 52582.59 88888.00 2024-03-15 17:42:29.909 075 15848.96 472.29 52582.62 88888.00 2024-03-15 17:42:30.409 075 15848.90 472.29 52582.64 88888.00 2024-03-15 17:42:30.909 075 15848.90 472.24 52582.66 88888.00 2024-03-15 17:42:31.409 075 15848.97 472.20 52582.67 88888.00 2024-03-15 17:42:31.909 075 15849.03 472.17 52582.68 88888.00 2024-03-15 17:42:32.409 075 15849.03 472.14 52582.68 88888.00 2024-03-15 17:42:32.909 075 15849.03 472.14 52582.69 88888.00 2024-03-15 17:42:33.409 075 15849.00 472.12 52582.63 88888.00 2024-03-15 17:42:33.909 075 15849.03 472.08 52582.56 88888.00 2024-03-15 17:42:34.409 075 15849.00 472.06 52582.56 88888.00 2024-03-15 17:42:34.909 075 15848.99 472.01 52582.59 88888.00 2024-03-15 17:42:35.409 075 15848.96 472.01 52582.58 88888.00 2024-03-15 17:42:35.909 075 15848.98 471.98 52582.54 88888.00 2024-03-15 17:42:36.409 075 15848.97 471.93 52582.55 88888.00 2024-03-15 17:42:36.909 075 15848.97 471.92 52582.56 88888.00 2024-03-15 17:42:37.409 075 15849.06 471.86 52582.54 88888.00 2024-03-15 17:42:37.909 075 15849.02 471.81 52582.59 88888.00 2024-03-15 17:42:38.409 075 15848.94 471.79 52582.57 88888.00 2024-03-15 17:42:38.909 075 15848.96 471.72 52582.51 88888.00 2024-03-15 17:42:39.409 075 15848.94 471.72 52582.43 88888.00 2024-03-15 17:42:39.909 075 15848.94 471.72 52582.46 88888.00 2024-03-15 17:42:40.409 075 15848.91 471.68 52582.47 88888.00 2024-03-15 17:42:40.909 075 15848.89 471.65 52582.45 88888.00 2024-03-15 17:42:41.409 075 15848.96 471.57 52582.44 88888.00 2024-03-15 17:42:41.909 075 15848.96 471.50 52582.49 88888.00 2024-03-15 17:42:42.409 075 15848.90 471.51 52582.46 88888.00 2024-03-15 17:42:42.909 075 15848.89 471.53 52582.46 88888.00 2024-03-15 17:42:43.409 075 15848.89 471.51 52582.40 88888.00 2024-03-15 17:42:44.409 075 15848.96 471.54 52582.29 88888.00 2024-03-15 17:42:44.909 075 15848.96 471.53 52582.32 88888.00 2024-03-15 17:42:45.409 075 15848.98 471.56 52582.37 88888.00 2024-03-15 17:42:45.909 075 15848.91 471.55 52582.33 88888.00 2024-03-15 17:42:46.409 075 15848.93 471.57 52582.24 88888.00 2024-03-15 17:42:46.909 075 15848.98 471.62 52582.22 88888.00 2024-03-15 17:42:47.409 075 15848.99 471.62 52582.24 88888.00 2024-03-15 17:42:47.909 075 15849.03 471.64 52582.24 88888.00 2024-03-15 17:42:48.409 075 15849.05 471.67 52582.17 88888.00 2024-03-15 17:42:48.909 075 15849.09 471.68 52582.16 88888.00 2024-03-15 17:42:49.409 075 15849.14 471.71 52582.21 88888.00 2024-03-15 17:42:49.909 075 15849.20 471.74 52582.22 88888.00 2024-03-15 17:42:50.409 075 15849.26 471.83 52582.21 88888.00 2024-03-15 17:42:50.909 075 15849.25 471.83 52582.23 88888.00 2024-03-15 17:42:51.409 075 15849.30 471.82 52582.23 88888.00 2024-03-15 17:42:51.909 075 15849.38 471.84 52582.24 88888.00 2024-03-15 17:42:52.409 075 15849.38 471.91 52582.17 88888.00 2024-03-15 17:42:52.909 075 15849.41 471.92 52582.17 88888.00 2024-03-15 17:42:53.409 075 15849.47 471.98 52582.22 88888.00 2024-03-15 17:42:54.409 075 15849.60 472.02 52582.24 88888.00 2024-03-15 17:42:54.909 075 15849.66 472.03 52582.25 88888.00 2024-03-15 17:42:55.409 075 15849.74 472.06 52582.21 88888.00 2024-03-15 17:42:55.909 075 15849.77 472.09 52582.22 88888.00 2024-03-15 17:42:56.409 075 15849.81 472.10 52582.24 88888.00 2024-03-15 17:42:56.909 075 15849.84 472.14 52582.24 88888.00 2024-03-15 17:42:57.409 075 15849.89 472.17 52582.28 88888.00 2024-03-15 17:42:57.909 075 15849.96 472.15 52582.31 88888.00 2024-03-15 17:42:58.409 075 15849.98 472.19 52582.28 88888.00 2024-03-15 17:42:58.909 075 15849.98 472.23 52582.35 88888.00 2024-03-15 17:42:59.410 075 15850.02 472.26 52582.38 88888.00 2024-03-15 17:42:59.910 075 15850.09 472.19 52582.38 88888.00 2024-03-15 17:43:00.410 075 15850.13 472.18 52582.37 88888.00 2024-03-15 17:43:00.910 075 15850.11 472.18 52582.34 88888.00 2024-03-15 17:43:01.410 075 15850.07 472.19 52582.40 88888.00 2024-03-15 17:43:01.910 075 15850.10 472.17 52582.41 88888.00 2024-03-15 17:43:02.410 075 15850.15 472.14 52582.37 88888.00 2024-03-15 17:43:02.910 075 15850.13 472.18 52582.36 88888.00 2024-03-15 17:43:03.410 075 15850.15 472.18 52582.38 88888.00 2024-03-15 17:43:03.910 075 15850.17 472.14 52582.43 88888.00 2024-03-15 17:43:04.410 075 15850.14 472.11 52582.48 88888.00 2024-03-15 17:43:04.910 075 15850.17 472.08 52582.47 88888.00 2024-03-15 17:43:05.410 075 15850.16 472.07 52582.46 88888.00 2024-03-15 17:43:05.910 075 15850.11 472.08 52582.48 88888.00 2024-03-15 17:43:06.410 075 15850.15 472.02 52582.52 88888.00 2024-03-15 17:43:06.910 075 15850.09 472.01 52582.55 88888.00 2024-03-15 17:43:07.410 075 15850.09 472.00 52582.53 88888.00 2024-03-15 17:43:07.910 075 15850.08 471.99 52582.49 88888.00 2024-03-15 17:43:08.410 075 15850.04 471.93 52582.44 88888.00 2024-03-15 17:43:08.910 075 15850.01 471.94 52582.42 88888.00 2024-03-15 17:43:09.410 075 15849.97 471.91 52582.37 88888.00 2024-03-15 17:43:09.910 075 15849.91 471.86 52582.41 88888.00 2024-03-15 17:43:10.410 075 15849.92 471.89 52582.45 88888.00 2024-03-15 17:43:10.910 075 15849.97 471.90 52582.44 88888.00 2024-03-15 17:43:11.410 075 15849.91 471.84 52582.45 88888.00 2024-03-15 17:43:11.910 075 15849.91 471.85 52582.46 88888.00 2024-03-15 17:43:12.410 075 15849.88 471.86 52582.47 88888.00 2024-03-15 17:43:12.910 075 15849.87 471.83 52582.46 88888.00 2024-03-15 17:43:13.410 075 15849.86 471.80 52582.43 88888.00 2024-03-15 17:43:13.910 075 15849.78 471.77 52582.44 88888.00 2024-03-15 17:43:14.410 075 15849.78 471.81 52582.44 88888.00 2024-03-15 17:43:14.910 075 15849.80 471.81 52582.34 88888.00 2024-03-15 17:43:15.410 075 15849.82 471.77 52582.27 88888.00 2024-03-15 17:43:15.910 075 15849.78 471.77 52582.33 88888.00 2024-03-15 17:43:16.410 075 15849.77 471.82 52582.42 88888.00 2024-03-15 17:43:16.910 075 15849.86 471.77 52582.41 88888.00 2024-03-15 17:43:17.410 075 15849.84 471.74 52582.37 88888.00 2024-03-15 17:43:17.910 075 15849.84 471.77 52582.34 88888.00 2024-03-15 17:43:18.410 075 15849.86 471.77 52582.36 88888.00 2024-03-15 17:43:18.910 075 15849.88 471.76 52582.35 88888.00 2024-03-15 17:43:19.410 075 15849.92 471.77 52582.38 88888.00 2024-03-15 17:43:19.910 075 15849.99 471.81 52582.36 88888.00 2024-03-15 17:43:20.410 075 15849.96 471.83 52582.36 88888.00 2024-03-15 17:43:20.910 075 15850.00 471.86 52582.37 88888.00 2024-03-15 17:43:21.410 075 15849.99 471.83 52582.38 88888.00 2024-03-15 17:43:21.910 075 15850.06 471.81 52582.37 88888.00 2024-03-15 17:43:22.410 075 15850.08 471.81 52582.30 88888.00 2024-03-15 17:43:22.910 075 15850.09 471.80 52582.26 88888.00 2024-03-15 17:43:23.410 075 15850.11 471.82 52582.32 88888.00 2024-03-15 17:43:23.910 075 15850.09 471.86 52582.36 88888.00 2024-03-15 17:43:24.410 075 15850.13 471.86 52582.34 88888.00 2024-03-15 17:43:24.910 075 15850.19 471.88 52582.35 88888.00 2024-03-15 17:43:25.410 075 15850.18 471.85 52582.37 88888.00 2024-03-15 17:43:25.910 075 15850.16 471.88 52582.38 88888.00 2024-03-15 17:43:26.410 075 15850.15 471.86 52582.43 88888.00 2024-03-15 17:43:26.910 075 15850.15 471.89 52582.43 88888.00 2024-03-15 17:43:27.410 075 15850.17 471.89 52582.44 88888.00 2024-03-15 17:43:27.910 075 15850.17 471.83 52582.45 88888.00 2024-03-15 17:43:28.410 075 15850.20 471.83 52582.44 88888.00 2024-03-15 17:43:28.910 075 15850.18 471.86 52582.44 88888.00 2024-03-15 17:43:29.410 075 15850.23 471.86 52582.45 88888.00 2024-03-15 17:43:29.910 075 15850.20 471.86 52582.41 88888.00 2024-03-15 17:43:30.410 075 15850.21 471.85 52582.43 88888.00 2024-03-15 17:43:30.910 075 15850.21 471.84 52582.42 88888.00 2024-03-15 17:43:31.410 075 15850.21 471.86 52582.37 88888.00 2024-03-15 17:43:31.910 075 15850.18 471.81 52582.35 88888.00 2024-03-15 17:43:32.410 075 15850.16 471.81 52582.36 88888.00 2024-03-15 17:43:32.910 075 15850.15 471.82 52582.37 88888.00 2024-03-15 17:43:33.410 075 15850.18 471.82 52582.38 88888.00 2024-03-15 17:43:33.910 075 15850.17 471.81 52582.43 88888.00 2024-03-15 17:43:34.410 075 15850.16 471.81 52582.40 88888.00 2024-03-15 17:43:34.910 075 15850.17 471.84 52582.42 88888.00 2024-03-15 17:43:35.410 075 15850.19 471.86 52582.30 88888.00 2024-03-15 17:43:35.910 075 15850.19 471.83 52582.41 88888.00 2024-03-15 17:43:36.410 075 15850.20 471.83 52582.34 88888.00 2024-03-15 17:43:36.910 075 15850.19 471.82 52582.29 88888.00 2024-03-15 17:43:37.410 075 15850.21 471.80 52582.28 88888.00 2024-03-15 17:43:37.910 075 15850.17 471.83 52582.28 88888.00 2024-03-15 17:43:38.410 075 15850.18 471.84 52582.28 88888.00 2024-03-15 17:43:38.910 075 15850.15 471.83 52582.29 88888.00 2024-03-15 17:43:39.410 075 15850.16 471.81 52582.30 88888.00 2024-03-15 17:43:39.910 075 15850.19 471.82 52582.28 88888.00 2024-03-15 17:43:40.410 075 15850.21 471.84 52582.21 88888.00 2024-03-15 17:43:40.910 075 15850.26 471.90 52582.33 88888.00 2024-03-15 17:43:41.410 075 15850.27 471.86 52582.26 88888.00 2024-03-15 17:43:41.910 075 15850.29 471.88 52582.24 88888.00 2024-03-15 17:43:42.410 075 15850.32 471.92 52582.24 88888.00 2024-03-15 17:43:42.910 075 15850.34 471.97 52582.22 88888.00 2024-03-15 17:43:43.410 075 15850.35 471.94 52582.27 88888.00 2024-03-15 17:43:43.910 075 15850.35 471.91 52582.29 88888.00 2024-03-15 17:43:44.410 075 15850.32 471.88 52582.22 88888.00 2024-03-15 17:43:44.910 075 15850.35 471.92 52582.27 88888.00 2024-03-15 17:43:45.910 075 15850.34 471.96 52582.17 88888.00 2024-03-15 17:43:46.410 075 15850.37 471.99 52582.15 88888.00 2024-03-15 17:43:46.910 075 15850.38 472.00 52582.17 88888.00 2024-03-15 17:43:47.410 075 15850.39 471.99 52582.15 88888.00 2024-03-15 17:43:47.910 075 15850.42 472.00 52582.15 88888.00 2024-03-15 17:43:48.410 075 15850.48 472.05 52582.17 88888.00 2024-03-15 17:43:48.910 075 15850.56 472.03 52582.22 88888.00 2024-03-15 17:43:49.410 075 15850.60 472.03 52582.33 88888.00 2024-03-15 17:43:49.910 075 15850.62 472.02 52582.35 88888.00 2024-03-15 17:43:50.410 075 15850.60 472.02 52582.30 88888.00 2024-03-15 17:43:50.910 075 15850.54 472.03 52582.28 88888.00 2024-03-15 17:43:51.410 075 15850.55 472.03 52582.23 88888.00 2024-03-15 17:43:51.910 075 15850.59 472.05 52582.25 88888.00 2024-03-15 17:43:52.410 075 15850.64 472.08 52582.20 88888.00 2024-03-15 17:43:52.910 075 15850.68 472.07 52582.23 88888.00 2024-03-15 17:43:53.410 075 15850.70 472.08 52582.27 88888.00 2024-03-15 17:43:53.910 075 15850.70 472.08 52582.27 88888.00 2024-03-15 17:43:54.410 075 15850.68 472.07 52582.36 88888.00 2024-03-15 17:43:54.910 075 15850.75 472.11 52582.42 88888.00 2024-03-15 17:43:55.410 075 15850.74 472.10 52582.37 88888.00 2024-03-15 17:43:55.910 075 15850.70 472.11 52582.35 88888.00 2024-03-15 17:43:56.410 075 15850.69 472.12 52582.38 88888.00 2024-03-15 17:43:56.910 075 15850.72 472.14 52582.38 88888.00 2024-03-15 17:43:57.410 075 15850.73 472.11 52582.41 88888.00 2024-03-15 17:43:57.910 075 15850.77 472.09 52582.40 88888.00 2024-03-15 17:43:58.410 075 15850.74 472.09 52582.40 88888.00 2024-03-15 17:43:58.910 075 15850.72 472.14 52582.57 88888.00 2024-03-15 17:43:59.410 075 15850.71 472.16 52582.41 88888.00 2024-03-15 17:43:59.910 075 15850.70 472.15 52582.40 88888.00 2024-03-15 17:44:00.410 075 15850.71 472.14 52582.53 88888.00 2024-03-15 17:44:00.910 075 15850.73 472.18 52582.52 88888.00 2024-03-15 17:44:01.410 075 15850.71 472.23 52582.53 88888.00 2024-03-15 17:44:01.910 075 15850.78 472.18 52582.57 88888.00 2024-03-15 17:44:02.410 075 15850.72 472.18 52582.59 88888.00 2024-03-15 17:44:02.910 075 15850.75 472.19 52582.54 88888.00 2024-03-15 17:44:03.910 075 15850.73 472.11 52582.58 88888.00 2024-03-15 17:44:04.410 075 15850.79 472.09 52582.59 88888.00 2024-03-15 17:44:04.910 075 15850.75 472.14 52582.58 88888.00 2024-03-15 17:44:05.410 075 15850.73 472.15 52582.59 88888.00 2024-03-15 17:44:05.910 075 15850.75 472.14 52582.62 88888.00 2024-03-15 17:44:06.410 075 15850.77 472.11 52582.69 88888.00 2024-03-15 17:44:06.910 075 15850.75 472.14 52582.69 88888.00 2024-03-15 17:44:07.410 075 15850.74 472.17 52582.68 88888.00 2024-03-15 17:44:07.910 075 15850.73 472.17 52582.72 88888.00 2024-03-15 17:44:08.410 075 15850.71 472.15 52582.79 88888.00 2024-03-15 17:44:08.910 075 15850.73 472.10 52582.83 88888.00 2024-03-15 17:44:09.410 075 15850.72 472.11 52582.84 88888.00 2024-03-15 17:44:09.910 075 15850.70 472.10 52582.85 88888.00 2024-03-15 17:44:10.410 075 15850.68 472.11 52582.85 88888.00 2024-03-15 17:44:10.910 075 15850.69 472.10 52582.84 88888.00 2024-03-15 17:44:11.410 075 15850.68 472.07 52582.89 88888.00 2024-03-15 17:44:11.910 075 15850.63 472.09 52582.92 88888.00 2024-03-15 17:44:12.410 075 15850.55 472.11 52582.94 88888.00 2024-03-15 17:44:12.910 075 15850.56 472.17 52582.89 88888.00 2024-03-15 17:44:13.910 075 15850.56 472.16 52582.95 88888.00 2024-03-15 17:44:14.410 075 15850.56 472.14 52582.96 88888.00 2024-03-15 17:44:14.910 075 15850.57 472.15 52582.99 88888.00 2024-03-15 17:44:15.410 075 15850.54 472.15 52583.03 88888.00 2024-03-15 17:44:15.910 075 15850.48 472.14 52583.01 88888.00 2024-03-15 17:44:16.410 075 15850.47 472.18 52583.03 88888.00 2024-03-15 17:44:16.910 075 15850.51 472.20 52583.08 88888.00 2024-03-15 17:44:17.410 075 15850.50 472.17 52583.12 88888.00 2024-03-15 17:44:17.910 075 15850.44 472.17 52583.08 88888.00 2024-03-15 17:44:18.410 075 15850.45 472.17 52583.06 88888.00 2024-03-15 17:44:18.910 075 15850.46 472.12 52583.07 88888.00 2024-03-15 17:44:19.410 075 15850.48 472.12 52583.04 88888.00 2024-03-15 17:44:19.910 075 15850.45 472.14 52583.04 88888.00 2024-03-15 17:44:20.410 075 15850.45 472.12 52583.07 88888.00 2024-03-15 17:44:20.910 075 15850.47 472.10 52583.05 88888.00 2024-03-15 17:44:21.410 075 15850.46 472.08 52583.05 88888.00 2024-03-15 17:44:21.910 075 15850.45 472.05 52583.10 88888.00 2024-03-15 17:44:22.410 075 15850.45 472.00 52583.08 88888.00 2024-03-15 17:44:22.910 075 15850.44 472.00 52583.07 88888.00 2024-03-15 17:44:23.410 075 15850.41 472.01 52583.07 88888.00 2024-03-15 17:44:23.910 075 15850.46 471.99 52583.08 88888.00 2024-03-15 17:44:24.410 075 15850.44 471.97 52583.06 88888.00 2024-03-15 17:44:24.910 075 15850.44 471.97 52583.04 88888.00 2024-03-15 17:44:25.410 075 15850.47 471.96 52582.94 88888.00 2024-03-15 17:44:25.910 075 15850.47 471.92 52582.93 88888.00 2024-03-15 17:44:26.410 075 15850.48 471.94 52582.92 88888.00 2024-03-15 17:44:26.910 075 15850.46 471.93 52582.93 88888.00 2024-03-15 17:44:27.410 075 15850.50 471.92 52582.89 88888.00 2024-03-15 17:44:27.910 075 15850.54 471.93 52582.88 88888.00 2024-03-15 17:44:28.410 075 15850.52 471.94 52582.82 88888.00 2024-03-15 17:44:28.910 075 15850.47 471.92 52582.84 88888.00 2024-03-15 17:44:29.410 075 15850.48 471.92 52582.78 88888.00 2024-03-15 17:44:29.910 075 15850.47 471.93 52582.74 88888.00 2024-03-15 17:44:30.410 075 15850.48 471.90 52582.78 88888.00 2024-03-15 17:44:30.910 075 15850.51 471.85 52582.76 88888.00 2024-03-15 17:44:31.410 075 15850.53 471.79 52582.74 88888.00 2024-03-15 17:44:31.910 075 15850.54 471.82 52582.71 88888.00 2024-03-15 17:44:32.410 075 15850.52 471.81 52582.70 88888.00 2024-03-15 17:44:32.910 075 15850.53 471.81 52582.73 88888.00 2024-03-15 17:44:33.410 075 15850.55 471.77 52582.73 88888.00 2024-03-15 17:44:33.910 075 15850.55 471.76 52582.76 88888.00 2024-03-15 17:44:34.410 075 15850.56 471.75 52582.70 88888.00 2024-03-15 17:44:34.910 075 15850.60 471.70 52582.74 88888.00 2024-03-15 17:44:35.410 075 15850.57 471.72 52582.79 88888.00 2024-03-15 17:44:35.910 075 15850.59 471.74 52582.84 88888.00 2024-03-15 17:44:36.410 075 15850.61 471.76 52582.75 88888.00 2024-03-15 17:44:36.910 075 15850.61 471.79 52582.74 88888.00 2024-03-15 17:44:37.410 075 15850.61 471.82 52582.73 88888.00 2024-03-15 17:44:37.910 075 15850.63 471.77 52582.76 88888.00 2024-03-15 17:44:38.410 075 15850.59 471.76 52582.73 88888.00 2024-03-15 17:44:38.910 075 15850.59 471.76 52582.73 88888.00 2024-03-15 17:44:39.410 075 15850.59 471.80 52582.72 88888.00 2024-03-15 17:44:39.910 075 15850.59 471.76 52582.64 88888.00 2024-03-15 17:44:40.410 075 15850.64 471.74 52582.66 88888.00 2024-03-15 17:44:40.910 075 15850.60 471.75 52582.71 88888.00 2024-03-15 17:44:41.410 075 15850.59 471.73 52582.76 88888.00 2024-03-15 17:44:41.910 075 15850.57 471.74 52582.76 88888.00 2024-03-15 17:44:42.410 075 15850.64 471.79 52582.75 88888.00 2024-03-15 17:44:42.910 075 15850.57 471.79 52582.72 88888.00 2024-03-15 17:44:43.410 075 15850.53 471.79 52582.71 88888.00 2024-03-15 17:44:43.910 075 15850.53 471.74 52582.74 88888.00 2024-03-15 17:44:44.410 075 15850.52 471.73 52582.85 88888.00 2024-03-15 17:44:44.910 075 15850.55 471.74 52582.81 88888.00 2024-03-15 17:44:45.410 075 15850.48 471.74 52582.78 88888.00 2024-03-15 17:44:45.910 075 15850.44 471.73 52582.82 88888.00 2024-03-15 17:44:46.410 075 15850.47 471.71 52582.85 88888.00 2024-03-15 17:44:46.910 075 15850.48 471.71 52582.90 88888.00 2024-03-15 17:44:47.410 075 15850.45 471.72 52582.90 88888.00 2024-03-15 17:44:47.910 075 15850.43 471.73 52582.90 88888.00 2024-03-15 17:44:48.410 075 15850.39 471.73 52582.95 88888.00 2024-03-15 17:44:48.910 075 15850.39 471.71 52582.94 88888.00 2024-03-15 17:44:49.410 075 15850.43 471.70 52582.93 88888.00 2024-03-15 17:44:49.910 075 15850.42 471.71 52582.95 88888.00 2024-03-15 17:44:50.410 075 15850.37 471.68 52582.96 88888.00 2024-03-15 17:44:50.910 075 15850.33 471.66 52583.02 88888.00 2024-03-15 17:44:51.410 075 15850.30 471.71 52583.01 88888.00 2024-03-15 17:44:51.910 075 15850.28 471.70 52582.99 88888.00 2024-03-15 17:44:52.410 075 15850.25 471.68 52582.99 88888.00 2024-03-15 17:44:52.910 075 15850.26 471.70 52583.01 88888.00 2024-03-15 17:44:53.410 075 15850.27 471.66 52583.05 88888.00 2024-03-15 17:44:53.910 075 15850.29 471.64 52583.08 88888.00 2024-03-15 17:44:54.410 075 15850.30 471.64 52583.09 88888.00 2024-03-15 17:44:54.910 075 15850.30 471.62 52583.10 88888.00 2024-03-15 17:44:55.410 075 15850.24 471.62 52583.02 88888.00 2024-03-15 17:44:55.910 075 15850.24 471.64 52582.98 88888.00 2024-03-15 17:44:56.410 075 15850.26 471.62 52583.03 88888.00 2024-03-15 17:44:57.410 075 15850.30 471.56 52583.11 88888.00 2024-03-15 17:44:57.910 075 15850.34 471.51 52583.11 88888.00 2024-03-15 17:44:58.410 075 15850.35 471.53 52583.13 88888.00 2024-03-15 17:44:58.910 075 15850.35 471.50 52583.08 88888.00 2024-03-15 17:44:59.410 075 15850.30 471.53 52583.06 88888.00 2024-03-15 17:44:59.910 075 15850.33 471.54 52583.12 88888.00 2024-03-15 17:45:00.410 075 15850.33 471.53 52583.16 88888.00 2024-03-15 17:45:00.910 075 15850.34 471.51 52583.16 88888.00 2024-03-15 17:45:01.410 075 15850.35 471.53 52583.14 88888.00 2024-03-15 17:45:01.910 075 15850.33 471.55 52583.15 88888.00 2024-03-15 17:45:02.410 075 15850.33 471.53 52583.19 88888.00 2024-03-15 17:45:02.910 075 15850.36 471.50 52583.22 88888.00 2024-03-15 17:45:03.410 075 15850.35 471.55 52583.14 88888.00 2024-03-15 17:45:03.910 075 15850.34 471.50 52583.14 88888.00 2024-03-15 17:45:04.410 075 15850.35 471.45 52583.15 88888.00 2024-03-15 17:45:04.910 075 15850.36 471.44 52583.14 88888.00 2024-03-15 17:45:05.410 075 15850.37 471.46 52583.14 88888.00 2024-03-15 17:45:05.910 075 15850.43 471.46 52583.13 88888.00 2024-03-15 17:45:06.410 075 15850.39 471.41 52583.15 88888.00 2024-03-15 17:45:07.410 075 15850.37 471.37 52583.13 88888.00 2024-03-15 17:45:07.910 075 15850.44 471.37 52583.15 88888.00 2024-03-15 17:45:08.410 075 15850.46 471.39 52583.18 88888.00 2024-03-15 17:45:08.910 075 15850.42 471.36 52583.19 88888.00 2024-03-15 17:45:09.410 075 15850.43 471.33 52583.14 88888.00 2024-03-15 17:45:09.910 075 15850.43 471.33 52583.15 88888.00 2024-03-15 17:45:10.410 075 15850.36 471.34 52583.18 88888.00 2024-03-15 17:45:10.910 075 15850.36 471.31 52583.14 88888.00 2024-03-15 17:45:11.410 075 15850.34 471.29 52583.15 88888.00 2024-03-15 17:45:11.910 075 15850.30 471.28 52583.11 88888.00 2024-03-15 17:45:12.410 075 15850.30 471.23 52583.15 88888.00 2024-03-15 17:45:12.910 075 15850.33 471.19 52583.19 88888.00 2024-03-15 17:45:13.410 075 15850.33 471.17 52583.17 88888.00 2024-03-15 17:45:13.910 075 15850.33 471.17 52583.16 88888.00 2024-03-15 17:45:14.410 075 15850.33 471.17 52583.12 88888.00 2024-03-15 17:45:14.910 075 15850.29 471.19 52583.10 88888.00 2024-03-15 17:45:15.410 075 15850.25 471.19 52583.12 88888.00 2024-03-15 17:45:15.910 075 15850.26 471.16 52583.11 88888.00 2024-03-15 17:45:16.410 075 15850.26 471.11 52583.10 88888.00 2024-03-15 17:45:16.910 075 15850.25 471.08 52583.08 88888.00 2024-03-15 17:45:17.410 075 15850.21 471.05 52583.07 88888.00 2024-03-15 17:45:17.910 075 15850.19 471.01 52583.02 88888.00 2024-03-15 17:45:18.410 075 15850.18 470.98 52583.04 88888.00 2024-03-15 17:45:18.910 075 15850.18 470.95 52583.01 88888.00 2024-03-15 17:45:19.410 075 15850.18 470.96 52583.02 88888.00 2024-03-15 17:45:19.910 075 15850.14 470.94 52582.98 88888.00 2024-03-15 17:45:20.410 075 15850.11 470.91 52582.98 88888.00 2024-03-15 17:45:20.910 075 15850.13 470.93 52582.99 88888.00 2024-03-15 17:45:21.410 075 15850.08 470.95 52582.97 88888.00 2024-03-15 17:45:21.910 075 15850.06 470.91 52582.99 88888.00 2024-03-15 17:45:22.410 075 15850.05 470.86 52583.03 88888.00 2024-03-15 17:45:22.910 075 15850.07 470.84 52582.99 88888.00 2024-03-15 17:45:23.410 075 15850.09 470.84 52582.94 88888.00 2024-03-15 17:45:23.910 075 15850.02 470.81 52582.92 88888.00 2024-03-15 17:45:24.410 075 15849.99 470.80 52582.95 88888.00 2024-03-15 17:45:24.910 075 15850.02 470.82 52582.95 88888.00 2024-03-15 17:45:25.410 075 15850.00 470.80 52582.88 88888.00 2024-03-15 17:45:25.910 075 15850.00 470.80 52582.85 88888.00 2024-03-15 17:45:26.410 075 15850.02 470.79 52582.83 88888.00 2024-03-15 17:45:26.910 075 15850.04 470.80 52582.76 88888.00 2024-03-15 17:45:27.410 075 15850.01 470.79 52582.76 88888.00 2024-03-15 17:45:27.910 075 15850.01 470.77 52582.73 88888.00 2024-03-15 17:45:28.410 075 15850.00 470.73 52582.69 88888.00 2024-03-15 17:45:28.910 075 15849.98 470.76 52582.71 88888.00 2024-03-15 17:45:29.410 075 15849.98 470.79 52582.72 88888.00 2024-03-15 17:45:29.910 075 15850.05 470.82 52582.70 88888.00 2024-03-15 17:45:30.410 075 15850.07 470.79 52582.64 88888.00 2024-03-15 17:45:30.910 075 15850.10 470.78 52582.57 88888.00 2024-03-15 17:45:31.410 075 15850.11 470.75 52582.55 88888.00 2024-03-15 17:45:31.910 075 15850.10 470.80 52582.56 88888.00 2024-03-15 17:45:32.410 075 15850.14 470.84 52582.51 88888.00 2024-03-15 17:45:32.910 075 15850.18 470.84 52582.44 88888.00 2024-03-15 17:45:33.410 075 15850.25 470.86 52582.48 88888.00 2024-03-15 17:45:33.910 075 15850.27 470.87 52582.48 88888.00 2024-03-15 17:45:34.410 075 15850.21 470.89 52582.43 88888.00 2024-03-15 17:45:34.910 075 15850.20 470.91 52582.38 88888.00 2024-03-15 17:45:35.410 075 15850.27 470.90 52582.34 88888.00 2024-03-15 17:45:35.910 075 15850.29 470.93 52582.35 88888.00 2024-03-15 17:45:36.410 075 15850.34 470.93 52582.40 88888.00 2024-03-15 17:45:36.910 075 15850.39 470.94 52582.34 88888.00 2024-03-15 17:45:37.410 075 15850.34 470.95 52582.33 88888.00 2024-03-15 17:45:37.910 075 15850.38 470.96 52582.33 88888.00 2024-03-15 17:45:39.410 075 15850.43 471.02 52582.26 88888.00 2024-03-15 17:45:39.910 075 15850.47 471.07 52582.29 88888.00 2024-03-15 17:45:40.410 075 15850.48 471.08 52582.30 88888.00 2024-03-15 17:45:40.910 075 15850.51 471.13 52582.31 88888.00 2024-03-15 17:45:41.410 075 15850.48 471.13 52582.28 88888.00 2024-03-15 17:45:41.910 075 15850.50 471.13 52582.22 88888.00 2024-03-15 17:45:42.410 075 15850.59 471.12 52582.20 88888.00 2024-03-15 17:45:42.910 075 15850.65 471.15 52582.18 88888.00 2024-03-15 17:45:43.410 075 15850.65 471.21 52582.17 88888.00 2024-03-15 17:45:43.910 075 15850.61 471.25 52582.17 88888.00 2024-03-15 17:45:44.410 075 15850.61 471.27 52582.22 88888.00 2024-03-15 17:45:44.910 075 15850.65 471.27 52582.21 88888.00 2024-03-15 17:45:45.410 075 15850.66 471.28 52582.22 88888.00 2024-03-15 17:45:45.910 075 15850.65 471.29 52582.27 88888.00 2024-03-15 17:45:46.910 075 15850.70 471.27 52582.24 88888.00 2024-03-15 17:45:47.410 075 15850.69 471.29 52582.24 88888.00 2024-03-15 17:45:47.910 075 15850.63 471.27 52582.24 88888.00 2024-03-15 17:45:48.910 075 15850.65 471.34 52582.26 88888.00 2024-03-15 17:45:49.410 075 15850.65 471.38 52582.26 88888.00 2024-03-15 17:45:49.910 075 15850.62 471.39 52582.30 88888.00 2024-03-15 17:45:50.410 075 15850.59 471.40 52582.35 88888.00 2024-03-15 17:45:50.910 075 15850.63 471.42 52582.32 88888.00 2024-03-15 17:45:51.410 075 15850.64 471.42 52582.32 88888.00 2024-03-15 17:45:51.910 075 15850.60 471.44 52582.33 88888.00 2024-03-15 17:45:52.410 075 15850.55 471.46 52582.29 88888.00 2024-03-15 17:45:52.910 075 15850.57 471.47 52582.31 88888.00 2024-03-15 17:45:53.410 075 15850.56 471.45 52582.36 88888.00 2024-03-15 17:45:53.910 075 15850.53 471.41 52582.46 88888.00 2024-03-15 17:45:54.410 075 15850.51 471.40 52582.43 88888.00 2024-03-15 17:45:54.910 075 15850.50 471.40 52582.44 88888.00 2024-03-15 17:45:55.410 075 15850.46 471.39 52582.47 88888.00 2024-03-15 17:45:55.910 075 15850.46 471.37 52582.45 88888.00 2024-03-15 17:45:56.410 075 15850.43 471.38 52582.51 88888.00 2024-03-15 17:45:56.910 075 15850.44 471.37 52582.52 88888.00 2024-03-15 17:45:57.410 075 15850.46 471.37 52582.51 88888.00 2024-03-15 17:45:57.910 075 15850.50 471.36 52582.52 88888.00 2024-03-15 17:45:58.410 075 15850.45 471.36 52582.57 88888.00 2024-03-15 17:45:58.910 075 15850.42 471.34 52582.59 88888.00 2024-03-15 17:45:59.410 075 15850.43 471.28 52582.58 88888.00 2024-03-15 17:45:59.910 075 15850.43 471.24 52582.55 88888.00 2024-03-15 17:46:00.410 075 15850.43 471.23 52582.59 88888.00 2024-03-15 17:46:00.910 075 15850.42 471.23 52582.63 88888.00 2024-03-15 17:46:01.410 075 15850.41 471.22 52582.63 88888.00 2024-03-15 17:46:01.910 075 15850.42 471.25 52582.61 88888.00 2024-03-15 17:46:02.410 075 15850.44 471.23 52582.59 88888.00 2024-03-15 17:46:02.910 075 15850.41 471.20 52582.67 88888.00 2024-03-15 17:46:03.410 075 15850.45 471.21 52582.68 88888.00 2024-03-15 17:46:03.910 075 15850.45 471.19 52582.70 88888.00 2024-03-15 17:46:04.410 075 15850.41 471.19 52582.75 88888.00 2024-03-15 17:46:04.910 075 15850.36 471.16 52582.74 88888.00 2024-03-15 17:46:05.410 075 15850.41 471.12 52582.70 88888.00 2024-03-15 17:46:05.910 075 15850.47 471.07 52582.70 88888.00 2024-03-15 17:46:06.410 075 15850.50 471.08 52582.71 88888.00 2024-03-15 17:46:06.910 075 15850.54 471.06 52582.74 88888.00 2024-03-15 17:46:07.410 075 15850.57 471.02 52582.71 88888.00 2024-03-15 17:46:07.910 075 15850.55 470.99 52582.74 88888.00 2024-03-15 17:46:08.410 075 15850.56 471.01 52582.73 88888.00 2024-03-15 17:46:08.910 075 15850.57 471.02 52582.71 88888.00 2024-03-15 17:46:09.410 075 15850.61 471.01 52582.74 88888.00 2024-03-15 17:46:09.910 075 15850.63 470.96 52582.72 88888.00 2024-03-15 17:46:10.410 075 15850.69 470.89 52582.72 88888.00 2024-03-15 17:46:10.910 075 15850.69 470.86 52582.74 88888.00 2024-03-15 17:46:11.410 075 15850.63 470.84 52582.73 88888.00 2024-03-15 17:46:11.910 075 15850.70 470.80 52582.75 88888.00 2024-03-15 17:46:12.410 075 15850.71 470.76 52582.74 88888.00 2024-03-15 17:46:12.910 075 15850.66 470.75 52582.73 88888.00 2024-03-15 17:46:13.410 075 15850.64 470.71 52582.77 88888.00 2024-03-15 17:46:13.910 075 15850.66 470.68 52582.77 88888.00 2024-03-15 17:46:14.410 075 15850.69 470.67 52582.78 88888.00 2024-03-15 17:46:14.910 075 15850.70 470.60 52582.79 88888.00 2024-03-15 17:46:15.410 075 15850.73 470.59 52582.76 88888.00 2024-03-15 17:46:15.910 075 15850.73 470.59 52582.71 88888.00 2024-03-15 17:46:16.410 075 15850.73 470.56 52582.71 88888.00 2024-03-15 17:46:16.910 075 15850.75 470.55 52582.71 88888.00 2024-03-15 17:46:17.410 075 15850.74 470.53 52582.68 88888.00 2024-03-15 17:46:17.910 075 15850.70 470.52 52582.69 88888.00 2024-03-15 17:46:18.410 075 15850.68 470.51 52582.69 88888.00 2024-03-15 17:46:18.910 075 15850.73 470.51 52582.70 88888.00 2024-03-15 17:46:19.410 075 15850.74 470.50 52582.65 88888.00 2024-03-15 17:46:19.910 075 15850.72 470.44 52582.65 88888.00 2024-03-15 17:46:20.410 075 15850.71 470.43 52582.70 88888.00 2024-03-15 17:46:20.910 075 15850.66 470.42 52582.67 88888.00 2024-03-15 17:46:21.410 075 15850.66 470.37 52582.63 88888.00 2024-03-15 17:46:21.910 075 15850.72 470.33 52582.63 88888.00 2024-03-15 17:46:22.410 075 15850.75 470.34 52582.61 88888.00 2024-03-15 17:46:22.910 075 15850.72 470.34 52582.61 88888.00 2024-03-15 17:46:23.410 075 15850.71 470.33 52582.62 88888.00 2024-03-15 17:46:23.910 075 15850.69 470.36 52582.59 88888.00 2024-03-15 17:46:24.410 075 15850.65 470.38 52582.59 88888.00 2024-03-15 17:46:24.910 075 15850.66 470.37 52582.57 88888.00 2024-03-15 17:46:25.410 075 15850.69 470.39 52582.55 88888.00 2024-03-15 17:46:25.910 075 15850.69 470.41 52582.56 88888.00 2024-03-15 17:46:26.410 075 15850.61 470.38 52582.59 88888.00 2024-03-15 17:46:26.910 075 15850.59 470.36 52582.56 88888.00 2024-03-15 17:46:27.410 075 15850.60 470.33 52582.52 88888.00 2024-03-15 17:46:27.910 075 15850.57 470.33 52582.56 88888.00 2024-03-15 17:46:28.410 075 15850.61 470.35 52582.55 88888.00 2024-03-15 17:46:28.910 075 15850.60 470.37 52582.50 88888.00 2024-03-15 17:46:29.410 075 15850.54 470.38 52582.51 88888.00 2024-03-15 17:46:29.910 075 15850.52 470.38 52582.50 88888.00 2024-03-15 17:46:30.410 075 15850.52 470.35 52582.54 88888.00 2024-03-15 17:46:30.910 075 15850.46 470.36 52582.57 88888.00 2024-03-15 17:46:31.410 075 15850.46 470.38 52582.58 88888.00 2024-03-15 17:46:31.910 075 15850.44 470.41 52582.58 88888.00 2024-03-15 17:46:32.410 075 15850.45 470.41 52582.53 88888.00 2024-03-15 17:46:32.910 075 15850.48 470.41 52582.53 88888.00 2024-03-15 17:46:33.410 075 15850.47 470.37 52582.55 88888.00 2024-03-15 17:46:33.910 075 15850.45 470.38 52582.50 88888.00 2024-03-15 17:46:34.410 075 15850.46 470.38 52582.48 88888.00 2024-03-15 17:46:34.910 075 15850.46 470.37 52582.48 88888.00 2024-03-15 17:46:35.410 075 15850.41 470.32 52582.48 88888.00 2024-03-15 17:46:35.910 075 15850.43 470.29 52582.46 88888.00 2024-03-15 17:46:36.410 075 15850.45 470.29 52582.42 88888.00 2024-03-15 17:46:36.910 075 15850.39 470.24 52582.35 88888.00 2024-03-15 17:46:37.410 075 15850.37 470.25 52582.45 88888.00 2024-03-15 17:46:37.910 075 15850.44 470.25 52582.47 88888.00 2024-03-15 17:46:38.410 075 15850.41 470.25 52582.43 88888.00 2024-03-15 17:46:38.910 075 15850.38 470.26 52582.43 88888.00 2024-03-15 17:46:39.410 075 15850.35 470.26 52582.43 88888.00 2024-03-15 17:46:40.410 075 15850.43 470.26 52582.50 88888.00 2024-03-15 17:46:40.910 075 15850.41 470.26 52582.48 88888.00 2024-03-15 17:46:41.410 075 15850.38 470.28 52582.49 88888.00 2024-03-15 17:46:41.910 075 15850.39 470.25 52582.46 88888.00 2024-03-15 17:46:42.410 075 15850.43 470.24 52582.45 88888.00 2024-03-15 17:46:42.910 075 15850.43 470.24 52582.44 88888.00 2024-03-15 17:46:43.410 075 15850.43 470.19 52582.36 88888.00 2024-03-15 17:46:43.910 075 15850.44 470.21 52582.33 88888.00 2024-03-15 17:46:44.410 075 15850.47 470.20 52582.30 88888.00 2024-03-15 17:46:44.910 075 15850.48 470.18 52582.34 88888.00 2024-03-15 17:46:45.410 075 15850.53 470.20 52582.36 88888.00 2024-03-15 17:46:45.910 075 15850.57 470.21 52582.34 88888.00 2024-03-15 17:46:46.410 075 15850.61 470.27 52582.33 88888.00 2024-03-15 17:46:46.910 075 15850.62 470.25 52582.34 88888.00 2024-03-15 17:46:47.410 075 15850.64 470.20 52582.31 88888.00 2024-03-15 17:46:47.910 075 15850.66 470.20 52582.26 88888.00 2024-03-15 17:46:48.410 075 15850.66 470.18 52582.29 88888.00 2024-03-15 17:46:48.910 075 15850.71 470.18 52582.23 88888.00 2024-03-15 17:46:49.410 075 15850.79 470.19 52582.25 88888.00 2024-03-15 17:46:50.410 075 15850.86 470.17 52582.16 88888.00 2024-03-15 17:46:50.910 075 15850.86 470.12 52582.16 88888.00 2024-03-15 17:46:51.410 075 15850.84 470.08 52582.15 88888.00 2024-03-15 17:46:51.910 075 15850.81 470.06 52582.16 88888.00 2024-03-15 17:46:52.410 075 15850.87 470.02 52582.17 88888.00 2024-03-15 17:46:52.910 075 15850.92 470.03 52582.17 88888.00 2024-03-15 17:46:53.410 075 15850.92 470.02 52582.16 88888.00 2024-03-15 17:46:53.910 075 15850.93 470.01 52582.18 88888.00 2024-03-15 17:46:54.410 075 15850.97 469.94 52582.17 88888.00 2024-03-15 17:46:54.910 075 15851.01 469.93 52582.16 88888.00 2024-03-15 17:46:55.410 075 15851.04 469.95 52582.20 88888.00 2024-03-15 17:46:55.910 075 15851.00 469.93 52582.18 88888.00 2024-03-15 17:46:56.410 075 15851.01 469.93 52582.17 88888.00 2024-03-15 17:46:56.910 075 15851.06 469.93 52582.15 88888.00 2024-03-15 17:46:57.410 075 15851.02 469.86 52582.22 88888.00 2024-03-15 17:46:57.910 075 15851.05 469.83 52582.26 88888.00 2024-03-15 17:46:58.410 075 15851.08 469.82 52582.24 88888.00 2024-03-15 17:46:58.910 075 15851.11 469.76 52582.18 88888.00 2024-03-15 17:46:59.410 075 15851.11 469.70 52582.18 88888.00 2024-03-15 17:46:59.910 075 15851.09 469.68 52582.22 88888.00 2024-03-15 17:47:00.410 075 15851.08 469.69 52582.23 88888.00 2024-03-15 17:47:00.910 075 15851.10 469.65 52582.18 88888.00 2024-03-15 17:47:01.410 075 15851.07 469.63 52582.20 88888.00 2024-03-15 17:47:01.910 075 15851.02 469.61 52582.21 88888.00 2024-03-15 17:47:02.410 075 15851.09 469.56 52582.22 88888.00 2024-03-15 17:47:02.910 075 15851.09 469.52 52582.30 88888.00 2024-03-15 17:47:03.410 075 15851.13 469.44 52582.30 88888.00 2024-03-15 17:47:03.910 075 15851.09 469.42 52582.31 88888.00 2024-03-15 17:47:04.410 075 15851.06 469.41 52582.35 88888.00 2024-03-15 17:47:04.910 075 15851.04 469.38 52582.33 88888.00 2024-03-15 17:47:05.410 075 15851.00 469.33 52582.30 88888.00 2024-03-15 17:47:05.910 075 15851.00 469.29 52582.26 88888.00 2024-03-15 17:47:06.410 075 15851.01 469.25 52582.28 88888.00 2024-03-15 17:47:06.910 075 15851.04 469.24 52582.25 88888.00 2024-03-15 17:47:07.410 075 15851.02 469.17 52582.29 88888.00 2024-03-15 17:47:07.910 075 15850.98 469.13 52582.36 88888.00 2024-03-15 17:47:08.410 075 15850.99 469.11 52582.42 88888.00 2024-03-15 17:47:08.910 075 15850.97 469.07 52582.34 88888.00 2024-03-15 17:47:09.410 075 15850.93 469.03 52582.30 88888.00 2024-03-15 17:47:09.910 075 15850.93 469.03 52582.26 88888.00 2024-03-15 17:47:10.410 075 15851.02 469.00 52582.28 88888.00 2024-03-15 17:47:10.910 075 15851.06 468.96 52582.26 88888.00 2024-03-15 17:47:11.410 075 15851.05 468.95 52582.25 88888.00 2024-03-15 17:47:11.910 075 15851.02 468.95 52582.24 88888.00 2024-03-15 17:47:12.410 075 15850.98 468.92 52582.20 88888.00 2024-03-15 17:47:12.910 075 15850.95 468.88 52582.17 88888.00 2024-03-15 17:47:13.410 075 15850.93 468.83 52582.23 88888.00 2024-03-15 17:47:13.910 075 15850.93 468.83 52582.23 88888.00 2024-03-15 17:47:14.410 075 15850.92 468.82 52582.16 88888.00 2024-03-15 17:47:14.910 075 15850.91 468.85 52582.15 88888.00 2024-03-15 17:47:15.410 075 15850.93 468.79 52582.14 88888.00 2024-03-15 17:47:15.910 075 15850.95 468.82 52582.16 88888.00 2024-03-15 17:47:16.410 075 15850.97 468.85 52582.16 88888.00 2024-03-15 17:47:16.910 075 15850.95 468.83 52582.11 88888.00 2024-03-15 17:47:17.410 075 15850.96 468.83 52582.06 88888.00 2024-03-15 17:47:17.910 075 15850.96 468.82 52582.03 88888.00 2024-03-15 17:47:18.410 075 15850.99 468.81 52582.03 88888.00 2024-03-15 17:47:18.910 075 15851.04 468.82 52582.02 88888.00 2024-03-15 17:47:19.410 075 15851.06 468.82 52582.05 88888.00 2024-03-15 17:47:19.910 075 15851.08 468.83 52582.01 88888.00 2024-03-15 17:47:20.410 075 15851.10 468.83 52582.00 88888.00 2024-03-15 17:47:20.910 075 15851.11 468.82 52582.00 88888.00 2024-03-15 17:47:21.410 075 15851.14 468.83 52581.97 88888.00 2024-03-15 17:47:21.910 075 15851.15 468.82 52581.93 88888.00 2024-03-15 17:47:22.410 075 15851.16 468.79 52581.85 88888.00 2024-03-15 17:47:22.910 075 15851.16 468.87 52581.86 88888.00 2024-03-15 17:47:23.410 075 15851.18 468.89 52581.86 88888.00 2024-03-15 17:47:23.910 075 15851.25 468.86 52581.85 88888.00 2024-03-15 17:47:24.410 075 15851.27 468.87 52581.86 88888.00 2024-03-15 17:47:24.910 075 15851.25 468.91 52581.85 88888.00 2024-03-15 17:47:25.411 075 15851.26 468.91 52581.84 88888.00 2024-03-15 17:47:25.911 075 15851.25 468.94 52581.85 88888.00 2024-03-15 17:47:26.411 075 15851.28 468.97 52581.91 88888.00 2024-03-15 17:47:26.911 075 15851.28 468.97 52581.97 88888.00 2024-03-15 17:47:27.411 075 15851.26 468.96 52581.92 88888.00 2024-03-15 17:47:27.911 075 15851.28 468.92 52581.90 88888.00 2024-03-15 17:47:28.411 075 15851.29 468.92 52581.92 88888.00 2024-03-15 17:47:28.911 075 15851.33 468.90 52581.89 88888.00 2024-03-15 17:47:29.411 075 15851.29 468.95 52581.80 88888.00 2024-03-15 17:47:29.911 075 15851.34 468.94 52581.75 88888.00 2024-03-15 17:47:30.411 075 15851.34 468.94 52581.80 88888.00 2024-03-15 17:47:30.911 075 15851.37 468.94 52581.78 88888.00 2024-03-15 17:47:31.411 075 15851.42 468.94 52581.83 88888.00 2024-03-15 17:47:31.911 075 15851.45 468.96 52581.80 88888.00 2024-03-15 17:47:32.411 075 15851.47 469.00 52581.76 88888.00 2024-03-15 17:47:32.911 075 15851.47 468.99 52581.69 88888.00 2024-03-15 17:47:33.411 075 15851.49 468.98 52581.68 88888.00 2024-03-15 17:47:33.911 075 15851.51 468.95 52581.67 88888.00 2024-03-15 17:47:34.411 075 15851.51 468.98 52581.68 88888.00 2024-03-15 17:47:34.911 075 15851.45 469.00 52581.71 88888.00 2024-03-15 17:47:35.411 075 15851.46 469.03 52581.76 88888.00 2024-03-15 17:47:35.911 075 15851.53 469.04 52581.76 88888.00 2024-03-15 17:47:36.411 075 15851.59 469.07 52581.80 88888.00 2024-03-15 17:47:36.911 075 15851.60 469.05 52581.82 88888.00 2024-03-15 17:47:37.411 075 15851.62 469.03 52581.81 88888.00 2024-03-15 17:47:37.911 075 15851.64 469.09 52581.84 88888.00 2024-03-15 17:47:38.411 075 15851.65 469.11 52581.84 88888.00 2024-03-15 17:47:38.911 075 15851.67 469.12 52581.88 88888.00 2024-03-15 17:47:39.411 075 15851.67 469.13 52581.84 88888.00 2024-03-15 17:47:39.911 075 15851.64 469.09 52581.80 88888.00 2024-03-15 17:47:40.411 075 15851.70 469.11 52581.84 88888.00 2024-03-15 17:47:40.911 075 15851.70 469.14 52581.84 88888.00 2024-03-15 17:47:41.411 075 15851.68 469.12 52581.83 88888.00 2024-03-15 17:47:41.911 075 15851.69 469.13 52581.86 88888.00 2024-03-15 17:47:42.411 075 15851.74 469.13 52581.92 88888.00 2024-03-15 17:47:42.911 075 15851.76 469.14 52581.89 88888.00 2024-03-15 17:47:43.411 075 15851.76 469.20 52581.89 88888.00 2024-03-15 17:47:43.911 075 15851.80 469.22 52581.92 88888.00 2024-03-15 17:47:44.411 075 15851.80 469.22 52581.87 88888.00 2024-03-15 17:47:44.911 075 15851.73 469.21 52581.87 88888.00 2024-03-15 17:47:45.411 075 15851.73 469.22 52581.90 88888.00 2024-03-15 17:47:45.911 075 15851.80 469.20 52581.92 88888.00 2024-03-15 17:47:46.411 075 15851.83 469.17 52581.97 88888.00 2024-03-15 17:47:46.911 075 15851.80 469.20 52581.94 88888.00 2024-03-15 17:47:47.411 075 15851.81 469.18 52581.91 88888.00 2024-03-15 17:47:47.911 075 15851.79 469.15 52581.94 88888.00 2024-03-15 17:47:48.411 075 15851.79 469.18 52581.98 88888.00 2024-03-15 17:47:48.911 075 15851.83 469.22 52581.97 88888.00 2024-03-15 17:47:49.411 075 15851.83 469.16 52582.03 88888.00 2024-03-15 17:47:49.911 075 15851.86 469.15 52582.09 88888.00 2024-03-15 17:47:50.411 075 15851.87 469.15 52582.09 88888.00 2024-03-15 17:47:50.911 075 15851.89 469.13 52582.11 88888.00 2024-03-15 17:47:51.411 075 15851.91 469.13 52582.07 88888.00 2024-03-15 17:47:51.911 075 15851.89 469.11 52582.07 88888.00 2024-03-15 17:47:52.411 075 15851.89 469.12 52582.12 88888.00 2024-03-15 17:47:52.911 075 15851.83 469.12 52582.17 88888.00 2024-03-15 17:47:53.411 075 15851.86 469.11 52582.13 88888.00 2024-03-15 17:47:53.911 075 15851.87 469.12 52582.14 88888.00 2024-03-15 17:47:54.411 075 15851.88 469.06 52582.12 88888.00 2024-03-15 17:47:54.911 075 15851.83 469.04 52582.14 88888.00 2024-03-15 17:47:55.411 075 15851.79 469.05 52582.17 88888.00 2024-03-15 17:47:55.911 075 15851.81 469.04 52582.15 88888.00 2024-03-15 17:47:56.411 075 15851.83 469.04 52582.18 88888.00 2024-03-15 17:47:56.911 075 15851.82 469.04 52582.22 88888.00 2024-03-15 17:47:57.411 075 15851.80 469.04 52582.25 88888.00 2024-03-15 17:47:57.911 075 15851.79 468.99 52582.25 88888.00 2024-03-15 17:47:58.411 075 15851.73 468.98 52582.23 88888.00 2024-03-15 17:47:58.911 075 15851.76 468.94 52582.24 88888.00 2024-03-15 17:47:59.411 075 15851.74 468.86 52582.25 88888.00 2024-03-15 17:47:59.911 075 15851.68 468.86 52582.29 88888.00 2024-03-15 17:48:00.411 075 15851.62 468.87 52582.25 88888.00 2024-03-15 17:48:00.911 075 15851.68 468.87 52582.28 88888.00 2024-03-15 17:48:01.411 075 15851.70 468.87 52582.29 88888.00 2024-03-15 17:48:01.911 075 15851.71 468.85 52582.30 88888.00 2024-03-15 17:48:02.411 075 15851.64 468.85 52582.28 88888.00 2024-03-15 17:48:02.911 075 15851.68 468.82 52582.28 88888.00 2024-03-15 17:48:03.411 075 15851.72 468.82 52582.27 88888.00 2024-03-15 17:48:03.911 075 15851.70 468.89 52582.30 88888.00 2024-03-15 17:48:04.411 075 15851.71 468.92 52582.29 88888.00 2024-03-15 17:48:04.911 075 15851.73 468.92 52582.32 88888.00 2024-03-15 17:48:05.411 075 15851.69 468.91 52582.35 88888.00 2024-03-15 17:48:05.911 075 15851.70 468.89 52582.31 88888.00 2024-03-15 17:48:06.411 075 15851.69 468.89 52582.30 88888.00 2024-03-15 17:48:06.911 075 15851.70 468.88 52582.34 88888.00 2024-03-15 17:48:07.411 075 15851.63 468.88 52582.32 88888.00 2024-03-15 17:48:07.911 075 15851.69 468.90 52582.31 88888.00 2024-03-15 17:48:08.411 075 15851.71 468.91 52582.29 88888.00 2024-03-15 17:48:08.911 075 15851.74 468.92 52582.32 88888.00 2024-03-15 17:48:09.411 075 15851.74 468.94 52582.36 88888.00 2024-03-15 17:48:09.911 075 15851.76 468.95 52582.34 88888.00 2024-03-15 17:48:10.411 075 15851.76 468.92 52582.31 88888.00 2024-03-15 17:48:10.911 075 15851.78 468.91 52582.33 88888.00 2024-03-15 17:48:11.911 075 15851.81 468.92 52582.35 88888.00 2024-03-15 17:48:12.411 075 15851.78 468.91 52582.38 88888.00 2024-03-15 17:48:12.911 075 15851.72 468.95 52582.43 88888.00 2024-03-15 17:48:13.411 075 15851.76 468.96 52582.43 88888.00 2024-03-15 17:48:13.911 075 15851.74 468.96 52582.38 88888.00 2024-03-15 17:48:14.411 075 15851.74 468.96 52582.37 88888.00 2024-03-15 17:48:14.911 075 15851.78 468.96 52582.34 88888.00 2024-03-15 17:48:15.411 075 15851.82 468.94 52582.34 88888.00 2024-03-15 17:48:15.911 075 15851.78 468.94 52582.32 88888.00 2024-03-15 17:48:16.411 075 15851.76 468.95 52582.29 88888.00 2024-03-15 17:48:16.911 075 15851.79 468.94 52582.27 88888.00 2024-03-15 17:48:17.411 075 15851.81 468.91 52582.26 88888.00 2024-03-15 17:48:17.911 075 15851.83 468.91 52582.27 88888.00 2024-03-15 17:48:18.411 075 15851.79 468.94 52582.29 88888.00 2024-03-15 17:48:18.911 075 15851.78 468.94 52582.26 88888.00 2024-03-15 17:48:19.911 075 15851.86 468.91 52582.29 88888.00 2024-03-15 17:48:20.411 075 15851.81 468.94 52582.30 88888.00 2024-03-15 17:48:20.911 075 15851.79 468.92 52582.25 88888.00 2024-03-15 17:48:21.411 075 15851.79 468.90 52582.22 88888.00 2024-03-15 17:48:21.911 075 15851.79 468.86 52582.23 88888.00 2024-03-15 17:48:22.411 075 15851.78 468.85 52582.24 88888.00 2024-03-15 17:48:22.911 075 15851.78 468.86 52582.29 88888.00 2024-03-15 17:48:23.411 075 15851.74 468.86 52582.27 88888.00 2024-03-15 17:48:23.911 075 15851.76 468.87 52582.25 88888.00 2024-03-15 17:48:24.411 075 15851.77 468.86 52582.24 88888.00 2024-03-15 17:48:24.911 075 15851.80 468.83 52582.26 88888.00 2024-03-15 17:48:25.411 075 15851.70 468.82 52582.27 88888.00 2024-03-15 17:48:25.911 075 15851.74 468.82 52582.28 88888.00 2024-03-15 17:48:26.411 075 15851.76 468.79 52582.26 88888.00 2024-03-15 17:48:26.911 075 15851.81 468.82 52582.26 88888.00 2024-03-15 17:48:27.411 075 15851.78 468.85 52582.26 88888.00 2024-03-15 17:48:27.911 075 15851.73 468.82 52582.28 88888.00 2024-03-15 17:48:28.411 075 15851.69 468.81 52582.30 88888.00 2024-03-15 17:48:28.911 075 15851.61 468.79 52582.29 88888.00 2024-03-15 17:48:29.411 075 15851.61 468.83 52582.31 88888.00 2024-03-15 17:48:29.911 075 15851.62 468.83 52582.33 88888.00 2024-03-15 17:48:30.411 075 15851.64 468.77 52582.29 88888.00 2024-03-15 17:48:30.911 075 15851.63 468.74 52582.28 88888.00 2024-03-15 17:48:31.411 075 15851.59 468.79 52582.30 88888.00 2024-03-15 17:48:31.911 075 15851.62 468.79 52582.31 88888.00 2024-03-15 17:48:32.411 075 15851.61 468.77 52582.33 88888.00 2024-03-15 17:48:32.911 075 15851.58 468.78 52582.35 88888.00 2024-03-15 17:48:33.411 075 15851.56 468.79 52582.42 88888.00 2024-03-15 17:48:33.911 075 15851.60 468.77 52582.45 88888.00 2024-03-15 17:48:34.411 075 15851.59 468.75 52582.41 88888.00 2024-03-15 17:48:34.911 075 15851.58 468.77 52582.38 88888.00 2024-03-15 17:48:35.411 075 15851.58 468.78 52582.38 88888.00 2024-03-15 17:48:35.911 075 15851.56 468.78 52582.33 88888.00 2024-03-15 17:48:36.411 075 15851.55 468.74 52582.36 88888.00 2024-03-15 17:48:36.911 075 15851.59 468.73 52582.38 88888.00 2024-03-15 17:48:37.411 075 15851.62 468.72 52582.36 88888.00 2024-03-15 17:48:37.911 075 15851.59 468.72 52582.35 88888.00 2024-03-15 17:48:38.411 075 15851.55 468.70 52582.38 88888.00 2024-03-15 17:48:38.911 075 15851.56 468.71 52582.40 88888.00 2024-03-15 17:48:39.411 075 15851.59 468.70 52582.42 88888.00 2024-03-15 17:48:39.911 075 15851.62 468.69 52582.45 88888.00 2024-03-15 17:48:40.411 075 15851.58 468.70 52582.45 88888.00 2024-03-15 17:48:40.911 075 15851.56 468.74 52582.48 88888.00 2024-03-15 17:48:41.411 075 15851.67 468.75 52582.45 88888.00 2024-03-15 17:48:41.911 075 15851.65 468.74 52582.43 88888.00 2024-03-15 17:48:42.411 075 15851.65 468.75 52582.51 88888.00 2024-03-15 17:48:42.911 075 15851.69 468.72 52582.54 88888.00 2024-03-15 17:48:43.411 075 15851.65 468.71 52582.50 88888.00 2024-03-15 17:48:43.911 075 15851.64 468.69 52582.50 88888.00 2024-03-15 17:48:44.411 075 15851.71 468.66 52582.48 88888.00 2024-03-15 17:48:44.911 075 15851.71 468.68 52582.49 88888.00 2024-03-15 17:48:45.411 075 15851.67 468.68 52582.46 88888.00 2024-03-15 17:48:45.911 075 15851.67 468.68 52582.45 88888.00 2024-03-15 17:48:46.411 075 15851.74 468.68 52582.44 88888.00 2024-03-15 17:48:46.911 075 15851.77 468.66 52582.42 88888.00 2024-03-15 17:48:47.411 075 15851.79 468.70 52582.44 88888.00 2024-03-15 17:48:47.911 075 15851.76 468.66 52582.41 88888.00 2024-03-15 17:48:48.411 075 15851.74 468.63 52582.38 88888.00 2024-03-15 17:48:48.911 075 15851.76 468.65 52582.43 88888.00 2024-03-15 17:48:49.411 075 15851.79 468.68 52582.44 88888.00 2024-03-15 17:48:49.911 075 15851.83 468.69 52582.43 88888.00 2024-03-15 17:48:50.411 075 15851.83 468.63 52582.45 88888.00 2024-03-15 17:48:50.911 075 15851.83 468.60 52582.48 88888.00 2024-03-15 17:48:51.411 075 15851.87 468.61 52582.45 88888.00 2024-03-15 17:48:51.911 075 15851.85 468.62 52582.43 88888.00 2024-03-15 17:48:52.411 075 15851.87 468.61 52582.38 88888.00 2024-03-15 17:48:52.911 075 15851.92 468.61 52582.38 88888.00 2024-03-15 17:48:53.411 075 15851.94 468.60 52582.42 88888.00 2024-03-15 17:48:53.911 075 15851.92 468.61 52582.35 88888.00 2024-03-15 17:48:54.411 075 15851.95 468.62 52582.34 88888.00 2024-03-15 17:48:54.911 075 15851.95 468.63 52582.41 88888.00 2024-03-15 17:48:55.411 075 15851.96 468.66 52582.40 88888.00 2024-03-15 17:48:55.911 075 15851.96 468.65 52582.40 88888.00 2024-03-15 17:48:56.411 075 15851.97 468.64 52582.46 88888.00 2024-03-15 17:48:56.911 075 15851.94 468.61 52582.43 88888.00 2024-03-15 17:48:57.411 075 15851.90 468.63 52582.41 88888.00 2024-03-15 17:48:57.911 075 15851.88 468.66 52582.43 88888.00 2024-03-15 17:48:58.411 075 15851.90 468.65 52582.48 88888.00 2024-03-15 17:48:58.911 075 15851.88 468.64 52582.47 88888.00 2024-03-15 17:48:59.411 075 15851.88 468.59 52582.48 88888.00 2024-03-15 17:48:59.911 075 15851.91 468.56 52582.52 88888.00 2024-03-15 17:49:00.411 075 15851.87 468.57 52582.52 88888.00 2024-03-15 17:49:00.911 075 15851.87 468.56 52582.52 88888.00 2024-03-15 17:49:01.411 075 15851.89 468.61 52582.50 88888.00 2024-03-15 17:49:01.911 075 15851.87 468.62 52582.49 88888.00 2024-03-15 17:49:02.411 075 15851.83 468.56 52582.50 88888.00 2024-03-15 17:49:02.911 075 15851.88 468.53 52582.50 88888.00 2024-03-15 17:49:03.411 075 15851.89 468.56 52582.51 88888.00 2024-03-15 17:49:03.911 075 15851.89 468.53 52582.47 88888.00 2024-03-15 17:49:04.411 075 15851.85 468.52 52582.48 88888.00 2024-03-15 17:49:04.911 075 15851.74 468.52 52582.49 88888.00 2024-03-15 17:49:05.411 075 15851.67 468.51 52582.52 88888.00 2024-03-15 17:49:05.911 075 15851.69 468.54 52582.55 88888.00 2024-03-15 17:49:06.411 075 15851.70 468.51 52582.51 88888.00 2024-03-15 17:49:06.911 075 15851.72 468.44 52582.51 88888.00 2024-03-15 17:49:07.411 075 15851.71 468.45 52582.55 88888.00 2024-03-15 17:49:07.911 075 15851.65 468.44 52582.55 88888.00 2024-03-15 17:49:08.411 075 15851.63 468.44 52582.53 88888.00 2024-03-15 17:49:08.911 075 15851.61 468.48 52582.52 88888.00 2024-03-15 17:49:09.411 075 15851.61 468.49 52582.50 88888.00 2024-03-15 17:49:09.911 075 15851.60 468.47 52582.56 88888.00 2024-03-15 17:49:10.411 075 15851.60 468.45 52582.53 88888.00 2024-03-15 17:49:10.911 075 15851.61 468.45 52582.53 88888.00 2024-03-15 17:49:11.411 075 15851.60 468.46 52582.55 88888.00 2024-03-15 17:49:11.911 075 15851.56 468.38 52582.61 88888.00 2024-03-15 17:49:12.411 075 15851.53 468.39 52582.58 88888.00 2024-03-15 17:49:13.411 075 15851.51 468.43 52582.54 88888.00 2024-03-15 17:49:13.911 075 15851.47 468.46 52582.57 88888.00 2024-03-15 17:49:14.411 075 15851.40 468.48 52582.56 88888.00 2024-03-15 17:49:14.911 075 15851.38 468.45 52582.63 88888.00 2024-03-15 17:49:15.411 075 15851.41 468.45 52582.63 88888.00 2024-03-15 17:49:15.911 075 15851.40 468.48 52582.63 88888.00 2024-03-15 17:49:16.411 075 15851.38 468.49 52582.61 88888.00 2024-03-15 17:49:16.911 075 15851.36 468.52 52582.55 88888.00 2024-03-15 17:49:17.411 075 15851.36 468.53 52582.56 88888.00 2024-03-15 17:49:17.911 075 15851.34 468.54 52582.58 88888.00 2024-03-15 17:49:18.411 075 15851.29 468.56 52582.59 88888.00 2024-03-15 17:49:18.911 075 15851.31 468.55 52582.56 88888.00 2024-03-15 17:49:19.411 075 15851.34 468.54 52582.57 88888.00 2024-03-15 17:49:19.911 075 15851.28 468.53 52582.58 88888.00 2024-03-15 17:49:20.411 075 15851.27 468.57 52582.58 88888.00 2024-03-15 17:49:20.911 075 15851.31 468.57 52582.63 88888.00 2024-03-15 17:49:21.411 075 15851.28 468.61 52582.63 88888.00 2024-03-15 17:49:21.911 075 15851.27 468.65 52582.58 88888.00 2024-03-15 17:49:22.411 075 15851.24 468.66 52582.59 88888.00 2024-03-15 17:49:23.411 075 15851.24 468.65 52582.68 88888.00 2024-03-15 17:49:23.911 075 15851.22 468.63 52582.72 88888.00 2024-03-15 17:49:24.411 075 15851.23 468.65 52582.67 88888.00 2024-03-15 17:49:24.911 075 15851.22 468.66 52582.66 88888.00 2024-03-15 17:49:25.411 075 15851.20 468.69 52582.69 88888.00 2024-03-15 17:49:25.911 075 15851.17 468.74 52582.73 88888.00 2024-03-15 17:49:26.411 075 15851.18 468.73 52582.72 88888.00 2024-03-15 17:49:26.911 075 15851.19 468.75 52582.68 88888.00 2024-03-15 17:49:27.411 075 15851.24 468.75 52582.70 88888.00 2024-03-15 17:49:27.911 075 15851.26 468.78 52582.71 88888.00 2024-03-15 17:49:28.411 075 15851.27 468.79 52582.73 88888.00 2024-03-15 17:49:28.911 075 15851.28 468.80 52582.74 88888.00 2024-03-15 17:49:29.411 075 15851.27 468.80 52582.76 88888.00 2024-03-15 17:49:29.911 075 15851.33 468.80 52582.71 88888.00 2024-03-15 17:49:30.411 075 15851.29 468.79 52582.67 88888.00 2024-03-15 17:49:30.911 075 15851.31 468.82 52582.69 88888.00 2024-03-15 17:49:31.411 075 15851.32 468.85 52582.71 88888.00 2024-03-15 17:49:31.911 075 15851.32 468.86 52582.68 88888.00 2024-03-15 17:49:32.411 075 15851.36 468.90 52582.70 88888.00 2024-03-15 17:49:32.911 075 15851.32 468.86 52582.72 88888.00 2024-03-15 17:49:33.411 075 15851.32 468.86 52582.70 88888.00 2024-03-15 17:49:33.911 075 15851.34 468.85 52582.70 88888.00 2024-03-15 17:49:34.411 075 15851.36 468.87 52582.68 88888.00 2024-03-15 17:49:34.911 075 15851.38 468.87 52582.65 88888.00 2024-03-15 17:49:35.411 075 15851.38 468.88 52582.64 88888.00 2024-03-15 17:49:35.911 075 15851.37 468.86 52582.69 88888.00 2024-03-15 17:49:36.411 075 15851.37 468.81 52582.67 88888.00 2024-03-15 17:49:36.911 075 15851.38 468.80 52582.61 88888.00 2024-03-15 17:49:37.411 075 15851.41 468.83 52582.61 88888.00 2024-03-15 17:49:37.911 075 15851.43 468.82 52582.64 88888.00 2024-03-15 17:49:38.411 075 15851.43 468.81 52582.67 88888.00 2024-03-15 17:49:38.911 075 15851.43 468.80 52582.67 88888.00 2024-03-15 17:49:39.411 075 15851.43 468.81 52582.65 88888.00 2024-03-15 17:49:39.911 075 15851.46 468.83 52582.74 88888.00 2024-03-15 17:49:40.411 075 15851.42 468.79 52582.73 88888.00 2024-03-15 17:49:40.911 075 15851.41 468.75 52582.73 88888.00 2024-03-15 17:49:41.411 075 15851.44 468.73 52582.70 88888.00 2024-03-15 17:49:41.911 075 15851.47 468.71 52582.72 88888.00 2024-03-15 17:49:42.411 075 15851.44 468.69 52582.69 88888.00 2024-03-15 17:49:42.911 075 15851.45 468.66 52582.70 88888.00 2024-03-15 17:49:43.411 075 15851.43 468.63 52582.71 88888.00 2024-03-15 17:49:43.911 075 15851.46 468.61 52582.68 88888.00 2024-03-15 17:49:44.411 075 15851.46 468.56 52582.69 88888.00 2024-03-15 17:49:44.911 075 15851.40 468.59 52582.67 88888.00 2024-03-15 17:49:45.411 075 15851.40 468.56 52582.63 88888.00 2024-03-15 17:49:45.911 075 15851.38 468.54 52582.65 88888.00 2024-03-15 17:49:46.411 075 15851.43 468.57 52582.74 88888.00 2024-03-15 17:49:46.911 075 15851.43 468.59 52582.77 88888.00 2024-03-15 17:49:47.411 075 15851.38 468.53 52582.73 88888.00 2024-03-15 17:49:47.911 075 15851.41 468.51 52582.76 88888.00 2024-03-15 17:49:48.411 075 15851.45 468.49 52582.71 88888.00 2024-03-15 17:49:48.911 075 15851.42 468.48 52582.73 88888.00 2024-03-15 17:49:49.411 075 15851.40 468.44 52582.76 88888.00 2024-03-15 17:49:49.911 075 15851.34 468.45 52582.77 88888.00 2024-03-15 17:49:50.411 075 15851.32 468.45 52582.79 88888.00 2024-03-15 17:49:50.911 075 15851.31 468.46 52582.78 88888.00 2024-03-15 17:49:51.411 075 15851.23 468.45 52582.81 88888.00 2024-03-15 17:49:51.911 075 15851.20 468.44 52582.77 88888.00 2024-03-15 17:49:52.411 075 15851.22 468.42 52582.78 88888.00 2024-03-15 17:49:52.911 075 15851.18 468.42 52582.76 88888.00 2024-03-15 17:49:53.411 075 15851.22 468.39 52582.76 88888.00 2024-03-15 17:49:53.911 075 15851.23 468.34 52582.81 88888.00 2024-03-15 17:49:54.411 075 15851.18 468.33 52582.82 88888.00 2024-03-15 17:49:54.911 075 15851.18 468.29 52582.81 88888.00 2024-03-15 17:49:55.411 075 15851.14 468.30 52582.82 88888.00 2024-03-15 17:49:55.911 075 15851.10 468.35 52582.83 88888.00 2024-03-15 17:49:56.411 075 15851.15 468.34 52582.82 88888.00 2024-03-15 17:49:56.911 075 15851.16 468.31 52582.81 88888.00 2024-03-15 17:49:57.411 075 15851.14 468.31 52582.84 88888.00 2024-03-15 17:49:57.911 075 15851.11 468.33 52582.87 88888.00 2024-03-15 17:49:58.411 075 15851.11 468.36 52582.90 88888.00 2024-03-15 17:49:58.911 075 15851.07 468.35 52582.90 88888.00 2024-03-15 17:49:59.411 075 15851.07 468.35 52582.88 88888.00 2024-03-15 17:49:59.911 075 15851.04 468.37 52582.85 88888.00 2024-03-15 17:50:00.411 075 15851.06 468.37 52582.85 88888.00 2024-03-15 17:50:00.911 075 15851.06 468.36 52582.83 88888.00 2024-03-15 17:50:01.411 075 15851.02 468.39 52582.81 88888.00 2024-03-15 17:50:01.911 075 15851.01 468.38 52582.84 88888.00 2024-03-15 17:50:02.411 075 15851.01 468.38 52582.83 88888.00 2024-03-15 17:50:02.911 075 15851.01 468.42 52582.83 88888.00 2024-03-15 17:50:03.411 075 15851.02 468.45 52582.87 88888.00 2024-03-15 17:50:03.911 075 15851.04 468.40 52582.83 88888.00 2024-03-15 17:50:04.411 075 15851.04 468.40 52582.78 88888.00 2024-03-15 17:50:04.911 075 15851.13 468.39 52582.77 88888.00 2024-03-15 17:50:05.411 075 15851.08 468.40 52582.76 88888.00 2024-03-15 17:50:05.911 075 15851.08 468.43 52582.71 88888.00 2024-03-15 17:50:06.411 075 15851.07 468.44 52582.76 88888.00 2024-03-15 17:50:06.911 075 15851.02 468.42 52582.71 88888.00 2024-03-15 17:50:07.411 075 15851.09 468.43 52582.70 88888.00 2024-03-15 17:50:07.911 075 15851.09 468.45 52582.70 88888.00 2024-03-15 17:50:08.411 075 15851.11 468.44 52582.69 88888.00 2024-03-15 17:50:08.911 075 15851.07 468.39 52582.62 88888.00 2024-03-15 17:50:09.411 075 15851.07 468.37 52582.59 88888.00 2024-03-15 17:50:09.911 075 15851.08 468.34 52582.62 88888.00 2024-03-15 17:50:10.411 075 15851.09 468.31 52582.66 88888.00 2024-03-15 17:50:10.911 075 15851.10 468.35 52582.66 88888.00 2024-03-15 17:50:11.411 075 15851.11 468.37 52582.63 88888.00 2024-03-15 17:50:11.911 075 15851.14 468.37 52582.57 88888.00 2024-03-15 17:50:12.411 075 15851.11 468.36 52582.58 88888.00 2024-03-15 17:50:12.911 075 15851.11 468.31 52582.58 88888.00 2024-03-15 17:50:13.411 075 15851.13 468.34 52582.54 88888.00 2024-03-15 17:50:13.911 075 15851.09 468.38 52582.62 88888.00 2024-03-15 17:50:14.411 075 15851.10 468.36 52582.67 88888.00 2024-03-15 17:50:14.911 075 15851.11 468.37 52582.67 88888.00 2024-03-15 17:50:15.411 075 15851.09 468.37 52582.67 88888.00 2024-03-15 17:50:15.911 075 15851.09 468.35 52582.61 88888.00 2024-03-15 17:50:16.411 075 15851.11 468.31 52582.58 88888.00 2024-03-15 17:50:16.911 075 15851.11 468.28 52582.56 88888.00 2024-03-15 17:50:17.411 075 15851.11 468.26 52582.53 88888.00 2024-03-15 17:50:17.911 075 15851.14 468.22 52582.53 88888.00 2024-03-15 17:50:18.411 075 15851.17 468.22 52582.58 88888.00 2024-03-15 17:50:18.911 075 15851.14 468.22 52582.57 88888.00 2024-03-15 17:50:19.411 075 15851.08 468.22 52582.55 88888.00 2024-03-15 17:50:19.911 075 15851.08 468.21 52582.58 88888.00 2024-03-15 17:50:20.411 075 15851.06 468.23 52582.54 88888.00 2024-03-15 17:50:20.911 075 15851.00 468.21 52582.59 88888.00 2024-03-15 17:50:21.411 075 15850.99 468.20 52582.55 88888.00 2024-03-15 17:50:21.911 075 15850.99 468.22 52582.53 88888.00 2024-03-15 17:50:22.411 075 15851.01 468.22 52582.55 88888.00 2024-03-15 17:50:22.911 075 15851.00 468.23 52582.54 88888.00 2024-03-15 17:50:23.411 075 15850.99 468.21 52582.54 88888.00 2024-03-15 17:50:23.911 075 15851.01 468.20 52582.52 88888.00 2024-03-15 17:50:24.411 075 15851.04 468.16 52582.50 88888.00 2024-03-15 17:50:24.911 075 15850.96 468.11 52582.51 88888.00 2024-03-15 17:50:25.411 075 15850.93 468.14 52582.47 88888.00 2024-03-15 17:50:25.911 075 15850.91 468.13 52582.46 88888.00 2024-03-15 17:50:26.411 075 15850.96 468.13 52582.46 88888.00 2024-03-15 17:50:26.911 075 15850.97 468.17 52582.44 88888.00 2024-03-15 17:50:27.411 075 15851.01 468.20 52582.43 88888.00 2024-03-15 17:50:27.911 075 15851.05 468.21 52582.42 88888.00 2024-03-15 17:50:28.411 075 15851.05 468.16 52582.45 88888.00 2024-03-15 17:50:28.911 075 15851.05 468.05 52582.40 88888.00 2024-03-15 17:50:29.411 075 15851.06 468.04 52582.42 88888.00 2024-03-15 17:50:29.911 075 15851.05 468.10 52582.43 88888.00 2024-03-15 17:50:30.411 075 15851.05 468.12 52582.46 88888.00 2024-03-15 17:50:30.911 075 15851.02 468.14 52582.46 88888.00 2024-03-15 17:50:31.411 075 15851.06 468.19 52582.46 88888.00 2024-03-15 17:50:31.911 075 15851.09 468.19 52582.44 88888.00 2024-03-15 17:50:32.411 075 15851.16 468.16 52582.43 88888.00 2024-03-15 17:50:32.911 075 15851.16 468.13 52582.40 88888.00 2024-03-15 17:50:33.411 075 15851.17 468.14 52582.37 88888.00 2024-03-15 17:50:33.911 075 15851.16 468.17 52582.36 88888.00 2024-03-15 17:50:34.911 075 15851.23 468.20 52582.38 88888.00 2024-03-15 17:50:35.411 075 15851.23 468.19 52582.37 88888.00 2024-03-15 17:50:35.911 075 15851.25 468.21 52582.33 88888.00 2024-03-15 17:50:36.411 075 15851.22 468.21 52582.26 88888.00 2024-03-15 17:50:36.911 075 15851.25 468.21 52582.34 88888.00 2024-03-15 17:50:37.411 075 15851.33 468.18 52582.35 88888.00 2024-03-15 17:50:37.911 075 15851.32 468.12 52582.33 88888.00 2024-03-15 17:50:38.411 075 15851.33 468.11 52582.31 88888.00 2024-03-15 17:50:38.911 075 15851.31 468.14 52582.38 88888.00 2024-03-15 17:50:39.411 075 15851.31 468.18 52582.41 88888.00 2024-03-15 17:50:39.911 075 15851.33 468.21 52582.38 88888.00 2024-03-15 17:50:40.411 075 15851.32 468.20 52582.32 88888.00 2024-03-15 17:50:40.911 075 15851.31 468.17 52582.27 88888.00 2024-03-15 17:50:41.411 075 15851.37 468.16 52582.24 88888.00 2024-03-15 17:50:41.911 075 15851.35 468.19 52582.27 88888.00 2024-03-15 17:50:42.411 075 15851.38 468.16 52582.26 88888.00 2024-03-15 17:50:42.911 075 15851.40 468.12 52582.26 88888.00 2024-03-15 17:50:43.411 075 15851.44 468.13 52582.30 88888.00 2024-03-15 17:50:43.911 075 15851.47 468.13 52582.29 88888.00 2024-03-15 17:50:44.411 075 15851.51 468.13 52582.33 88888.00 2024-03-15 17:50:44.911 075 15851.53 468.12 52582.30 88888.00 2024-03-15 17:50:45.411 075 15851.53 468.11 52582.34 88888.00 2024-03-15 17:50:45.911 075 15851.52 468.08 52582.37 88888.00 2024-03-15 17:50:46.411 075 15851.54 468.09 52582.33 88888.00 2024-03-15 17:50:46.911 075 15851.62 468.12 52582.32 88888.00 2024-03-15 17:50:47.411 075 15851.62 468.11 52582.33 88888.00 2024-03-15 17:50:47.911 075 15851.53 468.11 52582.33 88888.00 2024-03-15 17:50:48.411 075 15851.52 468.11 52582.32 88888.00 2024-03-15 17:50:48.911 075 15851.52 468.08 52582.31 88888.00 2024-03-15 17:50:49.411 075 15851.60 468.04 52582.30 88888.00 2024-03-15 17:50:49.911 075 15851.62 468.04 52582.31 88888.00 2024-03-15 17:50:50.411 075 15851.63 468.05 52582.31 88888.00 2024-03-15 17:50:50.911 075 15851.68 468.07 52582.28 88888.00 2024-03-15 17:50:51.411 075 15851.70 468.04 52582.26 88888.00 2024-03-15 17:50:51.911 075 15851.69 468.03 52582.26 88888.00 2024-03-15 17:50:52.911 075 15851.72 468.04 52582.31 88888.00 2024-03-15 17:50:53.411 075 15851.73 468.02 52582.30 88888.00 2024-03-15 17:50:53.911 075 15851.73 468.01 52582.30 88888.00 2024-03-15 17:50:54.411 075 15851.77 468.01 52582.26 88888.00 2024-03-15 17:50:54.911 075 15851.83 468.01 52582.21 88888.00 2024-03-15 17:50:55.411 075 15851.83 467.99 52582.21 88888.00 2024-03-15 17:50:55.911 075 15851.83 467.96 52582.23 88888.00 2024-03-15 17:50:56.411 075 15851.83 467.95 52582.23 88888.00 2024-03-15 17:50:56.911 075 15851.85 467.99 52582.24 88888.00 2024-03-15 17:50:57.411 075 15851.80 468.02 52582.22 88888.00 2024-03-15 17:50:57.911 075 15851.78 468.01 52582.27 88888.00 2024-03-15 17:50:58.411 075 15851.85 467.97 52582.23 88888.00 2024-03-15 17:50:58.911 075 15851.86 467.94 52582.18 88888.00 2024-03-15 17:50:59.411 075 15851.88 467.93 52582.24 88888.00 2024-03-15 17:50:59.911 075 15851.90 467.91 52582.21 88888.00 2024-03-15 17:51:00.411 075 15851.90 467.85 52582.21 88888.00 2024-03-15 17:51:00.911 075 15851.92 467.85 52582.17 88888.00 2024-03-15 17:51:01.411 075 15851.92 467.85 52582.14 88888.00 2024-03-15 17:51:01.911 075 15851.92 467.87 52582.15 88888.00 2024-03-15 17:51:02.911 075 15851.95 467.86 52582.15 88888.00 2024-03-15 17:51:03.411 075 15851.94 467.83 52582.14 88888.00 2024-03-15 17:51:03.911 075 15851.94 467.86 52582.13 88888.00 2024-03-15 17:51:04.411 075 15851.97 467.90 52582.17 88888.00 2024-03-15 17:51:04.911 075 15851.99 467.90 52582.13 88888.00 2024-03-15 17:51:05.411 075 15851.97 467.87 52582.11 88888.00 2024-03-15 17:51:05.911 075 15852.01 467.88 52582.13 88888.00 2024-03-15 17:51:06.411 075 15852.01 467.85 52582.13 88888.00 2024-03-15 17:51:06.911 075 15852.03 467.85 52582.11 88888.00 2024-03-15 17:51:07.411 075 15852.04 467.82 52582.13 88888.00 2024-03-15 17:51:07.911 075 15852.03 467.81 52582.17 88888.00 2024-03-15 17:51:08.411 075 15852.01 467.79 52582.13 88888.00 2024-03-15 17:51:08.911 075 15851.98 467.83 52582.11 88888.00 2024-03-15 17:51:09.411 075 15852.05 467.86 52582.12 88888.00 2024-03-15 17:51:09.911 075 15852.08 467.83 52582.13 88888.00 2024-03-15 17:51:10.411 075 15852.06 467.81 52582.09 88888.00 2024-03-15 17:51:10.911 075 15852.05 467.79 52582.05 88888.00 2024-03-15 17:51:11.411 075 15852.05 467.79 52582.08 88888.00 2024-03-15 17:51:11.911 075 15852.08 467.77 52582.13 88888.00 2024-03-15 17:51:12.911 075 15852.03 467.81 52582.12 88888.00 2024-03-15 17:51:13.411 075 15852.03 467.79 52582.11 88888.00 2024-03-15 17:51:13.911 075 15852.06 467.83 52582.13 88888.00 2024-03-15 17:51:14.911 075 15852.01 467.87 52582.20 88888.00 2024-03-15 17:51:15.411 075 15852.04 467.85 52582.17 88888.00 2024-03-15 17:51:15.911 075 15852.04 467.83 52582.14 88888.00 2024-03-15 17:51:16.411 075 15852.10 467.81 52582.15 88888.00 2024-03-15 17:51:16.911 075 15852.14 467.81 52582.12 88888.00 2024-03-15 17:51:17.411 075 15852.10 467.82 52582.11 88888.00 2024-03-15 17:51:17.911 075 15852.12 467.79 52582.15 88888.00 2024-03-15 17:51:18.411 075 15852.10 467.86 52582.21 88888.00 2024-03-15 17:51:18.911 075 15852.14 467.83 52582.18 88888.00 2024-03-15 17:51:19.411 075 15852.14 467.87 52582.20 88888.00 2024-03-15 17:51:19.911 075 15852.16 467.90 52582.17 88888.00 2024-03-15 17:51:20.411 075 15852.17 467.88 52582.21 88888.00 2024-03-15 17:51:20.911 075 15852.14 467.91 52582.18 88888.00 2024-03-15 17:51:21.411 075 15852.12 467.90 52582.14 88888.00 2024-03-15 17:51:21.911 075 15852.07 467.86 52582.12 88888.00 2024-03-15 17:51:22.411 075 15852.09 467.88 52582.13 88888.00 2024-03-15 17:51:22.911 075 15852.10 467.91 52582.11 88888.00 2024-03-15 17:51:23.411 075 15852.10 467.93 52582.10 88888.00 2024-03-15 17:51:23.911 075 15852.13 467.95 52582.10 88888.00 2024-03-15 17:51:24.411 075 15852.17 467.92 52582.11 88888.00 2024-03-15 17:51:24.911 075 15852.18 467.92 52582.13 88888.00 2024-03-15 17:51:25.411 075 15852.18 467.93 52582.10 88888.00 2024-03-15 17:51:25.911 075 15852.21 467.94 52582.11 88888.00 2024-03-15 17:51:26.411 075 15852.24 467.94 52582.12 88888.00 2024-03-15 17:51:26.911 075 15852.26 467.93 52582.14 88888.00 2024-03-15 17:51:27.411 075 15852.24 467.91 52582.17 88888.00 2024-03-15 17:51:27.911 075 15852.21 467.86 52582.12 88888.00 2024-03-15 17:51:28.411 075 15852.22 467.92 52582.11 88888.00 2024-03-15 17:51:28.911 075 15852.22 467.93 52582.15 88888.00 2024-03-15 17:51:29.411 075 15852.22 467.94 52582.15 88888.00 2024-03-15 17:51:29.911 075 15852.21 467.90 52582.11 88888.00 2024-03-15 17:51:30.411 075 15852.28 467.88 52582.10 88888.00 2024-03-15 17:51:30.911 075 15852.27 467.92 52582.09 88888.00 2024-03-15 17:51:31.411 075 15852.26 467.90 52582.09 88888.00 2024-03-15 17:51:31.911 075 15852.23 467.93 52582.07 88888.00 2024-03-15 17:51:32.911 075 15852.30 467.93 52582.07 88888.00 2024-03-15 17:51:33.411 075 15852.30 467.92 52582.04 88888.00 2024-03-15 17:51:33.911 075 15852.31 467.92 52582.07 88888.00 2024-03-15 17:51:34.411 075 15852.26 467.88 52582.06 88888.00 2024-03-15 17:51:34.911 075 15852.25 467.87 52582.10 88888.00 2024-03-15 17:51:35.411 075 15852.28 467.92 52582.09 88888.00 2024-03-15 17:51:35.911 075 15852.31 467.96 52582.11 88888.00 2024-03-15 17:51:36.411 075 15852.32 467.97 52582.14 88888.00 2024-03-15 17:51:36.911 075 15852.28 468.00 52582.10 88888.00 2024-03-15 17:51:37.411 075 15852.30 467.96 52582.11 88888.00 2024-03-15 17:51:37.911 075 15852.30 467.92 52582.10 88888.00 2024-03-15 17:51:38.411 075 15852.27 467.94 52582.15 88888.00 2024-03-15 17:51:38.911 075 15852.33 467.92 52582.16 88888.00 2024-03-15 17:51:39.411 075 15852.40 467.92 52582.16 88888.00 2024-03-15 17:51:39.911 075 15852.42 467.93 52582.15 88888.00 2024-03-15 17:51:40.411 075 15852.38 467.95 52582.12 88888.00 2024-03-15 17:51:40.911 075 15852.38 467.97 52582.07 88888.00 2024-03-15 17:51:41.411 075 15852.36 467.96 52582.07 88888.00 2024-03-15 17:51:41.911 075 15852.37 467.95 52582.08 88888.00 2024-03-15 17:51:42.411 075 15852.44 467.94 52582.04 88888.00 2024-03-15 17:51:42.911 075 15852.40 467.94 52582.07 88888.00 2024-03-15 17:51:43.411 075 15852.42 467.95 52582.05 88888.00 2024-03-15 17:51:43.911 075 15852.44 467.94 52582.09 88888.00 2024-03-15 17:51:44.411 075 15852.49 467.96 52582.12 88888.00 2024-03-15 17:51:44.911 075 15852.49 467.93 52582.22 88888.00 2024-03-15 17:51:45.411 075 15852.49 467.90 52582.18 88888.00 2024-03-15 17:51:45.911 075 15852.51 467.87 52582.22 88888.00 2024-03-15 17:51:46.411 075 15852.52 467.91 52582.21 88888.00 2024-03-15 17:51:46.911 075 15852.53 467.91 52582.25 88888.00 2024-03-15 17:51:47.411 075 15852.54 467.86 52582.21 88888.00 2024-03-15 17:51:47.911 075 15852.47 467.84 52582.18 88888.00 2024-03-15 17:51:48.411 075 15852.50 467.83 52582.14 88888.00 2024-03-15 17:51:48.911 075 15852.50 467.85 52582.14 88888.00 2024-03-15 17:51:49.411 075 15852.46 467.82 52582.22 88888.00 2024-03-15 17:51:49.911 075 15852.51 467.85 52582.24 88888.00 2024-03-15 17:51:50.411 075 15852.46 467.81 52582.20 88888.00 2024-03-15 17:51:50.911 075 15852.46 467.81 52582.20 88888.00 2024-03-15 17:51:51.411 075 15852.49 467.81 52582.20 88888.00 2024-03-15 17:51:51.911 075 15852.53 467.77 52582.23 88888.00 2024-03-15 17:51:52.411 075 15852.54 467.81 52582.24 88888.00 2024-03-15 17:51:52.911 075 15852.55 467.83 52582.25 88888.00 2024-03-15 17:51:53.411 075 15852.51 467.78 52582.28 88888.00 2024-03-15 17:51:53.911 075 15852.49 467.79 52582.29 88888.00 2024-03-15 17:51:54.411 075 15852.52 467.79 52582.31 88888.00 2024-03-15 17:51:54.911 075 15852.51 467.76 52582.33 88888.00 2024-03-15 17:51:55.411 075 15852.47 467.75 52582.33 88888.00 2024-03-15 17:51:56.412 075 15852.46 467.74 52582.35 88888.00 2024-03-15 17:51:56.912 075 15852.46 467.76 52582.31 88888.00 2024-03-15 17:51:57.412 075 15852.43 467.77 52582.30 88888.00 2024-03-15 17:51:57.912 075 15852.42 467.76 52582.28 88888.00 2024-03-15 17:51:58.412 075 15852.43 467.76 52582.27 88888.00 2024-03-15 17:51:58.912 075 15852.44 467.76 52582.31 88888.00 2024-03-15 17:51:59.412 075 15852.38 467.79 52582.32 88888.00 2024-03-15 17:51:59.912 075 15852.37 467.77 52582.29 88888.00 2024-03-15 17:52:00.412 075 15852.35 467.75 52582.23 88888.00 2024-03-15 17:52:00.912 075 15852.34 467.69 52582.22 88888.00 2024-03-15 17:52:01.412 075 15852.35 467.73 52582.21 88888.00 2024-03-15 17:52:01.912 075 15852.41 467.70 52582.22 88888.00 2024-03-15 17:52:02.412 075 15852.42 467.67 52582.18 88888.00 2024-03-15 17:52:02.912 075 15852.40 467.67 52582.17 88888.00 2024-03-15 17:52:03.412 075 15852.37 467.66 52582.12 88888.00 2024-03-15 17:52:03.912 075 15852.44 467.60 52582.11 88888.00 2024-03-15 17:52:04.412 075 15852.51 467.54 52582.06 88888.00 2024-03-15 17:52:04.912 075 15852.56 467.43 52581.98 88888.00 2024-03-15 17:52:05.412 075 15852.62 467.36 52581.95 88888.00 2024-03-15 17:52:06.412 075 15852.87 467.35 52581.92 88888.00 2024-03-15 17:52:06.912 075 15852.99 467.33 52581.84 88888.00 2024-03-15 17:52:07.412 075 15853.10 467.40 52581.82 88888.00 2024-03-15 17:52:07.912 075 15853.21 467.47 52581.78 88888.00 2024-03-15 17:52:08.412 075 15853.25 467.51 52581.75 88888.00 2024-03-15 17:52:08.912 075 15853.27 467.54 52581.80 88888.00 2024-03-15 17:52:09.412 075 15853.28 467.64 52581.78 88888.00 2024-03-15 17:52:09.912 075 15853.34 467.71 52581.83 88888.00 2024-03-15 17:52:10.412 075 15853.36 467.78 52581.82 88888.00 2024-03-15 17:52:10.912 075 15853.39 467.84 52581.77 88888.00 2024-03-15 17:52:11.412 075 15853.41 467.86 52581.75 88888.00 2024-03-15 17:52:11.912 075 15853.45 467.87 52581.70 88888.00 2024-03-15 17:52:12.412 075 15853.51 467.90 52581.67 88888.00 2024-03-15 17:52:12.912 075 15853.63 467.92 52581.57 88888.00 2024-03-15 17:52:13.412 075 15853.78 467.96 52581.42 88888.00 2024-03-15 17:52:13.912 075 15854.02 468.08 52581.21 88888.00 2024-03-15 17:52:14.412 075 15854.34 468.36 52581.01 88888.00 2024-03-15 17:52:14.912 075 15854.78 468.86 52580.76 88888.00 2024-03-15 17:52:15.412 075 15855.15 469.68 52580.62 88888.00 2024-03-15 17:52:15.912 075 15855.20 470.61 52580.49 88888.00 2024-03-15 17:52:16.412 075 15854.86 471.47 52580.48 88888.00 2024-03-15 17:52:16.912 075 15854.08 471.89 52580.55 88888.00 2024-03-15 17:52:17.412 075 15853.15 471.77 52580.74 88888.00 2024-03-15 17:52:17.912 075 15852.40 471.24 52580.93 88888.00 2024-03-15 17:52:18.412 075 15851.89 470.52 52581.14 88888.00 2024-03-15 17:52:18.912 075 15851.71 469.84 52581.37 88888.00 2024-03-15 17:52:19.412 075 15851.73 469.25 52581.58 88888.00 2024-03-15 17:52:19.912 075 15851.90 468.82 52581.73 88888.00 2024-03-15 17:52:20.412 075 15852.08 468.56 52581.81 88888.00 2024-03-15 17:52:20.912 075 15852.17 468.39 52581.86 88888.00 2024-03-15 17:52:21.412 075 15852.28 468.29 52581.94 88888.00 2024-03-15 17:52:21.912 075 15852.40 468.20 52581.96 88888.00 2024-03-15 17:52:22.412 075 15852.47 468.18 52581.98 88888.00 2024-03-15 17:52:22.912 075 15852.53 468.14 52582.05 88888.00 2024-03-15 17:52:23.412 075 15852.59 468.10 52582.10 88888.00 2024-03-15 17:52:23.912 075 15852.65 468.10 52582.11 88888.00 2024-03-15 17:52:24.412 075 15852.67 468.07 52582.15 88888.00 2024-03-15 17:52:24.912 075 15852.62 468.04 52582.16 88888.00 2024-03-15 17:52:25.412 075 15852.68 468.04 52582.21 88888.00 2024-03-15 17:52:26.412 075 15852.68 468.10 52582.23 88888.00 2024-03-15 17:52:26.912 075 15852.72 468.08 52582.30 88888.00 2024-03-15 17:52:27.412 075 15852.73 468.09 52582.27 88888.00 2024-03-15 17:52:27.912 075 15852.71 468.13 52582.31 88888.00 2024-03-15 17:52:28.412 075 15852.69 468.14 52582.31 88888.00 2024-03-15 17:52:28.912 075 15852.64 468.19 52582.34 88888.00 2024-03-15 17:52:29.412 075 15852.64 468.16 52582.33 88888.00 2024-03-15 17:52:29.912 075 15852.69 468.11 52582.28 88888.00 2024-03-15 17:52:30.412 075 15852.70 468.16 52582.29 88888.00 2024-03-15 17:52:30.912 075 15852.71 468.20 52582.26 88888.00 2024-03-15 17:52:31.412 075 15852.71 468.20 52582.33 88888.00 2024-03-15 17:52:31.912 075 15852.65 468.17 52582.35 88888.00 2024-03-15 17:52:32.412 075 15852.61 468.17 52582.36 88888.00 2024-03-15 17:52:32.912 075 15852.64 468.13 52582.37 88888.00 2024-03-15 17:52:33.412 075 15852.64 468.14 52582.40 88888.00 2024-03-15 17:52:33.912 075 15852.60 468.20 52582.40 88888.00 2024-03-15 17:52:34.412 075 15852.59 468.20 52582.37 88888.00 2024-03-15 17:52:34.912 075 15852.62 468.19 52582.38 88888.00 2024-03-15 17:52:35.412 075 15852.58 468.17 52582.41 88888.00 2024-03-15 17:52:35.912 075 15852.61 468.16 52582.41 88888.00 2024-03-15 17:52:36.412 075 15852.63 468.17 52582.44 88888.00 2024-03-15 17:52:36.912 075 15852.61 468.14 52582.43 88888.00 2024-03-15 17:52:37.412 075 15852.61 468.10 52582.43 88888.00 2024-03-15 17:52:37.912 075 15852.63 468.12 52582.46 88888.00 2024-03-15 17:52:38.412 075 15852.60 468.16 52582.42 88888.00 2024-03-15 17:52:38.912 075 15852.55 468.17 52582.42 88888.00 2024-03-15 17:52:39.412 075 15852.59 468.14 52582.43 88888.00 2024-03-15 17:52:39.912 075 15852.59 468.14 52582.43 88888.00 2024-03-15 17:52:40.412 075 15852.55 468.17 52582.43 88888.00 2024-03-15 17:52:40.912 075 15852.58 468.17 52582.46 88888.00 2024-03-15 17:52:41.412 075 15852.52 468.16 52582.42 88888.00 2024-03-15 17:52:41.912 075 15852.51 468.17 52582.45 88888.00 2024-03-15 17:52:42.412 075 15852.54 468.18 52582.46 88888.00 2024-03-15 17:52:42.912 075 15852.51 468.19 52582.44 88888.00 2024-03-15 17:52:43.412 075 15852.44 468.21 52582.38 88888.00 2024-03-15 17:52:43.912 075 15852.51 468.19 52582.37 88888.00 2024-03-15 17:52:44.412 075 15852.49 468.16 52582.40 88888.00 2024-03-15 17:52:44.912 075 15852.49 468.14 52582.36 88888.00 2024-03-15 17:52:45.412 075 15852.50 468.17 52582.36 88888.00 2024-03-15 17:52:45.912 075 15852.52 468.16 52582.38 88888.00 2024-03-15 17:52:46.412 075 15852.54 468.16 52582.40 88888.00 2024-03-15 17:52:46.912 075 15852.56 468.21 52582.38 88888.00 2024-03-15 17:52:47.412 075 15852.55 468.21 52582.38 88888.00 2024-03-15 17:52:47.912 075 15852.53 468.20 52582.37 88888.00 2024-03-15 17:52:48.412 075 15852.50 468.18 52582.40 88888.00 2024-03-15 17:52:48.912 075 15852.50 468.18 52582.40 88888.00 2024-03-15 17:52:49.412 075 15852.50 468.18 52582.40 88888.00 2024-03-15 17:52:49.912 075 15852.47 468.22 52582.34 88888.00 2024-03-15 17:52:50.412 075 15852.47 468.28 52582.32 88888.00 2024-03-15 17:52:50.912 075 15852.47 468.29 52582.28 88888.00 2024-03-15 17:52:51.412 075 15852.47 468.29 52582.33 88888.00 2024-03-15 17:52:51.912 075 15852.46 468.22 52582.37 88888.00 2024-03-15 17:52:52.412 075 15852.47 468.23 52582.38 88888.00 2024-03-15 17:52:52.912 075 15852.49 468.27 52582.37 88888.00 2024-03-15 17:52:53.412 075 15852.46 468.28 52582.38 88888.00 2024-03-15 17:52:53.912 075 15852.53 468.29 52582.37 88888.00 2024-03-15 17:52:54.412 075 15852.52 468.29 52582.34 88888.00 2024-03-15 17:52:54.912 075 15852.53 468.30 52582.32 88888.00 2024-03-15 17:52:55.412 075 15852.54 468.31 52582.34 88888.00 2024-03-15 17:52:55.912 075 15852.52 468.33 52582.38 88888.00 2024-03-15 17:52:56.412 075 15852.47 468.30 52582.40 88888.00 2024-03-15 17:52:56.912 075 15852.47 468.30 52582.41 88888.00 2024-03-15 17:52:57.412 075 15852.49 468.30 52582.44 88888.00 2024-03-15 17:52:57.912 075 15852.53 468.34 52582.42 88888.00 2024-03-15 17:52:58.412 075 15852.54 468.34 52582.42 88888.00 2024-03-15 17:52:58.912 075 15852.53 468.31 52582.44 88888.00 2024-03-15 17:52:59.412 075 15852.55 468.33 52582.46 88888.00 2024-03-15 17:52:59.912 075 15852.50 468.34 52582.49 88888.00 2024-03-15 17:53:00.412 075 15852.44 468.36 52582.51 88888.00 2024-03-15 17:53:00.912 075 15852.50 468.39 52582.50 88888.00 2024-03-15 17:53:01.412 075 15852.51 468.43 52582.44 88888.00 2024-03-15 17:53:01.912 075 15852.47 468.40 52582.46 88888.00 2024-03-15 17:53:02.412 075 15852.47 468.40 52582.45 88888.00 2024-03-15 17:53:02.912 075 15852.45 468.40 52582.45 88888.00 2024-03-15 17:53:03.412 075 15852.49 468.42 52582.47 88888.00 2024-03-15 17:53:03.912 075 15852.49 468.40 52582.53 88888.00 2024-03-15 17:53:04.412 075 15852.49 468.38 52582.52 88888.00 2024-03-15 17:53:04.912 075 15852.47 468.39 52582.49 88888.00 2024-03-15 17:53:05.412 075 15852.45 468.40 52582.51 88888.00 2024-03-15 17:53:05.912 075 15852.44 468.44 52582.52 88888.00 2024-03-15 17:53:06.412 075 15852.45 468.45 52582.51 88888.00 2024-03-15 17:53:06.912 075 15852.46 468.45 52582.44 88888.00 2024-03-15 17:53:07.912 075 15852.41 468.42 52582.49 88888.00 2024-03-15 17:53:08.412 075 15852.45 468.43 52582.49 88888.00 2024-03-15 17:53:08.912 075 15852.51 468.40 52582.47 88888.00 2024-03-15 17:53:09.412 075 15852.47 468.42 52582.46 88888.00 2024-03-15 17:53:09.912 075 15852.49 468.43 52582.50 88888.00 2024-03-15 17:53:10.412 075 15852.46 468.48 52582.54 88888.00 2024-03-15 17:53:10.912 075 15852.50 468.48 52582.55 88888.00 2024-03-15 17:53:11.412 075 15852.53 468.48 52582.57 88888.00 2024-03-15 17:53:11.912 075 15852.52 468.43 52582.56 88888.00 2024-03-15 17:53:12.412 075 15852.52 468.42 52582.56 88888.00 2024-03-15 17:53:12.912 075 15852.54 468.42 52582.56 88888.00 2024-03-15 17:53:13.412 075 15852.53 468.39 52582.57 88888.00 2024-03-15 17:53:13.912 075 15852.47 468.39 52582.54 88888.00 2024-03-15 17:53:14.412 075 15852.43 468.38 52582.55 88888.00 2024-03-15 17:53:14.912 075 15852.46 468.36 52582.57 88888.00 2024-03-15 17:53:15.412 075 15852.52 468.36 52582.51 88888.00 2024-03-15 17:53:15.912 075 15852.50 468.38 52582.52 88888.00 2024-03-15 17:53:16.412 075 15852.51 468.35 52582.56 88888.00 2024-03-15 17:53:16.912 075 15852.53 468.37 52582.59 88888.00 2024-03-15 17:53:17.912 075 15852.49 468.39 52582.56 88888.00 2024-03-15 17:53:18.412 075 15852.50 468.38 52582.56 88888.00 2024-03-15 17:53:18.912 075 15852.52 468.36 52582.61 88888.00 2024-03-15 17:53:19.412 075 15852.55 468.37 52582.63 88888.00 2024-03-15 17:53:19.912 075 15852.55 468.37 52582.56 88888.00 2024-03-15 17:53:20.412 075 15852.51 468.38 52582.59 88888.00 2024-03-15 17:53:20.912 075 15852.50 468.39 52582.59 88888.00 2024-03-15 17:53:21.412 075 15852.53 468.42 52582.58 88888.00 2024-03-15 17:53:21.912 075 15852.55 468.43 52582.58 88888.00 2024-03-15 17:53:22.412 075 15852.54 468.40 52582.61 88888.00 2024-03-15 17:53:22.912 075 15852.51 468.42 52582.59 88888.00 2024-03-15 17:53:23.412 075 15852.45 468.40 52582.62 88888.00 2024-03-15 17:53:23.912 075 15852.46 468.42 52582.58 88888.00 2024-03-15 17:53:24.412 075 15852.50 468.42 52582.62 88888.00 2024-03-15 17:53:24.912 075 15852.49 468.40 52582.62 88888.00 2024-03-15 17:53:25.912 075 15852.46 468.40 52582.63 88888.00 2024-03-15 17:53:26.412 075 15852.36 468.44 52582.63 88888.00 2024-03-15 17:53:26.912 075 15852.36 468.44 52582.61 88888.00 2024-03-15 17:53:27.412 075 15852.35 468.45 52582.62 88888.00 2024-03-15 17:53:27.912 075 15852.37 468.47 52582.61 88888.00 2024-03-15 17:53:28.412 075 15852.40 468.44 52582.61 88888.00 2024-03-15 17:53:28.912 075 15852.44 468.39 52582.59 88888.00 2024-03-15 17:53:29.412 075 15852.37 468.40 52582.63 88888.00 2024-03-15 17:53:29.912 075 15852.34 468.42 52582.59 88888.00 2024-03-15 17:53:30.412 075 15852.32 468.45 52582.53 88888.00 2024-03-15 17:53:30.912 075 15852.35 468.46 52582.52 88888.00 2024-03-15 17:53:31.412 075 15852.42 468.46 52582.56 88888.00 2024-03-15 17:53:31.912 075 15852.37 468.44 52582.61 88888.00 2024-03-15 17:53:32.412 075 15852.34 468.43 52582.59 88888.00 2024-03-15 17:53:32.912 075 15852.34 468.42 52582.62 88888.00 2024-03-15 17:53:33.412 075 15852.31 468.43 52582.63 88888.00 2024-03-15 17:53:33.912 075 15852.28 468.43 52582.62 88888.00 2024-03-15 17:53:34.412 075 15852.26 468.45 52582.66 88888.00 2024-03-15 17:53:34.912 075 15852.32 468.47 52582.67 88888.00 2024-03-15 17:53:35.412 075 15852.35 468.46 52582.71 88888.00 2024-03-15 17:53:35.912 075 15852.34 468.47 52582.71 88888.00 2024-03-15 17:53:36.412 075 15852.33 468.46 52582.70 88888.00 2024-03-15 17:53:36.912 075 15852.33 468.45 52582.67 88888.00 2024-03-15 17:53:37.412 075 15852.24 468.45 52582.66 88888.00 2024-03-15 17:53:37.912 075 15852.22 468.48 52582.62 88888.00 2024-03-15 17:53:38.412 075 15852.26 468.48 52582.67 88888.00 2024-03-15 17:53:38.912 075 15852.22 468.49 52582.68 88888.00 2024-03-15 17:53:39.412 075 15852.24 468.49 52582.71 88888.00 2024-03-15 17:53:39.912 075 15852.22 468.53 52582.73 88888.00 2024-03-15 17:53:40.412 075 15852.19 468.59 52582.67 88888.00 2024-03-15 17:53:40.912 075 15852.19 468.57 52582.66 88888.00 2024-03-15 17:53:41.412 075 15852.17 468.57 52582.64 88888.00 2024-03-15 17:53:41.912 075 15852.18 468.56 52582.65 88888.00 2024-03-15 17:53:42.412 075 15852.22 468.53 52582.68 88888.00 2024-03-15 17:53:42.912 075 15852.22 468.54 52582.69 88888.00 2024-03-15 17:53:43.412 075 15852.18 468.55 52582.73 88888.00 2024-03-15 17:53:43.912 075 15852.19 468.59 52582.67 88888.00 2024-03-15 17:53:44.412 075 15852.21 468.61 52582.66 88888.00 2024-03-15 17:53:44.912 075 15852.23 468.64 52582.63 88888.00 2024-03-15 17:53:45.412 075 15852.19 468.61 52582.66 88888.00 2024-03-15 17:53:45.912 075 15852.17 468.61 52582.66 88888.00 2024-03-15 17:53:46.412 075 15852.16 468.61 52582.66 88888.00 2024-03-15 17:53:46.912 075 15852.16 468.63 52582.69 88888.00 2024-03-15 17:53:47.412 075 15852.17 468.62 52582.69 88888.00 2024-03-15 17:53:47.912 075 15852.21 468.63 52582.66 88888.00 2024-03-15 17:53:48.412 075 15852.19 468.63 52582.70 88888.00 2024-03-15 17:53:48.912 075 15852.15 468.62 52582.70 88888.00 2024-03-15 17:53:49.412 075 15852.15 468.61 52582.72 88888.00 2024-03-15 17:53:49.912 075 15852.16 468.62 52582.78 88888.00 2024-03-15 17:53:50.412 075 15852.16 468.63 52582.76 88888.00 2024-03-15 17:53:50.912 075 15852.18 468.62 52582.70 88888.00 2024-03-15 17:53:51.412 075 15852.21 468.61 52582.72 88888.00 2024-03-15 17:53:51.912 075 15852.19 468.63 52582.75 88888.00 2024-03-15 17:53:52.412 075 15852.19 468.65 52582.73 88888.00 2024-03-15 17:53:52.912 075 15852.16 468.64 52582.72 88888.00 2024-03-15 17:53:53.412 075 15852.16 468.59 52582.68 88888.00 2024-03-15 17:53:53.912 075 15852.14 468.55 52582.67 88888.00 2024-03-15 17:53:54.412 075 15852.15 468.57 52582.68 88888.00 2024-03-15 17:53:54.912 075 15852.14 468.57 52582.67 88888.00 2024-03-15 17:53:55.412 075 15852.15 468.59 52582.67 88888.00 2024-03-15 17:53:55.912 075 15852.12 468.57 52582.67 88888.00 2024-03-15 17:53:56.412 075 15852.09 468.61 52582.67 88888.00 2024-03-15 17:53:56.912 075 15852.06 468.64 52582.71 88888.00 2024-03-15 17:53:57.412 075 15852.03 468.60 52582.76 88888.00 2024-03-15 17:53:57.912 075 15852.05 468.57 52582.68 88888.00 2024-03-15 17:53:58.412 075 15852.09 468.55 52582.69 88888.00 2024-03-15 17:53:58.912 075 15852.10 468.59 52582.70 88888.00 2024-03-15 17:53:59.412 075 15852.15 468.62 52582.62 88888.00 2024-03-15 17:53:59.912 075 15852.08 468.61 52582.65 88888.00 2024-03-15 17:54:00.412 075 15852.08 468.59 52582.71 88888.00 2024-03-15 17:54:00.912 075 15852.06 468.57 52582.71 88888.00 2024-03-15 17:54:01.412 075 15852.01 468.56 52582.67 88888.00 2024-03-15 17:54:01.912 075 15852.01 468.57 52582.67 88888.00 2024-03-15 17:54:02.412 075 15852.05 468.59 52582.69 88888.00 2024-03-15 17:54:02.912 075 15852.05 468.54 52582.68 88888.00 2024-03-15 17:54:03.412 075 15851.99 468.52 52582.67 88888.00 2024-03-15 17:54:03.912 075 15852.03 468.52 52582.65 88888.00 2024-03-15 17:54:04.412 075 15852.03 468.53 52582.68 88888.00 2024-03-15 17:54:04.912 075 15852.01 468.53 52582.69 88888.00 2024-03-15 17:54:05.412 075 15852.03 468.52 52582.76 88888.00 2024-03-15 17:54:05.912 075 15851.98 468.52 52582.77 88888.00 2024-03-15 17:54:06.412 075 15851.98 468.48 52582.76 88888.00 2024-03-15 17:54:06.912 075 15852.04 468.49 52582.78 88888.00 2024-03-15 17:54:07.412 075 15851.99 468.57 52582.79 88888.00 2024-03-15 17:54:07.912 075 15851.98 468.59 52582.76 88888.00 2024-03-15 17:54:08.412 075 15852.00 468.55 52582.73 88888.00 2024-03-15 17:54:08.912 075 15851.99 468.53 52582.74 88888.00 2024-03-15 17:54:09.412 075 15851.98 468.55 52582.72 88888.00 2024-03-15 17:54:09.912 075 15851.98 468.55 52582.73 88888.00 2024-03-15 17:54:10.412 075 15851.99 468.62 52582.72 88888.00 2024-03-15 17:54:10.912 075 15851.95 468.68 52582.70 88888.00 2024-03-15 17:54:11.412 075 15851.92 468.72 52582.73 88888.00 2024-03-15 17:54:11.912 075 15852.08 468.74 52582.76 88888.00 2024-03-15 17:54:12.412 075 15852.08 468.70 52582.76 88888.00 2024-03-15 17:54:12.912 075 15852.06 468.72 52582.75 88888.00 2024-03-15 17:54:13.412 075 15852.10 468.73 52582.81 88888.00 2024-03-15 17:54:13.912 075 15852.14 468.72 52582.79 88888.00 2024-03-15 17:54:14.412 075 15852.10 468.66 52582.78 88888.00 2024-03-15 17:54:14.912 075 15852.12 468.64 52582.82 88888.00 2024-03-15 17:54:15.412 075 15852.15 468.65 52582.73 88888.00 2024-03-15 17:54:15.912 075 15852.19 468.61 52582.73 88888.00 2024-03-15 17:54:16.412 075 15852.19 468.55 52582.72 88888.00 2024-03-15 17:54:16.912 075 15852.19 468.57 52582.72 88888.00 2024-03-15 17:54:17.412 075 15852.15 468.70 52582.76 88888.00 2024-03-15 17:54:17.912 075 15852.13 468.71 52582.76 88888.00 2024-03-15 17:54:18.412 075 15852.16 468.71 52582.73 88888.00 2024-03-15 17:54:19.412 075 15852.08 468.75 52582.72 88888.00 2024-03-15 17:54:19.912 075 15852.07 468.73 52582.71 88888.00 2024-03-15 17:54:20.412 075 15852.13 468.68 52582.71 88888.00 2024-03-15 17:54:20.912 075 15852.16 468.68 52582.68 88888.00 2024-03-15 17:54:21.412 075 15852.14 468.66 52582.66 88888.00 2024-03-15 17:54:21.912 075 15852.15 468.63 52582.65 88888.00 2024-03-15 17:54:22.412 075 15852.22 468.61 52582.63 88888.00 2024-03-15 17:54:22.912 075 15852.19 468.61 52582.63 88888.00 2024-03-15 17:54:23.412 075 15852.13 468.63 52582.67 88888.00 2024-03-15 17:54:23.912 075 15852.12 468.61 52582.66 88888.00 2024-03-15 17:54:24.412 075 15852.07 468.53 52582.59 88888.00 2024-03-15 17:54:24.912 075 15852.06 468.51 52582.57 88888.00 2024-03-15 17:54:25.412 075 15852.04 468.52 52582.59 88888.00 2024-03-15 17:54:25.912 075 15852.04 468.53 52582.62 88888.00 2024-03-15 17:54:26.412 075 15852.04 468.52 52582.59 88888.00 2024-03-15 17:54:26.912 075 15852.05 468.54 52582.55 88888.00 2024-03-15 17:54:27.412 075 15852.04 468.51 52582.57 88888.00 2024-03-15 17:54:27.912 075 15852.10 468.52 52582.54 88888.00 2024-03-15 17:54:28.412 075 15852.10 468.57 52582.56 88888.00 2024-03-15 17:54:29.412 075 15852.15 468.52 52582.55 88888.00 2024-03-15 17:54:29.912 075 15852.17 468.49 52582.56 88888.00 2024-03-15 17:54:30.412 075 15852.14 468.51 52582.56 88888.00 2024-03-15 17:54:30.912 075 15852.17 468.52 52582.51 88888.00 2024-03-15 17:54:31.412 075 15852.19 468.54 52582.48 88888.00 2024-03-15 17:54:31.912 075 15852.12 468.55 52582.51 88888.00 2024-03-15 17:54:32.412 075 15852.09 468.57 52582.52 88888.00 2024-03-15 17:54:32.912 075 15852.08 468.64 52582.54 88888.00 2024-03-15 17:54:33.412 075 15852.07 468.65 52582.55 88888.00 2024-03-15 17:54:33.912 075 15852.14 468.64 52582.50 88888.00 2024-03-15 17:54:34.412 075 15852.17 468.66 52582.50 88888.00 2024-03-15 17:54:34.912 075 15852.18 468.68 52582.51 88888.00 2024-03-15 17:54:35.412 075 15852.21 468.65 52582.48 88888.00 2024-03-15 17:54:35.912 075 15852.23 468.64 52582.48 88888.00 2024-03-15 17:54:36.412 075 15852.25 468.68 52582.47 88888.00 2024-03-15 17:54:36.912 075 15852.24 468.70 52582.47 88888.00 2024-03-15 17:54:37.412 075 15852.23 468.75 52582.44 88888.00 2024-03-15 17:54:37.912 075 15852.18 468.75 52582.43 88888.00 2024-03-15 17:54:38.412 075 15852.19 468.80 52582.45 88888.00 2024-03-15 17:54:39.412 075 15852.25 468.83 52582.43 88888.00 2024-03-15 17:54:39.912 075 15852.22 468.86 52582.43 88888.00 2024-03-15 17:54:40.412 075 15852.27 469.00 52582.47 88888.00 2024-03-15 17:54:40.912 075 15852.24 468.90 52582.43 88888.00 2024-03-15 17:54:41.412 075 15852.21 468.77 52582.46 88888.00 2024-03-15 17:54:41.912 075 15852.19 468.73 52582.45 88888.00 2024-03-15 17:54:42.412 075 15852.17 468.70 52582.43 88888.00 2024-03-15 17:54:42.912 075 15852.14 468.69 52582.45 88888.00 2024-03-15 17:54:43.412 075 15852.16 468.70 52582.44 88888.00 2024-03-15 17:54:43.912 075 15852.15 468.69 52582.43 88888.00 2024-03-15 17:54:44.412 075 15852.15 468.66 52582.48 88888.00 2024-03-15 17:54:44.912 075 15852.15 468.66 52582.45 88888.00 2024-03-15 17:54:45.412 075 15852.14 468.68 52582.43 88888.00 2024-03-15 17:54:45.912 075 15852.14 468.68 52582.44 88888.00 2024-03-15 17:54:46.412 075 15852.24 468.73 52582.45 88888.00 2024-03-15 17:54:46.912 075 15852.18 468.75 52582.44 88888.00 2024-03-15 17:54:47.412 075 15852.15 468.74 52582.43 88888.00 2024-03-15 17:54:47.912 075 15852.15 468.74 52582.45 88888.00 2024-03-15 17:54:48.412 075 15852.14 468.74 52582.47 88888.00 2024-03-15 17:54:48.912 075 15852.19 468.75 52582.41 88888.00 2024-03-15 17:54:49.412 075 15852.25 468.72 52582.42 88888.00 2024-03-15 17:54:49.912 075 15852.27 468.72 52582.43 88888.00 2024-03-15 17:54:50.412 075 15852.23 468.71 52582.41 88888.00 2024-03-15 17:54:50.912 075 15852.23 468.70 52582.43 88888.00 2024-03-15 17:54:51.412 075 15852.25 468.71 52582.36 88888.00 2024-03-15 17:54:51.912 075 15852.24 468.72 52582.37 88888.00 2024-03-15 17:54:52.412 075 15852.26 468.75 52582.34 88888.00 2024-03-15 17:54:52.912 075 15852.27 468.74 52582.33 88888.00 2024-03-15 17:54:53.412 075 15852.24 468.74 52582.41 88888.00 2024-03-15 17:54:53.912 075 15852.25 468.71 52582.37 88888.00 2024-03-15 17:54:54.412 075 15852.27 468.69 52582.34 88888.00 2024-03-15 17:54:54.912 075 15852.25 468.69 52582.32 88888.00 2024-03-15 17:54:55.412 075 15852.27 468.66 52582.30 88888.00 2024-03-15 17:54:55.912 075 15852.33 468.71 52582.37 88888.00 2024-03-15 17:54:56.412 075 15852.34 468.72 52582.40 88888.00 2024-03-15 17:54:56.912 075 15852.34 468.73 52582.35 88888.00 2024-03-15 17:54:57.412 075 15852.36 468.71 52582.37 88888.00 2024-03-15 17:54:57.912 075 15852.37 468.71 52582.38 88888.00 2024-03-15 17:54:58.412 075 15852.30 468.71 52582.37 88888.00 2024-03-15 17:54:58.912 075 15852.30 468.71 52582.35 88888.00 2024-03-15 17:54:59.412 075 15852.30 468.69 52582.37 88888.00 2024-03-15 17:54:59.912 075 15852.28 468.62 52582.31 88888.00 2024-03-15 17:55:00.412 075 15852.27 468.62 52582.31 88888.00 2024-03-15 17:55:00.912 075 15852.28 468.64 52582.31 88888.00 2024-03-15 17:55:01.412 075 15852.32 468.63 52582.33 88888.00 2024-03-15 17:55:01.912 075 15852.28 468.64 52582.35 88888.00 2024-03-15 17:55:02.412 075 15852.23 468.65 52582.37 88888.00 2024-03-15 17:55:02.912 075 15852.22 468.62 52582.42 88888.00 2024-03-15 17:55:03.412 075 15852.23 468.59 52582.42 88888.00 2024-03-15 17:55:03.912 075 15852.24 468.62 52582.43 88888.00 2024-03-15 17:55:04.412 075 15852.26 468.60 52582.38 88888.00 2024-03-15 17:55:04.912 075 15852.26 468.59 52582.37 88888.00 2024-03-15 17:55:05.412 075 15852.27 468.61 52582.37 88888.00 2024-03-15 17:55:05.912 075 15852.24 468.59 52582.38 88888.00 2024-03-15 17:55:06.412 075 15852.18 468.54 52582.40 88888.00 2024-03-15 17:55:06.912 075 15852.21 468.55 52582.42 88888.00 2024-03-15 17:55:07.412 075 15852.22 468.54 52582.42 88888.00 2024-03-15 17:55:07.912 075 15852.22 468.55 52582.45 88888.00 2024-03-15 17:55:08.412 075 15852.18 468.56 52582.38 88888.00 2024-03-15 17:55:08.912 075 15852.16 468.56 52582.31 88888.00 2024-03-15 17:55:09.412 075 15852.18 468.57 52582.32 88888.00 2024-03-15 17:55:09.912 075 15852.19 468.54 52582.34 88888.00 2024-03-15 17:55:10.412 075 15852.19 468.57 52582.37 88888.00 2024-03-15 17:55:10.912 075 15852.21 468.60 52582.38 88888.00 2024-03-15 17:55:11.412 075 15852.21 468.57 52582.34 88888.00 2024-03-15 17:55:11.912 075 15852.17 468.59 52582.38 88888.00 2024-03-15 17:55:12.412 075 15852.16 468.57 52582.37 88888.00 2024-03-15 17:55:12.912 075 15852.18 468.57 52582.37 88888.00 2024-03-15 17:55:13.412 075 15852.17 468.59 52582.40 88888.00 2024-03-15 17:55:13.912 075 15852.17 468.61 52582.42 88888.00 2024-03-15 17:55:14.412 075 15852.16 468.61 52582.42 88888.00 2024-03-15 17:55:14.912 075 15852.19 468.63 52582.40 88888.00 2024-03-15 17:55:15.412 075 15852.22 468.68 52582.36 88888.00 2024-03-15 17:55:15.912 075 15852.19 468.70 52582.32 88888.00 2024-03-15 17:55:16.412 075 15852.12 468.72 52582.31 88888.00 2024-03-15 17:55:16.912 075 15852.12 468.71 52582.28 88888.00 2024-03-15 17:55:17.412 075 15852.15 468.69 52582.28 88888.00 2024-03-15 17:55:17.912 075 15852.22 468.73 52582.28 88888.00 2024-03-15 17:55:18.412 075 15852.24 468.72 52582.31 88888.00 2024-03-15 17:55:18.912 075 15852.18 468.73 52582.33 88888.00 2024-03-15 17:55:19.412 075 15852.18 468.74 52582.32 88888.00 2024-03-15 17:55:19.912 075 15852.17 468.71 52582.31 88888.00 2024-03-15 17:55:20.412 075 15852.22 468.71 52582.32 88888.00 2024-03-15 17:55:20.912 075 15852.24 468.73 52582.33 88888.00 2024-03-15 17:55:21.412 075 15852.28 468.75 52582.36 88888.00 2024-03-15 17:55:21.912 075 15852.32 468.78 52582.40 88888.00 2024-03-15 17:55:22.412 075 15852.31 468.79 52582.36 88888.00 2024-03-15 17:55:22.912 075 15852.35 468.79 52582.32 88888.00 2024-03-15 17:55:23.412 075 15852.33 468.75 52582.27 88888.00 2024-03-15 17:55:23.912 075 15852.34 468.75 52582.27 88888.00 2024-03-15 17:55:24.412 075 15852.32 468.77 52582.24 88888.00 2024-03-15 17:55:24.912 075 15852.34 468.74 52582.21 88888.00 2024-03-15 17:55:25.412 075 15852.37 468.73 52582.21 88888.00 2024-03-15 17:55:25.912 075 15852.42 468.73 52582.17 88888.00 2024-03-15 17:55:26.412 075 15852.37 468.70 52582.17 88888.00 2024-03-15 17:55:26.912 075 15852.40 468.73 52582.17 88888.00 2024-03-15 17:55:27.412 075 15852.41 468.74 52582.16 88888.00 2024-03-15 17:55:27.912 075 15852.44 468.75 52582.15 88888.00 2024-03-15 17:55:28.412 075 15852.42 468.81 52582.12 88888.00 2024-03-15 17:55:28.912 075 15852.44 468.82 52582.16 88888.00 2024-03-15 17:55:29.412 075 15852.43 468.80 52582.16 88888.00 2024-03-15 17:55:29.912 075 15852.44 468.78 52582.20 88888.00 2024-03-15 17:55:30.912 075 15852.53 468.72 52582.16 88888.00 2024-03-15 17:55:31.412 075 15852.56 468.73 52582.12 88888.00 2024-03-15 17:55:31.912 075 15852.59 468.75 52582.06 88888.00 2024-03-15 17:55:32.412 075 15852.56 468.75 52582.06 88888.00 2024-03-15 17:55:32.912 075 15852.55 468.71 52582.05 88888.00 2024-03-15 17:55:33.412 075 15852.58 468.70 52582.04 88888.00 2024-03-15 17:55:33.912 075 15852.55 468.71 52582.03 88888.00 2024-03-15 17:55:34.412 075 15852.55 468.71 52582.05 88888.00 2024-03-15 17:55:34.912 075 15852.54 468.72 52582.06 88888.00 2024-03-15 17:55:35.412 075 15852.61 468.73 52582.11 88888.00 2024-03-15 17:55:35.912 075 15852.64 468.74 52582.11 88888.00 2024-03-15 17:55:36.412 075 15852.60 468.75 52582.09 88888.00 2024-03-15 17:55:36.912 075 15852.61 468.73 52582.12 88888.00 2024-03-15 17:55:37.412 075 15852.61 468.73 52582.12 88888.00 2024-03-15 17:55:37.912 075 15852.58 468.69 52582.12 88888.00 2024-03-15 17:55:38.412 075 15852.59 468.66 52582.12 88888.00 2024-03-15 17:55:38.912 075 15852.61 468.69 52582.13 88888.00 2024-03-15 17:55:39.412 075 15852.63 468.68 52582.16 88888.00 2024-03-15 17:55:39.912 075 15852.59 468.64 52582.16 88888.00 2024-03-15 17:55:40.412 075 15852.62 468.64 52582.15 88888.00 2024-03-15 17:55:40.912 075 15852.64 468.66 52582.10 88888.00 2024-03-15 17:55:41.412 075 15852.63 468.66 52582.09 88888.00 2024-03-15 17:55:41.912 075 15852.63 468.70 52582.11 88888.00 2024-03-15 17:55:42.412 075 15852.65 468.69 52582.11 88888.00 2024-03-15 17:55:42.912 075 15852.63 468.66 52582.11 88888.00 2024-03-15 17:55:43.412 075 15852.58 468.68 52582.14 88888.00 2024-03-15 17:55:43.912 075 15852.61 468.65 52582.20 88888.00 2024-03-15 17:55:44.412 075 15852.61 468.65 52582.14 88888.00 2024-03-15 17:55:44.912 075 15852.63 468.64 52582.18 88888.00 2024-03-15 17:55:45.412 075 15852.64 468.64 52582.22 88888.00 2024-03-15 17:55:45.912 075 15852.62 468.61 52582.20 88888.00 2024-03-15 17:55:46.412 075 15852.63 468.60 52582.18 88888.00 2024-03-15 17:55:46.912 075 15852.62 468.57 52582.16 88888.00 2024-03-15 17:55:47.412 075 15852.62 468.56 52582.18 88888.00 2024-03-15 17:55:47.912 075 15852.65 468.55 52582.23 88888.00 2024-03-15 17:55:48.912 075 15852.64 468.63 52582.14 88888.00 2024-03-15 17:55:49.412 075 15852.67 468.64 52582.12 88888.00 2024-03-15 17:55:49.912 075 15852.65 468.61 52582.10 88888.00 2024-03-15 17:55:50.412 075 15852.60 468.56 52582.07 88888.00 2024-03-15 17:55:50.912 075 15852.64 468.53 52582.09 88888.00 2024-03-15 17:55:51.412 075 15852.55 468.55 52582.09 88888.00 2024-03-15 17:55:51.912 075 15852.54 468.55 52582.09 88888.00 2024-03-15 17:55:52.412 075 15852.55 468.53 52582.12 88888.00 2024-03-15 17:55:52.912 075 15852.59 468.49 52582.18 88888.00 2024-03-15 17:55:53.412 075 15852.64 468.49 52582.18 88888.00 2024-03-15 17:55:53.912 075 15852.65 468.51 52582.24 88888.00 2024-03-15 17:55:54.412 075 15852.63 468.48 52582.24 88888.00 2024-03-15 17:55:54.912 075 15852.64 468.48 52582.24 88888.00 2024-03-15 17:55:55.412 075 15852.63 468.47 52582.26 88888.00 2024-03-15 17:55:55.912 075 15852.61 468.47 52582.26 88888.00 2024-03-15 17:55:56.412 075 15852.65 468.52 52582.28 88888.00 2024-03-15 17:55:56.912 075 15852.61 468.52 52582.28 88888.00 2024-03-15 17:55:57.412 075 15852.63 468.48 52582.24 88888.00 2024-03-15 17:55:57.912 075 15852.64 468.48 52582.21 88888.00 2024-03-15 17:55:58.412 075 15852.70 468.44 52582.21 88888.00 2024-03-15 17:55:58.912 075 15852.68 468.46 52582.20 88888.00 2024-03-15 17:55:59.412 075 15852.69 468.44 52582.20 88888.00 2024-03-15 17:55:59.912 075 15852.61 468.39 52582.22 88888.00 2024-03-15 17:56:00.412 075 15852.55 468.42 52582.25 88888.00 2024-03-15 17:56:00.912 075 15852.60 468.44 52582.23 88888.00 2024-03-15 17:56:01.412 075 15852.64 468.43 52582.20 88888.00 2024-03-15 17:56:01.912 075 15852.63 468.46 52582.20 88888.00 2024-03-15 17:56:02.412 075 15852.61 468.45 52582.18 88888.00 2024-03-15 17:56:02.912 075 15852.63 468.48 52582.15 88888.00 2024-03-15 17:56:03.412 075 15852.64 468.48 52582.12 88888.00 2024-03-15 17:56:03.912 075 15852.61 468.45 52582.15 88888.00 2024-03-15 17:56:04.412 075 15852.54 468.46 52582.21 88888.00 2024-03-15 17:56:04.912 075 15852.59 468.44 52582.25 88888.00 2024-03-15 17:56:05.412 075 15852.63 468.43 52582.22 88888.00 2024-03-15 17:56:05.912 075 15852.65 468.39 52582.17 88888.00 2024-03-15 17:56:06.412 075 15852.67 468.43 52582.15 88888.00 2024-03-15 17:56:06.912 075 15852.69 468.43 52582.09 88888.00 2024-03-15 17:56:07.412 075 15852.64 468.44 52582.06 88888.00 2024-03-15 17:56:07.912 075 15852.64 468.42 52582.12 88888.00 2024-03-15 17:56:08.412 075 15852.64 468.40 52582.10 88888.00 2024-03-15 17:56:08.912 075 15852.64 468.46 52582.10 88888.00 2024-03-15 17:56:09.412 075 15852.72 468.46 52582.10 88888.00 2024-03-15 17:56:09.912 075 15852.79 468.49 52582.12 88888.00 2024-03-15 17:56:10.412 075 15852.79 468.48 52582.11 88888.00 2024-03-15 17:56:10.912 075 15852.78 468.48 52582.11 88888.00 2024-03-15 17:56:11.412 075 15852.78 468.46 52582.15 88888.00 2024-03-15 17:56:12.413 075 15852.83 468.39 52582.14 88888.00 2024-03-15 17:56:12.913 075 15852.83 468.39 52582.10 88888.00 2024-03-15 17:56:13.413 075 15852.81 468.44 52582.15 88888.00 2024-03-15 17:56:13.913 075 15852.78 468.51 52582.12 88888.00 2024-03-15 17:56:14.413 075 15852.79 468.52 52582.12 88888.00 2024-03-15 17:56:14.913 075 15852.81 468.49 52582.11 88888.00 2024-03-15 17:56:15.413 075 15852.83 468.49 52582.15 88888.00 2024-03-15 17:56:15.913 075 15852.83 468.51 52582.18 88888.00 2024-03-15 17:56:16.413 075 15852.86 468.54 52582.15 88888.00 2024-03-15 17:56:16.913 075 15852.80 468.55 52582.15 88888.00 2024-03-15 17:56:17.413 075 15852.81 468.53 52582.15 88888.00 2024-03-15 17:56:17.913 075 15852.85 468.55 52582.17 88888.00 2024-03-15 17:56:18.413 075 15852.86 468.54 52582.16 88888.00 2024-03-15 17:56:18.913 075 15852.86 468.52 52582.17 88888.00 2024-03-15 17:56:19.413 075 15852.86 468.56 52582.16 88888.00 2024-03-15 17:56:19.913 075 15852.87 468.56 52582.20 88888.00 2024-03-15 17:56:20.413 075 15852.86 468.54 52582.23 88888.00 2024-03-15 17:56:20.913 075 15852.86 468.55 52582.24 88888.00 2024-03-15 17:56:21.413 075 15852.90 468.55 52582.21 88888.00 2024-03-15 17:56:22.413 075 15852.87 468.49 52582.18 88888.00 2024-03-15 17:56:22.913 075 15852.83 468.49 52582.16 88888.00 2024-03-15 17:56:23.413 075 15852.85 468.52 52582.21 88888.00 2024-03-15 17:56:23.913 075 15852.88 468.51 52582.20 88888.00 2024-03-15 17:56:24.413 075 15852.90 468.52 52582.24 88888.00 2024-03-15 17:56:24.913 075 15852.91 468.51 52582.26 88888.00 2024-03-15 17:56:25.413 075 15852.89 468.48 52582.22 88888.00 2024-03-15 17:56:25.913 075 15852.88 468.46 52582.24 88888.00 2024-03-15 17:56:26.413 075 15852.89 468.47 52582.24 88888.00 2024-03-15 17:56:26.913 075 15852.91 468.48 52582.22 88888.00 2024-03-15 17:56:27.413 075 15852.91 468.44 52582.22 88888.00 2024-03-15 17:56:27.913 075 15852.90 468.42 52582.25 88888.00 2024-03-15 17:56:28.413 075 15852.92 468.44 52582.27 88888.00 2024-03-15 17:56:28.913 075 15852.92 468.44 52582.29 88888.00 2024-03-15 17:56:29.413 075 15852.92 468.45 52582.31 88888.00 2024-03-15 17:56:29.913 075 15852.91 468.42 52582.29 88888.00 2024-03-15 17:56:30.413 075 15852.91 468.36 52582.35 88888.00 2024-03-15 17:56:30.913 075 15852.91 468.38 52582.34 88888.00 2024-03-15 17:56:31.413 075 15852.94 468.38 52582.31 88888.00 2024-03-15 17:56:32.413 075 15852.96 468.31 52582.30 88888.00 2024-03-15 17:56:32.913 075 15852.98 468.33 52582.34 88888.00 2024-03-15 17:56:33.413 075 15852.98 468.36 52582.32 88888.00 2024-03-15 17:56:33.913 075 15852.95 468.34 52582.31 88888.00 2024-03-15 17:56:34.413 075 15852.98 468.36 52582.30 88888.00 2024-03-15 17:56:34.913 075 15852.99 468.33 52582.29 88888.00 2024-03-15 17:56:35.413 075 15852.95 468.30 52582.28 88888.00 2024-03-15 17:56:35.913 075 15852.90 468.31 52582.30 88888.00 2024-03-15 17:56:36.413 075 15852.95 468.33 52582.32 88888.00 2024-03-15 17:56:36.913 075 15852.96 468.38 52582.29 88888.00 2024-03-15 17:56:37.413 075 15852.94 468.36 52582.31 88888.00 2024-03-15 17:56:37.913 075 15852.95 468.34 52582.36 88888.00 2024-03-15 17:56:38.413 075 15852.91 468.35 52582.41 88888.00 2024-03-15 17:56:38.913 075 15852.92 468.31 52582.40 88888.00 2024-03-15 17:56:39.413 075 15852.95 468.30 52582.40 88888.00 2024-03-15 17:56:39.913 075 15852.92 468.31 52582.34 88888.00 2024-03-15 17:56:40.413 075 15852.96 468.35 52582.35 88888.00 2024-03-15 17:56:40.913 075 15852.94 468.35 52582.34 88888.00 2024-03-15 17:56:41.413 075 15852.88 468.34 52582.33 88888.00 2024-03-15 17:56:42.413 075 15852.91 468.34 52582.30 88888.00 2024-03-15 17:56:42.913 075 15852.89 468.33 52582.33 88888.00 2024-03-15 17:56:43.413 075 15852.91 468.30 52582.36 88888.00 2024-03-15 17:56:43.913 075 15852.95 468.28 52582.31 88888.00 2024-03-15 17:56:44.413 075 15852.94 468.30 52582.33 88888.00 2024-03-15 17:56:44.913 075 15852.91 468.34 52582.34 88888.00 2024-03-15 17:56:45.413 075 15852.97 468.35 52582.36 88888.00 2024-03-15 17:56:45.913 075 15852.96 468.35 52582.38 88888.00 2024-03-15 17:56:46.413 075 15852.98 468.31 52582.38 88888.00 2024-03-15 17:56:46.913 075 15853.01 468.31 52582.35 88888.00 2024-03-15 17:56:47.413 075 15853.00 468.37 52582.40 88888.00 2024-03-15 17:56:47.913 075 15852.97 468.34 52582.41 88888.00 2024-03-15 17:56:48.413 075 15852.98 468.33 52582.40 88888.00 2024-03-15 17:56:48.913 075 15852.98 468.31 52582.37 88888.00 2024-03-15 17:56:49.413 075 15853.03 468.34 52582.40 88888.00 2024-03-15 17:56:49.913 075 15852.99 468.35 52582.37 88888.00 2024-03-15 17:56:50.413 075 15852.99 468.36 52582.41 88888.00 2024-03-15 17:56:50.913 075 15852.98 468.40 52582.45 88888.00 2024-03-15 17:56:51.413 075 15852.95 468.39 52582.47 88888.00 2024-03-15 17:56:52.413 075 15852.91 468.40 52582.43 88888.00 2024-03-15 17:56:52.913 075 15852.94 468.40 52582.47 88888.00 2024-03-15 17:56:53.413 075 15852.94 468.44 52582.44 88888.00 2024-03-15 17:56:53.913 075 15852.89 468.46 52582.45 88888.00 2024-03-15 17:56:54.413 075 15852.91 468.45 52582.45 88888.00 2024-03-15 17:56:54.913 075 15852.91 468.47 52582.47 88888.00 2024-03-15 17:56:55.413 075 15852.91 468.48 52582.46 88888.00 2024-03-15 17:56:55.913 075 15852.90 468.49 52582.43 88888.00 2024-03-15 17:56:56.413 075 15852.92 468.45 52582.40 88888.00 2024-03-15 17:56:56.913 075 15852.97 468.39 52582.36 88888.00 2024-03-15 17:56:57.413 075 15852.96 468.39 52582.38 88888.00 2024-03-15 17:56:57.913 075 15852.95 468.40 52582.41 88888.00 2024-03-15 17:56:58.413 075 15852.96 468.43 52582.43 88888.00 2024-03-15 17:56:58.913 075 15852.95 468.48 52582.37 88888.00 2024-03-15 17:56:59.413 075 15852.97 468.51 52582.41 88888.00 2024-03-15 17:56:59.913 075 15852.98 468.45 52582.38 88888.00 2024-03-15 17:57:00.413 075 15853.01 468.42 52582.42 88888.00 2024-03-15 17:57:00.913 075 15853.03 468.44 52582.45 88888.00 2024-03-15 17:57:01.413 075 15853.05 468.45 52582.46 88888.00 2024-03-15 17:57:01.913 075 15853.05 468.47 52582.43 88888.00 2024-03-15 17:57:02.413 075 15853.07 468.47 52582.43 88888.00 2024-03-15 17:57:02.913 075 15853.12 468.47 52582.46 88888.00 2024-03-15 17:57:03.413 075 15853.09 468.45 52582.43 88888.00 2024-03-15 17:57:03.913 075 15853.10 468.46 52582.38 88888.00 2024-03-15 17:57:04.413 075 15853.13 468.45 52582.33 88888.00 2024-03-15 17:57:04.913 075 15853.21 468.45 52582.34 88888.00 2024-03-15 17:57:05.413 075 15853.23 468.47 52582.35 88888.00 2024-03-15 17:57:05.913 075 15853.19 468.48 52582.34 88888.00 2024-03-15 17:57:06.413 075 15853.25 468.48 52582.33 88888.00 2024-03-15 17:57:06.913 075 15853.25 468.47 52582.32 88888.00 2024-03-15 17:57:07.413 075 15853.23 468.47 52582.34 88888.00 2024-03-15 17:57:07.913 075 15853.28 468.44 52582.35 88888.00 2024-03-15 17:57:08.413 075 15853.31 468.46 52582.31 88888.00 2024-03-15 17:57:08.913 075 15853.31 468.45 52582.35 88888.00 2024-03-15 17:57:09.413 075 15853.31 468.42 52582.36 88888.00 2024-03-15 17:57:09.913 075 15853.32 468.38 52582.38 88888.00 2024-03-15 17:57:10.413 075 15853.33 468.44 52582.40 88888.00 2024-03-15 17:57:10.913 075 15853.34 468.46 52582.44 88888.00 2024-03-15 17:57:11.413 075 15853.37 468.43 52582.43 88888.00 2024-03-15 17:57:11.913 075 15853.39 468.42 52582.37 88888.00 2024-03-15 17:57:12.413 075 15853.40 468.39 52582.38 88888.00 2024-03-15 17:57:12.913 075 15853.36 468.37 52582.40 88888.00 2024-03-15 17:57:13.413 075 15853.41 468.30 52582.38 88888.00 2024-03-15 17:57:13.913 075 15853.46 468.29 52582.37 88888.00 2024-03-15 17:57:14.413 075 15853.48 468.25 52582.41 88888.00 2024-03-15 17:57:14.913 075 15853.42 468.22 52582.44 88888.00 2024-03-15 17:57:15.413 075 15853.34 468.23 52582.38 88888.00 2024-03-15 17:57:15.913 075 15853.36 468.20 52582.40 88888.00 2024-03-15 17:57:16.413 075 15853.35 468.19 52582.37 88888.00 2024-03-15 17:57:16.913 075 15853.32 468.19 52582.35 88888.00 2024-03-15 17:57:17.413 075 15853.41 468.16 52582.36 88888.00 2024-03-15 17:57:17.913 075 15853.42 468.13 52582.38 88888.00 2024-03-15 17:57:18.413 075 15853.39 468.12 52582.42 88888.00 2024-03-15 17:57:18.913 075 15853.34 468.12 52582.36 88888.00 2024-03-15 17:57:19.413 075 15853.34 468.12 52582.31 88888.00 2024-03-15 17:57:19.913 075 15853.33 468.09 52582.34 88888.00 2024-03-15 17:57:20.413 075 15853.32 468.04 52582.38 88888.00 2024-03-15 17:57:20.913 075 15853.31 468.05 52582.34 88888.00 2024-03-15 17:57:21.413 075 15853.31 468.03 52582.34 88888.00 2024-03-15 17:57:21.913 075 15853.27 468.00 52582.31 88888.00 2024-03-15 17:57:22.413 075 15853.27 467.97 52582.30 88888.00 2024-03-15 17:57:22.913 075 15853.27 467.97 52582.31 88888.00 2024-03-15 17:57:23.413 075 15853.28 467.96 52582.33 88888.00 2024-03-15 17:57:23.913 075 15853.31 467.95 52582.33 88888.00 2024-03-15 17:57:24.413 075 15853.30 467.92 52582.32 88888.00 2024-03-15 17:57:24.913 075 15853.30 467.86 52582.31 88888.00 2024-03-15 17:57:25.413 075 15853.33 467.90 52582.32 88888.00 2024-03-15 17:57:25.913 075 15853.34 467.91 52582.35 88888.00 2024-03-15 17:57:26.413 075 15853.31 467.90 52582.41 88888.00 2024-03-15 17:57:26.913 075 15853.28 467.91 52582.44 88888.00 2024-03-15 17:57:27.413 075 15853.26 467.97 52582.42 88888.00 2024-03-15 17:57:27.913 075 15853.23 468.05 52582.45 88888.00 2024-03-15 17:57:28.413 075 15853.22 468.04 52582.45 88888.00 2024-03-15 17:57:28.913 075 15853.25 468.00 52582.49 88888.00 2024-03-15 17:57:29.413 075 15853.26 468.00 52582.49 88888.00 2024-03-15 17:57:29.913 075 15853.19 467.95 52582.45 88888.00 2024-03-15 17:57:30.413 075 15853.24 467.97 52582.41 88888.00 2024-03-15 17:57:30.913 075 15853.27 468.01 52582.37 88888.00 2024-03-15 17:57:31.413 075 15853.27 467.96 52582.41 88888.00 2024-03-15 17:57:31.913 075 15853.25 467.99 52582.41 88888.00 2024-03-15 17:57:32.413 075 15853.22 468.00 52582.43 88888.00 2024-03-15 17:57:32.913 075 15853.19 468.02 52582.41 88888.00 2024-03-15 17:57:33.413 075 15853.24 468.07 52582.34 88888.00 2024-03-15 17:57:33.913 075 15853.25 468.09 52582.36 88888.00 2024-03-15 17:57:34.413 075 15853.31 468.07 52582.43 88888.00 2024-03-15 17:57:34.913 075 15853.31 468.04 52582.43 88888.00 2024-03-15 17:57:35.413 075 15853.30 468.00 52582.44 88888.00 2024-03-15 17:57:35.913 075 15853.31 467.97 52582.46 88888.00 2024-03-15 17:57:36.413 075 15853.36 468.04 52582.44 88888.00 2024-03-15 17:57:36.913 075 15853.31 468.09 52582.44 88888.00 2024-03-15 17:57:37.413 075 15853.33 468.09 52582.40 88888.00 2024-03-15 17:57:37.913 075 15853.39 468.05 52582.34 88888.00 2024-03-15 17:57:38.413 075 15853.37 468.09 52582.33 88888.00 2024-03-15 17:57:38.913 075 15853.37 468.09 52582.29 88888.00 2024-03-15 17:57:39.413 075 15853.33 468.08 52582.26 88888.00 2024-03-15 17:57:39.913 075 15853.32 468.08 52582.33 88888.00 2024-03-15 17:57:40.413 075 15853.31 468.09 52582.29 88888.00 2024-03-15 17:57:40.913 075 15853.33 468.09 52582.30 88888.00 2024-03-15 17:57:41.413 075 15853.36 468.04 52582.30 88888.00 2024-03-15 17:57:41.913 075 15853.41 468.05 52582.29 88888.00 2024-03-15 17:57:42.413 075 15853.40 468.10 52582.27 88888.00 2024-03-15 17:57:42.913 075 15853.34 468.09 52582.27 88888.00 2024-03-15 17:57:43.413 075 15853.36 468.13 52582.28 88888.00 2024-03-15 17:57:43.913 075 15853.35 468.14 52582.29 88888.00 2024-03-15 17:57:44.413 075 15853.34 468.08 52582.29 88888.00 2024-03-15 17:57:44.913 075 15853.31 468.08 52582.27 88888.00 2024-03-15 17:57:45.413 075 15853.31 468.10 52582.26 88888.00 2024-03-15 17:57:45.913 075 15853.35 468.12 52582.21 88888.00 2024-03-15 17:57:46.413 075 15853.33 468.11 52582.16 88888.00 2024-03-15 17:57:46.913 075 15853.36 468.10 52582.21 88888.00 2024-03-15 17:57:47.413 075 15853.41 468.12 52582.23 88888.00 2024-03-15 17:57:47.913 075 15853.37 468.10 52582.22 88888.00 2024-03-15 17:57:48.413 075 15853.40 468.08 52582.24 88888.00 2024-03-15 17:57:48.913 075 15853.43 468.09 52582.18 88888.00 2024-03-15 17:57:49.413 075 15853.45 468.11 52582.16 88888.00 2024-03-15 17:57:49.913 075 15853.43 468.14 52582.14 88888.00 2024-03-15 17:57:50.413 075 15853.36 468.14 52582.12 88888.00 2024-03-15 17:57:50.913 075 15853.35 468.13 52582.16 88888.00 2024-03-15 17:57:51.413 075 15853.36 468.17 52582.16 88888.00 2024-03-15 17:57:51.913 075 15853.36 468.19 52582.15 88888.00 2024-03-15 17:57:52.413 075 15853.39 468.12 52582.10 88888.00 2024-03-15 17:57:52.913 075 15853.42 468.11 52582.03 88888.00 2024-03-15 17:57:53.413 075 15853.45 468.08 52581.97 88888.00 2024-03-15 17:57:53.913 075 15853.45 468.09 52582.02 88888.00 2024-03-15 17:57:54.413 075 15853.44 468.11 52582.08 88888.00 2024-03-15 17:57:54.913 075 15853.48 468.17 52582.06 88888.00 2024-03-15 17:57:55.413 075 15853.52 468.19 52582.05 88888.00 2024-03-15 17:57:55.913 075 15853.53 468.20 52581.98 88888.00 2024-03-15 17:57:56.413 075 15853.52 468.13 52581.98 88888.00 2024-03-15 17:57:56.913 075 15853.54 468.10 52582.02 88888.00 2024-03-15 17:57:57.413 075 15853.57 468.09 52582.04 88888.00 2024-03-15 17:57:57.913 075 15853.55 468.12 52582.02 88888.00 2024-03-15 17:57:58.413 075 15853.55 468.16 52582.00 88888.00 2024-03-15 17:57:58.913 075 15853.55 468.14 52582.04 88888.00 2024-03-15 17:57:59.413 075 15853.53 468.16 52582.01 88888.00 2024-03-15 17:57:59.913 075 15853.54 468.14 52582.04 88888.00 2024-03-15 17:58:00.413 075 15853.59 468.16 52582.06 88888.00 2024-03-15 17:58:00.913 075 15853.60 468.14 52581.98 88888.00 2024-03-15 17:58:01.413 075 15853.66 468.14 52582.01 88888.00 2024-03-15 17:58:01.913 075 15853.64 468.14 52582.02 88888.00 2024-03-15 17:58:02.413 075 15853.69 468.14 52582.05 88888.00 2024-03-15 17:58:02.913 075 15853.69 468.19 52582.03 88888.00 2024-03-15 17:58:03.913 075 15853.69 468.27 52582.01 88888.00 2024-03-15 17:58:04.413 075 15853.71 468.27 52582.00 88888.00 2024-03-15 17:58:04.913 075 15853.71 468.26 52582.01 88888.00 2024-03-15 17:58:05.413 075 15853.70 468.20 52581.96 88888.00 2024-03-15 17:58:05.913 075 15853.68 468.19 52581.97 88888.00 2024-03-15 17:58:06.413 075 15853.68 468.20 52582.01 88888.00 2024-03-15 17:58:06.913 075 15853.69 468.17 52582.03 88888.00 2024-03-15 17:58:07.413 075 15853.68 468.16 52582.02 88888.00 2024-03-15 17:58:07.913 075 15853.70 468.14 52582.01 88888.00 2024-03-15 17:58:08.413 075 15853.69 468.17 52582.02 88888.00 2024-03-15 17:58:08.913 075 15853.75 468.19 52582.06 88888.00 2024-03-15 17:58:09.413 075 15853.72 468.17 52582.07 88888.00 2024-03-15 17:58:09.913 075 15853.73 468.19 52582.08 88888.00 2024-03-15 17:58:10.413 075 15853.78 468.21 52582.07 88888.00 2024-03-15 17:58:10.913 075 15853.79 468.19 52582.04 88888.00 2024-03-15 17:58:11.413 075 15853.78 468.19 52582.06 88888.00 2024-03-15 17:58:11.913 075 15853.71 468.18 52582.09 88888.00 2024-03-15 17:58:12.413 075 15853.70 468.18 52582.02 88888.00 2024-03-15 17:58:12.913 075 15853.71 468.16 52582.02 88888.00 2024-03-15 17:58:13.913 075 15853.77 468.14 52582.04 88888.00 2024-03-15 17:58:14.413 075 15853.81 468.17 52582.09 88888.00 2024-03-15 17:58:14.913 075 15853.79 468.18 52582.08 88888.00 2024-03-15 17:58:15.413 075 15853.80 468.20 52582.12 88888.00 2024-03-15 17:58:15.913 075 15853.79 468.18 52582.13 88888.00 2024-03-15 17:58:16.413 075 15853.76 468.16 52582.16 88888.00 2024-03-15 17:58:16.913 075 15853.78 468.14 52582.20 88888.00 2024-03-15 17:58:17.413 075 15853.84 468.12 52582.17 88888.00 2024-03-15 17:58:17.913 075 15853.80 468.16 52582.14 88888.00 2024-03-15 17:58:18.413 075 15853.81 468.12 52582.12 88888.00 2024-03-15 17:58:18.913 075 15853.79 468.09 52582.16 88888.00 2024-03-15 17:58:19.413 075 15853.82 468.08 52582.17 88888.00 2024-03-15 17:58:19.913 075 15853.84 468.11 52582.14 88888.00 2024-03-15 17:58:20.413 075 15853.79 468.14 52582.18 88888.00 2024-03-15 17:58:20.913 075 15853.77 468.14 52582.17 88888.00 2024-03-15 17:58:21.913 075 15853.82 468.16 52582.23 88888.00 2024-03-15 17:58:22.413 075 15853.82 468.16 52582.17 88888.00 2024-03-15 17:58:22.913 075 15853.81 468.14 52582.14 88888.00 2024-03-15 17:58:23.413 075 15853.82 468.13 52582.15 88888.00 2024-03-15 17:58:23.913 075 15853.86 468.12 52582.15 88888.00 2024-03-15 17:58:24.413 075 15853.82 468.11 52582.13 88888.00 2024-03-15 17:58:24.913 075 15853.84 468.10 52582.15 88888.00 2024-03-15 17:58:25.413 075 15853.86 468.07 52582.18 88888.00 2024-03-15 17:58:25.913 075 15853.85 468.09 52582.25 88888.00 2024-03-15 17:58:26.413 075 15853.88 468.09 52582.24 88888.00 2024-03-15 17:58:26.913 075 15853.85 468.07 52582.20 88888.00 2024-03-15 17:58:27.413 075 15853.77 468.07 52582.15 88888.00 2024-03-15 17:58:27.913 075 15853.78 468.10 52582.20 88888.00 2024-03-15 17:58:28.413 075 15853.78 468.09 52582.18 88888.00 2024-03-15 17:58:28.913 075 15853.75 468.09 52582.20 88888.00 2024-03-15 17:58:29.413 075 15853.71 468.13 52582.18 88888.00 2024-03-15 17:58:29.913 075 15853.70 468.14 52582.17 88888.00 2024-03-15 17:58:30.413 075 15853.68 468.14 52582.22 88888.00 2024-03-15 17:58:30.913 075 15853.64 468.13 52582.17 88888.00 2024-03-15 17:58:31.413 075 15853.67 468.13 52582.21 88888.00 2024-03-15 17:58:31.913 075 15853.67 468.12 52582.23 88888.00 2024-03-15 17:58:32.413 075 15853.71 468.13 52582.24 88888.00 2024-03-15 17:58:32.913 075 15853.67 468.11 52582.23 88888.00 2024-03-15 17:58:33.413 075 15853.62 468.08 52582.24 88888.00 2024-03-15 17:58:33.913 075 15853.62 468.07 52582.23 88888.00 2024-03-15 17:58:34.413 075 15853.59 468.07 52582.17 88888.00 2024-03-15 17:58:34.913 075 15853.60 468.07 52582.17 88888.00 2024-03-15 17:58:35.413 075 15853.58 468.05 52582.27 88888.00 2024-03-15 17:58:35.913 075 15853.53 468.09 52582.25 88888.00 2024-03-15 17:58:36.413 075 15853.54 468.08 52582.22 88888.00 2024-03-15 17:58:36.913 075 15853.54 468.10 52582.22 88888.00 2024-03-15 17:58:37.413 075 15853.58 468.08 52582.23 88888.00 2024-03-15 17:58:37.913 075 15853.60 468.09 52582.25 88888.00 2024-03-15 17:58:38.413 075 15853.57 468.12 52582.24 88888.00 2024-03-15 17:58:38.913 075 15853.54 468.13 52582.24 88888.00 2024-03-15 17:58:39.413 075 15853.51 468.09 52582.27 88888.00 2024-03-15 17:58:39.913 075 15853.55 468.07 52582.26 88888.00 2024-03-15 17:58:40.413 075 15853.58 468.12 52582.25 88888.00 2024-03-15 17:58:40.913 075 15853.53 468.16 52582.27 88888.00 2024-03-15 17:58:41.413 075 15853.51 468.17 52582.29 88888.00 2024-03-15 17:58:41.913 075 15853.54 468.14 52582.28 88888.00 2024-03-15 17:58:42.413 075 15853.58 468.18 52582.26 88888.00 2024-03-15 17:58:42.913 075 15853.57 468.20 52582.23 88888.00 2024-03-15 17:58:43.413 075 15853.54 468.17 52582.21 88888.00 2024-03-15 17:58:43.913 075 15853.55 468.12 52582.15 88888.00 2024-03-15 17:58:44.413 075 15853.60 468.20 52582.12 88888.00 2024-03-15 17:58:44.913 075 15853.60 468.21 52582.12 88888.00 2024-03-15 17:58:45.413 075 15853.61 468.20 52582.13 88888.00 2024-03-15 17:58:45.913 075 15853.61 468.23 52582.10 88888.00 2024-03-15 17:58:46.413 075 15853.61 468.23 52582.09 88888.00 2024-03-15 17:58:46.913 075 15853.58 468.22 52582.13 88888.00 2024-03-15 17:58:47.413 075 15853.59 468.27 52582.14 88888.00 2024-03-15 17:58:47.913 075 15853.63 468.22 52582.17 88888.00 2024-03-15 17:58:48.413 075 15853.63 468.27 52582.16 88888.00 2024-03-15 17:58:48.913 075 15853.63 468.29 52582.16 88888.00 2024-03-15 17:58:49.413 075 15853.66 468.25 52582.22 88888.00 2024-03-15 17:58:49.913 075 15853.68 468.27 52582.17 88888.00 2024-03-15 17:58:50.413 075 15853.66 468.30 52582.16 88888.00 2024-03-15 17:58:50.913 075 15853.67 468.30 52582.17 88888.00 2024-03-15 17:58:51.413 075 15853.66 468.27 52582.11 88888.00 2024-03-15 17:58:51.913 075 15853.68 468.28 52582.10 88888.00 2024-03-15 17:58:52.413 075 15853.71 468.31 52582.09 88888.00 2024-03-15 17:58:52.913 075 15853.78 468.33 52582.10 88888.00 2024-03-15 17:58:53.413 075 15853.75 468.31 52582.13 88888.00 2024-03-15 17:58:53.913 075 15853.71 468.33 52582.12 88888.00 2024-03-15 17:58:54.413 075 15853.68 468.33 52582.09 88888.00 2024-03-15 17:58:55.413 075 15853.78 468.39 52582.15 88888.00 2024-03-15 17:58:55.913 075 15853.78 468.36 52582.12 88888.00 2024-03-15 17:58:56.413 075 15853.77 468.31 52582.14 88888.00 2024-03-15 17:58:56.913 075 15853.78 468.34 52582.17 88888.00 2024-03-15 17:58:57.413 075 15853.79 468.37 52582.17 88888.00 2024-03-15 17:58:57.913 075 15853.81 468.34 52582.18 88888.00 2024-03-15 17:58:58.413 075 15853.79 468.35 52582.20 88888.00 2024-03-15 17:58:58.913 075 15853.79 468.36 52582.21 88888.00 2024-03-15 17:58:59.413 075 15853.78 468.38 52582.17 88888.00 2024-03-15 17:58:59.913 075 15853.77 468.35 52582.16 88888.00 2024-03-15 17:59:00.413 075 15853.80 468.33 52582.17 88888.00 2024-03-15 17:59:00.913 075 15853.78 468.30 52582.20 88888.00 2024-03-15 17:59:01.413 075 15853.77 468.31 52582.17 88888.00 2024-03-15 17:59:01.913 075 15853.76 468.30 52582.18 88888.00 2024-03-15 17:59:02.413 075 15853.79 468.28 52582.18 88888.00 2024-03-15 17:59:02.913 075 15853.82 468.27 52582.20 88888.00 2024-03-15 17:59:03.413 075 15853.80 468.25 52582.17 88888.00 2024-03-15 17:59:03.913 075 15853.76 468.30 52582.21 88888.00 2024-03-15 17:59:04.413 075 15853.78 468.30 52582.21 88888.00 2024-03-15 17:59:05.413 075 15853.76 468.29 52582.20 88888.00 2024-03-15 17:59:05.913 075 15853.76 468.26 52582.22 88888.00 2024-03-15 17:59:06.413 075 15853.71 468.26 52582.25 88888.00 2024-03-15 17:59:06.913 075 15853.75 468.25 52582.24 88888.00 2024-03-15 17:59:07.413 075 15853.75 468.22 52582.26 88888.00 2024-03-15 17:59:07.913 075 15853.73 468.23 52582.25 88888.00 2024-03-15 17:59:08.413 075 15853.78 468.22 52582.26 88888.00 2024-03-15 17:59:08.913 075 15853.76 468.17 52582.24 88888.00 2024-03-15 17:59:09.413 075 15853.75 468.13 52582.27 88888.00 2024-03-15 17:59:09.913 075 15853.77 468.14 52582.33 88888.00 2024-03-15 17:59:10.413 075 15853.78 468.17 52582.33 88888.00 2024-03-15 17:59:10.913 075 15853.78 468.12 52582.30 88888.00 2024-03-15 17:59:11.413 075 15853.76 468.10 52582.32 88888.00 2024-03-15 17:59:11.913 075 15853.76 468.07 52582.25 88888.00 2024-03-15 17:59:12.413 075 15853.72 468.09 52582.25 88888.00 2024-03-15 17:59:12.913 075 15853.71 468.09 52582.24 88888.00 2024-03-15 17:59:13.413 075 15853.70 468.08 52582.26 88888.00 2024-03-15 17:59:13.913 075 15853.71 468.09 52582.28 88888.00 2024-03-15 17:59:14.413 075 15853.73 468.08 52582.22 88888.00 2024-03-15 17:59:15.413 075 15853.61 468.05 52582.27 88888.00 2024-03-15 17:59:15.913 075 15853.64 468.10 52582.29 88888.00 2024-03-15 17:59:16.413 075 15853.64 468.09 52582.28 88888.00 2024-03-15 17:59:16.913 075 15853.69 468.10 52582.29 88888.00 2024-03-15 17:59:17.413 075 15853.63 468.12 52582.32 88888.00 2024-03-15 17:59:17.913 075 15853.61 468.13 52582.31 88888.00 2024-03-15 17:59:18.413 075 15853.59 468.16 52582.28 88888.00 2024-03-15 17:59:18.913 075 15853.58 468.12 52582.36 88888.00 2024-03-15 17:59:19.413 075 15853.52 468.11 52582.36 88888.00 2024-03-15 17:59:19.913 075 15853.52 468.16 52582.32 88888.00 2024-03-15 17:59:20.413 075 15853.54 468.19 52582.36 88888.00 2024-03-15 17:59:20.913 075 15853.54 468.19 52582.41 88888.00 2024-03-15 17:59:21.413 075 15853.55 468.16 52582.42 88888.00 2024-03-15 17:59:21.913 075 15853.52 468.13 52582.43 88888.00 2024-03-15 17:59:22.413 075 15853.46 468.12 52582.37 88888.00 2024-03-15 17:59:22.913 075 15853.46 468.10 52582.43 88888.00 2024-03-15 17:59:23.413 075 15853.46 468.11 52582.43 88888.00 2024-03-15 17:59:23.913 075 15853.50 468.13 52582.46 88888.00 2024-03-15 17:59:24.413 075 15853.50 468.17 52582.46 88888.00 2024-03-15 17:59:24.913 075 15853.49 468.14 52582.44 88888.00 2024-03-15 17:59:25.413 075 15853.45 468.10 52582.48 88888.00 2024-03-15 17:59:25.913 075 15853.41 468.07 52582.43 88888.00 2024-03-15 17:59:26.413 075 15853.42 468.07 52582.43 88888.00 2024-03-15 17:59:26.913 075 15853.45 468.08 52582.44 88888.00 2024-03-15 17:59:27.413 075 15853.40 468.12 52582.47 88888.00 2024-03-15 17:59:27.913 075 15853.32 468.11 52582.48 88888.00 2024-03-15 17:59:28.413 075 15853.31 468.12 52582.44 88888.00 2024-03-15 17:59:28.913 075 15853.36 468.10 52582.43 88888.00 2024-03-15 17:59:29.413 075 15853.35 468.12 52582.44 88888.00 2024-03-15 17:59:29.913 075 15853.32 468.09 52582.42 88888.00 2024-03-15 17:59:30.413 075 15853.33 468.10 52582.42 88888.00 2024-03-15 17:59:30.913 075 15853.31 468.08 52582.46 88888.00 2024-03-15 17:59:31.413 075 15853.28 468.08 52582.50 88888.00 2024-03-15 17:59:31.913 075 15853.27 468.02 52582.52 88888.00 2024-03-15 17:59:32.413 075 15853.27 467.96 52582.49 88888.00 2024-03-15 17:59:32.913 075 15853.28 468.00 52582.47 88888.00 2024-03-15 17:59:33.413 075 15853.26 468.00 52582.43 88888.00 2024-03-15 17:59:33.913 075 15853.23 467.94 52582.43 88888.00 2024-03-15 17:59:34.413 075 15853.18 467.94 52582.42 88888.00 2024-03-15 17:59:34.913 075 15853.22 467.92 52582.41 88888.00 2024-03-15 17:59:35.413 075 15853.23 467.92 52582.41 88888.00 2024-03-15 17:59:35.913 075 15853.23 467.92 52582.40 88888.00 2024-03-15 17:59:36.413 075 15853.21 467.91 52582.44 88888.00 2024-03-15 17:59:36.913 075 15853.18 467.87 52582.44 88888.00 2024-03-15 17:59:37.413 075 15853.15 467.87 52582.42 88888.00 2024-03-15 17:59:37.913 075 15853.12 467.88 52582.43 88888.00 2024-03-15 17:59:38.413 075 15853.14 467.88 52582.37 88888.00 2024-03-15 17:59:38.913 075 15853.10 467.86 52582.40 88888.00 2024-03-15 17:59:39.413 075 15853.10 467.87 52582.41 88888.00 2024-03-15 17:59:39.913 075 15853.10 467.83 52582.41 88888.00 2024-03-15 17:59:40.413 075 15853.14 467.79 52582.41 88888.00 2024-03-15 17:59:40.913 075 15853.09 467.78 52582.41 88888.00 2024-03-15 17:59:41.413 075 15853.05 467.78 52582.37 88888.00 2024-03-15 17:59:41.913 075 15853.08 467.76 52582.37 88888.00 2024-03-15 17:59:42.413 075 15853.12 467.74 52582.35 88888.00 2024-03-15 17:59:42.913 075 15853.10 467.75 52582.31 88888.00 2024-03-15 17:59:43.413 075 15853.10 467.74 52582.26 88888.00 2024-03-15 17:59:43.913 075 15853.09 467.70 52582.27 88888.00 2024-03-15 17:59:44.413 075 15853.08 467.73 52582.33 88888.00 2024-03-15 17:59:44.913 075 15853.03 467.75 52582.30 88888.00 2024-03-15 17:59:45.413 075 15853.00 467.74 52582.22 88888.00 2024-03-15 17:59:45.913 075 15853.03 467.71 52582.18 88888.00 2024-03-15 17:59:46.413 075 15853.05 467.67 52582.20 88888.00 2024-03-15 17:59:46.913 075 15853.07 467.66 52582.17 88888.00 2024-03-15 17:59:47.413 075 15853.03 467.69 52582.17 88888.00 2024-03-15 17:59:47.913 075 15852.99 467.71 52582.22 88888.00 2024-03-15 17:59:48.413 075 15852.99 467.70 52582.24 88888.00 2024-03-15 17:59:48.913 075 15853.05 467.69 52582.21 88888.00 2024-03-15 17:59:49.413 075 15853.04 467.68 52582.18 88888.00 2024-03-15 17:59:49.913 075 15853.07 467.70 52582.21 88888.00 2024-03-15 17:59:50.413 075 15853.09 467.68 52582.14 88888.00 2024-03-15 17:59:50.913 075 15853.09 467.68 52582.14 88888.00 2024-03-15 17:59:51.413 075 15853.09 467.69 52582.17 88888.00 2024-03-15 17:59:51.913 075 15853.12 467.73 52582.15 88888.00 2024-03-15 17:59:52.413 075 15853.14 467.70 52582.17 88888.00 2024-03-15 17:59:52.913 075 15853.14 467.75 52582.16 88888.00 2024-03-15 17:59:53.413 075 15852.99 467.90 52582.09 88888.00 2024-03-15 17:59:53.913 075 15853.12 467.96 52582.13 88888.00 2024-03-15 17:59:54.413 075 15853.18 467.94 52582.16 88888.00 2024-03-15 17:59:54.913 075 15853.18 467.96 52582.17 88888.00 2024-03-15 17:59:55.413 075 15853.21 467.96 52582.14 88888.00 2024-03-15 17:59:55.913 075 15853.18 467.99 52582.14 88888.00 2024-03-15 17:59:56.413 075 15853.18 467.99 52582.16 88888.00 2024-03-15 17:59:56.913 075 15853.18 467.94 52582.13 88888.00 2024-03-15 17:59:57.413 075 15853.15 467.93 52582.10 88888.00 2024-03-15 17:59:57.913 075 15853.14 467.95 52582.07 88888.00 2024-03-15 17:59:58.413 075 15853.15 467.96 52582.00 88888.00 2024-03-15 17:59:58.913 075 15853.14 467.97 52581.95 88888.00 2024-03-15 17:59:59.413 075 15853.10 468.02 52581.98 88888.00 2024-03-15 17:59:59.913 075 15853.15 468.02 52581.94 88888.00 2024-03-15 18:00:00.413 075 15853.15 468.01 52581.93 88888.00 2024-03-15 18:00:00.913 075 15853.16 467.97 52581.92 88888.00 2024-03-15 18:00:01.413 075 15853.18 467.96 52581.93 88888.00 2024-03-15 18:00:01.913 075 15853.24 467.99 52581.94 88888.00 2024-03-15 18:00:02.413 075 15853.18 468.01 52581.86 88888.00 2024-03-15 18:00:02.913 075 15853.17 468.03 52581.86 88888.00 2024-03-15 18:00:03.413 075 15853.18 468.03 52581.85 88888.00 2024-03-15 18:00:03.913 075 15853.22 468.04 52581.85 88888.00 2024-03-15 18:00:04.413 075 15853.18 468.07 52581.95 88888.00 2024-03-15 18:00:04.913 075 15853.22 468.02 52582.01 88888.00 2024-03-15 18:00:05.413 075 15853.25 467.99 52582.06 88888.00 2024-03-15 18:00:05.913 075 15853.28 467.93 52582.04 88888.00 2024-03-15 18:00:06.413 075 15853.33 467.87 52582.10 88888.00 2024-03-15 18:00:06.913 075 15853.37 467.82 52582.16 88888.00 2024-03-15 18:00:07.413 075 15853.40 467.71 52582.21 88888.00 2024-03-15 18:00:07.913 075 15853.46 467.64 52582.33 88888.00 2024-03-15 18:00:08.413 075 15853.53 467.54 52582.34 88888.00 2024-03-15 18:00:08.913 075 15853.55 467.48 52582.43 88888.00 2024-03-15 18:00:09.413 075 15853.51 467.43 52582.43 88888.00 2024-03-15 18:00:09.913 075 15853.52 467.43 52582.45 88888.00 2024-03-15 18:00:10.413 075 15853.60 467.40 52582.43 88888.00 2024-03-15 18:00:10.913 075 15853.61 467.36 52582.40 88888.00 2024-03-15 18:00:11.413 075 15853.62 467.31 52582.40 88888.00 2024-03-15 18:00:11.913 075 15853.64 467.30 52582.43 88888.00 2024-03-15 18:00:12.413 075 15853.67 467.23 52582.48 88888.00 2024-03-15 18:00:12.913 075 15853.75 467.12 52582.53 88888.00 2024-03-15 18:00:13.413 075 15853.78 467.06 52582.51 88888.00 2024-03-15 18:00:13.913 075 15853.77 467.01 52582.56 88888.00 2024-03-15 18:00:14.413 075 15853.77 466.92 52582.62 88888.00 2024-03-15 18:00:14.913 075 15853.79 466.87 52582.58 88888.00 2024-03-15 18:00:15.413 075 15853.82 466.79 52582.55 88888.00 2024-03-15 18:00:15.913 075 15853.84 466.75 52582.57 88888.00 2024-03-15 18:00:16.913 075 15853.84 466.71 52582.55 88888.00 2024-03-15 18:00:17.413 075 15853.82 466.67 52582.50 88888.00 2024-03-15 18:00:17.913 075 15853.86 466.65 52582.51 88888.00 2024-03-15 18:00:18.413 075 15853.87 466.64 52582.52 88888.00 2024-03-15 18:00:18.913 075 15853.86 466.67 52582.52 88888.00 2024-03-15 18:00:19.413 075 15853.86 466.66 52582.59 88888.00 2024-03-15 18:00:19.913 075 15853.82 466.58 52582.58 88888.00 2024-03-15 18:00:20.413 075 15853.84 466.50 52582.59 88888.00 2024-03-15 18:00:20.913 075 15853.93 466.41 52582.62 88888.00 2024-03-15 18:00:21.413 075 15853.95 466.35 52582.68 88888.00 2024-03-15 18:00:21.913 075 15853.98 466.30 52582.72 88888.00 2024-03-15 18:00:22.413 075 15854.04 466.24 52582.83 88888.00 2024-03-15 18:00:22.913 075 15854.09 466.26 52582.90 88888.00 2024-03-15 18:00:23.413 075 15854.16 466.24 52582.95 88888.00 2024-03-15 18:00:23.913 075 15854.23 466.22 52583.03 88888.00 2024-03-15 18:00:24.413 075 15854.18 466.21 52583.11 88888.00 2024-03-15 18:00:24.913 075 15854.20 466.22 52583.11 88888.00 2024-03-15 18:00:25.413 075 15854.22 466.22 52583.16 88888.00 2024-03-15 18:00:25.913 075 15854.27 466.22 52583.23 88888.00 2024-03-15 18:00:26.913 075 15854.34 466.22 52583.35 88888.00 2024-03-15 18:00:27.413 075 15854.35 466.21 52583.38 88888.00 2024-03-15 18:00:27.913 075 15854.35 466.21 52583.41 88888.00 2024-03-15 18:00:28.413 075 15854.36 466.20 52583.44 88888.00 2024-03-15 18:00:28.913 075 15854.38 466.21 52583.50 88888.00 2024-03-15 18:00:29.413 075 15854.39 466.26 52583.53 88888.00 2024-03-15 18:00:29.913 075 15854.42 466.27 52583.53 88888.00 2024-03-15 18:00:30.413 075 15854.47 466.26 52583.57 88888.00 2024-03-15 18:00:30.913 075 15854.44 466.28 52583.61 88888.00 2024-03-15 18:00:31.413 075 15854.48 466.27 52583.57 88888.00 2024-03-15 18:00:31.913 075 15854.49 466.30 52583.55 88888.00 2024-03-15 18:00:32.404 075 15854.47 466.31 52583.61 88888.00 2024-03-15 18:00:32.904 075 15854.44 466.37 52583.69 88888.00 2024-03-15 18:00:33.404 075 15854.48 466.32 52583.68 88888.00 2024-03-15 18:00:33.904 075 15854.47 466.33 52583.66 88888.00 2024-03-15 18:00:34.404 075 15854.44 466.35 52583.66 88888.00 2024-03-15 18:00:34.904 075 15854.43 466.33 52583.71 88888.00 2024-03-15 18:00:35.404 075 15854.43 466.33 52583.73 88888.00 2024-03-15 18:00:35.904 075 15854.44 466.36 52583.73 88888.00 2024-03-15 18:00:36.404 075 15854.45 466.37 52583.77 88888.00 2024-03-15 18:00:36.904 075 15854.43 466.31 52583.75 88888.00 2024-03-15 18:00:37.404 075 15854.44 466.31 52583.70 88888.00 2024-03-15 18:00:37.904 075 15854.45 466.31 52583.66 88888.00 2024-03-15 18:00:38.404 075 15854.47 466.31 52583.70 88888.00 2024-03-15 18:00:38.904 075 15854.48 466.31 52583.71 88888.00 2024-03-15 18:00:39.404 075 15854.47 466.31 52583.71 88888.00 2024-03-15 18:00:39.904 075 15854.44 466.28 52583.73 88888.00 2024-03-15 18:00:40.404 075 15854.44 466.30 52583.68 88888.00 2024-03-15 18:00:40.904 075 15854.44 466.32 52583.63 88888.00 2024-03-15 18:00:41.404 075 15854.42 466.36 52583.64 88888.00 2024-03-15 18:00:41.904 075 15854.42 466.39 52583.63 88888.00 2024-03-15 18:00:42.404 075 15854.44 466.45 52583.65 88888.00 2024-03-15 18:00:42.904 075 15854.47 466.48 52583.67 88888.00 2024-03-15 18:00:43.404 075 15854.50 466.48 52583.61 88888.00 2024-03-15 18:00:43.904 075 15854.45 466.46 52583.63 88888.00 2024-03-15 18:00:44.904 075 15854.49 466.53 52583.61 88888.00 2024-03-15 18:00:45.404 075 15854.48 466.55 52583.67 88888.00 2024-03-15 18:00:45.904 075 15854.42 466.50 52583.71 88888.00 2024-03-15 18:00:46.904 075 15854.40 466.49 52583.66 88888.00 2024-03-15 18:00:47.404 075 15854.44 466.53 52583.63 88888.00 2024-03-15 18:00:47.904 075 15854.48 466.54 52583.64 88888.00 2024-03-15 18:00:48.404 075 15854.44 466.54 52583.64 88888.00 2024-03-15 18:00:48.904 075 15854.47 466.57 52583.64 88888.00 2024-03-15 18:00:49.404 075 15854.47 466.61 52583.61 88888.00 2024-03-15 18:00:49.904 075 15854.45 466.64 52583.59 88888.00 2024-03-15 18:00:50.404 075 15854.44 466.65 52583.65 88888.00 2024-03-15 18:00:50.904 075 15854.50 466.67 52583.66 88888.00 2024-03-15 18:00:51.404 075 15854.51 466.67 52583.61 88888.00 2024-03-15 18:00:51.904 075 15854.45 466.70 52583.64 88888.00 2024-03-15 18:00:52.404 075 15854.49 466.71 52583.64 88888.00 2024-03-15 18:00:52.904 075 15854.52 466.67 52583.62 88888.00 2024-03-15 18:00:53.404 075 15854.51 466.70 52583.61 88888.00 2024-03-15 18:00:53.904 075 15854.52 466.75 52583.58 88888.00 2024-03-15 18:00:54.404 075 15854.58 466.76 52583.62 88888.00 2024-03-15 18:00:54.904 075 15854.59 466.82 52583.64 88888.00 2024-03-15 18:00:55.404 075 15854.58 466.83 52583.62 88888.00 2024-03-15 18:00:55.904 075 15854.57 466.87 52583.61 88888.00 2024-03-15 18:00:56.404 075 15854.50 466.89 52583.54 88888.00 2024-03-15 18:00:56.904 075 15854.53 466.89 52583.49 88888.00 2024-03-15 18:00:57.404 075 15854.52 466.91 52583.50 88888.00 2024-03-15 18:00:57.904 075 15854.52 466.95 52583.57 88888.00 2024-03-15 18:00:58.404 075 15854.54 466.97 52583.53 88888.00 2024-03-15 18:00:58.904 075 15854.57 466.95 52583.56 88888.00 2024-03-15 18:00:59.404 075 15854.55 466.99 52583.62 88888.00 2024-03-15 18:00:59.904 075 15854.60 467.01 52583.61 88888.00 2024-03-15 18:01:00.404 075 15854.62 467.04 52583.56 88888.00 2024-03-15 18:01:00.904 075 15854.57 467.04 52583.52 88888.00 2024-03-15 18:01:01.404 075 15854.61 467.07 52583.55 88888.00 2024-03-15 18:01:01.904 075 15854.60 467.09 52583.58 88888.00 2024-03-15 18:01:02.404 075 15854.54 467.13 52583.55 88888.00 2024-03-15 18:01:02.904 075 15854.52 467.13 52583.56 88888.00 2024-03-15 18:01:03.404 075 15854.53 467.09 52583.57 88888.00 2024-03-15 18:01:03.904 075 15854.55 467.12 52583.62 88888.00 2024-03-15 18:01:04.404 075 15854.59 467.10 52583.62 88888.00 2024-03-15 18:01:04.904 075 15854.61 467.12 52583.62 88888.00 2024-03-15 18:01:05.404 075 15854.62 467.16 52583.64 88888.00 2024-03-15 18:01:05.904 075 15854.60 467.18 52583.64 88888.00 2024-03-15 18:01:06.404 075 15854.59 467.15 52583.64 88888.00 2024-03-15 18:01:06.904 075 15854.53 467.13 52583.69 88888.00 2024-03-15 18:01:07.404 075 15854.57 467.13 52583.70 88888.00 2024-03-15 18:01:07.904 075 15854.60 467.14 52583.69 88888.00 2024-03-15 18:01:08.404 075 15854.58 467.15 52583.69 88888.00 2024-03-15 18:01:08.904 075 15854.58 467.21 52583.77 88888.00 2024-03-15 18:01:09.404 075 15854.59 467.24 52583.72 88888.00 2024-03-15 18:01:09.904 075 15854.59 467.26 52583.70 88888.00 2024-03-15 18:01:10.404 075 15854.55 467.25 52583.69 88888.00 2024-03-15 18:01:10.904 075 15854.58 467.25 52583.70 88888.00 2024-03-15 18:01:11.404 075 15854.58 467.27 52583.72 88888.00 2024-03-15 18:01:11.904 075 15854.61 467.25 52583.72 88888.00 2024-03-15 18:01:12.404 075 15854.62 467.21 52583.73 88888.00 2024-03-15 18:01:12.904 075 15854.61 467.22 52583.72 88888.00 2024-03-15 18:01:13.404 075 15854.62 467.27 52583.70 88888.00 2024-03-15 18:01:13.904 075 15854.59 467.28 52583.70 88888.00 2024-03-15 18:01:14.904 075 15854.61 467.27 52583.80 88888.00 2024-03-15 18:01:15.404 075 15854.59 467.28 52583.82 88888.00 2024-03-15 18:01:15.904 075 15854.52 467.30 52583.79 88888.00 2024-03-15 18:01:16.404 075 15854.51 467.28 52583.87 88888.00 2024-03-15 18:01:16.904 075 15854.53 467.26 52583.88 88888.00 2024-03-15 18:01:17.404 075 15854.60 467.24 52583.90 88888.00 2024-03-15 18:01:17.904 075 15854.59 467.23 52583.93 88888.00 2024-03-15 18:01:18.404 075 15854.53 467.21 52583.91 88888.00 2024-03-15 18:01:18.904 075 15854.54 467.24 52583.91 88888.00 2024-03-15 18:01:19.404 075 15854.58 467.26 52583.91 88888.00 2024-03-15 18:01:19.904 075 15854.60 467.24 52583.94 88888.00 2024-03-15 18:01:20.404 075 15854.54 467.23 52583.91 88888.00 2024-03-15 18:01:20.904 075 15854.54 467.25 52583.92 88888.00 2024-03-15 18:01:21.404 075 15854.54 467.25 52583.92 88888.00 2024-03-15 18:01:21.904 075 15854.53 467.24 52583.90 88888.00 2024-03-15 18:01:22.404 075 15854.50 467.24 52583.89 88888.00 2024-03-15 18:01:22.904 075 15854.50 467.26 52583.89 88888.00 2024-03-15 18:01:23.404 075 15854.54 467.30 52583.94 88888.00 2024-03-15 18:01:23.904 075 15854.50 467.31 52583.92 88888.00 2024-03-15 18:01:24.404 075 15854.50 467.31 52583.97 88888.00 2024-03-15 18:01:24.904 075 15854.53 467.30 52583.98 88888.00 2024-03-15 18:01:25.404 075 15854.52 467.28 52584.02 88888.00 2024-03-15 18:01:25.904 075 15854.53 467.22 52584.04 88888.00 2024-03-15 18:01:26.404 075 15854.52 467.22 52584.03 88888.00 2024-03-15 18:01:26.904 075 15854.48 467.21 52583.97 88888.00 2024-03-15 18:01:27.404 075 15854.50 467.17 52584.00 88888.00 2024-03-15 18:01:27.904 075 15854.50 467.18 52583.99 88888.00 2024-03-15 18:01:28.404 075 15854.48 467.19 52583.98 88888.00 2024-03-15 18:01:28.904 075 15854.49 467.16 52583.96 88888.00 2024-03-15 18:01:29.404 075 15854.51 467.15 52583.94 88888.00 2024-03-15 18:01:29.904 075 15854.50 467.17 52583.91 88888.00 2024-03-15 18:01:30.404 075 15854.51 467.22 52583.99 88888.00 2024-03-15 18:01:30.904 075 15854.51 467.23 52584.04 88888.00 2024-03-15 18:01:31.404 075 15854.50 467.17 52584.06 88888.00 2024-03-15 18:01:31.904 075 15854.52 467.13 52584.07 88888.00 2024-03-15 18:01:32.404 075 15854.51 467.09 52584.05 88888.00 2024-03-15 18:01:32.904 075 15854.52 467.10 52584.02 88888.00 2024-03-15 18:01:33.404 075 15854.50 467.12 52584.00 88888.00 2024-03-15 18:01:33.904 075 15854.50 467.12 52583.98 88888.00 2024-03-15 18:01:34.404 075 15854.50 467.14 52583.96 88888.00 2024-03-15 18:01:34.904 075 15854.53 467.16 52583.96 88888.00 2024-03-15 18:01:35.404 075 15854.51 467.16 52584.00 88888.00 2024-03-15 18:01:35.904 075 15854.53 467.14 52584.03 88888.00 2024-03-15 18:01:36.404 075 15854.50 467.10 52584.05 88888.00 2024-03-15 18:01:36.904 075 15854.49 467.07 52584.03 88888.00 2024-03-15 18:01:37.404 075 15854.53 467.07 52583.99 88888.00 2024-03-15 18:01:38.404 075 15854.50 467.06 52584.00 88888.00 2024-03-15 18:01:38.904 075 15854.49 467.04 52583.96 88888.00 2024-03-15 18:01:39.404 075 15854.53 467.01 52583.99 88888.00 2024-03-15 18:01:39.904 075 15854.50 467.00 52584.00 88888.00 2024-03-15 18:01:40.404 075 15854.51 466.98 52583.99 88888.00 2024-03-15 18:01:40.904 075 15854.51 466.97 52583.99 88888.00 2024-03-15 18:01:41.404 075 15854.53 466.95 52583.93 88888.00 2024-03-15 18:01:41.904 075 15854.57 466.95 52583.94 88888.00 2024-03-15 18:01:42.404 075 15854.54 466.93 52583.96 88888.00 2024-03-15 18:01:42.904 075 15854.51 466.92 52583.91 88888.00 2024-03-15 18:01:43.404 075 15854.51 466.92 52583.90 88888.00 2024-03-15 18:01:43.904 075 15854.52 466.90 52583.90 88888.00 2024-03-15 18:01:44.404 075 15854.53 466.90 52583.93 88888.00 2024-03-15 18:01:44.904 075 15854.52 466.88 52583.98 88888.00 2024-03-15 18:01:45.404 075 15854.51 466.89 52584.03 88888.00 2024-03-15 18:01:45.904 075 15854.51 466.90 52583.95 88888.00 2024-03-15 18:01:46.404 075 15854.51 466.90 52583.92 88888.00 2024-03-15 18:01:46.904 075 15854.52 466.90 52583.93 88888.00 2024-03-15 18:01:47.404 075 15854.54 466.89 52583.94 88888.00 2024-03-15 18:01:47.904 075 15854.57 466.88 52583.99 88888.00 2024-03-15 18:01:48.404 075 15854.60 466.89 52583.97 88888.00 2024-03-15 18:01:48.904 075 15854.62 466.90 52583.97 88888.00 2024-03-15 18:01:49.404 075 15854.63 466.91 52583.95 88888.00 2024-03-15 18:01:49.904 075 15854.61 466.89 52583.97 88888.00 2024-03-15 18:01:50.404 075 15854.57 466.88 52583.97 88888.00 2024-03-15 18:01:50.904 075 15854.55 466.87 52583.99 88888.00 2024-03-15 18:01:51.404 075 15854.51 466.88 52583.95 88888.00 2024-03-15 18:01:51.904 075 15854.53 466.87 52583.94 88888.00 2024-03-15 18:01:52.404 075 15854.59 466.87 52583.96 88888.00 2024-03-15 18:01:52.904 075 15854.62 466.91 52583.96 88888.00 2024-03-15 18:01:53.404 075 15854.61 466.91 52583.95 88888.00 2024-03-15 18:01:53.904 075 15854.60 466.92 52583.88 88888.00 2024-03-15 18:01:54.404 075 15854.63 466.96 52583.88 88888.00 2024-03-15 18:01:54.904 075 15854.58 466.96 52583.91 88888.00 2024-03-15 18:01:55.404 075 15854.57 466.97 52583.92 88888.00 2024-03-15 18:01:55.904 075 15854.55 467.01 52583.90 88888.00 2024-03-15 18:01:56.404 075 15854.60 467.00 52583.92 88888.00 2024-03-15 18:01:56.904 075 15854.63 467.01 52583.96 88888.00 2024-03-15 18:01:57.404 075 15854.59 467.02 52583.94 88888.00 2024-03-15 18:01:58.404 075 15854.50 467.01 52583.93 88888.00 2024-03-15 18:01:58.904 075 15854.52 467.01 52583.91 88888.00 2024-03-15 18:01:59.404 075 15854.53 467.04 52583.96 88888.00 2024-03-15 18:01:59.904 075 15854.54 467.08 52583.99 88888.00 2024-03-15 18:02:00.404 075 15854.58 467.06 52583.98 88888.00 2024-03-15 18:02:00.904 075 15854.60 467.05 52583.98 88888.00 2024-03-15 18:02:01.404 075 15854.58 467.06 52583.97 88888.00 2024-03-15 18:02:01.904 075 15854.57 467.09 52583.99 88888.00 2024-03-15 18:02:02.404 075 15854.61 467.12 52583.96 88888.00 2024-03-15 18:02:02.904 075 15854.63 467.12 52583.96 88888.00 2024-03-15 18:02:03.404 075 15854.64 467.15 52583.97 88888.00 2024-03-15 18:02:03.904 075 15854.67 467.15 52583.98 88888.00 2024-03-15 18:02:04.404 075 15854.67 467.17 52583.97 88888.00 2024-03-15 18:02:04.904 075 15854.67 467.18 52584.03 88888.00 2024-03-15 18:02:05.404 075 15854.63 467.17 52584.02 88888.00 2024-03-15 18:02:05.904 075 15854.64 467.19 52584.05 88888.00 2024-03-15 18:02:06.404 075 15854.62 467.22 52584.03 88888.00 2024-03-15 18:02:06.904 075 15854.59 467.23 52584.06 88888.00 2024-03-15 18:02:07.404 075 15854.55 467.25 52584.05 88888.00 2024-03-15 18:02:08.404 075 15854.60 467.25 52583.99 88888.00 2024-03-15 18:02:08.904 075 15854.61 467.31 52584.07 88888.00 2024-03-15 18:02:09.404 075 15854.62 467.31 52584.07 88888.00 2024-03-15 18:02:09.904 075 15854.63 467.27 52583.99 88888.00 2024-03-15 18:02:10.404 075 15854.60 467.25 52583.98 88888.00 2024-03-15 18:02:10.904 075 15854.62 467.30 52584.00 88888.00 2024-03-15 18:02:11.404 075 15854.62 467.30 52583.98 88888.00 2024-03-15 18:02:11.904 075 15854.63 467.23 52583.97 88888.00 2024-03-15 18:02:12.404 075 15854.63 467.24 52584.09 88888.00 2024-03-15 18:02:12.904 075 15854.66 467.24 52584.07 88888.00 2024-03-15 18:02:13.404 075 15854.69 467.26 52584.08 88888.00 2024-03-15 18:02:13.904 075 15854.63 467.26 52584.09 88888.00 2024-03-15 18:02:14.404 075 15854.62 467.26 52584.09 88888.00 2024-03-15 18:02:14.904 075 15854.63 467.24 52584.07 88888.00 2024-03-15 18:02:15.404 075 15854.57 467.25 52584.12 88888.00 2024-03-15 18:02:15.904 075 15854.62 467.25 52584.14 88888.00 2024-03-15 18:02:16.404 075 15854.67 467.25 52584.16 88888.00 2024-03-15 18:02:16.904 075 15854.63 467.24 52584.17 88888.00 2024-03-15 18:02:17.404 075 15854.64 467.27 52584.23 88888.00 2024-03-15 18:02:18.404 075 15854.66 467.30 52584.28 88888.00 2024-03-15 18:02:18.904 075 15854.64 467.26 52584.28 88888.00 2024-03-15 18:02:19.404 075 15854.62 467.24 52584.25 88888.00 2024-03-15 18:02:19.904 075 15854.57 467.24 52584.25 88888.00 2024-03-15 18:02:20.404 075 15854.58 467.22 52584.20 88888.00 2024-03-15 18:02:20.904 075 15854.59 467.19 52584.25 88888.00 2024-03-15 18:02:21.404 075 15854.61 467.18 52584.30 88888.00 2024-03-15 18:02:21.904 075 15854.62 467.18 52584.27 88888.00 2024-03-15 18:02:22.404 075 15854.58 467.19 52584.28 88888.00 2024-03-15 18:02:22.904 075 15854.58 467.22 52584.26 88888.00 2024-03-15 18:02:23.404 075 15854.58 467.18 52584.22 88888.00 2024-03-15 18:02:23.904 075 15854.60 467.16 52584.24 88888.00 2024-03-15 18:02:24.404 075 15854.55 467.17 52584.24 88888.00 2024-03-15 18:02:24.904 075 15854.54 467.17 52584.17 88888.00 2024-03-15 18:02:25.404 075 15854.54 467.16 52584.23 88888.00 2024-03-15 18:02:25.904 075 15854.55 467.14 52584.25 88888.00 2024-03-15 18:02:26.404 075 15854.54 467.14 52584.25 88888.00 2024-03-15 18:02:26.904 075 15854.52 467.17 52584.27 88888.00 2024-03-15 18:02:27.404 075 15854.55 467.14 52584.28 88888.00 2024-03-15 18:02:27.904 075 15854.60 467.13 52584.29 88888.00 2024-03-15 18:02:28.404 075 15854.54 467.12 52584.23 88888.00 2024-03-15 18:02:28.904 075 15854.55 467.15 52584.19 88888.00 2024-03-15 18:02:29.404 075 15854.52 467.14 52584.23 88888.00 2024-03-15 18:02:29.904 075 15854.58 467.13 52584.25 88888.00 2024-03-15 18:02:30.404 075 15854.59 467.13 52584.27 88888.00 2024-03-15 18:02:30.904 075 15854.59 467.10 52584.23 88888.00 2024-03-15 18:02:31.404 075 15854.58 467.12 52584.20 88888.00 2024-03-15 18:02:31.904 075 15854.58 467.12 52584.23 88888.00 2024-03-15 18:02:32.404 075 15854.53 467.13 52584.23 88888.00 2024-03-15 18:02:32.904 075 15854.53 467.09 52584.23 88888.00 2024-03-15 18:02:33.404 075 15854.55 467.07 52584.26 88888.00 2024-03-15 18:02:33.904 075 15854.60 467.04 52584.26 88888.00 2024-03-15 18:02:34.404 075 15854.57 467.06 52584.29 88888.00 2024-03-15 18:02:34.904 075 15854.60 467.05 52584.27 88888.00 2024-03-15 18:02:35.404 075 15854.63 467.04 52584.25 88888.00 2024-03-15 18:02:35.904 075 15854.64 467.01 52584.23 88888.00 2024-03-15 18:02:36.404 075 15854.62 467.02 52584.26 88888.00 2024-03-15 18:02:36.904 075 15854.58 467.05 52584.23 88888.00 2024-03-15 18:02:37.404 075 15854.57 467.01 52584.24 88888.00 2024-03-15 18:02:37.904 075 15854.59 466.99 52584.27 88888.00 2024-03-15 18:02:38.404 075 15854.61 467.02 52584.26 88888.00 2024-03-15 18:02:38.904 075 15854.67 467.01 52584.27 88888.00 2024-03-15 18:02:39.404 075 15854.67 467.01 52584.30 88888.00 2024-03-15 18:02:39.904 075 15854.68 467.04 52584.33 88888.00 2024-03-15 18:02:40.404 075 15854.68 467.04 52584.33 88888.00 2024-03-15 18:02:40.904 075 15854.71 467.01 52584.31 88888.00 2024-03-15 18:02:41.404 075 15854.70 466.93 52584.30 88888.00 2024-03-15 18:02:41.904 075 15854.67 466.93 52584.29 88888.00 2024-03-15 18:02:42.404 075 15854.68 466.95 52584.34 88888.00 2024-03-15 18:02:42.904 075 15854.67 466.98 52584.38 88888.00 2024-03-15 18:02:43.404 075 15854.66 467.00 52584.34 88888.00 2024-03-15 18:02:43.904 075 15854.63 466.97 52584.33 88888.00 2024-03-15 18:02:44.404 075 15854.63 466.93 52584.31 88888.00 2024-03-15 18:02:44.904 075 15854.60 466.92 52584.28 88888.00 2024-03-15 18:02:45.404 075 15854.63 466.88 52584.28 88888.00 2024-03-15 18:02:45.904 075 15854.63 466.83 52584.25 88888.00 2024-03-15 18:02:46.404 075 15854.60 466.86 52584.25 88888.00 2024-03-15 18:02:46.904 075 15854.59 466.83 52584.25 88888.00 2024-03-15 18:02:47.404 075 15854.60 466.83 52584.22 88888.00 2024-03-15 18:02:47.904 075 15854.66 466.81 52584.28 88888.00 2024-03-15 18:02:48.404 075 15854.62 466.79 52584.31 88888.00 2024-03-15 18:02:48.904 075 15854.59 466.78 52584.34 88888.00 2024-03-15 18:02:49.904 075 15854.63 466.75 52584.23 88888.00 2024-03-15 18:02:50.404 075 15854.54 466.71 52584.24 88888.00 2024-03-15 18:02:50.904 075 15854.54 466.72 52584.28 88888.00 2024-03-15 18:02:51.404 075 15854.55 466.73 52584.28 88888.00 2024-03-15 18:02:51.904 075 15854.59 466.76 52584.25 88888.00 2024-03-15 18:02:52.404 075 15854.53 466.81 52584.23 88888.00 2024-03-15 18:02:52.904 075 15854.53 466.81 52584.23 88888.00 2024-03-15 18:02:53.404 075 15854.54 466.80 52584.26 88888.00 2024-03-15 18:02:53.904 075 15854.55 466.76 52584.30 88888.00 2024-03-15 18:02:54.404 075 15854.51 466.74 52584.33 88888.00 2024-03-15 18:02:54.904 075 15854.49 466.76 52584.28 88888.00 2024-03-15 18:02:55.404 075 15854.50 466.79 52584.29 88888.00 2024-03-15 18:02:55.904 075 15854.44 466.78 52584.33 88888.00 2024-03-15 18:02:56.404 075 15854.47 466.75 52584.29 88888.00 2024-03-15 18:02:56.904 075 15854.47 466.73 52584.29 88888.00 2024-03-15 18:02:57.404 075 15854.43 466.72 52584.30 88888.00 2024-03-15 18:02:57.904 075 15854.42 466.70 52584.31 88888.00 2024-03-15 18:02:58.404 075 15854.40 466.72 52584.38 88888.00 2024-03-15 18:02:58.904 075 15854.43 466.76 52584.44 88888.00 2024-03-15 18:02:59.904 075 15854.39 466.78 52584.38 88888.00 2024-03-15 18:03:00.404 075 15854.41 466.79 52584.36 88888.00 2024-03-15 18:03:00.904 075 15854.39 466.79 52584.30 88888.00 2024-03-15 18:03:01.404 075 15854.35 466.81 52584.27 88888.00 2024-03-15 18:03:01.904 075 15854.38 466.84 52584.30 88888.00 2024-03-15 18:03:02.404 075 15854.39 466.80 52584.28 88888.00 2024-03-15 18:03:02.904 075 15854.36 466.76 52584.28 88888.00 2024-03-15 18:03:03.404 075 15854.38 466.78 52584.27 88888.00 2024-03-15 18:03:03.904 075 15854.35 466.80 52584.33 88888.00 2024-03-15 18:03:04.404 075 15854.32 466.84 52584.32 88888.00 2024-03-15 18:03:04.904 075 15854.32 466.83 52584.33 88888.00 2024-03-15 18:03:05.404 075 15854.33 466.80 52584.34 88888.00 2024-03-15 18:03:05.904 075 15854.38 466.82 52584.29 88888.00 2024-03-15 18:03:06.404 075 15854.38 466.86 52584.30 88888.00 2024-03-15 18:03:06.904 075 15854.32 466.88 52584.29 88888.00 2024-03-15 18:03:07.404 075 15854.30 466.89 52584.28 88888.00 2024-03-15 18:03:07.904 075 15854.29 466.91 52584.32 88888.00 2024-03-15 18:03:08.404 075 15854.31 466.93 52584.30 88888.00 2024-03-15 18:03:08.904 075 15854.34 466.93 52584.30 88888.00 2024-03-15 18:03:09.904 075 15854.34 466.91 52584.34 88888.00 2024-03-15 18:03:10.404 075 15854.33 466.93 52584.28 88888.00 2024-03-15 18:03:10.904 075 15854.33 466.91 52584.24 88888.00 2024-03-15 18:03:11.404 075 15854.35 466.96 52584.25 88888.00 2024-03-15 18:03:11.904 075 15854.36 466.97 52584.26 88888.00 2024-03-15 18:03:12.404 075 15854.36 466.97 52584.28 88888.00 2024-03-15 18:03:12.904 075 15854.39 466.98 52584.26 88888.00 2024-03-15 18:03:13.404 075 15854.41 466.99 52584.25 88888.00 2024-03-15 18:03:13.904 075 15854.40 467.00 52584.25 88888.00 2024-03-15 18:03:14.404 075 15854.39 466.98 52584.23 88888.00 2024-03-15 18:03:14.904 075 15854.41 467.00 52584.24 88888.00 2024-03-15 18:03:15.404 075 15854.41 467.00 52584.26 88888.00 2024-03-15 18:03:15.904 075 15854.42 466.98 52584.30 88888.00 2024-03-15 18:03:16.404 075 15854.36 466.96 52584.28 88888.00 2024-03-15 18:03:16.904 075 15854.38 466.97 52584.32 88888.00 2024-03-15 18:03:17.404 075 15854.40 467.00 52584.35 88888.00 2024-03-15 18:03:17.904 075 15854.42 467.01 52584.33 88888.00 2024-03-15 18:03:18.404 075 15854.43 466.99 52584.33 88888.00 2024-03-15 18:03:18.904 075 15854.40 467.00 52584.34 88888.00 2024-03-15 18:03:19.404 075 15854.41 467.01 52584.31 88888.00 2024-03-15 18:03:19.904 075 15854.44 466.98 52584.32 88888.00 2024-03-15 18:03:20.404 075 15854.48 467.00 52584.35 88888.00 2024-03-15 18:03:20.904 075 15854.45 466.98 52584.33 88888.00 2024-03-15 18:03:21.404 075 15854.50 466.96 52584.32 88888.00 2024-03-15 18:03:21.904 075 15854.49 466.95 52584.31 88888.00 2024-03-15 18:03:22.404 075 15854.47 466.95 52584.31 88888.00 2024-03-15 18:03:22.904 075 15854.41 466.95 52584.25 88888.00 2024-03-15 18:03:23.404 075 15854.43 466.96 52584.26 88888.00 2024-03-15 18:03:23.904 075 15854.44 466.92 52584.26 88888.00 2024-03-15 18:03:24.404 075 15854.45 466.86 52584.23 88888.00 2024-03-15 18:03:24.904 075 15854.44 466.86 52584.28 88888.00 2024-03-15 18:03:25.404 075 15854.45 466.87 52584.27 88888.00 2024-03-15 18:03:25.904 075 15854.43 466.86 52584.25 88888.00 2024-03-15 18:03:26.404 075 15854.44 466.84 52584.25 88888.00 2024-03-15 18:03:26.904 075 15854.40 466.82 52584.25 88888.00 2024-03-15 18:03:27.404 075 15854.38 466.82 52584.26 88888.00 2024-03-15 18:03:27.904 075 15854.39 466.80 52584.23 88888.00 2024-03-15 18:03:28.404 075 15854.42 466.79 52584.25 88888.00 2024-03-15 18:03:28.904 075 15854.42 466.78 52584.25 88888.00 2024-03-15 18:03:29.404 075 15854.43 466.74 52584.25 88888.00 2024-03-15 18:03:29.904 075 15854.38 466.74 52584.19 88888.00 2024-03-15 18:03:30.404 075 15854.34 466.69 52584.20 88888.00 2024-03-15 18:03:30.904 075 15854.38 466.69 52584.23 88888.00 2024-03-15 18:03:31.404 075 15854.31 466.64 52584.28 88888.00 2024-03-15 18:03:31.904 075 15854.31 466.61 52584.28 88888.00 2024-03-15 18:03:32.404 075 15854.29 466.58 52584.23 88888.00 2024-03-15 18:03:32.904 075 15854.33 466.52 52584.27 88888.00 2024-03-15 18:03:33.404 075 15854.33 466.47 52584.26 88888.00 2024-03-15 18:03:33.904 075 15854.31 466.46 52584.25 88888.00 2024-03-15 18:03:34.404 075 15854.30 466.47 52584.24 88888.00 2024-03-15 18:03:34.904 075 15854.26 466.50 52584.24 88888.00 2024-03-15 18:03:35.404 075 15854.24 466.47 52584.22 88888.00 2024-03-15 18:03:35.904 075 15854.25 466.44 52584.22 88888.00 2024-03-15 18:03:36.404 075 15854.25 466.44 52584.25 88888.00 2024-03-15 18:03:36.904 075 15854.24 466.43 52584.25 88888.00 2024-03-15 18:03:37.404 075 15854.26 466.39 52584.24 88888.00 2024-03-15 18:03:37.904 075 15854.30 466.35 52584.25 88888.00 2024-03-15 18:03:38.404 075 15854.25 466.37 52584.24 88888.00 2024-03-15 18:03:38.904 075 15854.26 466.36 52584.25 88888.00 2024-03-15 18:03:39.404 075 15854.25 466.37 52584.20 88888.00 2024-03-15 18:03:39.904 075 15854.23 466.40 52584.20 88888.00 2024-03-15 18:03:40.404 075 15854.21 466.41 52584.23 88888.00 2024-03-15 18:03:40.904 075 15854.25 466.39 52584.24 88888.00 2024-03-15 18:03:41.404 075 15854.27 466.33 52584.22 88888.00 2024-03-15 18:03:41.904 075 15854.25 466.31 52584.23 88888.00 2024-03-15 18:03:42.404 075 15854.24 466.33 52584.26 88888.00 2024-03-15 18:03:42.904 075 15854.26 466.33 52584.22 88888.00 2024-03-15 18:03:43.404 075 15854.27 466.36 52584.19 88888.00 2024-03-15 18:03:43.904 075 15854.27 466.33 52584.19 88888.00 2024-03-15 18:03:44.404 075 15854.30 466.30 52584.23 88888.00 2024-03-15 18:03:44.904 075 15854.32 466.31 52584.19 88888.00 2024-03-15 18:03:45.404 075 15854.27 466.29 52584.20 88888.00 2024-03-15 18:03:45.904 075 15854.32 466.27 52584.15 88888.00 2024-03-15 18:03:46.404 075 15854.32 466.30 52584.09 88888.00 2024-03-15 18:03:46.904 075 15854.29 466.31 52584.13 88888.00 2024-03-15 18:03:47.404 075 15854.29 466.32 52584.15 88888.00 2024-03-15 18:03:47.904 075 15854.32 466.32 52584.12 88888.00 2024-03-15 18:03:48.404 075 15854.34 466.35 52584.18 88888.00 2024-03-15 18:03:48.904 075 15854.33 466.37 52584.19 88888.00 2024-03-15 18:03:49.404 075 15854.34 466.35 52584.13 88888.00 2024-03-15 18:03:49.904 075 15854.36 466.36 52584.07 88888.00 2024-03-15 18:03:50.404 075 15854.34 466.33 52584.11 88888.00 2024-03-15 18:03:50.904 075 15854.38 466.37 52584.07 88888.00 2024-03-15 18:03:51.404 075 15854.41 466.39 52584.00 88888.00 2024-03-15 18:03:51.904 075 15854.41 466.39 52583.97 88888.00 2024-03-15 18:03:52.404 075 15854.43 466.41 52584.02 88888.00 2024-03-15 18:03:52.904 075 15854.44 466.44 52584.03 88888.00 2024-03-15 18:03:53.404 075 15854.44 466.45 52584.02 88888.00 2024-03-15 18:03:53.904 075 15854.48 466.46 52583.98 88888.00 2024-03-15 18:03:54.404 075 15854.50 466.45 52583.96 88888.00 2024-03-15 18:03:54.904 075 15854.49 466.46 52583.95 88888.00 2024-03-15 18:03:55.404 075 15854.47 466.44 52583.98 88888.00 2024-03-15 18:03:55.904 075 15854.44 466.41 52583.96 88888.00 2024-03-15 18:03:56.404 075 15854.44 466.44 52583.98 88888.00 2024-03-15 18:03:56.904 075 15854.44 466.45 52583.98 88888.00 2024-03-15 18:03:57.404 075 15854.53 466.46 52583.95 88888.00 2024-03-15 18:03:57.904 075 15854.58 466.44 52583.94 88888.00 2024-03-15 18:03:58.404 075 15854.53 466.41 52583.91 88888.00 2024-03-15 18:03:58.904 075 15854.48 466.38 52583.91 88888.00 2024-03-15 18:03:59.404 075 15854.49 466.41 52583.96 88888.00 2024-03-15 18:03:59.904 075 15854.55 466.47 52583.94 88888.00 2024-03-15 18:04:00.404 075 15854.57 466.46 52583.95 88888.00 2024-03-15 18:04:01.404 075 15854.51 466.52 52583.93 88888.00 2024-03-15 18:04:01.904 075 15854.52 466.53 52583.92 88888.00 2024-03-15 18:04:02.404 075 15854.50 466.50 52583.92 88888.00 2024-03-15 18:04:02.904 075 15854.51 466.48 52583.90 88888.00 2024-03-15 18:04:03.404 075 15854.50 466.47 52583.94 88888.00 2024-03-15 18:04:03.904 075 15854.50 466.45 52583.96 88888.00 2024-03-15 18:04:04.404 075 15854.51 466.47 52583.94 88888.00 2024-03-15 18:04:04.904 075 15854.52 466.48 52583.91 88888.00 2024-03-15 18:04:05.404 075 15854.49 466.46 52583.92 88888.00 2024-03-15 18:04:05.904 075 15854.49 466.53 52583.92 88888.00 2024-03-15 18:04:06.404 075 15854.49 466.54 52583.92 88888.00 2024-03-15 18:04:06.904 075 15854.52 466.49 52583.91 88888.00 2024-03-15 18:04:07.404 075 15854.57 466.49 52583.93 88888.00 2024-03-15 18:04:07.904 075 15854.58 466.48 52583.89 88888.00 2024-03-15 18:04:08.404 075 15854.55 466.50 52583.86 88888.00 2024-03-15 18:04:08.904 075 15854.53 466.52 52583.88 88888.00 2024-03-15 18:04:09.404 075 15854.55 466.53 52583.94 88888.00 2024-03-15 18:04:09.904 075 15854.53 466.54 52583.93 88888.00 2024-03-15 18:04:10.404 075 15854.48 466.58 52583.89 88888.00 2024-03-15 18:04:11.404 075 15854.51 466.57 52583.86 88888.00 2024-03-15 18:04:11.904 075 15854.53 466.55 52583.86 88888.00 2024-03-15 18:04:12.404 075 15854.52 466.56 52583.87 88888.00 2024-03-15 18:04:12.904 075 15854.52 466.60 52583.94 88888.00 2024-03-15 18:04:13.404 075 15854.57 466.58 52583.95 88888.00 2024-03-15 18:04:13.904 075 15854.55 466.54 52583.91 88888.00 2024-03-15 18:04:14.404 075 15854.54 466.57 52583.90 88888.00 2024-03-15 18:04:14.904 075 15854.55 466.60 52583.93 88888.00 2024-03-15 18:04:15.404 075 15854.57 466.58 52583.96 88888.00 2024-03-15 18:04:15.904 075 15854.53 466.58 52583.92 88888.00 2024-03-15 18:04:16.404 075 15854.58 466.58 52583.94 88888.00 2024-03-15 18:04:16.904 075 15854.63 466.56 52583.91 88888.00 2024-03-15 18:04:17.404 075 15854.62 466.56 52583.94 88888.00 2024-03-15 18:04:17.904 075 15854.57 466.57 52583.94 88888.00 2024-03-15 18:04:18.404 075 15854.58 466.61 52583.90 88888.00 2024-03-15 18:04:18.904 075 15854.63 466.66 52583.90 88888.00 2024-03-15 18:04:19.404 075 15854.64 466.64 52583.92 88888.00 2024-03-15 18:04:19.904 075 15854.62 466.58 52583.87 88888.00 2024-03-15 18:04:20.404 075 15854.63 466.62 52583.85 88888.00 2024-03-15 18:04:20.904 075 15854.69 466.63 52583.80 88888.00 2024-03-15 18:04:21.404 075 15854.71 466.64 52583.79 88888.00 2024-03-15 18:04:21.904 075 15854.72 466.62 52583.82 88888.00 2024-03-15 18:04:22.404 075 15854.72 466.61 52583.77 88888.00 2024-03-15 18:04:22.904 075 15854.70 466.60 52583.77 88888.00 2024-03-15 18:04:23.404 075 15854.70 466.62 52583.74 88888.00 2024-03-15 18:04:23.904 075 15854.77 466.64 52583.72 88888.00 2024-03-15 18:04:24.404 075 15854.78 466.64 52583.66 88888.00 2024-03-15 18:04:24.904 075 15854.77 466.64 52583.54 88888.00 2024-03-15 18:04:25.404 075 15854.78 466.65 52583.46 88888.00 2024-03-15 18:04:25.904 075 15854.81 466.67 52583.44 88888.00 2024-03-15 18:04:26.404 075 15854.85 466.67 52583.38 88888.00 2024-03-15 18:04:26.904 075 15854.90 466.71 52583.29 88888.00 2024-03-15 18:04:27.404 075 15854.93 466.75 52583.15 88888.00 2024-03-15 18:04:27.904 075 15854.95 466.73 52582.98 88888.00 2024-03-15 18:04:28.404 075 15855.00 466.72 52582.79 88888.00 2024-03-15 18:04:28.904 075 15854.98 466.66 52582.66 88888.00 2024-03-15 18:04:29.404 075 15855.05 466.57 52582.54 88888.00 2024-03-15 18:04:29.904 075 15855.02 466.50 52582.45 88888.00 2024-03-15 18:04:30.404 075 15854.98 466.46 52582.42 88888.00 2024-03-15 18:04:30.904 075 15854.94 466.36 52582.40 88888.00 2024-03-15 18:04:31.404 075 15854.91 466.28 52582.42 88888.00 2024-03-15 18:04:31.904 075 15854.90 466.22 52582.44 88888.00 2024-03-15 18:04:32.404 075 15854.89 466.19 52582.46 88888.00 2024-03-15 18:04:32.904 075 15854.91 466.18 52582.49 88888.00 2024-03-15 18:04:33.404 075 15854.98 466.21 52582.48 88888.00 2024-03-15 18:04:33.904 075 15854.96 466.15 52582.45 88888.00 2024-03-15 18:04:34.404 075 15854.96 466.13 52582.40 88888.00 2024-03-15 18:04:34.904 075 15854.93 466.15 52582.47 88888.00 2024-03-15 18:04:35.404 075 15854.94 466.17 52582.45 88888.00 2024-03-15 18:04:35.904 075 15854.94 466.13 52582.38 88888.00 2024-03-15 18:04:36.404 075 15854.95 466.02 52582.42 88888.00 2024-03-15 18:04:36.904 075 15854.87 465.95 52582.37 88888.00 2024-03-15 18:04:37.404 075 15854.80 465.94 52582.33 88888.00 2024-03-15 18:04:37.904 075 15854.81 465.93 52582.33 88888.00 2024-03-15 18:04:38.404 075 15854.86 465.91 52582.35 88888.00 2024-03-15 18:04:38.904 075 15854.82 465.84 52582.26 88888.00 2024-03-15 18:04:39.404 075 15854.85 465.80 52582.16 88888.00 2024-03-15 18:04:39.904 075 15854.85 465.77 52582.06 88888.00 2024-03-15 18:04:40.404 075 15854.81 465.75 52581.97 88888.00 2024-03-15 18:04:40.904 075 15854.87 465.72 52581.90 88888.00 2024-03-15 18:04:41.404 075 15854.86 465.68 52581.82 88888.00 2024-03-15 18:04:41.904 075 15854.85 465.66 52581.74 88888.00 2024-03-15 18:04:42.404 075 15854.84 465.65 52581.69 88888.00 2024-03-15 18:04:42.904 075 15854.76 465.63 52581.63 88888.00 2024-03-15 18:04:43.404 075 15854.78 465.62 52581.56 88888.00 2024-03-15 18:04:43.904 075 15854.78 465.54 52581.44 88888.00 2024-03-15 18:04:44.404 075 15854.75 465.52 52581.33 88888.00 2024-03-15 18:04:44.904 075 15854.70 465.48 52581.33 88888.00 2024-03-15 18:04:45.404 075 15854.69 465.44 52581.23 88888.00 2024-03-15 18:04:45.904 075 15854.66 465.43 52581.13 88888.00 2024-03-15 18:04:46.404 075 15854.59 465.43 52581.10 88888.00 2024-03-15 18:04:46.904 075 15854.63 465.42 52581.08 88888.00 2024-03-15 18:04:47.404 075 15854.67 465.39 52581.06 88888.00 2024-03-15 18:04:47.904 075 15854.61 465.39 52580.99 88888.00 2024-03-15 18:04:48.404 075 15854.60 465.40 52580.94 88888.00 2024-03-15 18:04:48.904 075 15854.58 465.37 52580.91 88888.00 2024-03-15 18:04:49.404 075 15854.52 465.33 52580.77 88888.00 2024-03-15 18:04:49.904 075 15854.59 465.26 52580.59 88888.00 2024-03-15 18:04:50.404 075 15854.68 465.26 52580.43 88888.00 2024-03-15 18:04:50.904 075 15854.69 465.29 52580.27 88888.00 2024-03-15 18:04:51.404 075 15854.69 465.29 52580.15 88888.00 2024-03-15 18:04:51.904 075 15854.70 465.34 52580.09 88888.00 2024-03-15 18:04:52.404 075 15854.72 465.40 52580.05 88888.00 2024-03-15 18:04:52.904 075 15854.77 465.39 52580.03 88888.00 2024-03-15 18:04:53.404 075 15854.81 465.35 52580.02 88888.00 2024-03-15 18:04:53.904 075 15854.82 465.34 52579.97 88888.00 2024-03-15 18:04:54.404 075 15854.81 465.36 52579.97 88888.00 2024-03-15 18:04:54.904 075 15854.85 465.36 52579.89 88888.00 2024-03-15 18:04:55.404 075 15854.81 465.41 52579.74 88888.00 2024-03-15 18:04:55.904 075 15854.80 465.40 52579.65 88888.00 2024-03-15 18:04:56.404 075 15854.86 465.41 52579.55 88888.00 2024-03-15 18:04:56.904 075 15854.86 465.42 52579.55 88888.00 2024-03-15 18:04:57.404 075 15854.86 465.41 52579.53 88888.00 2024-03-15 18:04:57.904 075 15854.85 465.41 52579.43 88888.00 2024-03-15 18:04:58.404 075 15854.81 465.45 52579.39 88888.00 2024-03-15 18:04:58.904 075 15854.85 465.48 52579.36 88888.00 2024-03-15 18:04:59.404 075 15854.85 465.44 52579.38 88888.00 2024-03-15 18:04:59.904 075 15854.86 465.31 52579.32 88888.00 2024-03-15 18:05:00.404 075 15854.89 465.37 52579.33 88888.00 2024-03-15 18:05:00.904 075 15854.95 465.58 52579.38 88888.00 2024-03-15 18:05:01.404 075 15854.98 465.66 52579.32 88888.00 2024-03-15 18:05:01.904 075 15854.95 465.68 52579.36 88888.00 2024-03-15 18:05:02.404 075 15855.03 465.69 52579.38 88888.00 2024-03-15 18:05:02.904 075 15855.04 465.69 52579.41 88888.00 2024-03-15 18:05:03.404 075 15855.07 465.70 52579.42 88888.00 2024-03-15 18:05:03.904 075 15855.05 465.68 52579.48 88888.00 2024-03-15 18:05:04.404 075 15855.09 465.67 52579.47 88888.00 2024-03-15 18:05:04.904 075 15855.11 465.68 52579.43 88888.00 2024-03-15 18:05:05.404 075 15855.11 465.65 52579.40 88888.00 2024-03-15 18:05:05.904 075 15855.11 465.65 52579.38 88888.00 2024-03-15 18:05:06.405 075 15855.18 465.67 52579.43 88888.00 2024-03-15 18:05:06.905 075 15855.23 465.71 52579.39 88888.00 2024-03-15 18:05:07.405 075 15855.25 465.70 52579.43 88888.00 2024-03-15 18:05:07.905 075 15855.31 465.70 52579.40 88888.00 2024-03-15 18:05:08.405 075 15855.30 465.70 52579.34 88888.00 2024-03-15 18:05:08.905 075 15855.29 465.69 52579.33 88888.00 2024-03-15 18:05:09.405 075 15855.30 465.68 52579.36 88888.00 2024-03-15 18:05:09.905 075 15855.30 465.66 52579.32 88888.00 2024-03-15 18:05:10.405 075 15855.32 465.63 52579.32 88888.00 2024-03-15 18:05:10.905 075 15855.31 465.66 52579.38 88888.00 2024-03-15 18:05:11.405 075 15855.33 465.68 52579.40 88888.00 2024-03-15 18:05:11.905 075 15855.32 465.69 52579.40 88888.00 2024-03-15 18:05:12.405 075 15855.34 465.69 52579.36 88888.00 2024-03-15 18:05:12.905 075 15855.38 465.67 52579.34 88888.00 2024-03-15 18:05:13.405 075 15855.34 465.60 52579.36 88888.00 2024-03-15 18:05:13.905 075 15855.30 465.55 52579.35 88888.00 2024-03-15 18:05:14.405 075 15855.26 465.57 52579.34 88888.00 2024-03-15 18:05:14.905 075 15855.33 465.55 52579.30 88888.00 2024-03-15 18:05:15.405 075 15855.33 465.55 52579.35 88888.00 2024-03-15 18:05:15.905 075 15855.25 465.54 52579.40 88888.00 2024-03-15 18:05:16.405 075 15855.25 465.57 52579.38 88888.00 2024-03-15 18:05:16.905 075 15855.31 465.57 52579.35 88888.00 2024-03-15 18:05:17.405 075 15855.30 465.59 52579.35 88888.00 2024-03-15 18:05:17.905 075 15855.30 465.59 52579.39 88888.00 2024-03-15 18:05:18.405 075 15855.33 465.58 52579.42 88888.00 2024-03-15 18:05:18.905 075 15855.31 465.55 52579.45 88888.00 2024-03-15 18:05:19.405 075 15855.25 465.58 52579.39 88888.00 2024-03-15 18:05:19.905 075 15855.25 465.57 52579.41 88888.00 2024-03-15 18:05:20.405 075 15855.23 465.53 52579.47 88888.00 2024-03-15 18:05:20.905 075 15855.23 465.51 52579.48 88888.00 2024-03-15 18:05:21.405 075 15855.24 465.46 52579.48 88888.00 2024-03-15 18:05:21.905 075 15855.21 465.49 52579.47 88888.00 2024-03-15 18:05:22.405 075 15855.20 465.52 52579.45 88888.00 2024-03-15 18:05:22.905 075 15855.18 465.50 52579.45 88888.00 2024-03-15 18:05:23.405 075 15855.25 465.51 52579.39 88888.00 2024-03-15 18:05:23.905 075 15855.26 465.50 52579.41 88888.00 2024-03-15 18:05:24.405 075 15855.23 465.45 52579.46 88888.00 2024-03-15 18:05:24.905 075 15855.24 465.44 52579.46 88888.00 2024-03-15 18:05:25.405 075 15855.27 465.45 52579.50 88888.00 2024-03-15 18:05:25.905 075 15855.27 465.45 52579.53 88888.00 2024-03-15 18:05:26.405 075 15855.26 465.43 52579.56 88888.00 2024-03-15 18:05:26.905 075 15855.26 465.43 52579.53 88888.00 2024-03-15 18:05:27.405 075 15855.25 465.42 52579.50 88888.00 2024-03-15 18:05:27.905 075 15855.25 465.41 52579.53 88888.00 2024-03-15 18:05:28.405 075 15855.30 465.41 52579.54 88888.00 2024-03-15 18:05:28.905 075 15855.27 465.42 52579.56 88888.00 2024-03-15 18:05:29.405 075 15855.30 465.44 52579.54 88888.00 2024-03-15 18:05:29.905 075 15855.31 465.46 52579.54 88888.00 2024-03-15 18:05:30.405 075 15855.32 465.48 52579.50 88888.00 2024-03-15 18:05:30.905 075 15855.34 465.48 52579.48 88888.00 2024-03-15 18:05:31.405 075 15855.35 465.52 52579.50 88888.00 2024-03-15 18:05:31.905 075 15855.39 465.51 52579.46 88888.00 2024-03-15 18:05:32.405 075 15855.38 465.46 52579.41 88888.00 2024-03-15 18:05:32.905 075 15855.35 465.42 52579.43 88888.00 2024-03-15 18:05:33.405 075 15855.34 465.42 52579.43 88888.00 2024-03-15 18:05:33.905 075 15855.41 465.40 52579.42 88888.00 2024-03-15 18:05:34.405 075 15855.40 465.43 52579.42 88888.00 2024-03-15 18:05:34.905 075 15855.38 465.46 52579.42 88888.00 2024-03-15 18:05:35.405 075 15855.44 465.46 52579.41 88888.00 2024-03-15 18:05:35.905 075 15855.44 465.51 52579.40 88888.00 2024-03-15 18:05:36.405 075 15855.54 465.61 52579.38 88888.00 2024-03-15 18:05:36.905 075 15855.79 465.77 52579.43 88888.00 2024-03-15 18:05:37.405 075 15855.99 465.85 52579.41 88888.00 2024-03-15 18:05:37.905 075 15856.04 465.81 52579.36 88888.00 2024-03-15 18:05:38.405 075 15856.10 465.86 52579.36 88888.00 2024-03-15 18:05:38.905 075 15856.08 465.89 52579.36 88888.00 2024-03-15 18:05:39.405 075 15856.08 465.87 52579.35 88888.00 2024-03-15 18:05:39.905 075 15856.03 465.85 52579.32 88888.00 2024-03-15 18:05:40.405 075 15856.06 465.79 52579.34 88888.00 2024-03-15 18:05:40.905 075 15856.03 465.81 52579.32 88888.00 2024-03-15 18:05:41.405 075 15856.06 465.84 52579.31 88888.00 2024-03-15 18:05:41.905 075 15856.04 465.84 52579.29 88888.00 2024-03-15 18:05:43.405 075 15856.06 465.85 52579.29 88888.00 2024-03-15 18:05:43.905 075 15856.04 465.80 52579.29 88888.00 2024-03-15 18:05:44.405 075 15856.07 465.79 52579.38 88888.00 2024-03-15 18:05:44.905 075 15856.08 465.81 52579.41 88888.00 2024-03-15 18:05:45.405 075 15856.08 465.80 52579.43 88888.00 2024-03-15 18:05:45.905 075 15856.05 465.81 52579.45 88888.00 2024-03-15 18:05:46.405 075 15856.05 465.79 52579.38 88888.00 2024-03-15 18:05:46.905 075 15856.03 465.78 52579.39 88888.00 2024-03-15 18:05:47.405 075 15856.03 465.77 52579.44 88888.00 2024-03-15 18:05:47.905 075 15856.07 465.74 52579.43 88888.00 2024-03-15 18:05:48.405 075 15856.07 465.69 52579.34 88888.00 2024-03-15 18:05:48.905 075 15856.08 465.67 52579.32 88888.00 2024-03-15 18:05:49.405 075 15856.06 465.66 52579.30 88888.00 2024-03-15 18:05:49.905 075 15856.05 465.62 52579.30 88888.00 2024-03-15 18:05:50.905 075 15856.04 465.63 52579.30 88888.00 2024-03-15 18:05:51.405 075 15855.98 465.63 52579.34 88888.00 2024-03-15 18:05:51.905 075 15855.96 465.62 52579.34 88888.00 2024-03-15 18:05:52.905 075 15855.98 465.59 52579.32 88888.00 2024-03-15 18:05:53.405 075 15856.02 465.58 52579.35 88888.00 2024-03-15 18:05:53.905 075 15855.97 465.54 52579.40 88888.00 2024-03-15 18:05:54.405 075 15855.93 465.54 52579.38 88888.00 2024-03-15 18:05:54.905 075 15855.84 465.57 52579.31 88888.00 2024-03-15 18:05:55.405 075 15855.70 465.45 52579.32 88888.00 2024-03-15 18:05:55.905 075 15855.52 465.23 52579.32 88888.00 2024-03-15 18:05:56.405 075 15855.47 465.19 52579.31 88888.00 2024-03-15 18:05:56.905 075 15855.43 465.18 52579.31 88888.00 2024-03-15 18:05:57.405 075 15855.44 465.17 52579.35 88888.00 2024-03-15 18:05:57.905 075 15855.47 465.16 52579.39 88888.00 2024-03-15 18:05:58.405 075 15855.49 465.10 52579.36 88888.00 2024-03-15 18:05:58.905 075 15855.51 465.10 52579.34 88888.00 2024-03-15 18:05:59.405 075 15855.47 465.15 52579.30 88888.00 2024-03-15 18:05:59.905 075 15855.48 465.20 52579.26 88888.00 2024-03-15 18:06:00.405 075 15855.44 465.17 52579.26 88888.00 2024-03-15 18:06:00.905 075 15855.45 465.17 52579.26 88888.00 2024-03-15 18:06:01.405 075 15855.47 465.18 52579.23 88888.00 2024-03-15 18:06:01.905 075 15855.50 465.19 52579.25 88888.00 2024-03-15 18:06:02.405 075 15855.45 465.20 52579.23 88888.00 2024-03-15 18:06:02.905 075 15855.41 465.18 52579.25 88888.00 2024-03-15 18:06:03.405 075 15855.40 465.18 52579.29 88888.00 2024-03-15 18:06:03.905 075 15855.39 465.23 52579.29 88888.00 2024-03-15 18:06:04.405 075 15855.38 465.25 52579.26 88888.00 2024-03-15 18:06:04.905 075 15855.43 465.24 52579.23 88888.00 2024-03-15 18:06:05.405 075 15855.43 465.27 52579.25 88888.00 2024-03-15 18:06:05.905 075 15855.41 465.31 52579.29 88888.00 2024-03-15 18:06:06.405 075 15855.43 465.32 52579.38 88888.00 2024-03-15 18:06:06.905 075 15855.40 465.33 52579.41 88888.00 2024-03-15 18:06:07.405 075 15855.43 465.32 52579.34 88888.00 2024-03-15 18:06:07.905 075 15855.45 465.32 52579.28 88888.00 2024-03-15 18:06:08.405 075 15855.47 465.34 52579.26 88888.00 2024-03-15 18:06:08.905 075 15855.51 465.34 52579.19 88888.00 2024-03-15 18:06:09.405 075 15855.59 465.32 52579.11 88888.00 2024-03-15 18:06:09.905 075 15855.60 465.31 52579.14 88888.00 2024-03-15 18:06:10.405 075 15855.60 465.32 52579.15 88888.00 2024-03-15 18:06:10.905 075 15855.60 465.28 52579.13 88888.00 2024-03-15 18:06:11.405 075 15855.60 465.31 52579.15 88888.00 2024-03-15 18:06:11.905 075 15855.60 465.35 52579.14 88888.00 2024-03-15 18:06:12.905 075 15855.61 465.33 52579.21 88888.00 2024-03-15 18:06:13.405 075 15855.63 465.35 52579.22 88888.00 2024-03-15 18:06:13.905 075 15855.62 465.41 52579.18 88888.00 2024-03-15 18:06:14.405 075 15855.61 465.44 52579.12 88888.00 2024-03-15 18:06:14.905 075 15855.65 465.46 52579.10 88888.00 2024-03-15 18:06:15.405 075 15855.66 465.48 52579.15 88888.00 2024-03-15 18:06:15.905 075 15855.68 465.45 52579.12 88888.00 2024-03-15 18:06:16.405 075 15855.68 465.46 52579.14 88888.00 2024-03-15 18:06:16.905 075 15855.71 465.48 52579.21 88888.00 2024-03-15 18:06:17.405 075 15855.75 465.49 52579.22 88888.00 2024-03-15 18:06:17.905 075 15855.75 465.53 52579.21 88888.00 2024-03-15 18:06:18.405 075 15855.77 465.51 52579.14 88888.00 2024-03-15 18:06:18.905 075 15855.76 465.51 52579.12 88888.00 2024-03-15 18:06:19.405 075 15855.79 465.54 52579.14 88888.00 2024-03-15 18:06:19.905 075 15855.79 465.53 52579.18 88888.00 2024-03-15 18:06:20.905 075 15855.79 465.53 52579.20 88888.00 2024-03-15 18:06:21.405 075 15855.78 465.53 52579.19 88888.00 2024-03-15 18:06:21.905 075 15855.79 465.54 52579.19 88888.00 2024-03-15 18:06:22.905 075 15855.88 465.52 52579.19 88888.00 2024-03-15 18:06:23.405 075 15855.86 465.51 52579.15 88888.00 2024-03-15 18:06:23.905 075 15855.85 465.49 52579.18 88888.00 2024-03-15 18:06:24.405 075 15855.86 465.48 52579.20 88888.00 2024-03-15 18:06:24.905 075 15855.81 465.49 52579.20 88888.00 2024-03-15 18:06:25.405 075 15855.85 465.49 52579.19 88888.00 2024-03-15 18:06:25.905 075 15855.84 465.54 52579.16 88888.00 2024-03-15 18:06:26.405 075 15855.80 465.52 52579.20 88888.00 2024-03-15 18:06:26.905 075 15855.83 465.48 52579.27 88888.00 2024-03-15 18:06:27.405 075 15855.81 465.50 52579.26 88888.00 2024-03-15 18:06:27.905 075 15855.78 465.46 52579.28 88888.00 2024-03-15 18:06:28.405 075 15855.83 465.43 52579.28 88888.00 2024-03-15 18:06:28.905 075 15855.80 465.42 52579.27 88888.00 2024-03-15 18:06:29.405 075 15855.77 465.39 52579.24 88888.00 2024-03-15 18:06:29.905 075 15855.77 465.37 52579.21 88888.00 2024-03-15 18:06:30.405 075 15855.79 465.39 52579.15 88888.00 2024-03-15 18:06:30.905 075 15855.76 465.39 52579.23 88888.00 2024-03-15 18:06:31.405 075 15855.79 465.40 52579.27 88888.00 2024-03-15 18:06:31.905 075 15855.80 465.36 52579.25 88888.00 2024-03-15 18:06:32.405 075 15855.80 465.33 52579.27 88888.00 2024-03-15 18:06:32.905 075 15855.79 465.31 52579.29 88888.00 2024-03-15 18:06:33.405 075 15855.81 465.26 52579.27 88888.00 2024-03-15 18:06:33.905 075 15855.86 465.26 52579.25 88888.00 2024-03-15 18:06:34.405 075 15855.88 465.27 52579.28 88888.00 2024-03-15 18:06:34.905 075 15855.90 465.27 52579.28 88888.00 2024-03-15 18:06:35.405 075 15855.88 465.23 52579.24 88888.00 2024-03-15 18:06:35.905 075 15855.88 465.19 52579.19 88888.00 2024-03-15 18:06:36.405 075 15855.90 465.20 52579.22 88888.00 2024-03-15 18:06:36.905 075 15855.86 465.18 52579.23 88888.00 2024-03-15 18:06:37.405 075 15855.92 465.16 52579.24 88888.00 2024-03-15 18:06:37.905 075 15855.90 465.16 52579.23 88888.00 2024-03-15 18:06:38.405 075 15855.84 465.16 52579.23 88888.00 2024-03-15 18:06:38.905 075 15855.79 465.15 52579.24 88888.00 2024-03-15 18:06:39.405 075 15855.78 465.08 52579.22 88888.00 2024-03-15 18:06:39.905 075 15855.79 465.08 52579.23 88888.00 2024-03-15 18:06:40.405 075 15855.84 465.14 52579.30 88888.00 2024-03-15 18:06:40.905 075 15855.78 465.17 52579.25 88888.00 2024-03-15 18:06:41.405 075 15855.77 465.17 52579.27 88888.00 2024-03-15 18:06:41.905 075 15855.81 465.16 52579.28 88888.00 2024-03-15 18:06:42.405 075 15855.80 465.17 52579.34 88888.00 2024-03-15 18:06:42.905 075 15855.79 465.17 52579.29 88888.00 2024-03-15 18:06:43.405 075 15855.78 465.15 52579.28 88888.00 2024-03-15 18:06:43.905 075 15855.77 465.15 52579.25 88888.00 2024-03-15 18:06:44.405 075 15855.74 465.14 52579.22 88888.00 2024-03-15 18:06:44.905 075 15855.78 465.15 52579.22 88888.00 2024-03-15 18:06:45.405 075 15855.76 465.18 52579.25 88888.00 2024-03-15 18:06:45.905 075 15855.76 465.16 52579.25 88888.00 2024-03-15 18:06:46.405 075 15855.71 465.22 52579.16 88888.00 2024-03-15 18:06:46.905 075 15855.72 465.24 52579.16 88888.00 2024-03-15 18:06:47.405 075 15855.74 465.23 52579.18 88888.00 2024-03-15 18:06:47.905 075 15855.72 465.23 52579.18 88888.00 2024-03-15 18:06:48.405 075 15855.68 465.23 52579.22 88888.00 2024-03-15 18:06:48.905 075 15855.68 465.23 52579.26 88888.00 2024-03-15 18:06:49.405 075 15855.68 465.24 52579.26 88888.00 2024-03-15 18:06:49.905 075 15855.70 465.28 52579.26 88888.00 2024-03-15 18:06:50.405 075 15855.70 465.31 52579.26 88888.00 2024-03-15 18:06:50.905 075 15855.68 465.33 52579.27 88888.00 2024-03-15 18:06:51.405 075 15855.62 465.36 52579.22 88888.00 2024-03-15 18:06:51.905 075 15855.54 465.37 52579.24 88888.00 2024-03-15 18:06:52.405 075 15855.57 465.36 52579.30 88888.00 2024-03-15 18:06:52.905 075 15855.61 465.32 52579.38 88888.00 2024-03-15 18:06:53.405 075 15855.62 465.33 52579.33 88888.00 2024-03-15 18:06:53.905 075 15855.62 465.35 52579.33 88888.00 2024-03-15 18:06:54.405 075 15855.58 465.34 52579.35 88888.00 2024-03-15 18:06:54.905 075 15855.56 465.32 52579.31 88888.00 2024-03-15 18:06:55.405 075 15855.58 465.31 52579.30 88888.00 2024-03-15 18:06:55.905 075 15855.58 465.31 52579.31 88888.00 2024-03-15 18:06:56.405 075 15855.52 465.33 52579.32 88888.00 2024-03-15 18:06:56.905 075 15855.52 465.32 52579.31 88888.00 2024-03-15 18:06:57.405 075 15855.56 465.31 52579.35 88888.00 2024-03-15 18:06:57.905 075 15855.56 465.32 52579.34 88888.00 2024-03-15 18:06:58.405 075 15855.60 465.33 52579.30 88888.00 2024-03-15 18:06:58.905 075 15855.56 465.35 52579.28 88888.00 2024-03-15 18:06:59.405 075 15855.56 465.36 52579.24 88888.00 2024-03-15 18:06:59.905 075 15855.56 465.37 52579.22 88888.00 2024-03-15 18:07:00.405 075 15855.54 465.37 52579.22 88888.00 2024-03-15 18:07:00.905 075 15855.59 465.41 52579.24 88888.00 2024-03-15 18:07:01.405 075 15855.57 465.45 52579.23 88888.00 2024-03-15 18:07:01.905 075 15855.58 465.43 52579.19 88888.00 2024-03-15 18:07:02.405 075 15855.53 465.39 52579.22 88888.00 2024-03-15 18:07:02.905 075 15855.52 465.40 52579.16 88888.00 2024-03-15 18:07:03.405 075 15855.53 465.39 52579.14 88888.00 2024-03-15 18:07:03.905 075 15855.56 465.40 52579.21 88888.00 2024-03-15 18:07:04.405 075 15855.56 465.43 52579.19 88888.00 2024-03-15 18:07:04.905 075 15855.51 465.43 52579.22 88888.00 2024-03-15 18:07:05.405 075 15855.50 465.41 52579.22 88888.00 2024-03-15 18:07:05.905 075 15855.48 465.40 52579.19 88888.00 2024-03-15 18:07:06.405 075 15855.45 465.42 52579.19 88888.00 2024-03-15 18:07:06.905 075 15855.50 465.41 52579.23 88888.00 2024-03-15 18:07:07.405 075 15855.52 465.43 52579.22 88888.00 2024-03-15 18:07:07.905 075 15855.52 465.48 52579.21 88888.00 2024-03-15 18:07:08.405 075 15855.47 465.48 52579.23 88888.00 2024-03-15 18:07:08.905 075 15855.47 465.50 52579.24 88888.00 2024-03-15 18:07:09.405 075 15855.45 465.54 52579.27 88888.00 2024-03-15 18:07:09.905 075 15855.49 465.58 52579.23 88888.00 2024-03-15 18:07:10.405 075 15855.48 465.58 52579.20 88888.00 2024-03-15 18:07:10.905 075 15855.51 465.57 52579.16 88888.00 2024-03-15 18:07:11.405 075 15855.51 465.57 52579.21 88888.00 2024-03-15 18:07:11.905 075 15855.52 465.59 52579.27 88888.00 2024-03-15 18:07:12.405 075 15855.50 465.59 52579.26 88888.00 2024-03-15 18:07:12.905 075 15855.44 465.63 52579.22 88888.00 2024-03-15 18:07:13.405 075 15855.45 465.68 52579.25 88888.00 2024-03-15 18:07:13.905 075 15855.48 465.69 52579.26 88888.00 2024-03-15 18:07:14.405 075 15855.48 465.70 52579.27 88888.00 2024-03-15 18:07:14.905 075 15855.41 465.67 52579.30 88888.00 2024-03-15 18:07:15.405 075 15855.42 465.65 52579.30 88888.00 2024-03-15 18:07:15.905 075 15855.43 465.66 52579.32 88888.00 2024-03-15 18:07:16.405 075 15855.45 465.71 52579.34 88888.00 2024-03-15 18:07:16.905 075 15855.47 465.74 52579.31 88888.00 2024-03-15 18:07:17.405 075 15855.41 465.74 52579.27 88888.00 2024-03-15 18:07:17.905 075 15855.40 465.70 52579.31 88888.00 2024-03-15 18:07:18.405 075 15855.42 465.68 52579.34 88888.00 2024-03-15 18:07:18.905 075 15855.45 465.68 52579.35 88888.00 2024-03-15 18:07:19.405 075 15855.43 465.69 52579.33 88888.00 2024-03-15 18:07:19.905 075 15855.43 465.68 52579.32 88888.00 2024-03-15 18:07:20.405 075 15855.45 465.68 52579.30 88888.00 2024-03-15 18:07:20.905 075 15855.49 465.70 52579.32 88888.00 2024-03-15 18:07:21.405 075 15855.45 465.69 52579.34 88888.00 2024-03-15 18:07:21.905 075 15855.49 465.69 52579.34 88888.00 2024-03-15 18:07:22.405 075 15855.45 465.68 52579.32 88888.00 2024-03-15 18:07:22.905 075 15855.42 465.71 52579.34 88888.00 2024-03-15 18:07:23.405 075 15855.43 465.69 52579.34 88888.00 2024-03-15 18:07:24.405 075 15855.47 465.67 52579.36 88888.00 2024-03-15 18:07:24.905 075 15855.52 465.67 52579.40 88888.00 2024-03-15 18:07:25.405 075 15855.52 465.67 52579.43 88888.00 2024-03-15 18:07:25.905 075 15855.50 465.71 52579.42 88888.00 2024-03-15 18:07:26.405 075 15855.48 465.76 52579.38 88888.00 2024-03-15 18:07:26.905 075 15855.47 465.74 52579.40 88888.00 2024-03-15 18:07:27.405 075 15855.49 465.69 52579.41 88888.00 2024-03-15 18:07:27.905 075 15855.52 465.69 52579.40 88888.00 2024-03-15 18:07:28.405 075 15855.56 465.68 52579.42 88888.00 2024-03-15 18:07:28.905 075 15855.58 465.69 52579.43 88888.00 2024-03-15 18:07:29.405 075 15855.56 465.66 52579.45 88888.00 2024-03-15 18:07:29.905 075 15855.51 465.65 52579.34 88888.00 2024-03-15 18:07:30.405 075 15855.53 465.63 52579.40 88888.00 2024-03-15 18:07:30.905 075 15855.57 465.65 52579.39 88888.00 2024-03-15 18:07:31.405 075 15855.59 465.66 52579.39 88888.00 2024-03-15 18:07:31.905 075 15855.52 465.66 52579.41 88888.00 2024-03-15 18:07:32.405 075 15855.53 465.61 52579.42 88888.00 2024-03-15 18:07:32.905 075 15855.54 465.60 52579.42 88888.00 2024-03-15 18:07:33.405 075 15855.57 465.57 52579.44 88888.00 2024-03-15 18:07:34.405 075 15855.52 465.55 52579.43 88888.00 2024-03-15 18:07:34.905 075 15855.52 465.54 52579.42 88888.00 2024-03-15 18:07:35.405 075 15855.51 465.57 52579.45 88888.00 2024-03-15 18:07:35.905 075 15855.53 465.54 52579.45 88888.00 2024-03-15 18:07:36.405 075 15855.53 465.52 52579.41 88888.00 2024-03-15 18:07:36.905 075 15855.52 465.51 52579.44 88888.00 2024-03-15 18:07:37.405 075 15855.49 465.46 52579.48 88888.00 2024-03-15 18:07:37.905 075 15855.43 465.44 52579.48 88888.00 2024-03-15 18:07:38.405 075 15855.45 465.49 52579.48 88888.00 2024-03-15 18:07:38.905 075 15855.47 465.49 52579.53 88888.00 2024-03-15 18:07:39.405 075 15855.48 465.43 52579.52 88888.00 2024-03-15 18:07:39.905 075 15855.47 465.44 52579.51 88888.00 2024-03-15 18:07:40.405 075 15855.43 465.42 52579.48 88888.00 2024-03-15 18:07:40.905 075 15855.45 465.39 52579.45 88888.00 2024-03-15 18:07:41.405 075 15855.48 465.37 52579.51 88888.00 2024-03-15 18:07:41.905 075 15855.42 465.40 52579.55 88888.00 2024-03-15 18:07:42.405 075 15855.42 465.39 52579.55 88888.00 2024-03-15 18:07:42.905 075 15855.36 465.33 52579.54 88888.00 2024-03-15 18:07:43.405 075 15855.30 465.33 52579.48 88888.00 2024-03-15 18:07:43.905 075 15855.32 465.34 52579.45 88888.00 2024-03-15 18:07:44.405 075 15855.30 465.31 52579.48 88888.00 2024-03-15 18:07:44.905 075 15855.24 465.27 52579.51 88888.00 2024-03-15 18:07:45.405 075 15855.26 465.25 52579.55 88888.00 2024-03-15 18:07:45.905 075 15855.26 465.28 52579.54 88888.00 2024-03-15 18:07:46.405 075 15855.25 465.29 52579.58 88888.00 2024-03-15 18:07:46.905 075 15855.22 465.26 52579.60 88888.00 2024-03-15 18:07:47.405 075 15855.18 465.23 52579.56 88888.00 2024-03-15 18:07:47.905 075 15855.24 465.26 52579.52 88888.00 2024-03-15 18:07:48.405 075 15855.18 465.26 52579.51 88888.00 2024-03-15 18:07:48.905 075 15855.23 465.27 52579.56 88888.00 2024-03-15 18:07:49.405 075 15855.24 465.25 52579.55 88888.00 2024-03-15 18:07:49.905 075 15855.26 465.26 52579.61 88888.00 2024-03-15 18:07:50.405 075 15855.25 465.24 52579.61 88888.00 2024-03-15 18:07:50.905 075 15855.18 465.25 52579.58 88888.00 2024-03-15 18:07:51.405 075 15855.14 465.26 52579.59 88888.00 2024-03-15 18:07:51.905 075 15855.15 465.28 52579.60 88888.00 2024-03-15 18:07:52.405 075 15855.16 465.31 52579.59 88888.00 2024-03-15 18:07:52.905 075 15855.14 465.29 52579.55 88888.00 2024-03-15 18:07:53.405 075 15855.12 465.31 52579.54 88888.00 2024-03-15 18:07:53.905 075 15855.13 465.29 52579.56 88888.00 2024-03-15 18:07:54.405 075 15855.14 465.32 52579.58 88888.00 2024-03-15 18:07:54.905 075 15855.14 465.31 52579.55 88888.00 2024-03-15 18:07:55.405 075 15855.13 465.29 52579.58 88888.00 2024-03-15 18:07:55.905 075 15855.16 465.32 52579.61 88888.00 2024-03-15 18:07:56.405 075 15855.20 465.35 52579.64 88888.00 2024-03-15 18:07:56.905 075 15855.20 465.36 52579.54 88888.00 2024-03-15 18:07:57.405 075 15855.15 465.40 52579.48 88888.00 2024-03-15 18:07:57.905 075 15855.13 465.40 52579.49 88888.00 2024-03-15 18:07:58.405 075 15855.15 465.35 52579.50 88888.00 2024-03-15 18:07:58.905 075 15855.16 465.36 52579.47 88888.00 2024-03-15 18:07:59.405 075 15855.17 465.41 52579.50 88888.00 2024-03-15 18:07:59.905 075 15855.17 465.41 52579.54 88888.00 2024-03-15 18:08:00.405 075 15855.18 465.41 52579.55 88888.00 2024-03-15 18:08:00.905 075 15855.18 465.41 52579.55 88888.00 2024-03-15 18:08:01.405 075 15855.20 465.44 52579.52 88888.00 2024-03-15 18:08:01.905 075 15855.20 465.49 52579.48 88888.00 2024-03-15 18:08:02.405 075 15855.16 465.51 52579.46 88888.00 2024-03-15 18:08:02.905 075 15855.17 465.52 52579.49 88888.00 2024-03-15 18:08:03.405 075 15855.16 465.52 52579.51 88888.00 2024-03-15 18:08:03.905 075 15855.13 465.54 52579.50 88888.00 2024-03-15 18:08:04.405 075 15855.14 465.52 52579.48 88888.00 2024-03-15 18:08:04.905 075 15855.15 465.50 52579.45 88888.00 2024-03-15 18:08:05.405 075 15855.12 465.50 52579.46 88888.00 2024-03-15 18:08:05.905 075 15855.17 465.53 52579.48 88888.00 2024-03-15 18:08:06.405 075 15855.20 465.58 52579.49 88888.00 2024-03-15 18:08:06.905 075 15855.17 465.59 52579.51 88888.00 2024-03-15 18:08:07.405 075 15855.15 465.57 52579.49 88888.00 2024-03-15 18:08:07.905 075 15855.14 465.53 52579.48 88888.00 2024-03-15 18:08:08.405 075 15855.17 465.52 52579.49 88888.00 2024-03-15 18:08:08.905 075 15855.16 465.54 52579.51 88888.00 2024-03-15 18:08:09.405 075 15855.16 465.53 52579.51 88888.00 2024-03-15 18:08:09.905 075 15855.21 465.51 52579.53 88888.00 2024-03-15 18:08:10.405 075 15855.22 465.49 52579.52 88888.00 2024-03-15 18:08:10.905 075 15855.15 465.49 52579.52 88888.00 2024-03-15 18:08:11.405 075 15855.16 465.51 52579.49 88888.00 2024-03-15 18:08:11.905 075 15855.17 465.53 52579.55 88888.00 2024-03-15 18:08:12.405 075 15855.22 465.55 52579.56 88888.00 2024-03-15 18:08:12.905 075 15855.23 465.50 52579.59 88888.00 2024-03-15 18:08:13.405 075 15855.17 465.51 52579.53 88888.00 2024-03-15 18:08:13.905 075 15855.24 465.51 52579.53 88888.00 2024-03-15 18:08:14.405 075 15855.20 465.49 52579.53 88888.00 2024-03-15 18:08:14.905 075 15855.15 465.49 52579.60 88888.00 2024-03-15 18:08:15.405 075 15855.14 465.46 52579.59 88888.00 2024-03-15 18:08:15.905 075 15855.14 465.46 52579.61 88888.00 2024-03-15 18:08:16.405 075 15855.13 465.51 52579.62 88888.00 2024-03-15 18:08:16.905 075 15855.20 465.48 52579.63 88888.00 2024-03-15 18:08:17.405 075 15855.18 465.44 52579.64 88888.00 2024-03-15 18:08:17.905 075 15855.16 465.43 52579.62 88888.00 2024-03-15 18:08:18.405 075 15855.11 465.44 52579.64 88888.00 2024-03-15 18:08:18.905 075 15855.17 465.44 52579.63 88888.00 2024-03-15 18:08:19.405 075 15855.21 465.39 52579.58 88888.00 2024-03-15 18:08:19.905 075 15855.23 465.33 52579.56 88888.00 2024-03-15 18:08:20.405 075 15855.21 465.33 52579.55 88888.00 2024-03-15 18:08:20.905 075 15855.23 465.33 52579.56 88888.00 2024-03-15 18:08:21.405 075 15855.21 465.28 52579.54 88888.00 2024-03-15 18:08:21.905 075 15855.17 465.29 52579.60 88888.00 2024-03-15 18:08:22.405 075 15855.20 465.29 52579.59 88888.00 2024-03-15 18:08:22.905 075 15855.20 465.26 52579.58 88888.00 2024-03-15 18:08:23.405 075 15855.22 465.25 52579.59 88888.00 2024-03-15 18:08:23.905 075 15855.20 465.22 52579.54 88888.00 2024-03-15 18:08:24.405 075 15855.21 465.17 52579.54 88888.00 2024-03-15 18:08:24.905 075 15855.20 465.20 52579.55 88888.00 2024-03-15 18:08:25.405 075 15855.20 465.22 52579.55 88888.00 2024-03-15 18:08:25.905 075 15855.18 465.23 52579.58 88888.00 2024-03-15 18:08:26.405 075 15855.18 465.26 52579.61 88888.00 2024-03-15 18:08:26.905 075 15855.16 465.26 52579.60 88888.00 2024-03-15 18:08:27.405 075 15855.16 465.26 52579.56 88888.00 2024-03-15 18:08:27.905 075 15855.13 465.23 52579.58 88888.00 2024-03-15 18:08:28.405 075 15855.08 465.22 52579.54 88888.00 2024-03-15 18:08:28.905 075 15855.08 465.17 52579.56 88888.00 2024-03-15 18:08:29.405 075 15855.13 465.16 52579.60 88888.00 2024-03-15 18:08:29.905 075 15855.15 465.20 52579.58 88888.00 2024-03-15 18:08:30.405 075 15855.12 465.25 52579.60 88888.00 2024-03-15 18:08:30.905 075 15855.07 465.27 52579.62 88888.00 2024-03-15 18:08:31.405 075 15855.04 465.27 52579.64 88888.00 2024-03-15 18:08:31.905 075 15854.99 465.28 52579.65 88888.00 2024-03-15 18:08:32.405 075 15854.99 465.31 52579.67 88888.00 2024-03-15 18:08:32.905 075 15854.98 465.34 52579.68 88888.00 2024-03-15 18:08:33.405 075 15854.97 465.31 52579.66 88888.00 2024-03-15 18:08:33.905 075 15854.97 465.31 52579.66 88888.00 2024-03-15 18:08:34.405 075 15855.02 465.33 52579.65 88888.00 2024-03-15 18:08:34.905 075 15855.05 465.34 52579.71 88888.00 2024-03-15 18:08:35.905 075 15855.05 465.39 52579.73 88888.00 2024-03-15 18:08:36.405 075 15855.03 465.34 52579.72 88888.00 2024-03-15 18:08:36.905 075 15855.02 465.32 52579.72 88888.00 2024-03-15 18:08:37.405 075 15854.96 465.29 52579.72 88888.00 2024-03-15 18:08:37.905 075 15854.99 465.29 52579.68 88888.00 2024-03-15 18:08:38.405 075 15855.00 465.31 52579.64 88888.00 2024-03-15 18:08:38.905 075 15854.99 465.32 52579.61 88888.00 2024-03-15 18:08:39.405 075 15854.98 465.35 52579.56 88888.00 2024-03-15 18:08:39.905 075 15855.00 465.36 52579.52 88888.00 2024-03-15 18:08:40.405 075 15855.04 465.36 52579.53 88888.00 2024-03-15 18:08:40.905 075 15855.05 465.32 52579.55 88888.00 2024-03-15 18:08:41.405 075 15855.09 465.28 52579.53 88888.00 2024-03-15 18:08:41.905 075 15855.12 465.31 52579.48 88888.00 2024-03-15 18:08:42.405 075 15855.07 465.32 52579.53 88888.00 2024-03-15 18:08:42.905 075 15855.09 465.32 52579.53 88888.00 2024-03-15 18:08:43.405 075 15855.11 465.31 52579.60 88888.00 2024-03-15 18:08:43.905 075 15855.11 465.31 52579.59 88888.00 2024-03-15 18:08:44.405 075 15855.11 465.31 52579.53 88888.00 2024-03-15 18:08:44.905 075 15855.11 465.34 52579.50 88888.00 2024-03-15 18:08:45.905 075 15855.07 465.36 52579.55 88888.00 2024-03-15 18:08:46.405 075 15855.08 465.40 52579.56 88888.00 2024-03-15 18:08:46.905 075 15855.08 465.42 52579.55 88888.00 2024-03-15 18:08:47.405 075 15855.09 465.37 52579.54 88888.00 2024-03-15 18:08:47.905 075 15855.13 465.41 52579.53 88888.00 2024-03-15 18:08:48.405 075 15855.11 465.41 52579.49 88888.00 2024-03-15 18:08:48.905 075 15855.14 465.41 52579.48 88888.00 2024-03-15 18:08:49.405 075 15855.11 465.42 52579.53 88888.00 2024-03-15 18:08:49.905 075 15855.12 465.46 52579.51 88888.00 2024-03-15 18:08:50.405 075 15855.09 465.50 52579.50 88888.00 2024-03-15 18:08:50.905 075 15855.13 465.45 52579.51 88888.00 2024-03-15 18:08:51.405 075 15855.12 465.46 52579.53 88888.00 2024-03-15 18:08:51.905 075 15855.16 465.45 52579.49 88888.00 2024-03-15 18:08:52.405 075 15855.17 465.43 52579.48 88888.00 2024-03-15 18:08:52.905 075 15855.22 465.41 52579.49 88888.00 2024-03-15 18:08:53.405 075 15855.22 465.43 52579.48 88888.00 2024-03-15 18:08:53.905 075 15855.17 465.45 52579.51 88888.00 2024-03-15 18:08:54.405 075 15855.13 465.40 52579.52 88888.00 2024-03-15 18:08:54.905 075 15855.11 465.36 52579.50 88888.00 2024-03-15 18:08:55.905 075 15855.17 465.37 52579.58 88888.00 2024-03-15 18:08:56.405 075 15855.21 465.37 52579.54 88888.00 2024-03-15 18:08:56.905 075 15855.23 465.33 52579.59 88888.00 2024-03-15 18:08:57.405 075 15855.17 465.34 52579.59 88888.00 2024-03-15 18:08:57.905 075 15855.18 465.32 52579.55 88888.00 2024-03-15 18:08:58.405 075 15855.17 465.31 52579.54 88888.00 2024-03-15 18:08:58.905 075 15855.12 465.31 52579.58 88888.00 2024-03-15 18:08:59.405 075 15855.13 465.32 52579.55 88888.00 2024-03-15 18:08:59.905 075 15855.15 465.29 52579.52 88888.00 2024-03-15 18:09:00.405 075 15855.12 465.27 52579.51 88888.00 2024-03-15 18:09:00.905 075 15855.11 465.26 52579.48 88888.00 2024-03-15 18:09:01.405 075 15855.16 465.27 52579.46 88888.00 2024-03-15 18:09:01.905 075 15855.18 465.28 52579.48 88888.00 2024-03-15 18:09:02.405 075 15855.15 465.31 52579.49 88888.00 2024-03-15 18:09:02.905 075 15855.18 465.31 52579.47 88888.00 2024-03-15 18:09:03.905 075 15855.18 465.29 52579.52 88888.00 2024-03-15 18:09:04.405 075 15855.20 465.25 52579.52 88888.00 2024-03-15 18:09:04.905 075 15855.21 465.23 52579.46 88888.00 2024-03-15 18:09:05.905 075 15855.24 465.27 52579.44 88888.00 2024-03-15 18:09:06.405 075 15855.24 465.26 52579.46 88888.00 2024-03-15 18:09:06.905 075 15855.27 465.19 52579.51 88888.00 2024-03-15 18:09:07.405 075 15855.27 465.19 52579.54 88888.00 2024-03-15 18:09:07.905 075 15855.27 465.22 52579.54 88888.00 2024-03-15 18:09:08.405 075 15855.26 465.16 52579.48 88888.00 2024-03-15 18:09:08.905 075 15855.23 465.15 52579.43 88888.00 2024-03-15 18:09:09.405 075 15855.18 465.17 52579.46 88888.00 2024-03-15 18:09:09.905 075 15855.25 465.18 52579.46 88888.00 2024-03-15 18:09:10.405 075 15855.31 465.16 52579.41 88888.00 2024-03-15 18:09:10.905 075 15855.24 465.17 52579.39 88888.00 2024-03-15 18:09:11.405 075 15855.18 465.15 52579.35 88888.00 2024-03-15 18:09:11.905 075 15855.20 465.12 52579.43 88888.00 2024-03-15 18:09:12.405 075 15855.21 465.11 52579.41 88888.00 2024-03-15 18:09:12.905 075 15855.22 465.14 52579.38 88888.00 2024-03-15 18:09:13.906 075 15855.18 465.14 52579.34 88888.00 2024-03-15 18:09:14.406 075 15855.17 465.16 52579.34 88888.00 2024-03-15 18:09:14.906 075 15855.16 465.15 52579.31 88888.00 2024-03-15 18:09:15.406 075 15855.17 465.14 52579.30 88888.00 2024-03-15 18:09:15.906 075 15855.20 465.15 52579.27 88888.00 2024-03-15 18:09:16.406 075 15855.25 465.14 52579.29 88888.00 2024-03-15 18:09:16.906 075 15855.25 465.14 52579.27 88888.00 2024-03-15 18:09:17.406 075 15855.25 465.17 52579.28 88888.00 2024-03-15 18:09:17.906 075 15855.29 465.18 52579.25 88888.00 2024-03-15 18:09:18.406 075 15855.25 465.19 52579.20 88888.00 2024-03-15 18:09:18.906 075 15855.27 465.22 52579.21 88888.00 2024-03-15 18:09:19.406 075 15855.26 465.19 52579.18 88888.00 2024-03-15 18:09:19.906 075 15855.25 465.17 52579.19 88888.00 2024-03-15 18:09:20.406 075 15855.26 465.17 52579.16 88888.00 2024-03-15 18:09:20.906 075 15855.21 465.20 52579.18 88888.00 2024-03-15 18:09:21.406 075 15855.24 465.18 52579.20 88888.00 2024-03-15 18:09:21.906 075 15855.25 465.23 52579.21 88888.00 2024-03-15 18:09:22.406 075 15855.26 465.20 52579.21 88888.00 2024-03-15 18:09:22.906 075 15855.25 465.19 52579.19 88888.00 2024-03-15 18:09:23.406 075 15855.24 465.19 52579.16 88888.00 2024-03-15 18:09:23.906 075 15855.25 465.20 52579.14 88888.00 2024-03-15 18:09:24.406 075 15855.30 465.24 52579.06 88888.00 2024-03-15 18:09:24.906 075 15855.29 465.26 52579.03 88888.00 2024-03-15 18:09:25.406 075 15855.32 465.32 52579.07 88888.00 2024-03-15 18:09:25.906 075 15855.33 465.27 52579.06 88888.00 2024-03-15 18:09:26.406 075 15855.33 465.26 52579.08 88888.00 2024-03-15 18:09:26.906 075 15855.34 465.33 52579.08 88888.00 2024-03-15 18:09:27.406 075 15855.35 465.33 52579.06 88888.00 2024-03-15 18:09:27.906 075 15855.33 465.32 52579.02 88888.00 2024-03-15 18:09:28.406 075 15855.34 465.34 52579.07 88888.00 2024-03-15 18:09:28.906 075 15855.32 465.35 52579.09 88888.00 2024-03-15 18:09:29.406 075 15855.31 465.35 52579.05 88888.00 2024-03-15 18:09:29.906 075 15855.35 465.37 52579.01 88888.00 2024-03-15 18:09:30.406 075 15855.31 465.40 52579.01 88888.00 2024-03-15 18:09:30.906 075 15855.34 465.40 52578.99 88888.00 2024-03-15 18:09:31.406 075 15855.34 465.41 52579.00 88888.00 2024-03-15 18:09:31.906 075 15855.34 465.40 52579.01 88888.00 2024-03-15 18:09:32.406 075 15855.39 465.40 52578.99 88888.00 2024-03-15 18:09:32.906 075 15855.40 465.43 52578.96 88888.00 2024-03-15 18:09:33.406 075 15855.38 465.48 52578.98 88888.00 2024-03-15 18:09:33.906 075 15855.34 465.48 52578.96 88888.00 2024-03-15 18:09:34.406 075 15855.32 465.46 52578.98 88888.00 2024-03-15 18:09:34.906 075 15855.31 465.44 52578.99 88888.00 2024-03-15 18:09:35.406 075 15855.30 465.48 52579.00 88888.00 2024-03-15 18:09:35.906 075 15855.32 465.49 52578.95 88888.00 2024-03-15 18:09:36.406 075 15855.34 465.49 52579.02 88888.00 2024-03-15 18:09:36.906 075 15855.35 465.53 52579.06 88888.00 2024-03-15 18:09:37.406 075 15855.38 465.55 52579.05 88888.00 2024-03-15 18:09:37.906 075 15855.39 465.60 52578.99 88888.00 2024-03-15 18:09:38.406 075 15855.33 465.60 52578.95 88888.00 2024-03-15 18:09:38.906 075 15855.32 465.60 52578.94 88888.00 2024-03-15 18:09:39.406 075 15855.38 465.59 52578.93 88888.00 2024-03-15 18:09:39.906 075 15855.39 465.61 52579.01 88888.00 2024-03-15 18:09:40.406 075 15855.36 465.63 52579.02 88888.00 2024-03-15 18:09:40.906 075 15855.39 465.61 52579.02 88888.00 2024-03-15 18:09:41.406 075 15855.42 465.60 52579.09 88888.00 2024-03-15 18:09:41.906 075 15855.43 465.60 52579.10 88888.00 2024-03-15 18:09:42.406 075 15855.40 465.63 52579.11 88888.00 2024-03-15 18:09:42.906 075 15855.44 465.67 52579.13 88888.00 2024-03-15 18:09:43.406 075 15855.43 465.63 52579.07 88888.00 2024-03-15 18:09:43.906 075 15855.49 465.62 52579.11 88888.00 2024-03-15 18:09:44.406 075 15855.48 465.62 52579.14 88888.00 2024-03-15 18:09:44.906 075 15855.47 465.60 52579.12 88888.00 2024-03-15 18:09:45.406 075 15855.51 465.60 52579.12 88888.00 2024-03-15 18:09:45.906 075 15855.47 465.63 52579.12 88888.00 2024-03-15 18:09:46.406 075 15855.43 465.65 52579.09 88888.00 2024-03-15 18:09:47.406 075 15855.47 465.58 52579.04 88888.00 2024-03-15 18:09:47.906 075 15855.54 465.58 52579.06 88888.00 2024-03-15 18:09:48.406 075 15855.50 465.57 52579.05 88888.00 2024-03-15 18:09:48.906 075 15855.50 465.54 52579.06 88888.00 2024-03-15 18:09:49.406 075 15855.53 465.52 52579.03 88888.00 2024-03-15 18:09:49.906 075 15855.52 465.51 52579.07 88888.00 2024-03-15 18:09:50.406 075 15855.53 465.52 52579.07 88888.00 2024-03-15 18:09:50.906 075 15855.59 465.51 52579.08 88888.00 2024-03-15 18:09:51.406 075 15855.59 465.50 52579.05 88888.00 2024-03-15 18:09:51.906 075 15855.48 465.49 52579.03 88888.00 2024-03-15 18:09:52.406 075 15855.48 465.44 52578.98 88888.00 2024-03-15 18:09:52.906 075 15855.51 465.44 52579.00 88888.00 2024-03-15 18:09:53.406 075 15855.49 465.44 52578.98 88888.00 2024-03-15 18:09:53.906 075 15855.45 465.44 52578.92 88888.00 2024-03-15 18:09:54.406 075 15855.49 465.43 52579.00 88888.00 2024-03-15 18:09:54.906 075 15855.51 465.42 52579.04 88888.00 2024-03-15 18:09:55.406 075 15855.48 465.43 52579.03 88888.00 2024-03-15 18:09:55.906 075 15855.52 465.44 52579.06 88888.00 2024-03-15 18:09:56.406 075 15855.56 465.41 52579.02 88888.00 2024-03-15 18:09:57.406 075 15855.45 465.33 52579.02 88888.00 2024-03-15 18:09:57.906 075 15855.49 465.32 52579.02 88888.00 2024-03-15 18:09:58.406 075 15855.51 465.35 52579.02 88888.00 2024-03-15 18:09:58.906 075 15855.49 465.39 52579.03 88888.00 2024-03-15 18:09:59.406 075 15855.47 465.36 52579.05 88888.00 2024-03-15 18:09:59.906 075 15855.48 465.33 52579.03 88888.00 2024-03-15 18:10:00.406 075 15855.49 465.35 52579.04 88888.00 2024-03-15 18:10:00.906 075 15855.48 465.34 52579.03 88888.00 2024-03-15 18:10:01.406 075 15855.51 465.32 52579.00 88888.00 2024-03-15 18:10:01.906 075 15855.50 465.35 52578.98 88888.00 2024-03-15 18:10:02.406 075 15855.48 465.34 52579.01 88888.00 2024-03-15 18:10:02.906 075 15855.45 465.33 52578.99 88888.00 2024-03-15 18:10:03.406 075 15855.45 465.36 52578.99 88888.00 2024-03-15 18:10:03.906 075 15855.47 465.36 52578.99 88888.00 2024-03-15 18:10:04.406 075 15855.43 465.39 52578.96 88888.00 2024-03-15 18:10:04.906 075 15855.47 465.41 52578.98 88888.00 2024-03-15 18:10:05.406 075 15855.47 465.40 52578.99 88888.00 2024-03-15 18:10:05.906 075 15855.45 465.35 52578.98 88888.00 2024-03-15 18:10:06.406 075 15855.45 465.33 52579.00 88888.00 2024-03-15 18:10:06.906 075 15855.41 465.36 52579.01 88888.00 2024-03-15 18:10:07.406 075 15855.42 465.39 52579.00 88888.00 2024-03-15 18:10:07.906 075 15855.44 465.40 52578.95 88888.00 2024-03-15 18:10:08.406 075 15855.45 465.41 52578.92 88888.00 2024-03-15 18:10:08.906 075 15855.43 465.42 52578.95 88888.00 2024-03-15 18:10:09.406 075 15855.45 465.42 52578.94 88888.00 2024-03-15 18:10:09.906 075 15855.43 465.42 52578.96 88888.00 2024-03-15 18:10:10.406 075 15855.43 465.43 52578.98 88888.00 2024-03-15 18:10:10.906 075 15855.47 465.46 52578.95 88888.00 2024-03-15 18:10:11.406 075 15855.44 465.49 52578.94 88888.00 2024-03-15 18:10:11.906 075 15855.40 465.49 52578.99 88888.00 2024-03-15 18:10:12.406 075 15855.40 465.48 52578.99 88888.00 2024-03-15 18:10:12.906 075 15855.42 465.46 52579.00 88888.00 2024-03-15 18:10:13.406 075 15855.45 465.48 52579.03 88888.00 2024-03-15 18:10:13.906 075 15855.47 465.51 52579.08 88888.00 2024-03-15 18:10:14.406 075 15855.41 465.54 52579.04 88888.00 2024-03-15 18:10:14.906 075 15855.40 465.57 52579.06 88888.00 2024-03-15 18:10:15.406 075 15855.44 465.57 52579.00 88888.00 2024-03-15 18:10:15.906 075 15855.38 465.60 52578.99 88888.00 2024-03-15 18:10:16.406 075 15855.40 465.61 52579.00 88888.00 2024-03-15 18:10:16.906 075 15855.42 465.60 52579.01 88888.00 2024-03-15 18:10:17.406 075 15855.40 465.58 52579.06 88888.00 2024-03-15 18:10:17.906 075 15855.42 465.60 52579.07 88888.00 2024-03-15 18:10:18.406 075 15855.43 465.65 52579.07 88888.00 2024-03-15 18:10:18.906 075 15855.40 465.65 52579.02 88888.00 2024-03-15 18:10:19.406 075 15855.38 465.66 52579.08 88888.00 2024-03-15 18:10:19.906 075 15855.42 465.70 52579.06 88888.00 2024-03-15 18:10:20.406 075 15855.47 465.71 52579.05 88888.00 2024-03-15 18:10:20.906 075 15855.49 465.72 52579.05 88888.00 2024-03-15 18:10:21.406 075 15855.48 465.74 52579.08 88888.00 2024-03-15 18:10:21.906 075 15855.47 465.71 52579.06 88888.00 2024-03-15 18:10:22.406 075 15855.43 465.70 52579.00 88888.00 2024-03-15 18:10:22.906 075 15855.36 465.71 52578.98 88888.00 2024-03-15 18:10:23.406 075 15855.38 465.72 52579.01 88888.00 2024-03-15 18:10:23.906 075 15855.38 465.72 52579.02 88888.00 2024-03-15 18:10:24.406 075 15855.43 465.71 52578.99 88888.00 2024-03-15 18:10:24.906 075 15855.47 465.74 52578.99 88888.00 2024-03-15 18:10:25.406 075 15855.51 465.78 52578.99 88888.00 2024-03-15 18:10:25.906 075 15855.51 465.79 52579.03 88888.00 2024-03-15 18:10:26.406 075 15855.51 465.76 52579.01 88888.00 2024-03-15 18:10:26.906 075 15855.53 465.74 52579.05 88888.00 2024-03-15 18:10:27.406 075 15855.57 465.77 52579.04 88888.00 2024-03-15 18:10:27.906 075 15855.58 465.79 52579.09 88888.00 2024-03-15 18:10:28.406 075 15855.53 465.84 52579.08 88888.00 2024-03-15 18:10:28.906 075 15855.56 465.85 52579.06 88888.00 2024-03-15 18:10:29.406 075 15855.53 465.86 52579.07 88888.00 2024-03-15 18:10:29.906 075 15855.53 465.88 52579.09 88888.00 2024-03-15 18:10:30.406 075 15855.56 465.91 52579.14 88888.00 2024-03-15 18:10:30.906 075 15855.59 465.92 52579.10 88888.00 2024-03-15 18:10:31.406 075 15855.59 465.91 52579.07 88888.00 2024-03-15 18:10:31.906 075 15855.56 465.87 52579.06 88888.00 2024-03-15 18:10:32.406 075 15855.57 465.91 52579.08 88888.00 2024-03-15 18:10:32.906 075 15855.52 465.92 52579.10 88888.00 2024-03-15 18:10:33.406 075 15855.53 465.88 52579.09 88888.00 2024-03-15 18:10:33.906 075 15855.60 465.88 52579.08 88888.00 2024-03-15 18:10:34.406 075 15855.60 465.92 52579.12 88888.00 2024-03-15 18:10:34.906 075 15855.61 465.87 52579.09 88888.00 2024-03-15 18:10:35.406 075 15855.65 465.84 52579.09 88888.00 2024-03-15 18:10:35.906 075 15855.65 465.84 52579.10 88888.00 2024-03-15 18:10:36.406 075 15855.62 465.86 52579.09 88888.00 2024-03-15 18:10:36.906 075 15855.66 465.85 52579.07 88888.00 2024-03-15 18:10:37.406 075 15855.65 465.79 52579.06 88888.00 2024-03-15 18:10:37.906 075 15855.62 465.78 52579.14 88888.00 2024-03-15 18:10:38.906 075 15855.65 465.79 52579.20 88888.00 2024-03-15 18:10:39.406 075 15855.63 465.81 52579.16 88888.00 2024-03-15 18:10:39.906 075 15855.67 465.78 52579.16 88888.00 2024-03-15 18:10:40.406 075 15855.68 465.75 52579.16 88888.00 2024-03-15 18:10:40.906 075 15855.63 465.72 52579.18 88888.00 2024-03-15 18:10:41.406 075 15855.61 465.75 52579.21 88888.00 2024-03-15 18:10:41.906 075 15855.61 465.77 52579.20 88888.00 2024-03-15 18:10:42.406 075 15855.61 465.71 52579.22 88888.00 2024-03-15 18:10:42.906 075 15855.59 465.65 52579.21 88888.00 2024-03-15 18:10:43.406 075 15855.57 465.63 52579.20 88888.00 2024-03-15 18:10:43.906 075 15855.58 465.66 52579.20 88888.00 2024-03-15 18:10:44.406 075 15855.58 465.66 52579.22 88888.00 2024-03-15 18:10:44.906 075 15855.54 465.67 52579.23 88888.00 2024-03-15 18:10:45.406 075 15855.58 465.66 52579.21 88888.00 2024-03-15 18:10:45.906 075 15855.57 465.69 52579.22 88888.00 2024-03-15 18:10:46.906 075 15855.49 465.68 52579.16 88888.00 2024-03-15 18:10:47.406 075 15855.51 465.63 52579.13 88888.00 2024-03-15 18:10:47.906 075 15855.52 465.65 52579.10 88888.00 2024-03-15 18:10:48.906 075 15855.52 465.67 52579.14 88888.00 2024-03-15 18:10:49.406 075 15855.51 465.67 52579.23 88888.00 2024-03-15 18:10:49.906 075 15855.53 465.61 52579.21 88888.00 2024-03-15 18:10:50.406 075 15855.51 465.65 52579.20 88888.00 2024-03-15 18:10:50.906 075 15855.47 465.63 52579.19 88888.00 2024-03-15 18:10:51.406 075 15855.42 465.66 52579.15 88888.00 2024-03-15 18:10:51.906 075 15855.43 465.63 52579.13 88888.00 2024-03-15 18:10:52.406 075 15855.43 465.62 52579.15 88888.00 2024-03-15 18:10:52.906 075 15855.40 465.59 52579.21 88888.00 2024-03-15 18:10:53.406 075 15855.40 465.61 52579.23 88888.00 2024-03-15 18:10:53.906 075 15855.38 465.63 52579.21 88888.00 2024-03-15 18:10:54.406 075 15855.38 465.67 52579.18 88888.00 2024-03-15 18:10:54.906 075 15855.33 465.69 52579.15 88888.00 2024-03-15 18:10:55.406 075 15855.26 465.71 52579.15 88888.00 2024-03-15 18:10:55.906 075 15855.24 465.70 52579.14 88888.00 2024-03-15 18:10:56.906 075 15855.27 465.70 52579.18 88888.00 2024-03-15 18:10:57.406 075 15855.26 465.71 52579.22 88888.00 2024-03-15 18:10:57.906 075 15855.23 465.69 52579.19 88888.00 2024-03-15 18:10:58.406 075 15855.24 465.67 52579.22 88888.00 2024-03-15 18:10:58.906 075 15855.24 465.67 52579.21 88888.00 2024-03-15 18:10:59.406 075 15855.26 465.70 52579.20 88888.00 2024-03-15 18:10:59.906 075 15855.26 465.72 52579.22 88888.00 2024-03-15 18:11:00.406 075 15855.26 465.72 52579.20 88888.00 2024-03-15 18:11:00.906 075 15855.26 465.74 52579.21 88888.00 2024-03-15 18:11:01.406 075 15855.30 465.72 52579.21 88888.00 2024-03-15 18:11:01.906 075 15855.30 465.75 52579.25 88888.00 2024-03-15 18:11:02.406 075 15855.32 465.77 52579.27 88888.00 2024-03-15 18:11:02.906 075 15855.30 465.79 52579.24 88888.00 2024-03-15 18:11:03.406 075 15855.30 465.77 52579.23 88888.00 2024-03-15 18:11:03.906 075 15855.30 465.83 52579.25 88888.00 2024-03-15 18:11:04.406 075 15855.30 465.84 52579.19 88888.00 2024-03-15 18:11:04.906 075 15855.27 465.84 52579.20 88888.00 2024-03-15 18:11:05.406 075 15855.30 465.81 52579.19 88888.00 2024-03-15 18:11:05.906 075 15855.33 465.81 52579.15 88888.00 2024-03-15 18:11:06.406 075 15855.34 465.84 52579.16 88888.00 2024-03-15 18:11:06.906 075 15855.32 465.87 52579.14 88888.00 2024-03-15 18:11:07.406 075 15855.34 465.91 52579.16 88888.00 2024-03-15 18:11:07.906 075 15855.34 465.94 52579.16 88888.00 2024-03-15 18:11:08.406 075 15855.36 465.91 52579.13 88888.00 2024-03-15 18:11:08.906 075 15855.33 465.89 52579.18 88888.00 2024-03-15 18:11:09.406 075 15855.36 465.91 52579.21 88888.00 2024-03-15 18:11:09.906 075 15855.39 465.89 52579.16 88888.00 2024-03-15 18:11:10.406 075 15855.43 465.92 52579.20 88888.00 2024-03-15 18:11:10.906 075 15855.42 465.93 52579.20 88888.00 2024-03-15 18:11:11.406 075 15855.38 465.93 52579.12 88888.00 2024-03-15 18:11:11.906 075 15855.42 465.91 52579.08 88888.00 2024-03-15 18:11:12.406 075 15855.39 465.89 52579.05 88888.00 2024-03-15 18:11:12.906 075 15855.38 465.88 52579.03 88888.00 2024-03-15 18:11:13.406 075 15855.39 465.95 52579.10 88888.00 2024-03-15 18:11:13.906 075 15855.42 465.92 52579.13 88888.00 2024-03-15 18:11:14.406 075 15855.44 465.91 52579.12 88888.00 2024-03-15 18:11:14.906 075 15855.43 465.92 52579.12 88888.00 2024-03-15 18:11:15.406 075 15855.44 465.93 52579.14 88888.00 2024-03-15 18:11:15.906 075 15855.44 465.94 52579.15 88888.00 2024-03-15 18:11:16.406 075 15855.45 465.92 52579.12 88888.00 2024-03-15 18:11:16.906 075 15855.50 465.95 52579.13 88888.00 2024-03-15 18:11:17.406 075 15855.52 466.00 52579.18 88888.00 2024-03-15 18:11:17.906 075 15855.52 466.01 52579.16 88888.00 2024-03-15 18:11:18.406 075 15855.52 465.98 52579.13 88888.00 2024-03-15 18:11:18.906 075 15855.56 466.01 52579.11 88888.00 2024-03-15 18:11:19.406 075 15855.54 465.96 52579.08 88888.00 2024-03-15 18:11:20.406 075 15855.54 465.97 52579.06 88888.00 2024-03-15 18:11:20.906 075 15855.51 466.00 52579.07 88888.00 2024-03-15 18:11:21.406 075 15855.56 466.00 52579.11 88888.00 2024-03-15 18:11:21.906 075 15855.57 465.98 52579.14 88888.00 2024-03-15 18:11:22.406 075 15855.56 465.97 52579.13 88888.00 2024-03-15 18:11:22.906 075 15855.59 465.98 52579.12 88888.00 2024-03-15 18:11:23.406 075 15855.52 466.01 52579.14 88888.00 2024-03-15 18:11:23.906 075 15855.52 465.98 52579.13 88888.00 2024-03-15 18:11:24.406 075 15855.57 465.97 52579.15 88888.00 2024-03-15 18:11:24.906 075 15855.57 465.92 52579.19 88888.00 2024-03-15 18:11:25.406 075 15855.57 465.91 52579.18 88888.00 2024-03-15 18:11:25.906 075 15855.58 465.91 52579.18 88888.00 2024-03-15 18:11:26.406 075 15855.57 465.88 52579.14 88888.00 2024-03-15 18:11:26.906 075 15855.50 465.85 52579.14 88888.00 2024-03-15 18:11:27.406 075 15855.47 465.85 52579.18 88888.00 2024-03-15 18:11:27.906 075 15855.49 465.86 52579.25 88888.00 2024-03-15 18:11:28.406 075 15855.51 465.88 52579.22 88888.00 2024-03-15 18:11:28.906 075 15855.52 465.86 52579.18 88888.00 2024-03-15 18:11:29.406 075 15855.48 465.85 52579.10 88888.00 2024-03-15 18:11:30.406 075 15855.48 465.83 52579.08 88888.00 2024-03-15 18:11:30.906 075 15855.44 465.80 52579.11 88888.00 2024-03-15 18:11:31.406 075 15855.43 465.84 52579.11 88888.00 2024-03-15 18:11:31.906 075 15855.39 465.83 52579.11 88888.00 2024-03-15 18:11:32.406 075 15855.38 465.78 52579.16 88888.00 2024-03-15 18:11:32.906 075 15855.38 465.79 52579.19 88888.00 2024-03-15 18:11:33.406 075 15855.34 465.81 52579.22 88888.00 2024-03-15 18:11:33.906 075 15855.36 465.80 52579.22 88888.00 2024-03-15 18:11:34.406 075 15855.38 465.80 52579.23 88888.00 2024-03-15 18:11:34.906 075 15855.32 465.80 52579.21 88888.00 2024-03-15 18:11:35.406 075 15855.40 465.78 52579.21 88888.00 2024-03-15 18:11:35.906 075 15855.39 465.78 52579.29 88888.00 2024-03-15 18:11:36.406 075 15855.31 465.81 52579.28 88888.00 2024-03-15 18:11:36.906 075 15855.30 465.84 52579.28 88888.00 2024-03-15 18:11:37.406 075 15855.26 465.78 52579.30 88888.00 2024-03-15 18:11:37.906 075 15855.30 465.78 52579.33 88888.00 2024-03-15 18:11:38.406 075 15855.29 465.86 52579.36 88888.00 2024-03-15 18:11:38.906 075 15855.22 465.88 52579.34 88888.00 2024-03-15 18:11:39.406 075 15855.22 465.87 52579.32 88888.00 2024-03-15 18:11:40.406 075 15855.24 465.92 52579.31 88888.00 2024-03-15 18:11:40.906 075 15855.22 465.92 52579.33 88888.00 2024-03-15 18:11:41.406 075 15855.18 465.93 52579.36 88888.00 2024-03-15 18:11:41.906 075 15855.20 465.95 52579.40 88888.00 2024-03-15 18:11:42.406 075 15855.18 465.97 52579.38 88888.00 2024-03-15 18:11:42.906 075 15855.22 465.97 52579.40 88888.00 2024-03-15 18:11:43.406 075 15855.16 465.96 52579.44 88888.00 2024-03-15 18:11:43.906 075 15855.15 465.96 52579.44 88888.00 2024-03-15 18:11:44.406 075 15855.09 465.95 52579.44 88888.00 2024-03-15 18:11:44.906 075 15855.08 465.98 52579.47 88888.00 2024-03-15 18:11:45.406 075 15855.08 466.04 52579.49 88888.00 2024-03-15 18:11:45.906 075 15855.12 466.04 52579.50 88888.00 2024-03-15 18:11:46.406 075 15855.07 466.05 52579.45 88888.00 2024-03-15 18:11:46.906 075 15855.07 466.10 52579.36 88888.00 2024-03-15 18:11:47.406 075 15855.08 466.13 52579.35 88888.00 2024-03-15 18:11:47.906 075 15855.12 466.17 52579.38 88888.00 2024-03-15 18:11:48.406 075 15855.12 466.19 52579.40 88888.00 2024-03-15 18:11:48.906 075 15855.11 466.18 52579.38 88888.00 2024-03-15 18:11:49.406 075 15855.16 466.22 52579.40 88888.00 2024-03-15 18:11:50.406 075 15855.16 466.28 52579.42 88888.00 2024-03-15 18:11:50.906 075 15855.14 466.32 52579.45 88888.00 2024-03-15 18:11:51.406 075 15855.15 466.35 52579.43 88888.00 2024-03-15 18:11:51.906 075 15855.16 466.36 52579.32 88888.00 2024-03-15 18:11:52.406 075 15855.21 466.39 52579.34 88888.00 2024-03-15 18:11:52.906 075 15855.27 466.40 52579.39 88888.00 2024-03-15 18:11:53.406 075 15855.32 466.37 52579.40 88888.00 2024-03-15 18:11:53.906 075 15855.30 466.38 52579.34 88888.00 2024-03-15 18:11:54.406 075 15855.33 466.41 52579.38 88888.00 2024-03-15 18:11:54.906 075 15855.35 466.43 52579.39 88888.00 2024-03-15 18:11:55.406 075 15855.39 466.44 52579.38 88888.00 2024-03-15 18:11:55.906 075 15855.39 466.44 52579.34 88888.00 2024-03-15 18:11:56.406 075 15855.38 466.41 52579.33 88888.00 2024-03-15 18:11:56.906 075 15855.41 466.45 52579.32 88888.00 2024-03-15 18:11:57.406 075 15855.41 466.46 52579.31 88888.00 2024-03-15 18:11:57.906 075 15855.41 466.47 52579.30 88888.00 2024-03-15 18:11:58.406 075 15855.35 466.49 52579.26 88888.00 2024-03-15 18:11:58.906 075 15855.36 466.49 52579.27 88888.00 2024-03-15 18:11:59.406 075 15855.44 466.47 52579.29 88888.00 2024-03-15 18:11:59.906 075 15855.50 466.46 52579.27 88888.00 2024-03-15 18:12:00.406 075 15855.47 466.40 52579.29 88888.00 2024-03-15 18:12:00.906 075 15855.45 466.41 52579.29 88888.00 2024-03-15 18:12:01.406 075 15855.48 466.45 52579.31 88888.00 2024-03-15 18:12:01.906 075 15855.53 466.43 52579.28 88888.00 2024-03-15 18:12:02.406 075 15855.58 466.39 52579.28 88888.00 2024-03-15 18:12:02.906 075 15855.53 466.43 52579.31 88888.00 2024-03-15 18:12:03.406 075 15855.50 466.44 52579.29 88888.00 2024-03-15 18:12:03.906 075 15855.48 466.41 52579.28 88888.00 2024-03-15 18:12:04.406 075 15855.49 466.39 52579.24 88888.00 2024-03-15 18:12:04.906 075 15855.49 466.30 52579.23 88888.00 2024-03-15 18:12:05.406 075 15855.56 466.24 52579.25 88888.00 2024-03-15 18:12:05.906 075 15855.54 466.28 52579.29 88888.00 2024-03-15 18:12:06.406 075 15855.53 466.27 52579.29 88888.00 2024-03-15 18:12:06.906 075 15855.54 466.24 52579.24 88888.00 2024-03-15 18:12:07.406 075 15855.58 466.23 52579.23 88888.00 2024-03-15 18:12:07.906 075 15855.56 466.19 52579.27 88888.00 2024-03-15 18:12:08.406 075 15855.51 466.19 52579.31 88888.00 2024-03-15 18:12:08.906 075 15855.48 466.20 52579.32 88888.00 2024-03-15 18:12:09.406 075 15855.43 466.17 52579.28 88888.00 2024-03-15 18:12:09.906 075 15855.43 466.13 52579.26 88888.00 2024-03-15 18:12:10.406 075 15855.39 466.12 52579.25 88888.00 2024-03-15 18:12:10.906 075 15855.40 466.12 52579.30 88888.00 2024-03-15 18:12:11.406 075 15855.36 466.10 52579.38 88888.00 2024-03-15 18:12:11.906 075 15855.34 466.06 52579.35 88888.00 2024-03-15 18:12:12.406 075 15855.39 466.05 52579.34 88888.00 2024-03-15 18:12:12.906 075 15855.38 466.02 52579.34 88888.00 2024-03-15 18:12:13.406 075 15855.35 465.97 52579.33 88888.00 2024-03-15 18:12:13.906 075 15855.33 465.98 52579.35 88888.00 2024-03-15 18:12:14.406 075 15855.27 465.94 52579.35 88888.00 2024-03-15 18:12:14.906 075 15855.20 465.92 52579.32 88888.00 2024-03-15 18:12:15.406 075 15855.23 465.91 52579.36 88888.00 2024-03-15 18:12:15.906 075 15855.22 465.92 52579.41 88888.00 2024-03-15 18:12:16.406 075 15855.25 465.91 52579.36 88888.00 2024-03-15 18:12:16.906 075 15855.23 465.89 52579.36 88888.00 2024-03-15 18:12:17.406 075 15855.20 465.92 52579.33 88888.00 2024-03-15 18:12:17.906 075 15855.21 465.91 52579.36 88888.00 2024-03-15 18:12:18.406 075 15855.17 465.92 52579.30 88888.00 2024-03-15 18:12:18.906 075 15855.22 465.91 52579.30 88888.00 2024-03-15 18:12:19.406 075 15855.18 465.91 52579.32 88888.00 2024-03-15 18:12:19.906 075 15855.17 465.87 52579.31 88888.00 2024-03-15 18:12:20.406 075 15855.24 465.88 52579.32 88888.00 2024-03-15 18:12:20.906 075 15855.18 465.86 52579.30 88888.00 2024-03-15 18:12:21.406 075 15855.17 465.83 52579.28 88888.00 2024-03-15 18:12:21.906 075 15855.21 465.87 52579.29 88888.00 2024-03-15 18:12:22.406 075 15855.20 465.85 52579.32 88888.00 2024-03-15 18:12:22.906 075 15855.17 465.88 52579.31 88888.00 2024-03-15 18:12:23.406 075 15855.17 465.94 52579.32 88888.00 2024-03-15 18:12:23.906 075 15855.16 466.01 52579.31 88888.00 2024-03-15 18:12:24.406 075 15855.18 466.01 52579.33 88888.00 2024-03-15 18:12:24.906 075 15855.14 466.00 52579.33 88888.00 2024-03-15 18:12:25.406 075 15855.15 465.98 52579.30 88888.00 2024-03-15 18:12:25.906 075 15855.15 465.95 52579.29 88888.00 2024-03-15 18:12:26.406 075 15855.16 465.98 52579.30 88888.00 2024-03-15 18:12:26.906 075 15855.16 466.02 52579.29 88888.00 2024-03-15 18:12:27.406 075 15855.15 466.04 52579.27 88888.00 2024-03-15 18:12:27.906 075 15855.17 466.05 52579.23 88888.00 2024-03-15 18:12:28.406 075 15855.18 466.05 52579.22 88888.00 2024-03-15 18:12:28.906 075 15855.24 466.03 52579.16 88888.00 2024-03-15 18:12:29.406 075 15855.26 466.04 52579.21 88888.00 2024-03-15 18:12:29.906 075 15855.30 466.05 52579.23 88888.00 2024-03-15 18:12:30.406 075 15855.27 466.07 52579.23 88888.00 2024-03-15 18:12:30.906 075 15855.34 466.07 52579.21 88888.00 2024-03-15 18:12:31.906 075 15855.41 466.07 52579.18 88888.00 2024-03-15 18:12:32.406 075 15855.44 466.07 52579.15 88888.00 2024-03-15 18:12:32.906 075 15855.48 466.06 52579.16 88888.00 2024-03-15 18:12:33.406 075 15855.48 466.10 52579.14 88888.00 2024-03-15 18:12:33.906 075 15855.47 466.07 52579.09 88888.00 2024-03-15 18:12:34.406 075 15855.45 466.09 52579.04 88888.00 2024-03-15 18:12:34.906 075 15855.48 466.13 52579.06 88888.00 2024-03-15 18:12:35.406 075 15855.51 466.13 52579.03 88888.00 2024-03-15 18:12:35.906 075 15855.53 466.10 52579.00 88888.00 2024-03-15 18:12:36.406 075 15855.52 466.09 52578.98 88888.00 2024-03-15 18:12:36.906 075 15855.52 466.11 52579.01 88888.00 2024-03-15 18:12:37.406 075 15855.54 466.13 52578.99 88888.00 2024-03-15 18:12:37.906 075 15855.53 466.13 52578.98 88888.00 2024-03-15 18:12:38.406 075 15855.52 466.14 52578.94 88888.00 2024-03-15 18:12:38.906 075 15855.52 466.15 52578.93 88888.00 2024-03-15 18:12:39.406 075 15855.54 466.17 52578.93 88888.00 2024-03-15 18:12:39.906 075 15855.54 466.18 52578.94 88888.00 2024-03-15 18:12:40.406 075 15855.57 466.19 52578.95 88888.00 2024-03-15 18:12:40.906 075 15855.57 466.14 52578.93 88888.00 2024-03-15 18:12:41.906 075 15855.58 466.12 52579.01 88888.00 2024-03-15 18:12:42.406 075 15855.59 466.10 52579.00 88888.00 2024-03-15 18:12:42.906 075 15855.65 466.11 52578.98 88888.00 2024-03-15 18:12:43.406 075 15855.56 466.13 52578.99 88888.00 2024-03-15 18:12:43.906 075 15855.50 466.14 52578.91 88888.00 2024-03-15 18:12:44.406 075 15855.52 466.14 52578.92 88888.00 2024-03-15 18:12:44.906 075 15855.56 466.17 52578.94 88888.00 2024-03-15 18:12:45.406 075 15855.56 466.14 52578.92 88888.00 2024-03-15 18:12:45.906 075 15855.54 466.14 52578.91 88888.00 2024-03-15 18:12:46.406 075 15855.57 466.20 52578.90 88888.00 2024-03-15 18:12:46.906 075 15855.61 466.18 52578.90 88888.00 2024-03-15 18:12:47.406 075 15855.57 466.19 52578.92 88888.00 2024-03-15 18:12:47.906 075 15855.54 466.20 52578.92 88888.00 2024-03-15 18:12:48.406 075 15855.59 466.18 52578.89 88888.00 2024-03-15 18:12:48.906 075 15855.59 466.17 52578.92 88888.00 2024-03-15 18:12:49.406 075 15855.59 466.22 52578.94 88888.00 2024-03-15 18:12:49.906 075 15855.60 466.24 52578.98 88888.00 2024-03-15 18:12:50.406 075 15855.58 466.27 52578.96 88888.00 2024-03-15 18:12:50.906 075 15855.54 466.24 52579.00 88888.00 2024-03-15 18:12:51.906 075 15855.54 466.20 52579.00 88888.00 2024-03-15 18:12:52.406 075 15855.51 466.21 52579.01 88888.00 2024-03-15 18:12:52.906 075 15855.54 466.24 52578.93 88888.00 2024-03-15 18:12:53.406 075 15855.53 466.22 52578.98 88888.00 2024-03-15 18:12:53.906 075 15855.47 466.22 52578.98 88888.00 2024-03-15 18:12:54.406 075 15855.52 466.23 52579.00 88888.00 2024-03-15 18:12:54.906 075 15855.49 466.28 52578.98 88888.00 2024-03-15 18:12:55.406 075 15855.42 466.23 52578.98 88888.00 2024-03-15 18:12:55.906 075 15855.42 466.20 52579.01 88888.00 2024-03-15 18:12:56.406 075 15855.43 466.22 52579.06 88888.00 2024-03-15 18:12:56.906 075 15855.45 466.24 52579.09 88888.00 2024-03-15 18:12:57.406 075 15855.47 466.26 52579.06 88888.00 2024-03-15 18:12:57.906 075 15855.50 466.24 52579.06 88888.00 2024-03-15 18:12:58.406 075 15855.41 466.21 52579.06 88888.00 2024-03-15 18:12:58.906 075 15855.41 466.18 52579.07 88888.00 2024-03-15 18:12:59.906 075 15855.45 466.17 52579.06 88888.00 2024-03-15 18:13:00.406 075 15855.44 466.22 52579.06 88888.00 2024-03-15 18:13:00.906 075 15855.42 466.24 52579.09 88888.00 2024-03-15 18:13:01.906 075 15855.57 466.24 52579.13 88888.00 2024-03-15 18:13:02.406 075 15855.54 466.26 52579.14 88888.00 2024-03-15 18:13:02.906 075 15855.53 466.22 52579.10 88888.00 2024-03-15 18:13:03.406 075 15855.56 466.29 52579.06 88888.00 2024-03-15 18:13:03.906 075 15855.58 466.32 52579.08 88888.00 2024-03-15 18:13:04.406 075 15855.60 466.30 52579.13 88888.00 2024-03-15 18:13:04.906 075 15855.61 466.31 52579.15 88888.00 2024-03-15 18:13:05.406 075 15855.63 466.31 52579.14 88888.00 2024-03-15 18:13:05.906 075 15855.59 466.33 52579.12 88888.00 2024-03-15 18:13:06.406 075 15855.62 466.32 52579.11 88888.00 2024-03-15 18:13:06.906 075 15855.67 466.35 52579.13 88888.00 2024-03-15 18:13:07.406 075 15855.69 466.37 52579.10 88888.00 2024-03-15 18:13:07.906 075 15855.69 466.35 52579.07 88888.00 2024-03-15 18:13:08.406 075 15855.70 466.31 52579.03 88888.00 2024-03-15 18:13:08.906 075 15855.71 466.32 52579.01 88888.00 2024-03-15 18:13:09.406 075 15855.67 466.31 52579.00 88888.00 2024-03-15 18:13:09.906 075 15855.72 466.38 52579.00 88888.00 2024-03-15 18:13:10.406 075 15855.78 466.37 52579.03 88888.00 2024-03-15 18:13:10.906 075 15855.80 466.31 52579.01 88888.00 2024-03-15 18:13:11.406 075 15855.83 466.31 52579.03 88888.00 2024-03-15 18:13:11.906 075 15855.83 466.31 52579.06 88888.00 2024-03-15 18:13:12.406 075 15855.81 466.30 52579.01 88888.00 2024-03-15 18:13:12.906 075 15855.86 466.28 52579.00 88888.00 2024-03-15 18:13:13.406 075 15855.90 466.24 52579.00 88888.00 2024-03-15 18:13:13.906 075 15855.93 466.27 52578.99 88888.00 2024-03-15 18:13:14.406 075 15855.90 466.24 52579.00 88888.00 2024-03-15 18:13:14.906 075 15855.92 466.19 52578.98 88888.00 2024-03-15 18:13:15.406 075 15855.92 466.14 52578.99 88888.00 2024-03-15 18:13:15.906 075 15855.93 466.14 52578.96 88888.00 2024-03-15 18:13:16.406 075 15855.90 466.11 52578.95 88888.00 2024-03-15 18:13:16.906 075 15855.94 466.12 52578.96 88888.00 2024-03-15 18:13:17.406 075 15855.93 466.12 52578.93 88888.00 2024-03-15 18:13:17.906 075 15855.93 466.06 52578.86 88888.00 2024-03-15 18:13:18.406 075 15855.92 466.07 52578.82 88888.00 2024-03-15 18:13:18.906 075 15855.88 466.10 52578.81 88888.00 2024-03-15 18:13:19.406 075 15855.93 466.05 52578.86 88888.00 2024-03-15 18:13:19.906 075 15855.90 466.01 52578.85 88888.00 2024-03-15 18:13:20.406 075 15855.89 465.97 52578.86 88888.00 2024-03-15 18:13:20.906 075 15855.88 465.95 52578.87 88888.00 2024-03-15 18:13:21.406 075 15855.88 465.95 52578.84 88888.00 2024-03-15 18:13:21.906 075 15855.88 465.95 52578.80 88888.00 2024-03-15 18:13:22.406 075 15855.84 465.94 52578.84 88888.00 2024-03-15 18:13:22.906 075 15855.86 465.91 52578.83 88888.00 2024-03-15 18:13:23.406 075 15855.89 465.91 52578.81 88888.00 2024-03-15 18:13:23.906 075 15855.88 465.93 52578.79 88888.00 2024-03-15 18:13:24.406 075 15855.90 465.92 52578.82 88888.00 2024-03-15 18:13:24.906 075 15855.92 465.88 52578.82 88888.00 2024-03-15 18:13:25.406 075 15855.94 465.86 52578.79 88888.00 2024-03-15 18:13:25.906 075 15855.95 465.86 52578.78 88888.00 2024-03-15 18:13:26.406 075 15855.94 465.87 52578.79 88888.00 2024-03-15 18:13:26.906 075 15855.92 465.86 52578.83 88888.00 2024-03-15 18:13:27.406 075 15855.92 465.85 52578.82 88888.00 2024-03-15 18:13:27.906 075 15855.96 465.84 52578.86 88888.00 2024-03-15 18:13:28.406 075 15855.94 465.85 52578.87 88888.00 2024-03-15 18:13:28.906 075 15855.94 465.87 52578.84 88888.00 2024-03-15 18:13:29.406 075 15855.88 465.91 52578.83 88888.00 2024-03-15 18:13:29.906 075 15855.92 465.92 52578.84 88888.00 2024-03-15 18:13:30.406 075 15855.98 465.93 52578.86 88888.00 2024-03-15 18:13:30.906 075 15855.95 465.93 52578.88 88888.00 2024-03-15 18:13:31.406 075 15855.90 465.94 52578.90 88888.00 2024-03-15 18:13:31.906 075 15855.90 465.95 52578.88 88888.00 2024-03-15 18:13:32.406 075 15855.92 465.93 52578.84 88888.00 2024-03-15 18:13:32.906 075 15855.90 465.94 52578.87 88888.00 2024-03-15 18:13:33.406 075 15855.92 465.98 52578.81 88888.00 2024-03-15 18:13:33.906 075 15855.88 465.96 52578.74 88888.00 2024-03-15 18:13:34.406 075 15855.86 465.97 52578.75 88888.00 2024-03-15 18:13:34.906 075 15855.85 465.97 52578.75 88888.00 2024-03-15 18:13:35.406 075 15855.87 466.00 52578.72 88888.00 2024-03-15 18:13:35.906 075 15855.86 466.01 52578.69 88888.00 2024-03-15 18:13:36.406 075 15855.84 466.04 52578.68 88888.00 2024-03-15 18:13:36.907 075 15855.84 466.06 52578.66 88888.00 2024-03-15 18:13:37.407 075 15855.85 466.09 52578.57 88888.00 2024-03-15 18:13:37.907 075 15855.89 466.09 52578.55 88888.00 2024-03-15 18:13:38.407 075 15855.88 466.10 52578.63 88888.00 2024-03-15 18:13:38.907 075 15855.85 466.11 52578.67 88888.00 2024-03-15 18:13:39.407 075 15855.87 466.12 52578.70 88888.00 2024-03-15 18:13:39.907 075 15855.87 466.15 52578.61 88888.00 2024-03-15 18:13:40.407 075 15855.88 466.17 52578.61 88888.00 2024-03-15 18:13:40.907 075 15855.88 466.18 52578.61 88888.00 2024-03-15 18:13:41.407 075 15855.92 466.20 52578.60 88888.00 2024-03-15 18:13:41.907 075 15855.93 466.23 52578.52 88888.00 2024-03-15 18:13:42.407 075 15855.94 466.24 52578.48 88888.00 2024-03-15 18:13:43.407 075 15855.95 466.26 52578.55 88888.00 2024-03-15 18:13:43.907 075 15855.95 466.30 52578.59 88888.00 2024-03-15 18:13:44.407 075 15855.97 466.36 52578.62 88888.00 2024-03-15 18:13:44.907 075 15856.06 466.38 52578.60 88888.00 2024-03-15 18:13:45.407 075 15856.07 466.41 52578.57 88888.00 2024-03-15 18:13:45.907 075 15856.04 466.41 52578.60 88888.00 2024-03-15 18:13:46.407 075 15856.04 466.44 52578.57 88888.00 2024-03-15 18:13:46.907 075 15856.04 466.44 52578.59 88888.00 2024-03-15 18:13:47.407 075 15856.04 466.38 52578.55 88888.00 2024-03-15 18:13:47.907 075 15856.06 466.41 52578.55 88888.00 2024-03-15 18:13:48.407 075 15856.11 466.44 52578.57 88888.00 2024-03-15 18:13:48.907 075 15856.11 466.44 52578.53 88888.00 2024-03-15 18:13:49.407 075 15856.14 466.43 52578.55 88888.00 2024-03-15 18:13:49.907 075 15856.15 466.43 52578.55 88888.00 2024-03-15 18:13:50.407 075 15856.17 466.41 52578.51 88888.00 2024-03-15 18:13:50.907 075 15856.21 466.40 52578.52 88888.00 2024-03-15 18:13:51.407 075 15856.28 466.45 52578.51 88888.00 2024-03-15 18:13:51.907 075 15856.22 466.47 52578.53 88888.00 2024-03-15 18:13:52.407 075 15856.21 466.45 52578.58 88888.00 2024-03-15 18:13:53.407 075 15856.28 466.43 52578.61 88888.00 2024-03-15 18:13:53.907 075 15856.29 466.47 52578.63 88888.00 2024-03-15 18:13:54.407 075 15856.31 466.45 52578.64 88888.00 2024-03-15 18:13:54.907 075 15856.29 466.45 52578.69 88888.00 2024-03-15 18:13:55.407 075 15856.29 466.44 52578.71 88888.00 2024-03-15 18:13:55.907 075 15856.23 466.41 52578.67 88888.00 2024-03-15 18:13:56.407 075 15856.30 466.40 52578.66 88888.00 2024-03-15 18:13:56.907 075 15856.29 466.39 52578.67 88888.00 2024-03-15 18:13:57.407 075 15856.30 466.39 52578.66 88888.00 2024-03-15 18:13:57.907 075 15856.26 466.37 52578.66 88888.00 2024-03-15 18:13:58.407 075 15856.26 466.31 52578.63 88888.00 2024-03-15 18:13:58.907 075 15856.24 466.22 52578.62 88888.00 2024-03-15 18:13:59.407 075 15856.30 466.22 52578.60 88888.00 2024-03-15 18:13:59.907 075 15856.30 466.24 52578.61 88888.00 2024-03-15 18:14:00.407 075 15856.32 466.28 52578.65 88888.00 2024-03-15 18:14:00.907 075 15856.29 466.28 52578.70 88888.00 2024-03-15 18:14:01.407 075 15856.26 466.27 52578.70 88888.00 2024-03-15 18:14:01.907 075 15856.32 466.27 52578.65 88888.00 2024-03-15 18:14:02.407 075 15856.32 466.26 52578.64 88888.00 2024-03-15 18:14:02.907 075 15856.35 466.26 52578.64 88888.00 2024-03-15 18:14:03.407 075 15856.34 466.24 52578.61 88888.00 2024-03-15 18:14:03.907 075 15856.32 466.20 52578.66 88888.00 2024-03-15 18:14:04.407 075 15856.32 466.23 52578.69 88888.00 2024-03-15 18:14:04.907 075 15856.29 466.22 52578.68 88888.00 2024-03-15 18:14:05.407 075 15856.25 466.15 52578.64 88888.00 2024-03-15 18:14:05.907 075 15856.26 466.14 52578.62 88888.00 2024-03-15 18:14:06.407 075 15856.31 466.19 52578.68 88888.00 2024-03-15 18:14:06.907 075 15856.24 466.20 52578.70 88888.00 2024-03-15 18:14:07.407 075 15856.26 466.19 52578.68 88888.00 2024-03-15 18:14:07.907 075 15856.26 466.15 52578.62 88888.00 2024-03-15 18:14:08.407 075 15856.26 466.15 52578.61 88888.00 2024-03-15 18:14:08.907 075 15856.26 466.20 52578.61 88888.00 2024-03-15 18:14:09.407 075 15856.20 466.19 52578.58 88888.00 2024-03-15 18:14:09.907 075 15856.21 466.19 52578.57 88888.00 2024-03-15 18:14:10.407 075 15856.26 466.18 52578.64 88888.00 2024-03-15 18:14:10.907 075 15856.24 466.17 52578.64 88888.00 2024-03-15 18:14:11.407 075 15856.21 466.18 52578.63 88888.00 2024-03-15 18:14:11.907 075 15856.24 466.18 52578.65 88888.00 2024-03-15 18:14:12.407 075 15856.25 466.18 52578.64 88888.00 2024-03-15 18:14:12.907 075 15856.21 466.18 52578.62 88888.00 2024-03-15 18:14:13.407 075 15856.16 466.15 52578.60 88888.00 2024-03-15 18:14:13.907 075 15856.17 466.14 52578.65 88888.00 2024-03-15 18:14:14.407 075 15856.19 466.14 52578.55 88888.00 2024-03-15 18:14:14.907 075 15856.19 466.17 52578.55 88888.00 2024-03-15 18:14:15.407 075 15856.20 466.14 52578.54 88888.00 2024-03-15 18:14:15.907 075 15856.23 466.18 52578.55 88888.00 2024-03-15 18:14:16.407 075 15856.20 466.20 52578.53 88888.00 2024-03-15 18:14:16.907 075 15856.23 466.17 52578.60 88888.00 2024-03-15 18:14:17.407 075 15856.28 466.17 52578.55 88888.00 2024-03-15 18:14:17.907 075 15856.25 466.18 52578.55 88888.00 2024-03-15 18:14:18.407 075 15856.21 466.18 52578.72 88888.00 2024-03-15 18:14:18.907 075 15856.17 466.19 52578.64 88888.00 2024-03-15 18:14:19.407 075 15856.21 466.17 52578.50 88888.00 2024-03-15 18:14:19.907 075 15856.21 466.17 52578.46 88888.00 2024-03-15 18:14:20.407 075 15856.21 466.13 52578.50 88888.00 2024-03-15 18:14:20.907 075 15856.16 466.11 52578.51 88888.00 2024-03-15 18:14:21.407 075 15856.17 466.18 52578.51 88888.00 2024-03-15 18:14:21.907 075 15856.19 466.23 52578.54 88888.00 2024-03-15 18:14:22.407 075 15856.20 466.28 52578.49 88888.00 2024-03-15 18:14:22.907 075 15856.23 466.27 52578.45 88888.00 2024-03-15 18:14:23.407 075 15856.21 466.22 52578.41 88888.00 2024-03-15 18:14:23.907 075 15856.25 466.23 52578.39 88888.00 2024-03-15 18:14:24.407 075 15856.21 466.24 52578.44 88888.00 2024-03-15 18:14:24.907 075 15856.15 466.28 52578.47 88888.00 2024-03-15 18:14:25.407 075 15856.17 466.26 52578.43 88888.00 2024-03-15 18:14:25.907 075 15856.29 466.27 52578.43 88888.00 2024-03-15 18:14:26.407 075 15856.30 466.27 52578.44 88888.00 2024-03-15 18:14:26.907 075 15856.23 466.23 52578.46 88888.00 2024-03-15 18:14:27.407 075 15856.29 466.24 52578.44 88888.00 2024-03-15 18:14:27.907 075 15856.29 466.22 52578.47 88888.00 2024-03-15 18:14:28.407 075 15856.31 466.23 52578.42 88888.00 2024-03-15 18:14:28.907 075 15856.40 466.26 52578.44 88888.00 2024-03-15 18:14:29.407 075 15856.40 466.28 52578.44 88888.00 2024-03-15 18:14:29.907 075 15856.42 466.30 52578.46 88888.00 2024-03-15 18:14:30.407 075 15856.43 466.29 52578.47 88888.00 2024-03-15 18:14:30.907 075 15856.43 466.30 52578.42 88888.00 2024-03-15 18:14:31.407 075 15856.47 466.35 52578.37 88888.00 2024-03-15 18:14:31.907 075 15856.51 466.36 52578.37 88888.00 2024-03-15 18:14:32.907 075 15856.49 466.32 52578.35 88888.00 2024-03-15 18:14:33.407 075 15856.50 466.31 52578.39 88888.00 2024-03-15 18:14:33.907 075 15856.58 466.35 52578.44 88888.00 2024-03-15 18:14:34.407 075 15856.55 466.37 52578.39 88888.00 2024-03-15 18:14:34.907 075 15856.55 466.37 52578.40 88888.00 2024-03-15 18:14:35.407 075 15856.58 466.40 52578.44 88888.00 2024-03-15 18:14:35.907 075 15856.65 466.37 52578.41 88888.00 2024-03-15 18:14:36.407 075 15856.64 466.37 52578.42 88888.00 2024-03-15 18:14:36.907 075 15856.62 466.36 52578.45 88888.00 2024-03-15 18:14:37.407 075 15856.64 466.38 52578.48 88888.00 2024-03-15 18:14:37.907 075 15856.61 466.39 52578.46 88888.00 2024-03-15 18:14:38.407 075 15856.67 466.40 52578.50 88888.00 2024-03-15 18:14:38.907 075 15856.74 466.38 52578.42 88888.00 2024-03-15 18:14:39.407 075 15856.74 466.40 52578.45 88888.00 2024-03-15 18:14:39.907 075 15856.77 466.40 52578.47 88888.00 2024-03-15 18:14:40.407 075 15856.76 466.40 52578.47 88888.00 2024-03-15 18:14:40.907 075 15856.76 466.41 52578.43 88888.00 2024-03-15 18:14:41.407 075 15856.77 466.40 52578.48 88888.00 2024-03-15 18:14:41.907 075 15856.72 466.36 52578.47 88888.00 2024-03-15 18:14:42.407 075 15856.72 466.35 52578.47 88888.00 2024-03-15 18:14:42.907 075 15856.71 466.38 52578.49 88888.00 2024-03-15 18:14:43.407 075 15856.71 466.35 52578.47 88888.00 2024-03-15 18:14:43.907 075 15856.69 466.31 52578.46 88888.00 2024-03-15 18:14:44.407 075 15856.69 466.31 52578.44 88888.00 2024-03-15 18:14:44.907 075 15856.71 466.31 52578.48 88888.00 2024-03-15 18:14:45.407 075 15856.74 466.33 52578.51 88888.00 2024-03-15 18:14:45.907 075 15856.70 466.32 52578.50 88888.00 2024-03-15 18:14:46.407 075 15856.69 466.30 52578.49 88888.00 2024-03-15 18:14:46.907 075 15856.68 466.28 52578.46 88888.00 2024-03-15 18:14:47.407 075 15856.67 466.26 52578.48 88888.00 2024-03-15 18:14:47.907 075 15856.67 466.24 52578.51 88888.00 2024-03-15 18:14:48.407 075 15856.61 466.23 52578.52 88888.00 2024-03-15 18:14:48.907 075 15856.64 466.21 52578.53 88888.00 2024-03-15 18:14:49.407 075 15856.64 466.20 52578.53 88888.00 2024-03-15 18:14:49.907 075 15856.59 466.14 52578.55 88888.00 2024-03-15 18:14:50.407 075 15856.57 466.18 52578.55 88888.00 2024-03-15 18:14:50.907 075 15856.56 466.18 52578.53 88888.00 2024-03-15 18:14:51.407 075 15856.55 466.19 52578.53 88888.00 2024-03-15 18:14:51.907 075 15856.49 466.22 52578.55 88888.00 2024-03-15 18:14:52.407 075 15856.51 466.18 52578.58 88888.00 2024-03-15 18:14:52.907 075 15856.51 466.20 52578.62 88888.00 2024-03-15 18:14:53.407 075 15856.51 466.23 52578.65 88888.00 2024-03-15 18:14:53.907 075 15856.44 466.19 52578.66 88888.00 2024-03-15 18:14:54.407 075 15856.40 466.12 52578.68 88888.00 2024-03-15 18:14:54.907 075 15856.42 466.09 52578.71 88888.00 2024-03-15 18:14:55.407 075 15856.47 466.07 52578.67 88888.00 2024-03-15 18:14:55.907 075 15856.40 466.10 52578.66 88888.00 2024-03-15 18:14:56.407 075 15856.35 466.12 52578.65 88888.00 2024-03-15 18:14:56.907 075 15856.34 466.13 52578.64 88888.00 2024-03-15 18:14:57.407 075 15856.32 466.10 52578.66 88888.00 2024-03-15 18:14:57.907 075 15856.31 466.07 52578.59 88888.00 2024-03-15 18:14:58.407 075 15856.34 466.10 52578.57 88888.00 2024-03-15 18:14:58.907 075 15856.38 466.11 52578.60 88888.00 2024-03-15 18:14:59.407 075 15856.29 466.10 52578.58 88888.00 2024-03-15 18:14:59.907 075 15856.28 466.05 52578.58 88888.00 2024-03-15 18:15:00.407 075 15856.24 466.05 52578.59 88888.00 2024-03-15 18:15:00.907 075 15856.24 466.09 52578.57 88888.00 2024-03-15 18:15:01.407 075 15856.25 466.10 52578.55 88888.00 2024-03-15 18:15:01.907 075 15856.22 466.09 52578.58 88888.00 2024-03-15 18:15:02.407 075 15856.23 466.07 52578.63 88888.00 2024-03-15 18:15:02.907 075 15856.25 466.10 52578.60 88888.00 2024-03-15 18:15:03.407 075 15856.25 466.13 52578.60 88888.00 2024-03-15 18:15:03.907 075 15856.30 466.13 52578.59 88888.00 2024-03-15 18:15:04.907 075 15856.30 466.13 52578.57 88888.00 2024-03-15 18:15:05.407 075 15856.26 466.11 52578.54 88888.00 2024-03-15 18:15:05.907 075 15856.23 466.13 52578.54 88888.00 2024-03-15 18:15:06.407 075 15856.26 466.13 52578.54 88888.00 2024-03-15 18:15:06.907 075 15856.25 466.11 52578.55 88888.00 2024-03-15 18:15:07.407 075 15856.22 466.11 52578.53 88888.00 2024-03-15 18:15:07.907 075 15856.22 466.10 52578.55 88888.00 2024-03-15 18:15:08.407 075 15856.21 466.09 52578.58 88888.00 2024-03-15 18:15:08.907 075 15856.21 466.14 52578.57 88888.00 2024-03-15 18:15:09.407 075 15856.28 466.14 52578.54 88888.00 2024-03-15 18:15:09.907 075 15856.26 466.18 52578.54 88888.00 2024-03-15 18:15:10.407 075 15856.25 466.22 52578.52 88888.00 2024-03-15 18:15:10.907 075 15856.33 466.24 52578.48 88888.00 2024-03-15 18:15:11.407 075 15856.37 466.24 52578.51 88888.00 2024-03-15 18:15:11.907 075 15856.33 466.29 52578.50 88888.00 2024-03-15 18:15:12.407 075 15856.31 466.29 52578.46 88888.00 2024-03-15 18:15:12.907 075 15856.33 466.22 52578.45 88888.00 2024-03-15 18:15:13.407 075 15856.41 466.23 52578.44 88888.00 2024-03-15 18:15:13.907 075 15856.46 466.29 52578.43 88888.00 2024-03-15 18:15:14.407 075 15856.38 466.30 52578.49 88888.00 2024-03-15 18:15:14.907 075 15856.41 466.28 52578.49 88888.00 2024-03-15 18:15:15.407 075 15856.43 466.29 52578.45 88888.00 2024-03-15 18:15:15.907 075 15856.42 466.30 52578.41 88888.00 2024-03-15 18:15:16.407 075 15856.46 466.30 52578.42 88888.00 2024-03-15 18:15:16.907 075 15856.42 466.31 52578.42 88888.00 2024-03-15 18:15:17.407 075 15856.43 466.35 52578.40 88888.00 2024-03-15 18:15:17.907 075 15856.47 466.38 52578.37 88888.00 2024-03-15 18:15:18.407 075 15856.52 466.40 52578.44 88888.00 2024-03-15 18:15:18.907 075 15856.56 466.39 52578.48 88888.00 2024-03-15 18:15:19.407 075 15856.56 466.39 52578.48 88888.00 2024-03-15 18:15:19.907 075 15856.55 466.43 52578.48 88888.00 2024-03-15 18:15:20.407 075 15856.56 466.43 52578.45 88888.00 2024-03-15 18:15:20.907 075 15856.55 466.43 52578.44 88888.00 2024-03-15 18:15:21.407 075 15856.53 466.38 52578.43 88888.00 2024-03-15 18:15:21.907 075 15856.55 466.41 52578.44 88888.00 2024-03-15 18:15:22.907 075 15856.56 466.41 52578.44 88888.00 2024-03-15 18:15:23.407 075 15856.60 466.41 52578.40 88888.00 2024-03-15 18:15:23.907 075 15856.61 466.41 52578.39 88888.00 2024-03-15 18:15:24.907 075 15856.61 466.38 52578.40 88888.00 2024-03-15 18:15:25.407 075 15856.60 466.38 52578.39 88888.00 2024-03-15 18:15:25.907 075 15856.61 466.37 52578.38 88888.00 2024-03-15 18:15:26.407 075 15856.61 466.36 52578.39 88888.00 2024-03-15 18:15:26.907 075 15856.64 466.37 52578.41 88888.00 2024-03-15 18:15:27.407 075 15856.61 466.35 52578.47 88888.00 2024-03-15 18:15:27.907 075 15856.64 466.38 52578.46 88888.00 2024-03-15 18:15:28.407 075 15856.66 466.43 52578.45 88888.00 2024-03-15 18:15:28.907 075 15856.64 466.43 52578.47 88888.00 2024-03-15 18:15:29.407 075 15856.59 466.36 52578.49 88888.00 2024-03-15 18:15:29.907 075 15856.61 466.32 52578.52 88888.00 2024-03-15 18:15:30.407 075 15856.61 466.33 52578.51 88888.00 2024-03-15 18:15:30.907 075 15856.60 466.32 52578.51 88888.00 2024-03-15 18:15:31.407 075 15856.59 466.32 52578.53 88888.00 2024-03-15 18:15:31.907 075 15856.53 466.32 52578.53 88888.00 2024-03-15 18:15:32.907 075 15856.59 466.27 52578.57 88888.00 2024-03-15 18:15:33.407 075 15856.56 466.24 52578.58 88888.00 2024-03-15 18:15:33.907 075 15856.53 466.21 52578.58 88888.00 2024-03-15 18:15:34.407 075 15856.53 466.15 52578.62 88888.00 2024-03-15 18:15:34.907 075 15856.51 466.12 52578.60 88888.00 2024-03-15 18:15:35.407 075 15856.50 466.11 52578.60 88888.00 2024-03-15 18:15:35.907 075 15856.52 466.11 52578.61 88888.00 2024-03-15 18:15:36.407 075 15856.53 466.11 52578.68 88888.00 2024-03-15 18:15:36.907 075 15856.44 466.13 52578.70 88888.00 2024-03-15 18:15:37.407 075 15856.42 466.18 52578.72 88888.00 2024-03-15 18:15:37.907 075 15856.47 466.14 52578.74 88888.00 2024-03-15 18:15:38.407 075 15856.40 466.13 52578.74 88888.00 2024-03-15 18:15:38.907 075 15856.38 466.11 52578.72 88888.00 2024-03-15 18:15:39.407 075 15856.40 466.10 52578.70 88888.00 2024-03-15 18:15:39.907 075 15856.40 466.11 52578.75 88888.00 2024-03-15 18:15:40.407 075 15856.39 466.07 52578.73 88888.00 2024-03-15 18:15:40.907 075 15856.38 466.11 52578.79 88888.00 2024-03-15 18:15:41.407 075 15856.39 466.04 52578.76 88888.00 2024-03-15 18:15:41.907 075 15856.32 466.05 52578.81 88888.00 2024-03-15 18:15:42.407 075 15856.30 466.05 52578.81 88888.00 2024-03-15 18:15:42.907 075 15856.28 466.04 52578.78 88888.00 2024-03-15 18:15:43.407 075 15856.26 466.04 52578.82 88888.00 2024-03-15 18:15:43.907 075 15856.29 466.04 52578.85 88888.00 2024-03-15 18:15:44.407 075 15856.31 466.03 52578.83 88888.00 2024-03-15 18:15:44.907 075 15856.30 466.03 52578.87 88888.00 2024-03-15 18:15:45.407 075 15856.22 466.04 52578.86 88888.00 2024-03-15 18:15:45.907 075 15856.24 466.05 52578.93 88888.00 2024-03-15 18:15:46.407 075 15856.24 466.05 52578.89 88888.00 2024-03-15 18:15:46.907 075 15856.24 466.03 52578.92 88888.00 2024-03-15 18:15:47.407 075 15856.29 466.04 52578.94 88888.00 2024-03-15 18:15:47.907 075 15856.30 466.04 52578.92 88888.00 2024-03-15 18:15:48.407 075 15856.29 466.06 52579.00 88888.00 2024-03-15 18:15:48.907 075 15856.31 466.05 52578.98 88888.00 2024-03-15 18:15:49.407 075 15856.32 466.04 52578.94 88888.00 2024-03-15 18:15:49.907 075 15856.29 466.07 52578.94 88888.00 2024-03-15 18:15:50.407 075 15856.32 466.11 52578.94 88888.00 2024-03-15 18:15:50.907 075 15856.30 466.10 52578.91 88888.00 2024-03-15 18:15:51.407 075 15856.31 466.07 52578.94 88888.00 2024-03-15 18:15:51.907 075 15856.31 466.09 52578.92 88888.00 2024-03-15 18:15:52.407 075 15856.29 466.13 52578.91 88888.00 2024-03-15 18:15:52.907 075 15856.30 466.12 52578.96 88888.00 2024-03-15 18:15:53.407 075 15856.29 466.07 52578.91 88888.00 2024-03-15 18:15:53.907 075 15856.33 466.09 52578.89 88888.00 2024-03-15 18:15:54.407 075 15856.37 466.10 52578.93 88888.00 2024-03-15 18:15:54.907 075 15856.34 466.06 52578.94 88888.00 2024-03-15 18:15:55.407 075 15856.34 466.05 52578.85 88888.00 2024-03-15 18:15:55.907 075 15856.33 466.09 52578.84 88888.00 2024-03-15 18:15:56.407 075 15856.33 466.11 52578.85 88888.00 2024-03-15 18:15:56.907 075 15856.32 466.10 52578.85 88888.00 2024-03-15 18:15:57.407 075 15856.39 466.11 52578.81 88888.00 2024-03-15 18:15:57.907 075 15856.42 466.10 52578.79 88888.00 2024-03-15 18:15:58.407 075 15856.47 466.10 52578.81 88888.00 2024-03-15 18:15:58.907 075 15856.43 466.10 52578.78 88888.00 2024-03-15 18:15:59.407 075 15856.35 466.11 52578.78 88888.00 2024-03-15 18:15:59.907 075 15856.37 466.09 52578.75 88888.00 2024-03-15 18:16:00.407 075 15856.37 466.10 52578.76 88888.00 2024-03-15 18:16:00.907 075 15856.38 466.10 52578.75 88888.00 2024-03-15 18:16:01.407 075 15856.41 466.12 52578.76 88888.00 2024-03-15 18:16:01.907 075 15856.41 466.11 52578.75 88888.00 2024-03-15 18:16:02.407 075 15856.41 466.13 52578.74 88888.00 2024-03-15 18:16:02.907 075 15856.40 466.12 52578.71 88888.00 2024-03-15 18:16:03.407 075 15856.33 466.09 52578.70 88888.00 2024-03-15 18:16:03.907 075 15856.39 466.11 52578.69 88888.00 2024-03-15 18:16:04.407 075 15856.41 466.11 52578.69 88888.00 2024-03-15 18:16:04.907 075 15856.41 466.10 52578.67 88888.00 2024-03-15 18:16:05.407 075 15856.39 466.14 52578.67 88888.00 2024-03-15 18:16:05.907 075 15856.42 466.17 52578.68 88888.00 2024-03-15 18:16:06.407 075 15856.42 466.14 52578.67 88888.00 2024-03-15 18:16:06.907 075 15856.37 466.13 52578.67 88888.00 2024-03-15 18:16:07.407 075 15856.40 466.11 52578.64 88888.00 2024-03-15 18:16:07.907 075 15856.38 466.13 52578.58 88888.00 2024-03-15 18:16:08.407 075 15856.34 466.15 52578.57 88888.00 2024-03-15 18:16:08.907 075 15856.35 466.18 52578.62 88888.00 2024-03-15 18:16:09.407 075 15856.40 466.17 52578.64 88888.00 2024-03-15 18:16:09.907 075 15856.41 466.17 52578.61 88888.00 2024-03-15 18:16:10.407 075 15856.39 466.14 52578.59 88888.00 2024-03-15 18:16:10.907 075 15856.33 466.20 52578.59 88888.00 2024-03-15 18:16:11.407 075 15856.32 466.22 52578.63 88888.00 2024-03-15 18:16:11.907 075 15856.34 466.19 52578.59 88888.00 2024-03-15 18:16:12.407 075 15856.33 466.19 52578.58 88888.00 2024-03-15 18:16:12.907 075 15856.35 466.19 52578.59 88888.00 2024-03-15 18:16:13.407 075 15856.35 466.18 52578.62 88888.00 2024-03-15 18:16:13.907 075 15856.37 466.19 52578.64 88888.00 2024-03-15 18:16:14.407 075 15856.41 466.20 52578.64 88888.00 2024-03-15 18:16:14.907 075 15856.39 466.21 52578.65 88888.00 2024-03-15 18:16:15.407 075 15856.38 466.19 52578.59 88888.00 2024-03-15 18:16:15.907 075 15856.35 466.20 52578.59 88888.00 2024-03-15 18:16:16.407 075 15856.33 466.19 52578.61 88888.00 2024-03-15 18:16:16.907 075 15856.37 466.22 52578.64 88888.00 2024-03-15 18:16:17.407 075 15856.44 466.24 52578.60 88888.00 2024-03-15 18:16:17.907 075 15856.48 466.19 52578.61 88888.00 2024-03-15 18:16:18.407 075 15856.43 466.17 52578.61 88888.00 2024-03-15 18:16:18.907 075 15856.42 466.20 52578.64 88888.00 2024-03-15 18:16:19.407 075 15856.34 466.21 52578.68 88888.00 2024-03-15 18:16:19.907 075 15856.32 466.19 52578.73 88888.00 2024-03-15 18:16:20.407 075 15856.33 466.13 52578.69 88888.00 2024-03-15 18:16:20.907 075 15856.34 466.15 52578.67 88888.00 2024-03-15 18:16:21.407 075 15856.35 466.17 52578.71 88888.00 2024-03-15 18:16:21.907 075 15856.31 466.19 52578.69 88888.00 2024-03-15 18:16:22.407 075 15856.28 466.13 52578.67 88888.00 2024-03-15 18:16:22.907 075 15856.28 466.15 52578.66 88888.00 2024-03-15 18:16:23.407 075 15856.19 466.19 52578.67 88888.00 2024-03-15 18:16:23.907 075 15856.15 466.19 52578.66 88888.00 2024-03-15 18:16:24.407 075 15856.14 466.13 52578.65 88888.00 2024-03-15 18:16:24.907 075 15856.14 466.10 52578.66 88888.00 2024-03-15 18:16:25.407 075 15856.13 466.09 52578.65 88888.00 2024-03-15 18:16:26.407 075 15856.16 466.13 52578.66 88888.00 2024-03-15 18:16:26.907 075 15856.14 466.11 52578.72 88888.00 2024-03-15 18:16:27.407 075 15856.19 466.11 52578.70 88888.00 2024-03-15 18:16:27.907 075 15856.07 466.12 52578.73 88888.00 2024-03-15 18:16:28.407 075 15856.10 466.13 52578.71 88888.00 2024-03-15 18:16:28.907 075 15856.07 466.10 52578.74 88888.00 2024-03-15 18:16:29.407 075 15856.08 466.12 52578.73 88888.00 2024-03-15 18:16:29.907 075 15856.10 466.13 52578.79 88888.00 2024-03-15 18:16:30.407 075 15856.08 466.12 52578.88 88888.00 2024-03-15 18:16:30.907 075 15856.08 466.11 52578.85 88888.00 2024-03-15 18:16:31.407 075 15856.10 466.13 52578.83 88888.00 2024-03-15 18:16:31.907 075 15856.11 466.15 52578.82 88888.00 2024-03-15 18:16:32.407 075 15856.10 466.12 52578.81 88888.00 2024-03-15 18:16:32.907 075 15856.06 466.12 52578.79 88888.00 2024-03-15 18:16:33.407 075 15856.07 466.15 52578.83 88888.00 2024-03-15 18:16:33.907 075 15856.07 466.19 52578.85 88888.00 2024-03-15 18:16:34.407 075 15856.08 466.20 52578.81 88888.00 2024-03-15 18:16:34.907 075 15856.10 466.20 52578.78 88888.00 2024-03-15 18:16:35.407 075 15856.05 466.20 52578.74 88888.00 2024-03-15 18:16:36.407 075 15856.06 466.20 52578.79 88888.00 2024-03-15 18:16:36.907 075 15856.04 466.15 52578.74 88888.00 2024-03-15 18:16:37.407 075 15856.05 466.20 52578.73 88888.00 2024-03-15 18:16:37.907 075 15856.04 466.23 52578.78 88888.00 2024-03-15 18:16:38.407 075 15856.11 466.23 52578.81 88888.00 2024-03-15 18:16:38.907 075 15856.15 466.24 52578.83 88888.00 2024-03-15 18:16:39.407 075 15856.15 466.27 52578.81 88888.00 2024-03-15 18:16:39.907 075 15856.15 466.26 52578.82 88888.00 2024-03-15 18:16:40.407 075 15856.12 466.28 52578.81 88888.00 2024-03-15 18:16:40.907 075 15856.07 466.28 52578.80 88888.00 2024-03-15 18:16:41.407 075 15856.12 466.26 52578.80 88888.00 2024-03-15 18:16:41.907 075 15856.10 466.26 52578.82 88888.00 2024-03-15 18:16:42.407 075 15856.10 466.26 52578.82 88888.00 2024-03-15 18:16:42.907 075 15856.13 466.27 52578.82 88888.00 2024-03-15 18:16:43.407 075 15856.15 466.29 52578.83 88888.00 2024-03-15 18:16:43.907 075 15856.15 466.27 52578.78 88888.00 2024-03-15 18:16:44.407 075 15856.20 466.26 52578.72 88888.00 2024-03-15 18:16:44.907 075 15856.24 466.26 52578.75 88888.00 2024-03-15 18:16:45.407 075 15856.26 466.29 52578.70 88888.00 2024-03-15 18:16:46.407 075 15856.21 466.29 52578.74 88888.00 2024-03-15 18:16:46.907 075 15856.22 466.29 52578.75 88888.00 2024-03-15 18:16:47.407 075 15856.24 466.26 52578.75 88888.00 2024-03-15 18:16:47.907 075 15856.31 466.22 52578.75 88888.00 2024-03-15 18:16:48.407 075 15856.30 466.23 52578.72 88888.00 2024-03-15 18:16:48.907 075 15856.33 466.20 52578.72 88888.00 2024-03-15 18:16:49.407 075 15856.35 466.21 52578.73 88888.00 2024-03-15 18:16:49.907 075 15856.29 466.26 52578.75 88888.00 2024-03-15 18:16:50.407 075 15856.33 466.23 52578.72 88888.00 2024-03-15 18:16:50.907 075 15856.31 466.19 52578.69 88888.00 2024-03-15 18:16:51.407 075 15856.34 466.15 52578.68 88888.00 2024-03-15 18:16:51.907 075 15856.37 466.13 52578.70 88888.00 2024-03-15 18:16:52.407 075 15856.43 466.13 52578.67 88888.00 2024-03-15 18:16:52.907 075 15856.42 466.12 52578.67 88888.00 2024-03-15 18:16:53.407 075 15856.37 466.13 52578.64 88888.00 2024-03-15 18:16:53.907 075 15856.39 466.12 52578.65 88888.00 2024-03-15 18:16:54.407 075 15856.42 466.06 52578.60 88888.00 2024-03-15 18:16:54.907 075 15856.43 466.04 52578.61 88888.00 2024-03-15 18:16:55.407 075 15856.44 466.04 52578.61 88888.00 2024-03-15 18:16:55.907 075 15856.39 466.04 52578.63 88888.00 2024-03-15 18:16:56.407 075 15856.35 466.04 52578.58 88888.00 2024-03-15 18:16:56.907 075 15856.38 466.04 52578.59 88888.00 2024-03-15 18:16:57.407 075 15856.44 466.04 52578.61 88888.00 2024-03-15 18:16:57.907 075 15856.40 465.97 52578.62 88888.00 2024-03-15 18:16:58.407 075 15856.35 465.94 52578.62 88888.00 2024-03-15 18:16:58.907 075 15856.33 465.94 52578.61 88888.00 2024-03-15 18:16:59.407 075 15856.35 465.94 52578.63 88888.00 2024-03-15 18:16:59.907 075 15856.39 465.93 52578.65 88888.00 2024-03-15 18:17:00.407 075 15856.39 465.94 52578.69 88888.00 2024-03-15 18:17:00.907 075 15856.38 465.92 52578.67 88888.00 2024-03-15 18:17:01.407 075 15856.31 465.94 52578.64 88888.00 2024-03-15 18:17:01.907 075 15856.29 465.95 52578.62 88888.00 2024-03-15 18:17:02.407 075 15856.33 465.92 52578.64 88888.00 2024-03-15 18:17:02.907 075 15856.30 465.92 52578.62 88888.00 2024-03-15 18:17:03.407 075 15856.32 465.94 52578.60 88888.00 2024-03-15 18:17:03.907 075 15856.33 465.96 52578.61 88888.00 2024-03-15 18:17:04.407 075 15856.31 465.95 52578.62 88888.00 2024-03-15 18:17:04.907 075 15856.31 465.96 52578.59 88888.00 2024-03-15 18:17:05.407 075 15856.32 465.97 52578.61 88888.00 2024-03-15 18:17:05.907 075 15856.28 465.96 52578.58 88888.00 2024-03-15 18:17:06.407 075 15856.25 465.98 52578.62 88888.00 2024-03-15 18:17:06.907 075 15856.23 466.01 52578.60 88888.00 2024-03-15 18:17:07.407 075 15856.24 466.01 52578.55 88888.00 2024-03-15 18:17:07.907 075 15856.26 466.02 52578.55 88888.00 2024-03-15 18:17:08.407 075 15856.23 466.02 52578.58 88888.00 2024-03-15 18:17:08.907 075 15856.20 466.03 52578.59 88888.00 2024-03-15 18:17:09.407 075 15856.17 466.00 52578.55 88888.00 2024-03-15 18:17:09.907 075 15856.17 465.96 52578.55 88888.00 2024-03-15 18:17:10.407 075 15856.23 465.94 52578.51 88888.00 2024-03-15 18:17:10.907 075 15856.23 465.95 52578.52 88888.00 2024-03-15 18:17:11.407 075 15856.17 465.93 52578.50 88888.00 2024-03-15 18:17:11.907 075 15856.13 465.93 52578.48 88888.00 2024-03-15 18:17:12.407 075 15856.17 465.93 52578.44 88888.00 2024-03-15 18:17:12.907 075 15856.15 465.95 52578.48 88888.00 2024-03-15 18:17:13.407 075 15856.21 465.95 52578.46 88888.00 2024-03-15 18:17:13.907 075 15856.23 465.92 52578.43 88888.00 2024-03-15 18:17:14.407 075 15856.22 465.92 52578.46 88888.00 2024-03-15 18:17:14.907 075 15856.21 465.92 52578.43 88888.00 2024-03-15 18:17:15.407 075 15856.26 465.96 52578.41 88888.00 2024-03-15 18:17:15.907 075 15856.25 465.96 52578.46 88888.00 2024-03-15 18:17:16.407 075 15856.29 465.96 52578.39 88888.00 2024-03-15 18:17:16.907 075 15856.32 465.98 52578.35 88888.00 2024-03-15 18:17:17.407 075 15856.34 466.00 52578.31 88888.00 2024-03-15 18:17:17.907 075 15856.31 465.97 52578.35 88888.00 2024-03-15 18:17:18.407 075 15856.37 465.94 52578.35 88888.00 2024-03-15 18:17:18.907 075 15856.40 465.97 52578.34 88888.00 2024-03-15 18:17:19.407 075 15856.39 466.01 52578.29 88888.00 2024-03-15 18:17:19.907 075 15856.35 466.02 52578.27 88888.00 2024-03-15 18:17:20.407 075 15856.40 466.01 52578.25 88888.00 2024-03-15 18:17:20.907 075 15856.42 466.02 52578.27 88888.00 2024-03-15 18:17:21.407 075 15856.46 466.04 52578.29 88888.00 2024-03-15 18:17:21.907 075 15856.50 466.03 52578.27 88888.00 2024-03-15 18:17:22.407 075 15856.48 466.04 52578.19 88888.00 2024-03-15 18:17:22.907 075 15856.51 466.09 52578.18 88888.00 2024-03-15 18:17:23.407 075 15856.56 466.12 52578.29 88888.00 2024-03-15 18:17:23.907 075 15856.57 466.13 52578.29 88888.00 2024-03-15 18:17:24.407 075 15856.56 466.11 52578.24 88888.00 2024-03-15 18:17:24.907 075 15856.59 466.12 52578.41 88888.00 2024-03-15 18:17:25.407 075 15856.60 466.11 52578.31 88888.00 2024-03-15 18:17:25.907 075 15856.60 466.13 52578.26 88888.00 2024-03-15 18:17:26.407 075 15856.62 466.11 52578.20 88888.00 2024-03-15 18:17:26.907 075 15856.65 466.12 52578.15 88888.00 2024-03-15 18:17:27.407 075 15856.62 466.13 52578.18 88888.00 2024-03-15 18:17:27.907 075 15856.66 466.14 52578.22 88888.00 2024-03-15 18:17:28.407 075 15856.69 466.17 52578.27 88888.00 2024-03-15 18:17:28.907 075 15856.70 466.20 52578.27 88888.00 2024-03-15 18:17:29.407 075 15856.71 466.17 52578.27 88888.00 2024-03-15 18:17:29.907 075 15856.74 466.15 52578.25 88888.00 2024-03-15 18:17:30.407 075 15856.70 466.20 52578.25 88888.00 2024-03-15 18:17:30.907 075 15856.71 466.20 52578.23 88888.00 2024-03-15 18:17:31.407 075 15856.75 466.23 52578.18 88888.00 2024-03-15 18:17:31.907 075 15856.75 466.27 52578.25 88888.00 2024-03-15 18:17:32.407 075 15856.79 466.29 52578.25 88888.00 2024-03-15 18:17:32.907 075 15856.78 466.32 52578.30 88888.00 2024-03-15 18:17:33.407 075 15856.79 466.32 52578.33 88888.00 2024-03-15 18:17:33.907 075 15856.79 466.29 52578.32 88888.00 2024-03-15 18:17:34.407 075 15856.76 466.31 52578.25 88888.00 2024-03-15 18:17:34.907 075 15856.77 466.31 52578.24 88888.00 2024-03-15 18:17:35.407 075 15856.80 466.32 52578.19 88888.00 2024-03-15 18:17:35.907 075 15856.76 466.32 52578.23 88888.00 2024-03-15 18:17:36.407 075 15856.71 466.31 52578.26 88888.00 2024-03-15 18:17:36.907 075 15856.79 466.31 52578.30 88888.00 2024-03-15 18:17:37.407 075 15856.79 466.33 52578.29 88888.00 2024-03-15 18:17:37.907 075 15856.76 466.31 52578.33 88888.00 2024-03-15 18:17:38.407 075 15856.80 466.27 52578.33 88888.00 2024-03-15 18:17:38.907 075 15856.76 466.27 52578.33 88888.00 2024-03-15 18:17:39.407 075 15856.74 466.28 52578.35 88888.00 2024-03-15 18:17:39.907 075 15856.69 466.30 52578.38 88888.00 2024-03-15 18:17:40.407 075 15856.71 466.32 52578.38 88888.00 2024-03-15 18:17:40.907 075 15856.72 466.32 52578.38 88888.00 2024-03-15 18:17:41.407 075 15856.69 466.30 52578.32 88888.00 2024-03-15 18:17:41.907 075 15856.69 466.29 52578.31 88888.00 2024-03-15 18:17:42.407 075 15856.77 466.26 52578.33 88888.00 2024-03-15 18:17:42.907 075 15856.76 466.27 52578.35 88888.00 2024-03-15 18:17:43.407 075 15856.72 466.23 52578.31 88888.00 2024-03-15 18:17:43.907 075 15856.69 466.24 52578.31 88888.00 2024-03-15 18:17:44.407 075 15856.66 466.27 52578.30 88888.00 2024-03-15 18:17:44.907 075 15856.66 466.27 52578.32 88888.00 2024-03-15 18:17:45.407 075 15856.71 466.30 52578.42 88888.00 2024-03-15 18:17:45.907 075 15856.70 466.32 52578.40 88888.00 2024-03-15 18:17:46.407 075 15856.69 466.36 52578.42 88888.00 2024-03-15 18:17:46.907 075 15856.66 466.37 52578.40 88888.00 2024-03-15 18:17:47.407 075 15856.68 466.35 52578.43 88888.00 2024-03-15 18:17:47.907 075 15856.66 466.33 52578.46 88888.00 2024-03-15 18:17:48.407 075 15856.66 466.32 52578.47 88888.00 2024-03-15 18:17:48.907 075 15856.69 466.32 52578.47 88888.00 2024-03-15 18:17:49.407 075 15856.75 466.32 52578.47 88888.00 2024-03-15 18:17:49.907 075 15856.76 466.31 52578.50 88888.00 2024-03-15 18:17:50.407 075 15856.72 466.23 52578.49 88888.00 2024-03-15 18:17:50.907 075 15856.68 466.27 52578.47 88888.00 2024-03-15 18:17:51.407 075 15856.65 466.30 52578.45 88888.00 2024-03-15 18:17:51.907 075 15856.68 466.30 52578.42 88888.00 2024-03-15 18:17:52.407 075 15856.71 466.33 52578.44 88888.00 2024-03-15 18:17:52.907 075 15856.69 466.32 52578.42 88888.00 2024-03-15 18:17:53.407 075 15856.69 466.29 52578.34 88888.00 2024-03-15 18:17:53.907 075 15856.74 466.30 52578.38 88888.00 2024-03-15 18:17:54.407 075 15856.72 466.29 52578.41 88888.00 2024-03-15 18:17:54.907 075 15856.75 466.26 52578.43 88888.00 2024-03-15 18:17:55.407 075 15856.72 466.26 52578.42 88888.00 2024-03-15 18:17:55.907 075 15856.69 466.27 52578.41 88888.00 2024-03-15 18:17:56.407 075 15856.71 466.23 52578.44 88888.00 2024-03-15 18:17:56.907 075 15856.78 466.22 52578.45 88888.00 2024-03-15 18:17:57.407 075 15856.79 466.22 52578.43 88888.00 2024-03-15 18:17:57.907 075 15856.79 466.27 52578.43 88888.00 2024-03-15 18:17:58.407 075 15856.78 466.30 52578.41 88888.00 2024-03-15 18:17:58.907 075 15856.81 466.27 52578.35 88888.00 2024-03-15 18:17:59.407 075 15856.78 466.26 52578.35 88888.00 2024-03-15 18:17:59.907 075 15856.81 466.26 52578.33 88888.00 2024-03-15 18:18:00.407 075 15856.89 466.22 52578.31 88888.00 2024-03-15 18:18:00.907 075 15856.90 466.23 52578.34 88888.00 2024-03-15 18:18:01.407 075 15856.88 466.22 52578.34 88888.00 2024-03-15 18:18:01.907 075 15856.85 466.23 52578.35 88888.00 2024-03-15 18:18:02.407 075 15856.88 466.23 52578.34 88888.00 2024-03-15 18:18:02.907 075 15856.94 466.22 52578.35 88888.00 2024-03-15 18:18:03.407 075 15856.92 466.21 52578.32 88888.00 2024-03-15 18:18:03.907 075 15856.92 466.20 52578.29 88888.00 2024-03-15 18:18:04.407 075 15856.93 466.20 52578.29 88888.00 2024-03-15 18:18:04.907 075 15856.98 466.15 52578.31 88888.00 2024-03-15 18:18:05.407 075 15857.04 466.12 52578.32 88888.00 2024-03-15 18:18:05.907 075 15857.04 466.14 52578.34 88888.00 2024-03-15 18:18:06.407 075 15857.05 466.18 52578.37 88888.00 2024-03-15 18:18:06.907 075 15857.11 466.19 52578.34 88888.00 2024-03-15 18:18:08.407 075 15857.13 466.12 52578.24 88888.00 2024-03-15 18:18:08.907 075 15857.13 466.12 52578.26 88888.00 2024-03-15 18:18:09.407 075 15857.10 466.14 52578.22 88888.00 2024-03-15 18:18:09.907 075 15857.10 466.13 52578.21 88888.00 2024-03-15 18:18:10.407 075 15857.11 466.15 52578.23 88888.00 2024-03-15 18:18:10.907 075 15857.14 466.14 52578.28 88888.00 2024-03-15 18:18:11.407 075 15857.16 466.19 52578.27 88888.00 2024-03-15 18:18:11.907 075 15857.19 466.19 52578.24 88888.00 2024-03-15 18:18:12.407 075 15857.21 466.20 52578.27 88888.00 2024-03-15 18:18:12.907 075 15857.17 466.19 52578.30 88888.00 2024-03-15 18:18:13.408 075 15857.14 466.22 52578.30 88888.00 2024-03-15 18:18:13.908 075 15857.16 466.26 52578.31 88888.00 2024-03-15 18:18:14.408 075 15857.24 466.26 52578.30 88888.00 2024-03-15 18:18:14.908 075 15857.23 466.21 52578.30 88888.00 2024-03-15 18:18:15.408 075 15857.16 466.17 52578.33 88888.00 2024-03-15 18:18:15.908 075 15857.14 466.15 52578.37 88888.00 2024-03-15 18:18:16.408 075 15857.11 466.13 52578.37 88888.00 2024-03-15 18:18:16.908 075 15857.12 466.18 52578.39 88888.00 2024-03-15 18:18:17.408 075 15857.19 466.15 52578.39 88888.00 2024-03-15 18:18:17.908 075 15857.14 466.17 52578.38 88888.00 2024-03-15 18:18:18.408 075 15857.13 466.18 52578.37 88888.00 2024-03-15 18:18:18.908 075 15857.03 466.20 52578.32 88888.00 2024-03-15 18:18:19.408 075 15857.02 466.23 52578.29 88888.00 2024-03-15 18:18:19.908 075 15857.01 466.22 52578.32 88888.00 2024-03-15 18:18:20.408 075 15857.01 466.22 52578.39 88888.00 2024-03-15 18:18:20.908 075 15857.03 466.23 52578.44 88888.00 2024-03-15 18:18:21.408 075 15856.99 466.22 52578.42 88888.00 2024-03-15 18:18:21.908 075 15856.96 466.22 52578.42 88888.00 2024-03-15 18:18:22.408 075 15856.96 466.24 52578.45 88888.00 2024-03-15 18:18:22.908 075 15856.92 466.24 52578.44 88888.00 2024-03-15 18:18:23.408 075 15856.87 466.29 52578.45 88888.00 2024-03-15 18:18:23.908 075 15856.89 466.32 52578.42 88888.00 2024-03-15 18:18:24.408 075 15856.89 466.33 52578.40 88888.00 2024-03-15 18:18:24.908 075 15856.86 466.35 52578.38 88888.00 2024-03-15 18:18:25.408 075 15856.85 466.35 52578.39 88888.00 2024-03-15 18:18:25.908 075 15856.88 466.36 52578.35 88888.00 2024-03-15 18:18:26.408 075 15856.89 466.37 52578.28 88888.00 2024-03-15 18:18:26.908 075 15856.87 466.39 52578.27 88888.00 2024-03-15 18:18:27.408 075 15856.87 466.41 52578.34 88888.00 2024-03-15 18:18:27.908 075 15856.85 466.40 52578.39 88888.00 2024-03-15 18:18:28.408 075 15856.87 466.41 52578.38 88888.00 2024-03-15 18:18:28.908 075 15856.92 466.46 52578.33 88888.00 2024-03-15 18:18:29.408 075 15856.90 466.48 52578.34 88888.00 2024-03-15 18:18:29.908 075 15856.86 466.52 52578.39 88888.00 2024-03-15 18:18:30.408 075 15856.85 466.53 52578.41 88888.00 2024-03-15 18:18:30.908 075 15856.85 466.55 52578.40 88888.00 2024-03-15 18:18:31.408 075 15856.85 466.55 52578.40 88888.00 2024-03-15 18:18:31.908 075 15856.84 466.57 52578.38 88888.00 2024-03-15 18:18:32.408 075 15856.84 466.61 52578.38 88888.00 2024-03-15 18:18:32.908 075 15856.87 466.58 52578.41 88888.00 2024-03-15 18:18:33.408 075 15856.92 466.58 52578.44 88888.00 2024-03-15 18:18:33.908 075 15856.99 466.66 52578.42 88888.00 2024-03-15 18:18:34.408 075 15857.01 466.67 52578.43 88888.00 2024-03-15 18:18:34.908 075 15856.97 466.66 52578.44 88888.00 2024-03-15 18:18:35.908 075 15857.04 466.69 52578.40 88888.00 2024-03-15 18:18:36.408 075 15857.11 466.69 52578.40 88888.00 2024-03-15 18:18:36.908 075 15857.12 466.70 52578.44 88888.00 2024-03-15 18:18:37.408 075 15857.08 466.69 52578.45 88888.00 2024-03-15 18:18:37.908 075 15857.08 466.64 52578.41 88888.00 2024-03-15 18:18:38.408 075 15857.11 466.62 52578.45 88888.00 2024-03-15 18:18:38.908 075 15857.11 466.64 52578.42 88888.00 2024-03-15 18:18:39.408 075 15857.08 466.66 52578.39 88888.00 2024-03-15 18:18:39.908 075 15857.11 466.63 52578.38 88888.00 2024-03-15 18:18:40.408 075 15857.14 466.58 52578.43 88888.00 2024-03-15 18:18:40.908 075 15857.17 466.56 52578.47 88888.00 2024-03-15 18:18:41.408 075 15857.16 466.58 52578.40 88888.00 2024-03-15 18:18:41.908 075 15857.15 466.56 52578.38 88888.00 2024-03-15 18:18:42.408 075 15857.22 466.57 52578.43 88888.00 2024-03-15 18:18:42.908 075 15857.20 466.55 52578.35 88888.00 2024-03-15 18:18:43.408 075 15857.19 466.48 52578.32 88888.00 2024-03-15 18:18:43.908 075 15857.20 466.47 52578.32 88888.00 2024-03-15 18:18:44.408 075 15857.25 466.40 52578.33 88888.00 2024-03-15 18:18:44.908 075 15857.29 466.38 52578.32 88888.00 2024-03-15 18:18:45.408 075 15857.32 466.32 52578.32 88888.00 2024-03-15 18:18:45.908 075 15857.33 466.28 52578.33 88888.00 2024-03-15 18:18:46.408 075 15857.29 466.26 52578.31 88888.00 2024-03-15 18:18:46.908 075 15857.28 466.27 52578.32 88888.00 2024-03-15 18:18:47.908 075 15857.29 466.20 52578.35 88888.00 2024-03-15 18:18:48.408 075 15857.25 466.11 52578.34 88888.00 2024-03-15 18:18:48.908 075 15857.23 466.14 52578.34 88888.00 2024-03-15 18:18:49.408 075 15857.26 466.13 52578.34 88888.00 2024-03-15 18:18:49.908 075 15857.30 466.12 52578.32 88888.00 2024-03-15 18:18:50.408 075 15857.30 466.14 52578.33 88888.00 2024-03-15 18:18:50.908 075 15857.28 466.15 52578.33 88888.00 2024-03-15 18:18:51.408 075 15857.24 466.13 52578.31 88888.00 2024-03-15 18:18:51.908 075 15857.29 466.10 52578.30 88888.00 2024-03-15 18:18:52.408 075 15857.32 466.10 52578.35 88888.00 2024-03-15 18:18:52.908 075 15857.33 466.13 52578.35 88888.00 2024-03-15 18:18:53.408 075 15857.34 466.09 52578.31 88888.00 2024-03-15 18:18:53.908 075 15857.38 466.07 52578.28 88888.00 2024-03-15 18:18:54.408 075 15857.44 466.09 52578.34 88888.00 2024-03-15 18:18:54.908 075 15857.42 466.04 52578.32 88888.00 2024-03-15 18:18:55.408 075 15857.39 466.11 52578.30 88888.00 2024-03-15 18:18:55.908 075 15857.37 466.17 52578.31 88888.00 2024-03-15 18:18:56.408 075 15857.35 466.21 52578.32 88888.00 2024-03-15 18:18:56.908 075 15857.40 466.19 52578.33 88888.00 2024-03-15 18:18:57.408 075 15857.39 466.17 52578.30 88888.00 2024-03-15 18:18:57.908 075 15857.38 466.15 52578.29 88888.00 2024-03-15 18:18:58.408 075 15857.33 466.19 52578.30 88888.00 2024-03-15 18:18:58.908 075 15857.28 466.20 52578.32 88888.00 2024-03-15 18:18:59.408 075 15857.39 466.19 52578.37 88888.00 2024-03-15 18:18:59.908 075 15857.40 466.18 52578.39 88888.00 2024-03-15 18:19:00.408 075 15857.38 466.15 52578.43 88888.00 2024-03-15 18:19:00.908 075 15857.38 466.20 52578.39 88888.00 2024-03-15 18:19:01.408 075 15857.38 466.24 52578.41 88888.00 2024-03-15 18:19:01.908 075 15857.38 466.24 52578.39 88888.00 2024-03-15 18:19:02.408 075 15857.38 466.22 52578.37 88888.00 2024-03-15 18:19:02.908 075 15857.39 466.26 52578.35 88888.00 2024-03-15 18:19:03.408 075 15857.39 466.32 52578.32 88888.00 2024-03-15 18:19:03.908 075 15857.39 466.31 52578.31 88888.00 2024-03-15 18:19:04.408 075 15857.43 466.31 52578.30 88888.00 2024-03-15 18:19:04.908 075 15857.38 466.31 52578.31 88888.00 2024-03-15 18:19:05.408 075 15857.31 466.31 52578.31 88888.00 2024-03-15 18:19:05.908 075 15857.33 466.27 52578.29 88888.00 2024-03-15 18:19:06.408 075 15857.31 466.32 52578.30 88888.00 2024-03-15 18:19:06.908 075 15857.29 466.37 52578.30 88888.00 2024-03-15 18:19:07.408 075 15857.28 466.37 52578.30 88888.00 2024-03-15 18:19:07.908 075 15857.23 466.38 52578.32 88888.00 2024-03-15 18:19:08.408 075 15857.24 466.40 52578.31 88888.00 2024-03-15 18:19:08.908 075 15857.24 466.36 52578.39 88888.00 2024-03-15 18:19:09.408 075 15857.23 466.38 52578.33 88888.00 2024-03-15 18:19:09.908 075 15857.16 466.36 52578.39 88888.00 2024-03-15 18:19:10.408 075 15857.22 466.33 52578.41 88888.00 2024-03-15 18:19:10.908 075 15857.17 466.31 52578.42 88888.00 2024-03-15 18:19:11.408 075 15857.14 466.31 52578.43 88888.00 2024-03-15 18:19:11.908 075 15857.19 466.37 52578.44 88888.00 2024-03-15 18:19:12.408 075 15857.23 466.40 52578.44 88888.00 2024-03-15 18:19:12.908 075 15857.22 466.40 52578.44 88888.00 2024-03-15 18:19:13.408 075 15857.15 466.38 52578.40 88888.00 2024-03-15 18:19:13.908 075 15857.21 466.36 52578.37 88888.00 2024-03-15 18:19:14.408 075 15857.16 466.36 52578.35 88888.00 2024-03-15 18:19:14.908 075 15857.17 466.40 52578.37 88888.00 2024-03-15 18:19:15.408 075 15857.20 466.43 52578.34 88888.00 2024-03-15 18:19:15.908 075 15857.19 466.47 52578.33 88888.00 2024-03-15 18:19:16.408 075 15857.15 466.48 52578.35 88888.00 2024-03-15 18:19:16.908 075 15857.21 466.46 52578.43 88888.00 2024-03-15 18:19:17.408 075 15857.21 466.46 52578.41 88888.00 2024-03-15 18:19:17.908 075 15857.21 466.49 52578.31 88888.00 2024-03-15 18:19:18.408 075 15857.21 466.49 52578.33 88888.00 2024-03-15 18:19:18.908 075 15857.25 466.47 52578.35 88888.00 2024-03-15 18:19:19.408 075 15857.21 466.50 52578.32 88888.00 2024-03-15 18:19:19.908 075 15857.22 466.53 52578.32 88888.00 2024-03-15 18:19:20.408 075 15857.30 466.52 52578.32 88888.00 2024-03-15 18:19:20.908 075 15857.32 466.50 52578.34 88888.00 2024-03-15 18:19:21.408 075 15857.32 466.48 52578.32 88888.00 2024-03-15 18:19:21.908 075 15857.35 466.54 52578.35 88888.00 2024-03-15 18:19:22.408 075 15857.38 466.58 52578.35 88888.00 2024-03-15 18:19:22.908 075 15857.42 466.62 52578.34 88888.00 2024-03-15 18:19:23.408 075 15857.44 466.62 52578.39 88888.00 2024-03-15 18:19:23.908 075 15857.44 466.61 52578.39 88888.00 2024-03-15 18:19:24.408 075 15857.44 466.65 52578.39 88888.00 2024-03-15 18:19:24.908 075 15857.49 466.67 52578.34 88888.00 2024-03-15 18:19:25.408 075 15857.52 466.67 52578.35 88888.00 2024-03-15 18:19:25.908 075 15857.59 466.67 52578.37 88888.00 2024-03-15 18:19:26.408 075 15857.61 466.63 52578.33 88888.00 2024-03-15 18:19:26.908 075 15857.62 466.63 52578.33 88888.00 2024-03-15 18:19:27.408 075 15857.68 466.63 52578.34 88888.00 2024-03-15 18:19:27.908 075 15857.71 466.66 52578.35 88888.00 2024-03-15 18:19:28.408 075 15857.70 466.62 52578.40 88888.00 2024-03-15 18:19:28.908 075 15857.73 466.62 52578.37 88888.00 2024-03-15 18:19:29.408 075 15857.79 466.61 52578.32 88888.00 2024-03-15 18:19:29.908 075 15857.79 466.55 52578.27 88888.00 2024-03-15 18:19:30.408 075 15857.82 466.55 52578.29 88888.00 2024-03-15 18:19:30.908 075 15857.82 466.56 52578.21 88888.00 2024-03-15 18:19:31.408 075 15857.82 466.58 52578.18 88888.00 2024-03-15 18:19:31.908 075 15857.77 466.61 52578.23 88888.00 2024-03-15 18:19:32.408 075 15857.78 466.58 52578.22 88888.00 2024-03-15 18:19:32.908 075 15857.75 466.56 52578.23 88888.00 2024-03-15 18:19:33.408 075 15857.77 466.53 52578.23 88888.00 2024-03-15 18:19:33.908 075 15857.80 466.56 52578.22 88888.00 2024-03-15 18:19:34.408 075 15857.79 466.58 52578.22 88888.00 2024-03-15 18:19:34.908 075 15857.82 466.60 52578.26 88888.00 2024-03-15 18:19:35.408 075 15857.86 466.62 52578.30 88888.00 2024-03-15 18:19:35.908 075 15857.89 466.61 52578.30 88888.00 2024-03-15 18:19:36.408 075 15857.91 466.58 52578.31 88888.00 2024-03-15 18:19:36.908 075 15857.91 466.62 52578.30 88888.00 2024-03-15 18:19:37.408 075 15857.92 466.57 52578.32 88888.00 2024-03-15 18:19:37.908 075 15857.93 466.50 52578.29 88888.00 2024-03-15 18:19:38.408 075 15857.95 466.45 52578.29 88888.00 2024-03-15 18:19:39.408 075 15857.92 466.48 52578.30 88888.00 2024-03-15 18:19:39.908 075 15857.88 466.46 52578.29 88888.00 2024-03-15 18:19:40.408 075 15857.86 466.46 52578.31 88888.00 2024-03-15 18:19:40.908 075 15857.92 466.46 52578.33 88888.00 2024-03-15 18:19:41.408 075 15857.95 466.45 52578.35 88888.00 2024-03-15 18:19:41.908 075 15857.96 466.48 52578.32 88888.00 2024-03-15 18:19:42.408 075 15857.92 466.46 52578.32 88888.00 2024-03-15 18:19:42.908 075 15857.89 466.40 52578.37 88888.00 2024-03-15 18:19:43.408 075 15857.86 466.44 52578.34 88888.00 2024-03-15 18:19:43.908 075 15857.83 466.44 52578.29 88888.00 2024-03-15 18:19:44.408 075 15857.77 466.45 52578.29 88888.00 2024-03-15 18:19:44.908 075 15857.79 466.49 52578.31 88888.00 2024-03-15 18:19:45.408 075 15857.79 466.48 52578.33 88888.00 2024-03-15 18:19:45.908 075 15857.82 466.52 52578.33 88888.00 2024-03-15 18:19:46.408 075 15857.79 466.50 52578.32 88888.00 2024-03-15 18:19:46.908 075 15857.78 466.54 52578.34 88888.00 2024-03-15 18:19:47.408 075 15857.74 466.55 52578.33 88888.00 2024-03-15 18:19:47.908 075 15857.73 466.56 52578.31 88888.00 2024-03-15 18:19:48.408 075 15857.71 466.58 52578.35 88888.00 2024-03-15 18:19:48.908 075 15857.70 466.61 52578.37 88888.00 2024-03-15 18:19:49.408 075 15857.71 466.65 52578.35 88888.00 2024-03-15 18:19:49.908 075 15857.73 466.62 52578.32 88888.00 2024-03-15 18:19:50.408 075 15857.74 466.66 52578.32 88888.00 2024-03-15 18:19:50.908 075 15857.69 466.67 52578.33 88888.00 2024-03-15 18:19:51.408 075 15857.67 466.70 52578.32 88888.00 2024-03-15 18:19:51.908 075 15857.70 466.75 52578.35 88888.00 2024-03-15 18:19:52.408 075 15857.69 466.76 52578.38 88888.00 2024-03-15 18:19:52.908 075 15857.69 466.80 52578.33 88888.00 2024-03-15 18:19:53.408 075 15857.68 466.86 52578.31 88888.00 2024-03-15 18:19:53.908 075 15857.68 466.84 52578.32 88888.00 2024-03-15 18:19:54.408 075 15857.66 466.88 52578.33 88888.00 2024-03-15 18:19:54.908 075 15857.66 466.90 52578.30 88888.00 2024-03-15 18:19:55.408 075 15857.67 466.95 52578.27 88888.00 2024-03-15 18:19:55.908 075 15857.66 466.92 52578.28 88888.00 2024-03-15 18:19:56.408 075 15857.69 466.93 52578.25 88888.00 2024-03-15 18:19:56.908 075 15857.65 466.95 52578.26 88888.00 2024-03-15 18:19:57.408 075 15857.62 466.96 52578.23 88888.00 2024-03-15 18:19:57.908 075 15857.68 466.98 52578.26 88888.00 2024-03-15 18:19:58.408 075 15857.71 467.01 52578.28 88888.00 2024-03-15 18:19:58.908 075 15857.74 466.99 52578.28 88888.00 2024-03-15 18:19:59.408 075 15857.74 467.01 52578.29 88888.00 2024-03-15 18:19:59.908 075 15857.73 467.02 52578.30 88888.00 2024-03-15 18:20:00.408 075 15857.71 466.99 52578.30 88888.00 2024-03-15 18:20:00.908 075 15857.70 466.96 52578.28 88888.00 2024-03-15 18:20:01.408 075 15857.71 466.93 52578.30 88888.00 2024-03-15 18:20:01.908 075 15857.80 466.93 52578.35 88888.00 2024-03-15 18:20:02.408 075 15857.82 467.00 52578.38 88888.00 2024-03-15 18:20:02.908 075 15857.79 467.05 52578.33 88888.00 2024-03-15 18:20:03.408 075 15857.82 467.04 52578.34 88888.00 2024-03-15 18:20:03.908 075 15857.82 467.00 52578.35 88888.00 2024-03-15 18:20:04.408 075 15857.82 466.97 52578.34 88888.00 2024-03-15 18:20:04.908 075 15857.82 466.98 52578.32 88888.00 2024-03-15 18:20:05.408 075 15857.85 466.99 52578.34 88888.00 2024-03-15 18:20:05.908 075 15857.88 467.01 52578.37 88888.00 2024-03-15 18:20:06.408 075 15857.88 466.98 52578.38 88888.00 2024-03-15 18:20:06.908 075 15857.88 466.97 52578.33 88888.00 2024-03-15 18:20:07.408 075 15857.85 466.95 52578.38 88888.00 2024-03-15 18:20:07.908 075 15857.82 466.95 52578.42 88888.00 2024-03-15 18:20:08.408 075 15857.85 466.92 52578.42 88888.00 2024-03-15 18:20:08.908 075 15857.87 466.89 52578.40 88888.00 2024-03-15 18:20:09.408 075 15857.86 466.89 52578.42 88888.00 2024-03-15 18:20:09.908 075 15857.84 466.89 52578.46 88888.00 2024-03-15 18:20:10.408 075 15857.83 466.86 52578.44 88888.00 2024-03-15 18:20:10.908 075 15857.79 466.86 52578.42 88888.00 2024-03-15 18:20:11.408 075 15857.77 466.87 52578.41 88888.00 2024-03-15 18:20:11.908 075 15857.78 466.84 52578.39 88888.00 2024-03-15 18:20:12.408 075 15857.84 466.84 52578.42 88888.00 2024-03-15 18:20:12.908 075 15857.83 466.83 52578.43 88888.00 2024-03-15 18:20:13.408 075 15857.84 466.80 52578.41 88888.00 2024-03-15 18:20:13.908 075 15857.83 466.79 52578.46 88888.00 2024-03-15 18:20:14.408 075 15857.82 466.80 52578.41 88888.00 2024-03-15 18:20:14.908 075 15857.80 466.79 52578.39 88888.00 2024-03-15 18:20:15.408 075 15857.77 466.75 52578.42 88888.00 2024-03-15 18:20:15.908 075 15857.80 466.78 52578.43 88888.00 2024-03-15 18:20:16.408 075 15857.77 466.79 52578.44 88888.00 2024-03-15 18:20:16.908 075 15857.73 466.78 52578.47 88888.00 2024-03-15 18:20:17.408 075 15857.69 466.76 52578.45 88888.00 2024-03-15 18:20:17.908 075 15857.75 466.72 52578.44 88888.00 2024-03-15 18:20:18.408 075 15857.78 466.73 52578.45 88888.00 2024-03-15 18:20:18.908 075 15857.75 466.74 52578.45 88888.00 2024-03-15 18:20:19.408 075 15857.75 466.74 52578.45 88888.00 2024-03-15 18:20:19.908 075 15857.77 466.76 52578.47 88888.00 2024-03-15 18:20:20.408 075 15857.71 466.79 52578.47 88888.00 2024-03-15 18:20:20.908 075 15857.71 466.78 52578.43 88888.00 2024-03-15 18:20:21.408 075 15857.71 466.78 52578.42 88888.00 2024-03-15 18:20:21.908 075 15857.69 466.75 52578.44 88888.00 2024-03-15 18:20:22.408 075 15857.65 466.74 52578.42 88888.00 2024-03-15 18:20:22.908 075 15857.66 466.78 52578.42 88888.00 2024-03-15 18:20:23.408 075 15857.67 466.79 52578.48 88888.00 2024-03-15 18:20:23.908 075 15857.64 466.82 52578.48 88888.00 2024-03-15 18:20:24.408 075 15857.60 466.83 52578.47 88888.00 2024-03-15 18:20:24.908 075 15857.64 466.88 52578.45 88888.00 2024-03-15 18:20:25.408 075 15857.66 466.92 52578.48 88888.00 2024-03-15 18:20:25.908 075 15857.67 466.96 52578.53 88888.00 2024-03-15 18:20:26.408 075 15857.67 466.96 52578.50 88888.00 2024-03-15 18:20:26.908 075 15857.69 466.97 52578.52 88888.00 2024-03-15 18:20:27.408 075 15857.66 466.97 52578.48 88888.00 2024-03-15 18:20:27.908 075 15857.67 466.98 52578.42 88888.00 2024-03-15 18:20:28.408 075 15857.69 466.99 52578.46 88888.00 2024-03-15 18:20:28.908 075 15857.69 466.99 52578.42 88888.00 2024-03-15 18:20:29.408 075 15857.73 467.05 52578.42 88888.00 2024-03-15 18:20:29.908 075 15857.73 467.06 52578.37 88888.00 2024-03-15 18:20:30.408 075 15857.69 467.04 52578.34 88888.00 2024-03-15 18:20:30.908 075 15857.71 467.07 52578.37 88888.00 2024-03-15 18:20:31.408 075 15857.73 467.12 52578.37 88888.00 2024-03-15 18:20:31.908 075 15857.73 467.14 52578.38 88888.00 2024-03-15 18:20:32.408 075 15857.77 467.14 52578.33 88888.00 2024-03-15 18:20:32.908 075 15857.82 467.17 52578.33 88888.00 2024-03-15 18:20:33.408 075 15857.84 467.19 52578.35 88888.00 2024-03-15 18:20:33.908 075 15857.83 467.21 52578.38 88888.00 2024-03-15 18:20:34.408 075 15857.83 467.21 52578.33 88888.00 2024-03-15 18:20:34.908 075 15857.83 467.23 52578.38 88888.00 2024-03-15 18:20:35.408 075 15857.84 467.26 52578.39 88888.00 2024-03-15 18:20:35.908 075 15857.88 467.26 52578.37 88888.00 2024-03-15 18:20:36.408 075 15857.87 467.26 52578.37 88888.00 2024-03-15 18:20:36.908 075 15857.83 467.28 52578.35 88888.00 2024-03-15 18:20:37.408 075 15857.84 467.27 52578.31 88888.00 2024-03-15 18:20:37.908 075 15857.87 467.27 52578.29 88888.00 2024-03-15 18:20:38.408 075 15857.88 467.28 52578.28 88888.00 2024-03-15 18:20:38.908 075 15857.87 467.30 52578.29 88888.00 2024-03-15 18:20:39.408 075 15857.88 467.27 52578.27 88888.00 2024-03-15 18:20:39.908 075 15857.86 467.23 52578.24 88888.00 2024-03-15 18:20:40.908 075 15857.87 467.21 52578.29 88888.00 2024-03-15 18:20:41.408 075 15857.86 467.19 52578.29 88888.00 2024-03-15 18:20:41.908 075 15857.84 467.22 52578.28 88888.00 2024-03-15 18:20:42.408 075 15857.84 467.19 52578.31 88888.00 2024-03-15 18:20:42.908 075 15857.83 467.17 52578.30 88888.00 2024-03-15 18:20:43.408 075 15857.80 467.13 52578.29 88888.00 2024-03-15 18:20:43.908 075 15857.77 467.09 52578.28 88888.00 2024-03-15 18:20:44.408 075 15857.76 467.12 52578.25 88888.00 2024-03-15 18:20:44.908 075 15857.74 467.10 52578.27 88888.00 2024-03-15 18:20:45.408 075 15857.70 467.10 52578.30 88888.00 2024-03-15 18:20:45.908 075 15857.69 467.08 52578.32 88888.00 2024-03-15 18:20:46.408 075 15857.66 467.04 52578.31 88888.00 2024-03-15 18:20:46.908 075 15857.68 467.01 52578.30 88888.00 2024-03-15 18:20:47.408 075 15857.68 467.01 52578.30 88888.00 2024-03-15 18:20:47.908 075 15857.69 467.02 52578.32 88888.00 2024-03-15 18:20:48.408 075 15857.70 467.05 52578.31 88888.00 2024-03-15 18:20:48.908 075 15857.65 467.05 52578.28 88888.00 2024-03-15 18:20:49.408 075 15857.67 467.05 52578.31 88888.00 2024-03-15 18:20:49.908 075 15857.68 467.04 52578.29 88888.00 2024-03-15 18:20:50.908 075 15857.67 467.02 52578.28 88888.00 2024-03-15 18:20:51.408 075 15857.70 467.04 52578.33 88888.00 2024-03-15 18:20:51.908 075 15857.68 467.06 52578.34 88888.00 2024-03-15 18:20:52.408 075 15857.67 467.07 52578.31 88888.00 2024-03-15 18:20:52.908 075 15857.75 467.12 52578.27 88888.00 2024-03-15 18:20:53.408 075 15857.73 467.13 52578.27 88888.00 2024-03-15 18:20:53.908 075 15857.70 467.17 52578.29 88888.00 2024-03-15 18:20:54.408 075 15857.67 467.15 52578.28 88888.00 2024-03-15 18:20:54.908 075 15857.66 467.12 52578.24 88888.00 2024-03-15 18:20:55.408 075 15857.68 467.13 52578.22 88888.00 2024-03-15 18:20:55.908 075 15857.70 467.17 52578.25 88888.00 2024-03-15 18:20:56.408 075 15857.71 467.15 52578.22 88888.00 2024-03-15 18:20:56.908 075 15857.70 467.16 52578.27 88888.00 2024-03-15 18:20:57.408 075 15857.73 467.19 52578.32 88888.00 2024-03-15 18:20:57.908 075 15857.71 467.19 52578.33 88888.00 2024-03-15 18:20:58.408 075 15857.76 467.22 52578.30 88888.00 2024-03-15 18:20:58.908 075 15857.76 467.28 52578.30 88888.00 2024-03-15 18:20:59.408 075 15857.74 467.33 52578.32 88888.00 2024-03-15 18:20:59.908 075 15857.71 467.33 52578.35 88888.00 2024-03-15 18:21:00.408 075 15857.73 467.32 52578.35 88888.00 2024-03-15 18:21:00.908 075 15857.70 467.31 52578.34 88888.00 2024-03-15 18:21:01.408 075 15857.71 467.33 52578.31 88888.00 2024-03-15 18:21:01.908 075 15857.73 467.34 52578.33 88888.00 2024-03-15 18:21:02.408 075 15857.71 467.35 52578.33 88888.00 2024-03-15 18:21:02.908 075 15857.73 467.38 52578.30 88888.00 2024-03-15 18:21:03.408 075 15857.70 467.34 52578.25 88888.00 2024-03-15 18:21:03.908 075 15857.75 467.36 52578.26 88888.00 2024-03-15 18:21:04.408 075 15857.76 467.38 52578.26 88888.00 2024-03-15 18:21:04.908 075 15857.77 467.36 52578.24 88888.00 2024-03-15 18:21:05.408 075 15857.78 467.35 52578.24 88888.00 2024-03-15 18:21:05.908 075 15857.76 467.34 52578.25 88888.00 2024-03-15 18:21:06.408 075 15857.75 467.32 52578.17 88888.00 2024-03-15 18:21:06.908 075 15857.75 467.39 52578.15 88888.00 2024-03-15 18:21:07.408 075 15857.70 467.42 52578.23 88888.00 2024-03-15 18:21:07.908 075 15857.71 467.43 52578.24 88888.00 2024-03-15 18:21:08.408 075 15857.77 467.44 52578.22 88888.00 2024-03-15 18:21:08.908 075 15857.78 467.42 52578.17 88888.00 2024-03-15 18:21:09.408 075 15857.79 467.42 52578.17 88888.00 2024-03-15 18:21:09.908 075 15857.83 467.44 52578.14 88888.00 2024-03-15 18:21:10.908 075 15857.80 467.45 52578.21 88888.00 2024-03-15 18:21:11.408 075 15857.75 467.45 52578.23 88888.00 2024-03-15 18:21:11.908 075 15857.76 467.43 52578.21 88888.00 2024-03-15 18:21:12.408 075 15857.78 467.44 52578.21 88888.00 2024-03-15 18:21:12.908 075 15857.80 467.43 52578.26 88888.00 2024-03-15 18:21:13.408 075 15857.83 467.39 52578.22 88888.00 2024-03-15 18:21:13.908 075 15857.85 467.38 52578.20 88888.00 2024-03-15 18:21:14.408 075 15857.80 467.36 52578.22 88888.00 2024-03-15 18:21:14.908 075 15857.79 467.38 52578.20 88888.00 2024-03-15 18:21:15.408 075 15857.82 467.35 52578.22 88888.00 2024-03-15 18:21:15.908 075 15857.78 467.35 52578.23 88888.00 2024-03-15 18:21:16.408 075 15857.79 467.36 52578.21 88888.00 2024-03-15 18:21:16.908 075 15857.87 467.36 52578.24 88888.00 2024-03-15 18:21:17.408 075 15857.89 467.39 52578.26 88888.00 2024-03-15 18:21:17.908 075 15857.87 467.36 52578.27 88888.00 2024-03-15 18:21:18.908 075 15857.91 467.32 52578.25 88888.00 2024-03-15 18:21:19.408 075 15857.86 467.30 52578.22 88888.00 2024-03-15 18:21:19.908 075 15857.88 467.26 52578.22 88888.00 2024-03-15 18:21:20.408 075 15857.87 467.24 52578.23 88888.00 2024-03-15 18:21:20.908 075 15857.86 467.23 52578.23 88888.00 2024-03-15 18:21:21.408 075 15857.85 467.23 52578.20 88888.00 2024-03-15 18:21:21.908 075 15857.83 467.24 52578.17 88888.00 2024-03-15 18:21:22.408 075 15857.80 467.28 52578.20 88888.00 2024-03-15 18:21:22.908 075 15857.76 467.28 52578.21 88888.00 2024-03-15 18:21:23.408 075 15857.75 467.27 52578.22 88888.00 2024-03-15 18:21:23.908 075 15857.82 467.26 52578.26 88888.00 2024-03-15 18:21:24.408 075 15857.82 467.32 52578.31 88888.00 2024-03-15 18:21:24.908 075 15857.77 467.31 52578.19 88888.00 2024-03-15 18:21:25.408 075 15857.77 467.30 52578.25 88888.00 2024-03-15 18:21:25.908 075 15857.76 467.31 52578.26 88888.00 2024-03-15 18:21:26.408 075 15857.73 467.31 52578.21 88888.00 2024-03-15 18:21:26.908 075 15857.70 467.28 52578.17 88888.00 2024-03-15 18:21:27.408 075 15857.68 467.28 52578.21 88888.00 2024-03-15 18:21:27.908 075 15857.68 467.28 52578.20 88888.00 2024-03-15 18:21:28.408 075 15857.67 467.26 52578.20 88888.00 2024-03-15 18:21:28.908 075 15857.65 467.23 52578.18 88888.00 2024-03-15 18:21:29.408 075 15857.66 467.23 52578.19 88888.00 2024-03-15 18:21:29.908 075 15857.62 467.26 52578.20 88888.00 2024-03-15 18:21:30.408 075 15857.60 467.27 52578.18 88888.00 2024-03-15 18:21:30.908 075 15857.67 467.27 52578.21 88888.00 2024-03-15 18:21:31.408 075 15857.61 467.28 52578.17 88888.00 2024-03-15 18:21:31.908 075 15857.60 467.28 52578.11 88888.00 2024-03-15 18:21:32.408 075 15857.56 467.30 52578.14 88888.00 2024-03-15 18:21:32.908 075 15857.56 467.31 52578.17 88888.00 2024-03-15 18:21:33.408 075 15857.57 467.27 52578.18 88888.00 2024-03-15 18:21:33.908 075 15857.53 467.24 52578.19 88888.00 2024-03-15 18:21:34.408 075 15857.50 467.25 52578.14 88888.00 2024-03-15 18:21:34.908 075 15857.56 467.27 52578.12 88888.00 2024-03-15 18:21:35.408 075 15857.57 467.27 52578.13 88888.00 2024-03-15 18:21:35.908 075 15857.51 467.32 52578.14 88888.00 2024-03-15 18:21:36.408 075 15857.52 467.32 52578.15 88888.00 2024-03-15 18:21:36.908 075 15857.50 467.31 52578.13 88888.00 2024-03-15 18:21:37.408 075 15857.47 467.31 52578.15 88888.00 2024-03-15 18:21:37.908 075 15857.49 467.32 52578.20 88888.00 2024-03-15 18:21:38.908 075 15857.51 467.32 52578.13 88888.00 2024-03-15 18:21:39.408 075 15857.57 467.35 52578.12 88888.00 2024-03-15 18:21:39.908 075 15857.61 467.38 52578.15 88888.00 2024-03-15 18:21:40.408 075 15857.60 467.34 52578.20 88888.00 2024-03-15 18:21:40.908 075 15857.61 467.38 52578.14 88888.00 2024-03-15 18:21:41.408 075 15857.65 467.43 52578.14 88888.00 2024-03-15 18:21:41.908 075 15857.66 467.44 52578.13 88888.00 2024-03-15 18:21:42.408 075 15857.68 467.50 52578.10 88888.00 2024-03-15 18:21:42.908 075 15857.74 467.51 52578.09 88888.00 2024-03-15 18:21:43.408 075 15857.74 467.48 52578.11 88888.00 2024-03-15 18:21:43.908 075 15857.75 467.49 52578.07 88888.00 2024-03-15 18:21:44.408 075 15857.78 467.48 52578.04 88888.00 2024-03-15 18:21:44.908 075 15857.82 467.48 52578.08 88888.00 2024-03-15 18:21:45.408 075 15857.88 467.52 52578.09 88888.00 2024-03-15 18:21:45.908 075 15857.83 467.53 52578.11 88888.00 2024-03-15 18:21:46.408 075 15857.82 467.53 52578.11 88888.00 2024-03-15 18:21:46.908 075 15857.86 467.56 52578.08 88888.00 2024-03-15 18:21:47.408 075 15857.91 467.58 52578.08 88888.00 2024-03-15 18:21:47.908 075 15857.96 467.59 52578.06 88888.00 2024-03-15 18:21:48.908 075 15857.94 467.56 52578.08 88888.00 2024-03-15 18:21:49.408 075 15857.96 467.52 52578.12 88888.00 2024-03-15 18:21:49.908 075 15858.02 467.48 52578.11 88888.00 2024-03-15 18:21:50.408 075 15858.00 467.50 52578.10 88888.00 2024-03-15 18:21:50.908 075 15858.06 467.52 52578.06 88888.00 2024-03-15 18:21:51.408 075 15858.07 467.57 52578.04 88888.00 2024-03-15 18:21:51.908 075 15858.06 467.57 52578.05 88888.00 2024-03-15 18:21:52.408 075 15858.13 467.53 52578.03 88888.00 2024-03-15 18:21:52.908 075 15858.16 467.56 52578.01 88888.00 2024-03-15 18:21:53.408 075 15858.20 467.58 52577.97 88888.00 2024-03-15 18:21:53.908 075 15858.18 467.58 52577.97 88888.00 2024-03-15 18:21:54.408 075 15858.18 467.57 52577.98 88888.00 2024-03-15 18:21:54.908 075 15858.18 467.58 52578.01 88888.00 2024-03-15 18:21:55.408 075 15858.13 467.60 52578.04 88888.00 2024-03-15 18:21:55.908 075 15858.15 467.59 52578.05 88888.00 2024-03-15 18:21:56.408 075 15858.15 467.60 52578.03 88888.00 2024-03-15 18:21:56.908 075 15858.23 467.60 52578.03 88888.00 2024-03-15 18:21:57.408 075 15858.23 467.58 52578.03 88888.00 2024-03-15 18:21:57.908 075 15858.22 467.60 52578.00 88888.00 2024-03-15 18:21:58.408 075 15858.22 467.65 52577.97 88888.00 2024-03-15 18:21:58.908 075 15858.23 467.67 52577.95 88888.00 2024-03-15 18:21:59.408 075 15858.22 467.59 52577.92 88888.00 2024-03-15 18:21:59.908 075 15858.24 467.56 52577.90 88888.00 2024-03-15 18:22:00.408 075 15858.23 467.57 52577.89 88888.00 2024-03-15 18:22:00.908 075 15858.20 467.53 52577.87 88888.00 2024-03-15 18:22:01.408 075 15858.20 467.59 52577.89 88888.00 2024-03-15 18:22:01.908 075 15858.19 467.59 52577.87 88888.00 2024-03-15 18:22:02.408 075 15858.22 467.54 52577.90 88888.00 2024-03-15 18:22:02.908 075 15858.23 467.53 52577.97 88888.00 2024-03-15 18:22:03.408 075 15858.23 467.52 52577.93 88888.00 2024-03-15 18:22:03.908 075 15858.20 467.49 52577.90 88888.00 2024-03-15 18:22:04.408 075 15858.14 467.44 52577.91 88888.00 2024-03-15 18:22:04.908 075 15858.12 467.43 52577.94 88888.00 2024-03-15 18:22:05.408 075 15858.07 467.44 52577.98 88888.00 2024-03-15 18:22:05.908 075 15858.00 467.43 52577.99 88888.00 2024-03-15 18:22:06.408 075 15858.05 467.44 52577.97 88888.00 2024-03-15 18:22:06.908 075 15858.06 467.44 52577.99 88888.00 2024-03-15 18:22:07.408 075 15858.03 467.43 52578.00 88888.00 2024-03-15 18:22:07.908 075 15858.02 467.40 52578.02 88888.00 2024-03-15 18:22:08.408 075 15857.98 467.36 52578.00 88888.00 2024-03-15 18:22:08.908 075 15857.95 467.32 52577.99 88888.00 2024-03-15 18:22:09.408 075 15857.92 467.32 52578.00 88888.00 2024-03-15 18:22:09.908 075 15857.94 467.33 52577.97 88888.00 2024-03-15 18:22:10.408 075 15857.91 467.31 52577.97 88888.00 2024-03-15 18:22:10.908 075 15857.93 467.31 52577.91 88888.00 2024-03-15 18:22:11.408 075 15857.89 467.33 52577.88 88888.00 2024-03-15 18:22:12.408 075 15857.86 467.42 52577.86 88888.00 2024-03-15 18:22:12.908 075 15857.82 467.39 52577.87 88888.00 2024-03-15 18:22:13.408 075 15857.85 467.39 52577.89 88888.00 2024-03-15 18:22:13.908 075 15857.80 467.39 52577.93 88888.00 2024-03-15 18:22:14.408 075 15857.74 467.34 52577.93 88888.00 2024-03-15 18:22:14.908 075 15857.70 467.38 52577.97 88888.00 2024-03-15 18:22:15.408 075 15857.68 467.40 52577.93 88888.00 2024-03-15 18:22:15.908 075 15857.74 467.36 52577.90 88888.00 2024-03-15 18:22:16.408 075 15857.75 467.36 52577.91 88888.00 2024-03-15 18:22:16.908 075 15857.74 467.38 52578.01 88888.00 2024-03-15 18:22:17.408 075 15857.76 467.39 52577.94 88888.00 2024-03-15 18:22:17.908 075 15857.73 467.41 52577.87 88888.00 2024-03-15 18:22:18.408 075 15857.71 467.40 52577.86 88888.00 2024-03-15 18:22:18.908 075 15857.74 467.42 52577.89 88888.00 2024-03-15 18:22:19.408 075 15857.77 467.42 52577.90 88888.00 2024-03-15 18:22:19.908 075 15857.82 467.40 52577.92 88888.00 2024-03-15 18:22:20.408 075 15857.77 467.40 52577.93 88888.00 2024-03-15 18:22:20.908 075 15857.76 467.40 52577.90 88888.00 2024-03-15 18:22:21.408 075 15857.78 467.39 52577.89 88888.00 2024-03-15 18:22:22.408 075 15857.80 467.38 52577.86 88888.00 2024-03-15 18:22:22.908 075 15857.79 467.39 52577.84 88888.00 2024-03-15 18:22:23.408 075 15857.77 467.40 52577.83 88888.00 2024-03-15 18:22:23.908 075 15857.77 467.43 52577.85 88888.00 2024-03-15 18:22:24.408 075 15857.80 467.42 52577.82 88888.00 2024-03-15 18:22:24.908 075 15857.86 467.44 52577.75 88888.00 2024-03-15 18:22:25.408 075 15857.91 467.48 52577.71 88888.00 2024-03-15 18:22:25.908 075 15857.91 467.42 52577.70 88888.00 2024-03-15 18:22:26.408 075 15857.92 467.44 52577.71 88888.00 2024-03-15 18:22:26.908 075 15857.92 467.47 52577.77 88888.00 2024-03-15 18:22:27.408 075 15857.88 467.45 52577.81 88888.00 2024-03-15 18:22:27.908 075 15857.92 467.43 52577.77 88888.00 2024-03-15 18:22:28.408 075 15857.98 467.44 52577.75 88888.00 2024-03-15 18:22:28.908 075 15858.01 467.45 52577.74 88888.00 2024-03-15 18:22:29.408 075 15857.98 467.49 52577.74 88888.00 2024-03-15 18:22:29.908 075 15858.01 467.49 52577.75 88888.00 2024-03-15 18:22:30.408 075 15858.04 467.44 52577.77 88888.00 2024-03-15 18:22:30.908 075 15858.03 467.45 52577.75 88888.00 2024-03-15 18:22:31.408 075 15858.05 467.45 52577.79 88888.00 2024-03-15 18:22:31.908 075 15858.03 467.45 52577.79 88888.00 2024-03-15 18:22:32.408 075 15858.01 467.42 52577.80 88888.00 2024-03-15 18:22:32.908 075 15858.03 467.40 52577.74 88888.00 2024-03-15 18:22:33.408 075 15858.05 467.40 52577.71 88888.00 2024-03-15 18:22:33.908 075 15858.05 467.40 52577.71 88888.00 2024-03-15 18:22:34.408 075 15858.06 467.35 52577.77 88888.00 2024-03-15 18:22:34.908 075 15858.01 467.34 52577.77 88888.00 2024-03-15 18:22:35.408 075 15858.05 467.36 52577.77 88888.00 2024-03-15 18:22:35.908 075 15858.06 467.44 52577.80 88888.00 2024-03-15 18:22:36.408 075 15858.05 467.43 52577.80 88888.00 2024-03-15 18:22:36.908 075 15858.04 467.41 52577.82 88888.00 2024-03-15 18:22:37.409 075 15858.03 467.44 52577.83 88888.00 2024-03-15 18:22:37.909 075 15858.01 467.41 52577.78 88888.00 2024-03-15 18:22:38.409 075 15858.06 467.39 52577.80 88888.00 2024-03-15 18:22:38.909 075 15858.09 467.40 52577.83 88888.00 2024-03-15 18:22:39.409 075 15858.05 467.38 52577.87 88888.00 2024-03-15 18:22:39.909 075 15858.06 467.34 52577.83 88888.00 2024-03-15 18:22:40.409 075 15858.01 467.40 52577.88 88888.00 2024-03-15 18:22:40.909 075 15857.95 467.45 52577.89 88888.00 2024-03-15 18:22:41.409 075 15857.95 467.45 52577.90 88888.00 2024-03-15 18:22:41.909 075 15857.96 467.47 52577.90 88888.00 2024-03-15 18:22:42.409 075 15857.95 467.42 52577.94 88888.00 2024-03-15 18:22:42.909 075 15857.98 467.40 52577.95 88888.00 2024-03-15 18:22:43.409 075 15857.96 467.41 52577.94 88888.00 2024-03-15 18:22:43.909 075 15857.95 467.40 52577.94 88888.00 2024-03-15 18:22:44.409 075 15857.95 467.43 52577.94 88888.00 2024-03-15 18:22:44.909 075 15857.96 467.44 52577.98 88888.00 2024-03-15 18:22:45.409 075 15857.96 467.49 52577.97 88888.00 2024-03-15 18:22:45.909 075 15857.95 467.50 52577.94 88888.00 2024-03-15 18:22:46.409 075 15857.96 467.45 52577.94 88888.00 2024-03-15 18:22:46.909 075 15857.96 467.43 52577.93 88888.00 2024-03-15 18:22:47.409 075 15857.98 467.42 52577.93 88888.00 2024-03-15 18:22:47.909 075 15857.96 467.43 52578.01 88888.00 2024-03-15 18:22:48.409 075 15858.00 467.48 52577.97 88888.00 2024-03-15 18:22:48.909 075 15858.04 467.49 52577.97 88888.00 2024-03-15 18:22:49.409 075 15858.02 467.47 52578.00 88888.00 2024-03-15 18:22:49.909 075 15858.00 467.45 52577.92 88888.00 2024-03-15 18:22:50.409 075 15858.03 467.45 52577.93 88888.00 2024-03-15 18:22:50.909 075 15858.02 467.42 52577.86 88888.00 2024-03-15 18:22:51.409 075 15858.00 467.45 52577.84 88888.00 2024-03-15 18:22:51.909 075 15858.02 467.50 52577.89 88888.00 2024-03-15 18:22:52.409 075 15858.01 467.50 52577.85 88888.00 2024-03-15 18:22:52.909 075 15857.95 467.53 52577.84 88888.00 2024-03-15 18:22:53.409 075 15857.94 467.49 52577.88 88888.00 2024-03-15 18:22:53.909 075 15857.95 467.49 52577.91 88888.00 2024-03-15 18:22:54.409 075 15857.97 467.51 52577.87 88888.00 2024-03-15 18:22:54.909 075 15858.01 467.52 52577.85 88888.00 2024-03-15 18:22:55.409 075 15858.04 467.51 52577.84 88888.00 2024-03-15 18:22:55.909 075 15858.13 467.50 52577.80 88888.00 2024-03-15 18:22:56.409 075 15858.13 467.51 52577.80 88888.00 2024-03-15 18:22:56.909 075 15858.15 467.53 52577.80 88888.00 2024-03-15 18:22:57.409 075 15858.18 467.51 52577.77 88888.00 2024-03-15 18:22:57.909 075 15858.19 467.53 52577.78 88888.00 2024-03-15 18:22:58.409 075 15858.23 467.54 52577.74 88888.00 2024-03-15 18:22:58.909 075 15858.21 467.52 52577.74 88888.00 2024-03-15 18:22:59.409 075 15858.15 467.51 52577.78 88888.00 2024-03-15 18:22:59.909 075 15858.19 467.50 52577.82 88888.00 2024-03-15 18:23:00.409 075 15858.25 467.52 52577.83 88888.00 2024-03-15 18:23:00.909 075 15858.28 467.47 52577.80 88888.00 2024-03-15 18:23:01.409 075 15858.30 467.47 52577.69 88888.00 2024-03-15 18:23:01.909 075 15858.30 467.51 52577.65 88888.00 2024-03-15 18:23:02.409 075 15858.31 467.50 52577.69 88888.00 2024-03-15 18:23:02.909 075 15858.32 467.48 52577.71 88888.00 2024-03-15 18:23:03.909 075 15858.24 467.49 52577.77 88888.00 2024-03-15 18:23:04.409 075 15858.24 467.47 52577.78 88888.00 2024-03-15 18:23:04.909 075 15858.29 467.40 52577.75 88888.00 2024-03-15 18:23:05.409 075 15858.34 467.41 52577.70 88888.00 2024-03-15 18:23:05.909 075 15858.34 467.41 52577.71 88888.00 2024-03-15 18:23:06.409 075 15858.36 467.40 52577.69 88888.00 2024-03-15 18:23:06.909 075 15858.33 467.40 52577.68 88888.00 2024-03-15 18:23:07.409 075 15858.28 467.40 52577.67 88888.00 2024-03-15 18:23:07.909 075 15858.25 467.35 52577.67 88888.00 2024-03-15 18:23:08.409 075 15858.29 467.32 52577.70 88888.00 2024-03-15 18:23:08.909 075 15858.31 467.32 52577.72 88888.00 2024-03-15 18:23:09.409 075 15858.29 467.31 52577.71 88888.00 2024-03-15 18:23:09.909 075 15858.30 467.28 52577.71 88888.00 2024-03-15 18:23:10.409 075 15858.29 467.26 52577.73 88888.00 2024-03-15 18:23:10.909 075 15858.30 467.24 52577.74 88888.00 2024-03-15 18:23:11.409 075 15858.32 467.24 52577.79 88888.00 2024-03-15 18:23:11.909 075 15858.28 467.23 52577.79 88888.00 2024-03-15 18:23:12.409 075 15858.24 467.22 52577.79 88888.00 2024-03-15 18:23:12.909 075 15858.25 467.23 52577.74 88888.00 2024-03-15 18:23:13.909 075 15858.25 467.18 52577.81 88888.00 2024-03-15 18:23:14.409 075 15858.23 467.21 52577.79 88888.00 2024-03-15 18:23:14.909 075 15858.23 467.22 52577.78 88888.00 2024-03-15 18:23:15.409 075 15858.25 467.21 52577.78 88888.00 2024-03-15 18:23:15.909 075 15858.22 467.21 52577.74 88888.00 2024-03-15 18:23:16.409 075 15858.19 467.17 52577.78 88888.00 2024-03-15 18:23:16.909 075 15858.22 467.15 52577.75 88888.00 2024-03-15 18:23:17.409 075 15858.24 467.13 52577.73 88888.00 2024-03-15 18:23:17.909 075 15858.23 467.13 52577.73 88888.00 2024-03-15 18:23:18.409 075 15858.25 467.14 52577.73 88888.00 2024-03-15 18:23:18.909 075 15858.23 467.12 52577.72 88888.00 2024-03-15 18:23:19.409 075 15858.27 467.13 52577.77 88888.00 2024-03-15 18:23:19.909 075 15858.27 467.12 52577.79 88888.00 2024-03-15 18:23:20.409 075 15858.28 467.10 52577.74 88888.00 2024-03-15 18:23:20.909 075 15858.28 467.10 52577.74 88888.00 2024-03-15 18:23:21.409 075 15858.25 467.09 52577.71 88888.00 2024-03-15 18:23:21.909 075 15858.23 467.08 52577.74 88888.00 2024-03-15 18:23:22.409 075 15858.27 467.08 52577.74 88888.00 2024-03-15 18:23:22.909 075 15858.29 467.07 52577.71 88888.00 2024-03-15 18:23:23.409 075 15858.25 467.09 52577.68 88888.00 2024-03-15 18:23:23.909 075 15858.29 467.10 52577.64 88888.00 2024-03-15 18:23:24.409 075 15858.29 467.09 52577.64 88888.00 2024-03-15 18:23:24.909 075 15858.25 467.10 52577.67 88888.00 2024-03-15 18:23:25.409 075 15858.28 467.08 52577.67 88888.00 2024-03-15 18:23:25.909 075 15858.29 467.04 52577.69 88888.00 2024-03-15 18:23:26.409 075 15858.34 467.05 52577.69 88888.00 2024-03-15 18:23:26.909 075 15858.34 467.04 52577.70 88888.00 2024-03-15 18:23:27.409 075 15858.32 467.04 52577.68 88888.00 2024-03-15 18:23:27.909 075 15858.37 467.05 52577.65 88888.00 2024-03-15 18:23:28.409 075 15858.33 467.06 52577.65 88888.00 2024-03-15 18:23:28.909 075 15858.37 467.07 52577.64 88888.00 2024-03-15 18:23:29.409 075 15858.38 467.04 52577.67 88888.00 2024-03-15 18:23:29.909 075 15858.41 467.02 52577.68 88888.00 2024-03-15 18:23:30.409 075 15858.46 467.04 52577.66 88888.00 2024-03-15 18:23:30.909 075 15858.43 467.07 52577.63 88888.00 2024-03-15 18:23:31.409 075 15858.43 467.07 52577.64 88888.00 2024-03-15 18:23:31.909 075 15858.45 467.05 52577.65 88888.00 2024-03-15 18:23:32.409 075 15858.50 467.05 52577.62 88888.00 2024-03-15 18:23:32.909 075 15858.52 467.07 52577.60 88888.00 2024-03-15 18:23:33.409 075 15858.56 467.10 52577.62 88888.00 2024-03-15 18:23:33.909 075 15858.57 467.15 52577.59 88888.00 2024-03-15 18:23:34.409 075 15858.60 467.14 52577.59 88888.00 2024-03-15 18:23:34.909 075 15858.60 467.14 52577.63 88888.00 2024-03-15 18:23:35.409 075 15858.63 467.15 52577.65 88888.00 2024-03-15 18:23:35.909 075 15858.59 467.18 52577.64 88888.00 2024-03-15 18:23:36.409 075 15858.61 467.21 52577.64 88888.00 2024-03-15 18:23:36.909 075 15858.63 467.17 52577.62 88888.00 2024-03-15 18:23:37.409 075 15858.69 467.21 52577.64 88888.00 2024-03-15 18:23:37.909 075 15858.72 467.25 52577.67 88888.00 2024-03-15 18:23:38.409 075 15858.74 467.25 52577.64 88888.00 2024-03-15 18:23:38.909 075 15858.74 467.22 52577.64 88888.00 2024-03-15 18:23:39.409 075 15858.73 467.24 52577.62 88888.00 2024-03-15 18:23:39.909 075 15858.72 467.26 52577.63 88888.00 2024-03-15 18:23:40.409 075 15858.70 467.27 52577.62 88888.00 2024-03-15 18:23:40.909 075 15858.73 467.26 52577.58 88888.00 2024-03-15 18:23:41.909 075 15858.77 467.26 52577.61 88888.00 2024-03-15 18:23:42.409 075 15858.82 467.23 52577.61 88888.00 2024-03-15 18:23:42.909 075 15858.78 467.24 52577.58 88888.00 2024-03-15 18:23:43.409 075 15858.83 467.25 52577.63 88888.00 2024-03-15 18:23:43.909 075 15858.81 467.24 52577.68 88888.00 2024-03-15 18:23:44.409 075 15858.85 467.28 52577.73 88888.00 2024-03-15 18:23:44.909 075 15858.81 467.27 52577.69 88888.00 2024-03-15 18:23:45.409 075 15858.83 467.24 52577.71 88888.00 2024-03-15 18:23:45.909 075 15858.85 467.23 52577.74 88888.00 2024-03-15 18:23:46.409 075 15858.89 467.26 52577.80 88888.00 2024-03-15 18:23:46.909 075 15858.89 467.26 52577.74 88888.00 2024-03-15 18:23:47.409 075 15858.88 467.26 52577.73 88888.00 2024-03-15 18:23:47.909 075 15858.91 467.19 52577.75 88888.00 2024-03-15 18:23:48.409 075 15858.91 467.19 52577.77 88888.00 2024-03-15 18:23:48.909 075 15858.93 467.24 52577.74 88888.00 2024-03-15 18:23:49.409 075 15858.94 467.22 52577.81 88888.00 2024-03-15 18:23:49.909 075 15858.95 467.21 52577.85 88888.00 2024-03-15 18:23:50.409 075 15858.94 467.19 52577.81 88888.00 2024-03-15 18:23:50.909 075 15858.94 467.16 52577.78 88888.00 2024-03-15 18:23:51.409 075 15858.94 467.15 52577.83 88888.00 2024-03-15 18:23:51.909 075 15858.91 467.12 52577.82 88888.00 2024-03-15 18:23:52.409 075 15858.91 467.09 52577.83 88888.00 2024-03-15 18:23:52.909 075 15858.92 467.06 52577.81 88888.00 2024-03-15 18:23:53.409 075 15858.87 467.07 52577.85 88888.00 2024-03-15 18:23:53.909 075 15858.91 467.07 52577.89 88888.00 2024-03-15 18:23:54.409 075 15858.92 467.09 52577.92 88888.00 2024-03-15 18:23:54.909 075 15858.96 467.10 52577.89 88888.00 2024-03-15 18:23:55.409 075 15858.95 467.12 52577.89 88888.00 2024-03-15 18:23:55.909 075 15858.95 467.08 52577.86 88888.00 2024-03-15 18:23:56.409 075 15858.94 467.06 52577.88 88888.00 2024-03-15 18:23:56.909 075 15858.96 467.08 52577.92 88888.00 2024-03-15 18:23:57.409 075 15858.94 467.07 52577.92 88888.00 2024-03-15 18:23:57.909 075 15858.94 467.09 52577.89 88888.00 2024-03-15 18:23:58.409 075 15858.97 467.07 52577.89 88888.00 2024-03-15 18:23:58.909 075 15859.02 467.06 52577.94 88888.00 2024-03-15 18:23:59.409 075 15859.06 467.09 52577.91 88888.00 2024-03-15 18:23:59.909 075 15859.03 467.09 52577.91 88888.00 2024-03-15 18:24:00.409 075 15859.02 467.10 52577.88 88888.00 2024-03-15 18:24:00.909 075 15859.03 467.12 52577.86 88888.00 2024-03-15 18:24:01.409 075 15859.00 467.10 52577.85 88888.00 2024-03-15 18:24:01.909 075 15858.98 467.08 52577.91 88888.00 2024-03-15 18:24:02.409 075 15859.02 467.06 52577.93 88888.00 2024-03-15 18:24:02.909 075 15859.02 467.08 52577.88 88888.00 2024-03-15 18:24:03.409 075 15859.02 467.09 52577.86 88888.00 2024-03-15 18:24:03.909 075 15859.00 467.09 52577.87 88888.00 2024-03-15 18:24:04.409 075 15859.01 467.06 52577.88 88888.00 2024-03-15 18:24:05.409 075 15858.94 467.14 52577.91 88888.00 2024-03-15 18:24:05.909 075 15858.97 467.13 52577.87 88888.00 2024-03-15 18:24:06.409 075 15859.01 467.17 52577.81 88888.00 2024-03-15 18:24:06.909 075 15858.98 467.21 52577.81 88888.00 2024-03-15 18:24:07.409 075 15858.92 467.17 52577.79 88888.00 2024-03-15 18:24:07.909 075 15858.93 467.16 52577.79 88888.00 2024-03-15 18:24:08.409 075 15858.92 467.15 52577.82 88888.00 2024-03-15 18:24:08.909 075 15858.94 467.15 52577.81 88888.00 2024-03-15 18:24:09.409 075 15858.98 467.14 52577.84 88888.00 2024-03-15 18:24:09.909 075 15858.95 467.14 52577.84 88888.00 2024-03-15 18:24:10.409 075 15858.94 467.21 52577.78 88888.00 2024-03-15 18:24:10.909 075 15858.93 467.21 52577.75 88888.00 2024-03-15 18:24:11.409 075 15858.95 467.16 52577.80 88888.00 2024-03-15 18:24:11.909 075 15858.89 467.14 52577.75 88888.00 2024-03-15 18:24:12.409 075 15858.87 467.23 52577.71 88888.00 2024-03-15 18:24:12.909 075 15858.93 467.27 52577.74 88888.00 2024-03-15 18:24:13.409 075 15858.95 467.33 52577.74 88888.00 2024-03-15 18:24:13.909 075 15858.94 467.35 52577.72 88888.00 2024-03-15 18:24:14.409 075 15858.93 467.32 52577.73 88888.00 2024-03-15 18:24:15.409 075 15858.95 467.34 52577.73 88888.00 2024-03-15 18:24:15.909 075 15858.97 467.35 52577.66 88888.00 2024-03-15 18:24:16.409 075 15858.93 467.38 52577.69 88888.00 2024-03-15 18:24:16.909 075 15858.95 467.38 52577.69 88888.00 2024-03-15 18:24:17.409 075 15859.02 467.39 52577.63 88888.00 2024-03-15 18:24:17.909 075 15859.05 467.40 52577.61 88888.00 2024-03-15 18:24:18.409 075 15859.10 467.40 52577.69 88888.00 2024-03-15 18:24:18.909 075 15859.09 467.44 52577.70 88888.00 2024-03-15 18:24:19.409 075 15859.06 467.43 52577.72 88888.00 2024-03-15 18:24:19.909 075 15859.12 467.42 52577.69 88888.00 2024-03-15 18:24:20.409 075 15859.20 467.42 52577.64 88888.00 2024-03-15 18:24:20.909 075 15859.14 467.39 52577.64 88888.00 2024-03-15 18:24:21.409 075 15859.14 467.40 52577.60 88888.00 2024-03-15 18:24:21.909 075 15859.16 467.41 52577.61 88888.00 2024-03-15 18:24:22.409 075 15859.21 467.40 52577.63 88888.00 2024-03-15 18:24:22.909 075 15859.21 467.38 52577.61 88888.00 2024-03-15 18:24:23.409 075 15859.22 467.40 52577.62 88888.00 2024-03-15 18:24:23.909 075 15859.24 467.38 52577.65 88888.00 2024-03-15 18:24:24.409 075 15859.30 467.35 52577.70 88888.00 2024-03-15 18:24:25.409 075 15859.24 467.41 52577.66 88888.00 2024-03-15 18:24:25.909 075 15859.24 467.45 52577.67 88888.00 2024-03-15 18:24:26.409 075 15859.28 467.45 52577.71 88888.00 2024-03-15 18:24:26.909 075 15859.33 467.43 52577.73 88888.00 2024-03-15 18:24:27.409 075 15859.39 467.41 52577.73 88888.00 2024-03-15 18:24:27.909 075 15859.36 467.41 52577.71 88888.00 2024-03-15 18:24:28.409 075 15859.33 467.44 52577.71 88888.00 2024-03-15 18:24:28.909 075 15859.31 467.42 52577.74 88888.00 2024-03-15 18:24:29.409 075 15859.36 467.42 52577.78 88888.00 2024-03-15 18:24:29.909 075 15859.37 467.40 52577.81 88888.00 2024-03-15 18:24:30.409 075 15859.32 467.41 52577.80 88888.00 2024-03-15 18:24:30.909 075 15859.37 467.44 52577.80 88888.00 2024-03-15 18:24:31.409 075 15859.36 467.48 52577.80 88888.00 2024-03-15 18:24:31.909 075 15859.32 467.51 52577.81 88888.00 2024-03-15 18:24:32.409 075 15859.30 467.53 52577.83 88888.00 2024-03-15 18:24:32.909 075 15859.32 467.54 52577.86 88888.00 2024-03-15 18:24:33.409 075 15859.30 467.58 52577.89 88888.00 2024-03-15 18:24:33.909 075 15859.30 467.58 52577.92 88888.00 2024-03-15 18:24:34.409 075 15859.31 467.58 52577.93 88888.00 2024-03-15 18:24:34.909 075 15859.30 467.61 52577.98 88888.00 2024-03-15 18:24:35.409 075 15859.33 467.61 52577.97 88888.00 2024-03-15 18:24:35.909 075 15859.32 467.59 52577.90 88888.00 2024-03-15 18:24:36.409 075 15859.31 467.58 52577.90 88888.00 2024-03-15 18:24:36.909 075 15859.25 467.61 52577.91 88888.00 2024-03-15 18:24:37.409 075 15859.18 467.67 52577.92 88888.00 2024-03-15 18:24:37.909 075 15859.21 467.69 52577.91 88888.00 2024-03-15 18:24:38.409 075 15859.24 467.67 52577.99 88888.00 2024-03-15 18:24:38.909 075 15859.24 467.65 52577.93 88888.00 2024-03-15 18:24:39.409 075 15859.23 467.66 52577.89 88888.00 2024-03-15 18:24:39.909 075 15859.22 467.66 52577.94 88888.00 2024-03-15 18:24:40.409 075 15859.21 467.68 52578.00 88888.00 2024-03-15 18:24:40.909 075 15859.20 467.71 52578.02 88888.00 2024-03-15 18:24:41.409 075 15859.19 467.70 52578.04 88888.00 2024-03-15 18:24:41.909 075 15859.23 467.73 52578.06 88888.00 2024-03-15 18:24:42.409 075 15859.24 467.77 52578.08 88888.00 2024-03-15 18:24:42.909 075 15859.24 467.76 52578.07 88888.00 2024-03-15 18:24:43.409 075 15859.23 467.76 52578.08 88888.00 2024-03-15 18:24:43.909 075 15859.25 467.83 52578.15 88888.00 2024-03-15 18:24:44.409 075 15859.19 467.85 52578.12 88888.00 2024-03-15 18:24:44.909 075 15859.18 467.85 52578.09 88888.00 2024-03-15 18:24:45.409 075 15859.19 467.78 52578.10 88888.00 2024-03-15 18:24:45.909 075 15859.23 467.77 52578.08 88888.00 2024-03-15 18:24:46.409 075 15859.24 467.75 52578.09 88888.00 2024-03-15 18:24:46.909 075 15859.28 467.76 52578.13 88888.00 2024-03-15 18:24:47.409 075 15859.28 467.78 52578.12 88888.00 2024-03-15 18:24:47.909 075 15859.32 467.77 52578.10 88888.00 2024-03-15 18:24:48.409 075 15859.33 467.73 52578.09 88888.00 2024-03-15 18:24:48.909 075 15859.36 467.73 52578.07 88888.00 2024-03-15 18:24:49.409 075 15859.37 467.71 52578.11 88888.00 2024-03-15 18:24:49.909 075 15859.34 467.73 52578.08 88888.00 2024-03-15 18:24:50.409 075 15859.38 467.69 52578.12 88888.00 2024-03-15 18:24:50.909 075 15859.39 467.66 52578.11 88888.00 2024-03-15 18:24:51.409 075 15859.42 467.64 52578.13 88888.00 2024-03-15 18:24:51.909 075 15859.39 467.64 52578.14 88888.00 2024-03-15 18:24:52.409 075 15859.42 467.64 52578.21 88888.00 2024-03-15 18:24:52.909 075 15859.50 467.65 52578.20 88888.00 2024-03-15 18:24:53.409 075 15859.49 467.60 52578.17 88888.00 2024-03-15 18:24:53.909 075 15859.57 467.57 52578.20 88888.00 2024-03-15 18:24:54.409 075 15859.55 467.53 52578.24 88888.00 2024-03-15 18:24:54.909 075 15859.49 467.56 52578.21 88888.00 2024-03-15 18:24:55.409 075 15859.50 467.54 52578.18 88888.00 2024-03-15 18:24:55.909 075 15859.56 467.52 52578.17 88888.00 2024-03-15 18:24:56.409 075 15859.60 467.50 52578.23 88888.00 2024-03-15 18:24:56.909 075 15859.58 467.48 52578.22 88888.00 2024-03-15 18:24:57.409 075 15859.57 467.45 52578.15 88888.00 2024-03-15 18:24:57.909 075 15859.56 467.43 52578.14 88888.00 2024-03-15 18:24:58.409 075 15859.59 467.45 52578.14 88888.00 2024-03-15 18:24:58.909 075 15859.60 467.35 52578.22 88888.00 2024-03-15 18:24:59.409 075 15859.58 467.31 52578.19 88888.00 2024-03-15 18:24:59.909 075 15859.58 467.28 52578.19 88888.00 2024-03-15 18:25:00.409 075 15859.61 467.26 52578.22 88888.00 2024-03-15 18:25:00.909 075 15859.59 467.21 52578.21 88888.00 2024-03-15 18:25:01.409 075 15859.60 467.18 52578.23 88888.00 2024-03-15 18:25:01.909 075 15859.57 467.14 52578.21 88888.00 2024-03-15 18:25:02.409 075 15859.58 467.10 52578.18 88888.00 2024-03-15 18:25:02.909 075 15859.58 467.08 52578.17 88888.00 2024-03-15 18:25:03.409 075 15859.57 467.06 52578.18 88888.00 2024-03-15 18:25:03.909 075 15859.59 467.08 52578.19 88888.00 2024-03-15 18:25:04.409 075 15859.58 467.05 52578.13 88888.00 2024-03-15 18:25:04.909 075 15859.56 467.04 52578.08 88888.00 2024-03-15 18:25:05.409 075 15859.59 467.06 52578.01 88888.00 2024-03-15 18:25:05.909 075 15859.56 466.99 52577.95 88888.00 2024-03-15 18:25:06.409 075 15859.50 466.93 52577.99 88888.00 2024-03-15 18:25:06.909 075 15859.52 466.87 52578.07 88888.00 2024-03-15 18:25:07.409 075 15859.56 466.86 52578.14 88888.00 2024-03-15 18:25:07.909 075 15859.57 466.82 52578.10 88888.00 2024-03-15 18:25:08.409 075 15859.56 466.81 52578.04 88888.00 2024-03-15 18:25:08.909 075 15859.60 466.83 52578.03 88888.00 2024-03-15 18:25:09.409 075 15859.59 466.80 52578.04 88888.00 2024-03-15 18:25:09.909 075 15859.57 466.75 52577.99 88888.00 2024-03-15 18:25:10.409 075 15859.56 466.79 52577.99 88888.00 2024-03-15 18:25:10.909 075 15859.61 466.82 52577.95 88888.00 2024-03-15 18:25:11.409 075 15859.59 466.78 52577.90 88888.00 2024-03-15 18:25:11.909 075 15859.58 466.76 52577.84 88888.00 2024-03-15 18:25:12.409 075 15859.60 466.74 52577.85 88888.00 2024-03-15 18:25:12.909 075 15859.59 466.73 52577.83 88888.00 2024-03-15 18:25:13.409 075 15859.63 466.72 52577.80 88888.00 2024-03-15 18:25:13.909 075 15859.66 466.73 52577.78 88888.00 2024-03-15 18:25:14.409 075 15859.68 466.76 52577.73 88888.00 2024-03-15 18:25:14.909 075 15859.67 466.76 52577.77 88888.00 2024-03-15 18:25:15.409 075 15859.76 466.72 52577.75 88888.00 2024-03-15 18:25:15.909 075 15859.75 466.70 52577.73 88888.00 2024-03-15 18:25:16.409 075 15859.78 466.72 52577.63 88888.00 2024-03-15 18:25:16.909 075 15859.75 466.73 52577.60 88888.00 2024-03-15 18:25:17.409 075 15859.78 466.76 52577.60 88888.00 2024-03-15 18:25:17.909 075 15859.84 466.81 52577.58 88888.00 2024-03-15 18:25:18.409 075 15859.87 466.83 52577.59 88888.00 2024-03-15 18:25:18.909 075 15859.86 466.83 52577.54 88888.00 2024-03-15 18:25:19.409 075 15859.90 466.88 52577.53 88888.00 2024-03-15 18:25:19.909 075 15859.86 466.88 52577.47 88888.00 2024-03-15 18:25:20.409 075 15859.83 466.89 52577.43 88888.00 2024-03-15 18:25:20.909 075 15859.81 466.89 52577.39 88888.00 2024-03-15 18:25:21.409 075 15859.85 466.88 52577.40 88888.00 2024-03-15 18:25:21.909 075 15859.84 466.89 52577.39 88888.00 2024-03-15 18:25:22.409 075 15859.82 466.98 52577.38 88888.00 2024-03-15 18:25:22.909 075 15859.79 467.04 52577.34 88888.00 2024-03-15 18:25:23.409 075 15859.81 467.02 52577.33 88888.00 2024-03-15 18:25:23.909 075 15859.76 467.04 52577.28 88888.00 2024-03-15 18:25:24.409 075 15859.77 467.01 52577.27 88888.00 2024-03-15 18:25:24.909 075 15859.81 467.01 52577.26 88888.00 2024-03-15 18:25:25.409 075 15859.79 467.07 52577.32 88888.00 2024-03-15 18:25:25.909 075 15859.75 467.13 52577.34 88888.00 2024-03-15 18:25:26.409 075 15859.75 467.15 52577.32 88888.00 2024-03-15 18:25:26.909 075 15859.73 467.18 52577.34 88888.00 2024-03-15 18:25:27.409 075 15859.68 467.21 52577.32 88888.00 2024-03-15 18:25:27.909 075 15859.69 467.23 52577.30 88888.00 2024-03-15 18:25:28.409 075 15859.63 467.27 52577.28 88888.00 2024-03-15 18:25:28.909 075 15859.61 467.31 52577.31 88888.00 2024-03-15 18:25:29.409 075 15859.60 467.35 52577.34 88888.00 2024-03-15 18:25:29.909 075 15859.52 467.40 52577.38 88888.00 2024-03-15 18:25:30.409 075 15859.48 467.42 52577.39 88888.00 2024-03-15 18:25:30.909 075 15859.50 467.49 52577.38 88888.00 2024-03-15 18:25:31.409 075 15859.56 467.54 52577.39 88888.00 2024-03-15 18:25:31.909 075 15859.55 467.59 52577.36 88888.00 2024-03-15 18:25:32.409 075 15859.51 467.60 52577.38 88888.00 2024-03-15 18:25:32.909 075 15859.51 467.60 52577.40 88888.00 2024-03-15 18:25:33.409 075 15859.52 467.67 52577.41 88888.00 2024-03-15 18:25:33.909 075 15859.43 467.67 52577.45 88888.00 2024-03-15 18:25:34.409 075 15859.43 467.67 52577.44 88888.00 2024-03-15 18:25:34.909 075 15859.51 467.73 52577.43 88888.00 2024-03-15 18:25:35.409 075 15859.56 467.74 52577.45 88888.00 2024-03-15 18:25:35.909 075 15859.54 467.73 52577.49 88888.00 2024-03-15 18:25:36.409 075 15859.52 467.76 52577.54 88888.00 2024-03-15 18:25:36.909 075 15859.51 467.79 52577.50 88888.00 2024-03-15 18:25:37.409 075 15859.61 467.81 52577.55 88888.00 2024-03-15 18:25:37.909 075 15859.66 467.84 52577.57 88888.00 2024-03-15 18:25:38.409 075 15859.64 467.81 52577.61 88888.00 2024-03-15 18:25:38.909 075 15859.67 467.86 52577.64 88888.00 2024-03-15 18:25:39.409 075 15859.69 467.83 52577.65 88888.00 2024-03-15 18:25:39.909 075 15859.73 467.82 52577.65 88888.00 2024-03-15 18:25:40.409 075 15859.73 467.85 52577.63 88888.00 2024-03-15 18:25:40.909 075 15859.77 467.87 52577.64 88888.00 2024-03-15 18:25:41.409 075 15859.81 467.85 52577.69 88888.00 2024-03-15 18:25:41.909 075 15859.86 467.84 52577.74 88888.00 2024-03-15 18:25:42.409 075 15859.88 467.78 52577.75 88888.00 2024-03-15 18:25:42.909 075 15859.90 467.79 52577.77 88888.00 2024-03-15 18:25:43.409 075 15859.94 467.81 52577.79 88888.00 2024-03-15 18:25:43.909 075 15859.96 467.76 52577.79 88888.00 2024-03-15 18:25:44.409 075 15859.97 467.76 52577.78 88888.00 2024-03-15 18:25:44.909 075 15859.99 467.76 52577.80 88888.00 2024-03-15 18:25:45.409 075 15860.05 467.73 52577.83 88888.00 2024-03-15 18:25:45.909 075 15860.15 467.73 52577.85 88888.00 2024-03-15 18:25:46.909 075 15860.18 467.67 52577.85 88888.00 2024-03-15 18:25:47.409 075 15860.20 467.64 52577.91 88888.00 2024-03-15 18:25:47.909 075 15860.20 467.64 52577.89 88888.00 2024-03-15 18:25:48.409 075 15860.19 467.62 52577.82 88888.00 2024-03-15 18:25:48.909 075 15860.21 467.61 52577.84 88888.00 2024-03-15 18:25:49.409 075 15860.27 467.54 52577.89 88888.00 2024-03-15 18:25:49.909 075 15860.26 467.51 52577.89 88888.00 2024-03-15 18:25:50.409 075 15860.24 467.49 52577.95 88888.00 2024-03-15 18:25:50.909 075 15860.29 467.43 52578.01 88888.00 2024-03-15 18:25:51.409 075 15860.29 467.41 52577.97 88888.00 2024-03-15 18:25:51.909 075 15860.26 467.40 52577.94 88888.00 2024-03-15 18:25:52.409 075 15860.26 467.40 52577.95 88888.00 2024-03-15 18:25:52.909 075 15860.29 467.42 52577.98 88888.00 2024-03-15 18:25:53.409 075 15860.29 467.39 52578.00 88888.00 2024-03-15 18:25:53.909 075 15860.23 467.34 52578.01 88888.00 2024-03-15 18:25:54.409 075 15860.29 467.32 52578.05 88888.00 2024-03-15 18:25:54.909 075 15860.27 467.32 52577.97 88888.00 2024-03-15 18:25:55.409 075 15860.28 467.30 52577.94 88888.00 2024-03-15 18:25:55.909 075 15860.30 467.27 52577.95 88888.00 2024-03-15 18:25:56.909 075 15860.20 467.27 52578.01 88888.00 2024-03-15 18:25:57.409 075 15860.20 467.30 52578.00 88888.00 2024-03-15 18:25:57.909 075 15860.20 467.33 52578.04 88888.00 2024-03-15 18:25:58.409 075 15860.20 467.28 52578.07 88888.00 2024-03-15 18:25:58.909 075 15860.19 467.23 52578.13 88888.00 2024-03-15 18:25:59.409 075 15860.15 467.24 52578.13 88888.00 2024-03-15 18:25:59.909 075 15860.08 467.23 52578.11 88888.00 2024-03-15 18:26:00.409 075 15860.02 467.16 52578.09 88888.00 2024-03-15 18:26:00.909 075 15860.03 467.16 52578.12 88888.00 2024-03-15 18:26:01.409 075 15860.02 467.14 52578.13 88888.00 2024-03-15 18:26:01.909 075 15859.99 467.16 52578.12 88888.00 2024-03-15 18:26:02.409 075 15859.94 467.17 52578.10 88888.00 2024-03-15 18:26:02.909 075 15859.92 467.16 52578.05 88888.00 2024-03-15 18:26:03.409 075 15859.90 467.15 52578.07 88888.00 2024-03-15 18:26:03.909 075 15859.84 467.15 52578.05 88888.00 2024-03-15 18:26:04.409 075 15859.84 467.14 52578.07 88888.00 2024-03-15 18:26:04.909 075 15859.90 467.14 52578.07 88888.00 2024-03-15 18:26:05.409 075 15859.86 467.16 52578.01 88888.00 2024-03-15 18:26:05.909 075 15859.76 467.21 52578.02 88888.00 2024-03-15 18:26:06.409 075 15859.73 467.22 52578.02 88888.00 2024-03-15 18:26:06.909 075 15859.74 467.19 52578.01 88888.00 2024-03-15 18:26:07.409 075 15859.67 467.23 52577.94 88888.00 2024-03-15 18:26:07.909 075 15859.64 467.23 52577.92 88888.00 2024-03-15 18:26:08.409 075 15859.65 467.21 52577.88 88888.00 2024-03-15 18:26:08.909 075 15859.64 467.23 52577.87 88888.00 2024-03-15 18:26:09.409 075 15859.60 467.24 52577.87 88888.00 2024-03-15 18:26:09.909 075 15859.66 467.24 52577.83 88888.00 2024-03-15 18:26:10.409 075 15859.57 467.19 52577.78 88888.00 2024-03-15 18:26:10.909 075 15859.52 467.19 52577.80 88888.00 2024-03-15 18:26:11.409 075 15859.55 467.23 52577.83 88888.00 2024-03-15 18:26:11.909 075 15859.54 467.23 52577.79 88888.00 2024-03-15 18:26:12.409 075 15859.51 467.22 52577.82 88888.00 2024-03-15 18:26:12.909 075 15859.49 467.21 52577.78 88888.00 2024-03-15 18:26:13.409 075 15859.49 467.22 52577.75 88888.00 2024-03-15 18:26:13.909 075 15859.48 467.22 52577.73 88888.00 2024-03-15 18:26:14.409 075 15859.45 467.22 52577.73 88888.00 2024-03-15 18:26:14.909 075 15859.45 467.23 52577.72 88888.00 2024-03-15 18:26:15.409 075 15859.47 467.28 52577.69 88888.00 2024-03-15 18:26:15.909 075 15859.45 467.31 52577.64 88888.00 2024-03-15 18:26:16.409 075 15859.49 467.32 52577.58 88888.00 2024-03-15 18:26:16.909 075 15859.51 467.33 52577.59 88888.00 2024-03-15 18:26:17.409 075 15859.51 467.34 52577.55 88888.00 2024-03-15 18:26:17.909 075 15859.50 467.39 52577.52 88888.00 2024-03-15 18:26:18.409 075 15859.54 467.43 52577.48 88888.00 2024-03-15 18:26:18.909 075 15859.55 467.49 52577.51 88888.00 2024-03-15 18:26:19.409 075 15859.55 467.48 52577.50 88888.00 2024-03-15 18:26:19.909 075 15859.57 467.49 52577.50 88888.00 2024-03-15 18:26:20.409 075 15859.60 467.51 52577.47 88888.00 2024-03-15 18:26:20.909 075 15859.59 467.49 52577.44 88888.00 2024-03-15 18:26:21.409 075 15859.59 467.49 52577.47 88888.00 2024-03-15 18:26:21.909 075 15859.59 467.51 52577.43 88888.00 2024-03-15 18:26:22.409 075 15859.68 467.53 52577.42 88888.00 2024-03-15 18:26:22.909 075 15859.76 467.58 52577.41 88888.00 2024-03-15 18:26:23.409 075 15859.76 467.64 52577.37 88888.00 2024-03-15 18:26:23.909 075 15859.78 467.65 52577.29 88888.00 2024-03-15 18:26:24.409 075 15859.79 467.64 52577.28 88888.00 2024-03-15 18:26:24.909 075 15859.79 467.66 52577.26 88888.00 2024-03-15 18:26:25.409 075 15859.87 467.67 52577.23 88888.00 2024-03-15 18:26:25.909 075 15859.88 467.69 52577.23 88888.00 2024-03-15 18:26:26.409 075 15859.91 467.69 52577.26 88888.00 2024-03-15 18:26:26.909 075 15859.92 467.70 52577.27 88888.00 2024-03-15 18:26:27.409 075 15859.94 467.73 52577.23 88888.00 2024-03-15 18:26:27.909 075 15860.00 467.75 52577.23 88888.00 2024-03-15 18:26:28.409 075 15860.03 467.75 52577.26 88888.00 2024-03-15 18:26:28.909 075 15860.01 467.74 52577.25 88888.00 2024-03-15 18:26:29.409 075 15860.00 467.77 52577.26 88888.00 2024-03-15 18:26:29.909 075 15860.01 467.76 52577.23 88888.00 2024-03-15 18:26:30.409 075 15860.02 467.77 52577.28 88888.00 2024-03-15 18:26:30.909 075 15860.00 467.79 52577.27 88888.00 2024-03-15 18:26:31.409 075 15859.96 467.82 52577.28 88888.00 2024-03-15 18:26:31.909 075 15859.99 467.82 52577.33 88888.00 2024-03-15 18:26:32.409 075 15860.02 467.83 52577.36 88888.00 2024-03-15 18:26:32.909 075 15860.01 467.79 52577.39 88888.00 2024-03-15 18:26:33.409 075 15860.02 467.81 52577.40 88888.00 2024-03-15 18:26:33.909 075 15860.01 467.81 52577.40 88888.00 2024-03-15 18:26:34.909 075 15859.93 467.75 52577.38 88888.00 2024-03-15 18:26:35.409 075 15859.91 467.71 52577.42 88888.00 2024-03-15 18:26:35.909 075 15859.94 467.71 52577.43 88888.00 2024-03-15 18:26:36.409 075 15859.99 467.70 52577.48 88888.00 2024-03-15 18:26:36.909 075 15859.92 467.69 52577.52 88888.00 2024-03-15 18:26:37.409 075 15859.93 467.71 52577.54 88888.00 2024-03-15 18:26:37.909 075 15859.93 467.69 52577.58 88888.00 2024-03-15 18:26:38.409 075 15859.90 467.73 52577.58 88888.00 2024-03-15 18:26:38.909 075 15859.88 467.73 52577.64 88888.00 2024-03-15 18:26:39.409 075 15859.90 467.68 52577.73 88888.00 2024-03-15 18:26:39.909 075 15859.90 467.62 52577.75 88888.00 2024-03-15 18:26:40.409 075 15859.84 467.62 52577.82 88888.00 2024-03-15 18:26:40.909 075 15859.85 467.60 52577.84 88888.00 2024-03-15 18:26:41.409 075 15859.79 467.58 52577.82 88888.00 2024-03-15 18:26:41.909 075 15859.79 467.60 52577.79 88888.00 2024-03-15 18:26:42.409 075 15859.84 467.60 52577.81 88888.00 2024-03-15 18:26:42.909 075 15859.81 467.59 52577.85 88888.00 2024-03-15 18:26:43.409 075 15859.76 467.54 52577.86 88888.00 2024-03-15 18:26:43.909 075 15859.78 467.56 52577.79 88888.00 2024-03-15 18:26:44.909 075 15859.85 467.61 52577.84 88888.00 2024-03-15 18:26:45.409 075 15859.84 467.61 52577.84 88888.00 2024-03-15 18:26:45.909 075 15859.81 467.59 52577.88 88888.00 2024-03-15 18:26:46.409 075 15859.83 467.54 52577.87 88888.00 2024-03-15 18:26:46.909 075 15859.78 467.53 52577.88 88888.00 2024-03-15 18:26:47.409 075 15859.81 467.54 52577.89 88888.00 2024-03-15 18:26:47.909 075 15859.78 467.53 52577.90 88888.00 2024-03-15 18:26:48.409 075 15859.81 467.52 52577.88 88888.00 2024-03-15 18:26:48.909 075 15859.76 467.50 52577.89 88888.00 2024-03-15 18:26:49.409 075 15859.78 467.50 52577.93 88888.00 2024-03-15 18:26:49.910 075 15859.79 467.51 52577.94 88888.00 2024-03-15 18:26:50.410 075 15859.76 467.51 52577.91 88888.00 2024-03-15 18:26:50.910 075 15859.70 467.52 52577.87 88888.00 2024-03-15 18:26:51.410 075 15859.70 467.50 52577.85 88888.00 2024-03-15 18:26:51.910 075 15859.74 467.49 52577.89 88888.00 2024-03-15 18:26:52.410 075 15859.72 467.49 52577.88 88888.00 2024-03-15 18:26:52.910 075 15859.72 467.49 52577.90 88888.00 2024-03-15 18:26:53.410 075 15859.73 467.49 52577.90 88888.00 2024-03-15 18:26:53.910 075 15859.69 467.49 52577.89 88888.00 2024-03-15 18:26:54.910 075 15859.60 467.53 52577.93 88888.00 2024-03-15 18:26:55.410 075 15859.59 467.53 52577.90 88888.00 2024-03-15 18:26:55.910 075 15859.61 467.51 52577.86 88888.00 2024-03-15 18:26:56.410 075 15859.59 467.47 52577.85 88888.00 2024-03-15 18:26:56.910 075 15859.59 467.43 52577.87 88888.00 2024-03-15 18:26:57.410 075 15859.57 467.43 52577.87 88888.00 2024-03-15 18:26:57.910 075 15859.54 467.47 52577.84 88888.00 2024-03-15 18:26:58.410 075 15859.55 467.47 52577.84 88888.00 2024-03-15 18:26:58.910 075 15859.54 467.43 52577.90 88888.00 2024-03-15 18:26:59.410 075 15859.57 467.41 52577.91 88888.00 2024-03-15 18:26:59.910 075 15859.57 467.43 52577.90 88888.00 2024-03-15 18:27:00.410 075 15859.57 467.43 52577.88 88888.00 2024-03-15 18:27:00.910 075 15859.55 467.43 52577.88 88888.00 2024-03-15 18:27:01.410 075 15859.51 467.40 52577.89 88888.00 2024-03-15 18:27:01.910 075 15859.50 467.39 52577.85 88888.00 2024-03-15 18:27:02.410 075 15859.50 467.35 52577.84 88888.00 2024-03-15 18:27:02.910 075 15859.52 467.38 52577.88 88888.00 2024-03-15 18:27:03.410 075 15859.52 467.38 52577.87 88888.00 2024-03-15 18:27:03.910 075 15859.51 467.44 52577.91 88888.00 2024-03-15 18:27:04.410 075 15859.57 467.44 52577.92 88888.00 2024-03-15 18:27:04.910 075 15859.59 467.40 52577.88 88888.00 2024-03-15 18:27:05.410 075 15859.54 467.39 52577.86 88888.00 2024-03-15 18:27:05.910 075 15859.52 467.42 52577.85 88888.00 2024-03-15 18:27:06.410 075 15859.54 467.35 52577.81 88888.00 2024-03-15 18:27:06.910 075 15859.55 467.33 52577.74 88888.00 2024-03-15 18:27:07.410 075 15859.57 467.31 52577.68 88888.00 2024-03-15 18:27:07.910 075 15859.65 467.33 52577.68 88888.00 2024-03-15 18:27:08.410 075 15859.63 467.31 52577.68 88888.00 2024-03-15 18:27:08.910 075 15859.63 467.28 52577.68 88888.00 2024-03-15 18:27:09.410 075 15859.65 467.31 52577.71 88888.00 2024-03-15 18:27:09.910 075 15859.68 467.34 52577.73 88888.00 2024-03-15 18:27:10.410 075 15859.73 467.33 52577.72 88888.00 2024-03-15 18:27:10.910 075 15859.70 467.33 52577.73 88888.00 2024-03-15 18:27:11.410 075 15859.67 467.31 52577.75 88888.00 2024-03-15 18:27:11.910 075 15859.67 467.34 52577.69 88888.00 2024-03-15 18:27:12.410 075 15859.73 467.32 52577.71 88888.00 2024-03-15 18:27:12.910 075 15859.78 467.33 52577.74 88888.00 2024-03-15 18:27:13.410 075 15859.77 467.36 52577.72 88888.00 2024-03-15 18:27:13.910 075 15859.81 467.35 52577.74 88888.00 2024-03-15 18:27:14.410 075 15859.84 467.35 52577.75 88888.00 2024-03-15 18:27:14.910 075 15859.87 467.35 52577.70 88888.00 2024-03-15 18:27:15.410 075 15859.92 467.35 52577.66 88888.00 2024-03-15 18:27:15.910 075 15859.87 467.34 52577.66 88888.00 2024-03-15 18:27:16.410 075 15859.88 467.36 52577.64 88888.00 2024-03-15 18:27:16.910 075 15859.92 467.38 52577.63 88888.00 2024-03-15 18:27:17.410 075 15859.92 467.43 52577.59 88888.00 2024-03-15 18:27:18.410 075 15860.00 467.45 52577.60 88888.00 2024-03-15 18:27:18.910 075 15859.96 467.48 52577.59 88888.00 2024-03-15 18:27:19.410 075 15859.96 467.49 52577.62 88888.00 2024-03-15 18:27:19.910 075 15859.96 467.49 52577.62 88888.00 2024-03-15 18:27:20.410 075 15860.06 467.48 52577.60 88888.00 2024-03-15 18:27:20.910 075 15860.11 467.52 52577.58 88888.00 2024-03-15 18:27:21.410 075 15860.11 467.51 52577.54 88888.00 2024-03-15 18:27:21.910 075 15860.13 467.54 52577.57 88888.00 2024-03-15 18:27:22.410 075 15860.12 467.58 52577.59 88888.00 2024-03-15 18:27:22.910 075 15860.18 467.59 52577.59 88888.00 2024-03-15 18:27:23.410 075 15860.14 467.60 52577.55 88888.00 2024-03-15 18:27:23.910 075 15860.13 467.58 52577.54 88888.00 2024-03-15 18:27:24.410 075 15860.11 467.61 52577.52 88888.00 2024-03-15 18:27:24.910 075 15860.14 467.65 52577.46 88888.00 2024-03-15 18:27:25.410 075 15860.13 467.65 52577.48 88888.00 2024-03-15 18:27:25.910 075 15860.17 467.66 52577.48 88888.00 2024-03-15 18:27:26.410 075 15860.18 467.66 52577.45 88888.00 2024-03-15 18:27:26.910 075 15860.14 467.64 52577.46 88888.00 2024-03-15 18:27:27.410 075 15860.14 467.65 52577.57 88888.00 2024-03-15 18:27:27.910 075 15860.13 467.65 52577.54 88888.00 2024-03-15 18:27:28.410 075 15860.12 467.67 52577.51 88888.00 2024-03-15 18:27:28.910 075 15860.15 467.65 52577.55 88888.00 2024-03-15 18:27:29.410 075 15860.15 467.62 52577.55 88888.00 2024-03-15 18:27:29.910 075 15860.14 467.59 52577.54 88888.00 2024-03-15 18:27:30.410 075 15860.15 467.57 52577.60 88888.00 2024-03-15 18:27:30.910 075 15860.14 467.54 52577.65 88888.00 2024-03-15 18:27:31.410 075 15860.11 467.56 52577.63 88888.00 2024-03-15 18:27:31.910 075 15860.09 467.53 52577.61 88888.00 2024-03-15 18:27:32.410 075 15860.11 467.53 52577.65 88888.00 2024-03-15 18:27:32.910 075 15860.17 467.51 52577.66 88888.00 2024-03-15 18:27:33.410 075 15860.15 467.49 52577.65 88888.00 2024-03-15 18:27:33.910 075 15860.14 467.43 52577.71 88888.00 2024-03-15 18:27:34.410 075 15860.18 467.39 52577.75 88888.00 2024-03-15 18:27:34.910 075 15860.19 467.36 52577.78 88888.00 2024-03-15 18:27:35.410 075 15860.18 467.33 52577.74 88888.00 2024-03-15 18:27:35.910 075 15860.17 467.34 52577.77 88888.00 2024-03-15 18:27:36.410 075 15860.19 467.40 52577.74 88888.00 2024-03-15 18:27:36.910 075 15860.17 467.42 52577.73 88888.00 2024-03-15 18:27:37.410 075 15860.21 467.41 52577.75 88888.00 2024-03-15 18:27:37.910 075 15860.22 467.42 52577.75 88888.00 2024-03-15 18:27:38.410 075 15860.27 467.43 52577.78 88888.00 2024-03-15 18:27:38.910 075 15860.29 467.44 52577.82 88888.00 2024-03-15 18:27:39.410 075 15860.24 467.42 52577.78 88888.00 2024-03-15 18:27:39.910 075 15860.20 467.40 52577.79 88888.00 2024-03-15 18:27:40.410 075 15860.18 467.40 52577.86 88888.00 2024-03-15 18:27:40.910 075 15860.23 467.40 52577.87 88888.00 2024-03-15 18:27:41.410 075 15860.21 467.41 52577.86 88888.00 2024-03-15 18:27:41.910 075 15860.24 467.39 52577.84 88888.00 2024-03-15 18:27:42.410 075 15860.27 467.34 52577.82 88888.00 2024-03-15 18:27:42.910 075 15860.29 467.35 52577.82 88888.00 2024-03-15 18:27:43.410 075 15860.28 467.35 52577.87 88888.00 2024-03-15 18:27:43.910 075 15860.29 467.36 52577.83 88888.00 2024-03-15 18:27:44.410 075 15860.30 467.39 52577.83 88888.00 2024-03-15 18:27:44.910 075 15860.30 467.38 52577.86 88888.00 2024-03-15 18:27:45.410 075 15860.27 467.36 52577.91 88888.00 2024-03-15 18:27:45.910 075 15860.20 467.38 52577.91 88888.00 2024-03-15 18:27:46.410 075 15860.27 467.39 52577.82 88888.00 2024-03-15 18:27:46.910 075 15860.26 467.42 52577.81 88888.00 2024-03-15 18:27:47.410 075 15860.22 467.43 52577.86 88888.00 2024-03-15 18:27:47.910 075 15860.14 467.45 52577.83 88888.00 2024-03-15 18:27:48.410 075 15860.18 467.45 52577.81 88888.00 2024-03-15 18:27:48.910 075 15860.20 467.45 52577.82 88888.00 2024-03-15 18:27:49.410 075 15860.17 467.43 52577.83 88888.00 2024-03-15 18:27:49.910 075 15860.13 467.41 52577.79 88888.00 2024-03-15 18:27:50.410 075 15860.11 467.38 52577.80 88888.00 2024-03-15 18:27:50.910 075 15860.11 467.39 52577.80 88888.00 2024-03-15 18:27:51.410 075 15860.11 467.39 52577.82 88888.00 2024-03-15 18:27:51.910 075 15860.12 467.38 52577.78 88888.00 2024-03-15 18:27:52.410 075 15860.06 467.40 52577.77 88888.00 2024-03-15 18:27:52.910 075 15860.09 467.40 52577.75 88888.00 2024-03-15 18:27:53.410 075 15860.08 467.42 52577.74 88888.00 2024-03-15 18:27:53.910 075 15860.09 467.42 52577.77 88888.00 2024-03-15 18:27:54.410 075 15860.09 467.38 52577.81 88888.00 2024-03-15 18:27:54.910 075 15860.00 467.34 52577.83 88888.00 2024-03-15 18:27:55.410 075 15859.93 467.34 52577.80 88888.00 2024-03-15 18:27:55.910 075 15859.95 467.36 52577.79 88888.00 2024-03-15 18:27:56.410 075 15859.99 467.36 52577.79 88888.00 2024-03-15 18:27:56.910 075 15859.94 467.39 52577.83 88888.00 2024-03-15 18:27:57.410 075 15859.91 467.35 52577.80 88888.00 2024-03-15 18:27:57.910 075 15859.90 467.32 52577.71 88888.00 2024-03-15 18:27:58.410 075 15859.86 467.34 52577.68 88888.00 2024-03-15 18:27:58.910 075 15859.87 467.33 52577.67 88888.00 2024-03-15 18:27:59.410 075 15859.86 467.34 52577.70 88888.00 2024-03-15 18:27:59.910 075 15859.85 467.33 52577.68 88888.00 2024-03-15 18:28:00.410 075 15859.86 467.32 52577.69 88888.00 2024-03-15 18:28:00.910 075 15859.82 467.38 52577.66 88888.00 2024-03-15 18:28:01.410 075 15859.81 467.36 52577.63 88888.00 2024-03-15 18:28:01.910 075 15859.79 467.38 52577.66 88888.00 2024-03-15 18:28:02.410 075 15859.83 467.38 52577.68 88888.00 2024-03-15 18:28:02.910 075 15859.83 467.40 52577.66 88888.00 2024-03-15 18:28:03.410 075 15859.82 467.40 52577.63 88888.00 2024-03-15 18:28:03.910 075 15859.84 467.35 52577.61 88888.00 2024-03-15 18:28:04.410 075 15859.86 467.35 52577.62 88888.00 2024-03-15 18:28:04.910 075 15859.91 467.40 52577.57 88888.00 2024-03-15 18:28:05.410 075 15859.93 467.42 52577.60 88888.00 2024-03-15 18:28:05.910 075 15859.86 467.40 52577.50 88888.00 2024-03-15 18:28:06.410 075 15859.86 467.40 52577.51 88888.00 2024-03-15 18:28:06.910 075 15859.88 467.42 52577.47 88888.00 2024-03-15 18:28:07.410 075 15859.87 467.43 52577.44 88888.00 2024-03-15 18:28:07.910 075 15859.93 467.42 52577.37 88888.00 2024-03-15 18:28:08.410 075 15859.93 467.47 52577.36 88888.00 2024-03-15 18:28:08.910 075 15859.92 467.48 52577.41 88888.00 2024-03-15 18:28:09.410 075 15859.95 467.49 52577.44 88888.00 2024-03-15 18:28:09.910 075 15859.90 467.49 52577.43 88888.00 2024-03-15 18:28:10.410 075 15859.94 467.45 52577.45 88888.00 2024-03-15 18:28:10.910 075 15860.02 467.44 52577.49 88888.00 2024-03-15 18:28:11.410 075 15860.03 467.45 52577.47 88888.00 2024-03-15 18:28:11.910 075 15860.03 467.49 52577.50 88888.00 2024-03-15 18:28:12.410 075 15860.08 467.52 52577.47 88888.00 2024-03-15 18:28:12.910 075 15860.03 467.58 52577.44 88888.00 2024-03-15 18:28:13.410 075 15860.05 467.58 52577.45 88888.00 2024-03-15 18:28:13.910 075 15860.08 467.57 52577.49 88888.00 2024-03-15 18:28:14.410 075 15860.06 467.59 52577.49 88888.00 2024-03-15 18:28:14.910 075 15860.11 467.58 52577.46 88888.00 2024-03-15 18:28:15.410 075 15860.05 467.58 52577.46 88888.00 2024-03-15 18:28:15.910 075 15860.06 467.65 52577.50 88888.00 2024-03-15 18:28:16.410 075 15860.09 467.68 52577.49 88888.00 2024-03-15 18:28:16.910 075 15860.09 467.64 52577.44 88888.00 2024-03-15 18:28:17.410 075 15860.12 467.66 52577.49 88888.00 2024-03-15 18:28:17.910 075 15860.13 467.66 52577.49 88888.00 2024-03-15 18:28:18.410 075 15860.13 467.65 52577.48 88888.00 2024-03-15 18:28:18.910 075 15860.13 467.69 52577.48 88888.00 2024-03-15 18:28:19.410 075 15860.13 467.71 52577.48 88888.00 2024-03-15 18:28:19.910 075 15860.15 467.70 52577.46 88888.00 2024-03-15 18:28:20.410 075 15860.11 467.71 52577.48 88888.00 2024-03-15 18:28:20.910 075 15860.05 467.74 52577.55 88888.00 2024-03-15 18:28:21.410 075 15860.02 467.71 52577.49 88888.00 2024-03-15 18:28:21.910 075 15860.02 467.71 52577.52 88888.00 2024-03-15 18:28:22.410 075 15860.01 467.75 52577.53 88888.00 2024-03-15 18:28:22.910 075 15860.00 467.76 52577.61 88888.00 2024-03-15 18:28:23.410 075 15860.01 467.77 52577.57 88888.00 2024-03-15 18:28:23.910 075 15860.06 467.76 52577.58 88888.00 2024-03-15 18:28:24.410 075 15860.05 467.78 52577.61 88888.00 2024-03-15 18:28:24.910 075 15860.02 467.77 52577.63 88888.00 2024-03-15 18:28:25.410 075 15860.01 467.73 52577.62 88888.00 2024-03-15 18:28:25.910 075 15860.01 467.77 52577.61 88888.00 2024-03-15 18:28:26.410 075 15860.01 467.77 52577.62 88888.00 2024-03-15 18:28:26.910 075 15860.03 467.78 52577.61 88888.00 2024-03-15 18:28:27.910 075 15860.03 467.77 52577.67 88888.00 2024-03-15 18:28:28.410 075 15860.03 467.75 52577.65 88888.00 2024-03-15 18:28:28.910 075 15860.02 467.76 52577.62 88888.00 2024-03-15 18:28:29.410 075 15859.99 467.76 52577.63 88888.00 2024-03-15 18:28:29.910 075 15859.97 467.75 52577.69 88888.00 2024-03-15 18:28:30.410 075 15860.03 467.74 52577.72 88888.00 2024-03-15 18:28:30.910 075 15860.04 467.75 52577.71 88888.00 2024-03-15 18:28:31.410 075 15859.96 467.75 52577.68 88888.00 2024-03-15 18:28:31.910 075 15859.92 467.78 52577.66 88888.00 2024-03-15 18:28:32.410 075 15859.96 467.81 52577.63 88888.00 2024-03-15 18:28:32.910 075 15859.94 467.81 52577.60 88888.00 2024-03-15 18:28:33.410 075 15859.97 467.77 52577.63 88888.00 2024-03-15 18:28:33.910 075 15859.93 467.79 52577.64 88888.00 2024-03-15 18:28:34.410 075 15859.94 467.84 52577.66 88888.00 2024-03-15 18:28:34.910 075 15859.93 467.79 52577.72 88888.00 2024-03-15 18:28:35.410 075 15859.88 467.77 52577.71 88888.00 2024-03-15 18:28:35.910 075 15859.87 467.81 52577.64 88888.00 2024-03-15 18:28:36.410 075 15859.86 467.79 52577.64 88888.00 2024-03-15 18:28:36.910 075 15859.91 467.79 52577.62 88888.00 2024-03-15 18:28:37.410 075 15859.93 467.82 52577.71 88888.00 2024-03-15 18:28:37.910 075 15859.94 467.81 52577.71 88888.00 2024-03-15 18:28:38.410 075 15859.91 467.83 52577.66 88888.00 2024-03-15 18:28:38.910 075 15859.91 467.85 52577.63 88888.00 2024-03-15 18:28:39.410 075 15859.86 467.87 52577.60 88888.00 2024-03-15 18:28:39.910 075 15859.86 467.86 52577.57 88888.00 2024-03-15 18:28:40.410 075 15859.90 467.85 52577.57 88888.00 2024-03-15 18:28:40.910 075 15859.90 467.88 52577.60 88888.00 2024-03-15 18:28:41.410 075 15859.90 467.87 52577.63 88888.00 2024-03-15 18:28:41.910 075 15859.92 467.85 52577.63 88888.00 2024-03-15 18:28:42.410 075 15859.85 467.85 52577.57 88888.00 2024-03-15 18:28:42.910 075 15859.87 467.84 52577.54 88888.00 2024-03-15 18:28:43.410 075 15859.90 467.81 52577.57 88888.00 2024-03-15 18:28:43.910 075 15859.90 467.83 52577.54 88888.00 2024-03-15 18:28:44.410 075 15859.83 467.85 52577.55 88888.00 2024-03-15 18:28:44.910 075 15859.86 467.90 52577.63 88888.00 2024-03-15 18:28:45.410 075 15859.85 467.92 52577.63 88888.00 2024-03-15 18:28:45.910 075 15859.85 467.93 52577.63 88888.00 2024-03-15 18:28:46.410 075 15859.87 467.94 52577.61 88888.00 2024-03-15 18:28:46.910 075 15859.84 467.95 52577.63 88888.00 2024-03-15 18:28:47.410 075 15859.78 467.96 52577.68 88888.00 2024-03-15 18:28:47.910 075 15859.76 467.96 52577.70 88888.00 2024-03-15 18:28:48.410 075 15859.75 467.97 52577.65 88888.00 2024-03-15 18:28:48.910 075 15859.77 468.01 52577.63 88888.00 2024-03-15 18:28:49.410 075 15859.79 468.03 52577.61 88888.00 2024-03-15 18:28:49.910 075 15859.82 468.05 52577.63 88888.00 2024-03-15 18:28:50.410 075 15859.79 468.07 52577.65 88888.00 2024-03-15 18:28:50.910 075 15859.82 468.10 52577.62 88888.00 2024-03-15 18:28:51.410 075 15859.85 468.12 52577.59 88888.00 2024-03-15 18:28:51.910 075 15859.82 468.13 52577.61 88888.00 2024-03-15 18:28:52.410 075 15859.84 468.17 52577.53 88888.00 2024-03-15 18:28:52.910 075 15859.83 468.21 52577.52 88888.00 2024-03-15 18:28:53.410 075 15859.82 468.28 52577.59 88888.00 2024-03-15 18:28:53.910 075 15859.88 468.25 52577.57 88888.00 2024-03-15 18:28:54.410 075 15859.86 468.26 52577.52 88888.00 2024-03-15 18:28:54.910 075 15859.84 468.28 52577.52 88888.00 2024-03-15 18:28:55.410 075 15859.77 468.31 52577.53 88888.00 2024-03-15 18:28:55.910 075 15859.75 468.37 52577.51 88888.00 2024-03-15 18:28:56.410 075 15859.81 468.38 52577.47 88888.00 2024-03-15 18:28:56.910 075 15859.79 468.38 52577.47 88888.00 2024-03-15 18:28:57.410 075 15859.84 468.37 52577.51 88888.00 2024-03-15 18:28:57.910 075 15859.84 468.38 52577.51 88888.00 2024-03-15 18:28:58.410 075 15859.78 468.43 52577.50 88888.00 2024-03-15 18:28:58.910 075 15859.82 468.44 52577.49 88888.00 2024-03-15 18:28:59.410 075 15859.86 468.43 52577.50 88888.00 2024-03-15 18:28:59.910 075 15859.90 468.43 52577.48 88888.00 2024-03-15 18:29:00.410 075 15859.93 468.46 52577.50 88888.00 2024-03-15 18:29:00.910 075 15859.90 468.46 52577.55 88888.00 2024-03-15 18:29:01.410 075 15859.92 468.48 52577.50 88888.00 2024-03-15 18:29:01.910 075 15859.88 468.47 52577.46 88888.00 2024-03-15 18:29:02.410 075 15859.96 468.47 52577.50 88888.00 2024-03-15 18:29:02.910 075 15859.97 468.47 52577.50 88888.00 2024-03-15 18:29:03.410 075 15860.02 468.47 52577.49 88888.00 2024-03-15 18:29:03.910 075 15860.05 468.48 52577.46 88888.00 2024-03-15 18:29:04.410 075 15860.05 468.44 52577.47 88888.00 2024-03-15 18:29:04.910 075 15860.05 468.42 52577.47 88888.00 2024-03-15 18:29:05.410 075 15860.04 468.45 52577.47 88888.00 2024-03-15 18:29:05.910 075 15859.99 468.47 52577.45 88888.00 2024-03-15 18:29:06.410 075 15860.00 468.44 52577.47 88888.00 2024-03-15 18:29:06.910 075 15859.96 468.43 52577.45 88888.00 2024-03-15 18:29:07.410 075 15859.97 468.44 52577.49 88888.00 2024-03-15 18:29:07.910 075 15859.97 468.44 52577.50 88888.00 2024-03-15 18:29:08.410 075 15859.99 468.47 52577.49 88888.00 2024-03-15 18:29:08.910 075 15859.97 468.46 52577.45 88888.00 2024-03-15 18:29:09.910 075 15860.04 468.46 52577.49 88888.00 2024-03-15 18:29:10.410 075 15860.08 468.46 52577.50 88888.00 2024-03-15 18:29:10.910 075 15860.06 468.44 52577.45 88888.00 2024-03-15 18:29:11.410 075 15860.08 468.44 52577.45 88888.00 2024-03-15 18:29:11.910 075 15860.04 468.42 52577.45 88888.00 2024-03-15 18:29:12.410 075 15860.00 468.38 52577.40 88888.00 2024-03-15 18:29:12.910 075 15859.97 468.36 52577.38 88888.00 2024-03-15 18:29:13.410 075 15859.99 468.39 52577.43 88888.00 2024-03-15 18:29:13.910 075 15859.95 468.43 52577.40 88888.00 2024-03-15 18:29:14.410 075 15859.94 468.38 52577.38 88888.00 2024-03-15 18:29:14.910 075 15859.91 468.37 52577.39 88888.00 2024-03-15 18:29:15.410 075 15859.91 468.35 52577.42 88888.00 2024-03-15 18:29:15.910 075 15859.92 468.35 52577.44 88888.00 2024-03-15 18:29:16.410 075 15859.93 468.34 52577.44 88888.00 2024-03-15 18:29:16.910 075 15859.92 468.34 52577.44 88888.00 2024-03-15 18:29:17.410 075 15859.87 468.30 52577.43 88888.00 2024-03-15 18:29:17.910 075 15859.81 468.27 52577.45 88888.00 2024-03-15 18:29:18.410 075 15859.86 468.27 52577.52 88888.00 2024-03-15 18:29:18.910 075 15859.91 468.27 52577.60 88888.00 2024-03-15 18:29:19.910 075 15859.88 468.26 52577.62 88888.00 2024-03-15 18:29:20.410 075 15859.85 468.23 52577.67 88888.00 2024-03-15 18:29:20.910 075 15859.84 468.20 52577.73 88888.00 2024-03-15 18:29:21.410 075 15859.84 468.19 52577.71 88888.00 2024-03-15 18:29:21.910 075 15859.81 468.21 52577.68 88888.00 2024-03-15 18:29:22.410 075 15859.76 468.22 52577.71 88888.00 2024-03-15 18:29:22.910 075 15859.76 468.23 52577.77 88888.00 2024-03-15 18:29:23.410 075 15859.78 468.21 52577.79 88888.00 2024-03-15 18:29:23.910 075 15859.78 468.25 52577.80 88888.00 2024-03-15 18:29:24.410 075 15859.81 468.19 52577.79 88888.00 2024-03-15 18:29:24.910 075 15859.79 468.18 52577.83 88888.00 2024-03-15 18:29:25.410 075 15859.76 468.19 52577.82 88888.00 2024-03-15 18:29:25.910 075 15859.79 468.22 52577.84 88888.00 2024-03-15 18:29:26.410 075 15859.78 468.22 52577.87 88888.00 2024-03-15 18:29:26.910 075 15859.78 468.20 52577.90 88888.00 2024-03-15 18:29:27.410 075 15859.75 468.14 52577.90 88888.00 2024-03-15 18:29:27.910 075 15859.75 468.10 52577.99 88888.00 2024-03-15 18:29:28.410 075 15859.75 468.10 52578.00 88888.00 2024-03-15 18:29:28.910 075 15859.72 468.07 52578.02 88888.00 2024-03-15 18:29:29.410 075 15859.67 468.07 52578.01 88888.00 2024-03-15 18:29:29.910 075 15859.67 468.11 52577.99 88888.00 2024-03-15 18:29:30.410 075 15859.67 468.12 52577.97 88888.00 2024-03-15 18:29:30.910 075 15859.73 468.10 52577.93 88888.00 2024-03-15 18:29:31.410 075 15859.76 468.11 52577.99 88888.00 2024-03-15 18:29:31.910 075 15859.68 468.13 52578.02 88888.00 2024-03-15 18:29:32.410 075 15859.61 468.13 52578.02 88888.00 2024-03-15 18:29:32.910 075 15859.63 468.12 52578.04 88888.00 2024-03-15 18:29:33.410 075 15859.60 468.11 52578.06 88888.00 2024-03-15 18:29:33.910 075 15859.60 468.10 52578.06 88888.00 2024-03-15 18:29:34.410 075 15859.61 468.04 52578.03 88888.00 2024-03-15 18:29:34.910 075 15859.65 468.07 52578.09 88888.00 2024-03-15 18:29:35.410 075 15859.60 468.11 52578.08 88888.00 2024-03-15 18:29:35.910 075 15859.58 468.10 52578.11 88888.00 2024-03-15 18:29:36.410 075 15859.56 468.08 52578.07 88888.00 2024-03-15 18:29:36.910 075 15859.55 468.10 52578.08 88888.00 2024-03-15 18:29:37.410 075 15859.51 468.12 52578.07 88888.00 2024-03-15 18:29:37.910 075 15859.46 468.13 52578.05 88888.00 2024-03-15 18:29:38.410 075 15859.50 468.11 52578.01 88888.00 2024-03-15 18:29:38.910 075 15859.49 468.16 52577.91 88888.00 2024-03-15 18:29:39.410 075 15859.47 468.19 52577.93 88888.00 2024-03-15 18:29:39.910 075 15859.47 468.20 52577.91 88888.00 2024-03-15 18:29:40.410 075 15859.41 468.19 52577.89 88888.00 2024-03-15 18:29:40.910 075 15859.39 468.20 52577.86 88888.00 2024-03-15 18:29:41.410 075 15859.36 468.21 52577.88 88888.00 2024-03-15 18:29:41.910 075 15859.38 468.21 52577.88 88888.00 2024-03-15 18:29:42.410 075 15859.37 468.22 52577.89 88888.00 2024-03-15 18:29:42.910 075 15859.37 468.22 52577.95 88888.00 2024-03-15 18:29:43.410 075 15859.33 468.22 52577.94 88888.00 2024-03-15 18:29:43.910 075 15859.31 468.22 52577.88 88888.00 2024-03-15 18:29:44.410 075 15859.30 468.26 52577.87 88888.00 2024-03-15 18:29:44.910 075 15859.29 468.28 52577.86 88888.00 2024-03-15 18:29:45.410 075 15859.27 468.31 52577.85 88888.00 2024-03-15 18:29:45.910 075 15859.23 468.31 52577.81 88888.00 2024-03-15 18:29:46.410 075 15859.19 468.34 52577.78 88888.00 2024-03-15 18:29:46.910 075 15859.13 468.34 52577.77 88888.00 2024-03-15 18:29:47.410 075 15859.14 468.35 52577.81 88888.00 2024-03-15 18:29:47.910 075 15859.12 468.34 52577.84 88888.00 2024-03-15 18:29:48.410 075 15859.12 468.35 52577.81 88888.00 2024-03-15 18:29:48.910 075 15859.10 468.39 52577.78 88888.00 2024-03-15 18:29:49.910 075 15859.09 468.56 52577.74 88888.00 2024-03-15 18:29:50.410 075 15859.06 468.53 52577.77 88888.00 2024-03-15 18:29:50.910 075 15859.09 468.53 52577.83 88888.00 2024-03-15 18:29:51.410 075 15859.10 468.55 52577.86 88888.00 2024-03-15 18:29:51.910 075 15859.12 468.54 52577.89 88888.00 2024-03-15 18:29:52.410 075 15859.12 468.60 52577.83 88888.00 2024-03-15 18:29:52.910 075 15859.12 468.64 52577.77 88888.00 2024-03-15 18:29:53.410 075 15859.11 468.64 52577.80 88888.00 2024-03-15 18:29:53.910 075 15859.16 468.66 52577.80 88888.00 2024-03-15 18:29:54.410 075 15859.14 468.65 52577.85 88888.00 2024-03-15 18:29:54.910 075 15859.11 468.63 52577.86 88888.00 2024-03-15 18:29:55.410 075 15859.10 468.66 52577.82 88888.00 2024-03-15 18:29:55.910 075 15859.12 468.69 52577.81 88888.00 2024-03-15 18:29:56.410 075 15859.10 468.69 52577.81 88888.00 2024-03-15 18:29:56.910 075 15859.11 468.73 52577.85 88888.00 2024-03-15 18:29:57.410 075 15859.09 468.75 52577.90 88888.00 2024-03-15 18:29:57.910 075 15859.07 468.75 52577.87 88888.00 2024-03-15 18:29:58.410 075 15859.11 468.75 52577.88 88888.00 2024-03-15 18:29:58.910 075 15859.13 468.78 52577.88 88888.00 2024-03-15 18:29:59.910 075 15859.18 468.80 52577.94 88888.00 2024-03-15 18:30:00.410 075 15859.24 468.81 52577.99 88888.00 2024-03-15 18:30:00.910 075 15859.28 468.81 52577.97 88888.00 2024-03-15 18:30:01.410 075 15859.23 468.82 52577.99 88888.00 2024-03-15 18:30:01.910 075 15859.30 468.81 52577.98 88888.00 2024-03-15 18:30:02.410 075 15859.33 468.81 52578.02 88888.00 2024-03-15 18:30:02.910 075 15859.34 468.83 52578.09 88888.00 2024-03-15 18:30:03.410 075 15859.41 468.80 52578.12 88888.00 2024-03-15 18:30:03.910 075 15859.39 468.79 52578.13 88888.00 2024-03-15 18:30:04.410 075 15859.42 468.75 52578.17 88888.00 2024-03-15 18:30:04.910 075 15859.45 468.71 52578.18 88888.00 2024-03-15 18:30:05.410 075 15859.47 468.74 52578.14 88888.00 2024-03-15 18:30:05.910 075 15859.42 468.80 52578.13 88888.00 2024-03-15 18:30:06.410 075 15859.51 468.77 52578.15 88888.00 2024-03-15 18:30:06.910 075 15859.55 468.71 52578.18 88888.00 2024-03-15 18:30:07.410 075 15859.58 468.66 52578.24 88888.00 2024-03-15 18:30:07.910 075 15859.54 468.65 52578.25 88888.00 2024-03-15 18:30:08.410 075 15859.50 468.69 52578.22 88888.00 2024-03-15 18:30:08.910 075 15859.55 468.69 52578.28 88888.00 2024-03-15 18:30:09.410 075 15859.52 468.70 52578.33 88888.00 2024-03-15 18:30:09.910 075 15859.50 468.69 52578.35 88888.00 2024-03-15 18:30:10.410 075 15859.51 468.59 52578.33 88888.00 2024-03-15 18:30:10.910 075 15859.51 468.54 52578.35 88888.00 2024-03-15 18:30:11.410 075 15859.49 468.53 52578.33 88888.00 2024-03-15 18:30:11.910 075 15859.56 468.52 52578.38 88888.00 2024-03-15 18:30:12.410 075 15859.52 468.43 52578.40 88888.00 2024-03-15 18:30:12.910 075 15859.48 468.39 52578.38 88888.00 2024-03-15 18:30:13.410 075 15859.40 468.38 52578.35 88888.00 2024-03-15 18:30:13.910 075 15859.39 468.36 52578.32 88888.00 2024-03-15 18:30:14.410 075 15859.40 468.33 52578.30 88888.00 2024-03-15 18:30:14.910 075 15859.34 468.31 52578.34 88888.00 2024-03-15 18:30:15.410 075 15859.30 468.21 52578.39 88888.00 2024-03-15 18:30:15.910 075 15859.28 468.19 52578.40 88888.00 2024-03-15 18:30:16.410 075 15859.33 468.17 52578.40 88888.00 2024-03-15 18:30:16.910 075 15859.29 468.14 52578.41 88888.00 2024-03-15 18:30:17.410 075 15859.21 468.13 52578.42 88888.00 2024-03-15 18:30:17.910 075 15859.24 468.09 52578.34 88888.00 2024-03-15 18:30:18.410 075 15859.24 468.07 52578.38 88888.00 2024-03-15 18:30:18.910 075 15859.19 468.00 52578.39 88888.00 2024-03-15 18:30:19.410 075 15859.13 467.94 52578.37 88888.00 2024-03-15 18:30:19.910 075 15859.12 467.94 52578.34 88888.00 2024-03-15 18:30:20.410 075 15859.07 467.94 52578.34 88888.00 2024-03-15 18:30:20.910 075 15859.06 467.90 52578.30 88888.00 2024-03-15 18:30:21.410 075 15859.04 467.88 52578.32 88888.00 2024-03-15 18:30:21.910 075 15859.02 467.86 52578.35 88888.00 2024-03-15 18:30:22.410 075 15859.02 467.85 52578.38 88888.00 2024-03-15 18:30:22.910 075 15858.94 467.85 52578.35 88888.00 2024-03-15 18:30:23.410 075 15858.85 467.83 52578.34 88888.00 2024-03-15 18:30:23.910 075 15858.87 467.83 52578.32 88888.00 2024-03-15 18:30:24.410 075 15858.95 467.83 52578.27 88888.00 2024-03-15 18:30:24.910 075 15858.93 467.85 52578.22 88888.00 2024-03-15 18:30:25.410 075 15858.85 467.84 52578.27 88888.00 2024-03-15 18:30:25.910 075 15858.84 467.85 52578.27 88888.00 2024-03-15 18:30:26.410 075 15858.85 467.86 52578.24 88888.00 2024-03-15 18:30:26.910 075 15858.83 467.85 52578.19 88888.00 2024-03-15 18:30:27.410 075 15858.85 467.83 52578.13 88888.00 2024-03-15 18:30:27.910 075 15858.84 467.83 52578.12 88888.00 2024-03-15 18:30:28.410 075 15858.83 467.81 52578.08 88888.00 2024-03-15 18:30:28.910 075 15858.82 467.81 52578.06 88888.00 2024-03-15 18:30:29.410 075 15858.81 467.85 52578.05 88888.00 2024-03-15 18:30:29.910 075 15858.81 467.84 52578.07 88888.00 2024-03-15 18:30:30.410 075 15858.79 467.86 52578.09 88888.00 2024-03-15 18:30:31.410 075 15858.84 467.88 52578.02 88888.00 2024-03-15 18:30:31.910 075 15858.86 467.93 52577.89 88888.00 2024-03-15 18:30:32.410 075 15858.88 467.94 52577.88 88888.00 2024-03-15 18:30:32.910 075 15858.89 467.97 52577.91 88888.00 2024-03-15 18:30:33.410 075 15858.92 468.01 52577.93 88888.00 2024-03-15 18:30:33.910 075 15858.93 468.02 52577.89 88888.00 2024-03-15 18:30:34.410 075 15858.94 468.05 52577.83 88888.00 2024-03-15 18:30:34.910 075 15859.01 468.07 52577.82 88888.00 2024-03-15 18:30:35.410 075 15858.98 468.09 52577.82 88888.00 2024-03-15 18:30:35.910 075 15859.03 468.09 52577.78 88888.00 2024-03-15 18:30:36.410 075 15859.03 468.12 52577.75 88888.00 2024-03-15 18:30:36.910 075 15859.01 468.13 52577.81 88888.00 2024-03-15 18:30:37.410 075 15859.05 468.17 52577.80 88888.00 2024-03-15 18:30:37.910 075 15859.12 468.19 52577.74 88888.00 2024-03-15 18:30:38.410 075 15859.12 468.22 52577.72 88888.00 2024-03-15 18:30:38.910 075 15859.15 468.21 52577.72 88888.00 2024-03-15 18:30:39.410 075 15859.18 468.25 52577.64 88888.00 2024-03-15 18:30:39.910 075 15859.20 468.27 52577.64 88888.00 2024-03-15 18:30:40.410 075 15859.21 468.25 52577.65 88888.00 2024-03-15 18:30:40.910 075 15859.24 468.21 52577.62 88888.00 2024-03-15 18:30:41.410 075 15859.25 468.21 52577.64 88888.00 2024-03-15 18:30:41.910 075 15859.28 468.22 52577.68 88888.00 2024-03-15 18:30:42.410 075 15859.22 468.26 52577.63 88888.00 2024-03-15 18:30:42.910 075 15859.23 468.26 52577.62 88888.00 2024-03-15 18:30:43.410 075 15859.30 468.28 52577.63 88888.00 2024-03-15 18:30:43.910 075 15859.30 468.26 52577.60 88888.00 2024-03-15 18:30:44.410 075 15859.32 468.22 52577.55 88888.00 2024-03-15 18:30:44.910 075 15859.27 468.21 52577.54 88888.00 2024-03-15 18:30:45.410 075 15859.29 468.31 52577.53 88888.00 2024-03-15 18:30:45.910 075 15859.28 468.33 52577.59 88888.00 2024-03-15 18:30:46.410 075 15859.30 468.31 52577.54 88888.00 2024-03-15 18:30:46.910 075 15859.29 468.31 52577.53 88888.00 2024-03-15 18:30:47.410 075 15859.29 468.35 52577.52 88888.00 2024-03-15 18:30:47.910 075 15859.29 468.31 52577.53 88888.00 2024-03-15 18:30:48.410 075 15859.27 468.30 52577.54 88888.00 2024-03-15 18:30:48.910 075 15859.31 468.33 52577.55 88888.00 2024-03-15 18:30:49.410 075 15859.34 468.26 52577.63 88888.00 2024-03-15 18:30:49.910 075 15859.34 468.23 52577.65 88888.00 2024-03-15 18:30:50.410 075 15859.33 468.28 52577.67 88888.00 2024-03-15 18:30:51.410 075 15859.34 468.30 52577.63 88888.00 2024-03-15 18:30:51.910 075 15859.33 468.28 52577.64 88888.00 2024-03-15 18:30:52.410 075 15859.39 468.31 52577.65 88888.00 2024-03-15 18:30:52.910 075 15859.39 468.30 52577.69 88888.00 2024-03-15 18:30:53.410 075 15859.37 468.31 52577.70 88888.00 2024-03-15 18:30:53.910 075 15859.31 468.34 52577.67 88888.00 2024-03-15 18:30:54.410 075 15859.36 468.37 52577.72 88888.00 2024-03-15 18:30:54.910 075 15859.39 468.35 52577.71 88888.00 2024-03-15 18:30:55.410 075 15859.39 468.30 52577.73 88888.00 2024-03-15 18:30:55.910 075 15859.45 468.35 52577.77 88888.00 2024-03-15 18:30:56.410 075 15859.42 468.37 52577.77 88888.00 2024-03-15 18:30:56.910 075 15859.40 468.34 52577.75 88888.00 2024-03-15 18:30:57.410 075 15859.48 468.30 52577.77 88888.00 2024-03-15 18:30:57.910 075 15859.49 468.31 52577.81 88888.00 2024-03-15 18:30:58.410 075 15859.43 468.33 52577.82 88888.00 2024-03-15 18:30:58.910 075 15859.46 468.30 52577.80 88888.00 2024-03-15 18:30:59.410 075 15859.47 468.31 52577.80 88888.00 2024-03-15 18:30:59.910 075 15859.48 468.34 52577.79 88888.00 2024-03-15 18:31:00.410 075 15859.50 468.34 52577.83 88888.00 2024-03-15 18:31:00.910 075 15859.56 468.30 52577.78 88888.00 2024-03-15 18:31:01.410 075 15859.59 468.33 52577.83 88888.00 2024-03-15 18:31:01.910 075 15859.63 468.35 52577.87 88888.00 2024-03-15 18:31:02.410 075 15859.60 468.31 52577.84 88888.00 2024-03-15 18:31:02.910 075 15859.54 468.29 52577.83 88888.00 2024-03-15 18:31:03.410 075 15859.55 468.27 52577.80 88888.00 2024-03-15 18:31:03.910 075 15859.52 468.30 52577.90 88888.00 2024-03-15 18:31:04.410 075 15859.50 468.28 52577.89 88888.00 2024-03-15 18:31:04.910 075 15859.56 468.33 52577.90 88888.00 2024-03-15 18:31:05.410 075 15859.55 468.33 52577.93 88888.00 2024-03-15 18:31:05.910 075 15859.59 468.31 52577.94 88888.00 2024-03-15 18:31:06.411 075 15859.61 468.33 52577.99 88888.00 2024-03-15 18:31:06.911 075 15859.59 468.34 52577.94 88888.00 2024-03-15 18:31:07.411 075 15859.59 468.36 52577.92 88888.00 2024-03-15 18:31:07.911 075 15859.60 468.38 52577.94 88888.00 2024-03-15 18:31:08.411 075 15859.59 468.37 52577.93 88888.00 2024-03-15 18:31:08.911 075 15859.57 468.36 52577.94 88888.00 2024-03-15 18:31:09.411 075 15859.57 468.37 52577.95 88888.00 2024-03-15 18:31:09.911 075 15859.64 468.38 52577.95 88888.00 2024-03-15 18:31:10.411 075 15859.65 468.38 52578.03 88888.00 2024-03-15 18:31:10.911 075 15859.65 468.40 52578.03 88888.00 2024-03-15 18:31:11.411 075 15859.64 468.38 52578.05 88888.00 2024-03-15 18:31:11.911 075 15859.66 468.40 52578.00 88888.00 2024-03-15 18:31:12.411 075 15859.66 468.35 52577.95 88888.00 2024-03-15 18:31:12.911 075 15859.63 468.35 52577.99 88888.00 2024-03-15 18:31:13.411 075 15859.61 468.37 52577.98 88888.00 2024-03-15 18:31:13.911 075 15859.64 468.37 52577.93 88888.00 2024-03-15 18:31:14.411 075 15859.61 468.30 52577.97 88888.00 2024-03-15 18:31:14.911 075 15859.59 468.31 52577.97 88888.00 2024-03-15 18:31:15.411 075 15859.57 468.33 52577.93 88888.00 2024-03-15 18:31:15.911 075 15859.59 468.31 52577.97 88888.00 2024-03-15 18:31:16.411 075 15859.64 468.30 52577.98 88888.00 2024-03-15 18:31:16.911 075 15859.59 468.35 52577.97 88888.00 2024-03-15 18:31:17.411 075 15859.58 468.36 52577.92 88888.00 2024-03-15 18:31:17.911 075 15859.56 468.36 52577.90 88888.00 2024-03-15 18:31:18.411 075 15859.52 468.33 52577.88 88888.00 2024-03-15 18:31:18.911 075 15859.54 468.33 52577.94 88888.00 2024-03-15 18:31:19.411 075 15859.51 468.30 52577.93 88888.00 2024-03-15 18:31:19.911 075 15859.57 468.29 52577.92 88888.00 2024-03-15 18:31:20.411 075 15859.52 468.28 52577.97 88888.00 2024-03-15 18:31:20.911 075 15859.51 468.31 52577.89 88888.00 2024-03-15 18:31:21.411 075 15859.47 468.29 52577.80 88888.00 2024-03-15 18:31:21.911 075 15859.47 468.26 52577.80 88888.00 2024-03-15 18:31:22.411 075 15859.45 468.26 52577.77 88888.00 2024-03-15 18:31:22.911 075 15859.43 468.25 52577.71 88888.00 2024-03-15 18:31:23.411 075 15859.51 468.28 52577.74 88888.00 2024-03-15 18:31:23.911 075 15859.43 468.29 52577.71 88888.00 2024-03-15 18:31:24.411 075 15859.43 468.27 52577.71 88888.00 2024-03-15 18:31:24.911 075 15859.45 468.29 52577.70 88888.00 2024-03-15 18:31:25.411 075 15859.45 468.30 52577.65 88888.00 2024-03-15 18:31:25.911 075 15859.42 468.29 52577.62 88888.00 2024-03-15 18:31:26.411 075 15859.40 468.27 52577.59 88888.00 2024-03-15 18:31:26.911 075 15859.39 468.29 52577.58 88888.00 2024-03-15 18:31:27.411 075 15859.37 468.28 52577.57 88888.00 2024-03-15 18:31:27.911 075 15859.39 468.28 52577.58 88888.00 2024-03-15 18:31:28.411 075 15859.39 468.27 52577.54 88888.00 2024-03-15 18:31:28.911 075 15859.39 468.27 52577.50 88888.00 2024-03-15 18:31:29.411 075 15859.40 468.29 52577.52 88888.00 2024-03-15 18:31:29.911 075 15859.40 468.33 52577.48 88888.00 2024-03-15 18:31:30.411 075 15859.36 468.33 52577.52 88888.00 2024-03-15 18:31:30.911 075 15859.34 468.35 52577.54 88888.00 2024-03-15 18:31:31.411 075 15859.36 468.35 52577.52 88888.00 2024-03-15 18:31:31.911 075 15859.31 468.38 52577.52 88888.00 2024-03-15 18:31:32.411 075 15859.33 468.40 52577.50 88888.00 2024-03-15 18:31:32.911 075 15859.39 468.42 52577.54 88888.00 2024-03-15 18:31:33.411 075 15859.37 468.44 52577.54 88888.00 2024-03-15 18:31:33.911 075 15859.37 468.51 52577.50 88888.00 2024-03-15 18:31:34.411 075 15859.36 468.52 52577.46 88888.00 2024-03-15 18:31:34.911 075 15859.37 468.48 52577.38 88888.00 2024-03-15 18:31:35.411 075 15859.36 468.48 52577.34 88888.00 2024-03-15 18:31:35.911 075 15859.37 468.48 52577.30 88888.00 2024-03-15 18:31:36.411 075 15859.38 468.51 52577.32 88888.00 2024-03-15 18:31:36.911 075 15859.38 468.51 52577.33 88888.00 2024-03-15 18:31:37.411 075 15859.37 468.54 52577.38 88888.00 2024-03-15 18:31:37.911 075 15859.38 468.54 52577.39 88888.00 2024-03-15 18:31:38.411 075 15859.43 468.56 52577.33 88888.00 2024-03-15 18:31:38.911 075 15859.41 468.59 52577.37 88888.00 2024-03-15 18:31:39.411 075 15859.38 468.61 52577.32 88888.00 2024-03-15 18:31:39.911 075 15859.40 468.61 52577.28 88888.00 2024-03-15 18:31:40.411 075 15859.45 468.62 52577.28 88888.00 2024-03-15 18:31:40.911 075 15859.47 468.65 52577.28 88888.00 2024-03-15 18:31:41.411 075 15859.45 468.65 52577.28 88888.00 2024-03-15 18:31:41.911 075 15859.52 468.65 52577.27 88888.00 2024-03-15 18:31:42.911 075 15859.57 468.63 52577.13 88888.00 2024-03-15 18:31:43.411 075 15859.54 468.68 52577.22 88888.00 2024-03-15 18:31:43.911 075 15859.57 468.71 52577.22 88888.00 2024-03-15 18:31:44.411 075 15859.57 468.72 52577.23 88888.00 2024-03-15 18:31:44.911 075 15859.55 468.70 52577.28 88888.00 2024-03-15 18:31:45.411 075 15859.58 468.69 52577.27 88888.00 2024-03-15 18:31:45.911 075 15859.63 468.71 52577.30 88888.00 2024-03-15 18:31:46.411 075 15859.64 468.71 52577.32 88888.00 2024-03-15 18:31:46.911 075 15859.63 468.70 52577.28 88888.00 2024-03-15 18:31:47.411 075 15859.64 468.73 52577.29 88888.00 2024-03-15 18:31:47.911 075 15859.68 468.72 52577.34 88888.00 2024-03-15 18:31:48.411 075 15859.73 468.69 52577.38 88888.00 2024-03-15 18:31:48.911 075 15859.72 468.71 52577.41 88888.00 2024-03-15 18:31:49.411 075 15859.73 468.71 52577.44 88888.00 2024-03-15 18:31:49.911 075 15859.77 468.71 52577.45 88888.00 2024-03-15 18:31:50.411 075 15859.83 468.71 52577.47 88888.00 2024-03-15 18:31:50.911 075 15859.87 468.70 52577.42 88888.00 2024-03-15 18:31:51.411 075 15859.88 468.66 52577.38 88888.00 2024-03-15 18:31:51.911 075 15859.91 468.65 52577.46 88888.00 2024-03-15 18:31:52.911 075 15859.99 468.56 52577.52 88888.00 2024-03-15 18:31:53.411 075 15860.00 468.52 52577.53 88888.00 2024-03-15 18:31:53.911 075 15860.02 468.45 52577.58 88888.00 2024-03-15 18:31:54.411 075 15860.11 468.40 52577.54 88888.00 2024-03-15 18:31:54.911 075 15860.19 468.37 52577.50 88888.00 2024-03-15 18:31:55.411 075 15860.22 468.29 52577.47 88888.00 2024-03-15 18:31:55.911 075 15860.31 468.22 52577.46 88888.00 2024-03-15 18:31:56.411 075 15860.44 468.14 52577.48 88888.00 2024-03-15 18:31:56.911 075 15860.58 468.01 52577.45 88888.00 2024-03-15 18:31:57.411 075 15860.74 467.82 52577.42 88888.00 2024-03-15 18:31:57.911 075 15860.91 467.54 52577.37 88888.00 2024-03-15 18:31:58.411 075 15861.11 467.19 52577.30 88888.00 2024-03-15 18:31:58.911 075 15861.29 466.76 52577.21 88888.00 2024-03-15 18:31:59.411 075 15861.44 466.13 52577.04 88888.00 2024-03-15 18:31:59.911 075 15861.54 465.28 52576.90 88888.00 2024-03-15 18:32:00.411 075 15861.56 464.27 52576.71 88888.00 2024-03-15 18:32:00.911 075 15861.32 463.08 52576.48 88888.00 2024-03-15 18:32:01.411 075 15860.82 461.78 52576.24 88888.00 2024-03-15 18:32:01.911 075 15859.84 460.58 52575.98 88888.00 2024-03-15 18:32:02.911 075 15857.22 459.35 52575.68 88888.00 2024-03-15 18:32:03.411 075 15855.86 459.49 52575.61 88888.00 2024-03-15 18:32:03.911 075 15854.61 460.16 52575.61 88888.00 2024-03-15 18:32:04.411 075 15853.64 461.16 52575.75 88888.00 2024-03-15 18:32:04.911 075 15853.09 462.47 52575.92 88888.00 2024-03-15 18:32:05.411 075 15852.95 463.93 52576.12 88888.00 2024-03-15 18:32:05.911 075 15853.21 465.29 52576.36 88888.00 2024-03-15 18:32:06.411 075 15853.76 466.47 52576.62 88888.00 2024-03-15 18:32:06.911 075 15854.47 467.36 52576.77 88888.00 2024-03-15 18:32:07.411 075 15855.25 468.04 52576.81 88888.00 2024-03-15 18:32:07.911 075 15855.95 468.56 52576.87 88888.00 2024-03-15 18:32:08.411 075 15856.49 468.82 52577.02 88888.00 2024-03-15 18:32:08.911 075 15856.97 468.92 52577.20 88888.00 2024-03-15 18:32:09.411 075 15857.33 468.92 52577.23 88888.00 2024-03-15 18:32:09.911 075 15857.51 468.89 52577.21 88888.00 2024-03-15 18:32:10.411 075 15857.65 468.86 52577.26 88888.00 2024-03-15 18:32:10.911 075 15857.76 468.82 52577.26 88888.00 2024-03-15 18:32:11.411 075 15857.78 468.81 52577.30 88888.00 2024-03-15 18:32:11.911 075 15857.84 468.78 52577.30 88888.00 2024-03-15 18:32:12.411 075 15857.89 468.73 52577.26 88888.00 2024-03-15 18:32:12.911 075 15857.92 468.73 52577.24 88888.00 2024-03-15 18:32:13.411 075 15857.89 468.73 52577.23 88888.00 2024-03-15 18:32:13.911 075 15857.89 468.70 52577.24 88888.00 2024-03-15 18:32:14.411 075 15857.91 468.75 52577.25 88888.00 2024-03-15 18:32:14.911 075 15857.93 468.81 52577.21 88888.00 2024-03-15 18:32:15.411 075 15857.92 468.88 52577.26 88888.00 2024-03-15 18:32:15.911 075 15857.95 468.97 52577.19 88888.00 2024-03-15 18:32:16.411 075 15858.04 469.09 52577.21 88888.00 2024-03-15 18:32:16.911 075 15858.05 469.20 52577.20 88888.00 2024-03-15 18:32:17.411 075 15858.12 469.30 52577.12 88888.00 2024-03-15 18:32:17.911 075 15858.30 469.39 52577.09 88888.00 2024-03-15 18:32:18.411 075 15858.37 469.43 52577.10 88888.00 2024-03-15 18:32:18.911 075 15858.51 469.47 52577.12 88888.00 2024-03-15 18:32:19.411 075 15858.67 469.48 52577.08 88888.00 2024-03-15 18:32:19.911 075 15858.81 469.50 52577.06 88888.00 2024-03-15 18:32:20.411 075 15858.96 469.47 52577.03 88888.00 2024-03-15 18:32:20.911 075 15859.05 469.47 52577.04 88888.00 2024-03-15 18:32:21.411 075 15859.18 469.44 52577.05 88888.00 2024-03-15 18:32:21.911 075 15859.28 469.44 52577.00 88888.00 2024-03-15 18:32:22.911 075 15859.40 469.39 52576.94 88888.00 2024-03-15 18:32:23.411 075 15859.47 469.35 52576.93 88888.00 2024-03-15 18:32:23.911 075 15859.49 469.30 52576.88 88888.00 2024-03-15 18:32:24.411 075 15859.54 469.28 52576.90 88888.00 2024-03-15 18:32:24.911 075 15859.58 469.26 52576.92 88888.00 2024-03-15 18:32:25.411 075 15859.60 469.29 52576.91 88888.00 2024-03-15 18:32:25.911 075 15859.59 469.32 52576.88 88888.00 2024-03-15 18:32:26.411 075 15859.63 469.35 52576.86 88888.00 2024-03-15 18:32:26.911 075 15859.59 469.38 52576.82 88888.00 2024-03-15 18:32:27.411 075 15859.58 469.39 52576.77 88888.00 2024-03-15 18:32:27.911 075 15859.57 469.47 52576.80 88888.00 2024-03-15 18:32:28.411 075 15859.52 469.50 52576.84 88888.00 2024-03-15 18:32:28.911 075 15859.51 469.54 52576.82 88888.00 2024-03-15 18:32:29.411 075 15859.54 469.60 52576.83 88888.00 2024-03-15 18:32:29.911 075 15859.58 469.68 52576.78 88888.00 2024-03-15 18:32:30.411 075 15859.66 469.81 52576.78 88888.00 2024-03-15 18:32:30.911 075 15859.66 469.92 52576.77 88888.00 2024-03-15 18:32:31.411 075 15859.73 470.03 52576.70 88888.00 2024-03-15 18:32:31.911 075 15859.74 470.20 52576.68 88888.00 2024-03-15 18:32:32.411 075 15859.84 470.35 52576.68 88888.00 2024-03-15 18:32:32.911 075 15860.03 470.49 52576.66 88888.00 2024-03-15 18:32:33.411 075 15860.20 470.56 52576.62 88888.00 2024-03-15 18:32:33.911 075 15860.42 470.65 52576.57 88888.00 2024-03-15 18:32:34.411 075 15860.65 470.71 52576.53 88888.00 2024-03-15 18:32:34.911 075 15860.90 470.68 52576.51 88888.00 2024-03-15 18:32:35.411 075 15861.12 470.58 52576.47 88888.00 2024-03-15 18:32:35.911 075 15861.29 470.41 52576.50 88888.00 2024-03-15 18:32:36.411 075 15861.41 470.30 52576.54 88888.00 2024-03-15 18:32:36.911 075 15861.55 470.12 52576.57 88888.00 2024-03-15 18:32:37.411 075 15861.60 469.90 52576.59 88888.00 2024-03-15 18:32:37.911 075 15861.66 469.66 52576.61 88888.00 2024-03-15 18:32:38.411 075 15861.60 469.42 52576.65 88888.00 2024-03-15 18:32:38.911 075 15861.54 469.22 52576.68 88888.00 2024-03-15 18:32:39.411 075 15861.51 469.02 52576.76 88888.00 2024-03-15 18:32:39.911 075 15861.40 468.88 52576.83 88888.00 2024-03-15 18:32:40.911 075 15861.09 468.54 52576.87 88888.00 2024-03-15 18:32:41.411 075 15860.94 468.46 52576.88 88888.00 2024-03-15 18:32:41.911 075 15860.86 468.42 52576.92 88888.00 2024-03-15 18:32:42.411 075 15860.80 468.35 52576.99 88888.00 2024-03-15 18:32:42.911 075 15860.68 468.30 52577.01 88888.00 2024-03-15 18:32:43.411 075 15860.56 468.31 52577.08 88888.00 2024-03-15 18:32:43.911 075 15860.53 468.29 52577.13 88888.00 2024-03-15 18:32:44.411 075 15860.44 468.27 52577.12 88888.00 2024-03-15 18:32:44.911 075 15860.42 468.28 52577.11 88888.00 2024-03-15 18:32:45.411 075 15860.38 468.31 52577.17 88888.00 2024-03-15 18:32:45.911 075 15860.33 468.31 52577.24 88888.00 2024-03-15 18:32:46.411 075 15860.31 468.29 52577.28 88888.00 2024-03-15 18:32:46.911 075 15860.27 468.30 52577.32 88888.00 2024-03-15 18:32:47.411 075 15860.21 468.31 52577.31 88888.00 2024-03-15 18:32:47.911 075 15860.19 468.29 52577.24 88888.00 2024-03-15 18:32:48.411 075 15860.20 468.26 52577.32 88888.00 2024-03-15 18:32:48.911 075 15860.19 468.27 52577.34 88888.00 2024-03-15 18:32:49.411 075 15860.19 468.28 52577.37 88888.00 2024-03-15 18:32:49.911 075 15860.17 468.29 52577.36 88888.00 2024-03-15 18:32:50.411 075 15860.12 468.29 52577.34 88888.00 2024-03-15 18:32:50.911 075 15860.11 468.29 52577.32 88888.00 2024-03-15 18:32:51.411 075 15860.06 468.28 52577.32 88888.00 2024-03-15 18:32:51.911 075 15860.06 468.29 52577.34 88888.00 2024-03-15 18:32:52.411 075 15860.05 468.31 52577.41 88888.00 2024-03-15 18:32:52.911 075 15860.01 468.28 52577.40 88888.00 2024-03-15 18:32:53.411 075 15860.03 468.29 52577.39 88888.00 2024-03-15 18:32:53.911 075 15860.06 468.30 52577.37 88888.00 2024-03-15 18:32:54.411 075 15860.06 468.30 52577.34 88888.00 2024-03-15 18:32:54.911 075 15860.03 468.28 52577.34 88888.00 2024-03-15 18:32:55.411 075 15859.99 468.25 52577.39 88888.00 2024-03-15 18:32:55.911 075 15859.96 468.25 52577.33 88888.00 2024-03-15 18:32:56.411 075 15859.94 468.28 52577.32 88888.00 2024-03-15 18:32:56.911 075 15859.92 468.29 52577.33 88888.00 2024-03-15 18:32:57.411 075 15859.93 468.33 52577.33 88888.00 2024-03-15 18:32:57.911 075 15859.93 468.34 52577.34 88888.00 2024-03-15 18:32:58.411 075 15859.93 468.36 52577.34 88888.00 2024-03-15 18:32:58.911 075 15859.94 468.35 52577.36 88888.00 2024-03-15 18:32:59.411 075 15859.88 468.34 52577.31 88888.00 2024-03-15 18:32:59.911 075 15859.87 468.35 52577.31 88888.00 2024-03-15 18:33:00.911 075 15859.81 468.37 52577.29 88888.00 2024-03-15 18:33:01.411 075 15859.84 468.39 52577.30 88888.00 2024-03-15 18:33:01.911 075 15859.85 468.40 52577.32 88888.00 2024-03-15 18:33:02.411 075 15859.83 468.43 52577.37 88888.00 2024-03-15 18:33:02.911 075 15859.81 468.42 52577.31 88888.00 2024-03-15 18:33:03.411 075 15859.81 468.39 52577.29 88888.00 2024-03-15 18:33:03.911 075 15859.82 468.39 52577.31 88888.00 2024-03-15 18:33:04.411 075 15859.81 468.45 52577.27 88888.00 2024-03-15 18:33:04.911 075 15859.76 468.48 52577.28 88888.00 2024-03-15 18:33:05.411 075 15859.78 468.52 52577.24 88888.00 2024-03-15 18:33:05.911 075 15859.85 468.60 52577.23 88888.00 2024-03-15 18:33:06.411 075 15859.83 468.62 52577.22 88888.00 2024-03-15 18:33:06.911 075 15859.83 468.64 52577.24 88888.00 2024-03-15 18:33:07.411 075 15859.85 468.64 52577.21 88888.00 2024-03-15 18:33:07.911 075 15859.90 468.66 52577.27 88888.00 2024-03-15 18:33:08.411 075 15859.84 468.71 52577.29 88888.00 2024-03-15 18:33:08.911 075 15859.87 468.75 52577.26 88888.00 2024-03-15 18:33:09.411 075 15859.88 468.77 52577.27 88888.00 2024-03-15 18:33:09.911 075 15859.92 468.77 52577.25 88888.00 2024-03-15 18:33:10.911 075 15859.84 468.82 52577.17 88888.00 2024-03-15 18:33:11.411 075 15859.85 468.83 52577.23 88888.00 2024-03-15 18:33:11.911 075 15859.84 468.89 52577.25 88888.00 2024-03-15 18:33:12.411 075 15859.85 468.95 52577.20 88888.00 2024-03-15 18:33:12.911 075 15859.84 468.91 52577.19 88888.00 2024-03-15 18:33:13.411 075 15859.84 468.92 52577.14 88888.00 2024-03-15 18:33:13.911 075 15859.82 468.91 52577.13 88888.00 2024-03-15 18:33:14.411 075 15859.84 468.95 52577.11 88888.00 2024-03-15 18:33:14.911 075 15859.87 468.99 52577.09 88888.00 2024-03-15 18:33:15.411 075 15859.84 469.04 52577.05 88888.00 2024-03-15 18:33:15.911 075 15859.84 469.05 52577.00 88888.00 2024-03-15 18:33:16.411 075 15859.85 469.06 52577.03 88888.00 2024-03-15 18:33:16.911 075 15859.88 469.09 52577.04 88888.00 2024-03-15 18:33:17.411 075 15859.88 469.16 52577.03 88888.00 2024-03-15 18:33:17.911 075 15859.88 469.20 52576.98 88888.00 2024-03-15 18:33:18.411 075 15859.92 469.22 52577.04 88888.00 2024-03-15 18:33:18.911 075 15859.94 469.21 52577.04 88888.00 2024-03-15 18:33:19.411 075 15859.92 469.23 52577.05 88888.00 2024-03-15 18:33:19.911 075 15859.94 469.26 52577.03 88888.00 2024-03-15 18:33:20.911 075 15859.93 469.30 52577.09 88888.00 2024-03-15 18:33:21.411 075 15859.93 469.31 52577.09 88888.00 2024-03-15 18:33:21.911 075 15859.94 469.30 52577.07 88888.00 2024-03-15 18:33:22.411 075 15859.95 469.30 52577.07 88888.00 2024-03-15 18:33:22.911 075 15859.94 469.32 52577.09 88888.00 2024-03-15 18:33:23.411 075 15859.94 469.26 52577.14 88888.00 2024-03-15 18:33:23.911 075 15859.95 469.24 52577.14 88888.00 2024-03-15 18:33:24.411 075 15859.96 469.26 52577.14 88888.00 2024-03-15 18:33:24.911 075 15860.01 469.29 52577.08 88888.00 2024-03-15 18:33:25.411 075 15860.04 469.24 52577.09 88888.00 2024-03-15 18:33:25.911 075 15859.99 469.25 52577.16 88888.00 2024-03-15 18:33:26.411 075 15859.99 469.24 52577.17 88888.00 2024-03-15 18:33:26.911 075 15860.06 469.25 52577.20 88888.00 2024-03-15 18:33:27.411 075 15860.08 469.25 52577.16 88888.00 2024-03-15 18:33:27.911 075 15860.04 469.22 52577.22 88888.00 2024-03-15 18:33:28.411 075 15860.03 469.18 52577.22 88888.00 2024-03-15 18:33:28.911 075 15860.04 469.13 52577.22 88888.00 2024-03-15 18:33:29.411 075 15860.03 469.11 52577.26 88888.00 2024-03-15 18:33:29.911 075 15860.05 469.09 52577.28 88888.00 2024-03-15 18:33:30.411 075 15860.09 469.08 52577.24 88888.00 2024-03-15 18:33:30.911 075 15860.05 469.08 52577.26 88888.00 2024-03-15 18:33:31.411 075 15860.09 469.08 52577.18 88888.00 2024-03-15 18:33:31.911 075 15860.11 469.05 52577.14 88888.00 2024-03-15 18:33:32.411 075 15860.11 469.03 52577.22 88888.00 2024-03-15 18:33:32.911 075 15860.14 469.04 52577.32 88888.00 2024-03-15 18:33:33.411 075 15860.13 469.02 52577.30 88888.00 2024-03-15 18:33:34.411 075 15860.08 468.95 52577.21 88888.00 2024-03-15 18:33:34.911 075 15860.08 468.90 52577.24 88888.00 2024-03-15 18:33:35.411 075 15860.08 468.86 52577.26 88888.00 2024-03-15 18:33:35.911 075 15860.05 468.83 52577.28 88888.00 2024-03-15 18:33:36.411 075 15860.02 468.79 52577.25 88888.00 2024-03-15 18:33:36.911 075 15860.09 468.77 52577.27 88888.00 2024-03-15 18:33:37.411 075 15860.08 468.75 52577.33 88888.00 2024-03-15 18:33:37.911 075 15860.06 468.74 52577.37 88888.00 2024-03-15 18:33:38.411 075 15860.10 468.71 52577.47 88888.00 2024-03-15 18:33:38.911 075 15860.09 468.68 52577.28 88888.00 2024-03-15 18:33:39.411 075 15860.04 468.63 52577.30 88888.00 2024-03-15 18:33:39.911 075 15860.04 468.62 52577.37 88888.00 2024-03-15 18:33:40.411 075 15860.04 468.60 52577.39 88888.00 2024-03-15 18:33:40.911 075 15860.00 468.59 52577.40 88888.00 2024-03-15 18:33:41.411 075 15860.02 468.61 52577.37 88888.00 2024-03-15 18:33:41.911 075 15860.01 468.59 52577.36 88888.00 2024-03-15 18:33:42.411 075 15859.96 468.60 52577.40 88888.00 2024-03-15 18:33:42.911 075 15859.93 468.60 52577.49 88888.00 2024-03-15 18:33:43.411 075 15859.93 468.57 52577.37 88888.00 2024-03-15 18:33:44.411 075 15859.90 468.52 52577.40 88888.00 2024-03-15 18:33:44.911 075 15859.90 468.54 52577.38 88888.00 2024-03-15 18:33:45.411 075 15859.86 468.52 52577.40 88888.00 2024-03-15 18:33:45.911 075 15859.86 468.51 52577.44 88888.00 2024-03-15 18:33:46.411 075 15859.82 468.52 52577.43 88888.00 2024-03-15 18:33:46.911 075 15859.79 468.53 52577.49 88888.00 2024-03-15 18:33:47.411 075 15859.85 468.51 52577.45 88888.00 2024-03-15 18:33:47.911 075 15859.87 468.48 52577.42 88888.00 2024-03-15 18:33:48.411 075 15859.85 468.53 52577.43 88888.00 2024-03-15 18:33:48.911 075 15859.84 468.52 52577.48 88888.00 2024-03-15 18:33:49.411 075 15859.83 468.52 52577.49 88888.00 2024-03-15 18:33:49.911 075 15859.79 468.48 52577.45 88888.00 2024-03-15 18:33:50.411 075 15859.79 468.48 52577.47 88888.00 2024-03-15 18:33:50.911 075 15859.76 468.48 52577.46 88888.00 2024-03-15 18:33:51.411 075 15859.75 468.48 52577.43 88888.00 2024-03-15 18:33:51.911 075 15859.72 468.52 52577.42 88888.00 2024-03-15 18:33:52.411 075 15859.75 468.51 52577.43 88888.00 2024-03-15 18:33:52.911 075 15859.76 468.52 52577.46 88888.00 2024-03-15 18:33:53.411 075 15859.76 468.54 52577.46 88888.00 2024-03-15 18:33:53.911 075 15859.75 468.57 52577.49 88888.00 2024-03-15 18:33:54.411 075 15859.79 468.57 52577.48 88888.00 2024-03-15 18:33:54.911 075 15859.79 468.52 52577.46 88888.00 2024-03-15 18:33:55.411 075 15859.83 468.52 52577.47 88888.00 2024-03-15 18:33:55.911 075 15859.86 468.53 52577.50 88888.00 2024-03-15 18:33:56.411 075 15859.83 468.54 52577.52 88888.00 2024-03-15 18:33:56.911 075 15859.87 468.55 52577.46 88888.00 2024-03-15 18:33:57.411 075 15859.90 468.52 52577.41 88888.00 2024-03-15 18:33:57.911 075 15859.91 468.49 52577.38 88888.00 2024-03-15 18:33:58.411 075 15859.85 468.51 52577.34 88888.00 2024-03-15 18:33:58.911 075 15859.86 468.53 52577.31 88888.00 2024-03-15 18:33:59.411 075 15859.88 468.56 52577.34 88888.00 2024-03-15 18:33:59.911 075 15859.95 468.54 52577.36 88888.00 2024-03-15 18:34:00.411 075 15859.95 468.49 52577.36 88888.00 2024-03-15 18:34:00.911 075 15859.99 468.48 52577.32 88888.00 2024-03-15 18:34:01.411 075 15860.01 468.48 52577.38 88888.00 2024-03-15 18:34:01.911 075 15860.04 468.45 52577.40 88888.00 2024-03-15 18:34:02.411 075 15860.01 468.46 52577.36 88888.00 2024-03-15 18:34:02.911 075 15859.97 468.45 52577.32 88888.00 2024-03-15 18:34:03.411 075 15859.99 468.43 52577.34 88888.00 2024-03-15 18:34:03.911 075 15860.01 468.44 52577.34 88888.00 2024-03-15 18:34:04.411 075 15859.99 468.43 52577.34 88888.00 2024-03-15 18:34:04.911 075 15860.02 468.40 52577.31 88888.00 2024-03-15 18:34:05.411 075 15860.05 468.37 52577.30 88888.00 2024-03-15 18:34:05.911 075 15860.12 468.37 52577.27 88888.00 2024-03-15 18:34:06.411 075 15860.14 468.33 52577.24 88888.00 2024-03-15 18:34:06.911 075 15860.17 468.31 52577.28 88888.00 2024-03-15 18:34:07.411 075 15860.18 468.33 52577.33 88888.00 2024-03-15 18:34:07.911 075 15860.18 468.30 52577.36 88888.00 2024-03-15 18:34:08.411 075 15860.13 468.27 52577.31 88888.00 2024-03-15 18:34:08.911 075 15860.09 468.31 52577.30 88888.00 2024-03-15 18:34:09.411 075 15860.05 468.27 52577.32 88888.00 2024-03-15 18:34:09.911 075 15860.03 468.27 52577.31 88888.00 2024-03-15 18:34:10.411 075 15860.03 468.25 52577.34 88888.00 2024-03-15 18:34:10.911 075 15860.05 468.22 52577.34 88888.00 2024-03-15 18:34:11.411 075 15860.11 468.23 52577.33 88888.00 2024-03-15 18:34:11.911 075 15860.05 468.22 52577.32 88888.00 2024-03-15 18:34:12.411 075 15860.10 468.19 52577.29 88888.00 2024-03-15 18:34:12.911 075 15860.13 468.14 52577.26 88888.00 2024-03-15 18:34:13.411 075 15860.13 468.17 52577.26 88888.00 2024-03-15 18:34:13.911 075 15860.14 468.18 52577.25 88888.00 2024-03-15 18:34:14.411 075 15860.15 468.16 52577.26 88888.00 2024-03-15 18:34:14.911 075 15860.11 468.13 52577.29 88888.00 2024-03-15 18:34:15.411 075 15860.06 468.11 52577.24 88888.00 2024-03-15 18:34:15.911 075 15860.08 468.08 52577.28 88888.00 2024-03-15 18:34:16.411 075 15860.09 468.09 52577.28 88888.00 2024-03-15 18:34:16.911 075 15860.05 468.09 52577.30 88888.00 2024-03-15 18:34:17.411 075 15860.03 468.12 52577.33 88888.00 2024-03-15 18:34:17.911 075 15860.03 468.17 52577.38 88888.00 2024-03-15 18:34:18.411 075 15860.02 468.14 52577.37 88888.00 2024-03-15 18:34:18.911 075 15860.02 468.13 52577.40 88888.00 2024-03-15 18:34:19.411 075 15860.04 468.12 52577.38 88888.00 2024-03-15 18:34:19.911 075 15860.03 468.10 52577.36 88888.00 2024-03-15 18:34:20.411 075 15860.01 468.12 52577.31 88888.00 2024-03-15 18:34:20.911 075 15860.01 468.12 52577.29 88888.00 2024-03-15 18:34:21.411 075 15860.00 468.10 52577.29 88888.00 2024-03-15 18:34:21.911 075 15859.97 468.10 52577.26 88888.00 2024-03-15 18:34:22.411 075 15860.00 468.10 52577.21 88888.00 2024-03-15 18:34:22.911 075 15860.00 468.12 52577.21 88888.00 2024-03-15 18:34:23.411 075 15860.00 468.12 52577.26 88888.00 2024-03-15 18:34:23.911 075 15859.94 468.12 52577.29 88888.00 2024-03-15 18:34:24.411 075 15859.91 468.05 52577.31 88888.00 2024-03-15 18:34:24.911 075 15859.87 468.01 52577.27 88888.00 2024-03-15 18:34:25.411 075 15859.87 467.99 52577.27 88888.00 2024-03-15 18:34:25.911 075 15859.88 468.01 52577.29 88888.00 2024-03-15 18:34:26.411 075 15859.88 467.96 52577.31 88888.00 2024-03-15 18:34:26.911 075 15859.93 467.91 52577.36 88888.00 2024-03-15 18:34:27.411 075 15859.93 467.90 52577.33 88888.00 2024-03-15 18:34:27.911 075 15859.93 467.83 52577.30 88888.00 2024-03-15 18:34:28.411 075 15859.90 467.76 52577.19 88888.00 2024-03-15 18:34:28.911 075 15859.88 467.64 52577.17 88888.00 2024-03-15 18:34:29.411 075 15859.92 467.53 52577.16 88888.00 2024-03-15 18:34:29.911 075 15859.94 467.47 52577.16 88888.00 2024-03-15 18:34:30.411 075 15859.94 467.35 52577.12 88888.00 2024-03-15 18:34:30.911 075 15860.05 467.24 52577.12 88888.00 2024-03-15 18:34:31.411 075 15860.14 467.16 52577.12 88888.00 2024-03-15 18:34:31.911 075 15860.19 467.06 52577.11 88888.00 2024-03-15 18:34:32.411 075 15860.31 466.91 52577.04 88888.00 2024-03-15 18:34:32.911 075 15860.47 466.75 52577.03 88888.00 2024-03-15 18:34:33.411 075 15860.66 466.61 52577.04 88888.00 2024-03-15 18:34:33.911 075 15860.90 466.55 52577.06 88888.00 2024-03-15 18:34:34.411 075 15861.04 466.49 52577.03 88888.00 2024-03-15 18:34:34.911 075 15861.23 466.46 52576.97 88888.00 2024-03-15 18:34:35.411 075 15861.45 466.49 52576.96 88888.00 2024-03-15 18:34:35.911 075 15861.64 466.60 52576.92 88888.00 2024-03-15 18:34:36.411 075 15861.84 466.61 52576.91 88888.00 2024-03-15 18:34:36.911 075 15862.02 466.70 52576.87 88888.00 2024-03-15 18:34:37.411 075 15862.13 466.86 52576.86 88888.00 2024-03-15 18:34:37.911 075 15862.27 466.99 52576.84 88888.00 2024-03-15 18:34:38.411 075 15862.29 467.12 52576.79 88888.00 2024-03-15 18:34:38.911 075 15862.31 467.22 52576.74 88888.00 2024-03-15 18:34:39.411 075 15862.36 467.33 52576.77 88888.00 2024-03-15 18:34:39.911 075 15862.39 467.40 52576.77 88888.00 2024-03-15 18:34:40.411 075 15862.36 467.45 52576.73 88888.00 2024-03-15 18:34:40.911 075 15862.40 467.54 52576.72 88888.00 2024-03-15 18:34:41.411 075 15862.41 467.58 52576.72 88888.00 2024-03-15 18:34:41.911 075 15862.39 467.58 52576.67 88888.00 2024-03-15 18:34:42.411 075 15862.40 467.59 52576.68 88888.00 2024-03-15 18:34:42.911 075 15862.40 467.53 52576.71 88888.00 2024-03-15 18:34:43.411 075 15862.45 467.51 52576.68 88888.00 2024-03-15 18:34:43.911 075 15862.50 467.41 52576.68 88888.00 2024-03-15 18:34:44.411 075 15862.59 467.34 52576.63 88888.00 2024-03-15 18:34:44.911 075 15862.64 467.27 52576.64 88888.00 2024-03-15 18:34:45.911 075 15863.31 467.25 52576.42 88888.00 2024-03-15 18:34:46.411 075 15863.98 467.43 52576.33 88888.00 2024-03-15 18:34:46.911 075 15864.74 467.76 52576.22 88888.00 2024-03-15 18:34:47.411 075 15865.60 468.27 52576.06 88888.00 2024-03-15 18:34:47.911 075 15866.78 469.48 52575.95 88888.00 2024-03-15 18:34:48.411 075 15867.89 471.54 52575.92 88888.00 2024-03-15 18:34:48.911 075 15868.29 473.86 52575.95 88888.00 2024-03-15 18:34:49.411 075 15867.80 476.06 52576.10 88888.00 2024-03-15 18:34:49.911 075 15866.50 477.73 52576.21 88888.00 2024-03-15 18:34:50.411 075 15864.67 478.57 52576.36 88888.00 2024-03-15 18:34:50.911 075 15862.74 478.51 52576.54 88888.00 2024-03-15 18:34:51.411 075 15861.00 477.71 52576.64 88888.00 2024-03-15 18:34:51.911 075 15859.65 476.51 52576.68 88888.00 2024-03-15 18:34:52.411 075 15858.78 475.12 52576.72 88888.00 2024-03-15 18:34:52.911 075 15858.29 473.74 52576.79 88888.00 2024-03-15 18:34:53.411 075 15858.10 472.53 52576.74 88888.00 2024-03-15 18:34:53.911 075 15858.19 471.48 52576.72 88888.00 2024-03-15 18:34:54.411 075 15858.39 470.64 52576.76 88888.00 2024-03-15 18:34:54.911 075 15858.60 470.03 52576.80 88888.00 2024-03-15 18:34:55.911 075 15859.02 469.17 52576.79 88888.00 2024-03-15 18:34:56.411 075 15859.24 468.86 52576.79 88888.00 2024-03-15 18:34:56.911 075 15859.41 468.63 52576.74 88888.00 2024-03-15 18:34:57.411 075 15859.56 468.48 52576.77 88888.00 2024-03-15 18:34:57.911 075 15859.67 468.36 52576.80 88888.00 2024-03-15 18:34:58.411 075 15859.79 468.28 52576.80 88888.00 2024-03-15 18:34:58.911 075 15859.88 468.19 52576.80 88888.00 2024-03-15 18:34:59.411 075 15859.99 468.13 52576.86 88888.00 2024-03-15 18:34:59.911 075 15860.06 468.10 52576.91 88888.00 2024-03-15 18:35:00.411 075 15860.09 468.09 52576.88 88888.00 2024-03-15 18:35:00.911 075 15860.13 468.08 52576.87 88888.00 2024-03-15 18:35:01.411 075 15860.22 468.03 52576.87 88888.00 2024-03-15 18:35:01.911 075 15860.28 468.03 52576.87 88888.00 2024-03-15 18:35:02.411 075 15860.32 468.03 52576.86 88888.00 2024-03-15 18:35:02.911 075 15860.35 468.05 52576.87 88888.00 2024-03-15 18:35:03.411 075 15860.36 468.07 52576.86 88888.00 2024-03-15 18:35:03.911 075 15860.37 468.04 52576.82 88888.00 2024-03-15 18:35:04.411 075 15860.42 468.04 52576.73 88888.00 2024-03-15 18:35:04.911 075 15860.46 468.03 52576.74 88888.00 2024-03-15 18:35:05.911 075 15860.54 468.03 52576.73 88888.00 2024-03-15 18:35:06.411 075 15860.58 468.08 52576.71 88888.00 2024-03-15 18:35:06.911 075 15860.59 468.07 52576.79 88888.00 2024-03-15 18:35:07.411 075 15860.62 468.07 52576.88 88888.00 2024-03-15 18:35:07.911 075 15860.60 468.09 52576.84 88888.00 2024-03-15 18:35:08.411 075 15860.65 468.09 52576.86 88888.00 2024-03-15 18:35:08.911 075 15860.67 468.07 52576.85 88888.00 2024-03-15 18:35:09.411 075 15860.73 468.09 52576.86 88888.00 2024-03-15 18:35:09.911 075 15860.74 468.13 52576.88 88888.00 2024-03-15 18:35:10.411 075 15860.72 468.12 52576.83 88888.00 2024-03-15 18:35:10.911 075 15860.78 468.10 52576.80 88888.00 2024-03-15 18:35:11.411 075 15860.77 468.12 52576.78 88888.00 2024-03-15 18:35:11.911 075 15860.73 468.14 52576.77 88888.00 2024-03-15 18:35:12.411 075 15860.77 468.21 52576.79 88888.00 2024-03-15 18:35:12.911 075 15860.83 468.22 52576.79 88888.00 2024-03-15 18:35:13.911 075 15860.83 468.18 52576.81 88888.00 2024-03-15 18:35:14.411 075 15860.90 468.18 52576.77 88888.00 2024-03-15 18:35:14.911 075 15860.92 468.19 52576.79 88888.00 2024-03-15 18:35:15.411 075 15860.94 468.21 52576.79 88888.00 2024-03-15 18:35:15.911 075 15860.96 468.22 52576.83 88888.00 2024-03-15 18:35:16.411 075 15860.96 468.23 52576.81 88888.00 2024-03-15 18:35:16.911 075 15860.98 468.21 52576.84 88888.00 2024-03-15 18:35:17.411 075 15860.98 468.22 52576.85 88888.00 2024-03-15 18:35:17.911 075 15861.01 468.25 52576.87 88888.00 2024-03-15 18:35:18.411 075 15860.96 468.22 52576.88 88888.00 2024-03-15 18:35:18.911 075 15861.00 468.23 52576.82 88888.00 2024-03-15 18:35:19.411 075 15861.03 468.18 52576.79 88888.00 2024-03-15 18:35:19.911 075 15861.06 468.18 52576.78 88888.00 2024-03-15 18:35:20.411 075 15861.08 468.16 52576.79 88888.00 2024-03-15 18:35:20.911 075 15861.11 468.12 52576.82 88888.00 2024-03-15 18:35:21.411 075 15861.13 468.13 52576.80 88888.00 2024-03-15 18:35:21.911 075 15861.09 468.17 52576.79 88888.00 2024-03-15 18:35:22.411 075 15861.09 468.16 52576.81 88888.00 2024-03-15 18:35:22.911 075 15861.08 468.13 52576.79 88888.00 2024-03-15 18:35:23.411 075 15861.06 468.17 52576.80 88888.00 2024-03-15 18:35:23.911 075 15861.13 468.14 52576.78 88888.00 2024-03-15 18:35:24.411 075 15861.13 468.13 52576.82 88888.00 2024-03-15 18:35:24.911 075 15861.18 468.10 52576.80 88888.00 2024-03-15 18:35:25.411 075 15861.19 468.09 52576.77 88888.00 2024-03-15 18:35:25.911 075 15861.13 468.07 52576.81 88888.00 2024-03-15 18:35:26.411 075 15861.08 468.08 52576.81 88888.00 2024-03-15 18:35:26.911 075 15861.08 468.08 52576.80 88888.00 2024-03-15 18:35:27.411 075 15861.10 468.04 52576.78 88888.00 2024-03-15 18:35:27.911 075 15861.06 468.04 52576.79 88888.00 2024-03-15 18:35:28.411 075 15861.12 468.03 52576.80 88888.00 2024-03-15 18:35:28.911 075 15861.14 468.04 52576.86 88888.00 2024-03-15 18:35:29.411 075 15861.14 468.07 52576.80 88888.00 2024-03-15 18:35:29.911 075 15861.13 468.04 52576.77 88888.00 2024-03-15 18:35:30.411 075 15861.11 468.01 52576.76 88888.00 2024-03-15 18:35:30.911 075 15861.14 468.00 52576.77 88888.00 2024-03-15 18:35:31.411 075 15861.18 467.99 52576.79 88888.00 2024-03-15 18:35:31.911 075 15861.20 467.95 52576.71 88888.00 2024-03-15 18:35:32.411 075 15861.17 467.94 52576.74 88888.00 2024-03-15 18:35:32.911 075 15861.23 467.94 52576.74 88888.00 2024-03-15 18:35:33.411 075 15861.26 467.94 52576.73 88888.00 2024-03-15 18:35:33.911 075 15861.26 467.94 52576.70 88888.00 2024-03-15 18:35:34.411 075 15861.32 467.93 52576.66 88888.00 2024-03-15 18:35:34.911 075 15861.33 467.94 52576.67 88888.00 2024-03-15 18:35:35.411 075 15861.26 467.88 52576.72 88888.00 2024-03-15 18:35:35.911 075 15861.28 467.90 52576.70 88888.00 2024-03-15 18:35:36.411 075 15861.33 467.88 52576.64 88888.00 2024-03-15 18:35:36.911 075 15861.37 467.91 52576.64 88888.00 2024-03-15 18:35:37.411 075 15861.36 467.91 52576.67 88888.00 2024-03-15 18:35:37.911 075 15861.37 467.94 52576.66 88888.00 2024-03-15 18:35:38.411 075 15861.42 467.94 52576.65 88888.00 2024-03-15 18:35:38.912 075 15861.44 467.92 52576.64 88888.00 2024-03-15 18:35:39.412 075 15861.42 467.92 52576.60 88888.00 2024-03-15 18:35:39.912 075 15861.40 467.92 52576.57 88888.00 2024-03-15 18:35:40.412 075 15861.45 467.91 52576.50 88888.00 2024-03-15 18:35:40.912 075 15861.47 467.94 52576.49 88888.00 2024-03-15 18:35:41.412 075 15861.49 467.97 52576.48 88888.00 2024-03-15 18:35:41.912 075 15861.51 468.02 52576.48 88888.00 2024-03-15 18:35:42.412 075 15861.56 468.01 52576.56 88888.00 2024-03-15 18:35:42.912 075 15861.54 468.01 52576.56 88888.00 2024-03-15 18:35:43.412 075 15861.57 467.99 52576.45 88888.00 2024-03-15 18:35:43.912 075 15861.59 468.01 52576.42 88888.00 2024-03-15 18:35:44.412 075 15861.62 468.03 52576.42 88888.00 2024-03-15 18:35:44.912 075 15861.59 468.05 52576.45 88888.00 2024-03-15 18:35:45.412 075 15861.60 468.03 52576.44 88888.00 2024-03-15 18:35:45.912 075 15861.66 468.02 52576.42 88888.00 2024-03-15 18:35:46.412 075 15861.65 468.02 52576.38 88888.00 2024-03-15 18:35:47.412 075 15861.73 468.03 52576.37 88888.00 2024-03-15 18:35:47.912 075 15861.71 468.05 52576.36 88888.00 2024-03-15 18:35:48.412 075 15861.71 468.09 52576.30 88888.00 2024-03-15 18:35:48.912 075 15861.69 468.09 52576.31 88888.00 2024-03-15 18:35:49.412 075 15861.73 468.12 52576.32 88888.00 2024-03-15 18:35:49.912 075 15861.75 468.12 52576.32 88888.00 2024-03-15 18:35:50.412 075 15861.77 468.13 52576.30 88888.00 2024-03-15 18:35:50.912 075 15861.73 468.14 52576.29 88888.00 2024-03-15 18:35:51.412 075 15861.75 468.18 52576.27 88888.00 2024-03-15 18:35:51.912 075 15861.77 468.12 52576.26 88888.00 2024-03-15 18:35:52.412 075 15861.82 468.14 52576.23 88888.00 2024-03-15 18:35:52.912 075 15861.82 468.16 52576.15 88888.00 2024-03-15 18:35:53.412 075 15861.81 468.17 52576.10 88888.00 2024-03-15 18:35:53.912 075 15861.82 468.18 52576.09 88888.00 2024-03-15 18:35:54.412 075 15861.77 468.21 52576.16 88888.00 2024-03-15 18:35:54.912 075 15861.80 468.21 52576.12 88888.00 2024-03-15 18:35:55.412 075 15861.81 468.23 52576.15 88888.00 2024-03-15 18:35:55.912 075 15861.82 468.27 52576.15 88888.00 2024-03-15 18:35:56.412 075 15861.84 468.30 52576.16 88888.00 2024-03-15 18:35:56.912 075 15861.85 468.33 52576.17 88888.00 2024-03-15 18:35:57.412 075 15861.84 468.30 52576.20 88888.00 2024-03-15 18:35:57.912 075 15861.85 468.33 52576.21 88888.00 2024-03-15 18:35:58.412 075 15861.87 468.33 52576.20 88888.00 2024-03-15 18:35:58.912 075 15861.86 468.30 52576.18 88888.00 2024-03-15 18:35:59.412 075 15861.90 468.30 52576.15 88888.00 2024-03-15 18:35:59.912 075 15861.90 468.31 52576.18 88888.00 2024-03-15 18:36:00.412 075 15861.87 468.29 52576.21 88888.00 2024-03-15 18:36:00.912 075 15861.86 468.33 52576.20 88888.00 2024-03-15 18:36:01.412 075 15861.93 468.33 52576.18 88888.00 2024-03-15 18:36:01.912 075 15861.95 468.30 52576.18 88888.00 2024-03-15 18:36:02.412 075 15861.94 468.31 52576.20 88888.00 2024-03-15 18:36:02.912 075 15861.96 468.30 52576.18 88888.00 2024-03-15 18:36:03.412 075 15861.98 468.30 52576.18 88888.00 2024-03-15 18:36:03.912 075 15862.00 468.34 52576.24 88888.00 2024-03-15 18:36:04.412 075 15862.00 468.31 52576.28 88888.00 2024-03-15 18:36:04.912 075 15862.00 468.28 52576.26 88888.00 2024-03-15 18:36:05.412 075 15862.00 468.27 52576.27 88888.00 2024-03-15 18:36:05.912 075 15862.02 468.25 52576.29 88888.00 2024-03-15 18:36:06.412 075 15861.99 468.20 52576.28 88888.00 2024-03-15 18:36:06.912 075 15861.96 468.22 52576.27 88888.00 2024-03-15 18:36:07.412 075 15862.00 468.25 52576.30 88888.00 2024-03-15 18:36:07.912 075 15862.03 468.23 52576.32 88888.00 2024-03-15 18:36:08.412 075 15862.00 468.22 52576.32 88888.00 2024-03-15 18:36:08.912 075 15862.02 468.25 52576.34 88888.00 2024-03-15 18:36:09.412 075 15862.05 468.20 52576.33 88888.00 2024-03-15 18:36:09.912 075 15862.02 468.14 52576.32 88888.00 2024-03-15 18:36:10.412 075 15862.04 468.14 52576.30 88888.00 2024-03-15 18:36:10.912 075 15862.01 468.16 52576.30 88888.00 2024-03-15 18:36:11.412 075 15862.04 468.17 52576.31 88888.00 2024-03-15 18:36:11.912 075 15862.09 468.16 52576.31 88888.00 2024-03-15 18:36:12.412 075 15862.09 468.19 52576.29 88888.00 2024-03-15 18:36:12.912 075 15862.09 468.16 52576.28 88888.00 2024-03-15 18:36:13.412 075 15862.09 468.13 52576.31 88888.00 2024-03-15 18:36:13.912 075 15862.11 468.12 52576.33 88888.00 2024-03-15 18:36:14.412 075 15862.14 468.11 52576.32 88888.00 2024-03-15 18:36:14.912 075 15862.14 468.13 52576.33 88888.00 2024-03-15 18:36:15.412 075 15862.13 468.17 52576.34 88888.00 2024-03-15 18:36:15.912 075 15862.13 468.14 52576.34 88888.00 2024-03-15 18:36:16.412 075 15862.11 468.10 52576.36 88888.00 2024-03-15 18:36:16.912 075 15862.10 468.09 52576.36 88888.00 2024-03-15 18:36:17.412 075 15862.18 468.12 52576.36 88888.00 2024-03-15 18:36:17.912 075 15862.18 468.11 52576.36 88888.00 2024-03-15 18:36:18.412 075 15862.21 468.10 52576.31 88888.00 2024-03-15 18:36:18.912 075 15862.21 468.13 52576.28 88888.00 2024-03-15 18:36:19.412 075 15862.21 468.12 52576.33 88888.00 2024-03-15 18:36:19.912 075 15862.26 468.19 52576.33 88888.00 2024-03-15 18:36:20.412 075 15862.32 468.19 52576.28 88888.00 2024-03-15 18:36:20.912 075 15862.36 468.14 52576.34 88888.00 2024-03-15 18:36:21.412 075 15862.34 468.16 52576.34 88888.00 2024-03-15 18:36:21.912 075 15862.38 468.19 52576.32 88888.00 2024-03-15 18:36:22.412 075 15862.43 468.16 52576.32 88888.00 2024-03-15 18:36:22.912 075 15862.46 468.17 52576.33 88888.00 2024-03-15 18:36:23.412 075 15862.45 468.16 52576.32 88888.00 2024-03-15 18:36:23.912 075 15862.47 468.16 52576.30 88888.00 2024-03-15 18:36:24.412 075 15862.54 468.17 52576.27 88888.00 2024-03-15 18:36:24.912 075 15862.57 468.20 52576.31 88888.00 2024-03-15 18:36:25.412 075 15862.56 468.16 52576.29 88888.00 2024-03-15 18:36:25.912 075 15862.57 468.17 52576.29 88888.00 2024-03-15 18:36:26.412 075 15862.58 468.16 52576.29 88888.00 2024-03-15 18:36:26.912 075 15862.58 468.12 52576.28 88888.00 2024-03-15 18:36:27.412 075 15862.61 468.11 52576.25 88888.00 2024-03-15 18:36:27.912 075 15862.61 468.14 52576.22 88888.00 2024-03-15 18:36:28.412 075 15862.68 468.18 52576.22 88888.00 2024-03-15 18:36:28.912 075 15862.72 468.20 52576.24 88888.00 2024-03-15 18:36:29.412 075 15862.68 468.21 52576.21 88888.00 2024-03-15 18:36:29.912 075 15862.70 468.21 52576.17 88888.00 2024-03-15 18:36:30.412 075 15862.75 468.22 52576.17 88888.00 2024-03-15 18:36:30.912 075 15862.73 468.19 52576.17 88888.00 2024-03-15 18:36:31.412 075 15862.71 468.18 52576.20 88888.00 2024-03-15 18:36:31.912 075 15862.79 468.23 52576.15 88888.00 2024-03-15 18:36:32.412 075 15862.77 468.29 52576.11 88888.00 2024-03-15 18:36:32.912 075 15862.75 468.31 52576.11 88888.00 2024-03-15 18:36:33.412 075 15862.80 468.30 52576.13 88888.00 2024-03-15 18:36:33.912 075 15862.84 468.34 52576.10 88888.00 2024-03-15 18:36:34.412 075 15862.83 468.33 52576.11 88888.00 2024-03-15 18:36:34.912 075 15862.83 468.29 52576.09 88888.00 2024-03-15 18:36:35.412 075 15862.83 468.29 52576.09 88888.00 2024-03-15 18:36:35.912 075 15862.86 468.31 52576.06 88888.00 2024-03-15 18:36:36.412 075 15862.82 468.34 52576.06 88888.00 2024-03-15 18:36:36.912 075 15862.82 468.35 52576.10 88888.00 2024-03-15 18:36:37.412 075 15862.88 468.37 52576.10 88888.00 2024-03-15 18:36:37.912 075 15862.90 468.38 52576.07 88888.00 2024-03-15 18:36:38.912 075 15862.91 468.45 52576.07 88888.00 2024-03-15 18:36:39.412 075 15862.86 468.48 52576.07 88888.00 2024-03-15 18:36:39.912 075 15862.95 468.51 52576.11 88888.00 2024-03-15 18:36:40.412 075 15862.98 468.53 52576.09 88888.00 2024-03-15 18:36:40.912 075 15863.00 468.52 52576.09 88888.00 2024-03-15 18:36:41.412 075 15863.01 468.54 52576.09 88888.00 2024-03-15 18:36:41.912 075 15863.00 468.57 52576.07 88888.00 2024-03-15 18:36:42.412 075 15863.03 468.56 52576.02 88888.00 2024-03-15 18:36:42.912 075 15863.09 468.61 52576.02 88888.00 2024-03-15 18:36:43.412 075 15863.08 468.62 52576.01 88888.00 2024-03-15 18:36:43.912 075 15863.04 468.59 52576.00 88888.00 2024-03-15 18:36:44.412 075 15863.03 468.57 52575.99 88888.00 2024-03-15 18:36:44.912 075 15863.08 468.62 52575.96 88888.00 2024-03-15 18:36:45.412 075 15863.10 468.63 52575.95 88888.00 2024-03-15 18:36:45.912 075 15863.12 468.62 52575.99 88888.00 2024-03-15 18:36:46.412 075 15863.13 468.60 52576.00 88888.00 2024-03-15 18:36:46.912 075 15863.19 468.64 52576.06 88888.00 2024-03-15 18:36:47.412 075 15863.29 468.64 52576.05 88888.00 2024-03-15 18:36:47.912 075 15863.35 468.64 52576.05 88888.00 2024-03-15 18:36:48.912 075 15863.30 468.70 52576.02 88888.00 2024-03-15 18:36:49.412 075 15863.30 468.73 52576.04 88888.00 2024-03-15 18:36:49.912 075 15863.34 468.71 52576.04 88888.00 2024-03-15 18:36:50.412 075 15863.37 468.70 52576.03 88888.00 2024-03-15 18:36:50.912 075 15863.41 468.68 52576.03 88888.00 2024-03-15 18:36:51.412 075 15863.43 468.66 52576.07 88888.00 2024-03-15 18:36:51.912 075 15863.46 468.64 52576.05 88888.00 2024-03-15 18:36:52.412 075 15863.46 468.68 52576.08 88888.00 2024-03-15 18:36:52.912 075 15863.44 468.70 52576.07 88888.00 2024-03-15 18:36:53.412 075 15863.41 468.69 52576.07 88888.00 2024-03-15 18:36:53.912 075 15863.38 468.69 52576.06 88888.00 2024-03-15 18:36:54.412 075 15863.40 468.66 52576.07 88888.00 2024-03-15 18:36:54.912 075 15863.43 468.63 52576.06 88888.00 2024-03-15 18:36:55.412 075 15863.40 468.61 52576.08 88888.00 2024-03-15 18:36:55.912 075 15863.39 468.61 52576.07 88888.00 2024-03-15 18:36:56.412 075 15863.44 468.63 52576.10 88888.00 2024-03-15 18:36:56.912 075 15863.47 468.59 52576.07 88888.00 2024-03-15 18:36:57.412 075 15863.47 468.59 52576.08 88888.00 2024-03-15 18:36:57.912 075 15863.48 468.59 52576.05 88888.00 2024-03-15 18:36:58.412 075 15863.45 468.59 52576.00 88888.00 2024-03-15 18:36:58.912 075 15863.41 468.59 52576.01 88888.00 2024-03-15 18:36:59.412 075 15863.44 468.61 52576.09 88888.00 2024-03-15 18:36:59.912 075 15863.44 468.56 52576.09 88888.00 2024-03-15 18:37:00.412 075 15863.38 468.56 52576.06 88888.00 2024-03-15 18:37:00.912 075 15863.38 468.56 52576.03 88888.00 2024-03-15 18:37:01.412 075 15863.41 468.57 52576.08 88888.00 2024-03-15 18:37:01.912 075 15863.40 468.55 52576.11 88888.00 2024-03-15 18:37:02.412 075 15863.38 468.54 52576.12 88888.00 2024-03-15 18:37:02.912 075 15863.37 468.52 52576.11 88888.00 2024-03-15 18:37:03.412 075 15863.35 468.51 52576.10 88888.00 2024-03-15 18:37:03.912 075 15863.32 468.52 52576.11 88888.00 2024-03-15 18:37:04.412 075 15863.36 468.49 52576.15 88888.00 2024-03-15 18:37:04.912 075 15863.36 468.49 52576.15 88888.00 2024-03-15 18:37:05.412 075 15863.32 468.52 52576.11 88888.00 2024-03-15 18:37:05.912 075 15863.34 468.54 52576.11 88888.00 2024-03-15 18:37:06.412 075 15863.37 468.57 52576.10 88888.00 2024-03-15 18:37:06.912 075 15863.45 468.59 52576.08 88888.00 2024-03-15 18:37:07.412 075 15863.37 468.56 52576.11 88888.00 2024-03-15 18:37:07.912 075 15863.38 468.60 52576.07 88888.00 2024-03-15 18:37:08.412 075 15863.41 468.60 52576.09 88888.00 2024-03-15 18:37:08.912 075 15863.38 468.55 52576.10 88888.00 2024-03-15 18:37:09.412 075 15863.38 468.55 52576.19 88888.00 2024-03-15 18:37:09.912 075 15863.38 468.55 52576.18 88888.00 2024-03-15 18:37:10.412 075 15863.37 468.55 52576.18 88888.00 2024-03-15 18:37:10.912 075 15863.43 468.59 52576.19 88888.00 2024-03-15 18:37:11.412 075 15863.45 468.64 52576.21 88888.00 2024-03-15 18:37:11.912 075 15863.47 468.66 52576.19 88888.00 2024-03-15 18:37:12.412 075 15863.49 468.66 52576.20 88888.00 2024-03-15 18:37:12.912 075 15863.55 468.71 52576.20 88888.00 2024-03-15 18:37:13.412 075 15863.56 468.72 52576.20 88888.00 2024-03-15 18:37:13.912 075 15863.55 468.74 52576.22 88888.00 2024-03-15 18:37:14.412 075 15863.59 468.74 52576.23 88888.00 2024-03-15 18:37:14.912 075 15863.66 468.75 52576.23 88888.00 2024-03-15 18:37:15.412 075 15863.73 468.75 52576.20 88888.00 2024-03-15 18:37:15.912 075 15863.77 468.78 52576.24 88888.00 2024-03-15 18:37:16.412 075 15863.77 468.82 52576.29 88888.00 2024-03-15 18:37:16.912 075 15863.79 468.79 52576.28 88888.00 2024-03-15 18:37:17.412 075 15863.79 468.82 52576.28 88888.00 2024-03-15 18:37:17.912 075 15863.83 468.85 52576.28 88888.00 2024-03-15 18:37:18.412 075 15863.88 468.85 52576.27 88888.00 2024-03-15 18:37:18.912 075 15863.89 468.86 52576.34 88888.00 2024-03-15 18:37:19.412 075 15863.90 468.86 52576.34 88888.00 2024-03-15 18:37:19.912 075 15863.89 468.90 52576.33 88888.00 2024-03-15 18:37:20.412 075 15863.91 468.92 52576.34 88888.00 2024-03-15 18:37:20.912 075 15863.92 468.94 52576.38 88888.00 2024-03-15 18:37:21.412 075 15863.93 468.96 52576.38 88888.00 2024-03-15 18:37:21.912 075 15863.94 468.95 52576.36 88888.00 2024-03-15 18:37:22.412 075 15863.97 468.94 52576.38 88888.00 2024-03-15 18:37:22.912 075 15864.00 468.95 52576.43 88888.00 2024-03-15 18:37:23.412 075 15864.07 468.99 52576.47 88888.00 2024-03-15 18:37:23.912 075 15864.06 469.00 52576.49 88888.00 2024-03-15 18:37:24.412 075 15864.01 469.03 52576.49 88888.00 2024-03-15 18:37:24.912 075 15864.02 469.04 52576.54 88888.00 2024-03-15 18:37:25.412 075 15864.04 469.04 52576.54 88888.00 2024-03-15 18:37:25.912 075 15864.07 469.04 52576.50 88888.00 2024-03-15 18:37:26.412 075 15864.03 469.05 52576.48 88888.00 2024-03-15 18:37:26.912 075 15864.00 469.03 52576.50 88888.00 2024-03-15 18:37:27.412 075 15863.98 468.97 52576.49 88888.00 2024-03-15 18:37:27.912 075 15863.98 468.96 52576.53 88888.00 2024-03-15 18:37:28.412 075 15864.00 468.92 52576.57 88888.00 2024-03-15 18:37:28.912 075 15864.08 468.92 52576.60 88888.00 2024-03-15 18:37:29.412 075 15864.09 468.91 52576.56 88888.00 2024-03-15 18:37:29.912 075 15864.06 468.88 52576.53 88888.00 2024-03-15 18:37:30.412 075 15864.09 468.88 52576.56 88888.00 2024-03-15 18:37:30.912 075 15864.08 468.88 52576.61 88888.00 2024-03-15 18:37:31.412 075 15864.01 468.86 52576.63 88888.00 2024-03-15 18:37:31.912 075 15864.04 468.85 52576.63 88888.00 2024-03-15 18:37:32.412 075 15864.08 468.83 52576.66 88888.00 2024-03-15 18:37:32.912 075 15864.07 468.80 52576.60 88888.00 2024-03-15 18:37:33.412 075 15864.06 468.77 52576.62 88888.00 2024-03-15 18:37:33.912 075 15864.12 468.78 52576.70 88888.00 2024-03-15 18:37:34.412 075 15864.13 468.75 52576.70 88888.00 2024-03-15 18:37:34.912 075 15864.17 468.74 52576.69 88888.00 2024-03-15 18:37:35.412 075 15864.25 468.70 52576.67 88888.00 2024-03-15 18:37:35.912 075 15864.19 468.70 52576.64 88888.00 2024-03-15 18:37:36.412 075 15864.19 468.65 52576.64 88888.00 2024-03-15 18:37:36.912 075 15864.19 468.64 52576.59 88888.00 2024-03-15 18:37:37.412 075 15864.13 468.65 52576.59 88888.00 2024-03-15 18:37:37.912 075 15864.11 468.65 52576.67 88888.00 2024-03-15 18:37:38.412 075 15864.13 468.68 52576.69 88888.00 2024-03-15 18:37:38.912 075 15864.17 468.69 52576.67 88888.00 2024-03-15 18:37:39.412 075 15864.18 468.68 52576.62 88888.00 2024-03-15 18:37:39.912 075 15864.19 468.65 52576.62 88888.00 2024-03-15 18:37:40.412 075 15864.25 468.65 52576.64 88888.00 2024-03-15 18:37:40.912 075 15864.25 468.66 52576.64 88888.00 2024-03-15 18:37:41.412 075 15864.24 468.66 52576.63 88888.00 2024-03-15 18:37:41.912 075 15864.25 468.65 52576.61 88888.00 2024-03-15 18:37:42.412 075 15864.31 468.65 52576.61 88888.00 2024-03-15 18:37:42.912 075 15864.34 468.63 52576.60 88888.00 2024-03-15 18:37:43.412 075 15864.28 468.61 52576.57 88888.00 2024-03-15 18:37:43.912 075 15864.27 468.57 52576.57 88888.00 2024-03-15 18:37:44.412 075 15864.25 468.62 52576.62 88888.00 2024-03-15 18:37:44.912 075 15864.24 468.61 52576.60 88888.00 2024-03-15 18:37:45.412 075 15864.25 468.62 52576.61 88888.00 2024-03-15 18:37:45.912 075 15864.30 468.64 52576.64 88888.00 2024-03-15 18:37:46.412 075 15864.31 468.62 52576.64 88888.00 2024-03-15 18:37:46.912 075 15864.26 468.61 52576.61 88888.00 2024-03-15 18:37:47.412 075 15864.28 468.62 52576.62 88888.00 2024-03-15 18:37:47.912 075 15864.31 468.59 52576.62 88888.00 2024-03-15 18:37:48.412 075 15864.37 468.57 52576.62 88888.00 2024-03-15 18:37:48.912 075 15864.33 468.60 52576.61 88888.00 2024-03-15 18:37:49.412 075 15864.31 468.64 52576.57 88888.00 2024-03-15 18:37:49.912 075 15864.37 468.63 52576.53 88888.00 2024-03-15 18:37:50.412 075 15864.37 468.65 52576.54 88888.00 2024-03-15 18:37:50.912 075 15864.33 468.64 52576.53 88888.00 2024-03-15 18:37:51.412 075 15864.30 468.68 52576.52 88888.00 2024-03-15 18:37:51.912 075 15864.34 468.71 52576.53 88888.00 2024-03-15 18:37:52.412 075 15864.38 468.68 52576.53 88888.00 2024-03-15 18:37:52.912 075 15864.44 468.65 52576.54 88888.00 2024-03-15 18:37:53.412 075 15864.43 468.64 52576.57 88888.00 2024-03-15 18:37:53.912 075 15864.39 468.65 52576.54 88888.00 2024-03-15 18:37:54.412 075 15864.40 468.65 52576.52 88888.00 2024-03-15 18:37:54.912 075 15864.40 468.63 52576.56 88888.00 2024-03-15 18:37:55.412 075 15864.45 468.64 52576.52 88888.00 2024-03-15 18:37:55.912 075 15864.42 468.62 52576.56 88888.00 2024-03-15 18:37:56.412 075 15864.46 468.68 52576.53 88888.00 2024-03-15 18:37:56.912 075 15864.48 468.66 52576.48 88888.00 2024-03-15 18:37:57.412 075 15864.52 468.63 52576.49 88888.00 2024-03-15 18:37:57.912 075 15864.52 468.63 52576.48 88888.00 2024-03-15 18:37:58.412 075 15864.49 468.64 52576.45 88888.00 2024-03-15 18:37:58.912 075 15864.53 468.66 52576.38 88888.00 2024-03-15 18:37:59.412 075 15864.56 468.66 52576.31 88888.00 2024-03-15 18:38:00.412 075 15864.66 468.66 52576.41 88888.00 2024-03-15 18:38:00.912 075 15864.66 468.69 52576.46 88888.00 2024-03-15 18:38:01.412 075 15864.70 468.71 52576.48 88888.00 2024-03-15 18:38:01.912 075 15864.69 468.74 52576.51 88888.00 2024-03-15 18:38:02.412 075 15864.74 468.70 52576.51 88888.00 2024-03-15 18:38:02.912 075 15864.74 468.68 52576.48 88888.00 2024-03-15 18:38:03.412 075 15864.76 468.69 52576.49 88888.00 2024-03-15 18:38:03.912 075 15864.74 468.73 52576.47 88888.00 2024-03-15 18:38:04.412 075 15864.80 468.72 52576.46 88888.00 2024-03-15 18:38:04.912 075 15864.81 468.71 52576.46 88888.00 2024-03-15 18:38:05.412 075 15864.82 468.70 52576.39 88888.00 2024-03-15 18:38:05.912 075 15864.88 468.68 52576.44 88888.00 2024-03-15 18:38:06.412 075 15864.88 468.66 52576.51 88888.00 2024-03-15 18:38:06.912 075 15864.84 468.66 52576.54 88888.00 2024-03-15 18:38:07.412 075 15864.88 468.66 52576.53 88888.00 2024-03-15 18:38:07.912 075 15864.89 468.66 52576.49 88888.00 2024-03-15 18:38:08.412 075 15864.91 468.68 52576.54 88888.00 2024-03-15 18:38:08.912 075 15864.90 468.69 52576.53 88888.00 2024-03-15 18:38:09.412 075 15864.87 468.66 52576.51 88888.00 2024-03-15 18:38:09.912 075 15864.90 468.68 52576.51 88888.00 2024-03-15 18:38:10.412 075 15864.90 468.65 52576.59 88888.00 2024-03-15 18:38:10.912 075 15864.91 468.69 52576.53 88888.00 2024-03-15 18:38:11.412 075 15864.93 468.70 52576.57 88888.00 2024-03-15 18:38:11.912 075 15864.96 468.68 52576.56 88888.00 2024-03-15 18:38:12.412 075 15864.88 468.68 52576.54 88888.00 2024-03-15 18:38:12.912 075 15864.82 468.68 52576.53 88888.00 2024-03-15 18:38:13.412 075 15864.85 468.66 52576.58 88888.00 2024-03-15 18:38:13.912 075 15864.89 468.66 52576.57 88888.00 2024-03-15 18:38:14.412 075 15864.85 468.71 52576.58 88888.00 2024-03-15 18:38:14.912 075 15864.87 468.69 52576.57 88888.00 2024-03-15 18:38:15.412 075 15864.88 468.71 52576.65 88888.00 2024-03-15 18:38:15.912 075 15864.88 468.66 52576.67 88888.00 2024-03-15 18:38:16.412 075 15864.84 468.68 52576.67 88888.00 2024-03-15 18:38:16.912 075 15864.81 468.64 52576.69 88888.00 2024-03-15 18:38:17.412 075 15864.84 468.62 52576.72 88888.00 2024-03-15 18:38:17.912 075 15864.84 468.63 52576.73 88888.00 2024-03-15 18:38:18.412 075 15864.79 468.62 52576.72 88888.00 2024-03-15 18:38:18.912 075 15864.76 468.64 52576.72 88888.00 2024-03-15 18:38:19.412 075 15864.75 468.64 52576.73 88888.00 2024-03-15 18:38:19.912 075 15864.76 468.64 52576.73 88888.00 2024-03-15 18:38:20.412 075 15864.79 468.61 52576.74 88888.00 2024-03-15 18:38:20.912 075 15864.79 468.61 52576.77 88888.00 2024-03-15 18:38:21.412 075 15864.80 468.61 52576.72 88888.00 2024-03-15 18:38:21.912 075 15864.78 468.57 52576.66 88888.00 2024-03-15 18:38:22.412 075 15864.72 468.57 52576.63 88888.00 2024-03-15 18:38:22.912 075 15864.73 468.55 52576.68 88888.00 2024-03-15 18:38:23.412 075 15864.74 468.52 52576.70 88888.00 2024-03-15 18:38:23.912 075 15864.75 468.56 52576.69 88888.00 2024-03-15 18:38:24.412 075 15864.80 468.56 52576.72 88888.00 2024-03-15 18:38:24.912 075 15864.83 468.55 52576.70 88888.00 2024-03-15 18:38:25.412 075 15864.80 468.54 52576.67 88888.00 2024-03-15 18:38:25.912 075 15864.81 468.54 52576.69 88888.00 2024-03-15 18:38:26.412 075 15864.81 468.53 52576.66 88888.00 2024-03-15 18:38:26.912 075 15864.82 468.57 52576.64 88888.00 2024-03-15 18:38:27.412 075 15864.87 468.59 52576.68 88888.00 2024-03-15 18:38:27.912 075 15864.84 468.57 52576.72 88888.00 2024-03-15 18:38:28.412 075 15864.82 468.54 52576.68 88888.00 2024-03-15 18:38:28.912 075 15864.82 468.53 52576.68 88888.00 2024-03-15 18:38:29.412 075 15864.87 468.54 52576.70 88888.00 2024-03-15 18:38:29.912 075 15864.81 468.56 52576.64 88888.00 2024-03-15 18:38:30.412 075 15864.85 468.53 52576.65 88888.00 2024-03-15 18:38:30.912 075 15864.87 468.52 52576.65 88888.00 2024-03-15 18:38:31.412 075 15864.89 468.52 52576.65 88888.00 2024-03-15 18:38:31.912 075 15864.91 468.53 52576.64 88888.00 2024-03-15 18:38:32.412 075 15864.91 468.49 52576.58 88888.00 2024-03-15 18:38:32.912 075 15864.91 468.51 52576.59 88888.00 2024-03-15 18:38:33.412 075 15864.91 468.48 52576.60 88888.00 2024-03-15 18:38:33.912 075 15864.94 468.51 52576.59 88888.00 2024-03-15 18:38:34.412 075 15864.96 468.51 52576.50 88888.00 2024-03-15 18:38:34.912 075 15864.97 468.54 52576.53 88888.00 2024-03-15 18:38:35.412 075 15864.99 468.49 52576.57 88888.00 2024-03-15 18:38:35.912 075 15864.97 468.48 52576.57 88888.00 2024-03-15 18:38:36.412 075 15864.93 468.48 52576.57 88888.00 2024-03-15 18:38:36.912 075 15864.94 468.52 52576.57 88888.00 2024-03-15 18:38:37.412 075 15864.97 468.52 52576.54 88888.00 2024-03-15 18:38:37.912 075 15865.01 468.48 52576.56 88888.00 2024-03-15 18:38:38.412 075 15864.99 468.44 52576.65 88888.00 2024-03-15 18:38:38.912 075 15865.01 468.44 52576.62 88888.00 2024-03-15 18:38:39.412 075 15865.03 468.44 52576.61 88888.00 2024-03-15 18:38:39.912 075 15865.06 468.44 52576.57 88888.00 2024-03-15 18:38:40.412 075 15865.07 468.44 52576.56 88888.00 2024-03-15 18:38:40.912 075 15865.02 468.43 52576.54 88888.00 2024-03-15 18:38:41.412 075 15865.02 468.45 52576.62 88888.00 2024-03-15 18:38:41.912 075 15865.02 468.46 52576.61 88888.00 2024-03-15 18:38:42.412 075 15865.03 468.46 52576.62 88888.00 2024-03-15 18:38:42.912 075 15865.08 468.40 52576.64 88888.00 2024-03-15 18:38:43.412 075 15865.10 468.38 52576.60 88888.00 2024-03-15 18:38:43.912 075 15865.12 468.42 52576.57 88888.00 2024-03-15 18:38:44.412 075 15865.14 468.45 52576.56 88888.00 2024-03-15 18:38:44.912 075 15865.15 468.46 52576.58 88888.00 2024-03-15 18:38:45.412 075 15865.16 468.46 52576.61 88888.00 2024-03-15 18:38:45.912 075 15865.16 468.44 52576.61 88888.00 2024-03-15 18:38:46.412 075 15865.20 468.45 52576.58 88888.00 2024-03-15 18:38:46.912 075 15865.20 468.47 52576.57 88888.00 2024-03-15 18:38:47.412 075 15865.18 468.47 52576.61 88888.00 2024-03-15 18:38:47.912 075 15865.19 468.51 52576.61 88888.00 2024-03-15 18:38:48.412 075 15865.23 468.55 52576.56 88888.00 2024-03-15 18:38:48.912 075 15865.21 468.57 52576.53 88888.00 2024-03-15 18:38:49.412 075 15865.24 468.57 52576.54 88888.00 2024-03-15 18:38:49.912 075 15865.26 468.63 52576.53 88888.00 2024-03-15 18:38:50.412 075 15865.26 468.66 52576.51 88888.00 2024-03-15 18:38:50.912 075 15865.26 468.66 52576.52 88888.00 2024-03-15 18:38:51.912 075 15865.35 468.70 52576.52 88888.00 2024-03-15 18:38:52.412 075 15865.35 468.73 52576.49 88888.00 2024-03-15 18:38:52.912 075 15865.34 468.77 52576.44 88888.00 2024-03-15 18:38:53.412 075 15865.37 468.78 52576.45 88888.00 2024-03-15 18:38:53.912 075 15865.33 468.77 52576.45 88888.00 2024-03-15 18:38:54.412 075 15865.30 468.78 52576.45 88888.00 2024-03-15 18:38:54.912 075 15865.39 468.81 52576.47 88888.00 2024-03-15 18:38:55.412 075 15865.43 468.82 52576.46 88888.00 2024-03-15 18:38:55.912 075 15865.42 468.85 52576.40 88888.00 2024-03-15 18:38:56.412 075 15865.40 468.86 52576.44 88888.00 2024-03-15 18:38:56.912 075 15865.42 468.87 52576.52 88888.00 2024-03-15 18:38:57.412 075 15865.43 468.88 52576.49 88888.00 2024-03-15 18:38:57.912 075 15865.44 468.88 52576.49 88888.00 2024-03-15 18:38:58.412 075 15865.49 468.90 52576.44 88888.00 2024-03-15 18:38:58.912 075 15865.48 468.90 52576.42 88888.00 2024-03-15 18:38:59.412 075 15865.49 468.89 52576.37 88888.00 2024-03-15 18:38:59.912 075 15865.46 468.89 52576.39 88888.00 2024-03-15 18:39:00.412 075 15865.46 468.90 52576.39 88888.00 2024-03-15 18:39:00.912 075 15865.49 468.91 52576.41 88888.00 2024-03-15 18:39:01.912 075 15865.51 468.90 52576.44 88888.00 2024-03-15 18:39:02.412 075 15865.52 468.94 52576.41 88888.00 2024-03-15 18:39:02.912 075 15865.55 468.87 52576.39 88888.00 2024-03-15 18:39:03.412 075 15865.54 468.86 52576.41 88888.00 2024-03-15 18:39:03.912 075 15865.54 468.85 52576.45 88888.00 2024-03-15 18:39:04.412 075 15865.56 468.82 52576.46 88888.00 2024-03-15 18:39:04.912 075 15865.53 468.81 52576.45 88888.00 2024-03-15 18:39:05.412 075 15865.53 468.79 52576.42 88888.00 2024-03-15 18:39:05.912 075 15865.53 468.79 52576.41 88888.00 2024-03-15 18:39:06.412 075 15865.53 468.77 52576.46 88888.00 2024-03-15 18:39:06.912 075 15865.52 468.74 52576.45 88888.00 2024-03-15 18:39:07.412 075 15865.56 468.73 52576.43 88888.00 2024-03-15 18:39:07.912 075 15865.55 468.73 52576.41 88888.00 2024-03-15 18:39:08.412 075 15865.53 468.70 52576.36 88888.00 2024-03-15 18:39:08.912 075 15865.52 468.66 52576.36 88888.00 2024-03-15 18:39:09.412 075 15865.49 468.66 52576.41 88888.00 2024-03-15 18:39:09.912 075 15865.48 468.68 52576.42 88888.00 2024-03-15 18:39:10.412 075 15865.52 468.65 52576.38 88888.00 2024-03-15 18:39:10.912 075 15865.53 468.62 52576.41 88888.00 2024-03-15 18:39:11.912 075 15865.51 468.54 52576.42 88888.00 2024-03-15 18:39:12.412 075 15865.51 468.52 52576.39 88888.00 2024-03-15 18:39:12.912 075 15865.49 468.51 52576.38 88888.00 2024-03-15 18:39:13.412 075 15865.47 468.54 52576.41 88888.00 2024-03-15 18:39:13.912 075 15865.48 468.55 52576.39 88888.00 2024-03-15 18:39:14.412 075 15865.45 468.53 52576.37 88888.00 2024-03-15 18:39:14.912 075 15865.47 468.52 52576.37 88888.00 2024-03-15 18:39:15.412 075 15865.47 468.49 52576.38 88888.00 2024-03-15 18:39:15.912 075 15865.44 468.48 52576.42 88888.00 2024-03-15 18:39:16.412 075 15865.45 468.49 52576.38 88888.00 2024-03-15 18:39:16.912 075 15865.47 468.53 52576.36 88888.00 2024-03-15 18:39:17.412 075 15865.46 468.54 52576.36 88888.00 2024-03-15 18:39:17.912 075 15865.48 468.56 52576.37 88888.00 2024-03-15 18:39:18.412 075 15865.47 468.57 52576.40 88888.00 2024-03-15 18:39:18.912 075 15865.51 468.55 52576.37 88888.00 2024-03-15 18:39:19.412 075 15865.51 468.55 52576.37 88888.00 2024-03-15 18:39:19.912 075 15865.47 468.54 52576.36 88888.00 2024-03-15 18:39:20.412 075 15865.46 468.53 52576.34 88888.00 2024-03-15 18:39:20.912 075 15865.46 468.53 52576.31 88888.00 2024-03-15 18:39:21.412 075 15865.48 468.53 52576.37 88888.00 2024-03-15 18:39:21.912 075 15865.48 468.54 52576.38 88888.00 2024-03-15 18:39:22.412 075 15865.48 468.56 52576.39 88888.00 2024-03-15 18:39:22.912 075 15865.49 468.56 52576.38 88888.00 2024-03-15 18:39:23.412 075 15865.54 468.61 52576.36 88888.00 2024-03-15 18:39:23.912 075 15865.55 468.64 52576.37 88888.00 2024-03-15 18:39:24.412 075 15865.57 468.71 52576.34 88888.00 2024-03-15 18:39:24.912 075 15865.57 468.72 52576.30 88888.00 2024-03-15 18:39:25.412 075 15865.58 468.73 52576.29 88888.00 2024-03-15 18:39:25.912 075 15865.61 468.77 52576.31 88888.00 2024-03-15 18:39:26.412 075 15865.64 468.79 52576.40 88888.00 2024-03-15 18:39:26.912 075 15865.62 468.83 52576.42 88888.00 2024-03-15 18:39:27.412 075 15865.65 468.83 52576.39 88888.00 2024-03-15 18:39:27.912 075 15865.63 468.89 52576.39 88888.00 2024-03-15 18:39:28.412 075 15865.64 468.94 52576.38 88888.00 2024-03-15 18:39:28.912 075 15865.65 468.94 52576.37 88888.00 2024-03-15 18:39:29.412 075 15865.62 468.96 52576.39 88888.00 2024-03-15 18:39:29.912 075 15865.63 468.94 52576.41 88888.00 2024-03-15 18:39:30.412 075 15865.65 468.97 52576.42 88888.00 2024-03-15 18:39:30.912 075 15865.64 468.99 52576.45 88888.00 2024-03-15 18:39:31.412 075 15865.62 469.00 52576.45 88888.00 2024-03-15 18:39:31.912 075 15865.64 469.02 52576.38 88888.00 2024-03-15 18:39:32.412 075 15865.63 469.04 52576.39 88888.00 2024-03-15 18:39:32.912 075 15865.64 469.04 52576.44 88888.00 2024-03-15 18:39:33.412 075 15865.63 469.08 52576.47 88888.00 2024-03-15 18:39:33.912 075 15865.60 469.11 52576.48 88888.00 2024-03-15 18:39:34.412 075 15865.61 469.15 52576.45 88888.00 2024-03-15 18:39:34.912 075 15865.56 469.16 52576.42 88888.00 2024-03-15 18:39:35.412 075 15865.57 469.14 52576.49 88888.00 2024-03-15 18:39:35.912 075 15865.60 469.12 52576.53 88888.00 2024-03-15 18:39:36.412 075 15865.57 469.15 52576.51 88888.00 2024-03-15 18:39:36.912 075 15865.60 469.14 52576.46 88888.00 2024-03-15 18:39:37.412 075 15865.56 469.12 52576.46 88888.00 2024-03-15 18:39:37.912 075 15865.60 469.09 52576.46 88888.00 2024-03-15 18:39:38.412 075 15865.62 469.12 52576.48 88888.00 2024-03-15 18:39:38.912 075 15865.57 469.12 52576.45 88888.00 2024-03-15 18:39:39.412 075 15865.56 469.09 52576.45 88888.00 2024-03-15 18:39:39.912 075 15865.55 469.14 52576.57 88888.00 2024-03-15 18:39:40.412 075 15865.52 469.15 52576.51 88888.00 2024-03-15 18:39:40.912 075 15865.56 469.13 52576.51 88888.00 2024-03-15 18:39:41.412 075 15865.55 469.13 52576.53 88888.00 2024-03-15 18:39:41.912 075 15865.53 469.11 52576.56 88888.00 2024-03-15 18:39:42.412 075 15865.48 469.13 52576.59 88888.00 2024-03-15 18:39:42.912 075 15865.48 469.17 52576.58 88888.00 2024-03-15 18:39:43.412 075 15865.48 469.15 52576.57 88888.00 2024-03-15 18:39:43.912 075 15865.44 469.13 52576.59 88888.00 2024-03-15 18:39:44.412 075 15865.46 469.12 52576.57 88888.00 2024-03-15 18:39:44.912 075 15865.51 469.11 52576.53 88888.00 2024-03-15 18:39:45.412 075 15865.47 469.09 52576.53 88888.00 2024-03-15 18:39:45.912 075 15865.45 469.07 52576.57 88888.00 2024-03-15 18:39:46.412 075 15865.45 469.11 52576.58 88888.00 2024-03-15 18:39:46.912 075 15865.45 469.07 52576.53 88888.00 2024-03-15 18:39:47.412 075 15865.43 469.05 52576.49 88888.00 2024-03-15 18:39:47.912 075 15865.45 469.06 52576.51 88888.00 2024-03-15 18:39:48.412 075 15865.48 469.02 52576.54 88888.00 2024-03-15 18:39:48.912 075 15865.51 469.03 52576.57 88888.00 2024-03-15 18:39:49.412 075 15865.48 469.03 52576.56 88888.00 2024-03-15 18:39:49.912 075 15865.47 468.97 52576.57 88888.00 2024-03-15 18:39:50.412 075 15865.46 468.96 52576.54 88888.00 2024-03-15 18:39:50.912 075 15865.51 468.92 52576.54 88888.00 2024-03-15 18:39:51.412 075 15865.51 468.90 52576.44 88888.00 2024-03-15 18:39:51.912 075 15865.48 468.89 52576.36 88888.00 2024-03-15 18:39:52.412 075 15865.53 468.87 52576.33 88888.00 2024-03-15 18:39:52.912 075 15865.49 468.85 52576.30 88888.00 2024-03-15 18:39:53.412 075 15865.52 468.87 52576.30 88888.00 2024-03-15 18:39:53.912 075 15865.53 468.88 52576.39 88888.00 2024-03-15 18:39:54.412 075 15865.51 468.86 52576.42 88888.00 2024-03-15 18:39:54.912 075 15865.54 468.85 52576.40 88888.00 2024-03-15 18:39:55.412 075 15865.55 468.82 52576.40 88888.00 2024-03-15 18:39:55.912 075 15865.55 468.79 52576.40 88888.00 2024-03-15 18:39:56.412 075 15865.55 468.81 52576.41 88888.00 2024-03-15 18:39:56.912 075 15865.55 468.82 52576.39 88888.00 2024-03-15 18:39:57.412 075 15865.55 468.82 52576.36 88888.00 2024-03-15 18:39:57.912 075 15865.47 468.80 52576.30 88888.00 2024-03-15 18:39:58.412 075 15865.46 468.77 52576.29 88888.00 2024-03-15 18:39:58.912 075 15865.47 468.75 52576.34 88888.00 2024-03-15 18:39:59.913 075 15865.54 468.82 52576.26 88888.00 2024-03-15 18:40:00.413 075 15865.56 468.81 52576.32 88888.00 2024-03-15 18:40:00.913 075 15865.52 468.79 52576.31 88888.00 2024-03-15 18:40:01.413 075 15865.52 468.81 52576.31 88888.00 2024-03-15 18:40:01.913 075 15865.49 468.77 52576.27 88888.00 2024-03-15 18:40:02.413 075 15865.49 468.78 52576.30 88888.00 2024-03-15 18:40:02.913 075 15865.54 468.75 52576.33 88888.00 2024-03-15 18:40:03.413 075 15865.55 468.73 52576.33 88888.00 2024-03-15 18:40:03.913 075 15865.56 468.78 52576.31 88888.00 2024-03-15 18:40:04.413 075 15865.62 468.77 52576.26 88888.00 2024-03-15 18:40:04.913 075 15865.56 468.77 52576.27 88888.00 2024-03-15 18:40:05.413 075 15865.49 468.78 52576.31 88888.00 2024-03-15 18:40:05.913 075 15865.48 468.79 52576.32 88888.00 2024-03-15 18:40:06.413 075 15865.53 468.79 52576.29 88888.00 2024-03-15 18:40:06.913 075 15865.48 468.80 52576.26 88888.00 2024-03-15 18:40:07.413 075 15865.49 468.81 52576.24 88888.00 2024-03-15 18:40:07.913 075 15865.51 468.83 52576.19 88888.00 2024-03-15 18:40:08.413 075 15865.53 468.86 52576.17 88888.00 2024-03-15 18:40:08.913 075 15865.53 468.83 52576.21 88888.00 2024-03-15 18:40:09.413 075 15865.55 468.82 52576.25 88888.00 2024-03-15 18:40:09.913 075 15865.54 468.81 52576.23 88888.00 2024-03-15 18:40:10.413 075 15865.57 468.79 52576.22 88888.00 2024-03-15 18:40:10.913 075 15865.58 468.77 52576.23 88888.00 2024-03-15 18:40:11.413 075 15865.55 468.71 52576.18 88888.00 2024-03-15 18:40:11.913 075 15865.56 468.75 52576.16 88888.00 2024-03-15 18:40:12.413 075 15865.60 468.75 52576.13 88888.00 2024-03-15 18:40:13.413 075 15865.56 468.75 52576.13 88888.00 2024-03-15 18:40:13.913 075 15865.60 468.73 52576.13 88888.00 2024-03-15 18:40:14.413 075 15865.63 468.78 52576.08 88888.00 2024-03-15 18:40:14.913 075 15865.66 468.78 52576.06 88888.00 2024-03-15 18:40:15.413 075 15865.66 468.77 52576.04 88888.00 2024-03-15 18:40:15.913 075 15865.65 468.77 52576.04 88888.00 2024-03-15 18:40:16.413 075 15865.61 468.78 52576.00 88888.00 2024-03-15 18:40:16.913 075 15865.62 468.80 52575.98 88888.00 2024-03-15 18:40:17.413 075 15865.64 468.81 52575.96 88888.00 2024-03-15 18:40:17.913 075 15865.66 468.80 52575.93 88888.00 2024-03-15 18:40:18.413 075 15865.66 468.79 52575.98 88888.00 2024-03-15 18:40:18.913 075 15865.66 468.78 52576.00 88888.00 2024-03-15 18:40:19.413 075 15865.60 468.77 52575.98 88888.00 2024-03-15 18:40:19.913 075 15865.61 468.77 52575.93 88888.00 2024-03-15 18:40:20.413 075 15865.58 468.80 52575.93 88888.00 2024-03-15 18:40:20.913 075 15865.58 468.80 52575.96 88888.00 2024-03-15 18:40:21.413 075 15865.57 468.85 52575.96 88888.00 2024-03-15 18:40:21.913 075 15865.57 468.86 52575.98 88888.00 2024-03-15 18:40:22.413 075 15865.60 468.85 52575.95 88888.00 2024-03-15 18:40:23.413 075 15865.60 468.89 52576.02 88888.00 2024-03-15 18:40:23.913 075 15865.57 468.89 52576.02 88888.00 2024-03-15 18:40:24.413 075 15865.57 468.91 52575.99 88888.00 2024-03-15 18:40:24.913 075 15865.54 468.94 52575.99 88888.00 2024-03-15 18:40:25.413 075 15865.48 468.94 52575.99 88888.00 2024-03-15 18:40:25.913 075 15865.47 468.97 52576.01 88888.00 2024-03-15 18:40:26.413 075 15865.51 468.99 52575.96 88888.00 2024-03-15 18:40:26.913 075 15865.51 468.97 52575.99 88888.00 2024-03-15 18:40:27.413 075 15865.51 468.97 52576.05 88888.00 2024-03-15 18:40:27.913 075 15865.52 468.97 52576.09 88888.00 2024-03-15 18:40:28.413 075 15865.52 468.96 52576.11 88888.00 2024-03-15 18:40:28.913 075 15865.52 468.97 52576.11 88888.00 2024-03-15 18:40:29.413 075 15865.52 468.96 52576.11 88888.00 2024-03-15 18:40:29.913 075 15865.49 468.98 52576.07 88888.00 2024-03-15 18:40:30.413 075 15865.46 469.03 52576.09 88888.00 2024-03-15 18:40:30.913 075 15865.46 469.07 52576.09 88888.00 2024-03-15 18:40:31.413 075 15865.38 469.11 52576.07 88888.00 2024-03-15 18:40:31.913 075 15865.42 469.09 52576.07 88888.00 2024-03-15 18:40:32.413 075 15865.42 469.04 52576.05 88888.00 2024-03-15 18:40:32.913 075 15865.45 469.02 52576.11 88888.00 2024-03-15 18:40:33.413 075 15865.39 469.00 52576.10 88888.00 2024-03-15 18:40:33.913 075 15865.33 469.03 52576.11 88888.00 2024-03-15 18:40:34.413 075 15865.39 469.05 52576.08 88888.00 2024-03-15 18:40:34.913 075 15865.43 469.04 52576.06 88888.00 2024-03-15 18:40:35.413 075 15865.43 469.06 52576.04 88888.00 2024-03-15 18:40:35.913 075 15865.39 469.08 52576.06 88888.00 2024-03-15 18:40:36.413 075 15865.39 469.09 52576.02 88888.00 2024-03-15 18:40:36.913 075 15865.39 469.09 52575.98 88888.00 2024-03-15 18:40:37.413 075 15865.35 469.08 52576.01 88888.00 2024-03-15 18:40:37.913 075 15865.36 469.06 52576.02 88888.00 2024-03-15 18:40:38.413 075 15865.35 469.04 52576.01 88888.00 2024-03-15 18:40:38.913 075 15865.34 469.00 52576.00 88888.00 2024-03-15 18:40:39.413 075 15865.36 469.04 52575.99 88888.00 2024-03-15 18:40:39.913 075 15865.34 469.00 52575.99 88888.00 2024-03-15 18:40:40.413 075 15865.36 468.98 52576.02 88888.00 2024-03-15 18:40:40.913 075 15865.38 468.95 52576.02 88888.00 2024-03-15 18:40:41.413 075 15865.45 468.94 52575.99 88888.00 2024-03-15 18:40:41.913 075 15865.49 468.94 52575.98 88888.00 2024-03-15 18:40:42.413 075 15865.55 468.95 52576.00 88888.00 2024-03-15 18:40:42.913 075 15865.52 468.96 52576.02 88888.00 2024-03-15 18:40:43.413 075 15865.51 468.91 52575.99 88888.00 2024-03-15 18:40:43.913 075 15865.52 468.92 52575.95 88888.00 2024-03-15 18:40:44.413 075 15865.56 468.91 52575.95 88888.00 2024-03-15 18:40:44.913 075 15865.56 468.87 52575.99 88888.00 2024-03-15 18:40:45.413 075 15865.58 468.85 52576.00 88888.00 2024-03-15 18:40:45.913 075 15865.62 468.85 52576.02 88888.00 2024-03-15 18:40:46.413 075 15865.63 468.86 52575.98 88888.00 2024-03-15 18:40:46.913 075 15865.63 468.82 52575.97 88888.00 2024-03-15 18:40:47.413 075 15865.62 468.83 52575.95 88888.00 2024-03-15 18:40:47.913 075 15865.61 468.83 52575.84 88888.00 2024-03-15 18:40:48.413 075 15865.58 468.81 52575.87 88888.00 2024-03-15 18:40:48.913 075 15865.58 468.81 52575.91 88888.00 2024-03-15 18:40:49.413 075 15865.57 468.79 52575.91 88888.00 2024-03-15 18:40:49.913 075 15865.56 468.80 52575.87 88888.00 2024-03-15 18:40:50.413 075 15865.58 468.78 52575.87 88888.00 2024-03-15 18:40:50.913 075 15865.61 468.78 52575.88 88888.00 2024-03-15 18:40:51.413 075 15865.64 468.74 52575.86 88888.00 2024-03-15 18:40:51.913 075 15865.70 468.78 52575.87 88888.00 2024-03-15 18:40:52.413 075 15865.71 468.81 52575.88 88888.00 2024-03-15 18:40:52.913 075 15865.70 468.80 52575.95 88888.00 2024-03-15 18:40:53.413 075 15865.69 468.77 52575.91 88888.00 2024-03-15 18:40:53.913 075 15865.74 468.77 52575.89 88888.00 2024-03-15 18:40:54.413 075 15865.74 468.77 52575.88 88888.00 2024-03-15 18:40:54.913 075 15865.71 468.81 52575.87 88888.00 2024-03-15 18:40:55.413 075 15865.70 468.80 52575.87 88888.00 2024-03-15 18:40:55.913 075 15865.74 468.80 52575.86 88888.00 2024-03-15 18:40:56.413 075 15865.73 468.86 52575.90 88888.00 2024-03-15 18:40:56.913 075 15865.73 468.88 52575.98 88888.00 2024-03-15 18:40:57.413 075 15865.78 468.81 52576.00 88888.00 2024-03-15 18:40:57.913 075 15865.78 468.78 52576.00 88888.00 2024-03-15 18:40:58.413 075 15865.69 468.78 52575.99 88888.00 2024-03-15 18:40:58.913 075 15865.65 468.81 52576.00 88888.00 2024-03-15 18:40:59.413 075 15865.67 468.80 52576.07 88888.00 2024-03-15 18:40:59.913 075 15865.67 468.85 52576.10 88888.00 2024-03-15 18:41:00.413 075 15865.70 468.87 52576.11 88888.00 2024-03-15 18:41:00.913 075 15865.71 468.85 52576.10 88888.00 2024-03-15 18:41:01.413 075 15865.70 468.85 52576.09 88888.00 2024-03-15 18:41:01.913 075 15865.70 468.87 52576.13 88888.00 2024-03-15 18:41:02.413 075 15865.69 468.91 52576.15 88888.00 2024-03-15 18:41:02.913 075 15865.67 468.91 52576.18 88888.00 2024-03-15 18:41:03.413 075 15865.67 468.91 52576.19 88888.00 2024-03-15 18:41:03.913 075 15865.67 468.95 52576.22 88888.00 2024-03-15 18:41:04.413 075 15865.62 468.94 52576.19 88888.00 2024-03-15 18:41:04.913 075 15865.58 468.92 52576.19 88888.00 2024-03-15 18:41:05.413 075 15865.57 468.95 52576.23 88888.00 2024-03-15 18:41:05.913 075 15865.54 468.94 52576.19 88888.00 2024-03-15 18:41:06.413 075 15865.51 468.94 52576.20 88888.00 2024-03-15 18:41:06.913 075 15865.54 468.94 52576.17 88888.00 2024-03-15 18:41:07.413 075 15865.55 468.91 52576.20 88888.00 2024-03-15 18:41:07.913 075 15865.56 468.92 52576.26 88888.00 2024-03-15 18:41:08.413 075 15865.56 468.88 52576.23 88888.00 2024-03-15 18:41:08.913 075 15865.51 468.87 52576.24 88888.00 2024-03-15 18:41:09.413 075 15865.51 468.89 52576.26 88888.00 2024-03-15 18:41:09.913 075 15865.51 468.91 52576.31 88888.00 2024-03-15 18:41:10.413 075 15865.51 468.94 52576.36 88888.00 2024-03-15 18:41:10.913 075 15865.46 468.92 52576.31 88888.00 2024-03-15 18:41:11.413 075 15865.44 468.92 52576.31 88888.00 2024-03-15 18:41:11.913 075 15865.44 468.96 52576.28 88888.00 2024-03-15 18:41:12.413 075 15865.42 468.94 52576.29 88888.00 2024-03-15 18:41:12.913 075 15865.37 468.95 52576.23 88888.00 2024-03-15 18:41:13.413 075 15865.36 468.97 52576.27 88888.00 2024-03-15 18:41:13.913 075 15865.39 468.95 52576.28 88888.00 2024-03-15 18:41:14.413 075 15865.43 468.96 52576.26 88888.00 2024-03-15 18:41:14.913 075 15865.43 468.96 52576.27 88888.00 2024-03-15 18:41:15.413 075 15865.38 468.94 52576.29 88888.00 2024-03-15 18:41:15.913 075 15865.37 468.97 52576.25 88888.00 2024-03-15 18:41:16.413 075 15865.42 468.97 52576.18 88888.00 2024-03-15 18:41:16.913 075 15865.38 468.97 52576.22 88888.00 2024-03-15 18:41:17.413 075 15865.39 468.96 52576.27 88888.00 2024-03-15 18:41:17.913 075 15865.42 468.98 52576.26 88888.00 2024-03-15 18:41:18.413 075 15865.40 468.98 52576.27 88888.00 2024-03-15 18:41:18.913 075 15865.44 468.98 52576.24 88888.00 2024-03-15 18:41:19.413 075 15865.42 468.99 52576.21 88888.00 2024-03-15 18:41:19.913 075 15865.45 469.00 52576.15 88888.00 2024-03-15 18:41:20.413 075 15865.47 469.03 52576.19 88888.00 2024-03-15 18:41:20.913 075 15865.48 469.04 52576.22 88888.00 2024-03-15 18:41:21.413 075 15865.52 469.04 52576.25 88888.00 2024-03-15 18:41:21.913 075 15865.48 468.98 52576.27 88888.00 2024-03-15 18:41:22.413 075 15865.45 469.00 52576.26 88888.00 2024-03-15 18:41:22.913 075 15865.48 468.97 52576.22 88888.00 2024-03-15 18:41:23.413 075 15865.51 468.98 52576.19 88888.00 2024-03-15 18:41:23.913 075 15865.52 469.00 52576.20 88888.00 2024-03-15 18:41:24.413 075 15865.52 469.00 52576.20 88888.00 2024-03-15 18:41:24.913 075 15865.48 468.96 52576.20 88888.00 2024-03-15 18:41:25.413 075 15865.60 468.95 52576.27 88888.00 2024-03-15 18:41:25.913 075 15865.61 468.96 52576.29 88888.00 2024-03-15 18:41:26.413 075 15865.62 468.94 52576.30 88888.00 2024-03-15 18:41:26.913 075 15865.58 468.94 52576.32 88888.00 2024-03-15 18:41:27.413 075 15865.62 468.95 52576.31 88888.00 2024-03-15 18:41:27.913 075 15865.60 468.92 52576.30 88888.00 2024-03-15 18:41:28.413 075 15865.63 468.91 52576.27 88888.00 2024-03-15 18:41:28.913 075 15865.62 468.92 52576.25 88888.00 2024-03-15 18:41:29.413 075 15865.63 468.90 52576.26 88888.00 2024-03-15 18:41:29.913 075 15865.62 468.88 52576.32 88888.00 2024-03-15 18:41:30.413 075 15865.62 468.86 52576.37 88888.00 2024-03-15 18:41:30.913 075 15865.63 468.83 52576.34 88888.00 2024-03-15 18:41:31.413 075 15865.60 468.81 52576.33 88888.00 2024-03-15 18:41:31.913 075 15865.62 468.82 52576.30 88888.00 2024-03-15 18:41:32.413 075 15865.60 468.78 52576.27 88888.00 2024-03-15 18:41:32.913 075 15865.62 468.77 52576.27 88888.00 2024-03-15 18:41:33.413 075 15865.67 468.80 52576.28 88888.00 2024-03-15 18:41:33.913 075 15865.64 468.83 52576.28 88888.00 2024-03-15 18:41:34.913 075 15865.69 468.86 52576.25 88888.00 2024-03-15 18:41:35.413 075 15865.64 468.81 52576.27 88888.00 2024-03-15 18:41:35.913 075 15865.62 468.80 52576.27 88888.00 2024-03-15 18:41:36.413 075 15865.55 468.75 52576.33 88888.00 2024-03-15 18:41:36.913 075 15865.54 468.74 52576.36 88888.00 2024-03-15 18:41:37.413 075 15865.58 468.73 52576.29 88888.00 2024-03-15 18:41:37.913 075 15865.62 468.74 52576.30 88888.00 2024-03-15 18:41:38.413 075 15865.61 468.72 52576.36 88888.00 2024-03-15 18:41:38.913 075 15865.56 468.71 52576.37 88888.00 2024-03-15 18:41:39.413 075 15865.57 468.74 52576.39 88888.00 2024-03-15 18:41:39.913 075 15865.58 468.72 52576.38 88888.00 2024-03-15 18:41:40.413 075 15865.60 468.73 52576.37 88888.00 2024-03-15 18:41:40.913 075 15865.56 468.72 52576.36 88888.00 2024-03-15 18:41:41.413 075 15865.51 468.71 52576.32 88888.00 2024-03-15 18:41:41.913 075 15865.53 468.69 52576.36 88888.00 2024-03-15 18:41:42.413 075 15865.53 468.69 52576.36 88888.00 2024-03-15 18:41:42.913 075 15865.55 468.69 52576.30 88888.00 2024-03-15 18:41:43.413 075 15865.54 468.65 52576.33 88888.00 2024-03-15 18:41:43.913 075 15865.54 468.69 52576.37 88888.00 2024-03-15 18:41:44.913 075 15865.53 468.66 52576.37 88888.00 2024-03-15 18:41:45.413 075 15865.53 468.74 52576.38 88888.00 2024-03-15 18:41:45.913 075 15865.48 468.78 52576.39 88888.00 2024-03-15 18:41:46.413 075 15865.49 468.72 52576.42 88888.00 2024-03-15 18:41:46.913 075 15865.53 468.68 52576.42 88888.00 2024-03-15 18:41:47.413 075 15865.48 468.65 52576.43 88888.00 2024-03-15 18:41:47.913 075 15865.51 468.70 52576.37 88888.00 2024-03-15 18:41:48.413 075 15865.51 468.74 52576.33 88888.00 2024-03-15 18:41:48.913 075 15865.46 468.71 52576.31 88888.00 2024-03-15 18:41:49.413 075 15865.44 468.68 52576.31 88888.00 2024-03-15 18:41:49.913 075 15865.48 468.66 52576.33 88888.00 2024-03-15 18:41:50.413 075 15865.46 468.71 52576.39 88888.00 2024-03-15 18:41:50.913 075 15865.49 468.73 52576.38 88888.00 2024-03-15 18:41:51.413 075 15865.54 468.72 52576.37 88888.00 2024-03-15 18:41:51.913 075 15865.53 468.74 52576.36 88888.00 2024-03-15 18:41:52.413 075 15865.51 468.78 52576.32 88888.00 2024-03-15 18:41:52.913 075 15865.51 468.80 52576.39 88888.00 2024-03-15 18:41:53.413 075 15865.47 468.77 52576.40 88888.00 2024-03-15 18:41:53.913 075 15865.51 468.82 52576.37 88888.00 2024-03-15 18:41:54.413 075 15865.55 468.85 52576.32 88888.00 2024-03-15 18:41:54.913 075 15865.54 468.83 52576.34 88888.00 2024-03-15 18:41:55.413 075 15865.51 468.85 52576.40 88888.00 2024-03-15 18:41:55.913 075 15865.52 468.85 52576.39 88888.00 2024-03-15 18:41:56.413 075 15865.51 468.85 52576.42 88888.00 2024-03-15 18:41:56.913 075 15865.47 468.86 52576.39 88888.00 2024-03-15 18:41:57.413 075 15865.48 468.88 52576.36 88888.00 2024-03-15 18:41:57.913 075 15865.47 468.91 52576.34 88888.00 2024-03-15 18:41:58.413 075 15865.47 468.95 52576.30 88888.00 2024-03-15 18:41:58.913 075 15865.51 468.96 52576.31 88888.00 2024-03-15 18:41:59.413 075 15865.47 468.97 52576.24 88888.00 2024-03-15 18:41:59.913 075 15865.45 468.96 52576.22 88888.00 2024-03-15 18:42:00.413 075 15865.47 468.92 52576.22 88888.00 2024-03-15 18:42:00.913 075 15865.44 468.94 52576.23 88888.00 2024-03-15 18:42:01.413 075 15865.46 468.95 52576.20 88888.00 2024-03-15 18:42:01.913 075 15865.47 468.94 52576.21 88888.00 2024-03-15 18:42:02.413 075 15865.51 468.92 52576.20 88888.00 2024-03-15 18:42:02.913 075 15865.49 468.97 52576.20 88888.00 2024-03-15 18:42:03.413 075 15865.49 469.02 52576.20 88888.00 2024-03-15 18:42:03.913 075 15865.45 468.99 52576.24 88888.00 2024-03-15 18:42:04.913 075 15865.53 469.00 52576.23 88888.00 2024-03-15 18:42:05.413 075 15865.51 468.98 52576.21 88888.00 2024-03-15 18:42:05.913 075 15865.45 468.96 52576.19 88888.00 2024-03-15 18:42:06.413 075 15865.48 468.96 52576.17 88888.00 2024-03-15 18:42:06.913 075 15865.56 468.92 52576.16 88888.00 2024-03-15 18:42:07.413 075 15865.53 468.94 52576.18 88888.00 2024-03-15 18:42:07.913 075 15865.52 469.00 52576.20 88888.00 2024-03-15 18:42:08.413 075 15865.60 468.98 52576.15 88888.00 2024-03-15 18:42:08.913 075 15865.60 468.91 52576.15 88888.00 2024-03-15 18:42:09.413 075 15865.60 468.88 52576.17 88888.00 2024-03-15 18:42:09.913 075 15865.66 468.90 52576.12 88888.00 2024-03-15 18:42:10.413 075 15865.65 468.90 52576.11 88888.00 2024-03-15 18:42:10.913 075 15865.60 468.87 52576.18 88888.00 2024-03-15 18:42:11.413 075 15865.62 468.86 52576.24 88888.00 2024-03-15 18:42:11.913 075 15865.67 468.85 52576.22 88888.00 2024-03-15 18:42:12.913 075 15865.65 468.82 52576.19 88888.00 2024-03-15 18:42:13.413 075 15865.63 468.80 52576.18 88888.00 2024-03-15 18:42:13.913 075 15865.66 468.79 52576.13 88888.00 2024-03-15 18:42:14.413 075 15865.71 468.78 52576.17 88888.00 2024-03-15 18:42:14.913 075 15865.69 468.74 52576.12 88888.00 2024-03-15 18:42:15.413 075 15865.70 468.72 52576.10 88888.00 2024-03-15 18:42:15.913 075 15865.71 468.68 52576.10 88888.00 2024-03-15 18:42:16.413 075 15865.67 468.66 52576.13 88888.00 2024-03-15 18:42:16.913 075 15865.70 468.66 52576.15 88888.00 2024-03-15 18:42:17.413 075 15865.62 468.64 52576.10 88888.00 2024-03-15 18:42:17.913 075 15865.65 468.64 52576.12 88888.00 2024-03-15 18:42:18.413 075 15865.62 468.61 52576.15 88888.00 2024-03-15 18:42:18.913 075 15865.62 468.55 52576.17 88888.00 2024-03-15 18:42:19.413 075 15865.70 468.54 52576.19 88888.00 2024-03-15 18:42:19.913 075 15865.71 468.54 52576.19 88888.00 2024-03-15 18:42:20.413 075 15865.71 468.52 52576.16 88888.00 2024-03-15 18:42:20.913 075 15865.73 468.49 52576.11 88888.00 2024-03-15 18:42:21.413 075 15865.75 468.52 52576.09 88888.00 2024-03-15 18:42:21.913 075 15865.72 468.47 52576.06 88888.00 2024-03-15 18:42:22.913 075 15865.70 468.45 52576.07 88888.00 2024-03-15 18:42:23.413 075 15865.70 468.47 52576.07 88888.00 2024-03-15 18:42:23.913 075 15865.76 468.46 52576.08 88888.00 2024-03-15 18:42:24.413 075 15865.81 468.44 52576.07 88888.00 2024-03-15 18:42:24.913 075 15865.78 468.42 52576.03 88888.00 2024-03-15 18:42:25.413 075 15865.79 468.43 52576.02 88888.00 2024-03-15 18:42:25.913 075 15865.84 468.43 52576.00 88888.00 2024-03-15 18:42:26.413 075 15865.78 468.43 52576.02 88888.00 2024-03-15 18:42:26.913 075 15865.72 468.44 52576.03 88888.00 2024-03-15 18:42:27.413 075 15865.73 468.44 52576.06 88888.00 2024-03-15 18:42:27.913 075 15865.78 468.44 52576.04 88888.00 2024-03-15 18:42:28.413 075 15865.79 468.46 52576.09 88888.00 2024-03-15 18:42:28.913 075 15865.81 468.40 52576.08 88888.00 2024-03-15 18:42:29.413 075 15865.76 468.44 52576.06 88888.00 2024-03-15 18:42:29.913 075 15865.78 468.44 52576.03 88888.00 2024-03-15 18:42:30.413 075 15865.74 468.44 52576.03 88888.00 2024-03-15 18:42:30.913 075 15865.73 468.46 52576.00 88888.00 2024-03-15 18:42:31.413 075 15865.74 468.47 52575.97 88888.00 2024-03-15 18:42:31.913 075 15865.75 468.45 52575.91 88888.00 2024-03-15 18:42:32.913 075 15865.76 468.51 52575.88 88888.00 2024-03-15 18:42:33.413 075 15865.74 468.54 52575.92 88888.00 2024-03-15 18:42:33.913 075 15865.72 468.59 52575.89 88888.00 2024-03-15 18:42:34.413 075 15865.74 468.57 52575.87 88888.00 2024-03-15 18:42:34.913 075 15865.74 468.57 52575.88 88888.00 2024-03-15 18:42:35.413 075 15865.74 468.59 52575.87 88888.00 2024-03-15 18:42:35.913 075 15865.76 468.60 52575.85 88888.00 2024-03-15 18:42:36.413 075 15865.79 468.61 52575.84 88888.00 2024-03-15 18:42:36.913 075 15865.78 468.65 52575.86 88888.00 2024-03-15 18:42:37.413 075 15865.80 468.71 52575.86 88888.00 2024-03-15 18:42:37.913 075 15865.78 468.73 52575.87 88888.00 2024-03-15 18:42:38.413 075 15865.78 468.73 52575.87 88888.00 2024-03-15 18:42:38.913 075 15865.83 468.73 52575.87 88888.00 2024-03-15 18:42:39.413 075 15865.82 468.75 52575.86 88888.00 2024-03-15 18:42:39.913 075 15865.79 468.75 52575.85 88888.00 2024-03-15 18:42:40.413 075 15865.78 468.78 52575.86 88888.00 2024-03-15 18:42:40.913 075 15865.79 468.78 52575.85 88888.00 2024-03-15 18:42:41.413 075 15865.76 468.80 52575.80 88888.00 2024-03-15 18:42:41.913 075 15865.76 468.85 52575.77 88888.00 2024-03-15 18:42:42.413 075 15865.79 468.87 52575.73 88888.00 2024-03-15 18:42:42.913 075 15865.76 468.88 52575.73 88888.00 2024-03-15 18:42:43.413 075 15865.76 468.88 52575.75 88888.00 2024-03-15 18:42:43.913 075 15865.72 468.89 52575.77 88888.00 2024-03-15 18:42:44.413 075 15865.67 468.94 52575.76 88888.00 2024-03-15 18:42:44.913 075 15865.67 468.95 52575.77 88888.00 2024-03-15 18:42:45.413 075 15865.66 468.98 52575.80 88888.00 2024-03-15 18:42:45.913 075 15865.72 469.03 52575.80 88888.00 2024-03-15 18:42:46.413 075 15865.73 469.00 52575.78 88888.00 2024-03-15 18:42:46.913 075 15865.67 469.00 52575.79 88888.00 2024-03-15 18:42:47.413 075 15865.63 469.03 52575.77 88888.00 2024-03-15 18:42:47.913 075 15865.67 469.02 52575.72 88888.00 2024-03-15 18:42:48.413 075 15865.67 469.02 52575.73 88888.00 2024-03-15 18:42:48.913 075 15865.63 469.04 52575.80 88888.00 2024-03-15 18:42:49.413 075 15865.67 469.06 52575.83 88888.00 2024-03-15 18:42:49.913 075 15865.64 469.07 52575.82 88888.00 2024-03-15 18:42:50.413 075 15865.64 469.13 52575.81 88888.00 2024-03-15 18:42:50.913 075 15865.64 469.12 52575.85 88888.00 2024-03-15 18:42:51.413 075 15865.66 469.11 52575.84 88888.00 2024-03-15 18:42:51.913 075 15865.70 469.11 52575.85 88888.00 2024-03-15 18:42:52.913 075 15865.67 469.14 52575.86 88888.00 2024-03-15 18:42:53.413 075 15865.69 469.21 52575.88 88888.00 2024-03-15 18:42:53.913 075 15865.71 469.20 52575.91 88888.00 2024-03-15 18:42:54.413 075 15865.66 469.18 52575.95 88888.00 2024-03-15 18:42:54.913 075 15865.64 469.17 52575.90 88888.00 2024-03-15 18:42:55.413 075 15865.64 469.16 52575.89 88888.00 2024-03-15 18:42:55.913 075 15865.69 469.16 52575.89 88888.00 2024-03-15 18:42:56.413 075 15865.67 469.20 52575.91 88888.00 2024-03-15 18:42:56.913 075 15865.65 469.21 52575.91 88888.00 2024-03-15 18:42:57.413 075 15865.64 469.21 52575.92 88888.00 2024-03-15 18:42:57.913 075 15865.67 469.23 52575.99 88888.00 2024-03-15 18:42:58.413 075 15865.69 469.23 52576.02 88888.00 2024-03-15 18:42:58.913 075 15865.66 469.21 52576.04 88888.00 2024-03-15 18:42:59.413 075 15865.66 469.17 52575.99 88888.00 2024-03-15 18:42:59.913 075 15865.70 469.16 52576.01 88888.00 2024-03-15 18:43:00.413 075 15865.72 469.15 52575.99 88888.00 2024-03-15 18:43:00.913 075 15865.67 469.18 52575.98 88888.00 2024-03-15 18:43:01.413 075 15865.67 469.22 52575.99 88888.00 2024-03-15 18:43:01.913 075 15865.70 469.21 52576.05 88888.00 2024-03-15 18:43:02.413 075 15865.65 469.22 52576.03 88888.00 2024-03-15 18:43:02.913 075 15865.69 469.21 52576.01 88888.00 2024-03-15 18:43:03.413 075 15865.71 469.20 52576.00 88888.00 2024-03-15 18:43:03.913 075 15865.69 469.22 52576.00 88888.00 2024-03-15 18:43:04.413 075 15865.74 469.18 52576.02 88888.00 2024-03-15 18:43:04.913 075 15865.75 469.14 52576.00 88888.00 2024-03-15 18:43:05.413 075 15865.74 469.12 52575.99 88888.00 2024-03-15 18:43:05.913 075 15865.76 469.18 52575.97 88888.00 2024-03-15 18:43:06.413 075 15865.73 469.21 52575.97 88888.00 2024-03-15 18:43:06.913 075 15865.67 469.15 52575.97 88888.00 2024-03-15 18:43:07.413 075 15865.73 469.15 52576.03 88888.00 2024-03-15 18:43:07.913 075 15865.75 469.15 52576.03 88888.00 2024-03-15 18:43:08.413 075 15865.74 469.15 52576.00 88888.00 2024-03-15 18:43:08.913 075 15865.74 469.16 52575.99 88888.00 2024-03-15 18:43:09.413 075 15865.83 469.17 52576.06 88888.00 2024-03-15 18:43:09.913 075 15865.88 469.15 52576.09 88888.00 2024-03-15 18:43:10.413 075 15865.87 469.13 52576.09 88888.00 2024-03-15 18:43:10.913 075 15865.88 469.13 52576.10 88888.00 2024-03-15 18:43:11.413 075 15865.87 469.15 52576.11 88888.00 2024-03-15 18:43:11.913 075 15865.90 469.13 52576.08 88888.00 2024-03-15 18:43:12.413 075 15865.90 469.12 52576.06 88888.00 2024-03-15 18:43:12.913 075 15865.93 469.21 52576.06 88888.00 2024-03-15 18:43:13.413 075 15865.96 469.20 52576.08 88888.00 2024-03-15 18:43:13.913 075 15865.97 469.16 52576.09 88888.00 2024-03-15 18:43:14.413 075 15865.96 469.16 52576.09 88888.00 2024-03-15 18:43:14.913 075 15865.98 469.15 52576.06 88888.00 2024-03-15 18:43:15.413 075 15865.99 469.15 52576.05 88888.00 2024-03-15 18:43:16.413 075 15866.00 469.12 52576.01 88888.00 2024-03-15 18:43:16.913 075 15865.97 469.16 52576.02 88888.00 2024-03-15 18:43:17.413 075 15865.99 469.16 52576.00 88888.00 2024-03-15 18:43:17.913 075 15866.00 469.17 52576.03 88888.00 2024-03-15 18:43:18.413 075 15866.02 469.21 52576.06 88888.00 2024-03-15 18:43:18.913 075 15865.99 469.20 52576.09 88888.00 2024-03-15 18:43:19.413 075 15866.00 469.20 52576.07 88888.00 2024-03-15 18:43:19.913 075 15866.05 469.17 52576.03 88888.00 2024-03-15 18:43:20.413 075 15866.03 469.16 52576.04 88888.00 2024-03-15 18:43:20.913 075 15866.01 469.18 52576.09 88888.00 2024-03-15 18:43:21.413 075 15866.07 469.17 52576.07 88888.00 2024-03-15 18:43:21.913 075 15866.09 469.18 52576.07 88888.00 2024-03-15 18:43:22.413 075 15866.06 469.21 52576.06 88888.00 2024-03-15 18:43:22.913 075 15866.05 469.18 52576.07 88888.00 2024-03-15 18:43:23.413 075 15866.10 469.17 52576.05 88888.00 2024-03-15 18:43:23.913 075 15866.05 469.17 52576.04 88888.00 2024-03-15 18:43:24.413 075 15866.03 469.17 52576.03 88888.00 2024-03-15 18:43:24.913 075 15866.05 469.17 52575.98 88888.00 2024-03-15 18:43:25.413 075 15866.00 469.16 52575.99 88888.00 2024-03-15 18:43:26.413 075 15866.05 469.20 52576.11 88888.00 2024-03-15 18:43:26.913 075 15866.06 469.18 52576.05 88888.00 2024-03-15 18:43:27.413 075 15866.05 469.22 52576.07 88888.00 2024-03-15 18:43:27.913 075 15866.00 469.23 52576.04 88888.00 2024-03-15 18:43:28.413 075 15866.05 469.25 52576.06 88888.00 2024-03-15 18:43:28.913 075 15865.98 469.26 52576.04 88888.00 2024-03-15 18:43:29.413 075 15866.01 469.25 52575.97 88888.00 2024-03-15 18:43:29.913 075 15866.08 469.26 52575.98 88888.00 2024-03-15 18:43:30.413 075 15866.08 469.28 52576.04 88888.00 2024-03-15 18:43:30.913 075 15866.06 469.25 52576.06 88888.00 2024-03-15 18:43:31.413 075 15866.01 469.26 52576.04 88888.00 2024-03-15 18:43:31.913 075 15866.03 469.30 52576.03 88888.00 2024-03-15 18:43:32.413 075 15866.01 469.26 52575.99 88888.00 2024-03-15 18:43:32.913 075 15866.01 469.28 52575.97 88888.00 2024-03-15 18:43:33.413 075 15866.01 469.31 52576.00 88888.00 2024-03-15 18:43:33.913 075 15866.00 469.30 52576.02 88888.00 2024-03-15 18:43:34.413 075 15865.98 469.30 52576.07 88888.00 2024-03-15 18:43:34.913 075 15865.97 469.30 52576.12 88888.00 2024-03-15 18:43:35.413 075 15866.02 469.29 52576.07 88888.00 2024-03-15 18:43:35.913 075 15865.99 469.28 52576.08 88888.00 2024-03-15 18:43:36.413 075 15866.02 469.30 52576.03 88888.00 2024-03-15 18:43:36.913 075 15865.99 469.31 52575.97 88888.00 2024-03-15 18:43:37.413 075 15865.97 469.29 52575.99 88888.00 2024-03-15 18:43:37.913 075 15866.01 469.30 52575.96 88888.00 2024-03-15 18:43:38.413 075 15866.05 469.28 52575.95 88888.00 2024-03-15 18:43:38.913 075 15866.00 469.31 52576.00 88888.00 2024-03-15 18:43:39.413 075 15865.98 469.32 52576.02 88888.00 2024-03-15 18:43:39.913 075 15865.93 469.31 52576.02 88888.00 2024-03-15 18:43:40.413 075 15865.97 469.31 52576.02 88888.00 2024-03-15 18:43:40.913 075 15865.97 469.31 52575.97 88888.00 2024-03-15 18:43:41.413 075 15865.91 469.30 52576.01 88888.00 2024-03-15 18:43:41.913 075 15865.96 469.30 52575.98 88888.00 2024-03-15 18:43:42.413 075 15865.98 469.28 52575.95 88888.00 2024-03-15 18:43:42.913 075 15865.98 469.28 52576.03 88888.00 2024-03-15 18:43:43.413 075 15866.01 469.29 52576.05 88888.00 2024-03-15 18:43:43.913 075 15866.01 469.31 52576.00 88888.00 2024-03-15 18:43:44.413 075 15866.05 469.37 52576.00 88888.00 2024-03-15 18:43:44.913 075 15866.07 469.38 52576.04 88888.00 2024-03-15 18:43:45.413 075 15866.07 469.37 52576.04 88888.00 2024-03-15 18:43:45.913 075 15866.06 469.32 52575.97 88888.00 2024-03-15 18:43:46.413 075 15866.05 469.30 52575.99 88888.00 2024-03-15 18:43:46.913 075 15866.03 469.28 52575.99 88888.00 2024-03-15 18:43:47.413 075 15866.05 469.30 52576.01 88888.00 2024-03-15 18:43:47.913 075 15866.05 469.30 52575.96 88888.00 2024-03-15 18:43:48.413 075 15866.06 469.31 52575.92 88888.00 2024-03-15 18:43:48.913 075 15866.07 469.32 52575.95 88888.00 2024-03-15 18:43:49.413 075 15866.07 469.31 52575.95 88888.00 2024-03-15 18:43:49.913 075 15866.08 469.33 52575.99 88888.00 2024-03-15 18:43:50.413 075 15866.07 469.35 52575.95 88888.00 2024-03-15 18:43:50.913 075 15866.05 469.39 52575.99 88888.00 2024-03-15 18:43:51.413 075 15866.07 469.39 52575.97 88888.00 2024-03-15 18:43:51.913 075 15866.07 469.37 52575.95 88888.00 2024-03-15 18:43:52.413 075 15866.10 469.34 52575.96 88888.00 2024-03-15 18:43:52.913 075 15866.12 469.39 52575.97 88888.00 2024-03-15 18:43:53.413 075 15866.11 469.39 52575.99 88888.00 2024-03-15 18:43:53.913 075 15866.12 469.39 52575.96 88888.00 2024-03-15 18:43:54.413 075 15866.10 469.38 52575.93 88888.00 2024-03-15 18:43:54.913 075 15866.08 469.39 52575.89 88888.00 2024-03-15 18:43:55.413 075 15866.10 469.39 52575.90 88888.00 2024-03-15 18:43:55.913 075 15866.11 469.41 52575.92 88888.00 2024-03-15 18:43:56.413 075 15866.08 469.47 52575.90 88888.00 2024-03-15 18:43:56.913 075 15866.08 469.49 52575.89 88888.00 2024-03-15 18:43:57.413 075 15866.11 469.44 52575.90 88888.00 2024-03-15 18:43:57.913 075 15866.10 469.42 52575.93 88888.00 2024-03-15 18:43:58.413 075 15866.06 469.43 52575.90 88888.00 2024-03-15 18:43:58.913 075 15866.08 469.39 52575.91 88888.00 2024-03-15 18:43:59.413 075 15866.07 469.40 52576.01 88888.00 2024-03-15 18:43:59.913 075 15866.07 469.44 52575.97 88888.00 2024-03-15 18:44:00.413 075 15866.07 469.39 52576.02 88888.00 2024-03-15 18:44:00.913 075 15866.10 469.42 52576.02 88888.00 2024-03-15 18:44:01.413 075 15866.12 469.41 52575.97 88888.00 2024-03-15 18:44:01.913 075 15866.08 469.42 52576.00 88888.00 2024-03-15 18:44:02.413 075 15866.09 469.39 52576.02 88888.00 2024-03-15 18:44:02.913 075 15866.05 469.39 52575.98 88888.00 2024-03-15 18:44:03.413 075 15866.05 469.43 52576.02 88888.00 2024-03-15 18:44:03.913 075 15866.03 469.39 52575.96 88888.00 2024-03-15 18:44:04.413 075 15866.05 469.33 52575.98 88888.00 2024-03-15 18:44:04.913 075 15866.01 469.34 52576.00 88888.00 2024-03-15 18:44:05.413 075 15866.01 469.37 52576.00 88888.00 2024-03-15 18:44:05.913 075 15865.98 469.34 52576.00 88888.00 2024-03-15 18:44:06.413 075 15865.98 469.34 52576.04 88888.00 2024-03-15 18:44:06.913 075 15865.96 469.32 52576.05 88888.00 2024-03-15 18:44:07.913 075 15866.01 469.32 52576.03 88888.00 2024-03-15 18:44:08.413 075 15866.00 469.31 52576.01 88888.00 2024-03-15 18:44:08.913 075 15866.02 469.30 52576.02 88888.00 2024-03-15 18:44:09.413 075 15865.98 469.33 52575.99 88888.00 2024-03-15 18:44:09.913 075 15866.05 469.31 52576.01 88888.00 2024-03-15 18:44:10.413 075 15866.03 469.32 52576.02 88888.00 2024-03-15 18:44:10.913 075 15865.99 469.31 52576.04 88888.00 2024-03-15 18:44:11.413 075 15866.01 469.29 52576.07 88888.00 2024-03-15 18:44:11.913 075 15866.00 469.25 52576.12 88888.00 2024-03-15 18:44:12.413 075 15866.00 469.25 52576.08 88888.00 2024-03-15 18:44:12.913 075 15865.99 469.28 52576.07 88888.00 2024-03-15 18:44:13.413 075 15866.01 469.31 52576.12 88888.00 2024-03-15 18:44:13.913 075 15865.97 469.29 52576.11 88888.00 2024-03-15 18:44:14.413 075 15865.98 469.25 52576.12 88888.00 2024-03-15 18:44:14.913 075 15865.97 469.29 52576.11 88888.00 2024-03-15 18:44:15.413 075 15866.01 469.28 52576.06 88888.00 2024-03-15 18:44:15.913 075 15866.02 469.29 52576.15 88888.00 2024-03-15 18:44:16.413 075 15866.05 469.31 52576.15 88888.00 2024-03-15 18:44:16.913 075 15866.09 469.30 52576.11 88888.00 2024-03-15 18:44:17.913 075 15866.14 469.21 52576.09 88888.00 2024-03-15 18:44:18.413 075 15866.09 469.22 52576.11 88888.00 2024-03-15 18:44:18.913 075 15866.10 469.21 52576.12 88888.00 2024-03-15 18:44:19.404 075 15866.15 469.22 52576.12 88888.00 2024-03-15 18:44:19.904 075 15866.12 469.21 52576.12 88888.00 2024-03-15 18:44:20.404 075 15866.16 469.17 52576.13 88888.00 2024-03-15 18:44:20.904 075 15866.14 469.15 52576.13 88888.00 2024-03-15 18:44:21.404 075 15866.23 469.16 52576.15 88888.00 2024-03-15 18:44:21.904 075 15866.26 469.15 52576.18 88888.00 2024-03-15 18:44:22.404 075 15866.21 469.18 52576.15 88888.00 2024-03-15 18:44:22.904 075 15866.26 469.17 52576.15 88888.00 2024-03-15 18:44:23.404 075 15866.25 469.14 52576.19 88888.00 2024-03-15 18:44:23.904 075 15866.24 469.13 52576.23 88888.00 2024-03-15 18:44:24.404 075 15866.28 469.12 52576.22 88888.00 2024-03-15 18:44:24.904 075 15866.28 469.12 52576.19 88888.00 2024-03-15 18:44:25.404 075 15866.30 469.12 52576.20 88888.00 2024-03-15 18:44:25.904 075 15866.21 469.07 52576.13 88888.00 2024-03-15 18:44:26.404 075 15866.24 469.07 52576.15 88888.00 2024-03-15 18:44:26.904 075 15866.30 469.11 52576.11 88888.00 2024-03-15 18:44:27.904 075 15866.32 469.14 52576.12 88888.00 2024-03-15 18:44:28.404 075 15866.38 469.11 52576.09 88888.00 2024-03-15 18:44:28.904 075 15866.37 469.06 52576.09 88888.00 2024-03-15 18:44:29.404 075 15866.35 469.05 52576.08 88888.00 2024-03-15 18:44:29.904 075 15866.36 469.04 52576.05 88888.00 2024-03-15 18:44:30.404 075 15866.41 469.07 52576.05 88888.00 2024-03-15 18:44:30.904 075 15866.41 469.11 52576.05 88888.00 2024-03-15 18:44:31.404 075 15866.41 469.08 52576.02 88888.00 2024-03-15 18:44:31.904 075 15866.42 469.07 52576.05 88888.00 2024-03-15 18:44:32.404 075 15866.42 469.12 52576.08 88888.00 2024-03-15 18:44:32.904 075 15866.42 469.12 52576.11 88888.00 2024-03-15 18:44:33.404 075 15866.43 469.08 52576.13 88888.00 2024-03-15 18:44:33.904 075 15866.39 469.04 52576.08 88888.00 2024-03-15 18:44:34.404 075 15866.44 469.07 52576.08 88888.00 2024-03-15 18:44:34.904 075 15866.50 469.09 52576.06 88888.00 2024-03-15 18:44:35.404 075 15866.46 469.11 52576.03 88888.00 2024-03-15 18:44:35.904 075 15866.47 469.11 52576.03 88888.00 2024-03-15 18:44:36.404 075 15866.51 469.12 52576.04 88888.00 2024-03-15 18:44:36.904 075 15866.51 469.11 52576.06 88888.00 2024-03-15 18:44:37.404 075 15866.47 469.09 52576.00 88888.00 2024-03-15 18:44:37.904 075 15866.50 469.08 52575.97 88888.00 2024-03-15 18:44:38.404 075 15866.56 469.04 52576.02 88888.00 2024-03-15 18:44:38.904 075 15866.57 469.05 52576.04 88888.00 2024-03-15 18:44:39.404 075 15866.53 469.07 52575.98 88888.00 2024-03-15 18:44:39.904 075 15866.56 469.11 52576.01 88888.00 2024-03-15 18:44:40.404 075 15866.59 469.09 52575.96 88888.00 2024-03-15 18:44:40.904 075 15866.59 469.08 52575.98 88888.00 2024-03-15 18:44:41.404 075 15866.55 469.11 52575.95 88888.00 2024-03-15 18:44:41.904 075 15866.53 469.09 52575.91 88888.00 2024-03-15 18:44:42.404 075 15866.54 469.08 52575.95 88888.00 2024-03-15 18:44:42.904 075 15866.57 469.11 52575.95 88888.00 2024-03-15 18:44:43.404 075 15866.55 469.16 52575.98 88888.00 2024-03-15 18:44:43.904 075 15866.53 469.18 52575.97 88888.00 2024-03-15 18:44:44.404 075 15866.59 469.17 52575.90 88888.00 2024-03-15 18:44:44.904 075 15866.55 469.16 52575.87 88888.00 2024-03-15 18:44:45.404 075 15866.54 469.18 52575.82 88888.00 2024-03-15 18:44:45.904 075 15866.52 469.20 52575.81 88888.00 2024-03-15 18:44:46.404 075 15866.52 469.24 52575.86 88888.00 2024-03-15 18:44:46.904 075 15866.55 469.25 52575.84 88888.00 2024-03-15 18:44:47.404 075 15866.61 469.25 52575.83 88888.00 2024-03-15 18:44:47.904 075 15866.62 469.24 52575.84 88888.00 2024-03-15 18:44:48.404 075 15866.65 469.23 52575.84 88888.00 2024-03-15 18:44:48.904 075 15866.64 469.28 52575.83 88888.00 2024-03-15 18:44:49.404 075 15866.66 469.29 52575.83 88888.00 2024-03-15 18:44:49.904 075 15866.65 469.24 52575.89 88888.00 2024-03-15 18:44:50.404 075 15866.62 469.25 52575.93 88888.00 2024-03-15 18:44:50.904 075 15866.63 469.25 52575.93 88888.00 2024-03-15 18:44:51.404 075 15866.66 469.28 52575.88 88888.00 2024-03-15 18:44:51.904 075 15866.69 469.28 52575.84 88888.00 2024-03-15 18:44:52.404 075 15866.69 469.29 52575.86 88888.00 2024-03-15 18:44:52.904 075 15866.68 469.30 52575.85 88888.00 2024-03-15 18:44:53.404 075 15866.66 469.29 52575.85 88888.00 2024-03-15 18:44:53.904 075 15866.66 469.26 52575.86 88888.00 2024-03-15 18:44:54.404 075 15866.68 469.26 52575.87 88888.00 2024-03-15 18:44:54.904 075 15866.68 469.23 52575.86 88888.00 2024-03-15 18:44:55.404 075 15866.70 469.21 52575.86 88888.00 2024-03-15 18:44:55.904 075 15866.69 469.16 52575.85 88888.00 2024-03-15 18:44:56.404 075 15866.73 469.17 52575.86 88888.00 2024-03-15 18:44:56.904 075 15866.70 469.18 52575.92 88888.00 2024-03-15 18:44:57.404 075 15866.72 469.18 52575.92 88888.00 2024-03-15 18:44:57.904 075 15866.77 469.17 52575.89 88888.00 2024-03-15 18:44:58.404 075 15866.81 469.14 52575.90 88888.00 2024-03-15 18:44:58.904 075 15866.80 469.14 52575.91 88888.00 2024-03-15 18:44:59.404 075 15866.84 469.12 52575.93 88888.00 2024-03-15 18:44:59.904 075 15866.78 469.13 52575.96 88888.00 2024-03-15 18:45:00.404 075 15866.79 469.15 52575.93 88888.00 2024-03-15 18:45:00.904 075 15866.79 469.11 52575.88 88888.00 2024-03-15 18:45:01.404 075 15866.80 469.06 52575.91 88888.00 2024-03-15 18:45:01.904 075 15866.82 469.04 52575.87 88888.00 2024-03-15 18:45:02.404 075 15866.81 469.05 52575.88 88888.00 2024-03-15 18:45:02.904 075 15866.79 469.05 52575.80 88888.00 2024-03-15 18:45:03.404 075 15866.83 469.05 52575.81 88888.00 2024-03-15 18:45:03.904 075 15866.87 469.06 52575.89 88888.00 2024-03-15 18:45:04.404 075 15866.81 469.05 52575.87 88888.00 2024-03-15 18:45:04.904 075 15866.90 468.98 52575.85 88888.00 2024-03-15 18:45:05.404 075 15866.92 468.96 52575.89 88888.00 2024-03-15 18:45:05.904 075 15866.90 468.95 52575.88 88888.00 2024-03-15 18:45:06.404 075 15866.88 468.96 52575.84 88888.00 2024-03-15 18:45:06.904 075 15866.86 468.96 52575.82 88888.00 2024-03-15 18:45:07.404 075 15866.87 468.97 52575.86 88888.00 2024-03-15 18:45:07.904 075 15866.89 468.96 52575.86 88888.00 2024-03-15 18:45:08.404 075 15866.92 468.92 52575.82 88888.00 2024-03-15 18:45:09.404 075 15866.96 468.89 52575.77 88888.00 2024-03-15 18:45:09.904 075 15866.97 468.92 52575.79 88888.00 2024-03-15 18:45:10.404 075 15866.97 468.91 52575.77 88888.00 2024-03-15 18:45:10.904 075 15866.95 468.88 52575.78 88888.00 2024-03-15 18:45:11.404 075 15866.96 468.85 52575.77 88888.00 2024-03-15 18:45:11.904 075 15866.99 468.88 52575.77 88888.00 2024-03-15 18:45:12.404 075 15866.96 468.89 52575.73 88888.00 2024-03-15 18:45:12.904 075 15866.93 468.87 52575.67 88888.00 2024-03-15 18:45:13.404 075 15866.96 468.89 52575.69 88888.00 2024-03-15 18:45:13.904 075 15866.92 468.91 52575.71 88888.00 2024-03-15 18:45:14.404 075 15866.91 468.90 52575.73 88888.00 2024-03-15 18:45:14.904 075 15866.97 468.88 52575.70 88888.00 2024-03-15 18:45:15.404 075 15866.91 468.87 52575.69 88888.00 2024-03-15 18:45:15.904 075 15866.97 468.82 52575.76 88888.00 2024-03-15 18:45:16.404 075 15866.97 468.80 52575.76 88888.00 2024-03-15 18:45:16.904 075 15866.98 468.81 52575.75 88888.00 2024-03-15 18:45:17.404 075 15866.97 468.86 52575.69 88888.00 2024-03-15 18:45:17.904 075 15867.02 468.88 52575.69 88888.00 2024-03-15 18:45:18.404 075 15867.01 468.89 52575.71 88888.00 2024-03-15 18:45:19.404 075 15866.98 468.92 52575.67 88888.00 2024-03-15 18:45:19.904 075 15867.01 468.94 52575.62 88888.00 2024-03-15 18:45:20.404 075 15866.99 468.96 52575.66 88888.00 2024-03-15 18:45:20.904 075 15867.04 468.94 52575.69 88888.00 2024-03-15 18:45:21.404 075 15867.10 468.94 52575.72 88888.00 2024-03-15 18:45:21.904 075 15867.11 468.89 52575.68 88888.00 2024-03-15 18:45:22.404 075 15867.13 468.89 52575.64 88888.00 2024-03-15 18:45:22.904 075 15867.16 468.87 52575.64 88888.00 2024-03-15 18:45:23.404 075 15867.14 468.87 52575.63 88888.00 2024-03-15 18:45:23.904 075 15867.20 468.90 52575.61 88888.00 2024-03-15 18:45:24.404 075 15867.18 468.87 52575.61 88888.00 2024-03-15 18:45:24.904 075 15867.16 468.90 52575.61 88888.00 2024-03-15 18:45:25.404 075 15867.17 468.92 52575.62 88888.00 2024-03-15 18:45:25.904 075 15867.24 468.90 52575.61 88888.00 2024-03-15 18:45:26.404 075 15867.25 468.91 52575.58 88888.00 2024-03-15 18:45:26.904 075 15867.25 468.90 52575.62 88888.00 2024-03-15 18:45:27.404 075 15867.25 468.88 52575.69 88888.00 2024-03-15 18:45:27.904 075 15867.28 468.85 52575.67 88888.00 2024-03-15 18:45:28.404 075 15867.32 468.83 52575.66 88888.00 2024-03-15 18:45:28.904 075 15867.29 468.87 52575.69 88888.00 2024-03-15 18:45:29.404 075 15867.31 468.88 52575.69 88888.00 2024-03-15 18:45:29.904 075 15867.34 468.86 52575.70 88888.00 2024-03-15 18:45:30.404 075 15867.37 468.88 52575.69 88888.00 2024-03-15 18:45:30.904 075 15867.40 468.90 52575.63 88888.00 2024-03-15 18:45:31.404 075 15867.38 468.87 52575.64 88888.00 2024-03-15 18:45:31.904 075 15867.36 468.86 52575.62 88888.00 2024-03-15 18:45:32.404 075 15867.40 468.86 52575.69 88888.00 2024-03-15 18:45:32.904 075 15867.46 468.86 52575.71 88888.00 2024-03-15 18:45:33.404 075 15867.45 468.85 52575.67 88888.00 2024-03-15 18:45:33.904 075 15867.44 468.86 52575.64 88888.00 2024-03-15 18:45:34.404 075 15867.46 468.87 52575.64 88888.00 2024-03-15 18:45:34.904 075 15867.50 468.83 52575.64 88888.00 2024-03-15 18:45:35.404 075 15867.49 468.79 52575.60 88888.00 2024-03-15 18:45:35.904 075 15867.52 468.78 52575.62 88888.00 2024-03-15 18:45:36.404 075 15867.59 468.75 52575.62 88888.00 2024-03-15 18:45:36.904 075 15867.59 468.72 52575.62 88888.00 2024-03-15 18:45:37.404 075 15867.56 468.68 52575.60 88888.00 2024-03-15 18:45:37.904 075 15867.52 468.70 52575.60 88888.00 2024-03-15 18:45:38.404 075 15867.51 468.74 52575.57 88888.00 2024-03-15 18:45:38.904 075 15867.56 468.73 52575.58 88888.00 2024-03-15 18:45:39.404 075 15867.61 468.73 52575.60 88888.00 2024-03-15 18:45:39.904 075 15867.59 468.75 52575.58 88888.00 2024-03-15 18:45:40.404 075 15867.61 468.75 52575.55 88888.00 2024-03-15 18:45:40.904 075 15867.64 468.73 52575.53 88888.00 2024-03-15 18:45:41.404 075 15867.68 468.75 52575.58 88888.00 2024-03-15 18:45:41.904 075 15867.64 468.74 52575.56 88888.00 2024-03-15 18:45:42.404 075 15867.68 468.75 52575.52 88888.00 2024-03-15 18:45:42.904 075 15867.66 468.74 52575.51 88888.00 2024-03-15 18:45:43.404 075 15867.68 468.74 52575.56 88888.00 2024-03-15 18:45:43.904 075 15867.68 468.73 52575.53 88888.00 2024-03-15 18:45:44.404 075 15867.64 468.69 52575.47 88888.00 2024-03-15 18:45:44.904 075 15867.66 468.69 52575.42 88888.00 2024-03-15 18:45:45.404 075 15867.68 468.65 52575.43 88888.00 2024-03-15 18:45:45.904 075 15867.66 468.59 52575.44 88888.00 2024-03-15 18:45:46.404 075 15867.65 468.57 52575.38 88888.00 2024-03-15 18:45:46.904 075 15867.63 468.57 52575.32 88888.00 2024-03-15 18:45:47.404 075 15867.64 468.60 52575.29 88888.00 2024-03-15 18:45:47.904 075 15867.64 468.59 52575.22 88888.00 2024-03-15 18:45:48.404 075 15867.64 468.53 52575.18 88888.00 2024-03-15 18:45:48.904 075 15867.68 468.42 52575.11 88888.00 2024-03-15 18:45:49.404 075 15867.69 468.34 52575.06 88888.00 2024-03-15 18:45:49.904 075 15867.70 468.29 52575.03 88888.00 2024-03-15 18:45:50.404 075 15867.74 468.29 52575.01 88888.00 2024-03-15 18:45:50.904 075 15867.81 468.25 52575.00 88888.00 2024-03-15 18:45:51.404 075 15867.93 468.18 52574.98 88888.00 2024-03-15 18:45:51.904 075 15868.06 468.12 52574.90 88888.00 2024-03-15 18:45:52.404 075 15868.18 468.09 52574.85 88888.00 2024-03-15 18:45:52.904 075 15868.26 468.05 52574.79 88888.00 2024-03-15 18:45:53.404 075 15868.43 468.08 52574.77 88888.00 2024-03-15 18:45:53.904 075 15868.55 468.16 52574.80 88888.00 2024-03-15 18:45:54.404 075 15868.60 468.25 52574.80 88888.00 2024-03-15 18:45:54.904 075 15868.63 468.27 52574.75 88888.00 2024-03-15 18:45:55.404 075 15868.68 468.30 52574.79 88888.00 2024-03-15 18:45:55.904 075 15868.67 468.37 52574.84 88888.00 2024-03-15 18:45:56.404 075 15868.73 468.47 52574.84 88888.00 2024-03-15 18:45:56.904 075 15868.73 468.51 52574.79 88888.00 2024-03-15 18:45:57.404 075 15868.74 468.55 52574.79 88888.00 2024-03-15 18:45:57.904 075 15868.74 468.59 52574.76 88888.00 2024-03-15 18:45:58.404 075 15868.78 468.56 52574.76 88888.00 2024-03-15 18:45:58.904 075 15868.81 468.57 52574.72 88888.00 2024-03-15 18:45:59.404 075 15868.85 468.65 52574.63 88888.00 2024-03-15 18:45:59.904 075 15868.96 468.70 52574.50 88888.00 2024-03-15 18:46:00.404 075 15869.04 468.75 52574.48 88888.00 2024-03-15 18:46:00.904 075 15869.15 468.79 52574.34 88888.00 2024-03-15 18:46:01.404 075 15869.30 468.86 52574.21 88888.00 2024-03-15 18:46:01.904 075 15869.58 469.05 52574.01 88888.00 2024-03-15 18:46:02.404 075 15869.88 469.35 52573.77 88888.00 2024-03-15 18:46:02.904 075 15870.19 469.86 52573.56 88888.00 2024-03-15 18:46:03.404 075 15870.42 470.50 52573.31 88888.00 2024-03-15 18:46:03.904 075 15870.49 471.29 52573.14 88888.00 2024-03-15 18:46:04.404 075 15870.23 472.01 52573.08 88888.00 2024-03-15 18:46:04.904 075 15869.66 472.43 52573.08 88888.00 2024-03-15 18:46:05.404 075 15868.89 472.53 52573.24 88888.00 2024-03-15 18:46:05.904 075 15868.20 472.26 52573.49 88888.00 2024-03-15 18:46:06.404 075 15867.66 471.70 52573.78 88888.00 2024-03-15 18:46:06.904 075 15867.36 471.07 52574.11 88888.00 2024-03-15 18:46:07.404 075 15867.33 470.47 52574.37 88888.00 2024-03-15 18:46:07.904 075 15867.41 470.03 52574.55 88888.00 2024-03-15 18:46:08.404 075 15867.51 469.70 52574.74 88888.00 2024-03-15 18:46:08.904 075 15867.60 469.48 52574.92 88888.00 2024-03-15 18:46:09.404 075 15867.71 469.33 52575.07 88888.00 2024-03-15 18:46:09.904 075 15867.77 469.26 52575.15 88888.00 2024-03-15 18:46:10.404 075 15867.89 469.23 52575.19 88888.00 2024-03-15 18:46:10.904 075 15867.90 469.21 52575.27 88888.00 2024-03-15 18:46:11.404 075 15867.95 469.13 52575.27 88888.00 2024-03-15 18:46:11.904 075 15867.99 469.14 52575.29 88888.00 2024-03-15 18:46:12.404 075 15867.95 469.15 52575.33 88888.00 2024-03-15 18:46:12.904 075 15867.96 469.13 52575.39 88888.00 2024-03-15 18:46:13.404 075 15868.02 469.13 52575.38 88888.00 2024-03-15 18:46:13.904 075 15868.02 469.12 52575.44 88888.00 2024-03-15 18:46:14.404 075 15868.06 469.13 52575.48 88888.00 2024-03-15 18:46:14.904 075 15868.13 469.15 52575.58 88888.00 2024-03-15 18:46:15.404 075 15868.14 469.15 52575.56 88888.00 2024-03-15 18:46:15.904 075 15868.13 469.14 52575.55 88888.00 2024-03-15 18:46:16.404 075 15868.15 469.09 52575.51 88888.00 2024-03-15 18:46:16.904 075 15868.18 469.11 52575.47 88888.00 2024-03-15 18:46:17.404 075 15868.18 469.08 52575.49 88888.00 2024-03-15 18:46:17.904 075 15868.22 469.11 52575.47 88888.00 2024-03-15 18:46:18.404 075 15868.20 469.11 52575.48 88888.00 2024-03-15 18:46:18.904 075 15868.23 469.05 52575.46 88888.00 2024-03-15 18:46:19.404 075 15868.23 469.04 52575.48 88888.00 2024-03-15 18:46:19.904 075 15868.18 469.04 52575.51 88888.00 2024-03-15 18:46:20.904 075 15868.18 469.03 52575.60 88888.00 2024-03-15 18:46:21.404 075 15868.20 468.99 52575.58 88888.00 2024-03-15 18:46:21.904 075 15868.22 468.97 52575.55 88888.00 2024-03-15 18:46:22.404 075 15868.18 468.97 52575.50 88888.00 2024-03-15 18:46:22.904 075 15868.14 468.94 52575.55 88888.00 2024-03-15 18:46:23.404 075 15868.19 468.92 52575.58 88888.00 2024-03-15 18:46:23.904 075 15868.22 468.94 52575.56 88888.00 2024-03-15 18:46:24.404 075 15868.22 468.94 52575.57 88888.00 2024-03-15 18:46:24.904 075 15868.15 468.96 52575.52 88888.00 2024-03-15 18:46:25.404 075 15868.15 468.95 52575.52 88888.00 2024-03-15 18:46:25.904 075 15868.13 468.92 52575.56 88888.00 2024-03-15 18:46:26.404 075 15868.16 468.92 52575.57 88888.00 2024-03-15 18:46:26.904 075 15868.16 468.90 52575.57 88888.00 2024-03-15 18:46:27.404 075 15868.19 468.86 52575.60 88888.00 2024-03-15 18:46:27.904 075 15868.20 468.86 52575.63 88888.00 2024-03-15 18:46:28.404 075 15868.25 468.88 52575.61 88888.00 2024-03-15 18:46:28.904 075 15868.27 468.86 52575.61 88888.00 2024-03-15 18:46:29.404 075 15868.29 468.85 52575.58 88888.00 2024-03-15 18:46:29.904 075 15868.28 468.86 52575.58 88888.00 2024-03-15 18:46:30.904 075 15868.25 468.88 52575.52 88888.00 2024-03-15 18:46:31.404 075 15868.24 468.87 52575.51 88888.00 2024-03-15 18:46:31.904 075 15868.23 468.86 52575.52 88888.00 2024-03-15 18:46:32.404 075 15868.20 468.88 52575.53 88888.00 2024-03-15 18:46:32.904 075 15868.25 468.89 52575.53 88888.00 2024-03-15 18:46:33.404 075 15868.19 468.88 52575.55 88888.00 2024-03-15 18:46:33.904 075 15868.20 468.88 52575.58 88888.00 2024-03-15 18:46:34.404 075 15868.26 468.87 52575.60 88888.00 2024-03-15 18:46:34.904 075 15868.26 468.88 52575.56 88888.00 2024-03-15 18:46:35.404 075 15868.32 468.81 52575.57 88888.00 2024-03-15 18:46:35.904 075 15868.32 468.82 52575.60 88888.00 2024-03-15 18:46:36.404 075 15868.41 468.85 52575.58 88888.00 2024-03-15 18:46:36.904 075 15868.42 468.87 52575.58 88888.00 2024-03-15 18:46:37.404 075 15868.35 468.89 52575.62 88888.00 2024-03-15 18:46:37.904 075 15868.33 468.89 52575.62 88888.00 2024-03-15 18:46:38.404 075 15868.35 468.90 52575.62 88888.00 2024-03-15 18:46:38.904 075 15868.38 468.89 52575.67 88888.00 2024-03-15 18:46:39.404 075 15868.35 468.92 52575.65 88888.00 2024-03-15 18:46:39.904 075 15868.33 468.95 52575.63 88888.00 2024-03-15 18:46:41.404 075 15868.31 468.94 52575.59 88888.00 2024-03-15 18:46:41.904 075 15868.29 468.91 52575.62 88888.00 2024-03-15 18:46:42.404 075 15868.35 468.89 52575.57 88888.00 2024-03-15 18:46:42.904 075 15868.38 468.94 52575.53 88888.00 2024-03-15 18:46:43.404 075 15868.37 468.94 52575.56 88888.00 2024-03-15 18:46:43.904 075 15868.33 468.95 52575.48 88888.00 2024-03-15 18:46:44.404 075 15868.34 468.95 52575.46 88888.00 2024-03-15 18:46:44.904 075 15868.35 468.92 52575.52 88888.00 2024-03-15 18:46:45.404 075 15868.31 468.98 52575.52 88888.00 2024-03-15 18:46:45.904 075 15868.28 468.97 52575.55 88888.00 2024-03-15 18:46:46.404 075 15868.28 468.97 52575.53 88888.00 2024-03-15 18:46:46.904 075 15868.23 468.95 52575.50 88888.00 2024-03-15 18:46:47.404 075 15868.23 468.95 52575.52 88888.00 2024-03-15 18:46:47.904 075 15868.25 468.96 52575.50 88888.00 2024-03-15 18:46:48.404 075 15868.25 468.98 52575.51 88888.00 2024-03-15 18:46:48.904 075 15868.23 468.97 52575.51 88888.00 2024-03-15 18:46:49.404 075 15868.28 468.99 52575.52 88888.00 2024-03-15 18:46:49.904 075 15868.24 468.99 52575.50 88888.00 2024-03-15 18:46:50.904 075 15868.14 469.00 52575.46 88888.00 2024-03-15 18:46:51.404 075 15868.11 468.96 52575.44 88888.00 2024-03-15 18:46:51.904 075 15868.17 468.91 52575.48 88888.00 2024-03-15 18:46:52.404 075 15868.16 468.90 52575.53 88888.00 2024-03-15 18:46:52.904 075 15868.10 468.91 52575.60 88888.00 2024-03-15 18:46:53.404 075 15868.15 468.94 52575.57 88888.00 2024-03-15 18:46:53.904 075 15868.18 468.92 52575.53 88888.00 2024-03-15 18:46:54.404 075 15868.19 468.88 52575.53 88888.00 2024-03-15 18:46:54.904 075 15868.22 468.85 52575.55 88888.00 2024-03-15 18:46:55.404 075 15868.23 468.80 52575.52 88888.00 2024-03-15 18:46:55.904 075 15868.26 468.78 52575.56 88888.00 2024-03-15 18:46:56.404 075 15868.25 468.85 52575.53 88888.00 2024-03-15 18:46:56.904 075 15868.28 468.85 52575.58 88888.00 2024-03-15 18:46:57.404 075 15868.26 468.82 52575.57 88888.00 2024-03-15 18:46:57.904 075 15868.26 468.82 52575.57 88888.00 2024-03-15 18:46:58.904 075 15868.20 468.82 52575.53 88888.00 2024-03-15 18:46:59.404 075 15868.17 468.85 52575.56 88888.00 2024-03-15 18:46:59.904 075 15868.19 468.83 52575.51 88888.00 2024-03-15 18:47:00.404 075 15868.15 468.85 52575.50 88888.00 2024-03-15 18:47:00.904 075 15868.14 468.86 52575.58 88888.00 2024-03-15 18:47:01.404 075 15868.18 468.88 52575.58 88888.00 2024-03-15 18:47:01.904 075 15868.13 468.87 52575.57 88888.00 2024-03-15 18:47:02.404 075 15868.14 468.90 52575.57 88888.00 2024-03-15 18:47:02.904 075 15868.18 468.85 52575.57 88888.00 2024-03-15 18:47:03.404 075 15868.18 468.81 52575.55 88888.00 2024-03-15 18:47:03.904 075 15868.17 468.80 52575.55 88888.00 2024-03-15 18:47:04.404 075 15868.11 468.85 52575.49 88888.00 2024-03-15 18:47:04.904 075 15868.09 468.86 52575.44 88888.00 2024-03-15 18:47:05.404 075 15868.02 468.85 52575.40 88888.00 2024-03-15 18:47:05.904 075 15868.10 468.83 52575.35 88888.00 2024-03-15 18:47:06.404 075 15868.10 468.82 52575.32 88888.00 2024-03-15 18:47:06.904 075 15868.07 468.83 52575.24 88888.00 2024-03-15 18:47:07.404 075 15868.04 468.83 52575.18 88888.00 2024-03-15 18:47:07.904 075 15868.04 468.82 52575.12 88888.00 2024-03-15 18:47:08.404 075 15868.10 468.82 52575.08 88888.00 2024-03-15 18:47:08.904 075 15868.09 468.85 52575.06 88888.00 2024-03-15 18:47:09.404 075 15868.06 468.90 52575.05 88888.00 2024-03-15 18:47:09.904 075 15868.05 468.90 52575.11 88888.00 2024-03-15 18:47:10.904 075 15868.11 468.83 52575.27 88888.00 2024-03-15 18:47:11.404 075 15868.11 468.86 52575.42 88888.00 2024-03-15 18:47:11.904 075 15868.17 468.88 52575.49 88888.00 2024-03-15 18:47:12.404 075 15868.17 468.89 52575.48 88888.00 2024-03-15 18:47:12.904 075 15868.17 468.89 52575.47 88888.00 2024-03-15 18:47:13.404 075 15868.15 468.89 52575.55 88888.00 2024-03-15 18:47:13.904 075 15868.16 468.87 52575.65 88888.00 2024-03-15 18:47:14.404 075 15868.18 468.86 52575.69 88888.00 2024-03-15 18:47:14.904 075 15868.26 468.89 52575.71 88888.00 2024-03-15 18:47:15.404 075 15868.26 468.89 52575.76 88888.00 2024-03-15 18:47:15.904 075 15868.26 468.89 52575.78 88888.00 2024-03-15 18:47:16.404 075 15868.32 468.91 52575.79 88888.00 2024-03-15 18:47:16.904 075 15868.31 468.94 52575.77 88888.00 2024-03-15 18:47:17.404 075 15868.35 468.85 52575.73 88888.00 2024-03-15 18:47:17.904 075 15868.35 468.83 52575.71 88888.00 2024-03-15 18:47:18.904 075 15868.35 468.88 52575.81 88888.00 2024-03-15 18:47:19.404 075 15868.41 468.91 52575.86 88888.00 2024-03-15 18:47:19.904 075 15868.44 468.94 52575.85 88888.00 2024-03-15 18:47:20.404 075 15868.43 468.88 52575.89 88888.00 2024-03-15 18:47:20.904 075 15868.47 468.83 52575.87 88888.00 2024-03-15 18:47:21.404 075 15868.45 468.86 52575.86 88888.00 2024-03-15 18:47:21.904 075 15868.47 468.88 52575.84 88888.00 2024-03-15 18:47:22.404 075 15868.45 468.90 52575.85 88888.00 2024-03-15 18:47:22.904 075 15868.44 468.87 52575.83 88888.00 2024-03-15 18:47:23.404 075 15868.42 468.88 52575.85 88888.00 2024-03-15 18:47:23.904 075 15868.47 468.89 52575.82 88888.00 2024-03-15 18:47:24.404 075 15868.45 468.94 52575.87 88888.00 2024-03-15 18:47:24.904 075 15868.44 468.89 52575.82 88888.00 2024-03-15 18:47:25.404 075 15868.45 468.87 52575.78 88888.00 2024-03-15 18:47:25.904 075 15868.46 468.85 52575.76 88888.00 2024-03-15 18:47:26.404 075 15868.43 468.82 52575.72 88888.00 2024-03-15 18:47:26.904 075 15868.43 468.79 52575.71 88888.00 2024-03-15 18:47:27.404 075 15868.43 468.79 52575.72 88888.00 2024-03-15 18:47:27.904 075 15868.40 468.85 52575.73 88888.00 2024-03-15 18:47:28.404 075 15868.37 468.82 52575.75 88888.00 2024-03-15 18:47:28.904 075 15868.40 468.78 52575.78 88888.00 2024-03-15 18:47:29.404 075 15868.45 468.77 52575.77 88888.00 2024-03-15 18:47:29.904 075 15868.43 468.77 52575.84 88888.00 2024-03-15 18:47:30.404 075 15868.38 468.75 52575.86 88888.00 2024-03-15 18:47:30.904 075 15868.34 468.71 52575.86 88888.00 2024-03-15 18:47:31.404 075 15868.34 468.74 52575.87 88888.00 2024-03-15 18:47:31.904 075 15868.32 468.70 52575.88 88888.00 2024-03-15 18:47:32.404 075 15868.32 468.66 52575.89 88888.00 2024-03-15 18:47:32.904 075 15868.33 468.65 52575.89 88888.00 2024-03-15 18:47:33.404 075 15868.32 468.63 52575.85 88888.00 2024-03-15 18:47:33.904 075 15868.29 468.66 52575.82 88888.00 2024-03-15 18:47:34.404 075 15868.25 468.69 52575.84 88888.00 2024-03-15 18:47:34.904 075 15868.26 468.66 52575.82 88888.00 2024-03-15 18:47:35.404 075 15868.22 468.63 52575.86 88888.00 2024-03-15 18:47:35.904 075 15868.25 468.62 52575.86 88888.00 2024-03-15 18:47:36.404 075 15868.24 468.65 52575.83 88888.00 2024-03-15 18:47:36.904 075 15868.20 468.66 52575.79 88888.00 2024-03-15 18:47:37.404 075 15868.19 468.70 52575.83 88888.00 2024-03-15 18:47:37.904 075 15868.11 468.64 52575.78 88888.00 2024-03-15 18:47:38.404 075 15868.07 468.60 52575.76 88888.00 2024-03-15 18:47:38.904 075 15868.08 468.61 52575.72 88888.00 2024-03-15 18:47:39.404 075 15868.09 468.65 52575.69 88888.00 2024-03-15 18:47:39.904 075 15868.10 468.63 52575.72 88888.00 2024-03-15 18:47:40.404 075 15868.08 468.65 52575.78 88888.00 2024-03-15 18:47:40.904 075 15868.01 468.63 52575.73 88888.00 2024-03-15 18:47:41.404 075 15867.99 468.62 52575.72 88888.00 2024-03-15 18:47:42.404 075 15867.93 468.64 52575.75 88888.00 2024-03-15 18:47:42.904 075 15867.96 468.65 52575.77 88888.00 2024-03-15 18:47:43.404 075 15867.97 468.64 52575.76 88888.00 2024-03-15 18:47:43.904 075 15868.02 468.66 52575.77 88888.00 2024-03-15 18:47:44.404 075 15868.01 468.64 52575.82 88888.00 2024-03-15 18:47:44.904 075 15868.01 468.68 52575.84 88888.00 2024-03-15 18:47:45.404 075 15867.96 468.71 52575.81 88888.00 2024-03-15 18:47:45.904 075 15867.97 468.72 52575.81 88888.00 2024-03-15 18:47:46.404 075 15867.97 468.72 52575.81 88888.00 2024-03-15 18:47:46.904 075 15867.91 468.70 52575.80 88888.00 2024-03-15 18:47:47.404 075 15867.91 468.71 52575.80 88888.00 2024-03-15 18:47:47.904 075 15867.91 468.73 52575.82 88888.00 2024-03-15 18:47:48.404 075 15867.91 468.74 52575.76 88888.00 2024-03-15 18:47:48.904 075 15867.93 468.77 52575.73 88888.00 2024-03-15 18:47:49.404 075 15867.96 468.80 52575.76 88888.00 2024-03-15 18:47:49.904 075 15867.96 468.75 52575.79 88888.00 2024-03-15 18:47:50.404 075 15867.97 468.73 52575.80 88888.00 2024-03-15 18:47:50.904 075 15867.93 468.73 52575.82 88888.00 2024-03-15 18:47:51.404 075 15867.93 468.77 52575.80 88888.00 2024-03-15 18:47:51.904 075 15867.93 468.79 52575.86 88888.00 2024-03-15 18:47:52.404 075 15867.97 468.81 52575.87 88888.00 2024-03-15 18:47:52.904 075 15868.00 468.85 52575.83 88888.00 2024-03-15 18:47:53.404 075 15868.02 468.85 52575.81 88888.00 2024-03-15 18:47:53.904 075 15868.06 468.80 52575.83 88888.00 2024-03-15 18:47:54.404 075 15868.04 468.81 52575.79 88888.00 2024-03-15 18:47:54.904 075 15868.04 468.87 52575.81 88888.00 2024-03-15 18:47:55.404 075 15868.08 468.87 52575.81 88888.00 2024-03-15 18:47:55.904 075 15868.09 468.88 52575.76 88888.00 2024-03-15 18:47:56.404 075 15868.10 468.89 52575.79 88888.00 2024-03-15 18:47:56.904 075 15868.16 468.91 52575.85 88888.00 2024-03-15 18:47:57.404 075 15868.17 468.90 52575.92 88888.00 2024-03-15 18:47:57.904 075 15868.18 468.91 52575.93 88888.00 2024-03-15 18:47:58.404 075 15868.18 468.91 52575.98 88888.00 2024-03-15 18:47:58.904 075 15868.14 468.94 52576.00 88888.00 2024-03-15 18:47:59.404 075 15868.23 468.95 52575.91 88888.00 2024-03-15 18:47:59.904 075 15868.28 468.92 52575.89 88888.00 2024-03-15 18:48:00.404 075 15868.28 468.92 52575.86 88888.00 2024-03-15 18:48:00.904 075 15868.23 468.94 52575.85 88888.00 2024-03-15 18:48:01.404 075 15868.31 468.92 52575.88 88888.00 2024-03-15 18:48:01.904 075 15868.37 468.99 52575.92 88888.00 2024-03-15 18:48:02.404 075 15868.42 468.95 52575.95 88888.00 2024-03-15 18:48:02.904 075 15868.40 468.92 52575.95 88888.00 2024-03-15 18:48:03.404 075 15868.38 468.90 52575.88 88888.00 2024-03-15 18:48:03.904 075 15868.40 468.88 52575.87 88888.00 2024-03-15 18:48:04.404 075 15868.38 468.86 52575.95 88888.00 2024-03-15 18:48:04.904 075 15868.43 468.92 52576.02 88888.00 2024-03-15 18:48:05.404 075 15868.41 468.92 52575.96 88888.00 2024-03-15 18:48:05.904 075 15868.44 468.94 52575.96 88888.00 2024-03-15 18:48:06.404 075 15868.44 468.88 52575.92 88888.00 2024-03-15 18:48:06.904 075 15868.46 468.85 52575.91 88888.00 2024-03-15 18:48:07.404 075 15868.46 468.82 52575.93 88888.00 2024-03-15 18:48:07.904 075 15868.47 468.81 52575.91 88888.00 2024-03-15 18:48:08.404 075 15868.44 468.85 52575.96 88888.00 2024-03-15 18:48:08.904 075 15868.44 468.91 52575.95 88888.00 2024-03-15 18:48:09.404 075 15868.47 468.91 52575.97 88888.00 2024-03-15 18:48:09.904 075 15868.46 468.88 52575.95 88888.00 2024-03-15 18:48:10.404 075 15868.44 468.86 52575.87 88888.00 2024-03-15 18:48:10.904 075 15868.41 468.86 52575.89 88888.00 2024-03-15 18:48:11.404 075 15868.38 468.86 52575.93 88888.00 2024-03-15 18:48:11.904 075 15868.40 468.83 52575.91 88888.00 2024-03-15 18:48:12.404 075 15868.35 468.83 52575.86 88888.00 2024-03-15 18:48:12.904 075 15868.33 468.85 52575.86 88888.00 2024-03-15 18:48:13.404 075 15868.31 468.85 52575.89 88888.00 2024-03-15 18:48:13.904 075 15868.37 468.87 52575.87 88888.00 2024-03-15 18:48:14.404 075 15868.37 468.87 52575.90 88888.00 2024-03-15 18:48:14.904 075 15868.31 468.83 52575.95 88888.00 2024-03-15 18:48:15.404 075 15868.28 468.79 52575.99 88888.00 2024-03-15 18:48:15.904 075 15868.26 468.80 52576.00 88888.00 2024-03-15 18:48:16.404 075 15868.29 468.81 52576.00 88888.00 2024-03-15 18:48:16.904 075 15868.31 468.82 52575.99 88888.00 2024-03-15 18:48:17.404 075 15868.31 468.77 52575.99 88888.00 2024-03-15 18:48:17.904 075 15868.31 468.77 52575.99 88888.00 2024-03-15 18:48:18.404 075 15868.26 468.80 52576.04 88888.00 2024-03-15 18:48:18.904 075 15868.25 468.82 52576.09 88888.00 2024-03-15 18:48:19.404 075 15868.20 468.82 52576.08 88888.00 2024-03-15 18:48:19.904 075 15868.19 468.85 52576.02 88888.00 2024-03-15 18:48:20.404 075 15868.18 468.85 52576.04 88888.00 2024-03-15 18:48:20.904 075 15868.16 468.86 52576.01 88888.00 2024-03-15 18:48:21.404 075 15868.16 468.88 52576.04 88888.00 2024-03-15 18:48:21.904 075 15868.16 468.90 52576.00 88888.00 2024-03-15 18:48:22.404 075 15868.15 468.91 52576.01 88888.00 2024-03-15 18:48:22.904 075 15868.09 468.87 52576.00 88888.00 2024-03-15 18:48:23.404 075 15868.13 468.87 52575.97 88888.00 2024-03-15 18:48:23.904 075 15868.10 468.92 52575.98 88888.00 2024-03-15 18:48:24.404 075 15868.09 468.97 52575.95 88888.00 2024-03-15 18:48:24.904 075 15868.14 468.91 52575.97 88888.00 2024-03-15 18:48:25.404 075 15868.19 468.87 52576.02 88888.00 2024-03-15 18:48:25.904 075 15868.20 468.91 52576.04 88888.00 2024-03-15 18:48:26.404 075 15868.15 468.95 52576.02 88888.00 2024-03-15 18:48:26.904 075 15868.15 468.95 52576.01 88888.00 2024-03-15 18:48:27.404 075 15868.16 468.95 52576.01 88888.00 2024-03-15 18:48:27.904 075 15868.18 469.00 52576.01 88888.00 2024-03-15 18:48:28.404 075 15868.20 468.98 52575.97 88888.00 2024-03-15 18:48:28.904 075 15868.25 468.96 52575.98 88888.00 2024-03-15 18:48:29.404 075 15868.27 468.98 52575.97 88888.00 2024-03-15 18:48:29.904 075 15868.25 468.97 52575.98 88888.00 2024-03-15 18:48:30.404 075 15868.27 468.99 52575.96 88888.00 2024-03-15 18:48:30.904 075 15868.32 469.00 52575.92 88888.00 2024-03-15 18:48:31.904 075 15868.29 469.04 52575.85 88888.00 2024-03-15 18:48:32.404 075 15868.31 469.07 52575.87 88888.00 2024-03-15 18:48:32.904 075 15868.38 469.09 52575.96 88888.00 2024-03-15 18:48:33.404 075 15868.42 469.12 52575.99 88888.00 2024-03-15 18:48:33.904 075 15868.40 469.07 52575.93 88888.00 2024-03-15 18:48:34.404 075 15868.46 469.08 52575.86 88888.00 2024-03-15 18:48:34.904 075 15868.44 469.07 52575.89 88888.00 2024-03-15 18:48:35.404 075 15868.45 469.07 52575.91 88888.00 2024-03-15 18:48:35.904 075 15868.53 469.05 52575.91 88888.00 2024-03-15 18:48:36.404 075 15868.58 469.08 52575.91 88888.00 2024-03-15 18:48:36.904 075 15868.61 469.08 52575.93 88888.00 2024-03-15 18:48:37.404 075 15868.59 469.06 52575.83 88888.00 2024-03-15 18:48:37.904 075 15868.63 469.07 52575.85 88888.00 2024-03-15 18:48:38.404 075 15868.64 469.04 52575.82 88888.00 2024-03-15 18:48:38.904 075 15868.65 468.99 52575.84 88888.00 2024-03-15 18:48:39.404 075 15868.70 469.00 52575.78 88888.00 2024-03-15 18:48:39.904 075 15868.76 469.00 52575.84 88888.00 2024-03-15 18:48:40.404 075 15868.77 468.98 52575.88 88888.00 2024-03-15 18:48:40.904 075 15868.76 468.97 52575.88 88888.00 2024-03-15 18:48:41.404 075 15868.78 468.92 52575.85 88888.00 2024-03-15 18:48:41.904 075 15868.83 468.94 52575.86 88888.00 2024-03-15 18:48:42.404 075 15868.76 468.92 52575.87 88888.00 2024-03-15 18:48:42.904 075 15868.74 468.95 52575.87 88888.00 2024-03-15 18:48:43.404 075 15868.71 469.00 52575.86 88888.00 2024-03-15 18:48:43.904 075 15868.77 468.99 52575.85 88888.00 2024-03-15 18:48:44.404 075 15868.78 468.98 52575.85 88888.00 2024-03-15 18:48:44.904 075 15868.78 469.00 52575.82 88888.00 2024-03-15 18:48:45.404 075 15868.81 468.95 52575.73 88888.00 2024-03-15 18:48:45.904 075 15868.79 468.89 52575.73 88888.00 2024-03-15 18:48:46.404 075 15868.76 468.87 52575.70 88888.00 2024-03-15 18:48:46.904 075 15868.76 468.85 52575.70 88888.00 2024-03-15 18:48:47.404 075 15868.77 468.85 52575.75 88888.00 2024-03-15 18:48:47.904 075 15868.77 468.86 52575.79 88888.00 2024-03-15 18:48:48.404 075 15868.77 468.82 52575.78 88888.00 2024-03-15 18:48:48.904 075 15868.72 468.81 52575.80 88888.00 2024-03-15 18:48:49.404 075 15868.69 468.87 52575.78 88888.00 2024-03-15 18:48:49.904 075 15868.65 468.88 52575.75 88888.00 2024-03-15 18:48:50.404 075 15868.61 468.83 52575.73 88888.00 2024-03-15 18:48:50.904 075 15868.59 468.87 52575.80 88888.00 2024-03-15 18:48:51.904 075 15868.55 468.85 52575.81 88888.00 2024-03-15 18:48:52.404 075 15868.54 468.83 52575.79 88888.00 2024-03-15 18:48:52.904 075 15868.53 468.85 52575.72 88888.00 2024-03-15 18:48:53.404 075 15868.53 468.87 52575.63 88888.00 2024-03-15 18:48:53.904 075 15868.53 468.90 52575.64 88888.00 2024-03-15 18:48:54.404 075 15868.53 468.89 52575.68 88888.00 2024-03-15 18:48:54.904 075 15868.53 468.95 52575.76 88888.00 2024-03-15 18:48:55.404 075 15868.51 468.98 52575.69 88888.00 2024-03-15 18:48:55.904 075 15868.47 468.98 52575.68 88888.00 2024-03-15 18:48:56.404 075 15868.53 468.92 52575.66 88888.00 2024-03-15 18:48:56.905 075 15868.53 468.95 52575.70 88888.00 2024-03-15 18:48:57.405 075 15868.55 468.95 52575.68 88888.00 2024-03-15 18:48:57.905 075 15868.52 468.96 52575.67 88888.00 2024-03-15 18:48:58.405 075 15868.47 468.94 52575.66 88888.00 2024-03-15 18:48:58.905 075 15868.49 468.92 52575.71 88888.00 2024-03-15 18:48:59.405 075 15868.51 468.95 52575.72 88888.00 2024-03-15 18:48:59.905 075 15868.53 468.95 52575.70 88888.00 2024-03-15 18:49:00.405 075 15868.51 468.96 52575.70 88888.00 2024-03-15 18:49:00.905 075 15868.54 468.95 52575.68 88888.00 2024-03-15 18:49:01.405 075 15868.54 468.97 52575.70 88888.00 2024-03-15 18:49:01.905 075 15868.54 469.02 52575.69 88888.00 2024-03-15 18:49:02.405 075 15868.54 469.03 52575.71 88888.00 2024-03-15 18:49:02.905 075 15868.51 468.99 52575.71 88888.00 2024-03-15 18:49:03.405 075 15868.53 468.99 52575.72 88888.00 2024-03-15 18:49:03.905 075 15868.54 468.96 52575.71 88888.00 2024-03-15 18:49:04.405 075 15868.60 468.94 52575.71 88888.00 2024-03-15 18:49:04.905 075 15868.64 468.94 52575.72 88888.00 2024-03-15 18:49:05.405 075 15868.68 468.98 52575.75 88888.00 2024-03-15 18:49:05.905 075 15868.71 468.97 52575.78 88888.00 2024-03-15 18:49:06.405 075 15868.74 469.00 52575.77 88888.00 2024-03-15 18:49:06.905 075 15868.73 469.04 52575.71 88888.00 2024-03-15 18:49:07.405 075 15868.78 469.05 52575.75 88888.00 2024-03-15 18:49:07.905 075 15868.83 469.07 52575.73 88888.00 2024-03-15 18:49:08.405 075 15868.82 469.08 52575.71 88888.00 2024-03-15 18:49:08.905 075 15868.83 469.08 52575.71 88888.00 2024-03-15 18:49:09.405 075 15868.83 469.04 52575.69 88888.00 2024-03-15 18:49:09.905 075 15868.82 469.02 52575.69 88888.00 2024-03-15 18:49:10.405 075 15868.83 469.04 52575.69 88888.00 2024-03-15 18:49:10.905 075 15868.82 469.12 52575.70 88888.00 2024-03-15 18:49:11.405 075 15868.79 469.15 52575.65 88888.00 2024-03-15 18:49:11.905 075 15868.79 469.11 52575.65 88888.00 2024-03-15 18:49:12.405 075 15868.82 469.12 52575.65 88888.00 2024-03-15 18:49:12.905 075 15868.83 469.09 52575.64 88888.00 2024-03-15 18:49:13.405 075 15868.86 469.15 52575.66 88888.00 2024-03-15 18:49:13.905 075 15868.85 469.17 52575.70 88888.00 2024-03-15 18:49:14.405 075 15868.94 469.15 52575.65 88888.00 2024-03-15 18:49:14.905 075 15868.92 469.14 52575.70 88888.00 2024-03-15 18:49:15.405 075 15868.94 469.12 52575.71 88888.00 2024-03-15 18:49:15.905 075 15868.99 469.11 52575.78 88888.00 2024-03-15 18:49:16.405 075 15869.04 469.06 52575.78 88888.00 2024-03-15 18:49:16.905 075 15869.03 469.07 52575.75 88888.00 2024-03-15 18:49:17.405 075 15869.05 469.08 52575.75 88888.00 2024-03-15 18:49:17.905 075 15869.03 469.11 52575.76 88888.00 2024-03-15 18:49:18.405 075 15869.04 469.12 52575.77 88888.00 2024-03-15 18:49:18.905 075 15868.99 469.08 52575.77 88888.00 2024-03-15 18:49:19.405 075 15868.97 469.09 52575.75 88888.00 2024-03-15 18:49:19.905 075 15869.00 469.08 52575.76 88888.00 2024-03-15 18:49:20.405 075 15868.99 469.09 52575.73 88888.00 2024-03-15 18:49:20.905 075 15868.98 469.08 52575.71 88888.00 2024-03-15 18:49:21.405 075 15869.04 469.03 52575.70 88888.00 2024-03-15 18:49:21.905 075 15869.05 469.02 52575.75 88888.00 2024-03-15 18:49:22.405 075 15869.06 468.99 52575.76 88888.00 2024-03-15 18:49:22.905 075 15869.06 468.99 52575.72 88888.00 2024-03-15 18:49:23.405 075 15869.06 468.97 52575.75 88888.00 2024-03-15 18:49:23.905 075 15869.03 469.02 52575.80 88888.00 2024-03-15 18:49:24.405 075 15869.00 469.04 52575.75 88888.00 2024-03-15 18:49:24.905 075 15869.06 469.05 52575.75 88888.00 2024-03-15 18:49:25.405 075 15869.06 469.05 52575.72 88888.00 2024-03-15 18:49:25.905 075 15869.01 469.05 52575.72 88888.00 2024-03-15 18:49:26.405 075 15869.00 469.00 52575.69 88888.00 2024-03-15 18:49:26.905 075 15869.00 468.96 52575.68 88888.00 2024-03-15 18:49:27.405 075 15868.97 468.96 52575.69 88888.00 2024-03-15 18:49:27.905 075 15868.95 469.03 52575.71 88888.00 2024-03-15 18:49:28.405 075 15869.00 469.04 52575.73 88888.00 2024-03-15 18:49:28.905 075 15869.01 469.04 52575.77 88888.00 2024-03-15 18:49:29.405 075 15868.99 468.97 52575.73 88888.00 2024-03-15 18:49:29.905 075 15868.95 468.97 52575.70 88888.00 2024-03-15 18:49:30.405 075 15869.01 468.95 52575.69 88888.00 2024-03-15 18:49:30.905 075 15869.04 469.02 52575.71 88888.00 2024-03-15 18:49:31.405 075 15869.04 469.05 52575.65 88888.00 2024-03-15 18:49:31.905 075 15869.04 469.04 52575.65 88888.00 2024-03-15 18:49:32.405 075 15868.99 468.99 52575.61 88888.00 2024-03-15 18:49:32.905 075 15868.95 468.97 52575.62 88888.00 2024-03-15 18:49:33.405 075 15868.97 469.00 52575.61 88888.00 2024-03-15 18:49:33.905 075 15868.98 468.99 52575.66 88888.00 2024-03-15 18:49:34.405 075 15869.03 469.02 52575.63 88888.00 2024-03-15 18:49:35.405 075 15869.03 468.97 52575.61 88888.00 2024-03-15 18:49:35.905 075 15868.99 468.96 52575.60 88888.00 2024-03-15 18:49:36.405 075 15869.04 468.98 52575.59 88888.00 2024-03-15 18:49:36.905 075 15869.05 469.02 52575.55 88888.00 2024-03-15 18:49:37.405 075 15869.12 469.03 52575.59 88888.00 2024-03-15 18:49:37.905 075 15869.14 469.02 52575.55 88888.00 2024-03-15 18:49:38.405 075 15869.16 469.04 52575.53 88888.00 2024-03-15 18:49:38.905 075 15869.14 469.04 52575.57 88888.00 2024-03-15 18:49:39.405 075 15869.10 469.06 52575.51 88888.00 2024-03-15 18:49:39.905 075 15869.10 469.12 52575.44 88888.00 2024-03-15 18:49:40.405 075 15869.08 469.16 52575.45 88888.00 2024-03-15 18:49:40.905 075 15869.10 469.14 52575.50 88888.00 2024-03-15 18:49:41.405 075 15869.12 469.15 52575.51 88888.00 2024-03-15 18:49:41.905 075 15869.15 469.17 52575.52 88888.00 2024-03-15 18:49:42.405 075 15869.16 469.16 52575.51 88888.00 2024-03-15 18:49:42.905 075 15869.14 469.15 52575.47 88888.00 2024-03-15 18:49:43.405 075 15869.17 469.17 52575.48 88888.00 2024-03-15 18:49:43.905 075 15869.19 469.21 52575.44 88888.00 2024-03-15 18:49:44.405 075 15869.19 469.20 52575.42 88888.00 2024-03-15 18:49:45.405 075 15869.17 469.22 52575.52 88888.00 2024-03-15 18:49:45.905 075 15869.13 469.28 52575.60 88888.00 2024-03-15 18:49:46.405 075 15869.09 469.30 52575.53 88888.00 2024-03-15 18:49:46.905 075 15869.10 469.25 52575.55 88888.00 2024-03-15 18:49:47.405 075 15869.08 469.25 52575.53 88888.00 2024-03-15 18:49:47.905 075 15869.12 469.23 52575.52 88888.00 2024-03-15 18:49:48.405 075 15869.09 469.23 52575.58 88888.00 2024-03-15 18:49:48.905 075 15869.09 469.28 52575.57 88888.00 2024-03-15 18:49:49.405 075 15869.10 469.31 52575.57 88888.00 2024-03-15 18:49:49.905 075 15869.09 469.32 52575.58 88888.00 2024-03-15 18:49:50.405 075 15869.08 469.32 52575.61 88888.00 2024-03-15 18:49:50.905 075 15869.06 469.33 52575.57 88888.00 2024-03-15 18:49:51.405 075 15869.06 469.33 52575.55 88888.00 2024-03-15 18:49:51.905 075 15869.06 469.35 52575.56 88888.00 2024-03-15 18:49:52.405 075 15869.12 469.38 52575.56 88888.00 2024-03-15 18:49:52.905 075 15869.13 469.38 52575.59 88888.00 2024-03-15 18:49:53.405 075 15869.06 469.39 52575.56 88888.00 2024-03-15 18:49:53.905 075 15869.03 469.37 52575.52 88888.00 2024-03-15 18:49:54.405 075 15868.99 469.30 52575.47 88888.00 2024-03-15 18:49:55.405 075 15868.98 469.29 52575.48 88888.00 2024-03-15 18:49:55.905 075 15868.96 469.31 52575.49 88888.00 2024-03-15 18:49:56.405 075 15868.98 469.31 52575.53 88888.00 2024-03-15 18:49:56.905 075 15869.03 469.33 52575.57 88888.00 2024-03-15 18:49:57.405 075 15869.06 469.33 52575.65 88888.00 2024-03-15 18:49:57.905 075 15869.07 469.33 52575.63 88888.00 2024-03-15 18:49:58.405 075 15869.07 469.32 52575.57 88888.00 2024-03-15 18:49:58.905 075 15869.03 469.32 52575.58 88888.00 2024-03-15 18:49:59.405 075 15868.99 469.33 52575.57 88888.00 2024-03-15 18:49:59.905 075 15869.01 469.30 52575.53 88888.00 2024-03-15 18:50:00.405 075 15868.97 469.32 52575.59 88888.00 2024-03-15 18:50:00.905 075 15868.95 469.35 52575.55 88888.00 2024-03-15 18:50:01.405 075 15869.00 469.35 52575.51 88888.00 2024-03-15 18:50:01.905 075 15869.01 469.37 52575.53 88888.00 2024-03-15 18:50:02.405 075 15869.01 469.38 52575.53 88888.00 2024-03-15 18:50:02.905 075 15869.01 469.33 52575.49 88888.00 2024-03-15 18:50:03.405 075 15869.01 469.34 52575.50 88888.00 2024-03-15 18:50:03.905 075 15869.01 469.38 52575.51 88888.00 2024-03-15 18:50:04.405 075 15869.07 469.37 52575.46 88888.00 2024-03-15 18:50:05.405 075 15869.07 469.28 52575.52 88888.00 2024-03-15 18:50:05.905 075 15869.08 469.24 52575.53 88888.00 2024-03-15 18:50:06.405 075 15869.04 469.28 52575.50 88888.00 2024-03-15 18:50:06.905 075 15869.01 469.32 52575.51 88888.00 2024-03-15 18:50:07.405 075 15868.98 469.33 52575.48 88888.00 2024-03-15 18:50:07.905 075 15869.00 469.28 52575.50 88888.00 2024-03-15 18:50:08.405 075 15869.03 469.30 52575.55 88888.00 2024-03-15 18:50:08.905 075 15869.04 469.25 52575.55 88888.00 2024-03-15 18:50:09.405 075 15869.04 469.28 52575.55 88888.00 2024-03-15 18:50:09.905 075 15869.03 469.33 52575.52 88888.00 2024-03-15 18:50:10.405 075 15869.08 469.39 52575.50 88888.00 2024-03-15 18:50:10.905 075 15869.12 469.40 52575.50 88888.00 2024-03-15 18:50:11.405 075 15869.10 469.41 52575.53 88888.00 2024-03-15 18:50:11.905 075 15869.06 469.40 52575.52 88888.00 2024-03-15 18:50:12.405 075 15869.08 469.40 52575.48 88888.00 2024-03-15 18:50:12.905 075 15869.10 469.37 52575.49 88888.00 2024-03-15 18:50:13.405 075 15869.09 469.34 52575.56 88888.00 2024-03-15 18:50:13.905 075 15869.06 469.38 52575.53 88888.00 2024-03-15 18:50:14.405 075 15869.08 469.35 52575.53 88888.00 2024-03-15 18:50:14.905 075 15869.12 469.34 52575.53 88888.00 2024-03-15 18:50:15.405 075 15869.07 469.39 52575.60 88888.00 2024-03-15 18:50:15.905 075 15869.06 469.41 52575.61 88888.00 2024-03-15 18:50:16.405 075 15869.10 469.42 52575.60 88888.00 2024-03-15 18:50:16.905 075 15869.10 469.41 52575.61 88888.00 2024-03-15 18:50:17.405 075 15869.10 469.40 52575.60 88888.00 2024-03-15 18:50:17.905 075 15869.12 469.37 52575.61 88888.00 2024-03-15 18:50:18.405 075 15869.13 469.39 52575.61 88888.00 2024-03-15 18:50:18.905 075 15869.10 469.39 52575.60 88888.00 2024-03-15 18:50:19.405 075 15869.09 469.38 52575.61 88888.00 2024-03-15 18:50:19.905 075 15869.16 469.38 52575.67 88888.00 2024-03-15 18:50:20.405 075 15869.15 469.39 52575.67 88888.00 2024-03-15 18:50:20.905 075 15869.14 469.39 52575.69 88888.00 2024-03-15 18:50:21.405 075 15869.17 469.34 52575.63 88888.00 2024-03-15 18:50:21.905 075 15869.18 469.32 52575.63 88888.00 2024-03-15 18:50:22.405 075 15869.18 469.32 52575.68 88888.00 2024-03-15 18:50:22.905 075 15869.10 469.31 52575.69 88888.00 2024-03-15 18:50:23.405 075 15869.16 469.30 52575.69 88888.00 2024-03-15 18:50:23.905 075 15869.18 469.33 52575.68 88888.00 2024-03-15 18:50:24.405 075 15869.19 469.31 52575.64 88888.00 2024-03-15 18:50:24.905 075 15869.16 469.32 52575.66 88888.00 2024-03-15 18:50:25.405 075 15869.15 469.29 52575.66 88888.00 2024-03-15 18:50:25.905 075 15869.16 469.28 52575.64 88888.00 2024-03-15 18:50:26.405 075 15869.16 469.28 52575.64 88888.00 2024-03-15 18:50:26.905 075 15869.16 469.28 52575.60 88888.00 2024-03-15 18:50:27.405 075 15869.13 469.22 52575.60 88888.00 2024-03-15 18:50:27.905 075 15869.12 469.21 52575.61 88888.00 2024-03-15 18:50:28.405 075 15869.12 469.21 52575.64 88888.00 2024-03-15 18:50:28.905 075 15869.10 469.20 52575.63 88888.00 2024-03-15 18:50:29.405 075 15869.05 469.20 52575.63 88888.00 2024-03-15 18:50:29.905 075 15869.09 469.22 52575.67 88888.00 2024-03-15 18:50:30.405 075 15869.14 469.20 52575.64 88888.00 2024-03-15 18:50:30.905 075 15869.13 469.20 52575.67 88888.00 2024-03-15 18:50:31.405 075 15869.12 469.21 52575.68 88888.00 2024-03-15 18:50:31.905 075 15869.07 469.21 52575.64 88888.00 2024-03-15 18:50:32.405 075 15869.08 469.21 52575.64 88888.00 2024-03-15 18:50:32.905 075 15869.10 469.21 52575.64 88888.00 2024-03-15 18:50:33.405 075 15869.12 469.17 52575.64 88888.00 2024-03-15 18:50:33.905 075 15869.10 469.13 52575.63 88888.00 2024-03-15 18:50:34.405 075 15869.05 469.15 52575.61 88888.00 2024-03-15 18:50:34.905 075 15869.03 469.14 52575.62 88888.00 2024-03-15 18:50:35.405 075 15869.03 469.14 52575.61 88888.00 2024-03-15 18:50:35.905 075 15869.08 469.15 52575.59 88888.00 2024-03-15 18:50:36.405 075 15869.05 469.14 52575.56 88888.00 2024-03-15 18:50:36.905 075 15869.06 469.09 52575.63 88888.00 2024-03-15 18:50:37.405 075 15869.06 469.13 52575.63 88888.00 2024-03-15 18:50:37.905 075 15869.04 469.12 52575.62 88888.00 2024-03-15 18:50:38.405 075 15869.00 469.11 52575.61 88888.00 2024-03-15 18:50:38.905 075 15869.03 469.13 52575.61 88888.00 2024-03-15 18:50:39.405 075 15869.04 469.15 52575.60 88888.00 2024-03-15 18:50:39.905 075 15869.01 469.15 52575.64 88888.00 2024-03-15 18:50:40.405 075 15869.01 469.15 52575.67 88888.00 2024-03-15 18:50:40.905 075 15868.98 469.16 52575.60 88888.00 2024-03-15 18:50:41.405 075 15868.98 469.15 52575.53 88888.00 2024-03-15 18:50:41.905 075 15869.00 469.14 52575.47 88888.00 2024-03-15 18:50:42.405 075 15868.97 469.13 52575.49 88888.00 2024-03-15 18:50:42.905 075 15868.94 469.12 52575.50 88888.00 2024-03-15 18:50:43.405 075 15868.92 469.12 52575.46 88888.00 2024-03-15 18:50:43.905 075 15868.94 469.15 52575.49 88888.00 2024-03-15 18:50:44.905 075 15869.00 469.08 52575.45 88888.00 2024-03-15 18:50:45.405 075 15868.99 469.08 52575.46 88888.00 2024-03-15 18:50:45.905 075 15869.00 469.07 52575.46 88888.00 2024-03-15 18:50:46.405 075 15868.99 469.05 52575.45 88888.00 2024-03-15 18:50:46.905 075 15869.00 469.06 52575.44 88888.00 2024-03-15 18:50:47.405 075 15868.95 469.06 52575.52 88888.00 2024-03-15 18:50:47.905 075 15868.95 469.07 52575.51 88888.00 2024-03-15 18:50:48.405 075 15868.98 469.03 52575.50 88888.00 2024-03-15 18:50:48.905 075 15868.92 469.03 52575.44 88888.00 2024-03-15 18:50:49.405 075 15869.01 469.05 52575.42 88888.00 2024-03-15 18:50:49.905 075 15869.00 469.05 52575.39 88888.00 2024-03-15 18:50:50.405 075 15869.01 469.06 52575.37 88888.00 2024-03-15 18:50:50.905 075 15869.00 469.04 52575.40 88888.00 2024-03-15 18:50:51.405 075 15868.99 469.08 52575.39 88888.00 2024-03-15 18:50:51.905 075 15869.04 469.14 52575.39 88888.00 2024-03-15 18:50:52.405 075 15869.04 469.16 52575.40 88888.00 2024-03-15 18:50:52.905 075 15869.01 469.20 52575.42 88888.00 2024-03-15 18:50:53.405 075 15868.99 469.16 52575.46 88888.00 2024-03-15 18:50:53.905 075 15869.03 469.16 52575.47 88888.00 2024-03-15 18:50:54.405 075 15869.06 469.20 52575.45 88888.00 2024-03-15 18:50:54.905 075 15869.04 469.21 52575.44 88888.00 2024-03-15 18:50:55.405 075 15869.00 469.26 52575.46 88888.00 2024-03-15 18:50:55.905 075 15869.00 469.28 52575.42 88888.00 2024-03-15 18:50:56.905 075 15869.03 469.25 52575.47 88888.00 2024-03-15 18:50:57.405 075 15869.00 469.24 52575.48 88888.00 2024-03-15 18:50:57.905 075 15868.97 469.25 52575.47 88888.00 2024-03-15 18:50:58.405 075 15868.97 469.30 52575.50 88888.00 2024-03-15 18:50:58.905 075 15868.96 469.32 52575.48 88888.00 2024-03-15 18:50:59.405 075 15868.95 469.35 52575.51 88888.00 2024-03-15 18:50:59.905 075 15869.00 469.37 52575.47 88888.00 2024-03-15 18:51:00.405 075 15869.04 469.44 52575.46 88888.00 2024-03-15 18:51:00.905 075 15869.05 469.46 52575.48 88888.00 2024-03-15 18:51:01.405 075 15869.03 469.46 52575.57 88888.00 2024-03-15 18:51:01.905 075 15868.97 469.46 52575.62 88888.00 2024-03-15 18:51:02.405 075 15868.98 469.44 52575.64 88888.00 2024-03-15 18:51:02.905 075 15868.98 469.44 52575.61 88888.00 2024-03-15 18:51:03.405 075 15869.01 469.46 52575.62 88888.00 2024-03-15 18:51:03.905 075 15869.00 469.48 52575.67 88888.00 2024-03-15 18:51:04.405 075 15869.00 469.46 52575.64 88888.00 2024-03-15 18:51:04.905 075 15869.00 469.47 52575.62 88888.00 2024-03-15 18:51:05.405 075 15869.00 469.47 52575.66 88888.00 2024-03-15 18:51:05.905 075 15869.03 469.47 52575.67 88888.00 2024-03-15 18:51:06.905 075 15868.98 469.44 52575.69 88888.00 2024-03-15 18:51:07.405 075 15869.03 469.48 52575.77 88888.00 2024-03-15 18:51:07.905 075 15869.03 469.49 52575.75 88888.00 2024-03-15 18:51:08.405 075 15869.05 469.44 52575.72 88888.00 2024-03-15 18:51:08.905 075 15869.06 469.44 52575.66 88888.00 2024-03-15 18:51:09.405 075 15869.05 469.42 52575.67 88888.00 2024-03-15 18:51:09.905 075 15869.01 469.44 52575.63 88888.00 2024-03-15 18:51:10.405 075 15869.06 469.42 52575.59 88888.00 2024-03-15 18:51:10.905 075 15869.06 469.39 52575.63 88888.00 2024-03-15 18:51:11.405 075 15869.09 469.38 52575.69 88888.00 2024-03-15 18:51:11.905 075 15869.07 469.39 52575.70 88888.00 2024-03-15 18:51:12.405 075 15869.06 469.40 52575.68 88888.00 2024-03-15 18:51:12.905 075 15869.03 469.34 52575.68 88888.00 2024-03-15 18:51:13.405 075 15869.06 469.34 52575.69 88888.00 2024-03-15 18:51:13.905 075 15869.08 469.33 52575.66 88888.00 2024-03-15 18:51:14.405 075 15869.06 469.34 52575.64 88888.00 2024-03-15 18:51:14.905 075 15869.06 469.33 52575.66 88888.00 2024-03-15 18:51:15.405 075 15869.06 469.28 52575.69 88888.00 2024-03-15 18:51:15.905 075 15869.06 469.28 52575.65 88888.00 2024-03-15 18:51:16.405 075 15869.12 469.26 52575.65 88888.00 2024-03-15 18:51:16.905 075 15869.12 469.28 52575.69 88888.00 2024-03-15 18:51:17.405 075 15869.17 469.30 52575.65 88888.00 2024-03-15 18:51:17.905 075 15869.14 469.25 52575.66 88888.00 2024-03-15 18:51:18.405 075 15869.15 469.22 52575.69 88888.00 2024-03-15 18:51:18.905 075 15869.10 469.21 52575.73 88888.00 2024-03-15 18:51:19.405 075 15869.07 469.17 52575.71 88888.00 2024-03-15 18:51:19.905 075 15869.07 469.17 52575.70 88888.00 2024-03-15 18:51:20.405 075 15869.13 469.14 52575.70 88888.00 2024-03-15 18:51:20.905 075 15869.18 469.16 52575.73 88888.00 2024-03-15 18:51:21.405 075 15869.19 469.17 52575.69 88888.00 2024-03-15 18:51:21.905 075 15869.13 469.16 52575.70 88888.00 2024-03-15 18:51:22.405 075 15869.10 469.18 52575.66 88888.00 2024-03-15 18:51:22.905 075 15869.10 469.18 52575.65 88888.00 2024-03-15 18:51:23.405 075 15869.08 469.16 52575.63 88888.00 2024-03-15 18:51:23.905 075 15869.07 469.14 52575.60 88888.00 2024-03-15 18:51:24.405 075 15869.07 469.13 52575.61 88888.00 2024-03-15 18:51:24.905 075 15869.05 469.09 52575.59 88888.00 2024-03-15 18:51:25.405 075 15869.07 469.05 52575.59 88888.00 2024-03-15 18:51:25.905 075 15869.09 469.03 52575.58 88888.00 2024-03-15 18:51:26.405 075 15869.14 469.04 52575.56 88888.00 2024-03-15 18:51:26.905 075 15869.09 469.03 52575.53 88888.00 2024-03-15 18:51:27.405 075 15869.01 469.03 52575.56 88888.00 2024-03-15 18:51:27.905 075 15868.99 469.06 52575.53 88888.00 2024-03-15 18:51:28.405 075 15869.00 469.04 52575.47 88888.00 2024-03-15 18:51:28.905 075 15868.99 469.04 52575.46 88888.00 2024-03-15 18:51:29.405 075 15868.98 469.04 52575.48 88888.00 2024-03-15 18:51:29.905 075 15868.98 469.03 52575.43 88888.00 2024-03-15 18:51:30.405 075 15868.98 468.98 52575.46 88888.00 2024-03-15 18:51:30.905 075 15868.99 468.95 52575.51 88888.00 2024-03-15 18:51:31.405 075 15868.96 468.94 52575.51 88888.00 2024-03-15 18:51:31.905 075 15869.01 468.95 52575.52 88888.00 2024-03-15 18:51:32.405 075 15869.00 468.96 52575.61 88888.00 2024-03-15 18:51:32.905 075 15868.99 468.98 52575.59 88888.00 2024-03-15 18:51:33.405 075 15868.94 469.05 52575.58 88888.00 2024-03-15 18:51:33.905 075 15868.95 469.06 52575.57 88888.00 2024-03-15 18:51:34.405 075 15868.92 469.07 52575.58 88888.00 2024-03-15 18:51:34.905 075 15868.95 469.06 52575.57 88888.00 2024-03-15 18:51:35.405 075 15868.89 469.02 52575.57 88888.00 2024-03-15 18:51:35.905 075 15868.90 469.03 52575.56 88888.00 2024-03-15 18:51:36.405 075 15868.91 469.04 52575.51 88888.00 2024-03-15 18:51:36.905 075 15868.91 469.03 52575.51 88888.00 2024-03-15 18:51:37.405 075 15868.91 469.06 52575.48 88888.00 2024-03-15 18:51:37.905 075 15868.91 469.11 52575.53 88888.00 2024-03-15 18:51:38.405 075 15868.91 469.16 52575.56 88888.00 2024-03-15 18:51:38.905 075 15868.90 469.22 52575.56 88888.00 2024-03-15 18:51:39.405 075 15868.92 469.22 52575.52 88888.00 2024-03-15 18:51:39.905 075 15868.96 469.23 52575.52 88888.00 2024-03-15 18:51:40.405 075 15868.92 469.23 52575.58 88888.00 2024-03-15 18:51:40.905 075 15868.90 469.28 52575.62 88888.00 2024-03-15 18:51:41.405 075 15868.92 469.34 52575.60 88888.00 2024-03-15 18:51:41.905 075 15868.96 469.39 52575.60 88888.00 2024-03-15 18:51:42.405 075 15868.97 469.42 52575.59 88888.00 2024-03-15 18:51:42.905 075 15868.99 469.42 52575.52 88888.00 2024-03-15 18:51:43.405 075 15869.04 469.42 52575.43 88888.00 2024-03-15 18:51:43.905 075 15869.00 469.43 52575.41 88888.00 2024-03-15 18:51:44.405 075 15868.99 469.44 52575.49 88888.00 2024-03-15 18:51:44.905 075 15868.99 469.49 52575.51 88888.00 2024-03-15 18:51:45.405 075 15869.07 469.51 52575.44 88888.00 2024-03-15 18:51:45.905 075 15869.09 469.54 52575.48 88888.00 2024-03-15 18:51:46.405 075 15869.10 469.55 52575.55 88888.00 2024-03-15 18:51:46.905 075 15869.10 469.58 52575.51 88888.00 2024-03-15 18:51:47.405 075 15869.21 469.64 52575.55 88888.00 2024-03-15 18:51:47.905 075 15869.24 469.60 52575.51 88888.00 2024-03-15 18:51:48.405 075 15869.22 469.59 52575.51 88888.00 2024-03-15 18:51:48.905 075 15869.21 469.61 52575.48 88888.00 2024-03-15 18:51:49.405 075 15869.17 469.60 52575.53 88888.00 2024-03-15 18:51:49.905 075 15869.25 469.61 52575.52 88888.00 2024-03-15 18:51:50.405 075 15869.23 469.68 52575.55 88888.00 2024-03-15 18:51:50.905 075 15869.23 469.67 52575.59 88888.00 2024-03-15 18:51:51.405 075 15869.26 469.68 52575.58 88888.00 2024-03-15 18:51:51.905 075 15869.31 469.67 52575.56 88888.00 2024-03-15 18:51:52.405 075 15869.31 469.68 52575.56 88888.00 2024-03-15 18:51:52.905 075 15869.30 469.73 52575.58 88888.00 2024-03-15 18:51:53.405 075 15869.30 469.69 52575.61 88888.00 2024-03-15 18:51:53.905 075 15869.31 469.69 52575.60 88888.00 2024-03-15 18:51:54.405 075 15869.32 469.74 52575.69 88888.00 2024-03-15 18:51:54.905 075 15869.33 469.75 52575.71 88888.00 2024-03-15 18:51:55.405 075 15869.35 469.68 52575.70 88888.00 2024-03-15 18:51:55.905 075 15869.33 469.68 52575.69 88888.00 2024-03-15 18:51:56.405 075 15869.30 469.64 52575.70 88888.00 2024-03-15 18:51:56.905 075 15869.30 469.64 52575.76 88888.00 2024-03-15 18:51:57.405 075 15869.37 469.63 52575.75 88888.00 2024-03-15 18:51:57.905 075 15869.41 469.60 52575.75 88888.00 2024-03-15 18:51:58.405 075 15869.33 469.57 52575.75 88888.00 2024-03-15 18:51:58.905 075 15869.32 469.57 52575.78 88888.00 2024-03-15 18:51:59.405 075 15869.37 469.55 52575.77 88888.00 2024-03-15 18:51:59.905 075 15869.36 469.51 52575.72 88888.00 2024-03-15 18:52:00.405 075 15869.32 469.48 52575.71 88888.00 2024-03-15 18:52:00.905 075 15869.34 469.44 52575.70 88888.00 2024-03-15 18:52:01.405 075 15869.33 469.43 52575.79 88888.00 2024-03-15 18:52:01.905 075 15869.33 469.39 52575.80 88888.00 2024-03-15 18:52:02.405 075 15869.30 469.37 52575.78 88888.00 2024-03-15 18:52:02.905 075 15869.28 469.30 52575.75 88888.00 2024-03-15 18:52:03.405 075 15869.28 469.24 52575.70 88888.00 2024-03-15 18:52:03.905 075 15869.28 469.23 52575.67 88888.00 2024-03-15 18:52:04.405 075 15869.28 469.24 52575.65 88888.00 2024-03-15 18:52:04.905 075 15869.28 469.21 52575.61 88888.00 2024-03-15 18:52:05.405 075 15869.28 469.23 52575.57 88888.00 2024-03-15 18:52:05.905 075 15869.31 469.22 52575.49 88888.00 2024-03-15 18:52:06.405 075 15869.28 469.20 52575.42 88888.00 2024-03-15 18:52:06.905 075 15869.30 469.14 52575.33 88888.00 2024-03-15 18:52:07.405 075 15869.37 469.06 52575.26 88888.00 2024-03-15 18:52:08.405 075 15869.36 469.12 52575.09 88888.00 2024-03-15 18:52:08.905 075 15869.34 469.12 52574.96 88888.00 2024-03-15 18:52:09.405 075 15869.33 469.14 52574.86 88888.00 2024-03-15 18:52:09.905 075 15869.35 469.17 52574.74 88888.00 2024-03-15 18:52:10.405 075 15869.35 469.15 52574.71 88888.00 2024-03-15 18:52:10.905 075 15869.33 469.13 52574.64 88888.00 2024-03-15 18:52:11.405 075 15869.30 469.16 52574.61 88888.00 2024-03-15 18:52:11.905 075 15869.25 469.21 52574.55 88888.00 2024-03-15 18:52:12.405 075 15869.23 469.24 52574.50 88888.00 2024-03-15 18:52:12.905 075 15869.19 469.21 52574.51 88888.00 2024-03-15 18:52:13.405 075 15869.18 469.28 52574.50 88888.00 2024-03-15 18:52:13.905 075 15869.23 469.26 52574.49 88888.00 2024-03-15 18:52:14.405 075 15869.27 469.21 52574.56 88888.00 2024-03-15 18:52:14.905 075 15869.28 469.23 52574.52 88888.00 2024-03-15 18:52:15.405 075 15869.30 469.25 52574.43 88888.00 2024-03-15 18:52:15.905 075 15869.34 469.29 52574.44 88888.00 2024-03-15 18:52:16.405 075 15869.37 469.34 52574.44 88888.00 2024-03-15 18:52:16.905 075 15869.45 469.34 52574.39 88888.00 2024-03-15 18:52:17.405 075 15869.58 469.43 52574.25 88888.00 2024-03-15 18:52:18.405 075 15869.86 469.67 52573.94 88888.00 2024-03-15 18:52:18.905 075 15870.05 469.82 52573.76 88888.00 2024-03-15 18:52:19.405 075 15870.17 470.09 52573.49 88888.00 2024-03-15 18:52:19.905 075 15870.26 470.35 52573.11 88888.00 2024-03-15 18:52:20.405 075 15870.30 470.65 52572.58 88888.00 2024-03-15 18:52:20.905 075 15870.19 471.04 52571.99 88888.00 2024-03-15 18:52:21.405 075 15870.01 471.44 52571.26 88888.00 2024-03-15 18:52:21.905 075 15869.53 471.84 52570.45 88888.00 2024-03-15 18:52:22.405 075 15868.72 472.03 52569.47 88888.00 2024-03-15 18:52:22.905 075 15867.79 471.79 52568.55 88888.00 2024-03-15 18:52:23.405 075 15866.83 471.02 52567.82 88888.00 2024-03-15 18:52:23.905 075 15866.37 469.93 52567.40 88888.00 2024-03-15 18:52:24.405 075 15866.39 468.63 52567.44 88888.00 2024-03-15 18:52:24.905 075 15866.91 467.64 52568.02 88888.00 2024-03-15 18:52:25.405 075 15867.65 467.08 52568.96 88888.00 2024-03-15 18:52:25.905 075 15868.43 466.88 52570.00 88888.00 2024-03-15 18:52:26.405 075 15869.14 466.99 52571.08 88888.00 2024-03-15 18:52:26.905 075 15869.63 467.23 52572.05 88888.00 2024-03-15 18:52:27.405 075 15869.87 467.54 52572.77 88888.00 2024-03-15 18:52:27.905 075 15869.96 467.87 52573.40 88888.00 2024-03-15 18:52:28.405 075 15870.03 468.17 52573.86 88888.00 2024-03-15 18:52:28.905 075 15870.06 468.39 52574.20 88888.00 2024-03-15 18:52:29.405 075 15869.99 468.59 52574.52 88888.00 2024-03-15 18:52:29.905 075 15869.98 468.72 52574.72 88888.00 2024-03-15 18:52:30.405 075 15869.94 468.81 52574.85 88888.00 2024-03-15 18:52:30.905 075 15869.88 468.90 52575.04 88888.00 2024-03-15 18:52:31.405 075 15869.88 468.96 52575.17 88888.00 2024-03-15 18:52:31.905 075 15869.85 469.03 52575.24 88888.00 2024-03-15 18:52:32.405 075 15869.73 469.07 52575.40 88888.00 2024-03-15 18:52:32.905 075 15869.70 469.13 52575.44 88888.00 2024-03-15 18:52:33.405 075 15869.66 469.14 52575.49 88888.00 2024-03-15 18:52:33.905 075 15869.59 469.18 52575.51 88888.00 2024-03-15 18:52:34.405 075 15869.57 469.20 52575.52 88888.00 2024-03-15 18:52:34.905 075 15869.57 469.17 52575.59 88888.00 2024-03-15 18:52:35.405 075 15869.54 469.21 52575.64 88888.00 2024-03-15 18:52:35.905 075 15869.52 469.21 52575.66 88888.00 2024-03-15 18:52:36.405 075 15869.49 469.17 52575.64 88888.00 2024-03-15 18:52:36.905 075 15869.43 469.23 52575.60 88888.00 2024-03-15 18:52:37.405 075 15869.41 469.20 52575.64 88888.00 2024-03-15 18:52:37.905 075 15869.40 469.18 52575.61 88888.00 2024-03-15 18:52:38.405 075 15869.39 469.17 52575.61 88888.00 2024-03-15 18:52:38.905 075 15869.35 469.22 52575.68 88888.00 2024-03-15 18:52:39.405 075 15869.26 469.21 52575.68 88888.00 2024-03-15 18:52:39.905 075 15869.26 469.23 52575.75 88888.00 2024-03-15 18:52:40.405 075 15869.24 469.21 52575.78 88888.00 2024-03-15 18:52:40.905 075 15869.18 469.20 52575.79 88888.00 2024-03-15 18:52:41.405 075 15869.22 469.22 52575.80 88888.00 2024-03-15 18:52:41.905 075 15869.22 469.26 52575.81 88888.00 2024-03-15 18:52:42.405 075 15869.18 469.26 52575.78 88888.00 2024-03-15 18:52:42.905 075 15869.18 469.25 52575.81 88888.00 2024-03-15 18:52:43.405 075 15869.14 469.26 52575.78 88888.00 2024-03-15 18:52:43.905 075 15869.07 469.26 52575.78 88888.00 2024-03-15 18:52:44.405 075 15869.07 469.24 52575.78 88888.00 2024-03-15 18:52:44.905 075 15869.08 469.24 52575.79 88888.00 2024-03-15 18:52:45.405 075 15869.07 469.21 52575.77 88888.00 2024-03-15 18:52:45.905 075 15869.05 469.26 52575.79 88888.00 2024-03-15 18:52:46.405 075 15869.04 469.29 52575.78 88888.00 2024-03-15 18:52:46.905 075 15869.08 469.28 52575.82 88888.00 2024-03-15 18:52:47.405 075 15869.10 469.25 52575.84 88888.00 2024-03-15 18:52:47.905 075 15869.15 469.24 52575.81 88888.00 2024-03-15 18:52:48.405 075 15869.14 469.26 52575.87 88888.00 2024-03-15 18:52:48.905 075 15869.16 469.25 52575.86 88888.00 2024-03-15 18:52:49.405 075 15869.19 469.26 52575.86 88888.00 2024-03-15 18:52:49.905 075 15869.19 469.34 52575.85 88888.00 2024-03-15 18:52:50.405 075 15869.18 469.38 52575.89 88888.00 2024-03-15 18:52:50.905 075 15869.21 469.35 52575.88 88888.00 2024-03-15 18:52:51.405 075 15869.26 469.39 52575.86 88888.00 2024-03-15 18:52:51.905 075 15869.34 469.38 52575.93 88888.00 2024-03-15 18:52:52.405 075 15869.36 469.32 52575.90 88888.00 2024-03-15 18:52:52.905 075 15869.42 469.35 52575.90 88888.00 2024-03-15 18:52:53.405 075 15869.42 469.37 52575.87 88888.00 2024-03-15 18:52:53.905 075 15869.43 469.37 52575.86 88888.00 2024-03-15 18:52:54.405 075 15869.46 469.35 52575.86 88888.00 2024-03-15 18:52:54.905 075 15869.46 469.40 52575.86 88888.00 2024-03-15 18:52:55.405 075 15869.50 469.40 52575.85 88888.00 2024-03-15 18:52:55.905 075 15869.55 469.40 52575.83 88888.00 2024-03-15 18:52:56.405 075 15869.59 469.40 52575.84 88888.00 2024-03-15 18:52:56.905 075 15869.61 469.37 52575.86 88888.00 2024-03-15 18:52:57.405 075 15869.63 469.34 52575.85 88888.00 2024-03-15 18:52:57.905 075 15869.63 469.35 52575.87 88888.00 2024-03-15 18:52:58.405 075 15869.66 469.37 52575.84 88888.00 2024-03-15 18:52:58.905 075 15869.67 469.39 52575.83 88888.00 2024-03-15 18:52:59.405 075 15869.74 469.40 52575.83 88888.00 2024-03-15 18:52:59.905 075 15869.78 469.42 52575.85 88888.00 2024-03-15 18:53:00.405 075 15869.79 469.38 52575.87 88888.00 2024-03-15 18:53:00.905 075 15869.79 469.34 52575.84 88888.00 2024-03-15 18:53:01.405 075 15869.78 469.37 52575.85 88888.00 2024-03-15 18:53:01.905 075 15869.77 469.40 52575.90 88888.00 2024-03-15 18:53:02.405 075 15869.76 469.38 52575.85 88888.00 2024-03-15 18:53:02.905 075 15869.72 469.34 52575.81 88888.00 2024-03-15 18:53:03.405 075 15869.73 469.37 52575.82 88888.00 2024-03-15 18:53:03.905 075 15869.76 469.40 52575.84 88888.00 2024-03-15 18:53:04.405 075 15869.76 469.37 52575.84 88888.00 2024-03-15 18:53:04.905 075 15869.81 469.32 52575.87 88888.00 2024-03-15 18:53:05.405 075 15869.79 469.30 52575.80 88888.00 2024-03-15 18:53:05.905 075 15869.78 469.32 52575.81 88888.00 2024-03-15 18:53:06.405 075 15869.77 469.33 52575.88 88888.00 2024-03-15 18:53:06.905 075 15869.69 469.34 52575.91 88888.00 2024-03-15 18:53:07.405 075 15869.64 469.35 52575.90 88888.00 2024-03-15 18:53:07.905 075 15869.68 469.32 52575.85 88888.00 2024-03-15 18:53:08.405 075 15869.69 469.31 52575.87 88888.00 2024-03-15 18:53:08.905 075 15869.68 469.34 52575.90 88888.00 2024-03-15 18:53:09.405 075 15869.68 469.37 52575.92 88888.00 2024-03-15 18:53:09.905 075 15869.66 469.32 52575.97 88888.00 2024-03-15 18:53:10.405 075 15869.64 469.32 52575.99 88888.00 2024-03-15 18:53:10.905 075 15869.64 469.34 52576.00 88888.00 2024-03-15 18:53:11.405 075 15869.64 469.37 52575.99 88888.00 2024-03-15 18:53:11.905 075 15869.64 469.35 52575.99 88888.00 2024-03-15 18:53:12.405 075 15869.62 469.33 52576.01 88888.00 2024-03-15 18:53:12.905 075 15869.62 469.34 52575.97 88888.00 2024-03-15 18:53:13.406 075 15869.62 469.34 52575.99 88888.00 2024-03-15 18:53:13.906 075 15869.66 469.37 52576.03 88888.00 2024-03-15 18:53:14.406 075 15869.62 469.35 52576.07 88888.00 2024-03-15 18:53:14.906 075 15869.61 469.34 52576.06 88888.00 2024-03-15 18:53:15.406 075 15869.61 469.33 52576.03 88888.00 2024-03-15 18:53:15.906 075 15869.60 469.30 52576.02 88888.00 2024-03-15 18:53:16.406 075 15869.60 469.26 52576.05 88888.00 2024-03-15 18:53:16.906 075 15869.55 469.30 52576.05 88888.00 2024-03-15 18:53:17.406 075 15869.57 469.30 52576.03 88888.00 2024-03-15 18:53:17.906 075 15869.55 469.31 52576.01 88888.00 2024-03-15 18:53:18.406 075 15869.55 469.30 52575.95 88888.00 2024-03-15 18:53:18.906 075 15869.51 469.31 52575.89 88888.00 2024-03-15 18:53:19.406 075 15869.50 469.31 52575.87 88888.00 2024-03-15 18:53:19.906 075 15869.52 469.30 52575.82 88888.00 2024-03-15 18:53:20.406 075 15869.55 469.31 52575.90 88888.00 2024-03-15 18:53:20.906 075 15869.55 469.35 52575.95 88888.00 2024-03-15 18:53:21.406 075 15869.54 469.34 52575.93 88888.00 2024-03-15 18:53:21.906 075 15869.59 469.33 52575.90 88888.00 2024-03-15 18:53:22.406 075 15869.61 469.37 52575.87 88888.00 2024-03-15 18:53:22.906 075 15869.60 469.37 52575.86 88888.00 2024-03-15 18:53:23.406 075 15869.55 469.34 52575.84 88888.00 2024-03-15 18:53:23.906 075 15869.53 469.37 52575.87 88888.00 2024-03-15 18:53:24.406 075 15869.58 469.40 52575.86 88888.00 2024-03-15 18:53:24.906 075 15869.64 469.41 52575.87 88888.00 2024-03-15 18:53:25.406 075 15869.60 469.39 52575.85 88888.00 2024-03-15 18:53:25.906 075 15869.60 469.38 52575.83 88888.00 2024-03-15 18:53:26.406 075 15869.63 469.38 52575.84 88888.00 2024-03-15 18:53:26.906 075 15869.62 469.37 52575.82 88888.00 2024-03-15 18:53:27.406 075 15869.60 469.35 52575.78 88888.00 2024-03-15 18:53:27.906 075 15869.52 469.40 52575.81 88888.00 2024-03-15 18:53:28.406 075 15869.53 469.43 52575.83 88888.00 2024-03-15 18:53:28.906 075 15869.54 469.43 52575.82 88888.00 2024-03-15 18:53:30.406 075 15869.55 469.52 52575.89 88888.00 2024-03-15 18:53:30.906 075 15869.49 469.54 52575.93 88888.00 2024-03-15 18:53:31.406 075 15869.46 469.56 52575.92 88888.00 2024-03-15 18:53:31.906 075 15869.53 469.56 52575.86 88888.00 2024-03-15 18:53:32.406 075 15869.53 469.54 52575.83 88888.00 2024-03-15 18:53:32.906 075 15869.57 469.56 52575.81 88888.00 2024-03-15 18:53:33.406 075 15869.55 469.59 52575.80 88888.00 2024-03-15 18:53:33.906 075 15869.53 469.59 52575.77 88888.00 2024-03-15 18:53:34.406 075 15869.46 469.63 52575.76 88888.00 2024-03-15 18:53:34.906 075 15869.52 469.67 52575.82 88888.00 2024-03-15 18:53:35.406 075 15869.54 469.67 52575.85 88888.00 2024-03-15 18:53:35.906 075 15869.52 469.66 52575.85 88888.00 2024-03-15 18:53:36.406 075 15869.54 469.65 52575.84 88888.00 2024-03-15 18:53:36.906 075 15869.51 469.69 52575.83 88888.00 2024-03-15 18:53:37.406 075 15869.51 469.68 52575.86 88888.00 2024-03-15 18:53:37.906 075 15869.50 469.66 52575.86 88888.00 2024-03-15 18:53:38.406 075 15869.52 469.67 52575.86 88888.00 2024-03-15 18:53:38.906 075 15869.51 469.66 52575.79 88888.00 2024-03-15 18:53:40.406 075 15869.59 469.72 52575.80 88888.00 2024-03-15 18:53:40.906 075 15869.58 469.74 52575.84 88888.00 2024-03-15 18:53:41.406 075 15869.62 469.76 52575.82 88888.00 2024-03-15 18:53:41.906 075 15869.63 469.81 52575.78 88888.00 2024-03-15 18:53:42.406 075 15869.60 469.82 52575.82 88888.00 2024-03-15 18:53:42.906 075 15869.55 469.81 52575.81 88888.00 2024-03-15 18:53:43.406 075 15869.57 469.75 52575.79 88888.00 2024-03-15 18:53:43.906 075 15869.60 469.70 52575.80 88888.00 2024-03-15 18:53:44.406 075 15869.58 469.67 52575.81 88888.00 2024-03-15 18:53:44.906 075 15869.54 469.74 52575.80 88888.00 2024-03-15 18:53:45.406 075 15869.54 469.75 52575.78 88888.00 2024-03-15 18:53:45.906 075 15869.55 469.72 52575.78 88888.00 2024-03-15 18:53:46.406 075 15869.55 469.72 52575.79 88888.00 2024-03-15 18:53:46.906 075 15869.60 469.73 52575.71 88888.00 2024-03-15 18:53:47.406 075 15869.63 469.72 52575.76 88888.00 2024-03-15 18:53:47.906 075 15869.64 469.68 52575.78 88888.00 2024-03-15 18:53:48.406 075 15869.60 469.68 52575.80 88888.00 2024-03-15 18:53:48.906 075 15869.55 469.69 52575.79 88888.00 2024-03-15 18:53:49.906 075 15869.60 469.74 52575.82 88888.00 2024-03-15 18:53:50.406 075 15869.57 469.73 52575.85 88888.00 2024-03-15 18:53:50.906 075 15869.55 469.72 52575.89 88888.00 2024-03-15 18:53:51.406 075 15869.53 469.72 52575.87 88888.00 2024-03-15 18:53:51.906 075 15869.52 469.70 52575.81 88888.00 2024-03-15 18:53:52.406 075 15869.49 469.72 52575.79 88888.00 2024-03-15 18:53:52.906 075 15869.48 469.69 52575.79 88888.00 2024-03-15 18:53:53.406 075 15869.42 469.69 52575.84 88888.00 2024-03-15 18:53:53.906 075 15869.42 469.72 52575.88 88888.00 2024-03-15 18:53:54.406 075 15869.49 469.74 52575.86 88888.00 2024-03-15 18:53:54.906 075 15869.42 469.70 52575.88 88888.00 2024-03-15 18:53:55.406 075 15869.37 469.69 52575.86 88888.00 2024-03-15 18:53:55.906 075 15869.39 469.70 52575.86 88888.00 2024-03-15 18:53:56.406 075 15869.35 469.69 52575.85 88888.00 2024-03-15 18:53:56.906 075 15869.34 469.70 52575.86 88888.00 2024-03-15 18:53:57.406 075 15869.36 469.72 52575.83 88888.00 2024-03-15 18:53:57.906 075 15869.35 469.75 52575.90 88888.00 2024-03-15 18:53:58.406 075 15869.31 469.75 52576.01 88888.00 2024-03-15 18:53:58.906 075 15869.24 469.74 52575.99 88888.00 2024-03-15 18:53:59.906 075 15869.23 469.70 52576.03 88888.00 2024-03-15 18:54:00.406 075 15869.18 469.72 52576.00 88888.00 2024-03-15 18:54:00.906 075 15869.10 469.72 52575.98 88888.00 2024-03-15 18:54:01.406 075 15869.06 469.68 52575.99 88888.00 2024-03-15 18:54:01.906 075 15869.07 469.69 52576.03 88888.00 2024-03-15 18:54:02.406 075 15869.05 469.69 52576.06 88888.00 2024-03-15 18:54:02.906 075 15869.04 469.70 52576.02 88888.00 2024-03-15 18:54:03.406 075 15869.03 469.74 52575.98 88888.00 2024-03-15 18:54:03.906 075 15868.99 469.72 52576.04 88888.00 2024-03-15 18:54:04.406 075 15868.94 469.72 52576.08 88888.00 2024-03-15 18:54:04.906 075 15868.94 469.73 52576.11 88888.00 2024-03-15 18:54:05.406 075 15868.92 469.73 52576.13 88888.00 2024-03-15 18:54:05.906 075 15868.94 469.76 52576.16 88888.00 2024-03-15 18:54:06.406 075 15868.95 469.78 52576.13 88888.00 2024-03-15 18:54:06.906 075 15868.88 469.81 52576.12 88888.00 2024-03-15 18:54:07.406 075 15868.86 469.81 52576.16 88888.00 2024-03-15 18:54:07.906 075 15868.83 469.84 52576.16 88888.00 2024-03-15 18:54:08.406 075 15868.82 469.89 52576.12 88888.00 2024-03-15 18:54:08.906 075 15868.83 469.85 52576.10 88888.00 2024-03-15 18:54:09.906 075 15868.83 469.80 52576.13 88888.00 2024-03-15 18:54:10.406 075 15868.87 469.82 52576.11 88888.00 2024-03-15 18:54:10.906 075 15868.85 469.86 52576.15 88888.00 2024-03-15 18:54:11.406 075 15868.87 469.85 52576.15 88888.00 2024-03-15 18:54:11.906 075 15868.87 469.89 52576.15 88888.00 2024-03-15 18:54:12.406 075 15868.81 469.91 52576.13 88888.00 2024-03-15 18:54:12.906 075 15868.79 469.92 52576.13 88888.00 2024-03-15 18:54:13.406 075 15868.83 469.91 52576.11 88888.00 2024-03-15 18:54:13.906 075 15868.85 469.89 52576.13 88888.00 2024-03-15 18:54:14.406 075 15868.85 469.89 52576.15 88888.00 2024-03-15 18:54:14.906 075 15868.89 469.93 52576.09 88888.00 2024-03-15 18:54:15.406 075 15868.90 469.94 52576.11 88888.00 2024-03-15 18:54:15.906 075 15868.89 469.92 52576.10 88888.00 2024-03-15 18:54:16.406 075 15868.91 469.92 52576.07 88888.00 2024-03-15 18:54:16.906 075 15868.95 469.93 52576.06 88888.00 2024-03-15 18:54:17.406 075 15868.99 469.94 52575.97 88888.00 2024-03-15 18:54:17.906 075 15869.04 469.96 52575.91 88888.00 2024-03-15 18:54:18.406 075 15869.08 469.96 52576.04 88888.00 2024-03-15 18:54:18.906 075 15869.10 469.95 52576.04 88888.00 2024-03-15 18:54:19.906 075 15869.14 469.99 52575.98 88888.00 2024-03-15 18:54:20.406 075 15869.15 469.96 52576.01 88888.00 2024-03-15 18:54:20.906 075 15869.15 469.95 52576.03 88888.00 2024-03-15 18:54:21.406 075 15869.24 469.99 52576.04 88888.00 2024-03-15 18:54:21.906 075 15869.28 470.01 52576.03 88888.00 2024-03-15 18:54:22.406 075 15869.35 470.02 52576.01 88888.00 2024-03-15 18:54:22.906 075 15869.33 470.06 52576.00 88888.00 2024-03-15 18:54:23.406 075 15869.34 470.09 52575.98 88888.00 2024-03-15 18:54:23.906 075 15869.32 470.07 52575.97 88888.00 2024-03-15 18:54:24.406 075 15869.31 470.02 52575.98 88888.00 2024-03-15 18:54:24.906 075 15869.32 470.01 52575.92 88888.00 2024-03-15 18:54:25.406 075 15869.30 470.02 52575.92 88888.00 2024-03-15 18:54:25.906 075 15869.34 470.03 52575.86 88888.00 2024-03-15 18:54:26.406 075 15869.36 470.06 52575.86 88888.00 2024-03-15 18:54:26.906 075 15869.33 470.09 52575.92 88888.00 2024-03-15 18:54:27.406 075 15869.34 470.06 52575.95 88888.00 2024-03-15 18:54:27.906 075 15869.33 470.08 52575.85 88888.00 2024-03-15 18:54:28.406 075 15869.34 470.10 52575.87 88888.00 2024-03-15 18:54:28.906 075 15869.36 470.08 52575.93 88888.00 2024-03-15 18:54:29.406 075 15869.34 470.08 52575.92 88888.00 2024-03-15 18:54:29.906 075 15869.31 470.12 52575.93 88888.00 2024-03-15 18:54:30.406 075 15869.25 470.12 52575.93 88888.00 2024-03-15 18:54:30.906 075 15869.26 470.11 52575.96 88888.00 2024-03-15 18:54:31.406 075 15869.26 470.10 52575.99 88888.00 2024-03-15 18:54:31.906 075 15869.25 470.09 52575.93 88888.00 2024-03-15 18:54:32.406 075 15869.23 470.11 52575.95 88888.00 2024-03-15 18:54:32.906 075 15869.19 470.11 52576.03 88888.00 2024-03-15 18:54:33.406 075 15869.24 470.16 52576.05 88888.00 2024-03-15 18:54:33.906 075 15869.19 470.13 52576.01 88888.00 2024-03-15 18:54:34.406 075 15869.17 470.11 52575.96 88888.00 2024-03-15 18:54:34.906 075 15869.13 470.12 52575.97 88888.00 2024-03-15 18:54:35.406 075 15869.12 470.12 52575.99 88888.00 2024-03-15 18:54:35.906 075 15869.07 470.15 52576.04 88888.00 2024-03-15 18:54:36.406 075 15869.05 470.20 52575.96 88888.00 2024-03-15 18:54:36.906 075 15869.03 470.16 52575.89 88888.00 2024-03-15 18:54:37.406 075 15869.00 470.12 52575.89 88888.00 2024-03-15 18:54:37.906 075 15869.01 470.16 52575.89 88888.00 2024-03-15 18:54:38.406 075 15868.98 470.12 52575.91 88888.00 2024-03-15 18:54:38.906 075 15868.92 470.10 52575.88 88888.00 2024-03-15 18:54:39.406 075 15868.91 470.08 52575.88 88888.00 2024-03-15 18:54:39.906 075 15868.96 470.11 52575.91 88888.00 2024-03-15 18:54:40.406 075 15868.91 470.11 52575.93 88888.00 2024-03-15 18:54:40.906 075 15868.91 470.10 52575.91 88888.00 2024-03-15 18:54:41.406 075 15868.95 470.09 52575.89 88888.00 2024-03-15 18:54:41.906 075 15868.90 470.11 52575.87 88888.00 2024-03-15 18:54:42.406 075 15868.86 470.15 52575.93 88888.00 2024-03-15 18:54:42.906 075 15868.83 470.12 52575.96 88888.00 2024-03-15 18:54:43.406 075 15868.81 470.03 52575.98 88888.00 2024-03-15 18:54:43.906 075 15868.83 470.02 52575.98 88888.00 2024-03-15 18:54:44.406 075 15868.80 470.03 52575.95 88888.00 2024-03-15 18:54:44.906 075 15868.74 470.10 52575.99 88888.00 2024-03-15 18:54:45.406 075 15868.77 470.15 52576.02 88888.00 2024-03-15 18:54:45.906 075 15868.74 470.13 52576.02 88888.00 2024-03-15 18:54:46.406 075 15868.70 470.11 52575.97 88888.00 2024-03-15 18:54:46.906 075 15868.72 470.13 52575.95 88888.00 2024-03-15 18:54:47.906 075 15868.69 470.13 52576.02 88888.00 2024-03-15 18:54:48.406 075 15868.70 470.12 52576.03 88888.00 2024-03-15 18:54:48.906 075 15868.72 470.15 52576.03 88888.00 2024-03-15 18:54:49.406 075 15868.67 470.19 52576.01 88888.00 2024-03-15 18:54:49.906 075 15868.70 470.20 52576.06 88888.00 2024-03-15 18:54:50.406 075 15868.70 470.23 52576.11 88888.00 2024-03-15 18:54:50.906 075 15868.69 470.25 52576.10 88888.00 2024-03-15 18:54:51.406 075 15868.63 470.28 52576.07 88888.00 2024-03-15 18:54:51.906 075 15868.65 470.29 52576.10 88888.00 2024-03-15 18:54:52.406 075 15868.67 470.33 52576.09 88888.00 2024-03-15 18:54:52.906 075 15868.70 470.35 52576.11 88888.00 2024-03-15 18:54:53.406 075 15868.67 470.34 52576.11 88888.00 2024-03-15 18:54:53.906 075 15868.65 470.38 52576.09 88888.00 2024-03-15 18:54:54.406 075 15868.65 470.42 52576.12 88888.00 2024-03-15 18:54:54.906 075 15868.74 470.45 52576.18 88888.00 2024-03-15 18:54:55.406 075 15868.74 470.49 52576.12 88888.00 2024-03-15 18:54:55.906 075 15868.72 470.51 52576.12 88888.00 2024-03-15 18:54:56.406 075 15868.76 470.56 52576.18 88888.00 2024-03-15 18:54:56.906 075 15868.78 470.58 52576.19 88888.00 2024-03-15 18:54:57.406 075 15868.82 470.59 52576.19 88888.00 2024-03-15 18:54:57.906 075 15868.83 470.56 52576.17 88888.00 2024-03-15 18:54:58.406 075 15868.86 470.53 52576.21 88888.00 2024-03-15 18:54:58.906 075 15868.88 470.52 52576.22 88888.00 2024-03-15 18:54:59.406 075 15868.90 470.51 52576.18 88888.00 2024-03-15 18:54:59.906 075 15868.94 470.54 52576.17 88888.00 2024-03-15 18:55:00.406 075 15868.97 470.51 52576.16 88888.00 2024-03-15 18:55:00.906 075 15868.97 470.49 52576.15 88888.00 2024-03-15 18:55:01.406 075 15868.98 470.53 52576.20 88888.00 2024-03-15 18:55:01.906 075 15868.99 470.56 52576.21 88888.00 2024-03-15 18:55:02.406 075 15869.00 470.56 52576.22 88888.00 2024-03-15 18:55:02.906 075 15869.05 470.63 52576.29 88888.00 2024-03-15 18:55:03.406 075 15869.04 470.64 52576.28 88888.00 2024-03-15 18:55:03.906 075 15869.04 470.60 52576.28 88888.00 2024-03-15 18:55:04.406 075 15869.06 470.61 52576.26 88888.00 2024-03-15 18:55:04.906 075 15869.09 470.60 52576.24 88888.00 2024-03-15 18:55:05.406 075 15869.10 470.59 52576.26 88888.00 2024-03-15 18:55:05.906 075 15869.07 470.56 52576.30 88888.00 2024-03-15 18:55:06.406 075 15869.05 470.54 52576.29 88888.00 2024-03-15 18:55:06.906 075 15869.07 470.55 52576.23 88888.00 2024-03-15 18:55:07.406 075 15869.08 470.51 52576.20 88888.00 2024-03-15 18:55:07.906 075 15869.09 470.47 52576.16 88888.00 2024-03-15 18:55:08.406 075 15869.10 470.47 52576.19 88888.00 2024-03-15 18:55:08.906 075 15869.06 470.45 52576.13 88888.00 2024-03-15 18:55:09.406 075 15869.05 470.44 52576.16 88888.00 2024-03-15 18:55:09.906 075 15869.01 470.50 52576.20 88888.00 2024-03-15 18:55:10.406 075 15868.99 470.47 52576.17 88888.00 2024-03-15 18:55:10.906 075 15868.98 470.42 52576.15 88888.00 2024-03-15 18:55:11.406 075 15869.00 470.37 52576.12 88888.00 2024-03-15 18:55:11.906 075 15868.98 470.32 52576.16 88888.00 2024-03-15 18:55:12.406 075 15868.99 470.32 52576.18 88888.00 2024-03-15 18:55:12.906 075 15868.92 470.30 52576.20 88888.00 2024-03-15 18:55:13.406 075 15868.92 470.34 52576.24 88888.00 2024-03-15 18:55:13.906 075 15868.91 470.33 52576.24 88888.00 2024-03-15 18:55:14.406 075 15868.88 470.24 52576.17 88888.00 2024-03-15 18:55:14.906 075 15868.83 470.18 52576.15 88888.00 2024-03-15 18:55:15.406 075 15868.82 470.20 52576.12 88888.00 2024-03-15 18:55:15.906 075 15868.85 470.20 52576.16 88888.00 2024-03-15 18:55:16.406 075 15868.82 470.15 52576.17 88888.00 2024-03-15 18:55:16.906 075 15868.80 470.12 52576.19 88888.00 2024-03-15 18:55:17.406 075 15868.80 470.11 52576.19 88888.00 2024-03-15 18:55:17.906 075 15868.80 470.13 52576.13 88888.00 2024-03-15 18:55:18.406 075 15868.80 470.11 52576.12 88888.00 2024-03-15 18:55:18.906 075 15868.76 470.09 52576.11 88888.00 2024-03-15 18:55:19.406 075 15868.69 470.11 52576.08 88888.00 2024-03-15 18:55:19.906 075 15868.74 470.13 52576.02 88888.00 2024-03-15 18:55:20.406 075 15868.72 470.17 52576.04 88888.00 2024-03-15 18:55:20.906 075 15868.71 470.20 52576.08 88888.00 2024-03-15 18:55:21.406 075 15868.65 470.12 52576.07 88888.00 2024-03-15 18:55:21.906 075 15868.64 470.07 52576.09 88888.00 2024-03-15 18:55:22.406 075 15868.60 470.11 52576.08 88888.00 2024-03-15 18:55:22.906 075 15868.58 470.10 52576.08 88888.00 2024-03-15 18:55:23.406 075 15868.61 470.10 52576.08 88888.00 2024-03-15 18:55:23.906 075 15868.55 470.11 52576.09 88888.00 2024-03-15 18:55:24.406 075 15868.52 470.08 52576.03 88888.00 2024-03-15 18:55:24.906 075 15868.54 470.10 52576.01 88888.00 2024-03-15 18:55:25.406 075 15868.58 470.12 52576.00 88888.00 2024-03-15 18:55:25.906 075 15868.59 470.15 52576.00 88888.00 2024-03-15 18:55:26.406 075 15868.56 470.11 52575.98 88888.00 2024-03-15 18:55:26.906 075 15868.58 470.11 52575.90 88888.00 2024-03-15 18:55:27.406 075 15868.58 470.11 52575.89 88888.00 2024-03-15 18:55:27.906 075 15868.61 470.11 52575.92 88888.00 2024-03-15 18:55:28.406 075 15868.58 470.11 52575.88 88888.00 2024-03-15 18:55:28.906 075 15868.59 470.13 52575.83 88888.00 2024-03-15 18:55:29.406 075 15868.59 470.19 52575.82 88888.00 2024-03-15 18:55:29.906 075 15868.56 470.23 52575.81 88888.00 2024-03-15 18:55:30.406 075 15868.64 470.25 52575.81 88888.00 2024-03-15 18:55:31.406 075 15868.59 470.25 52575.79 88888.00 2024-03-15 18:55:31.906 075 15868.59 470.27 52575.79 88888.00 2024-03-15 18:55:32.406 075 15868.52 470.27 52575.77 88888.00 2024-03-15 18:55:32.906 075 15868.55 470.30 52575.76 88888.00 2024-03-15 18:55:33.406 075 15868.59 470.28 52575.72 88888.00 2024-03-15 18:55:33.906 075 15868.60 470.32 52575.69 88888.00 2024-03-15 18:55:34.406 075 15868.59 470.38 52575.69 88888.00 2024-03-15 18:55:34.906 075 15868.58 470.38 52575.71 88888.00 2024-03-15 18:55:35.406 075 15868.60 470.41 52575.72 88888.00 2024-03-15 18:55:35.906 075 15868.62 470.45 52575.68 88888.00 2024-03-15 18:55:36.406 075 15868.61 470.49 52575.70 88888.00 2024-03-15 18:55:36.906 075 15868.59 470.52 52575.75 88888.00 2024-03-15 18:55:37.406 075 15868.64 470.51 52575.71 88888.00 2024-03-15 18:55:37.906 075 15868.59 470.55 52575.75 88888.00 2024-03-15 18:55:38.406 075 15868.59 470.58 52575.77 88888.00 2024-03-15 18:55:38.906 075 15868.63 470.60 52575.77 88888.00 2024-03-15 18:55:39.406 075 15868.64 470.58 52575.79 88888.00 2024-03-15 18:55:39.906 075 15868.65 470.56 52575.77 88888.00 2024-03-15 18:55:40.406 075 15868.65 470.59 52575.72 88888.00 2024-03-15 18:55:41.406 075 15868.67 470.71 52575.66 88888.00 2024-03-15 18:55:41.906 075 15868.68 470.75 52575.69 88888.00 2024-03-15 18:55:42.406 075 15868.69 470.78 52575.70 88888.00 2024-03-15 18:55:42.906 075 15868.73 470.77 52575.67 88888.00 2024-03-15 18:55:43.406 075 15868.77 470.77 52575.68 88888.00 2024-03-15 18:55:43.906 075 15868.73 470.78 52575.66 88888.00 2024-03-15 18:55:44.406 075 15868.73 470.81 52575.70 88888.00 2024-03-15 18:55:44.906 075 15868.78 470.84 52575.67 88888.00 2024-03-15 18:55:45.406 075 15868.72 470.81 52575.67 88888.00 2024-03-15 18:55:45.906 075 15868.76 470.82 52575.69 88888.00 2024-03-15 18:55:46.406 075 15868.80 470.84 52575.76 88888.00 2024-03-15 18:55:46.906 075 15868.77 470.82 52575.75 88888.00 2024-03-15 18:55:47.406 075 15868.83 470.80 52575.72 88888.00 2024-03-15 18:55:47.906 075 15868.81 470.81 52575.70 88888.00 2024-03-15 18:55:48.406 075 15868.83 470.81 52575.71 88888.00 2024-03-15 18:55:48.906 075 15868.85 470.78 52575.70 88888.00 2024-03-15 18:55:49.406 075 15868.86 470.77 52575.66 88888.00 2024-03-15 18:55:49.906 075 15868.89 470.77 52575.72 88888.00 2024-03-15 18:55:50.406 075 15868.88 470.75 52575.82 88888.00 2024-03-15 18:55:50.906 075 15868.87 470.72 52575.82 88888.00 2024-03-15 18:55:51.406 075 15868.86 470.71 52575.77 88888.00 2024-03-15 18:55:51.906 075 15868.90 470.70 52575.75 88888.00 2024-03-15 18:55:52.406 075 15868.96 470.64 52575.77 88888.00 2024-03-15 18:55:52.906 075 15868.97 470.62 52575.76 88888.00 2024-03-15 18:55:53.406 075 15868.99 470.60 52575.76 88888.00 2024-03-15 18:55:53.906 075 15868.97 470.61 52575.78 88888.00 2024-03-15 18:55:54.406 075 15868.98 470.58 52575.81 88888.00 2024-03-15 18:55:54.906 075 15868.95 470.53 52575.83 88888.00 2024-03-15 18:55:55.406 075 15868.95 470.50 52575.79 88888.00 2024-03-15 18:55:55.906 075 15868.97 470.50 52575.83 88888.00 2024-03-15 18:55:56.406 075 15868.96 470.51 52575.80 88888.00 2024-03-15 18:55:56.906 075 15868.91 470.47 52575.82 88888.00 2024-03-15 18:55:57.406 075 15868.87 470.45 52575.78 88888.00 2024-03-15 18:55:57.906 075 15868.88 470.43 52575.76 88888.00 2024-03-15 18:55:58.406 075 15868.85 470.42 52575.75 88888.00 2024-03-15 18:55:58.906 075 15868.91 470.41 52575.75 88888.00 2024-03-15 18:55:59.406 075 15868.89 470.36 52575.78 88888.00 2024-03-15 18:55:59.906 075 15868.90 470.32 52575.78 88888.00 2024-03-15 18:56:00.406 075 15868.87 470.28 52575.71 88888.00 2024-03-15 18:56:00.906 075 15868.81 470.30 52575.70 88888.00 2024-03-15 18:56:01.406 075 15868.83 470.29 52575.72 88888.00 2024-03-15 18:56:01.906 075 15868.86 470.29 52575.66 88888.00 2024-03-15 18:56:02.406 075 15868.83 470.33 52575.66 88888.00 2024-03-15 18:56:02.906 075 15868.80 470.30 52575.66 88888.00 2024-03-15 18:56:03.406 075 15868.76 470.30 52575.66 88888.00 2024-03-15 18:56:03.906 075 15868.72 470.34 52575.68 88888.00 2024-03-15 18:56:04.406 075 15868.71 470.34 52575.70 88888.00 2024-03-15 18:56:04.906 075 15868.71 470.33 52575.69 88888.00 2024-03-15 18:56:05.406 075 15868.73 470.30 52575.65 88888.00 2024-03-15 18:56:05.906 075 15868.72 470.32 52575.65 88888.00 2024-03-15 18:56:06.406 075 15868.72 470.32 52575.65 88888.00 2024-03-15 18:56:06.906 075 15868.77 470.32 52575.64 88888.00 2024-03-15 18:56:07.406 075 15868.69 470.32 52575.60 88888.00 2024-03-15 18:56:07.906 075 15868.62 470.36 52575.59 88888.00 2024-03-15 18:56:08.406 075 15868.63 470.36 52575.63 88888.00 2024-03-15 18:56:08.906 075 15868.68 470.39 52575.64 88888.00 2024-03-15 18:56:09.406 075 15868.65 470.42 52575.58 88888.00 2024-03-15 18:56:09.906 075 15868.64 470.44 52575.57 88888.00 2024-03-15 18:56:10.406 075 15868.61 470.45 52575.57 88888.00 2024-03-15 18:56:10.906 075 15868.59 470.41 52575.55 88888.00 2024-03-15 18:56:11.406 075 15868.58 470.45 52575.58 88888.00 2024-03-15 18:56:11.906 075 15868.56 470.51 52575.58 88888.00 2024-03-15 18:56:12.406 075 15868.58 470.55 52575.57 88888.00 2024-03-15 18:56:12.906 075 15868.61 470.59 52575.52 88888.00 2024-03-15 18:56:13.406 075 15868.61 470.58 52575.53 88888.00 2024-03-15 18:56:13.906 075 15868.64 470.56 52575.52 88888.00 2024-03-15 18:56:14.406 075 15868.67 470.59 52575.51 88888.00 2024-03-15 18:56:14.906 075 15868.65 470.64 52575.50 88888.00 2024-03-15 18:56:15.406 075 15868.64 470.67 52575.47 88888.00 2024-03-15 18:56:15.906 075 15868.65 470.67 52575.47 88888.00 2024-03-15 18:56:16.406 075 15868.65 470.69 52575.43 88888.00 2024-03-15 18:56:16.906 075 15868.63 470.73 52575.41 88888.00 2024-03-15 18:56:17.406 075 15868.68 470.72 52575.49 88888.00 2024-03-15 18:56:17.906 075 15868.65 470.71 52575.46 88888.00 2024-03-15 18:56:18.406 075 15868.67 470.75 52575.44 88888.00 2024-03-15 18:56:18.906 075 15868.69 470.79 52575.44 88888.00 2024-03-15 18:56:19.406 075 15868.72 470.85 52575.47 88888.00 2024-03-15 18:56:19.906 075 15868.70 470.87 52575.45 88888.00 2024-03-15 18:56:20.406 075 15868.70 470.89 52575.46 88888.00 2024-03-15 18:56:20.906 075 15868.73 470.88 52575.44 88888.00 2024-03-15 18:56:21.406 075 15868.74 470.87 52575.43 88888.00 2024-03-15 18:56:21.906 075 15868.72 470.88 52575.44 88888.00 2024-03-15 18:56:22.406 075 15868.73 470.91 52575.42 88888.00 2024-03-15 18:56:22.906 075 15868.80 470.93 52575.41 88888.00 2024-03-15 18:56:23.406 075 15868.83 470.94 52575.39 88888.00 2024-03-15 18:56:23.906 075 15868.83 470.97 52575.38 88888.00 2024-03-15 18:56:24.406 075 15868.83 470.97 52575.36 88888.00 2024-03-15 18:56:24.906 075 15868.83 470.97 52575.36 88888.00 2024-03-15 18:56:25.406 075 15868.87 471.03 52575.29 88888.00 2024-03-15 18:56:25.906 075 15868.92 471.04 52575.29 88888.00 2024-03-15 18:56:26.406 075 15868.98 471.06 52575.25 88888.00 2024-03-15 18:56:26.906 075 15869.00 471.04 52575.27 88888.00 2024-03-15 18:56:27.406 075 15868.99 471.02 52575.32 88888.00 2024-03-15 18:56:27.906 075 15869.04 471.03 52575.38 88888.00 2024-03-15 18:56:28.406 075 15869.04 471.05 52575.44 88888.00 2024-03-15 18:56:28.906 075 15869.04 471.06 52575.43 88888.00 2024-03-15 18:56:29.406 075 15869.09 471.03 52575.38 88888.00 2024-03-15 18:56:29.906 075 15869.09 471.05 52575.40 88888.00 2024-03-15 18:56:30.906 075 15869.07 471.06 52575.41 88888.00 2024-03-15 18:56:31.406 075 15869.07 471.08 52575.38 88888.00 2024-03-15 18:56:31.906 075 15869.07 471.08 52575.37 88888.00 2024-03-15 18:56:32.906 075 15869.18 471.10 52575.36 88888.00 2024-03-15 18:56:33.406 075 15869.13 471.05 52575.37 88888.00 2024-03-15 18:56:33.906 075 15869.07 471.02 52575.41 88888.00 2024-03-15 18:56:34.406 075 15869.09 471.05 52575.39 88888.00 2024-03-15 18:56:34.906 075 15869.10 471.06 52575.46 88888.00 2024-03-15 18:56:35.406 075 15869.09 471.03 52575.46 88888.00 2024-03-15 18:56:35.906 075 15869.10 470.96 52575.52 88888.00 2024-03-15 18:56:36.406 075 15869.14 470.95 52575.51 88888.00 2024-03-15 18:56:36.906 075 15869.08 470.93 52575.53 88888.00 2024-03-15 18:56:37.406 075 15869.03 470.91 52575.56 88888.00 2024-03-15 18:56:37.906 075 15869.05 470.93 52575.60 88888.00 2024-03-15 18:56:38.406 075 15869.04 470.96 52575.63 88888.00 2024-03-15 18:56:38.906 075 15869.01 470.88 52575.57 88888.00 2024-03-15 18:56:39.406 075 15869.01 470.85 52575.52 88888.00 2024-03-15 18:56:39.906 075 15868.99 470.86 52575.56 88888.00 2024-03-15 18:56:40.406 075 15868.95 470.86 52575.58 88888.00 2024-03-15 18:56:40.906 075 15868.95 470.84 52575.57 88888.00 2024-03-15 18:56:41.406 075 15868.92 470.79 52575.56 88888.00 2024-03-15 18:56:41.906 075 15868.88 470.72 52575.59 88888.00 2024-03-15 18:56:42.406 075 15868.92 470.70 52575.65 88888.00 2024-03-15 18:56:42.906 075 15868.95 470.71 52575.68 88888.00 2024-03-15 18:56:43.406 075 15868.87 470.70 52575.61 88888.00 2024-03-15 18:56:43.906 075 15868.86 470.70 52575.65 88888.00 2024-03-15 18:56:44.406 075 15868.86 470.73 52575.75 88888.00 2024-03-15 18:56:44.906 075 15868.82 470.71 52575.80 88888.00 2024-03-15 18:56:45.406 075 15868.74 470.68 52575.73 88888.00 2024-03-15 18:56:45.906 075 15868.74 470.64 52575.68 88888.00 2024-03-15 18:56:46.406 075 15868.74 470.68 52575.68 88888.00 2024-03-15 18:56:46.906 075 15868.72 470.65 52575.69 88888.00 2024-03-15 18:56:47.406 075 15868.74 470.63 52575.73 88888.00 2024-03-15 18:56:47.906 075 15868.74 470.62 52575.73 88888.00 2024-03-15 18:56:48.406 075 15868.73 470.62 52575.68 88888.00 2024-03-15 18:56:48.906 075 15868.80 470.62 52575.71 88888.00 2024-03-15 18:56:49.406 075 15868.76 470.59 52575.78 88888.00 2024-03-15 18:56:49.906 075 15868.71 470.62 52575.76 88888.00 2024-03-15 18:56:50.406 075 15868.73 470.65 52575.82 88888.00 2024-03-15 18:56:50.906 075 15868.76 470.67 52575.81 88888.00 2024-03-15 18:56:51.406 075 15868.76 470.69 52575.76 88888.00 2024-03-15 18:56:51.906 075 15868.72 470.71 52575.77 88888.00 2024-03-15 18:56:52.406 075 15868.76 470.69 52575.76 88888.00 2024-03-15 18:56:52.906 075 15868.79 470.69 52575.76 88888.00 2024-03-15 18:56:53.406 075 15868.78 470.71 52575.81 88888.00 2024-03-15 18:56:53.906 075 15868.81 470.73 52575.88 88888.00 2024-03-15 18:56:54.406 075 15868.86 470.72 52575.85 88888.00 2024-03-15 18:56:54.906 075 15868.85 470.73 52575.82 88888.00 2024-03-15 18:56:55.406 075 15868.86 470.77 52575.82 88888.00 2024-03-15 18:56:55.906 075 15868.86 470.82 52575.78 88888.00 2024-03-15 18:56:56.406 075 15868.90 470.89 52575.75 88888.00 2024-03-15 18:56:56.906 075 15868.89 470.90 52575.82 88888.00 2024-03-15 18:56:57.406 075 15868.92 470.91 52575.81 88888.00 2024-03-15 18:56:57.906 075 15868.97 470.96 52575.77 88888.00 2024-03-15 18:56:58.406 075 15869.01 471.03 52575.78 88888.00 2024-03-15 18:56:58.906 075 15869.04 471.02 52575.78 88888.00 2024-03-15 18:56:59.406 075 15869.05 471.01 52575.77 88888.00 2024-03-15 18:56:59.906 075 15869.09 471.01 52575.76 88888.00 2024-03-15 18:57:00.406 075 15869.13 471.05 52575.77 88888.00 2024-03-15 18:57:00.906 075 15869.16 471.06 52575.73 88888.00 2024-03-15 18:57:01.406 075 15869.17 471.07 52575.75 88888.00 2024-03-15 18:57:01.906 075 15869.15 471.07 52575.71 88888.00 2024-03-15 18:57:02.406 075 15869.14 471.10 52575.73 88888.00 2024-03-15 18:57:02.906 075 15869.15 471.12 52575.71 88888.00 2024-03-15 18:57:03.406 075 15869.18 471.14 52575.63 88888.00 2024-03-15 18:57:04.406 075 15869.21 471.19 52575.60 88888.00 2024-03-15 18:57:04.906 075 15869.21 471.17 52575.61 88888.00 2024-03-15 18:57:05.406 075 15869.21 471.20 52575.57 88888.00 2024-03-15 18:57:05.906 075 15869.22 471.20 52575.64 88888.00 2024-03-15 18:57:06.406 075 15869.24 471.19 52575.66 88888.00 2024-03-15 18:57:06.906 075 15869.28 471.17 52575.65 88888.00 2024-03-15 18:57:07.406 075 15869.28 471.17 52575.61 88888.00 2024-03-15 18:57:07.906 075 15869.25 471.16 52575.61 88888.00 2024-03-15 18:57:08.406 075 15869.25 471.16 52575.62 88888.00 2024-03-15 18:57:08.906 075 15869.24 471.17 52575.60 88888.00 2024-03-15 18:57:09.406 075 15869.21 471.13 52575.63 88888.00 2024-03-15 18:57:09.906 075 15869.19 471.12 52575.67 88888.00 2024-03-15 18:57:10.406 075 15869.16 471.14 52575.63 88888.00 2024-03-15 18:57:10.906 075 15869.13 471.14 52575.66 88888.00 2024-03-15 18:57:11.406 075 15869.09 471.15 52575.63 88888.00 2024-03-15 18:57:11.906 075 15869.10 471.12 52575.63 88888.00 2024-03-15 18:57:12.406 075 15869.08 471.08 52575.62 88888.00 2024-03-15 18:57:12.906 075 15869.09 471.10 52575.56 88888.00 2024-03-15 18:57:13.406 075 15869.07 471.06 52575.53 88888.00 2024-03-15 18:57:13.906 075 15869.01 471.04 52575.59 88888.00 2024-03-15 18:57:14.406 075 15869.03 471.05 52575.62 88888.00 2024-03-15 18:57:14.906 075 15869.05 471.07 52575.57 88888.00 2024-03-15 18:57:15.406 075 15869.03 471.06 52575.58 88888.00 2024-03-15 18:57:15.906 075 15868.99 471.07 52575.61 88888.00 2024-03-15 18:57:16.406 075 15869.00 471.02 52575.61 88888.00 2024-03-15 18:57:16.906 075 15869.01 470.99 52575.62 88888.00 2024-03-15 18:57:17.406 075 15869.00 470.93 52575.60 88888.00 2024-03-15 18:57:17.906 075 15868.97 470.85 52575.53 88888.00 2024-03-15 18:57:18.406 075 15868.98 470.81 52575.57 88888.00 2024-03-15 18:57:18.906 075 15868.96 470.79 52575.60 88888.00 2024-03-15 18:57:19.406 075 15868.94 470.81 52575.56 88888.00 2024-03-15 18:57:19.906 075 15868.90 470.80 52575.53 88888.00 2024-03-15 18:57:20.406 075 15868.91 470.81 52575.51 88888.00 2024-03-15 18:57:20.906 075 15868.92 470.79 52575.49 88888.00 2024-03-15 18:57:21.406 075 15868.97 470.78 52575.48 88888.00 2024-03-15 18:57:21.906 075 15868.97 470.78 52575.51 88888.00 2024-03-15 18:57:22.406 075 15869.00 470.78 52575.52 88888.00 2024-03-15 18:57:22.906 075 15868.98 470.81 52575.50 88888.00 2024-03-15 18:57:23.406 075 15868.94 470.79 52575.53 88888.00 2024-03-15 18:57:23.906 075 15868.92 470.76 52575.52 88888.00 2024-03-15 18:57:24.406 075 15868.94 470.79 52575.51 88888.00 2024-03-15 18:57:24.906 075 15868.94 470.79 52575.51 88888.00 2024-03-15 18:57:25.406 075 15868.94 470.81 52575.51 88888.00 2024-03-15 18:57:25.906 075 15868.92 470.80 52575.57 88888.00 2024-03-15 18:57:26.406 075 15868.97 470.77 52575.61 88888.00 2024-03-15 18:57:26.906 075 15868.98 470.79 52575.63 88888.00 2024-03-15 18:57:27.406 075 15868.92 470.79 52575.60 88888.00 2024-03-15 18:57:27.906 075 15868.91 470.81 52575.59 88888.00 2024-03-15 18:57:28.406 075 15868.97 470.84 52575.61 88888.00 2024-03-15 18:57:28.906 075 15868.97 470.86 52575.61 88888.00 2024-03-15 18:57:29.406 075 15868.95 470.90 52575.60 88888.00 2024-03-15 18:57:29.906 075 15868.97 471.01 52575.53 88888.00 2024-03-15 18:57:30.406 075 15868.97 471.04 52575.55 88888.00 2024-03-15 18:57:30.906 075 15868.97 471.02 52575.58 88888.00 2024-03-15 18:57:31.406 075 15868.95 471.01 52575.61 88888.00 2024-03-15 18:57:31.906 075 15868.98 471.04 52575.60 88888.00 2024-03-15 18:57:32.406 075 15868.98 471.08 52575.60 88888.00 2024-03-15 18:57:32.906 075 15869.04 471.10 52575.64 88888.00 2024-03-15 18:57:33.406 075 15869.10 471.13 52575.64 88888.00 2024-03-15 18:57:33.906 075 15869.06 471.17 52575.62 88888.00 2024-03-15 18:57:34.407 075 15869.03 471.20 52575.62 88888.00 2024-03-15 18:57:34.907 075 15869.01 471.21 52575.65 88888.00 2024-03-15 18:57:35.407 075 15868.99 471.21 52575.69 88888.00 2024-03-15 18:57:35.907 075 15869.01 471.23 52575.69 88888.00 2024-03-15 18:57:36.407 075 15869.00 471.28 52575.69 88888.00 2024-03-15 18:57:36.907 075 15869.03 471.30 52575.78 88888.00 2024-03-15 18:57:37.407 075 15869.07 471.31 52575.75 88888.00 2024-03-15 18:57:37.907 075 15869.08 471.30 52575.68 88888.00 2024-03-15 18:57:38.407 075 15869.09 471.27 52575.73 88888.00 2024-03-15 18:57:38.907 075 15869.06 471.34 52575.71 88888.00 2024-03-15 18:57:39.407 075 15869.07 471.34 52575.68 88888.00 2024-03-15 18:57:39.907 075 15869.06 471.33 52575.66 88888.00 2024-03-15 18:57:40.407 075 15869.07 471.36 52575.71 88888.00 2024-03-15 18:57:40.907 075 15869.15 471.38 52575.72 88888.00 2024-03-15 18:57:41.407 075 15869.12 471.40 52575.64 88888.00 2024-03-15 18:57:41.907 075 15869.13 471.38 52575.57 88888.00 2024-03-15 18:57:42.407 075 15869.15 471.37 52575.63 88888.00 2024-03-15 18:57:42.907 075 15869.22 471.38 52575.65 88888.00 2024-03-15 18:57:43.407 075 15869.24 471.44 52575.63 88888.00 2024-03-15 18:57:43.907 075 15869.26 471.46 52575.67 88888.00 2024-03-15 18:57:44.407 075 15869.24 471.45 52575.67 88888.00 2024-03-15 18:57:44.907 075 15869.19 471.41 52575.67 88888.00 2024-03-15 18:57:45.407 075 15869.24 471.37 52575.68 88888.00 2024-03-15 18:57:45.907 075 15869.22 471.34 52575.75 88888.00 2024-03-15 18:57:46.407 075 15869.26 471.37 52575.75 88888.00 2024-03-15 18:57:46.907 075 15869.28 471.37 52575.79 88888.00 2024-03-15 18:57:47.407 075 15869.25 471.36 52575.79 88888.00 2024-03-15 18:57:47.907 075 15869.26 471.34 52575.80 88888.00 2024-03-15 18:57:48.407 075 15869.31 471.33 52575.73 88888.00 2024-03-15 18:57:48.907 075 15869.36 471.33 52575.73 88888.00 2024-03-15 18:57:49.407 075 15869.37 471.32 52575.77 88888.00 2024-03-15 18:57:49.907 075 15869.40 471.32 52575.73 88888.00 2024-03-15 18:57:50.407 075 15869.39 471.29 52575.75 88888.00 2024-03-15 18:57:50.907 075 15869.39 471.28 52575.73 88888.00 2024-03-15 18:57:51.407 075 15869.37 471.28 52575.71 88888.00 2024-03-15 18:57:51.907 075 15869.41 471.28 52575.73 88888.00 2024-03-15 18:57:52.407 075 15869.41 471.23 52575.77 88888.00 2024-03-15 18:57:52.907 075 15869.43 471.17 52575.81 88888.00 2024-03-15 18:57:53.407 075 15869.44 471.21 52575.79 88888.00 2024-03-15 18:57:53.907 075 15869.42 471.23 52575.80 88888.00 2024-03-15 18:57:54.407 075 15869.37 471.20 52575.77 88888.00 2024-03-15 18:57:54.907 075 15869.30 471.16 52575.78 88888.00 2024-03-15 18:57:55.907 075 15869.30 471.15 52575.78 88888.00 2024-03-15 18:57:56.407 075 15869.30 471.20 52575.68 88888.00 2024-03-15 18:57:56.907 075 15869.27 471.23 52575.68 88888.00 2024-03-15 18:57:57.407 075 15869.32 471.20 52575.68 88888.00 2024-03-15 18:57:57.907 075 15869.30 471.16 52575.77 88888.00 2024-03-15 18:57:58.407 075 15869.31 471.19 52575.82 88888.00 2024-03-15 18:57:58.907 075 15869.30 471.16 52575.88 88888.00 2024-03-15 18:57:59.407 075 15869.28 471.19 52575.88 88888.00 2024-03-15 18:57:59.907 075 15869.32 471.21 52575.85 88888.00 2024-03-15 18:58:00.407 075 15869.33 471.23 52575.78 88888.00 2024-03-15 18:58:00.907 075 15869.30 471.23 52575.73 88888.00 2024-03-15 18:58:01.407 075 15869.28 471.22 52575.78 88888.00 2024-03-15 18:58:01.907 075 15869.28 471.24 52575.78 88888.00 2024-03-15 18:58:02.407 075 15869.24 471.23 52575.77 88888.00 2024-03-15 18:58:02.907 075 15869.25 471.21 52575.75 88888.00 2024-03-15 18:58:03.407 075 15869.25 471.21 52575.72 88888.00 2024-03-15 18:58:03.907 075 15869.21 471.20 52575.72 88888.00 2024-03-15 18:58:04.407 075 15869.16 471.20 52575.75 88888.00 2024-03-15 18:58:04.907 075 15869.18 471.19 52575.77 88888.00 2024-03-15 18:58:05.407 075 15869.18 471.20 52575.81 88888.00 2024-03-15 18:58:05.907 075 15869.15 471.23 52575.81 88888.00 2024-03-15 18:58:06.407 075 15869.10 471.27 52575.79 88888.00 2024-03-15 18:58:06.907 075 15869.12 471.29 52575.80 88888.00 2024-03-15 18:58:07.407 075 15869.14 471.24 52575.80 88888.00 2024-03-15 18:58:07.907 075 15869.18 471.20 52575.76 88888.00 2024-03-15 18:58:08.407 075 15869.16 471.22 52575.77 88888.00 2024-03-15 18:58:08.907 075 15869.14 471.25 52575.79 88888.00 2024-03-15 18:58:09.407 075 15869.13 471.29 52575.85 88888.00 2024-03-15 18:58:09.907 075 15869.14 471.32 52575.81 88888.00 2024-03-15 18:58:10.407 075 15869.18 471.33 52575.82 88888.00 2024-03-15 18:58:10.907 075 15869.13 471.33 52575.75 88888.00 2024-03-15 18:58:11.407 075 15869.06 471.38 52575.73 88888.00 2024-03-15 18:58:11.907 075 15869.07 471.40 52575.77 88888.00 2024-03-15 18:58:12.407 075 15869.08 471.41 52575.75 88888.00 2024-03-15 18:58:12.907 075 15869.15 471.46 52575.71 88888.00 2024-03-15 18:58:13.407 075 15869.12 471.49 52575.68 88888.00 2024-03-15 18:58:13.907 075 15869.12 471.47 52575.66 88888.00 2024-03-15 18:58:14.407 075 15869.12 471.39 52575.65 88888.00 2024-03-15 18:58:14.907 075 15869.13 471.39 52575.61 88888.00 2024-03-15 18:58:15.407 075 15869.13 471.40 52575.57 88888.00 2024-03-15 18:58:15.907 075 15869.19 471.36 52575.64 88888.00 2024-03-15 18:58:16.407 075 15869.18 471.25 52575.66 88888.00 2024-03-15 18:58:16.907 075 15869.15 471.19 52575.69 88888.00 2024-03-15 18:58:17.407 075 15869.15 471.15 52575.71 88888.00 2024-03-15 18:58:17.907 075 15869.16 471.14 52575.70 88888.00 2024-03-15 18:58:18.407 075 15869.16 471.12 52575.69 88888.00 2024-03-15 18:58:18.907 075 15869.14 471.16 52575.69 88888.00 2024-03-15 18:58:19.407 075 15869.13 471.12 52575.71 88888.00 2024-03-15 18:58:19.907 075 15869.09 471.10 52575.73 88888.00 2024-03-15 18:58:20.407 075 15869.07 471.10 52575.67 88888.00 2024-03-15 18:58:20.907 075 15869.07 471.10 52575.68 88888.00 2024-03-15 18:58:21.407 075 15869.07 471.08 52575.75 88888.00 2024-03-15 18:58:21.907 075 15869.07 471.10 52575.72 88888.00 2024-03-15 18:58:22.407 075 15869.05 471.14 52575.72 88888.00 2024-03-15 18:58:22.907 075 15869.04 471.17 52575.76 88888.00 2024-03-15 18:58:23.907 075 15869.13 471.27 52575.86 88888.00 2024-03-15 18:58:24.407 075 15869.13 471.22 52575.91 88888.00 2024-03-15 18:58:24.907 075 15869.13 471.22 52575.95 88888.00 2024-03-15 18:58:25.407 075 15869.17 471.25 52575.96 88888.00 2024-03-15 18:58:25.907 075 15869.19 471.28 52575.97 88888.00 2024-03-15 18:58:26.407 075 15869.18 471.33 52575.97 88888.00 2024-03-15 18:58:26.907 075 15869.21 471.33 52575.90 88888.00 2024-03-15 18:58:27.407 075 15869.18 471.37 52575.86 88888.00 2024-03-15 18:58:27.907 075 15869.17 471.38 52575.89 88888.00 2024-03-15 18:58:28.407 075 15869.15 471.39 52575.91 88888.00 2024-03-15 18:58:28.907 075 15869.18 471.40 52575.87 88888.00 2024-03-15 18:58:29.407 075 15869.16 471.39 52575.90 88888.00 2024-03-15 18:58:29.907 075 15869.19 471.42 52575.91 88888.00 2024-03-15 18:58:30.407 075 15869.24 471.42 52575.95 88888.00 2024-03-15 18:58:30.907 075 15869.21 471.39 52575.97 88888.00 2024-03-15 18:58:31.407 075 15869.25 471.42 52575.98 88888.00 2024-03-15 18:58:31.907 075 15869.23 471.41 52575.98 88888.00 2024-03-15 18:58:32.407 075 15869.23 471.42 52575.99 88888.00 2024-03-15 18:58:32.907 075 15869.23 471.41 52576.01 88888.00 2024-03-15 18:58:33.907 075 15869.26 471.41 52576.00 88888.00 2024-03-15 18:58:34.407 075 15869.26 471.41 52575.99 88888.00 2024-03-15 18:58:34.907 075 15869.26 471.40 52575.98 88888.00 2024-03-15 18:58:35.407 075 15869.26 471.39 52576.01 88888.00 2024-03-15 18:58:35.907 075 15869.26 471.40 52576.00 88888.00 2024-03-15 18:58:36.407 075 15869.27 471.40 52575.97 88888.00 2024-03-15 18:58:36.907 075 15869.26 471.39 52575.95 88888.00 2024-03-15 18:58:37.407 075 15869.25 471.38 52575.99 88888.00 2024-03-15 18:58:37.907 075 15869.28 471.39 52575.99 88888.00 2024-03-15 18:58:38.407 075 15869.28 471.37 52576.02 88888.00 2024-03-15 18:58:38.907 075 15869.28 471.38 52576.03 88888.00 2024-03-15 18:58:39.407 075 15869.25 471.36 52576.07 88888.00 2024-03-15 18:58:39.907 075 15869.19 471.32 52576.12 88888.00 2024-03-15 18:58:40.407 075 15869.19 471.30 52576.15 88888.00 2024-03-15 18:58:40.907 075 15869.17 471.31 52576.15 88888.00 2024-03-15 18:58:41.407 075 15869.14 471.32 52576.12 88888.00 2024-03-15 18:58:41.907 075 15869.15 471.31 52576.04 88888.00 2024-03-15 18:58:42.407 075 15869.16 471.32 52576.05 88888.00 2024-03-15 18:58:42.907 075 15869.22 471.29 52576.06 88888.00 2024-03-15 18:58:43.407 075 15869.21 471.22 52576.07 88888.00 2024-03-15 18:58:43.907 075 15869.16 471.15 52576.01 88888.00 2024-03-15 18:58:44.407 075 15869.16 471.15 52576.01 88888.00 2024-03-15 18:58:44.907 075 15869.17 471.13 52576.00 88888.00 2024-03-15 18:58:45.407 075 15869.17 471.13 52575.98 88888.00 2024-03-15 18:58:45.907 075 15869.16 471.14 52576.01 88888.00 2024-03-15 18:58:46.407 075 15869.17 471.10 52576.01 88888.00 2024-03-15 18:58:46.907 075 15869.18 471.06 52576.02 88888.00 2024-03-15 18:58:47.407 075 15869.17 471.11 52576.01 88888.00 2024-03-15 18:58:47.907 075 15869.16 471.14 52576.04 88888.00 2024-03-15 18:58:48.407 075 15869.17 471.08 52575.99 88888.00 2024-03-15 18:58:48.907 075 15869.21 471.06 52575.95 88888.00 2024-03-15 18:58:49.407 075 15869.22 471.08 52575.97 88888.00 2024-03-15 18:58:49.907 075 15869.17 471.11 52576.00 88888.00 2024-03-15 18:58:50.407 075 15869.18 471.17 52575.98 88888.00 2024-03-15 18:58:50.907 075 15869.16 471.17 52575.93 88888.00 2024-03-15 18:58:51.407 075 15869.15 471.15 52575.88 88888.00 2024-03-15 18:58:51.907 075 15869.16 471.16 52575.92 88888.00 2024-03-15 18:58:52.407 075 15869.16 471.16 52575.92 88888.00 2024-03-15 18:58:52.907 075 15869.14 471.13 52576.00 88888.00 2024-03-15 18:58:53.407 075 15869.18 471.15 52575.96 88888.00 2024-03-15 18:58:53.907 075 15869.19 471.13 52575.85 88888.00 2024-03-15 18:58:54.407 075 15869.19 471.21 52575.85 88888.00 2024-03-15 18:58:54.907 075 15869.22 471.23 52575.80 88888.00 2024-03-15 18:58:55.407 075 15869.24 471.25 52575.75 88888.00 2024-03-15 18:58:55.907 075 15869.25 471.28 52575.75 88888.00 2024-03-15 18:58:56.407 075 15869.24 471.27 52575.70 88888.00 2024-03-15 18:58:56.907 075 15869.27 471.21 52575.69 88888.00 2024-03-15 18:58:57.407 075 15869.24 471.24 52575.69 88888.00 2024-03-15 18:58:57.907 075 15869.25 471.27 52575.65 88888.00 2024-03-15 18:58:58.407 075 15869.26 471.29 52575.65 88888.00 2024-03-15 18:58:58.907 075 15869.30 471.33 52575.63 88888.00 2024-03-15 18:58:59.407 075 15869.35 471.36 52575.63 88888.00 2024-03-15 18:58:59.907 075 15869.32 471.34 52575.69 88888.00 2024-03-15 18:59:00.407 075 15869.32 471.36 52575.69 88888.00 2024-03-15 18:59:00.907 075 15869.33 471.37 52575.75 88888.00 2024-03-15 18:59:01.407 075 15869.28 471.34 52575.75 88888.00 2024-03-15 18:59:01.907 075 15869.30 471.37 52575.72 88888.00 2024-03-15 18:59:02.407 075 15869.32 471.38 52575.72 88888.00 2024-03-15 18:59:02.907 075 15869.35 471.39 52575.73 88888.00 2024-03-15 18:59:03.407 075 15869.35 471.46 52575.71 88888.00 2024-03-15 18:59:03.907 075 15869.27 471.51 52575.70 88888.00 2024-03-15 18:59:04.407 075 15869.26 471.51 52575.73 88888.00 2024-03-15 18:59:04.907 075 15869.26 471.53 52575.73 88888.00 2024-03-15 18:59:05.407 075 15869.27 471.50 52575.72 88888.00 2024-03-15 18:59:05.907 075 15869.24 471.47 52575.71 88888.00 2024-03-15 18:59:06.407 075 15869.27 471.44 52575.75 88888.00 2024-03-15 18:59:06.907 075 15869.30 471.40 52575.73 88888.00 2024-03-15 18:59:07.407 075 15869.32 471.47 52575.70 88888.00 2024-03-15 18:59:07.907 075 15869.30 471.51 52575.65 88888.00 2024-03-15 18:59:08.407 075 15869.33 471.50 52575.61 88888.00 2024-03-15 18:59:08.907 075 15869.39 471.53 52575.63 88888.00 2024-03-15 18:59:09.407 075 15869.37 471.56 52575.62 88888.00 2024-03-15 18:59:09.907 075 15869.32 471.55 52575.63 88888.00 2024-03-15 18:59:10.407 075 15869.32 471.54 52575.64 88888.00 2024-03-15 18:59:10.907 075 15869.35 471.56 52575.66 88888.00 2024-03-15 18:59:11.407 075 15869.37 471.56 52575.69 88888.00 2024-03-15 18:59:11.907 075 15869.41 471.56 52575.69 88888.00 2024-03-15 18:59:12.407 075 15869.42 471.56 52575.64 88888.00 2024-03-15 18:59:12.907 075 15869.44 471.59 52575.66 88888.00 2024-03-15 18:59:13.407 075 15869.41 471.57 52575.67 88888.00 2024-03-15 18:59:13.907 075 15869.43 471.59 52575.65 88888.00 2024-03-15 18:59:14.407 075 15869.45 471.59 52575.61 88888.00 2024-03-15 18:59:14.907 075 15869.48 471.59 52575.59 88888.00 2024-03-15 18:59:15.407 075 15869.51 471.62 52575.63 88888.00 2024-03-15 18:59:15.907 075 15869.54 471.58 52575.69 88888.00 2024-03-15 18:59:16.407 075 15869.57 471.55 52575.67 88888.00 2024-03-15 18:59:17.407 075 15869.55 471.56 52575.67 88888.00 2024-03-15 18:59:17.907 075 15869.60 471.55 52575.63 88888.00 2024-03-15 18:59:18.407 075 15869.63 471.56 52575.62 88888.00 2024-03-15 18:59:18.907 075 15869.63 471.56 52575.64 88888.00 2024-03-15 18:59:19.407 075 15869.66 471.57 52575.63 88888.00 2024-03-15 18:59:19.907 075 15869.67 471.56 52575.61 88888.00 2024-03-15 18:59:20.407 075 15869.72 471.57 52575.61 88888.00 2024-03-15 18:59:20.907 075 15869.71 471.58 52575.61 88888.00 2024-03-15 18:59:21.407 075 15869.70 471.58 52575.57 88888.00 2024-03-15 18:59:21.907 075 15869.72 471.63 52575.57 88888.00 2024-03-15 18:59:22.407 075 15869.73 471.64 52575.63 88888.00 2024-03-15 18:59:22.907 075 15869.76 471.66 52575.61 88888.00 2024-03-15 18:59:23.407 075 15869.76 471.68 52575.58 88888.00 2024-03-15 18:59:23.907 075 15869.81 471.73 52575.57 88888.00 2024-03-15 18:59:24.407 075 15869.78 471.71 52575.60 88888.00 2024-03-15 18:59:24.907 075 15869.77 471.66 52575.57 88888.00 2024-03-15 18:59:25.407 075 15869.74 471.66 52575.49 88888.00 2024-03-15 18:59:25.907 075 15869.81 471.67 52575.52 88888.00 2024-03-15 18:59:26.407 075 15869.80 471.67 52575.60 88888.00 2024-03-15 18:59:26.907 075 15869.79 471.70 52575.56 88888.00 2024-03-15 18:59:27.407 075 15869.81 471.70 52575.50 88888.00 2024-03-15 18:59:27.907 075 15869.82 471.72 52575.58 88888.00 2024-03-15 18:59:28.407 075 15869.82 471.67 52575.61 88888.00 2024-03-15 18:59:28.907 075 15869.85 471.67 52575.62 88888.00 2024-03-15 18:59:29.407 075 15869.86 471.70 52575.63 88888.00 2024-03-15 18:59:29.907 075 15869.87 471.73 52575.65 88888.00 2024-03-15 18:59:30.407 075 15869.88 471.74 52575.63 88888.00 2024-03-15 18:59:30.907 075 15869.90 471.75 52575.70 88888.00 2024-03-15 18:59:31.407 075 15869.89 471.76 52575.72 88888.00 2024-03-15 18:59:31.907 075 15869.88 471.77 52575.70 88888.00 2024-03-15 18:59:32.407 075 15869.90 471.82 52575.64 88888.00 2024-03-15 18:59:32.907 075 15869.90 471.85 52575.66 88888.00 2024-03-15 18:59:33.407 075 15869.91 471.85 52575.69 88888.00 2024-03-15 18:59:33.907 075 15869.86 471.85 52575.70 88888.00 2024-03-15 18:59:34.407 075 15869.85 471.80 52575.63 88888.00 2024-03-15 18:59:34.907 075 15869.90 471.82 52575.59 88888.00 2024-03-15 18:59:35.407 075 15869.87 471.85 52575.62 88888.00 2024-03-15 18:59:35.907 075 15869.95 471.84 52575.65 88888.00 2024-03-15 18:59:36.407 075 15869.91 471.88 52575.59 88888.00 2024-03-15 18:59:37.407 075 15869.91 471.89 52575.61 88888.00 2024-03-15 18:59:37.907 075 15869.91 471.91 52575.62 88888.00 2024-03-15 18:59:38.407 075 15869.92 471.97 52575.65 88888.00 2024-03-15 18:59:38.907 075 15869.89 471.96 52575.64 88888.00 2024-03-15 18:59:39.407 075 15869.88 471.94 52575.64 88888.00 2024-03-15 18:59:39.907 075 15869.90 471.93 52575.63 88888.00 2024-03-15 18:59:40.407 075 15869.97 471.97 52575.64 88888.00 2024-03-15 18:59:40.907 075 15869.97 471.97 52575.65 88888.00 2024-03-15 18:59:41.407 075 15869.99 471.97 52575.67 88888.00 2024-03-15 18:59:41.907 075 15869.98 471.92 52575.67 88888.00 2024-03-15 18:59:42.407 075 15869.99 471.92 52575.69 88888.00 2024-03-15 18:59:42.907 075 15869.97 471.94 52575.66 88888.00 2024-03-15 18:59:43.407 075 15869.94 471.92 52575.67 88888.00 2024-03-15 18:59:43.907 075 15869.96 471.94 52575.69 88888.00 2024-03-15 18:59:44.407 075 15869.97 471.97 52575.68 88888.00 2024-03-15 18:59:44.907 075 15870.03 471.94 52575.66 88888.00 2024-03-15 18:59:45.407 075 15870.01 471.97 52575.68 88888.00 2024-03-15 18:59:45.907 075 15869.98 472.00 52575.68 88888.00 2024-03-15 18:59:46.407 075 15869.94 471.97 52575.72 88888.00 2024-03-15 18:59:47.407 075 15869.99 471.98 52575.69 88888.00 2024-03-15 18:59:47.907 075 15869.96 472.03 52575.71 88888.00 2024-03-15 18:59:48.407 075 15869.98 472.03 52575.73 88888.00 2024-03-15 18:59:48.907 075 15869.99 472.01 52575.72 88888.00 2024-03-15 18:59:49.407 075 15869.98 472.02 52575.77 88888.00 2024-03-15 18:59:49.907 075 15869.97 472.07 52575.72 88888.00 2024-03-15 18:59:50.407 075 15869.97 472.09 52575.70 88888.00 2024-03-15 18:59:50.907 075 15869.99 472.14 52575.69 88888.00 2024-03-15 18:59:51.407 075 15870.05 472.16 52575.72 88888.00 2024-03-15 18:59:51.907 075 15870.10 472.16 52575.76 88888.00 2024-03-15 18:59:52.407 075 15870.10 472.18 52575.81 88888.00 2024-03-15 18:59:52.907 075 15870.09 472.19 52575.83 88888.00 2024-03-15 18:59:53.407 075 15870.10 472.19 52575.83 88888.00 2024-03-15 18:59:53.907 075 15870.12 472.22 52575.84 88888.00 2024-03-15 18:59:54.407 075 15870.14 472.20 52575.84 88888.00 2024-03-15 18:59:54.907 075 15870.16 472.20 52575.81 88888.00 2024-03-15 18:59:55.407 075 15870.16 472.24 52575.83 88888.00 2024-03-15 18:59:55.907 075 15870.15 472.24 52575.81 88888.00 2024-03-15 18:59:56.407 075 15870.16 472.22 52575.86 88888.00 2024-03-15 18:59:56.907 075 15870.10 472.24 52575.91 88888.00 2024-03-15 18:59:57.407 075 15870.13 472.27 52575.86 88888.00 2024-03-15 18:59:57.907 075 15870.16 472.28 52575.82 88888.00 2024-03-15 18:59:58.407 075 15870.19 472.27 52575.80 88888.00 2024-03-15 18:59:58.907 075 15870.18 472.23 52575.80 88888.00 2024-03-15 18:59:59.407 075 15870.17 472.25 52575.78 88888.00 2024-03-15 18:59:59.907 075 15870.16 472.28 52575.79 88888.00 2024-03-15 19:00:00.407 075 15870.15 472.33 52575.81 88888.00 2024-03-15 19:00:00.907 075 15870.21 472.32 52575.81 88888.00 2024-03-15 19:00:01.407 075 15870.13 472.28 52575.83 88888.00 2024-03-15 19:00:01.907 075 15870.13 472.31 52575.90 88888.00 2024-03-15 19:00:02.407 075 15870.18 472.28 52575.88 88888.00 2024-03-15 19:00:02.907 075 15870.14 472.25 52575.86 88888.00 2024-03-15 19:00:03.407 075 15870.16 472.25 52575.87 88888.00 2024-03-15 19:00:03.907 075 15870.21 472.31 52575.95 88888.00 2024-03-15 19:00:04.407 075 15870.18 472.28 52575.97 88888.00 2024-03-15 19:00:04.907 075 15870.16 472.28 52575.92 88888.00 2024-03-15 19:00:05.407 075 15870.18 472.28 52575.91 88888.00 2024-03-15 19:00:05.907 075 15870.21 472.28 52575.87 88888.00 2024-03-15 19:00:06.407 075 15870.21 472.27 52575.89 88888.00 2024-03-15 19:00:06.907 075 15870.23 472.25 52575.97 88888.00 2024-03-15 19:00:07.407 075 15870.21 472.23 52575.97 88888.00 2024-03-15 19:00:07.907 075 15870.26 472.24 52575.96 88888.00 2024-03-15 19:00:08.407 075 15870.25 472.25 52575.93 88888.00 2024-03-15 19:00:08.907 075 15870.26 472.20 52575.96 88888.00 2024-03-15 19:00:09.407 075 15870.28 472.26 52576.01 88888.00 2024-03-15 19:00:09.907 075 15870.27 472.28 52575.99 88888.00 2024-03-15 19:00:10.407 075 15870.23 472.27 52575.96 88888.00 2024-03-15 19:00:10.907 075 15870.21 472.23 52575.97 88888.00 2024-03-15 19:00:11.407 075 15870.22 472.22 52575.96 88888.00 2024-03-15 19:00:11.907 075 15870.25 472.23 52575.98 88888.00 2024-03-15 19:00:12.407 075 15870.27 472.19 52576.02 88888.00 2024-03-15 19:00:12.907 075 15870.30 472.16 52576.02 88888.00 2024-03-15 19:00:13.407 075 15870.32 472.12 52575.99 88888.00 2024-03-15 19:00:13.907 075 15870.36 472.14 52575.97 88888.00 2024-03-15 19:00:14.407 075 15870.35 472.12 52575.92 88888.00 2024-03-15 19:00:14.907 075 15870.33 472.15 52575.95 88888.00 2024-03-15 19:00:15.407 075 15870.35 472.18 52575.97 88888.00 2024-03-15 19:00:15.907 075 15870.37 472.14 52575.95 88888.00 2024-03-15 19:00:16.407 075 15870.34 472.09 52575.90 88888.00 2024-03-15 19:00:16.907 075 15870.32 472.06 52575.86 88888.00 2024-03-15 19:00:17.407 075 15870.35 472.06 52575.82 88888.00 2024-03-15 19:00:17.907 075 15870.37 472.06 52575.82 88888.00 2024-03-15 19:00:18.407 075 15870.37 472.02 52575.86 88888.00 2024-03-15 19:00:18.907 075 15870.39 471.99 52575.88 88888.00 2024-03-15 19:00:19.407 075 15870.36 471.99 52575.85 88888.00 2024-03-15 19:00:19.907 075 15870.34 472.05 52575.83 88888.00 2024-03-15 19:00:20.407 075 15870.33 472.16 52575.82 88888.00 2024-03-15 19:00:20.907 075 15870.34 472.17 52575.86 88888.00 2024-03-15 19:00:21.407 075 15870.35 472.09 52575.77 88888.00 2024-03-15 19:00:21.907 075 15870.35 472.09 52575.79 88888.00 2024-03-15 19:00:22.407 075 15870.32 472.14 52575.76 88888.00 2024-03-15 19:00:22.907 075 15870.34 472.19 52575.81 88888.00 2024-03-15 19:00:23.407 075 15870.36 472.18 52575.82 88888.00 2024-03-15 19:00:23.907 075 15870.36 472.15 52575.76 88888.00 2024-03-15 19:00:24.407 075 15870.37 472.17 52575.73 88888.00 2024-03-15 19:00:24.907 075 15870.40 472.19 52575.65 88888.00 2024-03-15 19:00:25.407 075 15870.44 472.23 52575.68 88888.00 2024-03-15 19:00:25.907 075 15870.36 472.24 52575.67 88888.00 2024-03-15 19:00:26.407 075 15870.34 472.22 52575.71 88888.00 2024-03-15 19:00:26.907 075 15870.31 472.25 52575.73 88888.00 2024-03-15 19:00:27.407 075 15870.28 472.28 52575.75 88888.00 2024-03-15 19:00:27.907 075 15870.36 472.29 52575.76 88888.00 2024-03-15 19:00:28.407 075 15870.33 472.33 52575.71 88888.00 2024-03-15 19:00:28.907 075 15870.34 472.36 52575.73 88888.00 2024-03-15 19:00:29.407 075 15870.34 472.34 52575.72 88888.00 2024-03-15 19:00:29.907 075 15870.32 472.32 52575.70 88888.00 2024-03-15 19:00:30.407 075 15870.30 472.33 52575.71 88888.00 2024-03-15 19:00:30.907 075 15870.28 472.36 52575.75 88888.00 2024-03-15 19:00:31.407 075 15870.33 472.41 52575.70 88888.00 2024-03-15 19:00:31.907 075 15870.36 472.42 52575.65 88888.00 2024-03-15 19:00:32.407 075 15870.35 472.40 52575.69 88888.00 2024-03-15 19:00:32.907 075 15870.35 472.34 52575.72 88888.00 2024-03-15 19:00:33.407 075 15870.34 472.31 52575.72 88888.00 2024-03-15 19:00:33.907 075 15870.36 472.35 52575.73 88888.00 2024-03-15 19:00:34.407 075 15870.39 472.35 52575.75 88888.00 2024-03-15 19:00:34.907 075 15870.36 472.40 52575.70 88888.00 2024-03-15 19:00:35.407 075 15870.32 472.38 52575.69 88888.00 2024-03-15 19:00:35.907 075 15870.33 472.38 52575.71 88888.00 2024-03-15 19:00:36.907 075 15870.41 472.35 52575.67 88888.00 2024-03-15 19:00:37.407 075 15870.36 472.34 52575.67 88888.00 2024-03-15 19:00:37.907 075 15870.40 472.34 52575.68 88888.00 2024-03-15 19:00:38.407 075 15870.41 472.37 52575.70 88888.00 2024-03-15 19:00:38.907 075 15870.40 472.37 52575.69 88888.00 2024-03-15 19:00:39.407 075 15870.43 472.34 52575.67 88888.00 2024-03-15 19:00:39.907 075 15870.48 472.38 52575.72 88888.00 2024-03-15 19:00:40.407 075 15870.49 472.37 52575.67 88888.00 2024-03-15 19:00:40.907 075 15870.49 472.36 52575.62 88888.00 2024-03-15 19:00:41.407 075 15870.49 472.37 52575.68 88888.00 2024-03-15 19:00:41.907 075 15870.50 472.36 52575.69 88888.00 2024-03-15 19:00:42.407 075 15870.53 472.36 52575.75 88888.00 2024-03-15 19:00:42.907 075 15870.55 472.38 52575.72 88888.00 2024-03-15 19:00:43.407 075 15870.62 472.35 52575.71 88888.00 2024-03-15 19:00:43.907 075 15870.60 472.37 52575.69 88888.00 2024-03-15 19:00:44.407 075 15870.62 472.33 52575.67 88888.00 2024-03-15 19:00:44.907 075 15870.62 472.29 52575.66 88888.00 2024-03-15 19:00:45.407 075 15870.54 472.27 52575.67 88888.00 2024-03-15 19:00:45.907 075 15870.57 472.29 52575.67 88888.00 2024-03-15 19:00:46.907 075 15870.58 472.29 52575.70 88888.00 2024-03-15 19:00:47.407 075 15870.60 472.28 52575.77 88888.00 2024-03-15 19:00:47.907 075 15870.58 472.31 52575.76 88888.00 2024-03-15 19:00:48.407 075 15870.54 472.28 52575.71 88888.00 2024-03-15 19:00:48.907 075 15870.54 472.31 52575.76 88888.00 2024-03-15 19:00:49.407 075 15870.54 472.29 52575.78 88888.00 2024-03-15 19:00:49.907 075 15870.55 472.32 52575.79 88888.00 2024-03-15 19:00:50.407 075 15870.55 472.31 52575.75 88888.00 2024-03-15 19:00:50.907 075 15870.53 472.28 52575.64 88888.00 2024-03-15 19:00:51.407 075 15870.51 472.27 52575.67 88888.00 2024-03-15 19:00:51.907 075 15870.51 472.25 52575.67 88888.00 2024-03-15 19:00:52.407 075 15870.45 472.24 52575.66 88888.00 2024-03-15 19:00:52.907 075 15870.45 472.24 52575.63 88888.00 2024-03-15 19:00:53.407 075 15870.49 472.22 52575.63 88888.00 2024-03-15 19:00:53.907 075 15870.44 472.25 52575.62 88888.00 2024-03-15 19:00:54.407 075 15870.39 472.29 52575.65 88888.00 2024-03-15 19:00:54.907 075 15870.40 472.26 52575.62 88888.00 2024-03-15 19:00:55.407 075 15870.43 472.23 52575.62 88888.00 2024-03-15 19:00:55.907 075 15870.37 472.26 52575.66 88888.00 2024-03-15 19:00:56.907 075 15870.40 472.31 52575.61 88888.00 2024-03-15 19:00:57.407 075 15870.33 472.26 52575.57 88888.00 2024-03-15 19:00:57.907 075 15870.35 472.27 52575.62 88888.00 2024-03-15 19:00:58.407 075 15870.33 472.34 52575.60 88888.00 2024-03-15 19:00:58.907 075 15870.30 472.32 52575.62 88888.00 2024-03-15 19:00:59.407 075 15870.30 472.35 52575.63 88888.00 2024-03-15 19:00:59.907 075 15870.28 472.36 52575.61 88888.00 2024-03-15 19:01:00.407 075 15870.26 472.33 52575.58 88888.00 2024-03-15 19:01:00.907 075 15870.21 472.33 52575.62 88888.00 2024-03-15 19:01:01.407 075 15870.21 472.33 52575.67 88888.00 2024-03-15 19:01:01.907 075 15870.22 472.33 52575.69 88888.00 2024-03-15 19:01:02.407 075 15870.24 472.31 52575.69 88888.00 2024-03-15 19:01:02.907 075 15870.24 472.29 52575.66 88888.00 2024-03-15 19:01:03.407 075 15870.24 472.36 52575.61 88888.00 2024-03-15 19:01:03.907 075 15870.22 472.35 52575.59 88888.00 2024-03-15 19:01:04.407 075 15870.19 472.35 52575.60 88888.00 2024-03-15 19:01:04.907 075 15870.19 472.41 52575.56 88888.00 2024-03-15 19:01:05.407 075 15870.21 472.44 52575.58 88888.00 2024-03-15 19:01:05.907 075 15870.21 472.45 52575.60 88888.00 2024-03-15 19:01:06.407 075 15870.19 472.51 52575.56 88888.00 2024-03-15 19:01:06.907 075 15870.19 472.53 52575.56 88888.00 2024-03-15 19:01:07.407 075 15870.18 472.59 52575.57 88888.00 2024-03-15 19:01:07.907 075 15870.18 472.61 52575.56 88888.00 2024-03-15 19:01:08.407 075 15870.21 472.65 52575.58 88888.00 2024-03-15 19:01:08.907 075 15870.24 472.62 52575.60 88888.00 2024-03-15 19:01:09.407 075 15870.23 472.63 52575.58 88888.00 2024-03-15 19:01:09.907 075 15870.24 472.67 52575.56 88888.00 2024-03-15 19:01:10.407 075 15870.25 472.70 52575.61 88888.00 2024-03-15 19:01:10.907 075 15870.25 472.70 52575.62 88888.00 2024-03-15 19:01:11.407 075 15870.23 472.72 52575.60 88888.00 2024-03-15 19:01:11.907 075 15870.18 472.75 52575.60 88888.00 2024-03-15 19:01:12.407 075 15870.19 472.75 52575.61 88888.00 2024-03-15 19:01:12.907 075 15870.24 472.78 52575.61 88888.00 2024-03-15 19:01:13.407 075 15870.25 472.79 52575.59 88888.00 2024-03-15 19:01:13.907 075 15870.26 472.80 52575.62 88888.00 2024-03-15 19:01:14.407 075 15870.27 472.86 52575.61 88888.00 2024-03-15 19:01:14.907 075 15870.27 472.86 52575.62 88888.00 2024-03-15 19:01:15.407 075 15870.25 472.87 52575.58 88888.00 2024-03-15 19:01:15.907 075 15870.28 472.87 52575.59 88888.00 2024-03-15 19:01:16.407 075 15870.30 472.88 52575.61 88888.00 2024-03-15 19:01:16.907 075 15870.32 472.88 52575.62 88888.00 2024-03-15 19:01:17.407 075 15870.32 472.92 52575.69 88888.00 2024-03-15 19:01:17.907 075 15870.28 472.91 52575.67 88888.00 2024-03-15 19:01:18.407 075 15870.27 472.91 52575.69 88888.00 2024-03-15 19:01:18.907 075 15870.32 472.86 52575.70 88888.00 2024-03-15 19:01:19.407 075 15870.35 472.81 52575.63 88888.00 2024-03-15 19:01:19.907 075 15870.33 472.89 52575.61 88888.00 2024-03-15 19:01:20.407 075 15870.32 472.94 52575.63 88888.00 2024-03-15 19:01:20.907 075 15870.31 472.92 52575.67 88888.00 2024-03-15 19:01:21.407 075 15870.35 472.91 52575.69 88888.00 2024-03-15 19:01:21.907 075 15870.35 472.89 52575.66 88888.00 2024-03-15 19:01:22.407 075 15870.35 472.92 52575.64 88888.00 2024-03-15 19:01:22.907 075 15870.35 472.91 52575.65 88888.00 2024-03-15 19:01:23.407 075 15870.42 472.83 52575.70 88888.00 2024-03-15 19:01:23.907 075 15870.43 472.80 52575.72 88888.00 2024-03-15 19:01:24.407 075 15870.43 472.80 52575.67 88888.00 2024-03-15 19:01:24.907 075 15870.46 472.81 52575.66 88888.00 2024-03-15 19:01:25.407 075 15870.43 472.79 52575.71 88888.00 2024-03-15 19:01:25.907 075 15870.39 472.74 52575.71 88888.00 2024-03-15 19:01:26.407 075 15870.40 472.78 52575.75 88888.00 2024-03-15 19:01:26.907 075 15870.39 472.78 52575.72 88888.00 2024-03-15 19:01:27.407 075 15870.39 472.79 52575.78 88888.00 2024-03-15 19:01:27.907 075 15870.35 472.77 52575.78 88888.00 2024-03-15 19:01:28.407 075 15870.39 472.70 52575.78 88888.00 2024-03-15 19:01:28.907 075 15870.41 472.71 52575.77 88888.00 2024-03-15 19:01:29.407 075 15870.41 472.74 52575.72 88888.00 2024-03-15 19:01:29.907 075 15870.44 472.71 52575.72 88888.00 2024-03-15 19:01:30.407 075 15870.40 472.66 52575.72 88888.00 2024-03-15 19:01:30.907 075 15870.39 472.61 52575.67 88888.00 2024-03-15 19:01:31.407 075 15870.36 472.59 52575.67 88888.00 2024-03-15 19:01:31.907 075 15870.36 472.60 52575.77 88888.00 2024-03-15 19:01:32.407 075 15870.34 472.58 52575.76 88888.00 2024-03-15 19:01:32.907 075 15870.34 472.55 52575.77 88888.00 2024-03-15 19:01:33.407 075 15870.36 472.53 52575.77 88888.00 2024-03-15 19:01:33.907 075 15870.40 472.52 52575.76 88888.00 2024-03-15 19:01:34.407 075 15870.39 472.50 52575.71 88888.00 2024-03-15 19:01:34.907 075 15870.40 472.49 52575.77 88888.00 2024-03-15 19:01:35.407 075 15870.42 472.46 52575.78 88888.00 2024-03-15 19:01:35.907 075 15870.41 472.50 52575.83 88888.00 2024-03-15 19:01:36.407 075 15870.35 472.46 52575.76 88888.00 2024-03-15 19:01:36.907 075 15870.35 472.45 52575.69 88888.00 2024-03-15 19:01:37.407 075 15870.32 472.44 52575.78 88888.00 2024-03-15 19:01:37.907 075 15870.35 472.46 52575.81 88888.00 2024-03-15 19:01:38.407 075 15870.40 472.48 52575.81 88888.00 2024-03-15 19:01:38.907 075 15870.34 472.46 52575.78 88888.00 2024-03-15 19:01:39.407 075 15870.33 472.48 52575.79 88888.00 2024-03-15 19:01:39.907 075 15870.30 472.49 52575.75 88888.00 2024-03-15 19:01:40.407 075 15870.23 472.52 52575.76 88888.00 2024-03-15 19:01:40.907 075 15870.21 472.53 52575.83 88888.00 2024-03-15 19:01:41.407 075 15870.21 472.53 52575.84 88888.00 2024-03-15 19:01:41.907 075 15870.19 472.52 52575.86 88888.00 2024-03-15 19:01:42.407 075 15870.14 472.52 52575.84 88888.00 2024-03-15 19:01:42.907 075 15870.13 472.55 52575.85 88888.00 2024-03-15 19:01:43.407 075 15870.17 472.53 52575.83 88888.00 2024-03-15 19:01:43.907 075 15870.14 472.55 52575.84 88888.00 2024-03-15 19:01:44.407 075 15870.12 472.59 52575.85 88888.00 2024-03-15 19:01:44.907 075 15870.08 472.61 52575.90 88888.00 2024-03-15 19:01:45.407 075 15870.07 472.63 52575.87 88888.00 2024-03-15 19:01:45.907 075 15870.05 472.62 52575.87 88888.00 2024-03-15 19:01:46.407 075 15869.99 472.66 52575.89 88888.00 2024-03-15 19:01:46.908 075 15869.95 472.72 52575.83 88888.00 2024-03-15 19:01:47.408 075 15869.99 472.75 52575.85 88888.00 2024-03-15 19:01:47.908 075 15869.99 472.74 52575.88 88888.00 2024-03-15 19:01:48.408 075 15869.98 472.74 52575.84 88888.00 2024-03-15 19:01:48.908 075 15869.94 472.70 52575.82 88888.00 2024-03-15 19:01:49.408 075 15869.95 472.75 52575.82 88888.00 2024-03-15 19:01:50.408 075 15869.95 472.77 52575.87 88888.00 2024-03-15 19:01:50.908 075 15869.91 472.74 52575.85 88888.00 2024-03-15 19:01:51.408 075 15869.95 472.80 52575.87 88888.00 2024-03-15 19:01:51.908 075 15869.96 472.84 52575.89 88888.00 2024-03-15 19:01:52.408 075 15869.94 472.80 52575.89 88888.00 2024-03-15 19:01:52.908 075 15869.89 472.83 52575.87 88888.00 2024-03-15 19:01:53.408 075 15869.86 472.86 52575.85 88888.00 2024-03-15 19:01:53.908 075 15869.87 472.87 52575.84 88888.00 2024-03-15 19:01:54.408 075 15869.91 472.88 52575.86 88888.00 2024-03-15 19:01:54.908 075 15869.83 472.91 52575.85 88888.00 2024-03-15 19:01:55.408 075 15869.85 472.93 52575.83 88888.00 2024-03-15 19:01:55.908 075 15869.86 472.92 52575.82 88888.00 2024-03-15 19:01:56.408 075 15869.86 472.86 52575.84 88888.00 2024-03-15 19:01:56.908 075 15869.87 472.87 52575.82 88888.00 2024-03-15 19:01:57.408 075 15869.89 472.89 52575.83 88888.00 2024-03-15 19:01:57.908 075 15869.87 472.92 52575.83 88888.00 2024-03-15 19:01:58.408 075 15869.90 472.96 52575.75 88888.00 2024-03-15 19:01:58.908 075 15869.89 473.00 52575.77 88888.00 2024-03-15 19:01:59.408 075 15869.91 472.98 52575.77 88888.00 2024-03-15 19:01:59.908 075 15869.90 472.95 52575.80 88888.00 2024-03-15 19:02:00.408 075 15869.87 472.94 52575.80 88888.00 2024-03-15 19:02:00.908 075 15869.88 472.92 52575.78 88888.00 2024-03-15 19:02:01.408 075 15869.91 472.94 52575.79 88888.00 2024-03-15 19:02:01.908 075 15869.91 472.95 52575.81 88888.00 2024-03-15 19:02:02.408 075 15869.92 472.96 52575.81 88888.00 2024-03-15 19:02:02.908 075 15869.91 472.92 52575.84 88888.00 2024-03-15 19:02:03.408 075 15869.94 472.88 52575.83 88888.00 2024-03-15 19:02:03.908 075 15869.98 472.87 52575.78 88888.00 2024-03-15 19:02:04.408 075 15870.01 472.89 52575.76 88888.00 2024-03-15 19:02:04.908 075 15870.01 472.87 52575.80 88888.00 2024-03-15 19:02:05.408 075 15870.04 472.85 52575.83 88888.00 2024-03-15 19:02:05.908 075 15869.97 472.84 52575.82 88888.00 2024-03-15 19:02:06.408 075 15869.99 472.85 52575.81 88888.00 2024-03-15 19:02:06.908 075 15870.06 472.86 52575.81 88888.00 2024-03-15 19:02:07.408 075 15870.05 472.88 52575.87 88888.00 2024-03-15 19:02:07.908 075 15870.04 472.92 52575.86 88888.00 2024-03-15 19:02:08.408 075 15870.03 472.86 52575.88 88888.00 2024-03-15 19:02:08.908 075 15870.03 472.84 52575.88 88888.00 2024-03-15 19:02:09.408 075 15870.01 472.80 52575.84 88888.00 2024-03-15 19:02:09.908 075 15870.01 472.78 52575.82 88888.00 2024-03-15 19:02:10.408 075 15869.99 472.76 52575.81 88888.00 2024-03-15 19:02:10.908 075 15870.04 472.75 52575.80 88888.00 2024-03-15 19:02:11.408 075 15870.10 472.74 52575.84 88888.00 2024-03-15 19:02:11.908 075 15870.13 472.74 52575.82 88888.00 2024-03-15 19:02:12.408 075 15870.09 472.75 52575.81 88888.00 2024-03-15 19:02:12.908 075 15870.08 472.75 52575.79 88888.00 2024-03-15 19:02:13.408 075 15870.10 472.74 52575.81 88888.00 2024-03-15 19:02:13.908 075 15870.12 472.70 52575.84 88888.00 2024-03-15 19:02:14.408 075 15870.12 472.67 52575.86 88888.00 2024-03-15 19:02:14.908 075 15870.16 472.66 52575.84 88888.00 2024-03-15 19:02:15.408 075 15870.12 472.66 52575.83 88888.00 2024-03-15 19:02:15.908 075 15870.14 472.63 52575.83 88888.00 2024-03-15 19:02:16.408 075 15870.15 472.65 52575.81 88888.00 2024-03-15 19:02:16.908 075 15870.14 472.60 52575.80 88888.00 2024-03-15 19:02:17.408 075 15870.13 472.58 52575.80 88888.00 2024-03-15 19:02:17.908 075 15870.10 472.60 52575.78 88888.00 2024-03-15 19:02:18.408 075 15870.10 472.61 52575.78 88888.00 2024-03-15 19:02:18.908 075 15870.12 472.61 52575.76 88888.00 2024-03-15 19:02:19.408 075 15870.10 472.66 52575.80 88888.00 2024-03-15 19:02:19.908 075 15870.07 472.60 52575.80 88888.00 2024-03-15 19:02:20.408 075 15870.03 472.60 52575.79 88888.00 2024-03-15 19:02:20.908 075 15869.99 472.59 52575.81 88888.00 2024-03-15 19:02:21.408 075 15870.00 472.57 52575.82 88888.00 2024-03-15 19:02:21.908 075 15870.01 472.55 52575.81 88888.00 2024-03-15 19:02:22.408 075 15869.99 472.54 52575.73 88888.00 2024-03-15 19:02:22.908 075 15869.96 472.54 52575.71 88888.00 2024-03-15 19:02:23.408 075 15869.92 472.57 52575.73 88888.00 2024-03-15 19:02:23.908 075 15869.90 472.55 52575.82 88888.00 2024-03-15 19:02:24.408 075 15869.88 472.55 52575.78 88888.00 2024-03-15 19:02:24.908 075 15869.86 472.58 52575.71 88888.00 2024-03-15 19:02:25.408 075 15869.85 472.54 52575.73 88888.00 2024-03-15 19:02:25.908 075 15869.87 472.49 52575.73 88888.00 2024-03-15 19:02:26.408 075 15869.90 472.46 52575.75 88888.00 2024-03-15 19:02:26.908 075 15869.83 472.48 52575.68 88888.00 2024-03-15 19:02:27.408 075 15869.82 472.48 52575.64 88888.00 2024-03-15 19:02:27.908 075 15869.81 472.46 52575.67 88888.00 2024-03-15 19:02:28.408 075 15869.74 472.49 52575.68 88888.00 2024-03-15 19:02:28.908 075 15869.76 472.53 52575.64 88888.00 2024-03-15 19:02:29.408 075 15869.74 472.53 52575.61 88888.00 2024-03-15 19:02:29.908 075 15869.72 472.52 52575.61 88888.00 2024-03-15 19:02:30.408 075 15869.73 472.51 52575.60 88888.00 2024-03-15 19:02:30.908 075 15869.73 472.52 52575.60 88888.00 2024-03-15 19:02:31.408 075 15869.69 472.59 52575.61 88888.00 2024-03-15 19:02:31.908 075 15869.69 472.55 52575.60 88888.00 2024-03-15 19:02:32.408 075 15869.67 472.58 52575.58 88888.00 2024-03-15 19:02:32.908 075 15869.70 472.60 52575.56 88888.00 2024-03-15 19:02:33.408 075 15869.67 472.63 52575.58 88888.00 2024-03-15 19:02:33.908 075 15869.67 472.67 52575.57 88888.00 2024-03-15 19:02:34.408 075 15869.68 472.68 52575.51 88888.00 2024-03-15 19:02:34.908 075 15869.69 472.66 52575.50 88888.00 2024-03-15 19:02:35.408 075 15869.69 472.66 52575.52 88888.00 2024-03-15 19:02:35.908 075 15869.68 472.66 52575.59 88888.00 2024-03-15 19:02:36.408 075 15869.64 472.65 52575.56 88888.00 2024-03-15 19:02:36.908 075 15869.67 472.68 52575.55 88888.00 2024-03-15 19:02:37.408 075 15869.69 472.68 52575.56 88888.00 2024-03-15 19:02:37.908 075 15869.67 472.63 52575.56 88888.00 2024-03-15 19:02:38.408 075 15869.66 472.67 52575.58 88888.00 2024-03-15 19:02:38.908 075 15869.64 472.66 52575.60 88888.00 2024-03-15 19:02:39.408 075 15869.68 472.69 52575.59 88888.00 2024-03-15 19:02:39.908 075 15869.71 472.74 52575.55 88888.00 2024-03-15 19:02:40.408 075 15869.69 472.72 52575.58 88888.00 2024-03-15 19:02:40.908 075 15869.74 472.72 52575.60 88888.00 2024-03-15 19:02:42.408 075 15869.72 472.77 52575.61 88888.00 2024-03-15 19:02:42.908 075 15869.79 472.79 52575.60 88888.00 2024-03-15 19:02:43.408 075 15869.80 472.83 52575.64 88888.00 2024-03-15 19:02:43.908 075 15869.80 472.81 52575.67 88888.00 2024-03-15 19:02:44.408 075 15869.80 472.78 52575.65 88888.00 2024-03-15 19:02:44.908 075 15869.78 472.78 52575.62 88888.00 2024-03-15 19:02:45.408 075 15869.77 472.77 52575.62 88888.00 2024-03-15 19:02:45.908 075 15869.82 472.79 52575.59 88888.00 2024-03-15 19:02:46.408 075 15869.86 472.80 52575.61 88888.00 2024-03-15 19:02:46.908 075 15869.86 472.74 52575.62 88888.00 2024-03-15 19:02:47.408 075 15869.83 472.76 52575.62 88888.00 2024-03-15 19:02:47.908 075 15869.86 472.74 52575.65 88888.00 2024-03-15 19:02:48.408 075 15869.94 472.71 52575.61 88888.00 2024-03-15 19:02:48.908 075 15869.92 472.68 52575.53 88888.00 2024-03-15 19:02:49.408 075 15869.90 472.71 52575.58 88888.00 2024-03-15 19:02:49.908 075 15869.85 472.70 52575.61 88888.00 2024-03-15 19:02:50.408 075 15869.88 472.68 52575.61 88888.00 2024-03-15 19:02:50.908 075 15869.90 472.75 52575.62 88888.00 2024-03-15 19:02:51.908 075 15869.91 472.67 52575.62 88888.00 2024-03-15 19:02:52.408 075 15869.89 472.65 52575.60 88888.00 2024-03-15 19:02:52.908 075 15869.86 472.62 52575.60 88888.00 2024-03-15 19:02:53.408 075 15869.90 472.61 52575.52 88888.00 2024-03-15 19:02:53.908 075 15869.89 472.61 52575.55 88888.00 2024-03-15 19:02:54.408 075 15869.87 472.57 52575.55 88888.00 2024-03-15 19:02:54.908 075 15869.82 472.55 52575.55 88888.00 2024-03-15 19:02:55.408 075 15869.87 472.54 52575.53 88888.00 2024-03-15 19:02:55.908 075 15869.89 472.55 52575.53 88888.00 2024-03-15 19:02:56.408 075 15869.87 472.55 52575.49 88888.00 2024-03-15 19:02:56.908 075 15869.86 472.52 52575.53 88888.00 2024-03-15 19:02:57.408 075 15869.87 472.54 52575.59 88888.00 2024-03-15 19:02:57.908 075 15869.83 472.54 52575.52 88888.00 2024-03-15 19:02:58.408 075 15869.79 472.52 52575.57 88888.00 2024-03-15 19:02:58.908 075 15869.77 472.46 52575.50 88888.00 2024-03-15 19:02:59.908 075 15869.74 472.53 52575.51 88888.00 2024-03-15 19:03:00.408 075 15869.72 472.53 52575.48 88888.00 2024-03-15 19:03:00.908 075 15869.69 472.50 52575.46 88888.00 2024-03-15 19:03:01.408 075 15869.68 472.46 52575.45 88888.00 2024-03-15 19:03:01.908 075 15869.64 472.45 52575.43 88888.00 2024-03-15 19:03:02.408 075 15869.62 472.45 52575.39 88888.00 2024-03-15 19:03:02.908 075 15869.66 472.44 52575.44 88888.00 2024-03-15 19:03:03.408 075 15869.66 472.45 52575.44 88888.00 2024-03-15 19:03:03.908 075 15869.64 472.48 52575.48 88888.00 2024-03-15 19:03:04.408 075 15869.58 472.50 52575.44 88888.00 2024-03-15 19:03:04.908 075 15869.58 472.51 52575.44 88888.00 2024-03-15 19:03:05.408 075 15869.57 472.50 52575.51 88888.00 2024-03-15 19:03:05.908 075 15869.58 472.49 52575.51 88888.00 2024-03-15 19:03:06.408 075 15869.60 472.52 52575.48 88888.00 2024-03-15 19:03:06.908 075 15869.60 472.55 52575.49 88888.00 2024-03-15 19:03:07.408 075 15869.61 472.54 52575.52 88888.00 2024-03-15 19:03:07.908 075 15869.63 472.52 52575.58 88888.00 2024-03-15 19:03:08.408 075 15869.60 472.54 52575.58 88888.00 2024-03-15 19:03:08.908 075 15869.59 472.57 52575.56 88888.00 2024-03-15 19:03:09.408 075 15869.58 472.54 52575.52 88888.00 2024-03-15 19:03:09.908 075 15869.58 472.55 52575.44 88888.00 2024-03-15 19:03:10.408 075 15869.59 472.58 52575.42 88888.00 2024-03-15 19:03:10.908 075 15869.60 472.55 52575.40 88888.00 2024-03-15 19:03:11.408 075 15869.66 472.59 52575.42 88888.00 2024-03-15 19:03:11.908 075 15869.67 472.66 52575.40 88888.00 2024-03-15 19:03:12.408 075 15869.64 472.68 52575.40 88888.00 2024-03-15 19:03:12.908 075 15869.61 472.65 52575.41 88888.00 2024-03-15 19:03:13.408 075 15869.61 472.66 52575.43 88888.00 2024-03-15 19:03:13.908 075 15869.55 472.68 52575.44 88888.00 2024-03-15 19:03:14.408 075 15869.62 472.72 52575.46 88888.00 2024-03-15 19:03:14.908 075 15869.64 472.76 52575.43 88888.00 2024-03-15 19:03:15.408 075 15869.71 472.74 52575.45 88888.00 2024-03-15 19:03:15.908 075 15869.72 472.74 52575.50 88888.00 2024-03-15 19:03:16.408 075 15869.69 472.76 52575.46 88888.00 2024-03-15 19:03:16.908 075 15869.69 472.79 52575.49 88888.00 2024-03-15 19:03:17.408 075 15869.72 472.80 52575.49 88888.00 2024-03-15 19:03:17.908 075 15869.71 472.83 52575.50 88888.00 2024-03-15 19:03:18.408 075 15869.79 472.79 52575.51 88888.00 2024-03-15 19:03:18.908 075 15869.80 472.77 52575.50 88888.00 2024-03-15 19:03:19.408 075 15869.80 472.78 52575.55 88888.00 2024-03-15 19:03:19.908 075 15869.80 472.83 52575.47 88888.00 2024-03-15 19:03:20.408 075 15869.82 472.79 52575.44 88888.00 2024-03-15 19:03:20.908 075 15869.78 472.80 52575.46 88888.00 2024-03-15 19:03:21.408 075 15869.76 472.79 52575.46 88888.00 2024-03-15 19:03:21.908 075 15869.83 472.78 52575.45 88888.00 2024-03-15 19:03:22.408 075 15869.83 472.83 52575.45 88888.00 2024-03-15 19:03:22.908 075 15869.78 472.84 52575.44 88888.00 2024-03-15 19:03:23.408 075 15869.78 472.83 52575.40 88888.00 2024-03-15 19:03:23.908 075 15869.85 472.78 52575.36 88888.00 2024-03-15 19:03:24.408 075 15869.87 472.76 52575.36 88888.00 2024-03-15 19:03:24.908 075 15869.85 472.78 52575.37 88888.00 2024-03-15 19:03:25.408 075 15869.89 472.77 52575.40 88888.00 2024-03-15 19:03:25.908 075 15869.90 472.75 52575.37 88888.00 2024-03-15 19:03:26.408 075 15869.95 472.76 52575.39 88888.00 2024-03-15 19:03:26.908 075 15869.97 472.78 52575.38 88888.00 2024-03-15 19:03:27.408 075 15869.95 472.76 52575.33 88888.00 2024-03-15 19:03:27.908 075 15869.91 472.77 52575.35 88888.00 2024-03-15 19:03:28.408 075 15869.90 472.76 52575.38 88888.00 2024-03-15 19:03:28.908 075 15869.90 472.75 52575.37 88888.00 2024-03-15 19:03:29.408 075 15869.91 472.72 52575.36 88888.00 2024-03-15 19:03:29.908 075 15869.88 472.75 52575.36 88888.00 2024-03-15 19:03:30.408 075 15869.89 472.72 52575.33 88888.00 2024-03-15 19:03:30.908 075 15869.89 472.67 52575.30 88888.00 2024-03-15 19:03:31.408 075 15869.92 472.63 52575.31 88888.00 2024-03-15 19:03:31.908 075 15869.94 472.59 52575.31 88888.00 2024-03-15 19:03:32.408 075 15869.97 472.58 52575.28 88888.00 2024-03-15 19:03:32.908 075 15869.98 472.53 52575.25 88888.00 2024-03-15 19:03:33.408 075 15869.92 472.52 52575.27 88888.00 2024-03-15 19:03:33.908 075 15869.92 472.55 52575.26 88888.00 2024-03-15 19:03:34.408 075 15869.90 472.55 52575.24 88888.00 2024-03-15 19:03:34.908 075 15869.91 472.53 52575.21 88888.00 2024-03-15 19:03:35.408 075 15869.92 472.46 52575.19 88888.00 2024-03-15 19:03:35.908 075 15869.82 472.43 52575.17 88888.00 2024-03-15 19:03:36.408 075 15869.79 472.49 52575.21 88888.00 2024-03-15 19:03:36.908 075 15869.78 472.46 52575.22 88888.00 2024-03-15 19:03:37.408 075 15869.77 472.44 52575.22 88888.00 2024-03-15 19:03:37.908 075 15869.78 472.43 52575.24 88888.00 2024-03-15 19:03:38.408 075 15869.81 472.43 52575.28 88888.00 2024-03-15 19:03:38.908 075 15869.76 472.46 52575.25 88888.00 2024-03-15 19:03:39.408 075 15869.73 472.49 52575.24 88888.00 2024-03-15 19:03:39.908 075 15869.79 472.50 52575.27 88888.00 2024-03-15 19:03:40.408 075 15869.78 472.51 52575.33 88888.00 2024-03-15 19:03:40.908 075 15869.73 472.49 52575.33 88888.00 2024-03-15 19:03:41.408 075 15869.71 472.48 52575.30 88888.00 2024-03-15 19:03:41.908 075 15869.64 472.49 52575.29 88888.00 2024-03-15 19:03:42.408 075 15869.63 472.50 52575.28 88888.00 2024-03-15 19:03:42.908 075 15869.60 472.48 52575.31 88888.00 2024-03-15 19:03:43.408 075 15869.59 472.52 52575.31 88888.00 2024-03-15 19:03:43.908 075 15869.61 472.53 52575.28 88888.00 2024-03-15 19:03:44.408 075 15869.62 472.48 52575.27 88888.00 2024-03-15 19:03:44.908 075 15869.66 472.43 52575.28 88888.00 2024-03-15 19:03:45.408 075 15869.67 472.45 52575.28 88888.00 2024-03-15 19:03:45.908 075 15869.67 472.46 52575.25 88888.00 2024-03-15 19:03:46.408 075 15869.64 472.54 52575.23 88888.00 2024-03-15 19:03:46.908 075 15869.60 472.58 52575.30 88888.00 2024-03-15 19:03:47.408 075 15869.62 472.59 52575.31 88888.00 2024-03-15 19:03:47.908 075 15869.61 472.66 52575.27 88888.00 2024-03-15 19:03:48.408 075 15869.64 472.69 52575.29 88888.00 2024-03-15 19:03:48.908 075 15869.64 472.69 52575.27 88888.00 2024-03-15 19:03:49.408 075 15869.68 472.71 52575.27 88888.00 2024-03-15 19:03:49.908 075 15869.69 472.74 52575.24 88888.00 2024-03-15 19:03:50.408 075 15869.71 472.77 52575.25 88888.00 2024-03-15 19:03:50.908 075 15869.68 472.78 52575.26 88888.00 2024-03-15 19:03:51.408 075 15869.67 472.80 52575.24 88888.00 2024-03-15 19:03:51.908 075 15869.70 472.80 52575.24 88888.00 2024-03-15 19:03:52.408 075 15869.72 472.78 52575.22 88888.00 2024-03-15 19:03:52.908 075 15869.71 472.84 52575.18 88888.00 2024-03-15 19:03:53.408 075 15869.70 472.87 52575.16 88888.00 2024-03-15 19:03:53.908 075 15869.70 472.86 52575.18 88888.00 2024-03-15 19:03:54.408 075 15869.74 472.91 52575.13 88888.00 2024-03-15 19:03:54.908 075 15869.77 472.89 52575.10 88888.00 2024-03-15 19:03:55.408 075 15869.81 472.88 52575.09 88888.00 2024-03-15 19:03:55.908 075 15869.82 472.92 52575.06 88888.00 2024-03-15 19:03:56.408 075 15869.78 472.94 52575.08 88888.00 2024-03-15 19:03:56.908 075 15869.83 472.95 52575.11 88888.00 2024-03-15 19:03:57.408 075 15869.90 473.00 52575.15 88888.00 2024-03-15 19:03:57.908 075 15869.87 473.02 52575.12 88888.00 2024-03-15 19:03:58.408 075 15869.88 473.03 52575.13 88888.00 2024-03-15 19:03:58.908 075 15869.92 473.03 52575.09 88888.00 2024-03-15 19:03:59.408 075 15869.97 473.03 52575.03 88888.00 2024-03-15 19:03:59.908 075 15869.95 473.02 52575.02 88888.00 2024-03-15 19:04:00.408 075 15869.97 473.02 52575.00 88888.00 2024-03-15 19:04:00.908 075 15870.00 473.06 52575.02 88888.00 2024-03-15 19:04:01.408 075 15870.01 473.09 52575.06 88888.00 2024-03-15 19:04:01.908 075 15870.01 473.06 52575.08 88888.00 2024-03-15 19:04:02.408 075 15870.06 473.03 52575.09 88888.00 2024-03-15 19:04:03.408 075 15870.00 473.09 52575.06 88888.00 2024-03-15 19:04:03.908 075 15870.00 473.10 52575.11 88888.00 2024-03-15 19:04:04.408 075 15870.04 473.10 52575.10 88888.00 2024-03-15 19:04:04.908 075 15870.09 473.07 52575.11 88888.00 2024-03-15 19:04:05.408 075 15870.09 473.06 52575.11 88888.00 2024-03-15 19:04:05.908 075 15870.09 473.10 52575.11 88888.00 2024-03-15 19:04:06.408 075 15870.07 473.10 52575.07 88888.00 2024-03-15 19:04:06.908 075 15870.08 473.09 52575.10 88888.00 2024-03-15 19:04:07.408 075 15870.08 473.10 52575.17 88888.00 2024-03-15 19:04:07.908 075 15870.07 473.11 52575.19 88888.00 2024-03-15 19:04:08.408 075 15869.97 473.11 52575.13 88888.00 2024-03-15 19:04:08.908 075 15869.94 473.09 52575.15 88888.00 2024-03-15 19:04:09.408 075 15870.00 473.05 52575.16 88888.00 2024-03-15 19:04:09.908 075 15870.05 473.06 52575.15 88888.00 2024-03-15 19:04:10.408 075 15870.01 473.03 52575.18 88888.00 2024-03-15 19:04:10.908 075 15869.99 473.04 52575.23 88888.00 2024-03-15 19:04:11.408 075 15869.94 473.09 52575.21 88888.00 2024-03-15 19:04:11.908 075 15869.92 473.10 52575.22 88888.00 2024-03-15 19:04:12.408 075 15869.89 473.10 52575.23 88888.00 2024-03-15 19:04:13.408 075 15869.92 473.04 52575.29 88888.00 2024-03-15 19:04:13.908 075 15869.90 473.07 52575.27 88888.00 2024-03-15 19:04:14.408 075 15869.87 473.09 52575.32 88888.00 2024-03-15 19:04:14.908 075 15869.87 473.11 52575.39 88888.00 2024-03-15 19:04:15.408 075 15869.82 473.06 52575.43 88888.00 2024-03-15 19:04:15.908 075 15869.77 473.09 52575.41 88888.00 2024-03-15 19:04:16.408 075 15869.78 473.10 52575.41 88888.00 2024-03-15 19:04:16.908 075 15869.82 473.09 52575.45 88888.00 2024-03-15 19:04:17.408 075 15869.82 473.07 52575.49 88888.00 2024-03-15 19:04:17.908 075 15869.82 473.10 52575.44 88888.00 2024-03-15 19:04:18.408 075 15869.79 473.09 52575.44 88888.00 2024-03-15 19:04:18.908 075 15869.85 473.07 52575.46 88888.00 2024-03-15 19:04:19.408 075 15869.89 473.10 52575.46 88888.00 2024-03-15 19:04:19.908 075 15869.87 473.06 52575.47 88888.00 2024-03-15 19:04:20.408 075 15869.88 473.06 52575.46 88888.00 2024-03-15 19:04:20.908 075 15869.90 473.11 52575.44 88888.00 2024-03-15 19:04:21.408 075 15869.89 473.10 52575.48 88888.00 2024-03-15 19:04:21.908 075 15869.91 473.10 52575.50 88888.00 2024-03-15 19:04:22.408 075 15869.92 473.10 52575.42 88888.00 2024-03-15 19:04:22.908 075 15870.00 473.12 52575.42 88888.00 2024-03-15 19:04:23.408 075 15870.00 473.10 52575.49 88888.00 2024-03-15 19:04:23.908 075 15870.00 473.05 52575.55 88888.00 2024-03-15 19:04:24.408 075 15870.00 473.04 52575.48 88888.00 2024-03-15 19:04:24.908 075 15870.00 473.02 52575.49 88888.00 2024-03-15 19:04:25.408 075 15870.05 473.01 52575.53 88888.00 2024-03-15 19:04:25.908 075 15870.07 473.02 52575.52 88888.00 2024-03-15 19:04:26.408 075 15870.12 473.03 52575.48 88888.00 2024-03-15 19:04:26.908 075 15870.08 473.02 52575.46 88888.00 2024-03-15 19:04:27.408 075 15870.10 473.00 52575.48 88888.00 2024-03-15 19:04:27.908 075 15870.13 473.01 52575.51 88888.00 2024-03-15 19:04:28.408 075 15870.18 472.97 52575.56 88888.00 2024-03-15 19:04:28.908 075 15870.23 472.94 52575.58 88888.00 2024-03-15 19:04:29.408 075 15870.26 472.95 52575.52 88888.00 2024-03-15 19:04:29.908 075 15870.27 472.93 52575.50 88888.00 2024-03-15 19:04:30.408 075 15870.28 472.96 52575.49 88888.00 2024-03-15 19:04:30.908 075 15870.31 472.93 52575.52 88888.00 2024-03-15 19:04:31.408 075 15870.32 472.92 52575.47 88888.00 2024-03-15 19:04:31.908 075 15870.35 472.92 52575.42 88888.00 2024-03-15 19:04:32.408 075 15870.32 472.86 52575.43 88888.00 2024-03-15 19:04:33.408 075 15870.39 472.86 52575.35 88888.00 2024-03-15 19:04:33.908 075 15870.37 472.84 52575.38 88888.00 2024-03-15 19:04:34.408 075 15870.36 472.78 52575.40 88888.00 2024-03-15 19:04:34.908 075 15870.39 472.79 52575.41 88888.00 2024-03-15 19:04:35.408 075 15870.39 472.81 52575.41 88888.00 2024-03-15 19:04:35.908 075 15870.36 472.80 52575.41 88888.00 2024-03-15 19:04:36.408 075 15870.40 472.79 52575.37 88888.00 2024-03-15 19:04:36.908 075 15870.42 472.74 52575.32 88888.00 2024-03-15 19:04:37.408 075 15870.44 472.70 52575.32 88888.00 2024-03-15 19:04:37.908 075 15870.43 472.71 52575.30 88888.00 2024-03-15 19:04:38.408 075 15870.42 472.71 52575.33 88888.00 2024-03-15 19:04:38.908 075 15870.43 472.72 52575.32 88888.00 2024-03-15 19:04:39.408 075 15870.42 472.71 52575.30 88888.00 2024-03-15 19:04:39.908 075 15870.35 472.72 52575.24 88888.00 2024-03-15 19:04:40.408 075 15870.34 472.70 52575.18 88888.00 2024-03-15 19:04:40.908 075 15870.30 472.66 52575.16 88888.00 2024-03-15 19:04:41.408 075 15870.27 472.63 52575.11 88888.00 2024-03-15 19:04:41.908 075 15870.26 472.61 52575.15 88888.00 2024-03-15 19:04:42.408 075 15870.21 472.62 52575.17 88888.00 2024-03-15 19:04:42.908 075 15870.23 472.57 52575.19 88888.00 2024-03-15 19:04:43.408 075 15870.24 472.57 52575.17 88888.00 2024-03-15 19:04:43.908 075 15870.19 472.58 52575.19 88888.00 2024-03-15 19:04:44.408 075 15870.13 472.60 52575.17 88888.00 2024-03-15 19:04:44.908 075 15870.12 472.60 52575.17 88888.00 2024-03-15 19:04:45.408 075 15870.16 472.55 52575.13 88888.00 2024-03-15 19:04:45.908 075 15870.10 472.53 52575.12 88888.00 2024-03-15 19:04:46.408 075 15870.09 472.52 52575.16 88888.00 2024-03-15 19:04:46.908 075 15870.09 472.51 52575.15 88888.00 2024-03-15 19:04:47.408 075 15870.09 472.50 52575.10 88888.00 2024-03-15 19:04:47.908 075 15870.12 472.48 52575.15 88888.00 2024-03-15 19:04:48.408 075 15870.07 472.46 52575.09 88888.00 2024-03-15 19:04:48.908 075 15870.07 472.46 52575.09 88888.00 2024-03-15 19:04:49.408 075 15870.08 472.52 52575.09 88888.00 2024-03-15 19:04:49.908 075 15870.04 472.50 52575.13 88888.00 2024-03-15 19:04:50.408 075 15870.08 472.51 52575.15 88888.00 2024-03-15 19:04:50.908 075 15870.07 472.52 52575.07 88888.00 2024-03-15 19:04:51.408 075 15870.06 472.50 52575.05 88888.00 2024-03-15 19:04:51.908 075 15870.01 472.50 52575.08 88888.00 2024-03-15 19:04:52.408 075 15870.01 472.49 52575.10 88888.00 2024-03-15 19:04:52.908 075 15870.01 472.49 52575.10 88888.00 2024-03-15 19:04:53.408 075 15869.98 472.51 52575.05 88888.00 2024-03-15 19:04:53.908 075 15870.03 472.54 52575.05 88888.00 2024-03-15 19:04:54.408 075 15870.01 472.55 52575.07 88888.00 2024-03-15 19:04:54.908 075 15870.00 472.54 52575.10 88888.00 2024-03-15 19:04:55.408 075 15870.01 472.55 52575.11 88888.00 2024-03-15 19:04:55.908 075 15870.03 472.55 52575.10 88888.00 2024-03-15 19:04:56.408 075 15870.05 472.61 52575.13 88888.00 2024-03-15 19:04:56.908 075 15870.04 472.63 52575.12 88888.00 2024-03-15 19:04:57.408 075 15870.07 472.66 52575.13 88888.00 2024-03-15 19:04:57.908 075 15870.12 472.61 52575.13 88888.00 2024-03-15 19:04:58.408 075 15870.09 472.61 52575.11 88888.00 2024-03-15 19:04:58.908 075 15870.06 472.67 52575.08 88888.00 2024-03-15 19:04:59.408 075 15870.01 472.67 52575.09 88888.00 2024-03-15 19:04:59.908 075 15870.01 472.67 52575.13 88888.00 2024-03-15 19:05:00.408 075 15870.06 472.66 52575.13 88888.00 2024-03-15 19:05:00.908 075 15870.12 472.67 52575.18 88888.00 2024-03-15 19:05:01.408 075 15870.08 472.68 52575.19 88888.00 2024-03-15 19:05:01.908 075 15870.03 472.70 52575.20 88888.00 2024-03-15 19:05:02.408 075 15870.01 472.72 52575.21 88888.00 2024-03-15 19:05:02.908 075 15869.98 472.74 52575.20 88888.00 2024-03-15 19:05:03.408 075 15869.96 472.68 52575.21 88888.00 2024-03-15 19:05:03.908 075 15869.97 472.63 52575.24 88888.00 2024-03-15 19:05:04.408 075 15870.00 472.61 52575.22 88888.00 2024-03-15 19:05:04.908 075 15870.03 472.61 52575.19 88888.00 2024-03-15 19:05:05.408 075 15870.05 472.62 52575.19 88888.00 2024-03-15 19:05:05.908 075 15870.07 472.61 52575.15 88888.00 2024-03-15 19:05:06.408 075 15870.10 472.63 52575.19 88888.00 2024-03-15 19:05:06.908 075 15870.09 472.65 52575.23 88888.00 2024-03-15 19:05:07.408 075 15870.08 472.66 52575.21 88888.00 2024-03-15 19:05:07.908 075 15870.09 472.72 52575.24 88888.00 2024-03-15 19:05:08.408 075 15870.13 472.75 52575.24 88888.00 2024-03-15 19:05:08.908 075 15870.14 472.77 52575.26 88888.00 2024-03-15 19:05:09.408 075 15870.08 472.72 52575.29 88888.00 2024-03-15 19:05:09.908 075 15870.10 472.68 52575.36 88888.00 2024-03-15 19:05:10.408 075 15870.13 472.69 52575.38 88888.00 2024-03-15 19:05:10.908 075 15870.10 472.71 52575.35 88888.00 2024-03-15 19:05:11.408 075 15870.10 472.77 52575.37 88888.00 2024-03-15 19:05:11.908 075 15870.18 472.78 52575.39 88888.00 2024-03-15 19:05:12.408 075 15870.22 472.75 52575.42 88888.00 2024-03-15 19:05:12.908 075 15870.24 472.76 52575.39 88888.00 2024-03-15 19:05:13.408 075 15870.24 472.76 52575.39 88888.00 2024-03-15 19:05:13.908 075 15870.24 472.74 52575.40 88888.00 2024-03-15 19:05:14.408 075 15870.23 472.68 52575.39 88888.00 2024-03-15 19:05:14.908 075 15870.24 472.66 52575.41 88888.00 2024-03-15 19:05:15.408 075 15870.25 472.59 52575.40 88888.00 2024-03-15 19:05:15.908 075 15870.22 472.57 52575.43 88888.00 2024-03-15 19:05:16.408 075 15870.23 472.57 52575.44 88888.00 2024-03-15 19:05:16.908 075 15870.23 472.55 52575.39 88888.00 2024-03-15 19:05:17.408 075 15870.28 472.60 52575.37 88888.00 2024-03-15 19:05:17.908 075 15870.30 472.61 52575.43 88888.00 2024-03-15 19:05:18.408 075 15870.30 472.61 52575.44 88888.00 2024-03-15 19:05:18.908 075 15870.30 472.57 52575.44 88888.00 2024-03-15 19:05:19.408 075 15870.32 472.54 52575.43 88888.00 2024-03-15 19:05:19.908 075 15870.30 472.52 52575.43 88888.00 2024-03-15 19:05:20.408 075 15870.36 472.52 52575.45 88888.00 2024-03-15 19:05:20.908 075 15870.40 472.52 52575.47 88888.00 2024-03-15 19:05:21.408 075 15870.39 472.49 52575.47 88888.00 2024-03-15 19:05:21.908 075 15870.36 472.49 52575.47 88888.00 2024-03-15 19:05:22.408 075 15870.33 472.46 52575.49 88888.00 2024-03-15 19:05:22.908 075 15870.31 472.46 52575.48 88888.00 2024-03-15 19:05:23.408 075 15870.30 472.45 52575.47 88888.00 2024-03-15 19:05:23.908 075 15870.28 472.44 52575.44 88888.00 2024-03-15 19:05:24.408 075 15870.30 472.38 52575.42 88888.00 2024-03-15 19:05:24.908 075 15870.30 472.36 52575.39 88888.00 2024-03-15 19:05:25.408 075 15870.25 472.29 52575.39 88888.00 2024-03-15 19:05:25.908 075 15870.31 472.25 52575.44 88888.00 2024-03-15 19:05:26.408 075 15870.33 472.28 52575.40 88888.00 2024-03-15 19:05:26.908 075 15870.27 472.29 52575.37 88888.00 2024-03-15 19:05:27.408 075 15870.24 472.29 52575.33 88888.00 2024-03-15 19:05:27.908 075 15870.30 472.26 52575.35 88888.00 2024-03-15 19:05:28.408 075 15870.28 472.28 52575.42 88888.00 2024-03-15 19:05:28.908 075 15870.30 472.31 52575.42 88888.00 2024-03-15 19:05:29.408 075 15870.30 472.28 52575.40 88888.00 2024-03-15 19:05:29.908 075 15870.31 472.28 52575.38 88888.00 2024-03-15 19:05:30.408 075 15870.27 472.26 52575.30 88888.00 2024-03-15 19:05:30.908 075 15870.28 472.20 52575.26 88888.00 2024-03-15 19:05:31.408 075 15870.25 472.18 52575.24 88888.00 2024-03-15 19:05:31.908 075 15870.22 472.17 52575.26 88888.00 2024-03-15 19:05:32.408 075 15870.16 472.22 52575.30 88888.00 2024-03-15 19:05:32.908 075 15870.15 472.23 52575.25 88888.00 2024-03-15 19:05:33.408 075 15870.13 472.22 52575.24 88888.00 2024-03-15 19:05:33.908 075 15870.15 472.20 52575.27 88888.00 2024-03-15 19:05:35.408 075 15870.17 472.28 52575.25 88888.00 2024-03-15 19:05:35.908 075 15870.16 472.29 52575.26 88888.00 2024-03-15 19:05:36.408 075 15870.15 472.32 52575.29 88888.00 2024-03-15 19:05:36.908 075 15870.18 472.32 52575.33 88888.00 2024-03-15 19:05:37.408 075 15870.21 472.29 52575.27 88888.00 2024-03-15 19:05:37.908 075 15870.21 472.34 52575.24 88888.00 2024-03-15 19:05:38.408 075 15870.19 472.40 52575.24 88888.00 2024-03-15 19:05:38.908 075 15870.22 472.41 52575.19 88888.00 2024-03-15 19:05:39.408 075 15870.17 472.42 52575.22 88888.00 2024-03-15 19:05:39.908 075 15870.18 472.42 52575.25 88888.00 2024-03-15 19:05:40.408 075 15870.14 472.42 52575.22 88888.00 2024-03-15 19:05:40.908 075 15870.15 472.45 52575.21 88888.00 2024-03-15 19:05:41.408 075 15870.19 472.48 52575.19 88888.00 2024-03-15 19:05:41.908 075 15870.21 472.45 52575.17 88888.00 2024-03-15 19:05:42.408 075 15870.23 472.44 52575.20 88888.00 2024-03-15 19:05:42.908 075 15870.25 472.48 52575.18 88888.00 2024-03-15 19:05:43.408 075 15870.27 472.50 52575.20 88888.00 2024-03-15 19:05:43.908 075 15870.27 472.55 52575.21 88888.00 2024-03-15 19:05:44.908 075 15870.26 472.59 52575.16 88888.00 2024-03-15 19:05:45.408 075 15870.25 472.58 52575.15 88888.00 2024-03-15 19:05:45.908 075 15870.27 472.61 52575.15 88888.00 2024-03-15 19:05:46.408 075 15870.33 472.58 52575.16 88888.00 2024-03-15 19:05:46.908 075 15870.33 472.60 52575.15 88888.00 2024-03-15 19:05:47.408 075 15870.34 472.62 52575.09 88888.00 2024-03-15 19:05:47.908 075 15870.36 472.65 52575.07 88888.00 2024-03-15 19:05:48.408 075 15870.37 472.66 52575.05 88888.00 2024-03-15 19:05:48.908 075 15870.39 472.68 52575.01 88888.00 2024-03-15 19:05:49.408 075 15870.40 472.70 52575.02 88888.00 2024-03-15 19:05:49.908 075 15870.39 472.71 52575.03 88888.00 2024-03-15 19:05:50.408 075 15870.36 472.74 52575.01 88888.00 2024-03-15 19:05:50.908 075 15870.34 472.78 52574.96 88888.00 2024-03-15 19:05:51.408 075 15870.37 472.76 52575.01 88888.00 2024-03-15 19:05:51.908 075 15870.40 472.80 52575.01 88888.00 2024-03-15 19:05:52.408 075 15870.36 472.83 52575.01 88888.00 2024-03-15 19:05:52.908 075 15870.40 472.89 52575.01 88888.00 2024-03-15 19:05:53.408 075 15870.44 472.86 52575.04 88888.00 2024-03-15 19:05:53.908 075 15870.35 472.89 52575.08 88888.00 2024-03-15 19:05:54.908 075 15870.36 472.88 52575.10 88888.00 2024-03-15 19:05:55.408 075 15870.30 472.89 52575.10 88888.00 2024-03-15 19:05:55.908 075 15870.30 472.93 52575.04 88888.00 2024-03-15 19:05:56.408 075 15870.26 472.92 52574.98 88888.00 2024-03-15 19:05:56.908 075 15870.30 472.92 52575.02 88888.00 2024-03-15 19:05:57.408 075 15870.28 472.94 52575.05 88888.00 2024-03-15 19:05:57.908 075 15870.27 472.94 52575.06 88888.00 2024-03-15 19:05:58.408 075 15870.25 472.95 52575.10 88888.00 2024-03-15 19:05:58.908 075 15870.28 472.96 52575.06 88888.00 2024-03-15 19:05:59.408 075 15870.22 472.97 52575.03 88888.00 2024-03-15 19:05:59.908 075 15870.19 473.01 52575.04 88888.00 2024-03-15 19:06:00.408 075 15870.23 473.05 52575.05 88888.00 2024-03-15 19:06:00.908 075 15870.18 473.05 52575.06 88888.00 2024-03-15 19:06:01.408 075 15870.09 473.06 52575.12 88888.00 2024-03-15 19:06:01.908 075 15870.14 473.10 52575.07 88888.00 2024-03-15 19:06:02.408 075 15870.22 473.11 52575.10 88888.00 2024-03-15 19:06:02.908 075 15870.23 473.11 52575.13 88888.00 2024-03-15 19:06:03.408 075 15870.18 473.12 52575.10 88888.00 2024-03-15 19:06:03.908 075 15870.19 473.14 52575.16 88888.00 2024-03-15 19:06:04.408 075 15870.19 473.11 52575.15 88888.00 2024-03-15 19:06:04.908 075 15870.21 473.11 52575.11 88888.00 2024-03-15 19:06:05.408 075 15870.19 473.11 52575.12 88888.00 2024-03-15 19:06:05.908 075 15870.22 473.17 52575.08 88888.00 2024-03-15 19:06:06.408 075 15870.24 473.19 52575.08 88888.00 2024-03-15 19:06:06.908 075 15870.23 473.14 52575.10 88888.00 2024-03-15 19:06:07.408 075 15870.23 473.14 52575.13 88888.00 2024-03-15 19:06:07.908 075 15870.23 473.14 52575.16 88888.00 2024-03-15 19:06:08.408 075 15870.27 473.22 52575.18 88888.00 2024-03-15 19:06:08.908 075 15870.26 473.24 52575.19 88888.00 2024-03-15 19:06:09.408 075 15870.25 473.20 52575.19 88888.00 2024-03-15 19:06:09.909 075 15870.30 473.19 52575.22 88888.00 2024-03-15 19:06:10.409 075 15870.25 473.20 52575.25 88888.00 2024-03-15 19:06:10.909 075 15870.21 473.14 52575.30 88888.00 2024-03-15 19:06:11.409 075 15870.21 473.11 52575.29 88888.00 2024-03-15 19:06:11.909 075 15870.23 473.11 52575.32 88888.00 2024-03-15 19:06:12.909 075 15870.33 473.12 52575.32 88888.00 2024-03-15 19:06:13.409 075 15870.34 473.11 52575.33 88888.00 2024-03-15 19:06:13.909 075 15870.32 473.12 52575.32 88888.00 2024-03-15 19:06:14.409 075 15870.31 473.17 52575.29 88888.00 2024-03-15 19:06:14.909 075 15870.32 473.17 52575.32 88888.00 2024-03-15 19:06:15.409 075 15870.27 473.07 52575.39 88888.00 2024-03-15 19:06:15.909 075 15870.23 473.07 52575.42 88888.00 2024-03-15 19:06:16.409 075 15870.21 473.09 52575.40 88888.00 2024-03-15 19:06:16.909 075 15870.24 473.09 52575.36 88888.00 2024-03-15 19:06:17.409 075 15870.25 473.04 52575.31 88888.00 2024-03-15 19:06:17.909 075 15870.25 473.02 52575.32 88888.00 2024-03-15 19:06:18.409 075 15870.23 473.01 52575.38 88888.00 2024-03-15 19:06:18.909 075 15870.19 473.01 52575.39 88888.00 2024-03-15 19:06:19.409 075 15870.19 473.01 52575.38 88888.00 2024-03-15 19:06:19.909 075 15870.19 473.03 52575.40 88888.00 2024-03-15 19:06:20.409 075 15870.21 473.00 52575.36 88888.00 2024-03-15 19:06:20.909 075 15870.23 472.96 52575.36 88888.00 2024-03-15 19:06:21.409 075 15870.23 472.95 52575.35 88888.00 2024-03-15 19:06:21.909 075 15870.23 472.93 52575.40 88888.00 2024-03-15 19:06:22.409 075 15870.21 472.93 52575.38 88888.00 2024-03-15 19:06:22.909 075 15870.22 472.93 52575.33 88888.00 2024-03-15 19:06:23.409 075 15870.25 472.92 52575.37 88888.00 2024-03-15 19:06:23.909 075 15870.25 472.92 52575.33 88888.00 2024-03-15 19:06:24.409 075 15870.22 472.89 52575.28 88888.00 2024-03-15 19:06:24.909 075 15870.23 472.83 52575.30 88888.00 2024-03-15 19:06:25.409 075 15870.18 472.83 52575.33 88888.00 2024-03-15 19:06:25.909 075 15870.18 472.78 52575.35 88888.00 2024-03-15 19:06:26.409 075 15870.21 472.80 52575.29 88888.00 2024-03-15 19:06:26.909 075 15870.22 472.83 52575.32 88888.00 2024-03-15 19:06:27.409 075 15870.19 472.76 52575.31 88888.00 2024-03-15 19:06:27.909 075 15870.18 472.77 52575.28 88888.00 2024-03-15 19:06:28.409 075 15870.18 472.80 52575.30 88888.00 2024-03-15 19:06:28.909 075 15870.15 472.78 52575.31 88888.00 2024-03-15 19:06:29.409 075 15870.14 472.78 52575.25 88888.00 2024-03-15 19:06:29.909 075 15870.15 472.79 52575.25 88888.00 2024-03-15 19:06:30.409 075 15870.19 472.81 52575.26 88888.00 2024-03-15 19:06:30.909 075 15870.19 472.79 52575.25 88888.00 2024-03-15 19:06:31.409 075 15870.16 472.79 52575.29 88888.00 2024-03-15 19:06:31.909 075 15870.13 472.78 52575.25 88888.00 2024-03-15 19:06:32.409 075 15870.10 472.78 52575.19 88888.00 2024-03-15 19:06:32.909 075 15870.09 472.77 52575.23 88888.00 2024-03-15 19:06:33.409 075 15870.06 472.79 52575.25 88888.00 2024-03-15 19:06:33.909 075 15870.03 472.78 52575.23 88888.00 2024-03-15 19:06:34.409 075 15870.05 472.83 52575.20 88888.00 2024-03-15 19:06:34.909 075 15870.06 472.80 52575.22 88888.00 2024-03-15 19:06:35.409 075 15870.07 472.81 52575.12 88888.00 2024-03-15 19:06:35.909 075 15870.04 472.83 52575.09 88888.00 2024-03-15 19:06:36.409 075 15870.00 472.85 52575.13 88888.00 2024-03-15 19:06:36.909 075 15869.98 472.87 52575.10 88888.00 2024-03-15 19:06:37.409 075 15870.01 472.86 52575.04 88888.00 2024-03-15 19:06:37.909 075 15869.96 472.84 52575.08 88888.00 2024-03-15 19:06:38.409 075 15869.91 472.87 52575.10 88888.00 2024-03-15 19:06:38.909 075 15869.88 472.88 52575.10 88888.00 2024-03-15 19:06:39.409 075 15869.89 472.91 52575.05 88888.00 2024-03-15 19:06:39.909 075 15869.90 472.92 52575.02 88888.00 2024-03-15 19:06:40.409 075 15869.90 472.98 52575.03 88888.00 2024-03-15 19:06:40.909 075 15869.91 472.98 52575.02 88888.00 2024-03-15 19:06:41.409 075 15869.90 473.02 52575.02 88888.00 2024-03-15 19:06:41.909 075 15869.86 473.07 52575.02 88888.00 2024-03-15 19:06:42.409 075 15869.85 473.09 52575.03 88888.00 2024-03-15 19:06:42.909 075 15869.83 473.11 52575.05 88888.00 2024-03-15 19:06:43.409 075 15869.87 473.14 52575.02 88888.00 2024-03-15 19:06:43.909 075 15869.88 473.19 52574.99 88888.00 2024-03-15 19:06:44.409 075 15869.87 473.19 52575.01 88888.00 2024-03-15 19:06:44.909 075 15869.91 473.21 52575.00 88888.00 2024-03-15 19:06:45.409 075 15869.89 473.28 52575.01 88888.00 2024-03-15 19:06:45.909 075 15869.86 473.31 52574.99 88888.00 2024-03-15 19:06:46.409 075 15869.85 473.33 52574.96 88888.00 2024-03-15 19:06:46.909 075 15869.78 473.33 52574.98 88888.00 2024-03-15 19:06:47.409 075 15869.82 473.39 52574.98 88888.00 2024-03-15 19:06:47.909 075 15869.88 473.43 52574.96 88888.00 2024-03-15 19:06:48.409 075 15869.87 473.40 52574.94 88888.00 2024-03-15 19:06:48.909 075 15869.86 473.37 52574.97 88888.00 2024-03-15 19:06:49.409 075 15869.90 473.38 52574.98 88888.00 2024-03-15 19:06:49.909 075 15869.90 473.39 52574.98 88888.00 2024-03-15 19:06:50.409 075 15869.86 473.48 52575.00 88888.00 2024-03-15 19:06:50.909 075 15869.90 473.50 52575.01 88888.00 2024-03-15 19:06:51.409 075 15869.95 473.50 52575.04 88888.00 2024-03-15 19:06:51.909 075 15869.95 473.52 52575.01 88888.00 2024-03-15 19:06:52.409 075 15869.96 473.54 52575.03 88888.00 2024-03-15 19:06:52.909 075 15870.00 473.56 52574.99 88888.00 2024-03-15 19:06:53.409 075 15869.97 473.58 52574.90 88888.00 2024-03-15 19:06:53.909 075 15869.99 473.57 52574.90 88888.00 2024-03-15 19:06:54.409 075 15870.00 473.55 52574.91 88888.00 2024-03-15 19:06:54.909 075 15870.00 473.53 52574.88 88888.00 2024-03-15 19:06:55.409 075 15870.01 473.55 52574.91 88888.00 2024-03-15 19:06:55.909 075 15870.07 473.58 52574.89 88888.00 2024-03-15 19:06:56.409 075 15870.05 473.62 52574.94 88888.00 2024-03-15 19:06:56.909 075 15870.08 473.63 52574.94 88888.00 2024-03-15 19:06:57.409 075 15870.13 473.59 52574.88 88888.00 2024-03-15 19:06:57.909 075 15870.10 473.56 52574.90 88888.00 2024-03-15 19:06:58.409 075 15870.07 473.56 52574.99 88888.00 2024-03-15 19:06:58.909 075 15870.10 473.57 52574.99 88888.00 2024-03-15 19:06:59.409 075 15870.10 473.58 52575.00 88888.00 2024-03-15 19:06:59.909 075 15870.13 473.56 52575.07 88888.00 2024-03-15 19:07:00.409 075 15870.15 473.57 52575.04 88888.00 2024-03-15 19:07:00.909 075 15870.14 473.58 52574.97 88888.00 2024-03-15 19:07:01.409 075 15870.13 473.61 52575.05 88888.00 2024-03-15 19:07:01.909 075 15870.14 473.59 52575.07 88888.00 2024-03-15 19:07:02.409 075 15870.12 473.57 52575.08 88888.00 2024-03-15 19:07:02.909 075 15870.12 473.56 52575.04 88888.00 2024-03-15 19:07:03.409 075 15870.09 473.54 52575.03 88888.00 2024-03-15 19:07:03.909 075 15870.14 473.57 52575.07 88888.00 2024-03-15 19:07:04.409 075 15870.16 473.59 52575.05 88888.00 2024-03-15 19:07:04.909 075 15870.15 473.53 52575.08 88888.00 2024-03-15 19:07:05.409 075 15870.15 473.50 52575.10 88888.00 2024-03-15 19:07:06.409 075 15870.17 473.54 52575.15 88888.00 2024-03-15 19:07:06.909 075 15870.12 473.52 52575.17 88888.00 2024-03-15 19:07:07.409 075 15870.09 473.50 52575.20 88888.00 2024-03-15 19:07:07.909 075 15870.10 473.50 52575.22 88888.00 2024-03-15 19:07:08.409 075 15870.17 473.47 52575.26 88888.00 2024-03-15 19:07:08.909 075 15870.16 473.49 52575.27 88888.00 2024-03-15 19:07:09.409 075 15870.15 473.50 52575.27 88888.00 2024-03-15 19:07:09.909 075 15870.18 473.53 52575.26 88888.00 2024-03-15 19:07:10.409 075 15870.14 473.49 52575.30 88888.00 2024-03-15 19:07:10.909 075 15870.12 473.48 52575.36 88888.00 2024-03-15 19:07:11.409 075 15870.10 473.49 52575.33 88888.00 2024-03-15 19:07:11.909 075 15870.12 473.50 52575.37 88888.00 2024-03-15 19:07:12.409 075 15870.09 473.53 52575.43 88888.00 2024-03-15 19:07:12.909 075 15870.06 473.50 52575.44 88888.00 2024-03-15 19:07:13.409 075 15870.09 473.49 52575.42 88888.00 2024-03-15 19:07:13.909 075 15870.12 473.47 52575.41 88888.00 2024-03-15 19:07:14.409 075 15870.14 473.50 52575.44 88888.00 2024-03-15 19:07:14.909 075 15870.12 473.53 52575.42 88888.00 2024-03-15 19:07:15.409 075 15870.08 473.54 52575.45 88888.00 2024-03-15 19:07:15.909 075 15870.12 473.55 52575.56 88888.00 2024-03-15 19:07:16.409 075 15870.10 473.56 52575.61 88888.00 2024-03-15 19:07:16.909 075 15870.08 473.57 52575.64 88888.00 2024-03-15 19:07:17.409 075 15870.05 473.59 52575.61 88888.00 2024-03-15 19:07:17.909 075 15870.09 473.61 52575.59 88888.00 2024-03-15 19:07:18.409 075 15870.12 473.63 52575.60 88888.00 2024-03-15 19:07:18.909 075 15870.07 473.65 52575.61 88888.00 2024-03-15 19:07:19.409 075 15870.03 473.65 52575.57 88888.00 2024-03-15 19:07:19.909 075 15870.08 473.63 52575.61 88888.00 2024-03-15 19:07:20.409 075 15870.09 473.63 52575.67 88888.00 2024-03-15 19:07:20.909 075 15870.10 473.67 52575.63 88888.00 2024-03-15 19:07:21.409 075 15870.03 473.67 52575.64 88888.00 2024-03-15 19:07:21.909 075 15869.99 473.69 52575.63 88888.00 2024-03-15 19:07:22.409 075 15870.00 473.71 52575.59 88888.00 2024-03-15 19:07:22.909 075 15870.00 473.70 52575.60 88888.00 2024-03-15 19:07:23.409 075 15869.97 473.69 52575.64 88888.00 2024-03-15 19:07:23.909 075 15869.91 473.67 52575.65 88888.00 2024-03-15 19:07:24.409 075 15869.96 473.67 52575.65 88888.00 2024-03-15 19:07:24.909 075 15869.95 473.70 52575.70 88888.00 2024-03-15 19:07:25.409 075 15869.91 473.72 52575.70 88888.00 2024-03-15 19:07:25.909 075 15869.94 473.71 52575.69 88888.00 2024-03-15 19:07:26.409 075 15869.89 473.69 52575.70 88888.00 2024-03-15 19:07:26.909 075 15869.85 473.66 52575.68 88888.00 2024-03-15 19:07:27.409 075 15869.88 473.67 52575.63 88888.00 2024-03-15 19:07:27.909 075 15869.85 473.70 52575.63 88888.00 2024-03-15 19:07:28.409 075 15869.86 473.71 52575.65 88888.00 2024-03-15 19:07:28.909 075 15869.83 473.66 52575.66 88888.00 2024-03-15 19:07:29.409 075 15869.86 473.67 52575.63 88888.00 2024-03-15 19:07:29.909 075 15869.82 473.65 52575.60 88888.00 2024-03-15 19:07:30.409 075 15869.77 473.62 52575.65 88888.00 2024-03-15 19:07:30.909 075 15869.74 473.58 52575.65 88888.00 2024-03-15 19:07:31.409 075 15869.78 473.49 52575.64 88888.00 2024-03-15 19:07:31.909 075 15869.79 473.49 52575.66 88888.00 2024-03-15 19:07:32.409 075 15869.76 473.49 52575.65 88888.00 2024-03-15 19:07:32.909 075 15869.73 473.50 52575.69 88888.00 2024-03-15 19:07:33.409 075 15869.69 473.52 52575.69 88888.00 2024-03-15 19:07:33.909 075 15869.69 473.52 52575.65 88888.00 2024-03-15 19:07:34.409 075 15869.68 473.48 52575.66 88888.00 2024-03-15 19:07:34.909 075 15869.62 473.48 52575.68 88888.00 2024-03-15 19:07:35.409 075 15869.58 473.44 52575.70 88888.00 2024-03-15 19:07:35.909 075 15869.55 473.46 52575.68 88888.00 2024-03-15 19:07:36.409 075 15869.58 473.47 52575.70 88888.00 2024-03-15 19:07:36.909 075 15869.58 473.48 52575.70 88888.00 2024-03-15 19:07:37.409 075 15869.58 473.54 52575.66 88888.00 2024-03-15 19:07:37.909 075 15869.55 473.57 52575.66 88888.00 2024-03-15 19:07:38.409 075 15869.52 473.58 52575.69 88888.00 2024-03-15 19:07:38.909 075 15869.51 473.57 52575.69 88888.00 2024-03-15 19:07:39.409 075 15869.55 473.57 52575.73 88888.00 2024-03-15 19:07:39.909 075 15869.55 473.54 52575.67 88888.00 2024-03-15 19:07:40.409 075 15869.52 473.56 52575.65 88888.00 2024-03-15 19:07:40.909 075 15869.52 473.59 52575.63 88888.00 2024-03-15 19:07:41.409 075 15869.55 473.61 52575.64 88888.00 2024-03-15 19:07:41.909 075 15869.55 473.58 52575.63 88888.00 2024-03-15 19:07:42.409 075 15869.55 473.57 52575.64 88888.00 2024-03-15 19:07:42.909 075 15869.57 473.62 52575.61 88888.00 2024-03-15 19:07:43.409 075 15869.58 473.65 52575.66 88888.00 2024-03-15 19:07:43.909 075 15869.62 473.67 52575.62 88888.00 2024-03-15 19:07:44.409 075 15869.68 473.67 52575.59 88888.00 2024-03-15 19:07:44.909 075 15869.72 473.64 52575.66 88888.00 2024-03-15 19:07:45.409 075 15869.71 473.62 52575.67 88888.00 2024-03-15 19:07:45.909 075 15869.70 473.64 52575.60 88888.00 2024-03-15 19:07:46.409 075 15869.77 473.63 52575.57 88888.00 2024-03-15 19:07:46.909 075 15869.79 473.64 52575.62 88888.00 2024-03-15 19:07:47.409 075 15869.82 473.65 52575.58 88888.00 2024-03-15 19:07:47.909 075 15869.85 473.67 52575.60 88888.00 2024-03-15 19:07:48.409 075 15869.83 473.64 52575.57 88888.00 2024-03-15 19:07:48.909 075 15869.78 473.64 52575.57 88888.00 2024-03-15 19:07:49.409 075 15869.86 473.64 52575.47 88888.00 2024-03-15 19:07:49.909 075 15869.87 473.69 52575.52 88888.00 2024-03-15 19:07:50.409 075 15869.90 473.66 52575.55 88888.00 2024-03-15 19:07:50.909 075 15869.94 473.63 52575.49 88888.00 2024-03-15 19:07:51.409 075 15869.95 473.63 52575.47 88888.00 2024-03-15 19:07:51.909 075 15869.98 473.61 52575.50 88888.00 2024-03-15 19:07:52.409 075 15869.97 473.57 52575.49 88888.00 2024-03-15 19:07:52.909 075 15869.99 473.57 52575.44 88888.00 2024-03-15 19:07:53.409 075 15870.03 473.57 52575.44 88888.00 2024-03-15 19:07:53.909 075 15870.08 473.56 52575.45 88888.00 2024-03-15 19:07:54.409 075 15870.13 473.53 52575.42 88888.00 2024-03-15 19:07:54.909 075 15870.17 473.48 52575.43 88888.00 2024-03-15 19:07:55.409 075 15870.13 473.49 52575.43 88888.00 2024-03-15 19:07:55.909 075 15870.13 473.50 52575.37 88888.00 2024-03-15 19:07:56.409 075 15870.18 473.44 52575.40 88888.00 2024-03-15 19:07:56.909 075 15870.21 473.40 52575.40 88888.00 2024-03-15 19:07:57.409 075 15870.22 473.39 52575.36 88888.00 2024-03-15 19:07:57.909 075 15870.17 473.41 52575.36 88888.00 2024-03-15 19:07:58.409 075 15870.15 473.37 52575.41 88888.00 2024-03-15 19:07:58.909 075 15870.18 473.33 52575.43 88888.00 2024-03-15 19:07:59.409 075 15870.19 473.31 52575.44 88888.00 2024-03-15 19:07:59.909 075 15870.24 473.28 52575.43 88888.00 2024-03-15 19:08:00.409 075 15870.28 473.26 52575.43 88888.00 2024-03-15 19:08:00.909 075 15870.25 473.28 52575.35 88888.00 2024-03-15 19:08:01.409 075 15870.24 473.28 52575.33 88888.00 2024-03-15 19:08:01.909 075 15870.19 473.28 52575.31 88888.00 2024-03-15 19:08:02.409 075 15870.17 473.24 52575.30 88888.00 2024-03-15 19:08:02.909 075 15870.19 473.19 52575.30 88888.00 2024-03-15 19:08:03.409 075 15870.16 473.14 52575.31 88888.00 2024-03-15 19:08:03.909 075 15870.15 473.19 52575.30 88888.00 2024-03-15 19:08:04.409 075 15870.21 473.20 52575.31 88888.00 2024-03-15 19:08:04.909 075 15870.18 473.19 52575.30 88888.00 2024-03-15 19:08:05.409 075 15870.10 473.17 52575.29 88888.00 2024-03-15 19:08:05.909 075 15870.12 473.17 52575.31 88888.00 2024-03-15 19:08:06.409 075 15870.12 473.18 52575.40 88888.00 2024-03-15 19:08:06.909 075 15870.13 473.18 52575.39 88888.00 2024-03-15 19:08:07.409 075 15870.12 473.21 52575.36 88888.00 2024-03-15 19:08:07.909 075 15870.04 473.19 52575.37 88888.00 2024-03-15 19:08:08.409 075 15870.03 473.14 52575.43 88888.00 2024-03-15 19:08:08.909 075 15870.05 473.12 52575.41 88888.00 2024-03-15 19:08:09.409 075 15870.06 473.14 52575.37 88888.00 2024-03-15 19:08:09.909 075 15870.04 473.17 52575.35 88888.00 2024-03-15 19:08:10.409 075 15870.06 473.19 52575.31 88888.00 2024-03-15 19:08:10.909 075 15870.04 473.19 52575.29 88888.00 2024-03-15 19:08:11.409 075 15870.00 473.23 52575.30 88888.00 2024-03-15 19:08:11.909 075 15869.96 473.28 52575.33 88888.00 2024-03-15 19:08:12.409 075 15869.95 473.27 52575.37 88888.00 2024-03-15 19:08:12.909 075 15869.98 473.27 52575.33 88888.00 2024-03-15 19:08:13.409 075 15870.03 473.27 52575.30 88888.00 2024-03-15 19:08:13.909 075 15870.00 473.28 52575.30 88888.00 2024-03-15 19:08:14.409 075 15870.04 473.28 52575.33 88888.00 2024-03-15 19:08:14.909 075 15870.06 473.29 52575.38 88888.00 2024-03-15 19:08:15.409 075 15870.09 473.29 52575.38 88888.00 2024-03-15 19:08:15.909 075 15870.09 473.31 52575.36 88888.00 2024-03-15 19:08:16.409 075 15870.07 473.35 52575.32 88888.00 2024-03-15 19:08:16.909 075 15870.13 473.33 52575.38 88888.00 2024-03-15 19:08:17.409 075 15870.15 473.36 52575.41 88888.00 2024-03-15 19:08:17.909 075 15870.13 473.37 52575.41 88888.00 2024-03-15 19:08:18.409 075 15870.15 473.40 52575.36 88888.00 2024-03-15 19:08:18.909 075 15870.13 473.43 52575.36 88888.00 2024-03-15 19:08:19.409 075 15870.16 473.41 52575.36 88888.00 2024-03-15 19:08:19.909 075 15870.19 473.43 52575.36 88888.00 2024-03-15 19:08:20.409 075 15870.23 473.44 52575.41 88888.00 2024-03-15 19:08:20.909 075 15870.26 473.46 52575.44 88888.00 2024-03-15 19:08:21.409 075 15870.26 473.45 52575.44 88888.00 2024-03-15 19:08:21.909 075 15870.32 473.53 52575.42 88888.00 2024-03-15 19:08:22.409 075 15870.27 473.55 52575.39 88888.00 2024-03-15 19:08:22.909 075 15870.24 473.61 52575.40 88888.00 2024-03-15 19:08:23.409 075 15870.28 473.62 52575.38 88888.00 2024-03-15 19:08:23.909 075 15870.27 473.61 52575.37 88888.00 2024-03-15 19:08:24.409 075 15870.31 473.61 52575.40 88888.00 2024-03-15 19:08:24.909 075 15870.32 473.64 52575.38 88888.00 2024-03-15 19:08:25.909 075 15870.42 473.69 52575.37 88888.00 2024-03-15 19:08:26.409 075 15870.44 473.65 52575.33 88888.00 2024-03-15 19:08:26.909 075 15870.45 473.66 52575.33 88888.00 2024-03-15 19:08:27.909 075 15870.48 473.67 52575.35 88888.00 2024-03-15 19:08:28.409 075 15870.52 473.70 52575.33 88888.00 2024-03-15 19:08:28.909 075 15870.52 473.70 52575.33 88888.00 2024-03-15 19:08:29.409 075 15870.49 473.70 52575.29 88888.00 2024-03-15 19:08:29.909 075 15870.53 473.69 52575.32 88888.00 2024-03-15 19:08:30.409 075 15870.53 473.74 52575.38 88888.00 2024-03-15 19:08:30.909 075 15870.53 473.74 52575.41 88888.00 2024-03-15 19:08:31.409 075 15870.53 473.72 52575.41 88888.00 2024-03-15 19:08:31.909 075 15870.55 473.71 52575.40 88888.00 2024-03-15 19:08:32.409 075 15870.54 473.71 52575.38 88888.00 2024-03-15 19:08:32.909 075 15870.51 473.71 52575.38 88888.00 2024-03-15 19:08:33.409 075 15870.54 473.66 52575.40 88888.00 2024-03-15 19:08:33.909 075 15870.59 473.63 52575.38 88888.00 2024-03-15 19:08:34.409 075 15870.58 473.62 52575.35 88888.00 2024-03-15 19:08:34.909 075 15870.53 473.62 52575.41 88888.00 2024-03-15 19:08:35.909 075 15870.50 473.61 52575.45 88888.00 2024-03-15 19:08:36.409 075 15870.51 473.58 52575.44 88888.00 2024-03-15 19:08:36.909 075 15870.54 473.56 52575.46 88888.00 2024-03-15 19:08:37.409 075 15870.55 473.55 52575.48 88888.00 2024-03-15 19:08:37.909 075 15870.53 473.53 52575.48 88888.00 2024-03-15 19:08:38.409 075 15870.55 473.52 52575.47 88888.00 2024-03-15 19:08:38.909 075 15870.55 473.49 52575.48 88888.00 2024-03-15 19:08:39.409 075 15870.54 473.50 52575.47 88888.00 2024-03-15 19:08:39.909 075 15870.57 473.48 52575.46 88888.00 2024-03-15 19:08:40.409 075 15870.59 473.43 52575.45 88888.00 2024-03-15 19:08:40.909 075 15870.58 473.44 52575.46 88888.00 2024-03-15 19:08:41.409 075 15870.62 473.43 52575.44 88888.00 2024-03-15 19:08:41.909 075 15870.62 473.40 52575.42 88888.00 2024-03-15 19:08:42.409 075 15870.59 473.38 52575.41 88888.00 2024-03-15 19:08:42.909 075 15870.59 473.33 52575.38 88888.00 2024-03-15 19:08:43.409 075 15870.61 473.32 52575.38 88888.00 2024-03-15 19:08:43.909 075 15870.63 473.29 52575.43 88888.00 2024-03-15 19:08:44.409 075 15870.66 473.27 52575.43 88888.00 2024-03-15 19:08:44.909 075 15870.69 473.28 52575.45 88888.00 2024-03-15 19:08:45.409 075 15870.72 473.28 52575.44 88888.00 2024-03-15 19:08:45.909 075 15870.75 473.26 52575.42 88888.00 2024-03-15 19:08:46.409 075 15870.76 473.23 52575.36 88888.00 2024-03-15 19:08:46.909 075 15870.77 473.27 52575.33 88888.00 2024-03-15 19:08:47.909 075 15870.82 473.23 52575.33 88888.00 2024-03-15 19:08:48.409 075 15870.86 473.22 52575.29 88888.00 2024-03-15 19:08:48.909 075 15870.82 473.18 52575.24 88888.00 2024-03-15 19:08:49.409 075 15870.82 473.19 52575.30 88888.00 2024-03-15 19:08:49.909 075 15870.79 473.14 52575.31 88888.00 2024-03-15 19:08:50.409 075 15870.79 473.15 52575.33 88888.00 2024-03-15 19:08:50.909 075 15870.77 473.14 52575.28 88888.00 2024-03-15 19:08:51.409 075 15870.75 473.15 52575.22 88888.00 2024-03-15 19:08:51.909 075 15870.76 473.14 52575.23 88888.00 2024-03-15 19:08:52.409 075 15870.79 473.14 52575.22 88888.00 2024-03-15 19:08:52.909 075 15870.80 473.17 52575.23 88888.00 2024-03-15 19:08:53.409 075 15870.78 473.19 52575.21 88888.00 2024-03-15 19:08:53.909 075 15870.76 473.19 52575.19 88888.00 2024-03-15 19:08:54.409 075 15870.73 473.20 52575.19 88888.00 2024-03-15 19:08:54.909 075 15870.73 473.21 52575.20 88888.00 2024-03-15 19:08:55.409 075 15870.75 473.23 52575.21 88888.00 2024-03-15 19:08:55.909 075 15870.73 473.21 52575.19 88888.00 2024-03-15 19:08:56.409 075 15870.71 473.23 52575.17 88888.00 2024-03-15 19:08:56.909 075 15870.69 473.26 52575.19 88888.00 2024-03-15 19:08:57.409 075 15870.69 473.28 52575.24 88888.00 2024-03-15 19:08:57.909 075 15870.69 473.28 52575.16 88888.00 2024-03-15 19:08:58.409 075 15870.68 473.30 52575.12 88888.00 2024-03-15 19:08:58.909 075 15870.63 473.36 52575.12 88888.00 2024-03-15 19:08:59.409 075 15870.68 473.32 52575.12 88888.00 2024-03-15 19:08:59.909 075 15870.67 473.32 52575.10 88888.00 2024-03-15 19:09:00.409 075 15870.61 473.36 52575.08 88888.00 2024-03-15 19:09:00.909 075 15870.59 473.39 52575.13 88888.00 2024-03-15 19:09:01.409 075 15870.57 473.43 52575.13 88888.00 2024-03-15 19:09:01.909 075 15870.57 473.48 52575.13 88888.00 2024-03-15 19:09:02.409 075 15870.59 473.55 52575.16 88888.00 2024-03-15 19:09:02.909 075 15870.60 473.55 52575.10 88888.00 2024-03-15 19:09:03.409 075 15870.57 473.57 52575.10 88888.00 2024-03-15 19:09:03.909 075 15870.58 473.61 52575.18 88888.00 2024-03-15 19:09:04.409 075 15870.58 473.63 52575.22 88888.00 2024-03-15 19:09:04.909 075 15870.61 473.59 52575.18 88888.00 2024-03-15 19:09:05.409 075 15870.66 473.63 52575.19 88888.00 2024-03-15 19:09:05.909 075 15870.67 473.64 52575.15 88888.00 2024-03-15 19:09:06.409 075 15870.67 473.66 52575.20 88888.00 2024-03-15 19:09:06.909 075 15870.70 473.67 52575.24 88888.00 2024-03-15 19:09:07.409 075 15870.73 473.66 52575.23 88888.00 2024-03-15 19:09:07.909 075 15870.73 473.64 52575.21 88888.00 2024-03-15 19:09:08.409 075 15870.71 473.64 52575.13 88888.00 2024-03-15 19:09:08.909 075 15870.75 473.65 52575.09 88888.00 2024-03-15 19:09:09.409 075 15870.77 473.69 52575.07 88888.00 2024-03-15 19:09:09.909 075 15870.75 473.73 52575.10 88888.00 2024-03-15 19:09:10.409 075 15870.75 473.74 52575.03 88888.00 2024-03-15 19:09:10.909 075 15870.80 473.73 52575.04 88888.00 2024-03-15 19:09:11.409 075 15870.78 473.66 52575.05 88888.00 2024-03-15 19:09:11.909 075 15870.80 473.62 52575.08 88888.00 2024-03-15 19:09:12.409 075 15870.85 473.63 52575.06 88888.00 2024-03-15 19:09:12.909 075 15870.79 473.61 52575.05 88888.00 2024-03-15 19:09:13.409 075 15870.77 473.58 52575.02 88888.00 2024-03-15 19:09:13.909 075 15870.79 473.57 52575.08 88888.00 2024-03-15 19:09:14.409 075 15870.77 473.57 52575.10 88888.00 2024-03-15 19:09:14.909 075 15870.77 473.57 52575.12 88888.00 2024-03-15 19:09:15.409 075 15870.81 473.59 52575.06 88888.00 2024-03-15 19:09:15.909 075 15870.81 473.58 52575.02 88888.00 2024-03-15 19:09:16.409 075 15870.81 473.57 52574.98 88888.00 2024-03-15 19:09:16.909 075 15870.79 473.53 52574.98 88888.00 2024-03-15 19:09:17.409 075 15870.76 473.48 52574.99 88888.00 2024-03-15 19:09:17.909 075 15870.77 473.46 52574.95 88888.00 2024-03-15 19:09:18.409 075 15870.75 473.44 52574.97 88888.00 2024-03-15 19:09:18.909 075 15870.73 473.44 52574.99 88888.00 2024-03-15 19:09:19.409 075 15870.71 473.41 52574.96 88888.00 2024-03-15 19:09:19.909 075 15870.66 473.38 52574.92 88888.00 2024-03-15 19:09:20.409 075 15870.57 473.39 52574.92 88888.00 2024-03-15 19:09:20.909 075 15870.54 473.36 52574.98 88888.00 2024-03-15 19:09:21.409 075 15870.54 473.35 52574.98 88888.00 2024-03-15 19:09:21.909 075 15870.54 473.32 52574.97 88888.00 2024-03-15 19:09:22.409 075 15870.51 473.32 52574.95 88888.00 2024-03-15 19:09:22.909 075 15870.51 473.31 52574.98 88888.00 2024-03-15 19:09:23.409 075 15870.51 473.29 52575.02 88888.00 2024-03-15 19:09:23.909 075 15870.46 473.29 52574.98 88888.00 2024-03-15 19:09:24.409 075 15870.44 473.31 52574.96 88888.00 2024-03-15 19:09:24.909 075 15870.39 473.32 52574.94 88888.00 2024-03-15 19:09:25.409 075 15870.35 473.33 52574.99 88888.00 2024-03-15 19:09:25.909 075 15870.31 473.33 52574.97 88888.00 2024-03-15 19:09:26.409 075 15870.32 473.33 52574.91 88888.00 2024-03-15 19:09:26.909 075 15870.36 473.39 52574.87 88888.00 2024-03-15 19:09:27.409 075 15870.31 473.37 52574.85 88888.00 2024-03-15 19:09:27.909 075 15870.28 473.37 52574.92 88888.00 2024-03-15 19:09:28.409 075 15870.22 473.35 52574.94 88888.00 2024-03-15 19:09:28.909 075 15870.19 473.35 52574.92 88888.00 2024-03-15 19:09:29.409 075 15870.19 473.40 52574.94 88888.00 2024-03-15 19:09:29.909 075 15870.17 473.41 52574.88 88888.00 2024-03-15 19:09:30.409 075 15870.16 473.44 52574.90 88888.00 2024-03-15 19:09:30.909 075 15870.18 473.44 52574.96 88888.00 2024-03-15 19:09:31.409 075 15870.17 473.45 52574.98 88888.00 2024-03-15 19:09:31.909 075 15870.15 473.43 52574.97 88888.00 2024-03-15 19:09:32.409 075 15870.16 473.41 52574.94 88888.00 2024-03-15 19:09:32.909 075 15870.19 473.40 52574.94 88888.00 2024-03-15 19:09:33.409 075 15870.19 473.44 52574.96 88888.00 2024-03-15 19:09:33.909 075 15870.22 473.41 52574.95 88888.00 2024-03-15 19:09:34.409 075 15870.24 473.41 52574.95 88888.00 2024-03-15 19:09:34.909 075 15870.24 473.43 52575.00 88888.00 2024-03-15 19:09:35.409 075 15870.27 473.44 52574.98 88888.00 2024-03-15 19:09:35.909 075 15870.31 473.45 52574.92 88888.00 2024-03-15 19:09:36.409 075 15870.30 473.46 52574.90 88888.00 2024-03-15 19:09:36.909 075 15870.32 473.45 52574.87 88888.00 2024-03-15 19:09:37.409 075 15870.32 473.44 52574.94 88888.00 2024-03-15 19:09:37.909 075 15870.39 473.48 52574.91 88888.00 2024-03-15 19:09:38.409 075 15870.39 473.48 52574.94 88888.00 2024-03-15 19:09:39.409 075 15870.36 473.53 52574.87 88888.00 2024-03-15 19:09:39.909 075 15870.35 473.53 52574.90 88888.00 2024-03-15 19:09:40.409 075 15870.39 473.50 52574.89 88888.00 2024-03-15 19:09:40.909 075 15870.46 473.47 52574.87 88888.00 2024-03-15 19:09:41.409 075 15870.45 473.46 52574.85 88888.00 2024-03-15 19:09:41.909 075 15870.45 473.46 52574.85 88888.00 2024-03-15 19:09:42.409 075 15870.46 473.47 52574.88 88888.00 2024-03-15 19:09:42.909 075 15870.50 473.54 52574.89 88888.00 2024-03-15 19:09:43.409 075 15870.51 473.54 52574.87 88888.00 2024-03-15 19:09:43.909 075 15870.51 473.55 52574.85 88888.00 2024-03-15 19:09:44.409 075 15870.54 473.56 52574.89 88888.00 2024-03-15 19:09:44.909 075 15870.60 473.55 52574.86 88888.00 2024-03-15 19:09:45.409 075 15870.61 473.53 52574.84 88888.00 2024-03-15 19:09:45.909 075 15870.61 473.54 52574.85 88888.00 2024-03-15 19:09:46.409 075 15870.62 473.58 52574.81 88888.00 2024-03-15 19:09:46.909 075 15870.60 473.58 52574.82 88888.00 2024-03-15 19:09:47.409 075 15870.57 473.53 52574.83 88888.00 2024-03-15 19:09:47.909 075 15870.55 473.54 52574.80 88888.00 2024-03-15 19:09:48.409 075 15870.54 473.54 52574.75 88888.00 2024-03-15 19:09:48.909 075 15870.50 473.55 52574.70 88888.00 2024-03-15 19:09:49.409 075 15870.52 473.54 52574.67 88888.00 2024-03-15 19:09:49.909 075 15870.54 473.55 52574.65 88888.00 2024-03-15 19:09:50.409 075 15870.54 473.55 52574.67 88888.00 2024-03-15 19:09:50.909 075 15870.53 473.59 52574.66 88888.00 2024-03-15 19:09:51.409 075 15870.50 473.57 52574.66 88888.00 2024-03-15 19:09:51.909 075 15870.50 473.55 52574.65 88888.00 2024-03-15 19:09:52.409 075 15870.52 473.56 52574.71 88888.00 2024-03-15 19:09:52.909 075 15870.49 473.58 52574.71 88888.00 2024-03-15 19:09:53.409 075 15870.43 473.58 52574.65 88888.00 2024-03-15 19:09:53.909 075 15870.42 473.59 52574.60 88888.00 2024-03-15 19:09:54.409 075 15870.42 473.57 52574.69 88888.00 2024-03-15 19:09:54.909 075 15870.43 473.63 52574.71 88888.00 2024-03-15 19:09:55.409 075 15870.39 473.67 52574.74 88888.00 2024-03-15 19:09:55.909 075 15870.37 473.66 52574.75 88888.00 2024-03-15 19:09:56.409 075 15870.33 473.69 52574.72 88888.00 2024-03-15 19:09:56.909 075 15870.35 473.72 52574.78 88888.00 2024-03-15 19:09:57.409 075 15870.32 473.72 52574.76 88888.00 2024-03-15 19:09:57.909 075 15870.33 473.73 52574.77 88888.00 2024-03-15 19:09:58.409 075 15870.32 473.71 52574.83 88888.00 2024-03-15 19:09:58.909 075 15870.27 473.74 52574.79 88888.00 2024-03-15 19:09:59.409 075 15870.21 473.75 52574.79 88888.00 2024-03-15 19:09:59.909 075 15870.27 473.79 52574.86 88888.00 2024-03-15 19:10:00.409 075 15870.28 473.79 52574.90 88888.00 2024-03-15 19:10:00.909 075 15870.27 473.83 52574.81 88888.00 2024-03-15 19:10:01.409 075 15870.21 473.86 52574.77 88888.00 2024-03-15 19:10:01.909 075 15870.16 473.89 52574.79 88888.00 2024-03-15 19:10:02.409 075 15870.18 473.92 52574.81 88888.00 2024-03-15 19:10:02.909 075 15870.17 473.92 52574.86 88888.00 2024-03-15 19:10:03.409 075 15870.12 473.96 52574.84 88888.00 2024-03-15 19:10:03.909 075 15870.07 473.97 52574.82 88888.00 2024-03-15 19:10:04.409 075 15870.00 473.98 52574.83 88888.00 2024-03-15 19:10:04.909 075 15870.06 473.98 52574.84 88888.00 2024-03-15 19:10:05.409 075 15870.03 473.99 52574.83 88888.00 2024-03-15 19:10:05.909 075 15869.96 474.05 52574.77 88888.00 2024-03-15 19:10:06.409 075 15869.97 474.05 52574.82 88888.00 2024-03-15 19:10:06.909 075 15870.05 474.07 52574.85 88888.00 2024-03-15 19:10:07.409 075 15870.00 474.07 52574.88 88888.00 2024-03-15 19:10:07.909 075 15869.99 474.05 52574.85 88888.00 2024-03-15 19:10:08.409 075 15869.98 474.05 52574.77 88888.00 2024-03-15 19:10:08.909 075 15869.98 474.06 52574.79 88888.00 2024-03-15 19:10:09.409 075 15869.97 474.05 52574.84 88888.00 2024-03-15 19:10:09.909 075 15869.92 474.02 52574.86 88888.00 2024-03-15 19:10:10.409 075 15869.94 474.04 52574.88 88888.00 2024-03-15 19:10:10.909 075 15869.95 474.06 52574.90 88888.00 2024-03-15 19:10:11.409 075 15869.95 474.09 52574.90 88888.00 2024-03-15 19:10:11.909 075 15869.96 474.17 52574.86 88888.00 2024-03-15 19:10:12.409 075 15869.99 474.18 52574.84 88888.00 2024-03-15 19:10:12.909 075 15870.00 474.17 52574.84 88888.00 2024-03-15 19:10:13.409 075 15869.96 474.21 52574.82 88888.00 2024-03-15 19:10:13.909 075 15870.00 474.22 52574.79 88888.00 2024-03-15 19:10:14.409 075 15869.99 474.21 52574.79 88888.00 2024-03-15 19:10:14.909 075 15870.00 474.17 52574.79 88888.00 2024-03-15 19:10:15.409 075 15870.04 474.16 52574.76 88888.00 2024-03-15 19:10:15.909 075 15870.09 474.14 52574.81 88888.00 2024-03-15 19:10:16.409 075 15870.14 474.18 52574.87 88888.00 2024-03-15 19:10:16.909 075 15870.10 474.17 52574.83 88888.00 2024-03-15 19:10:17.409 075 15870.15 474.16 52574.85 88888.00 2024-03-15 19:10:17.909 075 15870.16 474.16 52574.89 88888.00 2024-03-15 19:10:18.409 075 15870.15 474.18 52574.89 88888.00 2024-03-15 19:10:18.909 075 15870.18 474.18 52574.89 88888.00 2024-03-15 19:10:19.409 075 15870.25 474.15 52574.90 88888.00 2024-03-15 19:10:19.909 075 15870.24 474.15 52574.91 88888.00 2024-03-15 19:10:20.409 075 15870.24 474.16 52574.91 88888.00 2024-03-15 19:10:20.909 075 15870.23 474.16 52574.90 88888.00 2024-03-15 19:10:21.409 075 15870.23 474.12 52574.88 88888.00 2024-03-15 19:10:21.909 075 15870.22 474.10 52574.85 88888.00 2024-03-15 19:10:22.409 075 15870.22 474.12 52574.81 88888.00 2024-03-15 19:10:22.909 075 15870.21 474.10 52574.81 88888.00 2024-03-15 19:10:23.409 075 15870.27 474.07 52574.90 88888.00 2024-03-15 19:10:23.909 075 15870.30 474.04 52574.95 88888.00 2024-03-15 19:10:24.409 075 15870.24 474.04 52574.95 88888.00 2024-03-15 19:10:24.909 075 15870.25 474.07 52574.96 88888.00 2024-03-15 19:10:25.409 075 15870.23 474.07 52574.94 88888.00 2024-03-15 19:10:25.909 075 15870.24 474.05 52574.92 88888.00 2024-03-15 19:10:26.409 075 15870.27 473.98 52574.92 88888.00 2024-03-15 19:10:26.909 075 15870.23 473.97 52574.91 88888.00 2024-03-15 19:10:27.409 075 15870.24 473.97 52574.91 88888.00 2024-03-15 19:10:27.909 075 15870.32 473.97 52574.97 88888.00 2024-03-15 19:10:28.409 075 15870.30 474.00 52575.01 88888.00 2024-03-15 19:10:28.909 075 15870.24 474.04 52575.01 88888.00 2024-03-15 19:10:29.409 075 15870.25 474.02 52574.99 88888.00 2024-03-15 19:10:29.909 075 15870.24 473.99 52575.00 88888.00 2024-03-15 19:10:30.409 075 15870.19 473.98 52575.04 88888.00 2024-03-15 19:10:30.909 075 15870.30 474.00 52575.07 88888.00 2024-03-15 19:10:31.409 075 15870.33 473.99 52575.03 88888.00 2024-03-15 19:10:31.909 075 15870.32 473.97 52575.02 88888.00 2024-03-15 19:10:32.409 075 15870.32 473.96 52575.01 88888.00 2024-03-15 19:10:32.909 075 15870.31 473.97 52575.01 88888.00 2024-03-15 19:10:33.409 075 15870.27 473.98 52575.03 88888.00 2024-03-15 19:10:33.909 075 15870.25 473.97 52575.05 88888.00 2024-03-15 19:10:34.409 075 15870.26 473.99 52575.09 88888.00 2024-03-15 19:10:34.909 075 15870.22 474.01 52575.04 88888.00 2024-03-15 19:10:35.409 075 15870.22 474.01 52575.06 88888.00 2024-03-15 19:10:35.909 075 15870.24 474.01 52575.12 88888.00 2024-03-15 19:10:36.409 075 15870.25 473.99 52575.06 88888.00 2024-03-15 19:10:36.909 075 15870.23 473.96 52575.01 88888.00 2024-03-15 19:10:37.409 075 15870.27 473.99 52575.11 88888.00 2024-03-15 19:10:37.909 075 15870.31 473.97 52575.09 88888.00 2024-03-15 19:10:38.409 075 15870.24 473.98 52575.11 88888.00 2024-03-15 19:10:38.909 075 15870.21 474.00 52575.15 88888.00 2024-03-15 19:10:39.409 075 15870.22 474.00 52575.10 88888.00 2024-03-15 19:10:39.909 075 15870.27 474.00 52575.16 88888.00 2024-03-15 19:10:40.409 075 15870.30 473.99 52575.17 88888.00 2024-03-15 19:10:40.909 075 15870.30 474.00 52575.15 88888.00 2024-03-15 19:10:41.409 075 15870.27 474.02 52575.15 88888.00 2024-03-15 19:10:41.909 075 15870.28 474.04 52575.21 88888.00 2024-03-15 19:10:42.409 075 15870.27 474.02 52575.20 88888.00 2024-03-15 19:10:42.909 075 15870.27 474.04 52575.18 88888.00 2024-03-15 19:10:43.409 075 15870.26 474.06 52575.15 88888.00 2024-03-15 19:10:43.909 075 15870.26 474.06 52575.18 88888.00 2024-03-15 19:10:44.409 075 15870.24 474.04 52575.21 88888.00 2024-03-15 19:10:44.909 075 15870.24 474.04 52575.19 88888.00 2024-03-15 19:10:45.409 075 15870.27 474.05 52575.16 88888.00 2024-03-15 19:10:45.909 075 15870.24 474.02 52575.15 88888.00 2024-03-15 19:10:46.409 075 15870.21 474.04 52575.13 88888.00 2024-03-15 19:10:46.909 075 15870.22 474.07 52575.09 88888.00 2024-03-15 19:10:47.409 075 15870.19 474.09 52575.10 88888.00 2024-03-15 19:10:47.909 075 15870.24 474.07 52575.12 88888.00 2024-03-15 19:10:48.409 075 15870.26 474.08 52575.11 88888.00 2024-03-15 19:10:48.909 075 15870.21 474.12 52575.11 88888.00 2024-03-15 19:10:49.410 075 15870.19 474.13 52575.16 88888.00 2024-03-15 19:10:49.910 075 15870.17 474.12 52575.09 88888.00 2024-03-15 19:10:50.910 075 15870.16 474.09 52575.06 88888.00 2024-03-15 19:10:51.410 075 15870.17 474.14 52575.04 88888.00 2024-03-15 19:10:51.910 075 15870.18 474.19 52575.11 88888.00 2024-03-15 19:10:52.410 075 15870.19 474.19 52575.17 88888.00 2024-03-15 19:10:52.910 075 15870.18 474.23 52575.13 88888.00 2024-03-15 19:10:53.410 075 15870.18 474.24 52575.05 88888.00 2024-03-15 19:10:53.910 075 15870.19 474.22 52575.01 88888.00 2024-03-15 19:10:54.410 075 15870.21 474.24 52575.01 88888.00 2024-03-15 19:10:54.910 075 15870.22 474.24 52575.02 88888.00 2024-03-15 19:10:55.410 075 15870.26 474.25 52575.04 88888.00 2024-03-15 19:10:55.910 075 15870.23 474.24 52575.01 88888.00 2024-03-15 19:10:56.410 075 15870.18 474.22 52575.08 88888.00 2024-03-15 19:10:56.910 075 15870.21 474.27 52575.08 88888.00 2024-03-15 19:10:57.410 075 15870.26 474.32 52575.11 88888.00 2024-03-15 19:10:57.910 075 15870.27 474.35 52575.12 88888.00 2024-03-15 19:10:58.410 075 15870.27 474.40 52575.07 88888.00 2024-03-15 19:10:58.910 075 15870.28 474.40 52575.05 88888.00 2024-03-15 19:10:59.410 075 15870.28 474.38 52575.07 88888.00 2024-03-15 19:10:59.910 075 15870.30 474.38 52575.02 88888.00 2024-03-15 19:11:00.910 075 15870.25 474.36 52575.02 88888.00 2024-03-15 19:11:01.410 075 15870.27 474.35 52575.00 88888.00 2024-03-15 19:11:01.910 075 15870.27 474.36 52574.96 88888.00 2024-03-15 19:11:02.410 075 15870.33 474.38 52574.94 88888.00 2024-03-15 19:11:02.910 075 15870.34 474.39 52574.98 88888.00 2024-03-15 19:11:03.410 075 15870.36 474.39 52575.00 88888.00 2024-03-15 19:11:03.910 075 15870.42 474.41 52574.99 88888.00 2024-03-15 19:11:04.410 075 15870.41 474.42 52575.00 88888.00 2024-03-15 19:11:04.910 075 15870.42 474.43 52575.00 88888.00 2024-03-15 19:11:05.410 075 15870.44 474.47 52575.02 88888.00 2024-03-15 19:11:05.910 075 15870.41 474.42 52575.06 88888.00 2024-03-15 19:11:06.410 075 15870.44 474.43 52575.08 88888.00 2024-03-15 19:11:06.910 075 15870.50 474.49 52575.06 88888.00 2024-03-15 19:11:07.410 075 15870.55 474.51 52575.05 88888.00 2024-03-15 19:11:07.910 075 15870.55 474.50 52575.09 88888.00 2024-03-15 19:11:08.910 075 15870.51 474.50 52575.13 88888.00 2024-03-15 19:11:09.410 075 15870.54 474.48 52575.13 88888.00 2024-03-15 19:11:09.910 075 15870.58 474.47 52575.11 88888.00 2024-03-15 19:11:10.910 075 15870.51 474.42 52575.15 88888.00 2024-03-15 19:11:11.410 075 15870.54 474.43 52575.18 88888.00 2024-03-15 19:11:11.910 075 15870.53 474.40 52575.20 88888.00 2024-03-15 19:11:12.410 075 15870.55 474.36 52575.17 88888.00 2024-03-15 19:11:12.910 075 15870.54 474.38 52575.09 88888.00 2024-03-15 19:11:13.410 075 15870.54 474.40 52575.11 88888.00 2024-03-15 19:11:13.910 075 15870.54 474.38 52575.11 88888.00 2024-03-15 19:11:14.410 075 15870.54 474.34 52575.16 88888.00 2024-03-15 19:11:14.910 075 15870.53 474.35 52575.12 88888.00 2024-03-15 19:11:15.410 075 15870.51 474.32 52575.15 88888.00 2024-03-15 19:11:15.910 075 15870.51 474.31 52575.19 88888.00 2024-03-15 19:11:16.410 075 15870.51 474.32 52575.19 88888.00 2024-03-15 19:11:16.910 075 15870.49 474.32 52575.19 88888.00 2024-03-15 19:11:17.410 075 15870.44 474.31 52575.23 88888.00 2024-03-15 19:11:17.910 075 15870.44 474.31 52575.21 88888.00 2024-03-15 19:11:18.910 075 15870.37 474.31 52575.25 88888.00 2024-03-15 19:11:19.410 075 15870.39 474.32 52575.25 88888.00 2024-03-15 19:11:19.910 075 15870.36 474.30 52575.24 88888.00 2024-03-15 19:11:20.910 075 15870.36 474.27 52575.25 88888.00 2024-03-15 19:11:21.410 075 15870.37 474.25 52575.25 88888.00 2024-03-15 19:11:21.910 075 15870.36 474.27 52575.28 88888.00 2024-03-15 19:11:22.410 075 15870.35 474.27 52575.30 88888.00 2024-03-15 19:11:22.910 075 15870.33 474.26 52575.37 88888.00 2024-03-15 19:11:23.410 075 15870.31 474.28 52575.39 88888.00 2024-03-15 19:11:23.910 075 15870.26 474.30 52575.41 88888.00 2024-03-15 19:11:24.410 075 15870.31 474.28 52575.49 88888.00 2024-03-15 19:11:24.910 075 15870.32 474.32 52575.51 88888.00 2024-03-15 19:11:25.410 075 15870.36 474.31 52575.48 88888.00 2024-03-15 19:11:25.910 075 15870.36 474.32 52575.48 88888.00 2024-03-15 19:11:26.410 075 15870.34 474.36 52575.53 88888.00 2024-03-15 19:11:26.910 075 15870.39 474.42 52575.56 88888.00 2024-03-15 19:11:27.410 075 15870.36 474.39 52575.61 88888.00 2024-03-15 19:11:27.910 075 15870.34 474.40 52575.65 88888.00 2024-03-15 19:11:28.910 075 15870.44 474.45 52575.63 88888.00 2024-03-15 19:11:29.410 075 15870.45 474.45 52575.60 88888.00 2024-03-15 19:11:29.910 075 15870.49 474.48 52575.62 88888.00 2024-03-15 19:11:30.410 075 15870.51 474.50 52575.68 88888.00 2024-03-15 19:11:30.910 075 15870.54 474.52 52575.72 88888.00 2024-03-15 19:11:31.410 075 15870.59 474.51 52575.71 88888.00 2024-03-15 19:11:31.910 075 15870.62 474.50 52575.75 88888.00 2024-03-15 19:11:32.410 075 15870.57 474.53 52575.79 88888.00 2024-03-15 19:11:32.910 075 15870.63 474.61 52575.82 88888.00 2024-03-15 19:11:33.410 075 15870.67 474.65 52575.85 88888.00 2024-03-15 19:11:33.910 075 15870.66 474.68 52575.90 88888.00 2024-03-15 19:11:34.410 075 15870.67 474.69 52575.88 88888.00 2024-03-15 19:11:34.910 075 15870.72 474.70 52575.87 88888.00 2024-03-15 19:11:35.410 075 15870.78 474.69 52575.86 88888.00 2024-03-15 19:11:35.910 075 15870.79 474.70 52575.87 88888.00 2024-03-15 19:11:36.410 075 15870.88 474.69 52575.90 88888.00 2024-03-15 19:11:36.910 075 15870.96 474.70 52575.83 88888.00 2024-03-15 19:11:37.410 075 15870.97 474.70 52575.84 88888.00 2024-03-15 19:11:37.910 075 15870.99 474.70 52575.89 88888.00 2024-03-15 19:11:38.410 075 15871.03 474.68 52575.91 88888.00 2024-03-15 19:11:38.910 075 15871.07 474.69 52575.86 88888.00 2024-03-15 19:11:39.410 075 15871.09 474.68 52575.88 88888.00 2024-03-15 19:11:39.910 075 15871.09 474.68 52575.92 88888.00 2024-03-15 19:11:40.410 075 15871.08 474.65 52575.95 88888.00 2024-03-15 19:11:40.910 075 15871.12 474.64 52575.91 88888.00 2024-03-15 19:11:41.410 075 15871.14 474.61 52575.93 88888.00 2024-03-15 19:11:41.910 075 15871.23 474.57 52575.97 88888.00 2024-03-15 19:11:42.410 075 15871.23 474.58 52575.95 88888.00 2024-03-15 19:11:42.910 075 15871.18 474.54 52575.95 88888.00 2024-03-15 19:11:43.410 075 15871.16 474.47 52575.93 88888.00 2024-03-15 19:11:43.910 075 15871.16 474.47 52575.93 88888.00 2024-03-15 19:11:44.410 075 15871.13 474.48 52575.91 88888.00 2024-03-15 19:11:44.910 075 15871.15 474.45 52575.91 88888.00 2024-03-15 19:11:45.410 075 15871.13 474.43 52575.85 88888.00 2024-03-15 19:11:45.910 075 15871.09 474.38 52575.84 88888.00 2024-03-15 19:11:46.410 075 15871.06 474.33 52575.86 88888.00 2024-03-15 19:11:46.910 075 15871.15 474.32 52575.89 88888.00 2024-03-15 19:11:47.410 075 15871.11 474.30 52575.84 88888.00 2024-03-15 19:11:47.910 075 15871.11 474.26 52575.87 88888.00 2024-03-15 19:11:48.410 075 15871.11 474.22 52575.81 88888.00 2024-03-15 19:11:48.910 075 15871.07 474.19 52575.75 88888.00 2024-03-15 19:11:49.410 075 15871.05 474.17 52575.75 88888.00 2024-03-15 19:11:49.910 075 15871.02 474.15 52575.71 88888.00 2024-03-15 19:11:50.410 075 15871.02 474.12 52575.73 88888.00 2024-03-15 19:11:50.910 075 15870.99 474.14 52575.70 88888.00 2024-03-15 19:11:51.410 075 15870.95 474.13 52575.66 88888.00 2024-03-15 19:11:51.910 075 15870.93 474.08 52575.67 88888.00 2024-03-15 19:11:52.410 075 15870.94 474.04 52575.67 88888.00 2024-03-15 19:11:52.910 075 15870.89 474.01 52575.70 88888.00 2024-03-15 19:11:53.410 075 15870.82 474.00 52575.67 88888.00 2024-03-15 19:11:53.910 075 15870.81 474.00 52575.65 88888.00 2024-03-15 19:11:54.410 075 15870.84 474.00 52575.63 88888.00 2024-03-15 19:11:54.910 075 15870.88 474.00 52575.56 88888.00 2024-03-15 19:11:55.410 075 15870.86 474.07 52575.57 88888.00 2024-03-15 19:11:55.910 075 15870.82 474.09 52575.59 88888.00 2024-03-15 19:11:56.410 075 15870.80 474.09 52575.58 88888.00 2024-03-15 19:11:56.910 075 15870.81 474.08 52575.56 88888.00 2024-03-15 19:11:57.410 075 15870.82 474.12 52575.51 88888.00 2024-03-15 19:11:57.910 075 15870.75 474.14 52575.48 88888.00 2024-03-15 19:11:58.410 075 15870.75 474.15 52575.52 88888.00 2024-03-15 19:11:58.910 075 15870.72 474.13 52575.57 88888.00 2024-03-15 19:11:59.410 075 15870.73 474.08 52575.48 88888.00 2024-03-15 19:11:59.910 075 15870.70 474.10 52575.44 88888.00 2024-03-15 19:12:00.410 075 15870.62 474.14 52575.44 88888.00 2024-03-15 19:12:00.910 075 15870.70 474.15 52575.43 88888.00 2024-03-15 19:12:01.410 075 15870.67 474.18 52575.41 88888.00 2024-03-15 19:12:02.410 075 15870.64 474.24 52575.39 88888.00 2024-03-15 19:12:02.910 075 15870.68 474.31 52575.41 88888.00 2024-03-15 19:12:03.410 075 15870.64 474.35 52575.38 88888.00 2024-03-15 19:12:03.910 075 15870.64 474.35 52575.43 88888.00 2024-03-15 19:12:04.410 075 15870.69 474.35 52575.41 88888.00 2024-03-15 19:12:04.910 075 15870.71 474.38 52575.36 88888.00 2024-03-15 19:12:05.410 075 15870.71 474.41 52575.35 88888.00 2024-03-15 19:12:05.910 075 15870.71 474.43 52575.36 88888.00 2024-03-15 19:12:06.410 075 15870.70 474.47 52575.38 88888.00 2024-03-15 19:12:06.910 075 15870.68 474.54 52575.40 88888.00 2024-03-15 19:12:07.410 075 15870.69 474.56 52575.36 88888.00 2024-03-15 19:12:07.910 075 15870.69 474.54 52575.35 88888.00 2024-03-15 19:12:08.410 075 15870.70 474.54 52575.30 88888.00 2024-03-15 19:12:08.910 075 15870.68 474.53 52575.35 88888.00 2024-03-15 19:12:09.410 075 15870.71 474.56 52575.33 88888.00 2024-03-15 19:12:09.910 075 15870.75 474.59 52575.35 88888.00 2024-03-15 19:12:10.410 075 15870.72 474.59 52575.30 88888.00 2024-03-15 19:12:10.910 075 15870.70 474.66 52575.35 88888.00 2024-03-15 19:12:11.410 075 15870.69 474.64 52575.35 88888.00 2024-03-15 19:12:12.410 075 15870.68 474.67 52575.36 88888.00 2024-03-15 19:12:12.910 075 15870.64 474.67 52575.31 88888.00 2024-03-15 19:12:13.410 075 15870.64 474.67 52575.33 88888.00 2024-03-15 19:12:13.910 075 15870.66 474.67 52575.29 88888.00 2024-03-15 19:12:14.410 075 15870.71 474.64 52575.25 88888.00 2024-03-15 19:12:14.910 075 15870.73 474.60 52575.23 88888.00 2024-03-15 19:12:15.410 075 15870.75 474.60 52575.32 88888.00 2024-03-15 19:12:15.910 075 15870.69 474.61 52575.35 88888.00 2024-03-15 19:12:16.410 075 15870.69 474.58 52575.38 88888.00 2024-03-15 19:12:16.910 075 15870.72 474.54 52575.36 88888.00 2024-03-15 19:12:17.410 075 15870.73 474.51 52575.35 88888.00 2024-03-15 19:12:17.910 075 15870.73 474.47 52575.39 88888.00 2024-03-15 19:12:18.410 075 15870.78 474.48 52575.42 88888.00 2024-03-15 19:12:18.910 075 15870.81 474.44 52575.42 88888.00 2024-03-15 19:12:19.410 075 15870.81 474.43 52575.42 88888.00 2024-03-15 19:12:19.910 075 15870.82 474.42 52575.44 88888.00 2024-03-15 19:12:20.410 075 15870.86 474.40 52575.45 88888.00 2024-03-15 19:12:20.910 075 15870.85 474.40 52575.38 88888.00 2024-03-15 19:12:21.410 075 15870.86 474.36 52575.32 88888.00 2024-03-15 19:12:22.410 075 15870.90 474.27 52575.37 88888.00 2024-03-15 19:12:22.910 075 15870.91 474.27 52575.36 88888.00 2024-03-15 19:12:23.410 075 15870.96 474.25 52575.40 88888.00 2024-03-15 19:12:23.910 075 15870.95 474.27 52575.42 88888.00 2024-03-15 19:12:24.410 075 15871.00 474.24 52575.42 88888.00 2024-03-15 19:12:24.910 075 15870.98 474.21 52575.40 88888.00 2024-03-15 19:12:25.410 075 15871.04 474.18 52575.46 88888.00 2024-03-15 19:12:25.910 075 15871.06 474.16 52575.47 88888.00 2024-03-15 19:12:26.410 075 15871.07 474.12 52575.49 88888.00 2024-03-15 19:12:26.910 075 15871.07 474.15 52575.53 88888.00 2024-03-15 19:12:27.410 075 15871.08 474.16 52575.55 88888.00 2024-03-15 19:12:27.910 075 15871.11 474.10 52575.55 88888.00 2024-03-15 19:12:28.410 075 15871.09 474.09 52575.48 88888.00 2024-03-15 19:12:28.910 075 15871.07 474.07 52575.47 88888.00 2024-03-15 19:12:29.410 075 15871.06 474.09 52575.48 88888.00 2024-03-15 19:12:29.910 075 15871.06 474.10 52575.48 88888.00 2024-03-15 19:12:30.410 075 15871.08 474.12 52575.51 88888.00 2024-03-15 19:12:30.910 075 15871.08 474.09 52575.51 88888.00 2024-03-15 19:12:31.410 075 15871.12 474.04 52575.52 88888.00 2024-03-15 19:12:31.910 075 15871.11 474.04 52575.44 88888.00 2024-03-15 19:12:32.410 075 15871.08 474.02 52575.48 88888.00 2024-03-15 19:12:32.910 075 15871.09 474.00 52575.51 88888.00 2024-03-15 19:12:33.410 075 15871.13 473.98 52575.52 88888.00 2024-03-15 19:12:33.910 075 15871.14 474.01 52575.51 88888.00 2024-03-15 19:12:34.410 075 15871.08 473.99 52575.50 88888.00 2024-03-15 19:12:34.910 075 15871.02 473.95 52575.45 88888.00 2024-03-15 19:12:35.410 075 15871.05 473.92 52575.45 88888.00 2024-03-15 19:12:35.910 075 15871.05 473.91 52575.42 88888.00 2024-03-15 19:12:36.410 075 15871.04 473.92 52575.41 88888.00 2024-03-15 19:12:36.910 075 15871.05 473.89 52575.41 88888.00 2024-03-15 19:12:37.410 075 15871.11 473.88 52575.42 88888.00 2024-03-15 19:12:37.910 075 15871.07 473.88 52575.41 88888.00 2024-03-15 19:12:38.410 075 15871.04 473.87 52575.43 88888.00 2024-03-15 19:12:38.910 075 15871.09 473.89 52575.42 88888.00 2024-03-15 19:12:39.410 075 15871.06 473.90 52575.42 88888.00 2024-03-15 19:12:39.910 075 15871.08 473.90 52575.46 88888.00 2024-03-15 19:12:40.410 075 15871.06 473.90 52575.44 88888.00 2024-03-15 19:12:40.910 075 15871.07 473.91 52575.42 88888.00 2024-03-15 19:12:41.410 075 15871.08 473.91 52575.37 88888.00 2024-03-15 19:12:41.910 075 15871.06 473.91 52575.36 88888.00 2024-03-15 19:12:42.410 075 15871.07 473.90 52575.37 88888.00 2024-03-15 19:12:42.910 075 15871.07 473.87 52575.31 88888.00 2024-03-15 19:12:43.410 075 15871.07 473.86 52575.28 88888.00 2024-03-15 19:12:43.910 075 15871.07 473.86 52575.25 88888.00 2024-03-15 19:12:44.410 075 15871.08 473.84 52575.30 88888.00 2024-03-15 19:12:44.910 075 15871.08 473.88 52575.28 88888.00 2024-03-15 19:12:45.410 075 15871.05 473.90 52575.24 88888.00 2024-03-15 19:12:45.910 075 15871.04 473.92 52575.22 88888.00 2024-03-15 19:12:46.410 075 15871.06 473.92 52575.12 88888.00 2024-03-15 19:12:46.910 075 15871.11 473.95 52575.15 88888.00 2024-03-15 19:12:47.410 075 15871.08 473.96 52575.17 88888.00 2024-03-15 19:12:47.910 075 15871.08 474.00 52575.11 88888.00 2024-03-15 19:12:48.410 075 15871.11 473.98 52575.10 88888.00 2024-03-15 19:12:48.910 075 15871.13 474.00 52575.08 88888.00 2024-03-15 19:12:49.410 075 15871.15 474.00 52575.00 88888.00 2024-03-15 19:12:49.910 075 15871.17 473.96 52575.00 88888.00 2024-03-15 19:12:50.410 075 15871.17 473.98 52574.99 88888.00 2024-03-15 19:12:50.910 075 15871.17 473.98 52575.00 88888.00 2024-03-15 19:12:51.410 075 15871.13 473.97 52575.02 88888.00 2024-03-15 19:12:51.910 075 15871.17 473.96 52575.00 88888.00 2024-03-15 19:12:52.410 075 15871.14 473.95 52574.95 88888.00 2024-03-15 19:12:52.910 075 15871.15 473.95 52574.95 88888.00 2024-03-15 19:12:53.410 075 15871.17 473.93 52574.91 88888.00 2024-03-15 19:12:53.910 075 15871.22 473.93 52574.92 88888.00 2024-03-15 19:12:54.410 075 15871.21 473.91 52574.95 88888.00 2024-03-15 19:12:54.910 075 15871.22 473.91 52574.96 88888.00 2024-03-15 19:12:55.410 075 15871.22 473.91 52574.96 88888.00 2024-03-15 19:12:55.910 075 15871.17 473.93 52574.95 88888.00 2024-03-15 19:12:56.410 075 15871.20 473.95 52574.96 88888.00 2024-03-15 19:12:56.910 075 15871.18 473.93 52575.01 88888.00 2024-03-15 19:12:57.410 075 15871.22 473.95 52574.97 88888.00 2024-03-15 19:12:57.910 075 15871.20 473.91 52574.89 88888.00 2024-03-15 19:12:58.410 075 15871.23 473.91 52574.88 88888.00 2024-03-15 19:12:58.910 075 15871.25 473.91 52574.82 88888.00 2024-03-15 19:12:59.410 075 15871.22 473.92 52574.72 88888.00 2024-03-15 19:12:59.910 075 15871.21 473.92 52574.71 88888.00 2024-03-15 19:13:00.410 075 15871.17 473.95 52574.67 88888.00 2024-03-15 19:13:00.910 075 15871.23 473.97 52574.69 88888.00 2024-03-15 19:13:01.410 075 15871.22 473.95 52574.69 88888.00 2024-03-15 19:13:01.910 075 15871.26 473.91 52574.70 88888.00 2024-03-15 19:13:02.410 075 15871.22 473.88 52574.68 88888.00 2024-03-15 19:13:02.910 075 15871.22 473.88 52574.65 88888.00 2024-03-15 19:13:03.410 075 15871.21 473.91 52574.60 88888.00 2024-03-15 19:13:03.910 075 15871.22 473.92 52574.57 88888.00 2024-03-15 19:13:04.410 075 15871.21 473.96 52574.55 88888.00 2024-03-15 19:13:04.910 075 15871.27 473.97 52574.55 88888.00 2024-03-15 19:13:05.410 075 15871.25 473.92 52574.52 88888.00 2024-03-15 19:13:05.910 075 15871.23 473.87 52574.49 88888.00 2024-03-15 19:13:06.410 075 15871.29 473.86 52574.48 88888.00 2024-03-15 19:13:06.910 075 15871.27 473.88 52574.49 88888.00 2024-03-15 19:13:07.410 075 15871.27 473.92 52574.50 88888.00 2024-03-15 19:13:07.910 075 15871.30 473.91 52574.50 88888.00 2024-03-15 19:13:08.410 075 15871.27 473.91 52574.50 88888.00 2024-03-15 19:13:08.910 075 15871.29 473.90 52574.45 88888.00 2024-03-15 19:13:09.410 075 15871.30 473.91 52574.43 88888.00 2024-03-15 19:13:09.910 075 15871.32 473.93 52574.42 88888.00 2024-03-15 19:13:10.410 075 15871.33 473.91 52574.44 88888.00 2024-03-15 19:13:10.910 075 15871.34 473.91 52574.43 88888.00 2024-03-15 19:13:11.410 075 15871.34 473.93 52574.40 88888.00 2024-03-15 19:13:11.910 075 15871.31 473.92 52574.42 88888.00 2024-03-15 19:13:12.410 075 15871.29 473.92 52574.43 88888.00 2024-03-15 19:13:12.910 075 15871.26 473.93 52574.45 88888.00 2024-03-15 19:13:13.910 075 15871.30 473.96 52574.45 88888.00 2024-03-15 19:13:14.410 075 15871.29 473.98 52574.43 88888.00 2024-03-15 19:13:14.910 075 15871.29 474.00 52574.41 88888.00 2024-03-15 19:13:15.410 075 15871.25 473.95 52574.44 88888.00 2024-03-15 19:13:15.910 075 15871.26 473.95 52574.48 88888.00 2024-03-15 19:13:16.410 075 15871.23 473.96 52574.48 88888.00 2024-03-15 19:13:16.910 075 15871.23 473.98 52574.46 88888.00 2024-03-15 19:13:17.410 075 15871.26 474.00 52574.43 88888.00 2024-03-15 19:13:17.910 075 15871.23 474.04 52574.45 88888.00 2024-03-15 19:13:18.410 075 15871.24 474.01 52574.51 88888.00 2024-03-15 19:13:18.910 075 15871.24 473.99 52574.50 88888.00 2024-03-15 19:13:19.410 075 15871.26 473.99 52574.47 88888.00 2024-03-15 19:13:19.910 075 15871.27 473.99 52574.47 88888.00 2024-03-15 19:13:20.410 075 15871.25 474.00 52574.47 88888.00 2024-03-15 19:13:20.910 075 15871.30 474.01 52574.51 88888.00 2024-03-15 19:13:21.410 075 15871.35 474.04 52574.49 88888.00 2024-03-15 19:13:21.910 075 15871.39 474.05 52574.49 88888.00 2024-03-15 19:13:22.410 075 15871.33 474.02 52574.47 88888.00 2024-03-15 19:13:22.910 075 15871.32 474.02 52574.46 88888.00 2024-03-15 19:13:23.910 075 15871.33 474.05 52574.47 88888.00 2024-03-15 19:13:24.410 075 15871.32 474.05 52574.46 88888.00 2024-03-15 19:13:24.910 075 15871.34 474.04 52574.40 88888.00 2024-03-15 19:13:25.410 075 15871.33 474.01 52574.39 88888.00 2024-03-15 19:13:25.910 075 15871.32 474.05 52574.42 88888.00 2024-03-15 19:13:26.410 075 15871.31 474.04 52574.39 88888.00 2024-03-15 19:13:26.910 075 15871.30 474.01 52574.34 88888.00 2024-03-15 19:13:27.410 075 15871.31 474.02 52574.31 88888.00 2024-03-15 19:13:27.910 075 15871.32 474.02 52574.25 88888.00 2024-03-15 19:13:28.410 075 15871.30 474.05 52574.18 88888.00 2024-03-15 19:13:28.910 075 15871.29 474.05 52574.14 88888.00 2024-03-15 19:13:29.410 075 15871.27 474.01 52574.01 88888.00 2024-03-15 19:13:29.910 075 15871.31 474.00 52573.94 88888.00 2024-03-15 19:13:30.410 075 15871.34 473.98 52573.97 88888.00 2024-03-15 19:13:30.910 075 15871.42 473.96 52573.85 88888.00 2024-03-15 19:13:31.410 075 15871.45 473.96 52573.74 88888.00 2024-03-15 19:13:31.910 075 15871.51 473.95 52573.62 88888.00 2024-03-15 19:13:32.410 075 15871.58 473.96 52573.44 88888.00 2024-03-15 19:13:32.910 075 15871.61 473.98 52573.25 88888.00 2024-03-15 19:13:33.910 075 15871.71 474.09 52572.90 88888.00 2024-03-15 19:13:34.410 075 15871.75 474.17 52572.70 88888.00 2024-03-15 19:13:34.910 075 15871.84 474.26 52572.60 88888.00 2024-03-15 19:13:35.410 075 15871.78 474.40 52572.51 88888.00 2024-03-15 19:13:35.910 075 15871.70 474.42 52572.51 88888.00 2024-03-15 19:13:36.410 075 15871.63 474.45 52572.53 88888.00 2024-03-15 19:13:36.910 075 15871.54 474.53 52572.54 88888.00 2024-03-15 19:13:37.410 075 15871.44 474.57 52572.68 88888.00 2024-03-15 19:13:37.910 075 15871.30 474.58 52572.77 88888.00 2024-03-15 19:13:38.410 075 15871.23 474.56 52572.90 88888.00 2024-03-15 19:13:38.910 075 15871.20 474.50 52573.06 88888.00 2024-03-15 19:13:39.410 075 15871.14 474.43 52573.17 88888.00 2024-03-15 19:13:39.910 075 15871.13 474.40 52573.28 88888.00 2024-03-15 19:13:40.410 075 15871.16 474.33 52573.43 88888.00 2024-03-15 19:13:40.910 075 15871.17 474.27 52573.49 88888.00 2024-03-15 19:13:41.410 075 15871.16 474.21 52573.57 88888.00 2024-03-15 19:13:41.910 075 15871.15 474.12 52573.59 88888.00 2024-03-15 19:13:42.410 075 15871.14 474.15 52573.67 88888.00 2024-03-15 19:13:42.910 075 15871.15 474.13 52573.75 88888.00 2024-03-15 19:13:43.410 075 15871.16 474.09 52573.72 88888.00 2024-03-15 19:13:43.910 075 15871.20 474.02 52573.72 88888.00 2024-03-15 19:13:44.410 075 15871.25 474.01 52573.75 88888.00 2024-03-15 19:13:44.910 075 15871.26 474.01 52573.76 88888.00 2024-03-15 19:13:45.410 075 15871.25 473.99 52573.77 88888.00 2024-03-15 19:13:45.910 075 15871.29 473.96 52573.75 88888.00 2024-03-15 19:13:46.410 075 15871.34 473.97 52573.72 88888.00 2024-03-15 19:13:46.910 075 15871.39 474.00 52573.66 88888.00 2024-03-15 19:13:47.410 075 15871.40 474.04 52573.63 88888.00 2024-03-15 19:13:47.910 075 15871.40 473.99 52573.51 88888.00 2024-03-15 19:13:48.410 075 15871.39 474.02 52573.39 88888.00 2024-03-15 19:13:48.910 075 15871.38 474.08 52573.28 88888.00 2024-03-15 19:13:49.410 075 15871.35 474.12 52573.28 88888.00 2024-03-15 19:13:49.910 075 15871.29 474.16 52573.24 88888.00 2024-03-15 19:13:50.410 075 15871.20 474.25 52573.15 88888.00 2024-03-15 19:13:50.910 075 15871.09 474.27 52573.03 88888.00 2024-03-15 19:13:51.410 075 15871.05 474.26 52572.97 88888.00 2024-03-15 19:13:51.910 075 15871.00 474.27 52573.00 88888.00 2024-03-15 19:13:52.410 075 15871.03 474.33 52572.97 88888.00 2024-03-15 19:13:52.910 075 15870.98 474.33 52572.89 88888.00 2024-03-15 19:13:53.410 075 15871.00 474.34 52572.87 88888.00 2024-03-15 19:13:53.910 075 15871.04 474.38 52572.89 88888.00 2024-03-15 19:13:54.410 075 15871.04 474.47 52572.93 88888.00 2024-03-15 19:13:54.910 075 15871.02 474.54 52572.83 88888.00 2024-03-15 19:13:55.410 075 15871.11 474.64 52572.78 88888.00 2024-03-15 19:13:55.910 075 15871.23 474.74 52572.73 88888.00 2024-03-15 19:13:56.410 075 15871.35 474.85 52572.55 88888.00 2024-03-15 19:13:56.910 075 15871.50 475.07 52572.33 88888.00 2024-03-15 19:13:57.410 075 15871.58 475.31 52572.01 88888.00 2024-03-15 19:13:57.910 075 15871.60 475.56 52571.61 88888.00 2024-03-15 19:13:58.410 075 15871.59 475.89 52571.08 88888.00 2024-03-15 19:13:58.910 075 15871.43 476.28 52570.49 88888.00 2024-03-15 19:13:59.410 075 15871.16 476.65 52569.80 88888.00 2024-03-15 19:13:59.910 075 15870.59 476.95 52568.93 88888.00 2024-03-15 19:14:00.410 075 15869.76 477.07 52567.99 88888.00 2024-03-15 19:14:00.910 075 15868.77 476.68 52567.06 88888.00 2024-03-15 19:14:01.410 075 15867.97 475.83 52566.38 88888.00 2024-03-15 19:14:01.910 075 15867.63 474.66 52566.10 88888.00 2024-03-15 19:14:02.410 075 15867.78 473.37 52566.34 88888.00 2024-03-15 19:14:02.910 075 15868.42 472.51 52567.01 88888.00 2024-03-15 19:14:03.410 075 15869.15 472.01 52567.99 88888.00 2024-03-15 19:14:03.910 075 15869.86 471.89 52569.04 88888.00 2024-03-15 19:14:04.410 075 15870.40 472.03 52570.03 88888.00 2024-03-15 19:14:04.910 075 15870.77 472.27 52570.94 88888.00 2024-03-15 19:14:05.410 075 15871.00 472.61 52571.66 88888.00 2024-03-15 19:14:05.910 075 15871.16 472.86 52572.21 88888.00 2024-03-15 19:14:06.410 075 15871.20 473.06 52572.68 88888.00 2024-03-15 19:14:06.910 075 15871.22 473.27 52573.03 88888.00 2024-03-15 19:14:07.410 075 15871.25 473.40 52573.27 88888.00 2024-03-15 19:14:07.910 075 15871.20 473.53 52573.51 88888.00 2024-03-15 19:14:08.410 075 15871.17 473.61 52573.74 88888.00 2024-03-15 19:14:08.910 075 15871.14 473.63 52573.88 88888.00 2024-03-15 19:14:09.410 075 15871.13 473.73 52573.95 88888.00 2024-03-15 19:14:09.910 075 15871.16 473.80 52574.01 88888.00 2024-03-15 19:14:10.410 075 15871.13 473.78 52574.09 88888.00 2024-03-15 19:14:10.910 075 15871.09 473.78 52574.20 88888.00 2024-03-15 19:14:11.410 075 15871.05 473.79 52574.28 88888.00 2024-03-15 19:14:11.910 075 15871.07 473.88 52574.31 88888.00 2024-03-15 19:14:12.410 075 15871.08 473.90 52574.32 88888.00 2024-03-15 19:14:12.910 075 15871.00 473.87 52574.31 88888.00 2024-03-15 19:14:13.410 075 15871.00 473.84 52574.32 88888.00 2024-03-15 19:14:13.910 075 15871.00 473.83 52574.40 88888.00 2024-03-15 19:14:14.410 075 15870.98 473.86 52574.46 88888.00 2024-03-15 19:14:14.910 075 15870.94 473.81 52574.43 88888.00 2024-03-15 19:14:15.410 075 15870.91 473.79 52574.49 88888.00 2024-03-15 19:14:15.910 075 15870.91 473.78 52574.50 88888.00 2024-03-15 19:14:16.410 075 15870.90 473.79 52574.48 88888.00 2024-03-15 19:14:16.910 075 15870.91 473.82 52574.50 88888.00 2024-03-15 19:14:17.410 075 15870.90 473.78 52574.54 88888.00 2024-03-15 19:14:17.910 075 15870.88 473.73 52574.56 88888.00 2024-03-15 19:14:18.410 075 15870.86 473.76 52574.62 88888.00 2024-03-15 19:14:18.910 075 15870.84 473.79 52574.59 88888.00 2024-03-15 19:14:19.410 075 15870.85 473.80 52574.58 88888.00 2024-03-15 19:14:19.910 075 15870.84 473.79 52574.58 88888.00 2024-03-15 19:14:20.410 075 15870.85 473.76 52574.63 88888.00 2024-03-15 19:14:20.910 075 15870.86 473.75 52574.62 88888.00 2024-03-15 19:14:21.410 075 15870.86 473.78 52574.62 88888.00 2024-03-15 19:14:21.910 075 15870.85 473.78 52574.65 88888.00 2024-03-15 19:14:22.410 075 15870.88 473.74 52574.69 88888.00 2024-03-15 19:14:22.910 075 15870.87 473.71 52574.69 88888.00 2024-03-15 19:14:23.410 075 15870.86 473.72 52574.66 88888.00 2024-03-15 19:14:23.910 075 15870.82 473.72 52574.64 88888.00 2024-03-15 19:14:24.410 075 15870.81 473.73 52574.63 88888.00 2024-03-15 19:14:24.910 075 15870.81 473.70 52574.64 88888.00 2024-03-15 19:14:25.410 075 15870.75 473.67 52574.60 88888.00 2024-03-15 19:14:25.910 075 15870.78 473.66 52574.61 88888.00 2024-03-15 19:14:26.410 075 15870.81 473.65 52574.65 88888.00 2024-03-15 19:14:26.910 075 15870.79 473.71 52574.66 88888.00 2024-03-15 19:14:27.410 075 15870.78 473.72 52574.65 88888.00 2024-03-15 19:14:27.910 075 15870.81 473.74 52574.63 88888.00 2024-03-15 19:14:28.410 075 15870.79 473.75 52574.61 88888.00 2024-03-15 19:14:28.910 075 15870.82 473.74 52574.67 88888.00 2024-03-15 19:14:29.410 075 15870.80 473.75 52574.69 88888.00 2024-03-15 19:14:29.910 075 15870.77 473.74 52574.62 88888.00 2024-03-15 19:14:30.410 075 15870.81 473.71 52574.60 88888.00 2024-03-15 19:14:30.910 075 15870.80 473.67 52574.58 88888.00 2024-03-15 19:14:31.410 075 15870.80 473.66 52574.58 88888.00 2024-03-15 19:14:31.910 075 15870.81 473.66 52574.58 88888.00 2024-03-15 19:14:32.410 075 15870.79 473.70 52574.59 88888.00 2024-03-15 19:14:32.910 075 15870.77 473.72 52574.59 88888.00 2024-03-15 19:14:33.410 075 15870.75 473.74 52574.58 88888.00 2024-03-15 19:14:33.910 075 15870.73 473.74 52574.57 88888.00 2024-03-15 19:14:34.410 075 15870.73 473.73 52574.50 88888.00 2024-03-15 19:14:34.910 075 15870.72 473.71 52574.52 88888.00 2024-03-15 19:14:35.410 075 15870.69 473.72 52574.58 88888.00 2024-03-15 19:14:35.910 075 15870.69 473.73 52574.59 88888.00 2024-03-15 19:14:36.410 075 15870.68 473.72 52574.60 88888.00 2024-03-15 19:14:36.910 075 15870.68 473.70 52574.62 88888.00 2024-03-15 19:14:37.410 075 15870.66 473.73 52574.64 88888.00 2024-03-15 19:14:37.910 075 15870.60 473.71 52574.64 88888.00 2024-03-15 19:14:38.410 075 15870.58 473.73 52574.63 88888.00 2024-03-15 19:14:38.910 075 15870.54 473.73 52574.65 88888.00 2024-03-15 19:14:39.410 075 15870.52 473.72 52574.61 88888.00 2024-03-15 19:14:39.910 075 15870.50 473.73 52574.60 88888.00 2024-03-15 19:14:40.410 075 15870.44 473.74 52574.59 88888.00 2024-03-15 19:14:40.910 075 15870.48 473.71 52574.62 88888.00 2024-03-15 19:14:41.410 075 15870.45 473.71 52574.57 88888.00 2024-03-15 19:14:41.910 075 15870.42 473.69 52574.56 88888.00 2024-03-15 19:14:42.410 075 15870.41 473.73 52574.65 88888.00 2024-03-15 19:14:42.910 075 15870.46 473.76 52574.67 88888.00 2024-03-15 19:14:43.410 075 15870.40 473.73 52574.65 88888.00 2024-03-15 19:14:43.910 075 15870.32 473.79 52574.64 88888.00 2024-03-15 19:14:44.410 075 15870.35 473.82 52574.63 88888.00 2024-03-15 19:14:44.910 075 15870.33 473.79 52574.67 88888.00 2024-03-15 19:14:45.410 075 15870.27 473.83 52574.67 88888.00 2024-03-15 19:14:45.910 075 15870.28 473.86 52574.66 88888.00 2024-03-15 19:14:46.410 075 15870.28 473.83 52574.68 88888.00 2024-03-15 19:14:46.910 075 15870.26 473.84 52574.65 88888.00 2024-03-15 19:14:47.410 075 15870.24 473.80 52574.66 88888.00 2024-03-15 19:14:47.910 075 15870.21 473.81 52574.71 88888.00 2024-03-15 19:14:48.410 075 15870.19 473.82 52574.69 88888.00 2024-03-15 19:14:48.910 075 15870.21 473.84 52574.68 88888.00 2024-03-15 19:14:49.410 075 15870.23 473.84 52574.68 88888.00 2024-03-15 19:14:49.910 075 15870.23 473.84 52574.70 88888.00 2024-03-15 19:14:50.410 075 15870.21 473.83 52574.70 88888.00 2024-03-15 19:14:50.910 075 15870.18 473.83 52574.67 88888.00 2024-03-15 19:14:51.410 075 15870.16 473.84 52574.68 88888.00 2024-03-15 19:14:51.910 075 15870.18 473.90 52574.66 88888.00 2024-03-15 19:14:52.410 075 15870.17 473.87 52574.66 88888.00 2024-03-15 19:14:52.910 075 15870.21 473.80 52574.66 88888.00 2024-03-15 19:14:53.410 075 15870.19 473.80 52574.69 88888.00 2024-03-15 19:14:53.910 075 15870.18 473.86 52574.75 88888.00 2024-03-15 19:14:54.410 075 15870.16 473.89 52574.68 88888.00 2024-03-15 19:14:55.410 075 15870.16 473.86 52574.68 88888.00 2024-03-15 19:14:55.910 075 15870.14 473.84 52574.69 88888.00 2024-03-15 19:14:56.410 075 15870.13 473.81 52574.69 88888.00 2024-03-15 19:14:56.910 075 15870.12 473.87 52574.72 88888.00 2024-03-15 19:14:57.410 075 15870.14 473.91 52574.75 88888.00 2024-03-15 19:14:57.910 075 15870.16 473.87 52574.71 88888.00 2024-03-15 19:14:58.410 075 15870.13 473.91 52574.74 88888.00 2024-03-15 19:14:58.910 075 15870.13 473.95 52574.74 88888.00 2024-03-15 19:14:59.410 075 15870.15 473.91 52574.71 88888.00 2024-03-15 19:14:59.910 075 15870.18 473.96 52574.71 88888.00 2024-03-15 19:15:00.410 075 15870.15 473.96 52574.72 88888.00 2024-03-15 19:15:00.910 075 15870.12 473.92 52574.76 88888.00 2024-03-15 19:15:01.410 075 15870.15 473.91 52574.78 88888.00 2024-03-15 19:15:01.910 075 15870.16 473.91 52574.76 88888.00 2024-03-15 19:15:02.410 075 15870.18 473.93 52574.79 88888.00 2024-03-15 19:15:02.910 075 15870.15 473.93 52574.84 88888.00 2024-03-15 19:15:03.410 075 15870.15 473.86 52574.80 88888.00 2024-03-15 19:15:03.910 075 15870.10 473.87 52574.85 88888.00 2024-03-15 19:15:04.410 075 15870.13 473.89 52574.88 88888.00 2024-03-15 19:15:04.910 075 15870.10 473.90 52574.91 88888.00 2024-03-15 19:15:05.411 075 15870.10 473.86 52574.91 88888.00 2024-03-15 19:15:05.911 075 15870.10 473.82 52574.87 88888.00 2024-03-15 19:15:06.411 075 15870.13 473.83 52574.88 88888.00 2024-03-15 19:15:06.911 075 15870.15 473.86 52574.91 88888.00 2024-03-15 19:15:07.411 075 15870.15 473.84 52574.85 88888.00 2024-03-15 19:15:07.911 075 15870.10 473.83 52575.08 88888.00 2024-03-15 19:15:08.411 075 15870.09 473.84 52575.05 88888.00 2024-03-15 19:15:08.911 075 15870.08 473.82 52574.94 88888.00 2024-03-15 19:15:09.411 075 15870.12 473.81 52574.92 88888.00 2024-03-15 19:15:09.911 075 15870.16 473.80 52574.97 88888.00 2024-03-15 19:15:10.411 075 15870.14 473.79 52574.97 88888.00 2024-03-15 19:15:10.911 075 15870.14 473.76 52575.00 88888.00 2024-03-15 19:15:11.411 075 15870.12 473.78 52575.04 88888.00 2024-03-15 19:15:11.911 075 15870.07 473.78 52575.06 88888.00 2024-03-15 19:15:12.411 075 15870.12 473.76 52575.02 88888.00 2024-03-15 19:15:12.911 075 15870.10 473.76 52575.02 88888.00 2024-03-15 19:15:13.411 075 15870.10 473.71 52575.07 88888.00 2024-03-15 19:15:13.911 075 15870.15 473.67 52575.06 88888.00 2024-03-15 19:15:14.411 075 15870.16 473.69 52575.02 88888.00 2024-03-15 19:15:15.411 075 15870.17 473.69 52575.04 88888.00 2024-03-15 19:15:15.911 075 15870.14 473.70 52575.04 88888.00 2024-03-15 19:15:16.411 075 15870.17 473.72 52575.02 88888.00 2024-03-15 19:15:16.911 075 15870.18 473.70 52575.00 88888.00 2024-03-15 19:15:17.411 075 15870.21 473.66 52574.95 88888.00 2024-03-15 19:15:17.911 075 15870.21 473.65 52574.89 88888.00 2024-03-15 19:15:18.411 075 15870.22 473.65 52574.94 88888.00 2024-03-15 19:15:18.911 075 15870.18 473.64 52574.97 88888.00 2024-03-15 19:15:19.411 075 15870.19 473.62 52574.94 88888.00 2024-03-15 19:15:19.911 075 15870.22 473.62 52574.92 88888.00 2024-03-15 19:15:20.411 075 15870.24 473.63 52574.91 88888.00 2024-03-15 19:15:20.911 075 15870.21 473.63 52574.95 88888.00 2024-03-15 19:15:21.411 075 15870.24 473.62 52574.91 88888.00 2024-03-15 19:15:21.911 075 15870.25 473.61 52574.89 88888.00 2024-03-15 19:15:22.411 075 15870.25 473.56 52574.86 88888.00 2024-03-15 19:15:22.911 075 15870.21 473.56 52574.86 88888.00 2024-03-15 19:15:23.411 075 15870.22 473.57 52574.85 88888.00 2024-03-15 19:15:23.911 075 15870.22 473.55 52574.83 88888.00 2024-03-15 19:15:24.411 075 15870.19 473.52 52574.84 88888.00 2024-03-15 19:15:24.911 075 15870.22 473.48 52574.79 88888.00 2024-03-15 19:15:25.411 075 15870.22 473.49 52574.83 88888.00 2024-03-15 19:15:25.911 075 15870.17 473.48 52574.82 88888.00 2024-03-15 19:15:26.411 075 15870.19 473.52 52574.83 88888.00 2024-03-15 19:15:26.911 075 15870.19 473.52 52574.78 88888.00 2024-03-15 19:15:27.411 075 15870.14 473.48 52574.77 88888.00 2024-03-15 19:15:27.911 075 15870.16 473.49 52574.78 88888.00 2024-03-15 19:15:28.411 075 15870.14 473.55 52574.76 88888.00 2024-03-15 19:15:28.911 075 15870.09 473.52 52574.76 88888.00 2024-03-15 19:15:29.411 075 15870.09 473.52 52574.78 88888.00 2024-03-15 19:15:29.911 075 15870.05 473.53 52574.74 88888.00 2024-03-15 19:15:30.411 075 15870.04 473.53 52574.71 88888.00 2024-03-15 19:15:30.911 075 15870.05 473.53 52574.66 88888.00 2024-03-15 19:15:31.411 075 15870.03 473.53 52574.64 88888.00 2024-03-15 19:15:31.911 075 15870.01 473.50 52574.61 88888.00 2024-03-15 19:15:32.411 075 15869.98 473.53 52574.60 88888.00 2024-03-15 19:15:32.911 075 15869.92 473.53 52574.65 88888.00 2024-03-15 19:15:33.411 075 15869.95 473.55 52574.65 88888.00 2024-03-15 19:15:33.911 075 15869.95 473.53 52574.63 88888.00 2024-03-15 19:15:34.411 075 15869.91 473.54 52574.58 88888.00 2024-03-15 19:15:34.911 075 15869.90 473.50 52574.58 88888.00 2024-03-15 19:15:35.411 075 15869.91 473.49 52574.58 88888.00 2024-03-15 19:15:35.911 075 15869.89 473.54 52574.56 88888.00 2024-03-15 19:15:36.411 075 15869.88 473.58 52574.54 88888.00 2024-03-15 19:15:36.911 075 15869.82 473.58 52574.58 88888.00 2024-03-15 19:15:37.411 075 15869.83 473.58 52574.56 88888.00 2024-03-15 19:15:37.911 075 15869.82 473.62 52574.54 88888.00 2024-03-15 19:15:38.411 075 15869.82 473.62 52574.50 88888.00 2024-03-15 19:15:38.911 075 15869.83 473.62 52574.44 88888.00 2024-03-15 19:15:39.411 075 15869.82 473.64 52574.43 88888.00 2024-03-15 19:15:39.911 075 15869.80 473.62 52574.52 88888.00 2024-03-15 19:15:40.411 075 15869.79 473.63 52574.57 88888.00 2024-03-15 19:15:40.911 075 15869.77 473.67 52574.54 88888.00 2024-03-15 19:15:41.411 075 15869.76 473.69 52574.56 88888.00 2024-03-15 19:15:41.911 075 15869.74 473.71 52574.54 88888.00 2024-03-15 19:15:42.411 075 15869.74 473.72 52574.43 88888.00 2024-03-15 19:15:42.911 075 15869.78 473.71 52574.49 88888.00 2024-03-15 19:15:43.411 075 15869.81 473.70 52574.54 88888.00 2024-03-15 19:15:43.911 075 15869.83 473.72 52574.57 88888.00 2024-03-15 19:15:44.411 075 15869.82 473.79 52574.59 88888.00 2024-03-15 19:15:44.911 075 15869.78 473.80 52574.56 88888.00 2024-03-15 19:15:45.411 075 15869.81 473.82 52574.54 88888.00 2024-03-15 19:15:45.911 075 15869.83 473.83 52574.55 88888.00 2024-03-15 19:15:46.411 075 15869.82 473.80 52574.57 88888.00 2024-03-15 19:15:46.911 075 15869.88 473.82 52574.52 88888.00 2024-03-15 19:15:47.411 075 15869.92 473.84 52574.48 88888.00 2024-03-15 19:15:47.911 075 15869.95 473.88 52574.51 88888.00 2024-03-15 19:15:48.411 075 15869.95 473.87 52574.50 88888.00 2024-03-15 19:15:48.911 075 15869.94 473.83 52574.50 88888.00 2024-03-15 19:15:49.411 075 15869.97 473.83 52574.51 88888.00 2024-03-15 19:15:49.911 075 15869.94 473.81 52574.49 88888.00 2024-03-15 19:15:50.411 075 15869.99 473.80 52574.49 88888.00 2024-03-15 19:15:50.911 075 15870.05 473.82 52574.46 88888.00 2024-03-15 19:15:51.411 075 15870.08 473.83 52574.48 88888.00 2024-03-15 19:15:51.911 075 15870.08 473.82 52574.50 88888.00 2024-03-15 19:15:52.411 075 15870.08 473.81 52574.49 88888.00 2024-03-15 19:15:52.911 075 15870.09 473.80 52574.46 88888.00 2024-03-15 19:15:53.411 075 15870.09 473.79 52574.40 88888.00 2024-03-15 19:15:53.911 075 15870.09 473.74 52574.42 88888.00 2024-03-15 19:15:54.411 075 15870.14 473.71 52574.43 88888.00 2024-03-15 19:15:54.911 075 15870.15 473.72 52574.43 88888.00 2024-03-15 19:15:55.411 075 15870.10 473.69 52574.39 88888.00 2024-03-15 19:15:55.911 075 15870.12 473.67 52574.38 88888.00 2024-03-15 19:15:56.411 075 15870.16 473.66 52574.38 88888.00 2024-03-15 19:15:56.911 075 15870.14 473.67 52574.43 88888.00 2024-03-15 19:15:57.411 075 15870.10 473.67 52574.43 88888.00 2024-03-15 19:15:57.911 075 15870.05 473.67 52574.36 88888.00 2024-03-15 19:15:58.411 075 15870.08 473.59 52574.37 88888.00 2024-03-15 19:15:58.911 075 15870.15 473.56 52574.32 88888.00 2024-03-15 19:15:59.411 075 15870.15 473.61 52574.30 88888.00 2024-03-15 19:15:59.911 075 15870.15 473.61 52574.39 88888.00 2024-03-15 19:16:00.411 075 15870.18 473.56 52574.37 88888.00 2024-03-15 19:16:00.911 075 15870.24 473.53 52574.29 88888.00 2024-03-15 19:16:01.411 075 15870.19 473.55 52574.29 88888.00 2024-03-15 19:16:01.911 075 15870.17 473.53 52574.29 88888.00 2024-03-15 19:16:02.411 075 15870.21 473.53 52574.28 88888.00 2024-03-15 19:16:02.911 075 15870.18 473.52 52574.24 88888.00 2024-03-15 19:16:03.411 075 15870.15 473.48 52574.24 88888.00 2024-03-15 19:16:03.911 075 15870.18 473.47 52574.22 88888.00 2024-03-15 19:16:04.411 075 15870.19 473.49 52574.23 88888.00 2024-03-15 19:16:04.911 075 15870.18 473.48 52574.26 88888.00 2024-03-15 19:16:05.411 075 15870.15 473.43 52574.20 88888.00 2024-03-15 19:16:05.911 075 15870.14 473.43 52574.16 88888.00 2024-03-15 19:16:06.911 075 15870.14 473.39 52574.10 88888.00 2024-03-15 19:16:07.411 075 15870.14 473.39 52574.08 88888.00 2024-03-15 19:16:07.911 075 15870.13 473.40 52574.11 88888.00 2024-03-15 19:16:08.411 075 15870.10 473.40 52574.12 88888.00 2024-03-15 19:16:08.911 075 15870.07 473.37 52574.11 88888.00 2024-03-15 19:16:09.411 075 15870.07 473.32 52574.11 88888.00 2024-03-15 19:16:09.911 075 15870.05 473.33 52574.08 88888.00 2024-03-15 19:16:10.411 075 15870.06 473.31 52574.06 88888.00 2024-03-15 19:16:10.911 075 15870.09 473.33 52574.04 88888.00 2024-03-15 19:16:11.411 075 15870.06 473.35 52573.99 88888.00 2024-03-15 19:16:11.911 075 15870.05 473.33 52574.00 88888.00 2024-03-15 19:16:12.411 075 15870.00 473.39 52574.01 88888.00 2024-03-15 19:16:12.911 075 15870.00 473.39 52573.97 88888.00 2024-03-15 19:16:13.411 075 15870.07 473.38 52574.02 88888.00 2024-03-15 19:16:13.911 075 15869.99 473.38 52574.01 88888.00 2024-03-15 19:16:14.411 075 15869.99 473.45 52573.96 88888.00 2024-03-15 19:16:14.911 075 15870.03 473.45 52573.98 88888.00 2024-03-15 19:16:15.411 075 15870.04 473.46 52573.92 88888.00 2024-03-15 19:16:15.911 075 15870.07 473.45 52573.96 88888.00 2024-03-15 19:16:16.911 075 15870.10 473.53 52573.98 88888.00 2024-03-15 19:16:17.411 075 15870.09 473.55 52573.97 88888.00 2024-03-15 19:16:17.911 075 15870.12 473.53 52573.96 88888.00 2024-03-15 19:16:18.411 075 15870.08 473.52 52573.94 88888.00 2024-03-15 19:16:18.911 075 15870.12 473.53 52573.91 88888.00 2024-03-15 19:16:19.411 075 15870.15 473.58 52573.90 88888.00 2024-03-15 19:16:19.911 075 15870.15 473.59 52573.81 88888.00 2024-03-15 19:16:20.411 075 15870.14 473.59 52573.79 88888.00 2024-03-15 19:16:20.911 075 15870.18 473.61 52573.85 88888.00 2024-03-15 19:16:21.411 075 15870.23 473.64 52573.85 88888.00 2024-03-15 19:16:21.911 075 15870.26 473.66 52573.83 88888.00 2024-03-15 19:16:22.411 075 15870.24 473.67 52573.80 88888.00 2024-03-15 19:16:22.911 075 15870.27 473.63 52573.81 88888.00 2024-03-15 19:16:23.411 075 15870.32 473.70 52573.82 88888.00 2024-03-15 19:16:23.911 075 15870.27 473.72 52573.86 88888.00 2024-03-15 19:16:24.411 075 15870.31 473.71 52573.82 88888.00 2024-03-15 19:16:24.911 075 15870.36 473.70 52573.82 88888.00 2024-03-15 19:16:25.411 075 15870.40 473.70 52573.83 88888.00 2024-03-15 19:16:25.911 075 15870.42 473.70 52573.86 88888.00 2024-03-15 19:16:27.411 075 15870.45 473.74 52573.85 88888.00 2024-03-15 19:16:27.911 075 15870.49 473.78 52573.84 88888.00 2024-03-15 19:16:28.411 075 15870.46 473.81 52573.82 88888.00 2024-03-15 19:16:28.911 075 15870.45 473.81 52573.80 88888.00 2024-03-15 19:16:29.411 075 15870.48 473.82 52573.82 88888.00 2024-03-15 19:16:29.911 075 15870.50 473.81 52573.80 88888.00 2024-03-15 19:16:30.411 075 15870.54 473.79 52573.81 88888.00 2024-03-15 19:16:30.911 075 15870.55 473.81 52573.82 88888.00 2024-03-15 19:16:31.411 075 15870.54 473.82 52573.83 88888.00 2024-03-15 19:16:31.911 075 15870.55 473.76 52573.84 88888.00 2024-03-15 19:16:32.411 075 15870.57 473.78 52573.84 88888.00 2024-03-15 19:16:32.911 075 15870.57 473.80 52573.85 88888.00 2024-03-15 19:16:33.411 075 15870.58 473.81 52573.83 88888.00 2024-03-15 19:16:33.911 075 15870.60 473.80 52573.81 88888.00 2024-03-15 19:16:34.411 075 15870.58 473.76 52573.84 88888.00 2024-03-15 19:16:34.911 075 15870.62 473.75 52573.82 88888.00 2024-03-15 19:16:35.411 075 15870.66 473.78 52573.78 88888.00 2024-03-15 19:16:35.911 075 15870.68 473.78 52573.71 88888.00 2024-03-15 19:16:36.911 075 15870.66 473.79 52573.70 88888.00 2024-03-15 19:16:37.411 075 15870.69 473.80 52573.78 88888.00 2024-03-15 19:16:37.911 075 15870.68 473.80 52573.75 88888.00 2024-03-15 19:16:38.411 075 15870.71 473.81 52573.75 88888.00 2024-03-15 19:16:38.911 075 15870.73 473.80 52573.84 88888.00 2024-03-15 19:16:39.411 075 15870.76 473.76 52573.90 88888.00 2024-03-15 19:16:39.911 075 15870.73 473.74 52573.91 88888.00 2024-03-15 19:16:40.411 075 15870.73 473.75 52573.94 88888.00 2024-03-15 19:16:40.911 075 15870.72 473.75 52573.94 88888.00 2024-03-15 19:16:41.411 075 15870.71 473.76 52573.89 88888.00 2024-03-15 19:16:41.911 075 15870.78 473.76 52573.89 88888.00 2024-03-15 19:16:42.411 075 15870.79 473.73 52573.94 88888.00 2024-03-15 19:16:42.911 075 15870.78 473.78 52573.90 88888.00 2024-03-15 19:16:43.411 075 15870.76 473.81 52573.87 88888.00 2024-03-15 19:16:43.911 075 15870.77 473.82 52573.87 88888.00 2024-03-15 19:16:44.411 075 15870.77 473.83 52573.82 88888.00 2024-03-15 19:16:44.911 075 15870.75 473.82 52573.89 88888.00 2024-03-15 19:16:45.411 075 15870.82 473.87 52573.92 88888.00 2024-03-15 19:16:45.911 075 15870.77 473.89 52573.97 88888.00 2024-03-15 19:16:46.411 075 15870.77 473.87 52573.97 88888.00 2024-03-15 19:16:46.911 075 15870.76 473.87 52574.00 88888.00 2024-03-15 19:16:47.411 075 15870.72 473.90 52573.96 88888.00 2024-03-15 19:16:47.911 075 15870.78 473.87 52573.95 88888.00 2024-03-15 19:16:48.411 075 15870.78 473.88 52573.98 88888.00 2024-03-15 19:16:48.911 075 15870.80 473.89 52574.02 88888.00 2024-03-15 19:16:49.411 075 15870.84 473.91 52574.03 88888.00 2024-03-15 19:16:49.911 075 15870.79 473.91 52574.07 88888.00 2024-03-15 19:16:50.411 075 15870.81 473.93 52574.12 88888.00 2024-03-15 19:16:50.911 075 15870.84 473.98 52574.09 88888.00 2024-03-15 19:16:51.411 075 15870.81 473.97 52574.09 88888.00 2024-03-15 19:16:51.911 075 15870.80 473.93 52574.09 88888.00 2024-03-15 19:16:52.411 075 15870.76 473.95 52574.05 88888.00 2024-03-15 19:16:52.911 075 15870.75 473.97 52574.01 88888.00 2024-03-15 19:16:53.411 075 15870.79 473.97 52574.09 88888.00 2024-03-15 19:16:53.911 075 15870.73 473.95 52574.15 88888.00 2024-03-15 19:16:54.911 075 15870.68 474.01 52574.17 88888.00 2024-03-15 19:16:55.411 075 15870.75 473.97 52574.18 88888.00 2024-03-15 19:16:55.911 075 15870.76 473.99 52574.19 88888.00 2024-03-15 19:16:56.911 075 15870.75 474.01 52574.10 88888.00 2024-03-15 19:16:57.411 075 15870.81 474.04 52574.14 88888.00 2024-03-15 19:16:57.911 075 15870.84 474.06 52574.17 88888.00 2024-03-15 19:16:58.411 075 15870.85 474.01 52574.17 88888.00 2024-03-15 19:16:58.911 075 15870.84 474.02 52574.15 88888.00 2024-03-15 19:16:59.411 075 15870.81 474.07 52574.19 88888.00 2024-03-15 19:16:59.911 075 15870.90 474.00 52574.21 88888.00 2024-03-15 19:17:00.411 075 15870.95 473.96 52574.21 88888.00 2024-03-15 19:17:00.911 075 15870.96 473.98 52574.18 88888.00 2024-03-15 19:17:01.411 075 15870.95 473.93 52574.16 88888.00 2024-03-15 19:17:01.911 075 15870.94 473.93 52574.14 88888.00 2024-03-15 19:17:02.411 075 15870.95 473.96 52574.12 88888.00 2024-03-15 19:17:02.911 075 15870.96 473.96 52574.10 88888.00 2024-03-15 19:17:03.411 075 15870.99 473.95 52574.11 88888.00 2024-03-15 19:17:03.911 075 15871.02 473.90 52574.17 88888.00 2024-03-15 19:17:04.411 075 15870.98 473.92 52574.18 88888.00 2024-03-15 19:17:04.911 075 15870.97 473.86 52574.17 88888.00 2024-03-15 19:17:05.411 075 15870.99 473.80 52574.12 88888.00 2024-03-15 19:17:05.911 075 15870.99 473.73 52574.16 88888.00 2024-03-15 19:17:06.411 075 15871.03 473.76 52574.20 88888.00 2024-03-15 19:17:06.911 075 15871.00 473.75 52574.18 88888.00 2024-03-15 19:17:07.411 075 15870.99 473.74 52574.21 88888.00 2024-03-15 19:17:07.911 075 15871.00 473.69 52574.21 88888.00 2024-03-15 19:17:08.411 075 15870.95 473.70 52574.21 88888.00 2024-03-15 19:17:08.911 075 15870.94 473.74 52574.10 88888.00 2024-03-15 19:17:09.411 075 15870.95 473.72 52574.09 88888.00 2024-03-15 19:17:09.911 075 15870.97 473.72 52574.11 88888.00 2024-03-15 19:17:10.411 075 15870.99 473.67 52574.15 88888.00 2024-03-15 19:17:10.911 075 15871.04 473.65 52574.15 88888.00 2024-03-15 19:17:11.411 075 15870.99 473.62 52574.14 88888.00 2024-03-15 19:17:11.911 075 15870.99 473.59 52574.18 88888.00 2024-03-15 19:17:12.411 075 15870.98 473.59 52574.17 88888.00 2024-03-15 19:17:12.911 075 15870.98 473.62 52574.12 88888.00 2024-03-15 19:17:13.411 075 15871.00 473.66 52574.18 88888.00 2024-03-15 19:17:13.911 075 15870.97 473.65 52574.19 88888.00 2024-03-15 19:17:14.411 075 15870.97 473.58 52574.18 88888.00 2024-03-15 19:17:14.911 075 15870.95 473.61 52574.17 88888.00 2024-03-15 19:17:15.411 075 15870.95 473.61 52574.12 88888.00 2024-03-15 19:17:15.911 075 15870.94 473.59 52574.14 88888.00 2024-03-15 19:17:16.411 075 15870.91 473.57 52574.12 88888.00 2024-03-15 19:17:16.911 075 15870.97 473.59 52574.08 88888.00 2024-03-15 19:17:17.411 075 15870.97 473.65 52574.09 88888.00 2024-03-15 19:17:17.911 075 15870.93 473.64 52574.06 88888.00 2024-03-15 19:17:18.411 075 15870.95 473.63 52574.08 88888.00 2024-03-15 19:17:18.911 075 15870.99 473.59 52574.09 88888.00 2024-03-15 19:17:19.411 075 15870.99 473.62 52574.08 88888.00 2024-03-15 19:17:19.911 075 15870.94 473.65 52574.09 88888.00 2024-03-15 19:17:20.411 075 15870.94 473.66 52574.14 88888.00 2024-03-15 19:17:20.911 075 15870.96 473.65 52574.17 88888.00 2024-03-15 19:17:21.411 075 15871.00 473.65 52574.16 88888.00 2024-03-15 19:17:21.911 075 15871.02 473.70 52574.16 88888.00 2024-03-15 19:17:22.411 075 15870.99 473.70 52574.11 88888.00 2024-03-15 19:17:22.911 075 15870.98 473.67 52574.10 88888.00 2024-03-15 19:17:23.411 075 15870.99 473.69 52574.12 88888.00 2024-03-15 19:17:23.911 075 15871.03 473.70 52574.10 88888.00 2024-03-15 19:17:24.411 075 15871.00 473.69 52574.09 88888.00 2024-03-15 19:17:24.911 075 15871.04 473.71 52574.07 88888.00 2024-03-15 19:17:25.411 075 15871.05 473.67 52574.06 88888.00 2024-03-15 19:17:25.911 075 15871.04 473.67 52574.05 88888.00 2024-03-15 19:17:26.411 075 15871.08 473.74 52574.06 88888.00 2024-03-15 19:17:26.911 075 15871.07 473.73 52574.01 88888.00 2024-03-15 19:17:27.411 075 15871.07 473.73 52573.95 88888.00 2024-03-15 19:17:27.911 075 15871.08 473.71 52573.97 88888.00 2024-03-15 19:17:28.411 075 15871.11 473.73 52573.98 88888.00 2024-03-15 19:17:28.911 075 15871.15 473.71 52573.89 88888.00 2024-03-15 19:17:29.411 075 15871.14 473.73 52573.94 88888.00 2024-03-15 19:17:29.911 075 15871.12 473.73 52573.95 88888.00 2024-03-15 19:17:30.411 075 15871.14 473.73 52573.94 88888.00 2024-03-15 19:17:30.911 075 15871.11 473.78 52573.91 88888.00 2024-03-15 19:17:31.411 075 15871.12 473.74 52573.92 88888.00 2024-03-15 19:17:31.911 075 15871.17 473.71 52573.94 88888.00 2024-03-15 19:17:32.411 075 15871.22 473.69 52573.91 88888.00 2024-03-15 19:17:32.911 075 15871.22 473.69 52573.86 88888.00 2024-03-15 19:17:33.411 075 15871.20 473.64 52573.85 88888.00 2024-03-15 19:17:33.911 075 15871.23 473.65 52573.85 88888.00 2024-03-15 19:17:34.411 075 15871.27 473.65 52573.82 88888.00 2024-03-15 19:17:34.911 075 15871.31 473.69 52573.82 88888.00 2024-03-15 19:17:35.411 075 15871.34 473.72 52573.78 88888.00 2024-03-15 19:17:35.911 075 15871.34 473.72 52573.78 88888.00 2024-03-15 19:17:36.411 075 15871.32 473.72 52573.80 88888.00 2024-03-15 19:17:36.911 075 15871.40 473.69 52573.80 88888.00 2024-03-15 19:17:37.411 075 15871.41 473.67 52573.79 88888.00 2024-03-15 19:17:37.911 075 15871.41 473.64 52573.71 88888.00 2024-03-15 19:17:38.411 075 15871.48 473.61 52573.67 88888.00 2024-03-15 19:17:38.911 075 15871.51 473.65 52573.67 88888.00 2024-03-15 19:17:39.411 075 15871.52 473.62 52573.70 88888.00 2024-03-15 19:17:39.911 075 15871.49 473.57 52573.66 88888.00 2024-03-15 19:17:40.411 075 15871.52 473.62 52573.67 88888.00 2024-03-15 19:17:40.911 075 15871.53 473.62 52573.69 88888.00 2024-03-15 19:17:41.411 075 15871.54 473.64 52573.69 88888.00 2024-03-15 19:17:41.911 075 15871.59 473.63 52573.71 88888.00 2024-03-15 19:17:42.411 075 15871.58 473.67 52573.76 88888.00 2024-03-15 19:17:42.911 075 15871.58 473.65 52573.78 88888.00 2024-03-15 19:17:43.411 075 15871.60 473.67 52573.80 88888.00 2024-03-15 19:17:43.911 075 15871.63 473.67 52573.82 88888.00 2024-03-15 19:17:44.411 075 15871.62 473.65 52573.87 88888.00 2024-03-15 19:17:44.911 075 15871.63 473.66 52573.87 88888.00 2024-03-15 19:17:45.411 075 15871.67 473.64 52573.82 88888.00 2024-03-15 19:17:45.911 075 15871.66 473.66 52573.86 88888.00 2024-03-15 19:17:46.411 075 15871.65 473.65 52573.86 88888.00 2024-03-15 19:17:46.911 075 15871.68 473.66 52573.86 88888.00 2024-03-15 19:17:47.411 075 15871.71 473.65 52573.89 88888.00 2024-03-15 19:17:48.411 075 15871.72 473.72 52573.85 88888.00 2024-03-15 19:17:48.911 075 15871.70 473.73 52573.82 88888.00 2024-03-15 19:17:49.411 075 15871.70 473.73 52573.86 88888.00 2024-03-15 19:17:49.911 075 15871.70 473.74 52573.94 88888.00 2024-03-15 19:17:50.411 075 15871.79 473.73 52573.91 88888.00 2024-03-15 19:17:50.911 075 15871.76 473.73 52573.86 88888.00 2024-03-15 19:17:51.411 075 15871.74 473.79 52573.89 88888.00 2024-03-15 19:17:51.911 075 15871.76 473.82 52573.91 88888.00 2024-03-15 19:17:52.411 075 15871.75 473.81 52573.94 88888.00 2024-03-15 19:17:52.911 075 15871.75 473.82 52573.92 88888.00 2024-03-15 19:17:53.411 075 15871.70 473.83 52573.89 88888.00 2024-03-15 19:17:53.911 075 15871.74 473.86 52573.95 88888.00 2024-03-15 19:17:54.411 075 15871.78 473.90 52573.96 88888.00 2024-03-15 19:17:54.911 075 15871.83 473.93 52573.90 88888.00 2024-03-15 19:17:55.411 075 15871.80 473.95 52573.92 88888.00 2024-03-15 19:17:55.911 075 15871.77 473.95 52573.94 88888.00 2024-03-15 19:17:56.411 075 15871.80 473.97 52573.96 88888.00 2024-03-15 19:17:56.911 075 15871.81 473.97 52573.99 88888.00 2024-03-15 19:17:57.411 075 15871.78 473.95 52573.96 88888.00 2024-03-15 19:17:57.911 075 15871.78 473.97 52574.04 88888.00 2024-03-15 19:17:58.411 075 15871.78 474.00 52574.06 88888.00 2024-03-15 19:17:58.911 075 15871.79 474.02 52574.01 88888.00 2024-03-15 19:17:59.411 075 15871.83 474.02 52573.98 88888.00 2024-03-15 19:17:59.911 075 15871.81 474.00 52574.00 88888.00 2024-03-15 19:18:00.411 075 15871.86 474.01 52574.00 88888.00 2024-03-15 19:18:00.911 075 15871.89 473.99 52574.01 88888.00 2024-03-15 19:18:01.411 075 15871.90 473.97 52574.00 88888.00 2024-03-15 19:18:01.911 075 15871.96 473.97 52573.97 88888.00 2024-03-15 19:18:02.411 075 15872.02 473.98 52573.98 88888.00 2024-03-15 19:18:02.911 075 15872.00 474.01 52573.98 88888.00 2024-03-15 19:18:03.411 075 15872.02 474.00 52573.94 88888.00 2024-03-15 19:18:03.911 075 15872.03 474.02 52573.97 88888.00 2024-03-15 19:18:04.411 075 15872.02 474.04 52573.94 88888.00 2024-03-15 19:18:04.911 075 15872.06 474.02 52573.92 88888.00 2024-03-15 19:18:05.411 075 15872.08 474.05 52573.90 88888.00 2024-03-15 19:18:05.911 075 15872.11 474.06 52573.88 88888.00 2024-03-15 19:18:06.411 075 15872.15 474.05 52573.85 88888.00 2024-03-15 19:18:06.911 075 15872.17 474.04 52573.84 88888.00 2024-03-15 19:18:07.411 075 15872.18 474.07 52573.82 88888.00 2024-03-15 19:18:08.411 075 15872.15 473.99 52573.83 88888.00 2024-03-15 19:18:08.911 075 15872.16 473.99 52573.81 88888.00 2024-03-15 19:18:09.411 075 15872.21 473.99 52573.76 88888.00 2024-03-15 19:18:09.911 075 15872.27 473.97 52573.70 88888.00 2024-03-15 19:18:10.411 075 15872.26 473.99 52573.67 88888.00 2024-03-15 19:18:10.911 075 15872.30 474.00 52573.65 88888.00 2024-03-15 19:18:11.411 075 15872.35 473.95 52573.66 88888.00 2024-03-15 19:18:11.911 075 15872.39 473.91 52573.66 88888.00 2024-03-15 19:18:12.411 075 15872.41 473.91 52573.66 88888.00 2024-03-15 19:18:12.911 075 15872.43 473.91 52573.69 88888.00 2024-03-15 19:18:13.411 075 15872.45 473.89 52573.71 88888.00 2024-03-15 19:18:13.911 075 15872.48 473.90 52573.72 88888.00 2024-03-15 19:18:14.411 075 15872.44 473.91 52573.70 88888.00 2024-03-15 19:18:14.911 075 15872.44 473.91 52573.66 88888.00 2024-03-15 19:18:15.411 075 15872.49 473.92 52573.69 88888.00 2024-03-15 19:18:15.911 075 15872.50 473.90 52573.66 88888.00 2024-03-15 19:18:16.411 075 15872.49 473.91 52573.63 88888.00 2024-03-15 19:18:16.911 075 15872.49 473.90 52573.62 88888.00 2024-03-15 19:18:17.411 075 15872.51 473.89 52573.63 88888.00 2024-03-15 19:18:18.411 075 15872.57 473.91 52573.71 88888.00 2024-03-15 19:18:18.911 075 15872.53 473.93 52573.72 88888.00 2024-03-15 19:18:19.411 075 15872.56 473.91 52573.74 88888.00 2024-03-15 19:18:19.911 075 15872.57 473.90 52573.75 88888.00 2024-03-15 19:18:20.411 075 15872.56 473.91 52573.74 88888.00 2024-03-15 19:18:20.911 075 15872.53 473.97 52573.77 88888.00 2024-03-15 19:18:21.411 075 15872.54 473.99 52573.77 88888.00 2024-03-15 19:18:21.911 075 15872.57 473.98 52573.76 88888.00 2024-03-15 19:18:22.411 075 15872.60 474.01 52573.79 88888.00 2024-03-15 19:18:22.911 075 15872.63 474.02 52573.80 88888.00 2024-03-15 19:18:23.411 075 15872.65 474.02 52573.78 88888.00 2024-03-15 19:18:23.911 075 15872.61 474.04 52573.75 88888.00 2024-03-15 19:18:24.411 075 15872.58 474.04 52573.75 88888.00 2024-03-15 19:18:24.911 075 15872.59 474.09 52573.76 88888.00 2024-03-15 19:18:25.411 075 15872.60 474.07 52573.76 88888.00 2024-03-15 19:18:25.911 075 15872.61 474.04 52573.72 88888.00 2024-03-15 19:18:26.411 075 15872.60 474.07 52573.77 88888.00 2024-03-15 19:18:26.911 075 15872.59 474.09 52573.78 88888.00 2024-03-15 19:18:27.411 075 15872.56 474.08 52573.77 88888.00 2024-03-15 19:18:27.911 075 15872.62 474.06 52573.80 88888.00 2024-03-15 19:18:28.411 075 15872.66 474.12 52573.80 88888.00 2024-03-15 19:18:28.911 075 15872.66 474.15 52573.78 88888.00 2024-03-15 19:18:29.411 075 15872.68 474.15 52573.80 88888.00 2024-03-15 19:18:29.911 075 15872.68 474.14 52573.83 88888.00 2024-03-15 19:18:30.411 075 15872.65 474.13 52573.83 88888.00 2024-03-15 19:18:30.911 075 15872.65 474.13 52573.80 88888.00 2024-03-15 19:18:31.411 075 15872.67 474.14 52573.81 88888.00 2024-03-15 19:18:31.911 075 15872.69 474.14 52573.79 88888.00 2024-03-15 19:18:32.411 075 15872.68 474.17 52573.80 88888.00 2024-03-15 19:18:32.911 075 15872.72 474.17 52573.74 88888.00 2024-03-15 19:18:33.411 075 15872.74 474.21 52573.72 88888.00 2024-03-15 19:18:33.911 075 15872.70 474.25 52573.76 88888.00 2024-03-15 19:18:34.411 075 15872.71 474.26 52573.79 88888.00 2024-03-15 19:18:34.911 075 15872.75 474.28 52573.76 88888.00 2024-03-15 19:18:35.411 075 15872.77 474.27 52573.77 88888.00 2024-03-15 19:18:35.911 075 15872.79 474.30 52573.79 88888.00 2024-03-15 19:18:36.411 075 15872.79 474.28 52573.77 88888.00 2024-03-15 19:18:36.911 075 15872.79 474.28 52573.78 88888.00 2024-03-15 19:18:37.411 075 15872.76 474.26 52573.81 88888.00 2024-03-15 19:18:37.911 075 15872.79 474.27 52573.84 88888.00 2024-03-15 19:18:38.411 075 15872.87 474.25 52573.84 88888.00 2024-03-15 19:18:38.911 075 15872.85 474.30 52573.80 88888.00 2024-03-15 19:18:39.411 075 15872.89 474.28 52573.81 88888.00 2024-03-15 19:18:39.911 075 15872.95 474.30 52573.81 88888.00 2024-03-15 19:18:40.411 075 15872.92 474.32 52573.79 88888.00 2024-03-15 19:18:40.911 075 15872.93 474.33 52573.71 88888.00 2024-03-15 19:18:41.411 075 15872.93 474.30 52573.72 88888.00 2024-03-15 19:18:41.911 075 15872.93 474.27 52573.77 88888.00 2024-03-15 19:18:42.411 075 15872.89 474.24 52573.80 88888.00 2024-03-15 19:18:42.911 075 15872.89 474.23 52573.72 88888.00 2024-03-15 19:18:43.411 075 15872.95 474.25 52573.72 88888.00 2024-03-15 19:18:43.911 075 15872.97 474.26 52573.72 88888.00 2024-03-15 19:18:44.411 075 15873.04 474.27 52573.71 88888.00 2024-03-15 19:18:44.911 075 15873.07 474.26 52573.69 88888.00 2024-03-15 19:18:45.411 075 15873.04 474.28 52573.69 88888.00 2024-03-15 19:18:45.911 075 15873.01 474.30 52573.72 88888.00 2024-03-15 19:18:46.411 075 15873.04 474.27 52573.72 88888.00 2024-03-15 19:18:46.911 075 15873.06 474.30 52573.79 88888.00 2024-03-15 19:18:47.411 075 15873.06 474.31 52573.81 88888.00 2024-03-15 19:18:47.911 075 15873.07 474.32 52573.78 88888.00 2024-03-15 19:18:48.411 075 15873.08 474.31 52573.77 88888.00 2024-03-15 19:18:48.911 075 15873.10 474.30 52573.83 88888.00 2024-03-15 19:18:49.411 075 15873.16 474.31 52573.83 88888.00 2024-03-15 19:18:49.911 075 15873.20 474.30 52573.82 88888.00 2024-03-15 19:18:50.411 075 15873.16 474.24 52573.84 88888.00 2024-03-15 19:18:50.911 075 15873.13 474.28 52573.82 88888.00 2024-03-15 19:18:51.411 075 15873.15 474.31 52573.76 88888.00 2024-03-15 19:18:51.911 075 15873.20 474.30 52573.72 88888.00 2024-03-15 19:18:52.411 075 15873.24 474.31 52573.72 88888.00 2024-03-15 19:18:52.911 075 15873.26 474.28 52573.79 88888.00 2024-03-15 19:18:53.411 075 15873.23 474.32 52573.84 88888.00 2024-03-15 19:18:53.911 075 15873.24 474.28 52573.81 88888.00 2024-03-15 19:18:54.411 075 15873.25 474.32 52573.84 88888.00 2024-03-15 19:18:54.911 075 15873.30 474.33 52573.83 88888.00 2024-03-15 19:18:55.411 075 15873.29 474.32 52573.81 88888.00 2024-03-15 19:18:55.911 075 15873.25 474.33 52573.86 88888.00 2024-03-15 19:18:56.411 075 15873.30 474.34 52573.82 88888.00 2024-03-15 19:18:56.911 075 15873.34 474.33 52573.88 88888.00 2024-03-15 19:18:57.411 075 15873.35 474.35 52573.89 88888.00 2024-03-15 19:18:57.911 075 15873.32 474.38 52573.86 88888.00 2024-03-15 19:18:58.411 075 15873.29 474.33 52573.85 88888.00 2024-03-15 19:18:58.911 075 15873.28 474.30 52573.84 88888.00 2024-03-15 19:19:00.411 075 15873.31 474.38 52573.78 88888.00 2024-03-15 19:19:00.911 075 15873.34 474.41 52573.77 88888.00 2024-03-15 19:19:01.411 075 15873.34 474.40 52573.82 88888.00 2024-03-15 19:19:01.911 075 15873.32 474.40 52573.83 88888.00 2024-03-15 19:19:02.411 075 15873.35 474.36 52573.84 88888.00 2024-03-15 19:19:02.911 075 15873.33 474.38 52573.87 88888.00 2024-03-15 19:19:03.411 075 15873.37 474.38 52573.86 88888.00 2024-03-15 19:19:03.911 075 15873.41 474.38 52573.85 88888.00 2024-03-15 19:19:04.411 075 15873.39 474.39 52573.83 88888.00 2024-03-15 19:19:04.911 075 15873.39 474.39 52573.83 88888.00 2024-03-15 19:19:05.411 075 15873.44 474.39 52573.79 88888.00 2024-03-15 19:19:05.911 075 15873.47 474.42 52573.79 88888.00 2024-03-15 19:19:06.411 075 15873.55 474.47 52573.82 88888.00 2024-03-15 19:19:06.911 075 15873.60 474.45 52573.80 88888.00 2024-03-15 19:19:07.411 075 15873.59 474.43 52573.78 88888.00 2024-03-15 19:19:07.911 075 15873.60 474.40 52573.72 88888.00 2024-03-15 19:19:08.411 075 15873.62 474.42 52573.68 88888.00 2024-03-15 19:19:08.911 075 15873.59 474.41 52573.77 88888.00 2024-03-15 19:19:09.911 075 15873.69 474.42 52573.76 88888.00 2024-03-15 19:19:10.411 075 15873.70 474.48 52573.72 88888.00 2024-03-15 19:19:10.911 075 15873.76 474.52 52573.72 88888.00 2024-03-15 19:19:11.411 075 15873.78 474.52 52573.69 88888.00 2024-03-15 19:19:11.911 075 15873.73 474.53 52573.71 88888.00 2024-03-15 19:19:12.411 075 15873.76 474.50 52573.71 88888.00 2024-03-15 19:19:12.911 075 15873.79 474.57 52573.72 88888.00 2024-03-15 19:19:13.411 075 15873.82 474.50 52573.68 88888.00 2024-03-15 19:19:13.911 075 15873.84 474.47 52573.65 88888.00 2024-03-15 19:19:14.411 075 15873.82 474.49 52573.65 88888.00 2024-03-15 19:19:14.911 075 15873.85 474.53 52573.66 88888.00 2024-03-15 19:19:15.411 075 15873.87 474.54 52573.63 88888.00 2024-03-15 19:19:15.911 075 15873.88 474.53 52573.65 88888.00 2024-03-15 19:19:16.411 075 15873.94 474.54 52573.66 88888.00 2024-03-15 19:19:16.911 075 15873.97 474.54 52573.62 88888.00 2024-03-15 19:19:17.411 075 15874.02 474.54 52573.60 88888.00 2024-03-15 19:19:17.911 075 15874.02 474.57 52573.61 88888.00 2024-03-15 19:19:18.411 075 15874.02 474.57 52573.62 88888.00 2024-03-15 19:19:18.911 075 15874.05 474.52 52573.62 88888.00 2024-03-15 19:19:19.911 075 15874.03 474.59 52573.69 88888.00 2024-03-15 19:19:20.411 075 15874.01 474.59 52573.67 88888.00 2024-03-15 19:19:20.911 075 15874.02 474.62 52573.62 88888.00 2024-03-15 19:19:21.411 075 15874.00 474.66 52573.61 88888.00 2024-03-15 19:19:21.911 075 15874.02 474.65 52573.65 88888.00 2024-03-15 19:19:22.411 075 15874.05 474.61 52573.62 88888.00 2024-03-15 19:19:22.911 075 15874.05 474.60 52573.61 88888.00 2024-03-15 19:19:23.411 075 15874.02 474.59 52573.60 88888.00 2024-03-15 19:19:23.911 075 15874.04 474.58 52573.61 88888.00 2024-03-15 19:19:24.411 075 15874.01 474.57 52573.63 88888.00 2024-03-15 19:19:24.912 075 15873.98 474.54 52573.65 88888.00 2024-03-15 19:19:25.412 075 15874.03 474.59 52573.68 88888.00 2024-03-15 19:19:25.912 075 15874.07 474.58 52573.69 88888.00 2024-03-15 19:19:26.412 075 15874.06 474.59 52573.69 88888.00 2024-03-15 19:19:26.912 075 15874.03 474.56 52573.67 88888.00 2024-03-15 19:19:27.412 075 15874.06 474.53 52573.65 88888.00 2024-03-15 19:19:27.912 075 15874.11 474.54 52573.67 88888.00 2024-03-15 19:19:28.412 075 15874.10 474.58 52573.71 88888.00 2024-03-15 19:19:28.912 075 15874.07 474.62 52573.74 88888.00 2024-03-15 19:19:29.412 075 15874.07 474.61 52573.74 88888.00 2024-03-15 19:19:29.912 075 15874.12 474.61 52573.70 88888.00 2024-03-15 19:19:30.412 075 15874.10 474.60 52573.75 88888.00 2024-03-15 19:19:30.912 075 15874.06 474.60 52573.71 88888.00 2024-03-15 19:19:31.412 075 15874.03 474.58 52573.71 88888.00 2024-03-15 19:19:31.912 075 15874.04 474.57 52573.69 88888.00 2024-03-15 19:19:32.412 075 15874.06 474.56 52573.71 88888.00 2024-03-15 19:19:32.912 075 15874.03 474.58 52573.74 88888.00 2024-03-15 19:19:33.412 075 15874.05 474.52 52573.70 88888.00 2024-03-15 19:19:33.912 075 15874.09 474.57 52573.72 88888.00 2024-03-15 19:19:34.412 075 15874.12 474.57 52573.74 88888.00 2024-03-15 19:19:34.912 075 15874.14 474.59 52573.76 88888.00 2024-03-15 19:19:35.412 075 15874.13 474.54 52573.76 88888.00 2024-03-15 19:19:35.912 075 15874.12 474.57 52573.77 88888.00 2024-03-15 19:19:36.412 075 15874.17 474.61 52573.78 88888.00 2024-03-15 19:19:36.912 075 15874.16 474.59 52573.80 88888.00 2024-03-15 19:19:37.912 075 15874.19 474.66 52573.84 88888.00 2024-03-15 19:19:38.412 075 15874.19 474.67 52573.86 88888.00 2024-03-15 19:19:38.912 075 15874.30 474.58 52573.94 88888.00 2024-03-15 19:19:39.412 075 15874.29 474.59 52573.92 88888.00 2024-03-15 19:19:39.912 075 15874.26 474.62 52573.92 88888.00 2024-03-15 19:19:40.412 075 15874.34 474.60 52573.92 88888.00 2024-03-15 19:19:40.912 075 15874.33 474.57 52573.89 88888.00 2024-03-15 19:19:41.412 075 15874.39 474.59 52573.88 88888.00 2024-03-15 19:19:41.912 075 15874.41 474.59 52573.91 88888.00 2024-03-15 19:19:42.412 075 15874.40 474.58 52573.92 88888.00 2024-03-15 19:19:42.912 075 15874.41 474.62 52573.84 88888.00 2024-03-15 19:19:43.412 075 15874.42 474.58 52573.87 88888.00 2024-03-15 19:19:43.912 075 15874.44 474.58 52573.81 88888.00 2024-03-15 19:19:44.412 075 15874.52 474.57 52573.87 88888.00 2024-03-15 19:19:44.912 075 15874.55 474.53 52573.95 88888.00 2024-03-15 19:19:45.412 075 15874.57 474.57 52573.94 88888.00 2024-03-15 19:19:45.912 075 15874.58 474.60 52573.94 88888.00 2024-03-15 19:19:46.412 075 15874.60 474.60 52573.92 88888.00 2024-03-15 19:19:46.912 075 15874.65 474.62 52573.94 88888.00 2024-03-15 19:19:47.412 075 15874.65 474.62 52573.96 88888.00 2024-03-15 19:19:47.912 075 15874.67 474.59 52573.94 88888.00 2024-03-15 19:19:48.412 075 15874.66 474.56 52573.92 88888.00 2024-03-15 19:19:48.912 075 15874.70 474.58 52573.86 88888.00 2024-03-15 19:19:49.412 075 15874.69 474.60 52573.85 88888.00 2024-03-15 19:19:49.912 075 15874.70 474.62 52573.89 88888.00 2024-03-15 19:19:50.412 075 15874.71 474.61 52573.94 88888.00 2024-03-15 19:19:50.912 075 15874.74 474.62 52573.98 88888.00 2024-03-15 19:19:51.412 075 15874.79 474.62 52574.00 88888.00 2024-03-15 19:19:51.912 075 15874.80 474.64 52573.99 88888.00 2024-03-15 19:19:52.412 075 15874.76 474.61 52574.02 88888.00 2024-03-15 19:19:52.912 075 15874.76 474.58 52574.05 88888.00 2024-03-15 19:19:53.412 075 15874.82 474.58 52574.06 88888.00 2024-03-15 19:19:53.912 075 15874.80 474.60 52574.12 88888.00 2024-03-15 19:19:54.412 075 15874.79 474.54 52574.16 88888.00 2024-03-15 19:19:54.912 075 15874.77 474.58 52574.14 88888.00 2024-03-15 19:19:55.412 075 15874.77 474.58 52574.11 88888.00 2024-03-15 19:19:55.912 075 15874.78 474.57 52574.10 88888.00 2024-03-15 19:19:56.412 075 15874.84 474.53 52574.12 88888.00 2024-03-15 19:19:56.912 075 15874.85 474.53 52574.10 88888.00 2024-03-15 19:19:57.912 075 15874.77 474.59 52574.07 88888.00 2024-03-15 19:19:58.412 075 15874.78 474.59 52574.08 88888.00 2024-03-15 19:19:58.912 075 15874.83 474.56 52574.09 88888.00 2024-03-15 19:19:59.412 075 15874.86 474.52 52574.12 88888.00 2024-03-15 19:19:59.912 075 15874.84 474.52 52574.15 88888.00 2024-03-15 19:20:00.412 075 15874.82 474.54 52574.11 88888.00 2024-03-15 19:20:00.912 075 15874.79 474.54 52574.15 88888.00 2024-03-15 19:20:01.412 075 15874.77 474.57 52574.12 88888.00 2024-03-15 19:20:01.912 075 15874.80 474.59 52574.12 88888.00 2024-03-15 19:20:02.412 075 15874.82 474.57 52574.15 88888.00 2024-03-15 19:20:02.912 075 15874.79 474.53 52574.20 88888.00 2024-03-15 19:20:03.412 075 15874.79 474.53 52574.23 88888.00 2024-03-15 19:20:03.912 075 15874.87 474.51 52574.21 88888.00 2024-03-15 19:20:04.412 075 15874.86 474.57 52574.24 88888.00 2024-03-15 19:20:04.912 075 15874.83 474.54 52574.24 88888.00 2024-03-15 19:20:05.412 075 15874.83 474.52 52574.23 88888.00 2024-03-15 19:20:05.912 075 15874.91 474.57 52574.16 88888.00 2024-03-15 19:20:06.412 075 15874.87 474.60 52574.21 88888.00 2024-03-15 19:20:06.912 075 15874.87 474.60 52574.18 88888.00 2024-03-15 19:20:07.412 075 15874.89 474.61 52574.24 88888.00 2024-03-15 19:20:07.912 075 15874.89 474.58 52574.34 88888.00 2024-03-15 19:20:08.412 075 15874.91 474.54 52574.27 88888.00 2024-03-15 19:20:08.912 075 15874.89 474.54 52574.28 88888.00 2024-03-15 19:20:09.412 075 15874.91 474.61 52574.38 88888.00 2024-03-15 19:20:09.912 075 15874.89 474.61 52574.36 88888.00 2024-03-15 19:20:10.412 075 15874.89 474.54 52574.34 88888.00 2024-03-15 19:20:10.912 075 15874.93 474.57 52574.36 88888.00 2024-03-15 19:20:11.412 075 15874.94 474.57 52574.39 88888.00 2024-03-15 19:20:11.912 075 15874.97 474.53 52574.40 88888.00 2024-03-15 19:20:12.412 075 15874.97 474.56 52574.34 88888.00 2024-03-15 19:20:12.912 075 15874.96 474.62 52574.27 88888.00 2024-03-15 19:20:13.412 075 15874.95 474.62 52574.30 88888.00 2024-03-15 19:20:13.912 075 15874.94 474.59 52574.35 88888.00 2024-03-15 19:20:14.412 075 15875.03 474.61 52574.37 88888.00 2024-03-15 19:20:14.912 075 15875.07 474.65 52574.37 88888.00 2024-03-15 19:20:15.412 075 15875.04 474.62 52574.35 88888.00 2024-03-15 19:20:15.912 075 15875.09 474.61 52574.35 88888.00 2024-03-15 19:20:16.412 075 15875.07 474.60 52574.32 88888.00 2024-03-15 19:20:16.912 075 15875.06 474.60 52574.31 88888.00 2024-03-15 19:20:17.912 075 15875.09 474.59 52574.35 88888.00 2024-03-15 19:20:18.412 075 15875.09 474.58 52574.35 88888.00 2024-03-15 19:20:18.912 075 15875.09 474.56 52574.34 88888.00 2024-03-15 19:20:19.412 075 15875.07 474.54 52574.38 88888.00 2024-03-15 19:20:19.912 075 15875.07 474.57 52574.37 88888.00 2024-03-15 19:20:20.412 075 15875.09 474.58 52574.36 88888.00 2024-03-15 19:20:20.912 075 15875.11 474.60 52574.36 88888.00 2024-03-15 19:20:21.412 075 15875.13 474.57 52574.38 88888.00 2024-03-15 19:20:21.912 075 15875.11 474.54 52574.40 88888.00 2024-03-15 19:20:22.412 075 15875.14 474.53 52574.37 88888.00 2024-03-15 19:20:22.912 075 15875.16 474.62 52574.37 88888.00 2024-03-15 19:20:23.412 075 15875.15 474.67 52574.38 88888.00 2024-03-15 19:20:23.912 075 15875.11 474.66 52574.37 88888.00 2024-03-15 19:20:24.412 075 15875.14 474.62 52574.40 88888.00 2024-03-15 19:20:24.912 075 15875.11 474.64 52574.40 88888.00 2024-03-15 19:20:25.412 075 15875.12 474.64 52574.38 88888.00 2024-03-15 19:20:25.912 075 15875.10 474.64 52574.38 88888.00 2024-03-15 19:20:26.412 075 15875.10 474.62 52574.38 88888.00 2024-03-15 19:20:26.912 075 15875.11 474.60 52574.34 88888.00 2024-03-15 19:20:27.912 075 15875.13 474.59 52574.40 88888.00 2024-03-15 19:20:28.412 075 15875.14 474.56 52574.40 88888.00 2024-03-15 19:20:28.912 075 15875.14 474.58 52574.40 88888.00 2024-03-15 19:20:29.412 075 15875.16 474.57 52574.40 88888.00 2024-03-15 19:20:29.912 075 15875.10 474.51 52574.40 88888.00 2024-03-15 19:20:30.412 075 15875.09 474.52 52574.42 88888.00 2024-03-15 19:20:30.912 075 15875.10 474.58 52574.39 88888.00 2024-03-15 19:20:31.412 075 15875.07 474.57 52574.40 88888.00 2024-03-15 19:20:31.912 075 15875.11 474.58 52574.46 88888.00 2024-03-15 19:20:32.412 075 15875.10 474.56 52574.48 88888.00 2024-03-15 19:20:32.912 075 15875.06 474.58 52574.49 88888.00 2024-03-15 19:20:33.412 075 15875.04 474.58 52574.50 88888.00 2024-03-15 19:20:33.912 075 15875.01 474.62 52574.49 88888.00 2024-03-15 19:20:34.412 075 15875.00 474.60 52574.47 88888.00 2024-03-15 19:20:34.912 075 15874.95 474.59 52574.47 88888.00 2024-03-15 19:20:35.412 075 15874.96 474.60 52574.54 88888.00 2024-03-15 19:20:35.912 075 15875.00 474.62 52574.62 88888.00 2024-03-15 19:20:36.412 075 15875.04 474.59 52574.61 88888.00 2024-03-15 19:20:36.912 075 15875.03 474.56 52574.54 88888.00 2024-03-15 19:20:37.912 075 15875.01 474.65 52574.52 88888.00 2024-03-15 19:20:38.412 075 15875.01 474.65 52574.54 88888.00 2024-03-15 19:20:38.912 075 15875.00 474.62 52574.55 88888.00 2024-03-15 19:20:39.412 075 15874.98 474.59 52574.54 88888.00 2024-03-15 19:20:39.912 075 15875.03 474.60 52574.54 88888.00 2024-03-15 19:20:40.412 075 15875.00 474.62 52574.56 88888.00 2024-03-15 19:20:40.912 075 15875.02 474.64 52574.56 88888.00 2024-03-15 19:20:41.412 075 15875.04 474.62 52574.55 88888.00 2024-03-15 19:20:41.912 075 15874.95 474.61 52574.51 88888.00 2024-03-15 19:20:42.412 075 15874.95 474.62 52574.57 88888.00 2024-03-15 19:20:42.912 075 15875.02 474.65 52574.60 88888.00 2024-03-15 19:20:43.412 075 15875.01 474.62 52574.59 88888.00 2024-03-15 19:20:43.912 075 15875.05 474.61 52574.59 88888.00 2024-03-15 19:20:44.412 075 15875.06 474.66 52574.58 88888.00 2024-03-15 19:20:44.912 075 15875.06 474.68 52574.55 88888.00 2024-03-15 19:20:45.412 075 15875.13 474.68 52574.50 88888.00 2024-03-15 19:20:45.912 075 15875.16 474.67 52574.51 88888.00 2024-03-15 19:20:46.412 075 15875.19 474.70 52574.50 88888.00 2024-03-15 19:20:46.912 075 15875.14 474.76 52574.49 88888.00 2024-03-15 19:20:47.912 075 15875.23 474.74 52574.49 88888.00 2024-03-15 19:20:48.412 075 15875.24 474.80 52574.50 88888.00 2024-03-15 19:20:48.912 075 15875.22 474.79 52574.52 88888.00 2024-03-15 19:20:49.412 075 15875.23 474.85 52574.57 88888.00 2024-03-15 19:20:49.912 075 15875.28 474.87 52574.57 88888.00 2024-03-15 19:20:50.412 075 15875.28 474.87 52574.59 88888.00 2024-03-15 19:20:50.912 075 15875.33 474.88 52574.58 88888.00 2024-03-15 19:20:51.412 075 15875.30 474.87 52574.55 88888.00 2024-03-15 19:20:51.912 075 15875.29 474.86 52574.52 88888.00 2024-03-15 19:20:52.412 075 15875.34 474.91 52574.55 88888.00 2024-03-15 19:20:52.912 075 15875.38 474.91 52574.58 88888.00 2024-03-15 19:20:53.412 075 15875.37 474.90 52574.51 88888.00 2024-03-15 19:20:53.912 075 15875.39 474.88 52574.49 88888.00 2024-03-15 19:20:54.412 075 15875.42 474.85 52574.49 88888.00 2024-03-15 19:20:54.912 075 15875.42 474.87 52574.49 88888.00 2024-03-15 19:20:55.412 075 15875.48 474.83 52574.55 88888.00 2024-03-15 19:20:55.912 075 15875.48 474.84 52574.55 88888.00 2024-03-15 19:20:56.412 075 15875.51 474.88 52574.59 88888.00 2024-03-15 19:20:56.912 075 15875.52 474.92 52574.59 88888.00 2024-03-15 19:20:57.412 075 15875.56 474.91 52574.57 88888.00 2024-03-15 19:20:57.912 075 15875.56 474.90 52574.56 88888.00 2024-03-15 19:20:58.412 075 15875.49 474.92 52574.56 88888.00 2024-03-15 19:20:58.912 075 15875.50 474.92 52574.61 88888.00 2024-03-15 19:20:59.412 075 15875.51 474.92 52574.61 88888.00 2024-03-15 19:20:59.912 075 15875.52 474.91 52574.58 88888.00 2024-03-15 19:21:00.412 075 15875.54 474.85 52574.57 88888.00 2024-03-15 19:21:01.412 075 15875.50 474.83 52574.61 88888.00 2024-03-15 19:21:01.912 075 15875.49 474.79 52574.63 88888.00 2024-03-15 19:21:02.412 075 15875.47 474.82 52574.58 88888.00 2024-03-15 19:21:02.912 075 15875.43 474.82 52574.57 88888.00 2024-03-15 19:21:03.412 075 15875.43 474.80 52574.60 88888.00 2024-03-15 19:21:03.912 075 15875.34 474.71 52574.60 88888.00 2024-03-15 19:21:04.412 075 15875.37 474.69 52574.57 88888.00 2024-03-15 19:21:04.912 075 15875.37 474.70 52574.51 88888.00 2024-03-15 19:21:05.412 075 15875.33 474.67 52574.57 88888.00 2024-03-15 19:21:05.912 075 15875.31 474.62 52574.58 88888.00 2024-03-15 19:21:06.412 075 15875.32 474.65 52574.59 88888.00 2024-03-15 19:21:06.912 075 15875.37 474.65 52574.60 88888.00 2024-03-15 19:21:07.412 075 15875.37 474.61 52574.62 88888.00 2024-03-15 19:21:07.912 075 15875.32 474.60 52574.65 88888.00 2024-03-15 19:21:08.412 075 15875.30 474.59 52574.65 88888.00 2024-03-15 19:21:08.912 075 15875.22 474.60 52574.64 88888.00 2024-03-15 19:21:09.412 075 15875.24 474.59 52574.61 88888.00 2024-03-15 19:21:09.912 075 15875.22 474.54 52574.60 88888.00 2024-03-15 19:21:10.412 075 15875.23 474.52 52574.51 88888.00 2024-03-15 19:21:11.412 075 15875.16 474.54 52574.48 88888.00 2024-03-15 19:21:11.912 075 15875.10 474.57 52574.46 88888.00 2024-03-15 19:21:12.412 075 15875.14 474.60 52574.42 88888.00 2024-03-15 19:21:12.912 075 15875.15 474.60 52574.44 88888.00 2024-03-15 19:21:13.412 075 15875.16 474.59 52574.49 88888.00 2024-03-15 19:21:13.912 075 15875.16 474.58 52574.47 88888.00 2024-03-15 19:21:14.412 075 15875.12 474.62 52574.49 88888.00 2024-03-15 19:21:14.912 075 15875.09 474.67 52574.48 88888.00 2024-03-15 19:21:15.412 075 15875.07 474.68 52574.48 88888.00 2024-03-15 19:21:15.912 075 15875.11 474.69 52574.50 88888.00 2024-03-15 19:21:16.412 075 15875.11 474.70 52574.51 88888.00 2024-03-15 19:21:16.912 075 15875.09 474.73 52574.52 88888.00 2024-03-15 19:21:17.412 075 15875.03 474.74 52574.52 88888.00 2024-03-15 19:21:17.912 075 15875.04 474.76 52574.57 88888.00 2024-03-15 19:21:18.412 075 15875.05 474.79 52574.62 88888.00 2024-03-15 19:21:18.912 075 15875.05 474.85 52574.59 88888.00 2024-03-15 19:21:19.412 075 15875.09 474.86 52574.51 88888.00 2024-03-15 19:21:19.912 075 15875.06 474.88 52574.55 88888.00 2024-03-15 19:21:20.412 075 15875.02 474.91 52574.57 88888.00 2024-03-15 19:21:21.412 075 15875.03 474.96 52574.57 88888.00 2024-03-15 19:21:21.912 075 15875.04 474.99 52574.57 88888.00 2024-03-15 19:21:22.412 075 15875.09 475.02 52574.58 88888.00 2024-03-15 19:21:22.912 075 15875.11 475.07 52574.55 88888.00 2024-03-15 19:21:23.412 075 15875.11 475.13 52574.55 88888.00 2024-03-15 19:21:23.912 075 15875.09 475.14 52574.57 88888.00 2024-03-15 19:21:24.412 075 15875.10 475.10 52574.56 88888.00 2024-03-15 19:21:24.912 075 15875.16 475.13 52574.54 88888.00 2024-03-15 19:21:25.412 075 15875.16 475.16 52574.60 88888.00 2024-03-15 19:21:25.912 075 15875.09 475.19 52574.55 88888.00 2024-03-15 19:21:26.412 075 15875.11 475.18 52574.56 88888.00 2024-03-15 19:21:26.912 075 15875.15 475.19 52574.58 88888.00 2024-03-15 19:21:27.412 075 15875.16 475.27 52574.50 88888.00 2024-03-15 19:21:27.912 075 15875.18 475.21 52574.51 88888.00 2024-03-15 19:21:28.412 075 15875.16 475.17 52574.50 88888.00 2024-03-15 19:21:28.912 075 15875.20 475.18 52574.51 88888.00 2024-03-15 19:21:29.412 075 15875.21 475.22 52574.57 88888.00 2024-03-15 19:21:29.912 075 15875.21 475.22 52574.52 88888.00 2024-03-15 19:21:30.412 075 15875.20 475.20 52574.51 88888.00 2024-03-15 19:21:30.912 075 15875.18 475.18 52574.50 88888.00 2024-03-15 19:21:31.412 075 15875.18 475.20 52574.51 88888.00 2024-03-15 19:21:31.912 075 15875.21 475.20 52574.51 88888.00 2024-03-15 19:21:32.412 075 15875.21 475.18 52574.51 88888.00 2024-03-15 19:21:32.912 075 15875.19 475.16 52574.54 88888.00 2024-03-15 19:21:33.412 075 15875.20 475.13 52574.54 88888.00 2024-03-15 19:21:33.912 075 15875.16 475.12 52574.52 88888.00 2024-03-15 19:21:34.412 075 15875.12 475.12 52574.51 88888.00 2024-03-15 19:21:34.912 075 15875.13 475.17 52574.50 88888.00 2024-03-15 19:21:35.412 075 15875.13 475.19 52574.50 88888.00 2024-03-15 19:21:35.912 075 15875.10 475.17 52574.46 88888.00 2024-03-15 19:21:36.412 075 15875.03 475.16 52574.51 88888.00 2024-03-15 19:21:36.912 075 15875.05 475.16 52574.54 88888.00 2024-03-15 19:21:37.412 075 15875.05 475.14 52574.50 88888.00 2024-03-15 19:21:37.912 075 15875.00 475.12 52574.50 88888.00 2024-03-15 19:21:38.412 075 15875.00 475.11 52574.51 88888.00 2024-03-15 19:21:38.912 075 15875.02 475.08 52574.54 88888.00 2024-03-15 19:21:39.412 075 15875.04 475.08 52574.57 88888.00 2024-03-15 19:21:39.912 075 15875.04 475.04 52574.55 88888.00 2024-03-15 19:21:40.412 075 15875.03 475.04 52574.57 88888.00 2024-03-15 19:21:40.912 075 15875.03 475.00 52574.58 88888.00 2024-03-15 19:21:41.412 075 15875.01 474.97 52574.63 88888.00 2024-03-15 19:21:41.912 075 15875.00 474.96 52574.63 88888.00 2024-03-15 19:21:42.412 075 15874.98 474.97 52574.63 88888.00 2024-03-15 19:21:42.912 075 15874.95 474.93 52574.62 88888.00 2024-03-15 19:21:43.412 075 15874.98 474.92 52574.64 88888.00 2024-03-15 19:21:43.912 075 15875.00 474.91 52574.65 88888.00 2024-03-15 19:21:44.412 075 15874.96 474.95 52574.66 88888.00 2024-03-15 19:21:44.912 075 15874.97 474.97 52574.62 88888.00 2024-03-15 19:21:45.412 075 15874.94 474.96 52574.61 88888.00 2024-03-15 19:21:45.912 075 15874.93 474.93 52574.61 88888.00 2024-03-15 19:21:46.412 075 15874.92 474.88 52574.64 88888.00 2024-03-15 19:21:46.912 075 15874.95 474.86 52574.68 88888.00 2024-03-15 19:21:47.412 075 15874.97 474.85 52574.65 88888.00 2024-03-15 19:21:47.912 075 15874.98 474.87 52574.65 88888.00 2024-03-15 19:21:48.412 075 15874.95 474.91 52574.66 88888.00 2024-03-15 19:21:48.912 075 15874.95 474.91 52574.68 88888.00 2024-03-15 19:21:49.412 075 15874.91 474.91 52574.72 88888.00 2024-03-15 19:21:49.912 075 15874.89 474.93 52574.69 88888.00 2024-03-15 19:21:50.412 075 15874.91 474.94 52574.67 88888.00 2024-03-15 19:21:50.912 075 15874.92 474.92 52574.65 88888.00 2024-03-15 19:21:51.412 075 15874.95 474.94 52574.63 88888.00 2024-03-15 19:21:51.912 075 15874.92 474.99 52574.66 88888.00 2024-03-15 19:21:52.412 075 15874.92 474.97 52574.61 88888.00 2024-03-15 19:21:52.912 075 15874.95 474.93 52574.57 88888.00 2024-03-15 19:21:53.412 075 15874.96 474.93 52574.60 88888.00 2024-03-15 19:21:53.912 075 15874.92 474.94 52574.62 88888.00 2024-03-15 19:21:54.412 075 15874.92 474.96 52574.62 88888.00 2024-03-15 19:21:54.912 075 15874.94 474.95 52574.61 88888.00 2024-03-15 19:21:55.412 075 15874.89 474.97 52574.59 88888.00 2024-03-15 19:21:55.912 075 15874.95 474.95 52574.58 88888.00 2024-03-15 19:21:56.412 075 15874.97 474.94 52574.60 88888.00 2024-03-15 19:21:56.912 075 15874.96 474.95 52574.57 88888.00 2024-03-15 19:21:57.412 075 15874.95 474.96 52574.57 88888.00 2024-03-15 19:21:57.912 075 15874.95 475.00 52574.59 88888.00 2024-03-15 19:21:58.412 075 15874.95 475.01 52574.54 88888.00 2024-03-15 19:21:58.912 075 15874.94 475.01 52574.52 88888.00 2024-03-15 19:21:59.412 075 15874.94 475.01 52574.58 88888.00 2024-03-15 19:21:59.912 075 15874.96 474.95 52574.60 88888.00 2024-03-15 19:22:00.412 075 15874.97 474.97 52574.56 88888.00 2024-03-15 19:22:00.912 075 15874.97 474.96 52574.57 88888.00 2024-03-15 19:22:01.412 075 15874.97 475.00 52574.57 88888.00 2024-03-15 19:22:01.912 075 15874.94 475.00 52574.52 88888.00 2024-03-15 19:22:02.412 075 15874.98 475.00 52574.58 88888.00 2024-03-15 19:22:02.912 075 15874.93 475.07 52574.56 88888.00 2024-03-15 19:22:03.412 075 15874.86 475.07 52574.51 88888.00 2024-03-15 19:22:03.912 075 15874.85 475.07 52574.55 88888.00 2024-03-15 19:22:04.412 075 15874.86 475.10 52574.55 88888.00 2024-03-15 19:22:04.912 075 15874.84 475.08 52574.51 88888.00 2024-03-15 19:22:05.412 075 15874.83 475.10 52574.46 88888.00 2024-03-15 19:22:05.912 075 15874.82 475.10 52574.45 88888.00 2024-03-15 19:22:06.412 075 15874.79 475.12 52574.49 88888.00 2024-03-15 19:22:06.912 075 15874.78 475.09 52574.49 88888.00 2024-03-15 19:22:07.412 075 15874.74 475.09 52574.49 88888.00 2024-03-15 19:22:07.912 075 15874.71 475.10 52574.43 88888.00 2024-03-15 19:22:08.412 075 15874.74 475.12 52574.43 88888.00 2024-03-15 19:22:08.912 075 15874.67 475.14 52574.40 88888.00 2024-03-15 19:22:09.412 075 15874.65 475.16 52574.41 88888.00 2024-03-15 19:22:09.912 075 15874.68 475.14 52574.46 88888.00 2024-03-15 19:22:10.912 075 15874.65 475.14 52574.51 88888.00 2024-03-15 19:22:11.412 075 15874.64 475.18 52574.52 88888.00 2024-03-15 19:22:11.912 075 15874.55 475.19 52574.54 88888.00 2024-03-15 19:22:12.912 075 15874.48 475.22 52574.49 88888.00 2024-03-15 19:22:13.412 075 15874.50 475.25 52574.54 88888.00 2024-03-15 19:22:13.912 075 15874.47 475.28 52574.57 88888.00 2024-03-15 19:22:14.412 075 15874.41 475.31 52574.57 88888.00 2024-03-15 19:22:14.912 075 15874.44 475.36 52574.56 88888.00 2024-03-15 19:22:15.412 075 15874.42 475.35 52574.55 88888.00 2024-03-15 19:22:15.912 075 15874.40 475.34 52574.64 88888.00 2024-03-15 19:22:16.412 075 15874.40 475.35 52574.67 88888.00 2024-03-15 19:22:16.912 075 15874.35 475.37 52574.71 88888.00 2024-03-15 19:22:17.412 075 15874.37 475.38 52574.67 88888.00 2024-03-15 19:22:17.912 075 15874.32 475.40 52574.67 88888.00 2024-03-15 19:22:18.412 075 15874.29 475.47 52574.66 88888.00 2024-03-15 19:22:18.912 075 15874.29 475.51 52574.69 88888.00 2024-03-15 19:22:19.412 075 15874.28 475.52 52574.70 88888.00 2024-03-15 19:22:19.912 075 15874.26 475.54 52574.71 88888.00 2024-03-15 19:22:20.412 075 15874.26 475.57 52574.69 88888.00 2024-03-15 19:22:20.912 075 15874.25 475.57 52574.66 88888.00 2024-03-15 19:22:21.412 075 15874.22 475.60 52574.72 88888.00 2024-03-15 19:22:21.912 075 15874.24 475.64 52574.81 88888.00 2024-03-15 19:22:22.412 075 15874.21 475.63 52574.82 88888.00 2024-03-15 19:22:22.912 075 15874.15 475.62 52574.87 88888.00 2024-03-15 19:22:23.412 075 15874.14 475.68 52574.83 88888.00 2024-03-15 19:22:23.912 075 15874.11 475.73 52574.80 88888.00 2024-03-15 19:22:24.412 075 15874.09 475.74 52574.81 88888.00 2024-03-15 19:22:24.912 075 15874.05 475.72 52574.84 88888.00 2024-03-15 19:22:25.412 075 15874.05 475.71 52574.90 88888.00 2024-03-15 19:22:25.912 075 15874.09 475.72 52574.85 88888.00 2024-03-15 19:22:26.412 075 15874.09 475.72 52574.81 88888.00 2024-03-15 19:22:26.912 075 15874.11 475.74 52574.80 88888.00 2024-03-15 19:22:27.412 075 15874.10 475.78 52574.75 88888.00 2024-03-15 19:22:27.912 075 15874.05 475.81 52574.75 88888.00 2024-03-15 19:22:28.412 075 15874.04 475.82 52574.74 88888.00 2024-03-15 19:22:28.912 075 15874.05 475.90 52574.76 88888.00 2024-03-15 19:22:29.412 075 15874.06 475.90 52574.79 88888.00 2024-03-15 19:22:29.912 075 15874.10 475.85 52574.84 88888.00 2024-03-15 19:22:30.412 075 15874.09 475.83 52574.84 88888.00 2024-03-15 19:22:30.912 075 15874.05 475.86 52574.88 88888.00 2024-03-15 19:22:31.412 075 15874.05 475.89 52574.94 88888.00 2024-03-15 19:22:31.912 075 15874.04 475.89 52574.91 88888.00 2024-03-15 19:22:32.412 075 15874.07 475.85 52574.88 88888.00 2024-03-15 19:22:32.912 075 15874.10 475.86 52574.94 88888.00 2024-03-15 19:22:33.412 075 15874.10 475.88 52574.80 88888.00 2024-03-15 19:22:33.912 075 15874.10 475.86 52574.77 88888.00 2024-03-15 19:22:34.412 075 15874.12 475.81 52574.83 88888.00 2024-03-15 19:22:34.912 075 15874.13 475.80 52574.84 88888.00 2024-03-15 19:22:35.412 075 15874.14 475.79 52574.81 88888.00 2024-03-15 19:22:35.912 075 15874.12 475.79 52574.84 88888.00 2024-03-15 19:22:36.412 075 15874.15 475.77 52574.85 88888.00 2024-03-15 19:22:36.912 075 15874.19 475.77 52574.83 88888.00 2024-03-15 19:22:37.412 075 15874.17 475.82 52574.88 88888.00 2024-03-15 19:22:37.912 075 15874.20 475.82 52574.89 88888.00 2024-03-15 19:22:38.412 075 15874.16 475.80 52575.07 88888.00 2024-03-15 19:22:38.912 075 15874.19 475.77 52574.98 88888.00 2024-03-15 19:22:39.412 075 15874.21 475.79 52574.94 88888.00 2024-03-15 19:22:39.912 075 15874.17 475.82 52574.94 88888.00 2024-03-15 19:22:40.412 075 15874.17 475.77 52574.92 88888.00 2024-03-15 19:22:40.912 075 15874.17 475.70 52574.95 88888.00 2024-03-15 19:22:41.412 075 15874.19 475.68 52574.97 88888.00 2024-03-15 19:22:41.912 075 15874.20 475.69 52574.98 88888.00 2024-03-15 19:22:42.412 075 15874.19 475.66 52574.96 88888.00 2024-03-15 19:22:42.912 075 15874.17 475.61 52574.95 88888.00 2024-03-15 19:22:43.412 075 15874.19 475.55 52575.00 88888.00 2024-03-15 19:22:43.912 075 15874.14 475.54 52575.00 88888.00 2024-03-15 19:22:44.412 075 15874.15 475.55 52575.03 88888.00 2024-03-15 19:22:44.912 075 15874.16 475.59 52575.01 88888.00 2024-03-15 19:22:45.412 075 15874.17 475.60 52575.05 88888.00 2024-03-15 19:22:45.912 075 15874.22 475.56 52575.06 88888.00 2024-03-15 19:22:46.412 075 15874.25 475.56 52575.06 88888.00 2024-03-15 19:22:46.912 075 15874.15 475.59 52575.08 88888.00 2024-03-15 19:22:47.412 075 15874.14 475.55 52575.06 88888.00 2024-03-15 19:22:47.912 075 15874.15 475.57 52575.04 88888.00 2024-03-15 19:22:48.412 075 15874.11 475.55 52575.05 88888.00 2024-03-15 19:22:48.912 075 15874.07 475.52 52575.06 88888.00 2024-03-15 19:22:49.412 075 15874.11 475.52 52575.04 88888.00 2024-03-15 19:22:49.912 075 15874.11 475.49 52574.97 88888.00 2024-03-15 19:22:50.912 075 15874.13 475.45 52574.99 88888.00 2024-03-15 19:22:51.412 075 15874.07 475.43 52574.92 88888.00 2024-03-15 19:22:51.912 075 15874.05 475.45 52574.97 88888.00 2024-03-15 19:22:52.412 075 15874.09 475.49 52574.94 88888.00 2024-03-15 19:22:52.912 075 15874.07 475.51 52574.90 88888.00 2024-03-15 19:22:53.412 075 15874.03 475.45 52574.91 88888.00 2024-03-15 19:22:53.912 075 15874.03 475.45 52574.90 88888.00 2024-03-15 19:22:54.412 075 15873.98 475.47 52574.88 88888.00 2024-03-15 19:22:54.912 075 15873.96 475.46 52574.88 88888.00 2024-03-15 19:22:55.412 075 15873.96 475.45 52574.87 88888.00 2024-03-15 19:22:55.912 075 15873.97 475.47 52574.88 88888.00 2024-03-15 19:22:56.412 075 15873.94 475.49 52574.86 88888.00 2024-03-15 19:22:56.912 075 15873.95 475.45 52574.86 88888.00 2024-03-15 19:22:57.412 075 15873.91 475.46 52574.86 88888.00 2024-03-15 19:22:57.912 075 15873.87 475.46 52574.85 88888.00 2024-03-15 19:22:58.412 075 15873.88 475.44 52574.78 88888.00 2024-03-15 19:22:58.912 075 15873.87 475.45 52574.77 88888.00 2024-03-15 19:22:59.412 075 15873.92 475.46 52574.83 88888.00 2024-03-15 19:22:59.912 075 15873.88 475.46 52574.86 88888.00 2024-03-15 19:23:00.412 075 15873.87 475.47 52574.85 88888.00 2024-03-15 19:23:00.912 075 15873.91 475.51 52574.85 88888.00 2024-03-15 19:23:01.412 075 15873.83 475.49 52574.84 88888.00 2024-03-15 19:23:01.912 075 15873.79 475.47 52574.85 88888.00 2024-03-15 19:23:02.412 075 15873.78 475.47 52574.83 88888.00 2024-03-15 19:23:02.912 075 15873.80 475.49 52574.75 88888.00 2024-03-15 19:23:03.412 075 15873.80 475.54 52574.75 88888.00 2024-03-15 19:23:03.912 075 15873.80 475.54 52574.80 88888.00 2024-03-15 19:23:04.412 075 15873.83 475.52 52574.80 88888.00 2024-03-15 19:23:04.912 075 15873.82 475.51 52574.80 88888.00 2024-03-15 19:23:05.412 075 15873.77 475.55 52574.80 88888.00 2024-03-15 19:23:05.912 075 15873.74 475.56 52574.83 88888.00 2024-03-15 19:23:06.412 075 15873.78 475.54 52574.81 88888.00 2024-03-15 19:23:06.912 075 15873.77 475.54 52574.79 88888.00 2024-03-15 19:23:07.412 075 15873.77 475.56 52574.78 88888.00 2024-03-15 19:23:07.912 075 15873.71 475.57 52574.77 88888.00 2024-03-15 19:23:08.412 075 15873.71 475.60 52574.71 88888.00 2024-03-15 19:23:08.912 075 15873.73 475.63 52574.75 88888.00 2024-03-15 19:23:09.412 075 15873.74 475.61 52574.79 88888.00 2024-03-15 19:23:09.912 075 15873.74 475.60 52574.80 88888.00 2024-03-15 19:23:10.412 075 15873.78 475.57 52574.81 88888.00 2024-03-15 19:23:10.912 075 15873.71 475.56 52574.78 88888.00 2024-03-15 19:23:11.412 075 15873.75 475.59 52574.75 88888.00 2024-03-15 19:23:11.912 075 15873.76 475.61 52574.79 88888.00 2024-03-15 19:23:12.412 075 15873.77 475.63 52574.79 88888.00 2024-03-15 19:23:12.912 075 15873.70 475.63 52574.76 88888.00 2024-03-15 19:23:13.412 075 15873.71 475.65 52574.80 88888.00 2024-03-15 19:23:14.412 075 15873.85 475.61 52574.83 88888.00 2024-03-15 19:23:14.912 075 15873.88 475.63 52574.77 88888.00 2024-03-15 19:23:15.412 075 15873.87 475.63 52574.76 88888.00 2024-03-15 19:23:15.912 075 15873.82 475.64 52574.79 88888.00 2024-03-15 19:23:16.412 075 15873.82 475.63 52574.81 88888.00 2024-03-15 19:23:16.912 075 15873.87 475.66 52574.78 88888.00 2024-03-15 19:23:17.412 075 15873.87 475.66 52574.77 88888.00 2024-03-15 19:23:17.912 075 15873.84 475.65 52574.82 88888.00 2024-03-15 19:23:18.412 075 15873.85 475.63 52574.79 88888.00 2024-03-15 19:23:18.912 075 15873.89 475.57 52574.78 88888.00 2024-03-15 19:23:19.412 075 15873.91 475.56 52574.81 88888.00 2024-03-15 19:23:19.912 075 15873.89 475.59 52574.79 88888.00 2024-03-15 19:23:20.412 075 15873.87 475.60 52574.79 88888.00 2024-03-15 19:23:20.912 075 15873.87 475.55 52574.81 88888.00 2024-03-15 19:23:21.412 075 15873.93 475.54 52574.76 88888.00 2024-03-15 19:23:21.912 075 15873.97 475.60 52574.78 88888.00 2024-03-15 19:23:22.412 075 15873.98 475.59 52574.76 88888.00 2024-03-15 19:23:22.912 075 15873.98 475.55 52574.75 88888.00 2024-03-15 19:23:23.412 075 15874.01 475.52 52574.77 88888.00 2024-03-15 19:23:24.412 075 15873.96 475.52 52574.77 88888.00 2024-03-15 19:23:24.912 075 15873.95 475.48 52574.72 88888.00 2024-03-15 19:23:25.412 075 15873.97 475.48 52574.74 88888.00 2024-03-15 19:23:25.912 075 15874.01 475.51 52574.75 88888.00 2024-03-15 19:23:26.412 075 15874.02 475.49 52574.75 88888.00 2024-03-15 19:23:26.912 075 15873.98 475.43 52574.74 88888.00 2024-03-15 19:23:27.412 075 15873.95 475.38 52574.67 88888.00 2024-03-15 19:23:27.912 075 15873.95 475.42 52574.70 88888.00 2024-03-15 19:23:28.412 075 15873.98 475.42 52574.71 88888.00 2024-03-15 19:23:28.912 075 15873.95 475.40 52574.76 88888.00 2024-03-15 19:23:29.412 075 15873.89 475.39 52574.76 88888.00 2024-03-15 19:23:29.912 075 15873.95 475.40 52574.78 88888.00 2024-03-15 19:23:30.412 075 15873.93 475.44 52574.79 88888.00 2024-03-15 19:23:30.912 075 15873.88 475.43 52574.81 88888.00 2024-03-15 19:23:31.412 075 15873.83 475.42 52574.80 88888.00 2024-03-15 19:23:31.912 075 15873.78 475.44 52574.71 88888.00 2024-03-15 19:23:32.412 075 15873.80 475.42 52574.70 88888.00 2024-03-15 19:23:32.912 075 15873.78 475.39 52574.76 88888.00 2024-03-15 19:23:33.412 075 15873.75 475.42 52574.79 88888.00 2024-03-15 19:23:33.912 075 15873.75 475.42 52574.80 88888.00 2024-03-15 19:23:34.412 075 15873.75 475.40 52574.78 88888.00 2024-03-15 19:23:34.912 075 15873.76 475.40 52574.80 88888.00 2024-03-15 19:23:35.412 075 15873.65 475.45 52574.79 88888.00 2024-03-15 19:23:35.912 075 15873.60 475.44 52574.74 88888.00 2024-03-15 19:23:36.412 075 15873.60 475.42 52574.75 88888.00 2024-03-15 19:23:36.912 075 15873.59 475.37 52574.77 88888.00 2024-03-15 19:23:37.412 075 15873.59 475.39 52574.77 88888.00 2024-03-15 19:23:37.912 075 15873.53 475.40 52574.82 88888.00 2024-03-15 19:23:38.412 075 15873.51 475.40 52574.83 88888.00 2024-03-15 19:23:38.912 075 15873.51 475.40 52574.85 88888.00 2024-03-15 19:23:39.412 075 15873.52 475.43 52574.82 88888.00 2024-03-15 19:23:39.912 075 15873.51 475.39 52574.76 88888.00 2024-03-15 19:23:40.412 075 15873.55 475.35 52574.75 88888.00 2024-03-15 19:23:40.912 075 15873.50 475.34 52574.77 88888.00 2024-03-15 19:23:41.412 075 15873.55 475.34 52574.78 88888.00 2024-03-15 19:23:41.912 075 15873.57 475.34 52574.78 88888.00 2024-03-15 19:23:42.412 075 15873.55 475.33 52574.79 88888.00 2024-03-15 19:23:42.912 075 15873.53 475.37 52574.82 88888.00 2024-03-15 19:23:43.412 075 15873.51 475.42 52574.77 88888.00 2024-03-15 19:23:43.912 075 15873.46 475.42 52574.78 88888.00 2024-03-15 19:23:44.412 075 15873.42 475.39 52574.79 88888.00 2024-03-15 19:23:44.912 075 15873.44 475.37 52574.79 88888.00 2024-03-15 19:23:45.412 075 15873.50 475.36 52574.78 88888.00 2024-03-15 19:23:45.912 075 15873.46 475.35 52574.81 88888.00 2024-03-15 19:23:46.412 075 15873.48 475.31 52574.82 88888.00 2024-03-15 19:23:46.912 075 15873.49 475.31 52574.81 88888.00 2024-03-15 19:23:47.412 075 15873.49 475.30 52574.81 88888.00 2024-03-15 19:23:47.912 075 15873.51 475.29 52574.79 88888.00 2024-03-15 19:23:48.412 075 15873.58 475.28 52574.76 88888.00 2024-03-15 19:23:48.912 075 15873.53 475.23 52574.72 88888.00 2024-03-15 19:23:49.413 075 15873.57 475.25 52574.75 88888.00 2024-03-15 19:23:49.913 075 15873.57 475.25 52574.71 88888.00 2024-03-15 19:23:50.413 075 15873.56 475.27 52574.69 88888.00 2024-03-15 19:23:50.913 075 15873.51 475.23 52574.72 88888.00 2024-03-15 19:23:51.413 075 15873.53 475.19 52574.72 88888.00 2024-03-15 19:23:51.913 075 15873.57 475.19 52574.75 88888.00 2024-03-15 19:23:52.413 075 15873.58 475.18 52574.76 88888.00 2024-03-15 19:23:52.913 075 15873.61 475.14 52574.71 88888.00 2024-03-15 19:23:53.413 075 15873.61 475.12 52574.70 88888.00 2024-03-15 19:23:53.913 075 15873.55 475.11 52574.72 88888.00 2024-03-15 19:23:54.413 075 15873.57 475.09 52574.76 88888.00 2024-03-15 19:23:54.913 075 15873.56 475.08 52574.71 88888.00 2024-03-15 19:23:55.413 075 15873.57 475.11 52574.69 88888.00 2024-03-15 19:23:55.913 075 15873.55 475.09 52574.69 88888.00 2024-03-15 19:23:56.413 075 15873.53 475.08 52574.75 88888.00 2024-03-15 19:23:56.913 075 15873.55 475.10 52574.75 88888.00 2024-03-15 19:23:57.413 075 15873.50 475.07 52574.74 88888.00 2024-03-15 19:23:57.913 075 15873.50 475.04 52574.70 88888.00 2024-03-15 19:23:58.413 075 15873.48 475.04 52574.67 88888.00 2024-03-15 19:23:58.913 075 15873.48 475.07 52574.68 88888.00 2024-03-15 19:23:59.413 075 15873.47 475.09 52574.67 88888.00 2024-03-15 19:23:59.913 075 15873.47 475.07 52574.63 88888.00 2024-03-15 19:24:00.413 075 15873.49 475.05 52574.66 88888.00 2024-03-15 19:24:00.913 075 15873.48 475.05 52574.75 88888.00 2024-03-15 19:24:01.413 075 15873.46 475.10 52574.75 88888.00 2024-03-15 19:24:01.913 075 15873.43 475.12 52574.75 88888.00 2024-03-15 19:24:02.413 075 15873.38 475.09 52574.77 88888.00 2024-03-15 19:24:02.913 075 15873.39 475.09 52574.71 88888.00 2024-03-15 19:24:03.413 075 15873.43 475.09 52574.67 88888.00 2024-03-15 19:24:03.913 075 15873.40 475.09 52574.69 88888.00 2024-03-15 19:24:04.413 075 15873.39 475.11 52574.71 88888.00 2024-03-15 19:24:04.913 075 15873.34 475.13 52574.75 88888.00 2024-03-15 19:24:05.413 075 15873.33 475.14 52574.72 88888.00 2024-03-15 19:24:05.913 075 15873.33 475.14 52574.71 88888.00 2024-03-15 19:24:06.413 075 15873.34 475.13 52574.76 88888.00 2024-03-15 19:24:06.913 075 15873.37 475.17 52574.72 88888.00 2024-03-15 19:24:07.413 075 15873.34 475.14 52574.74 88888.00 2024-03-15 19:24:07.913 075 15873.34 475.12 52574.76 88888.00 2024-03-15 19:24:08.413 075 15873.32 475.16 52574.77 88888.00 2024-03-15 19:24:08.913 075 15873.31 475.19 52574.81 88888.00 2024-03-15 19:24:09.413 075 15873.26 475.17 52574.77 88888.00 2024-03-15 19:24:09.913 075 15873.33 475.17 52574.78 88888.00 2024-03-15 19:24:10.413 075 15873.32 475.19 52574.80 88888.00 2024-03-15 19:24:10.913 075 15873.32 475.19 52574.76 88888.00 2024-03-15 19:24:11.413 075 15873.37 475.21 52574.80 88888.00 2024-03-15 19:24:11.913 075 15873.38 475.21 52574.81 88888.00 2024-03-15 19:24:12.413 075 15873.33 475.17 52574.83 88888.00 2024-03-15 19:24:12.913 075 15873.28 475.16 52574.85 88888.00 2024-03-15 19:24:13.413 075 15873.31 475.16 52574.82 88888.00 2024-03-15 19:24:13.913 075 15873.32 475.16 52574.76 88888.00 2024-03-15 19:24:14.413 075 15873.38 475.14 52574.79 88888.00 2024-03-15 19:24:14.913 075 15873.42 475.12 52574.79 88888.00 2024-03-15 19:24:15.413 075 15873.41 475.13 52574.72 88888.00 2024-03-15 19:24:15.913 075 15873.40 475.17 52574.75 88888.00 2024-03-15 19:24:16.413 075 15873.40 475.14 52574.77 88888.00 2024-03-15 19:24:16.913 075 15873.41 475.12 52574.80 88888.00 2024-03-15 19:24:17.413 075 15873.40 475.11 52574.75 88888.00 2024-03-15 19:24:17.913 075 15873.37 475.12 52574.76 88888.00 2024-03-15 19:24:18.413 075 15873.39 475.13 52574.80 88888.00 2024-03-15 19:24:18.913 075 15873.39 475.14 52574.82 88888.00 2024-03-15 19:24:19.413 075 15873.38 475.12 52574.81 88888.00 2024-03-15 19:24:19.913 075 15873.39 475.09 52574.85 88888.00 2024-03-15 19:24:20.413 075 15873.35 475.11 52574.81 88888.00 2024-03-15 19:24:20.913 075 15873.38 475.07 52574.76 88888.00 2024-03-15 19:24:21.413 075 15873.34 475.01 52574.77 88888.00 2024-03-15 19:24:21.913 075 15873.35 475.00 52574.76 88888.00 2024-03-15 19:24:22.413 075 15873.35 474.95 52574.76 88888.00 2024-03-15 19:24:22.913 075 15873.37 474.92 52574.72 88888.00 2024-03-15 19:24:23.413 075 15873.35 474.93 52574.71 88888.00 2024-03-15 19:24:23.913 075 15873.30 474.95 52574.75 88888.00 2024-03-15 19:24:24.413 075 15873.33 474.99 52574.74 88888.00 2024-03-15 19:24:24.913 075 15873.33 474.95 52574.76 88888.00 2024-03-15 19:24:25.913 075 15873.37 474.94 52574.82 88888.00 2024-03-15 19:24:26.413 075 15873.34 474.94 52574.87 88888.00 2024-03-15 19:24:26.913 075 15873.37 474.90 52574.90 88888.00 2024-03-15 19:24:27.413 075 15873.29 474.85 52574.90 88888.00 2024-03-15 19:24:27.913 075 15873.28 474.86 52574.96 88888.00 2024-03-15 19:24:28.413 075 15873.23 474.85 52574.94 88888.00 2024-03-15 19:24:28.913 075 15873.22 474.83 52574.86 88888.00 2024-03-15 19:24:29.413 075 15873.22 474.84 52574.89 88888.00 2024-03-15 19:24:29.913 075 15873.25 474.84 52574.90 88888.00 2024-03-15 19:24:30.413 075 15873.31 474.87 52574.86 88888.00 2024-03-15 19:24:30.913 075 15873.30 474.86 52574.81 88888.00 2024-03-15 19:24:31.413 075 15873.23 474.87 52574.81 88888.00 2024-03-15 19:24:31.913 075 15873.24 474.88 52574.85 88888.00 2024-03-15 19:24:32.413 075 15873.26 474.88 52574.86 88888.00 2024-03-15 19:24:32.913 075 15873.28 474.83 52574.87 88888.00 2024-03-15 19:24:33.413 075 15873.29 474.82 52574.89 88888.00 2024-03-15 19:24:33.913 075 15873.28 474.85 52574.89 88888.00 2024-03-15 19:24:34.413 075 15873.25 474.88 52574.87 88888.00 2024-03-15 19:24:34.913 075 15873.26 474.87 52574.86 88888.00 2024-03-15 19:24:35.413 075 15873.28 474.87 52574.90 88888.00 2024-03-15 19:24:35.913 075 15873.25 474.86 52574.98 88888.00 2024-03-15 19:24:36.413 075 15873.23 474.82 52574.94 88888.00 2024-03-15 19:24:36.913 075 15873.20 474.82 52574.92 88888.00 2024-03-15 19:24:37.413 075 15873.19 474.85 52574.91 88888.00 2024-03-15 19:24:37.913 075 15873.16 474.87 52574.88 88888.00 2024-03-15 19:24:38.413 075 15873.16 474.84 52574.88 88888.00 2024-03-15 19:24:38.913 075 15873.14 474.83 52574.87 88888.00 2024-03-15 19:24:39.413 075 15873.11 474.83 52574.83 88888.00 2024-03-15 19:24:39.913 075 15873.10 474.85 52574.86 88888.00 2024-03-15 19:24:40.413 075 15873.16 474.87 52574.90 88888.00 2024-03-15 19:24:40.913 075 15873.19 474.87 52574.97 88888.00 2024-03-15 19:24:41.413 075 15873.16 474.82 52574.97 88888.00 2024-03-15 19:24:41.913 075 15873.10 474.80 52574.94 88888.00 2024-03-15 19:24:42.413 075 15873.10 474.84 52574.92 88888.00 2024-03-15 19:24:42.913 075 15873.08 474.86 52574.94 88888.00 2024-03-15 19:24:43.913 075 15873.08 474.78 52574.92 88888.00 2024-03-15 19:24:44.413 075 15873.10 474.73 52574.90 88888.00 2024-03-15 19:24:44.913 075 15873.10 474.76 52574.88 88888.00 2024-03-15 19:24:45.413 075 15873.10 474.76 52574.83 88888.00 2024-03-15 19:24:45.913 075 15873.10 474.77 52574.85 88888.00 2024-03-15 19:24:46.413 075 15873.03 474.74 52574.82 88888.00 2024-03-15 19:24:46.913 075 15873.03 474.76 52574.80 88888.00 2024-03-15 19:24:47.413 075 15873.04 474.78 52574.80 88888.00 2024-03-15 19:24:47.913 075 15872.99 474.77 52574.77 88888.00 2024-03-15 19:24:48.413 075 15872.97 474.74 52574.80 88888.00 2024-03-15 19:24:48.913 075 15872.95 474.73 52574.79 88888.00 2024-03-15 19:24:49.413 075 15872.92 474.71 52574.76 88888.00 2024-03-15 19:24:49.913 075 15872.97 474.74 52574.77 88888.00 2024-03-15 19:24:50.413 075 15872.99 474.82 52574.76 88888.00 2024-03-15 19:24:50.913 075 15873.02 474.80 52574.75 88888.00 2024-03-15 19:24:51.413 075 15873.02 474.79 52574.77 88888.00 2024-03-15 19:24:51.913 075 15872.95 474.75 52574.82 88888.00 2024-03-15 19:24:52.413 075 15872.88 474.75 52574.81 88888.00 2024-03-15 19:24:52.913 075 15872.92 474.79 52574.79 88888.00 2024-03-15 19:24:53.413 075 15872.89 474.79 52574.77 88888.00 2024-03-15 19:24:53.913 075 15872.88 474.82 52574.74 88888.00 2024-03-15 19:24:54.413 075 15872.88 474.82 52574.77 88888.00 2024-03-15 19:24:54.913 075 15872.90 474.80 52574.75 88888.00 2024-03-15 19:24:55.413 075 15872.88 474.82 52574.71 88888.00 2024-03-15 19:24:55.913 075 15872.89 474.80 52574.75 88888.00 2024-03-15 19:24:56.413 075 15872.85 474.82 52574.72 88888.00 2024-03-15 19:24:56.913 075 15872.85 474.86 52574.77 88888.00 2024-03-15 19:24:57.413 075 15872.80 474.86 52574.75 88888.00 2024-03-15 19:24:57.913 075 15872.83 474.86 52574.76 88888.00 2024-03-15 19:24:58.413 075 15872.80 474.82 52574.77 88888.00 2024-03-15 19:24:58.913 075 15872.76 474.80 52574.77 88888.00 2024-03-15 19:24:59.413 075 15872.77 474.85 52574.74 88888.00 2024-03-15 19:24:59.913 075 15872.76 474.87 52574.75 88888.00 2024-03-15 19:25:00.413 075 15872.79 474.86 52574.78 88888.00 2024-03-15 19:25:00.913 075 15872.80 474.87 52574.77 88888.00 2024-03-15 19:25:01.413 075 15872.80 474.86 52574.83 88888.00 2024-03-15 19:25:01.913 075 15872.85 474.88 52574.82 88888.00 2024-03-15 19:25:02.413 075 15872.85 474.87 52574.79 88888.00 2024-03-15 19:25:02.913 075 15872.81 474.83 52574.83 88888.00 2024-03-15 19:25:03.413 075 15872.87 474.79 52574.77 88888.00 2024-03-15 19:25:03.913 075 15872.88 474.78 52574.81 88888.00 2024-03-15 19:25:04.413 075 15872.85 474.76 52574.81 88888.00 2024-03-15 19:25:04.913 075 15872.84 474.78 52574.75 88888.00 2024-03-15 19:25:05.413 075 15872.88 474.83 52574.75 88888.00 2024-03-15 19:25:05.913 075 15872.89 474.82 52574.80 88888.00 2024-03-15 19:25:06.413 075 15872.84 474.77 52574.74 88888.00 2024-03-15 19:25:06.913 075 15872.84 474.76 52574.69 88888.00 2024-03-15 19:25:07.413 075 15872.84 474.74 52574.68 88888.00 2024-03-15 19:25:07.913 075 15872.86 474.71 52574.62 88888.00 2024-03-15 19:25:08.413 075 15872.83 474.71 52574.67 88888.00 2024-03-15 19:25:08.913 075 15872.84 474.67 52574.69 88888.00 2024-03-15 19:25:09.413 075 15872.85 474.60 52574.62 88888.00 2024-03-15 19:25:09.913 075 15872.87 474.60 52574.65 88888.00 2024-03-15 19:25:10.413 075 15872.80 474.62 52574.66 88888.00 2024-03-15 19:25:10.913 075 15872.79 474.60 52574.67 88888.00 2024-03-15 19:25:11.413 075 15872.74 474.57 52574.63 88888.00 2024-03-15 19:25:11.913 075 15872.76 474.57 52574.63 88888.00 2024-03-15 19:25:12.413 075 15872.81 474.54 52574.68 88888.00 2024-03-15 19:25:12.913 075 15872.79 474.53 52574.77 88888.00 2024-03-15 19:25:13.413 075 15872.85 474.49 52574.75 88888.00 2024-03-15 19:25:13.913 075 15872.87 474.51 52574.68 88888.00 2024-03-15 19:25:14.413 075 15872.85 474.49 52574.68 88888.00 2024-03-15 19:25:14.913 075 15872.84 474.45 52574.64 88888.00 2024-03-15 19:25:15.413 075 15872.80 474.45 52574.64 88888.00 2024-03-15 19:25:15.913 075 15872.81 474.44 52574.64 88888.00 2024-03-15 19:25:16.413 075 15872.83 474.45 52574.62 88888.00 2024-03-15 19:25:17.413 075 15872.79 474.39 52574.60 88888.00 2024-03-15 19:25:17.913 075 15872.80 474.40 52574.59 88888.00 2024-03-15 19:25:18.413 075 15872.80 474.36 52574.60 88888.00 2024-03-15 19:25:18.913 075 15872.83 474.34 52574.62 88888.00 2024-03-15 19:25:19.413 075 15872.84 474.32 52574.66 88888.00 2024-03-15 19:25:19.913 075 15872.83 474.35 52574.66 88888.00 2024-03-15 19:25:20.413 075 15872.80 474.40 52574.59 88888.00 2024-03-15 19:25:20.913 075 15872.77 474.39 52574.54 88888.00 2024-03-15 19:25:21.413 075 15872.79 474.38 52574.46 88888.00 2024-03-15 19:25:21.913 075 15872.75 474.40 52574.44 88888.00 2024-03-15 19:25:22.413 075 15872.76 474.41 52574.44 88888.00 2024-03-15 19:25:22.913 075 15872.74 474.36 52574.46 88888.00 2024-03-15 19:25:23.413 075 15872.78 474.36 52574.45 88888.00 2024-03-15 19:25:23.913 075 15872.71 474.35 52574.44 88888.00 2024-03-15 19:25:24.413 075 15872.71 474.32 52574.44 88888.00 2024-03-15 19:25:24.913 075 15872.71 474.34 52574.43 88888.00 2024-03-15 19:25:25.413 075 15872.75 474.36 52574.45 88888.00 2024-03-15 19:25:25.913 075 15872.69 474.39 52574.46 88888.00 2024-03-15 19:25:26.413 075 15872.70 474.36 52574.47 88888.00 2024-03-15 19:25:27.413 075 15872.68 474.32 52574.37 88888.00 2024-03-15 19:25:27.913 075 15872.66 474.32 52574.34 88888.00 2024-03-15 19:25:28.413 075 15872.66 474.31 52574.29 88888.00 2024-03-15 19:25:28.913 075 15872.61 474.26 52574.25 88888.00 2024-03-15 19:25:29.413 075 15872.63 474.22 52574.18 88888.00 2024-03-15 19:25:29.913 075 15872.60 474.22 52574.15 88888.00 2024-03-15 19:25:30.413 075 15872.61 474.17 52574.15 88888.00 2024-03-15 19:25:30.913 075 15872.60 474.16 52574.15 88888.00 2024-03-15 19:25:31.413 075 15872.59 474.16 52574.17 88888.00 2024-03-15 19:25:31.913 075 15872.59 474.16 52574.12 88888.00 2024-03-15 19:25:32.413 075 15872.58 474.16 52574.06 88888.00 2024-03-15 19:25:32.913 075 15872.58 474.15 52574.07 88888.00 2024-03-15 19:25:33.413 075 15872.53 474.14 52574.07 88888.00 2024-03-15 19:25:33.913 075 15872.58 474.17 52574.06 88888.00 2024-03-15 19:25:34.413 075 15872.60 474.18 52574.03 88888.00 2024-03-15 19:25:34.913 075 15872.53 474.14 52573.98 88888.00 2024-03-15 19:25:35.413 075 15872.49 474.12 52573.97 88888.00 2024-03-15 19:25:35.913 075 15872.48 474.13 52573.96 88888.00 2024-03-15 19:25:36.413 075 15872.45 474.13 52573.89 88888.00 2024-03-15 19:25:37.413 075 15872.44 474.07 52573.76 88888.00 2024-03-15 19:25:37.913 075 15872.48 474.09 52573.70 88888.00 2024-03-15 19:25:38.413 075 15872.48 474.09 52573.66 88888.00 2024-03-15 19:25:38.913 075 15872.42 474.07 52573.64 88888.00 2024-03-15 19:25:39.413 075 15872.36 474.01 52573.58 88888.00 2024-03-15 19:25:39.913 075 15872.34 474.02 52573.48 88888.00 2024-03-15 19:25:40.413 075 15872.33 473.98 52573.38 88888.00 2024-03-15 19:25:40.913 075 15872.35 473.98 52573.34 88888.00 2024-03-15 19:25:41.413 075 15872.34 473.99 52573.25 88888.00 2024-03-15 19:25:41.913 075 15872.32 474.02 52573.06 88888.00 2024-03-15 19:25:42.413 075 15872.30 474.04 52572.87 88888.00 2024-03-15 19:25:42.913 075 15872.25 474.01 52572.75 88888.00 2024-03-15 19:25:43.413 075 15872.34 473.99 52572.75 88888.00 2024-03-15 19:25:43.913 075 15872.38 473.98 52572.78 88888.00 2024-03-15 19:25:44.413 075 15872.43 474.02 52572.84 88888.00 2024-03-15 19:25:44.913 075 15872.44 474.07 52572.91 88888.00 2024-03-15 19:25:45.413 075 15872.47 474.09 52573.02 88888.00 2024-03-15 19:25:45.913 075 15872.48 474.14 52573.18 88888.00 2024-03-15 19:25:46.413 075 15872.50 474.22 52573.26 88888.00 2024-03-15 19:25:46.913 075 15872.47 474.23 52573.45 88888.00 2024-03-15 19:25:47.413 075 15872.48 474.23 52573.57 88888.00 2024-03-15 19:25:47.913 075 15872.49 474.24 52573.64 88888.00 2024-03-15 19:25:48.413 075 15872.38 474.25 52573.70 88888.00 2024-03-15 19:25:48.913 075 15872.36 474.26 52573.74 88888.00 2024-03-15 19:25:49.413 075 15872.39 474.30 52573.77 88888.00 2024-03-15 19:25:49.913 075 15872.34 474.33 52573.82 88888.00 2024-03-15 19:25:50.413 075 15872.31 474.35 52573.82 88888.00 2024-03-15 19:25:50.913 075 15872.34 474.39 52573.84 88888.00 2024-03-15 19:25:51.413 075 15872.31 474.40 52573.83 88888.00 2024-03-15 19:25:51.913 075 15872.27 474.40 52573.80 88888.00 2024-03-15 19:25:52.413 075 15872.31 474.39 52573.81 88888.00 2024-03-15 19:25:52.913 075 15872.29 474.41 52573.82 88888.00 2024-03-15 19:25:53.413 075 15872.25 474.44 52573.78 88888.00 2024-03-15 19:25:53.913 075 15872.24 474.45 52573.80 88888.00 2024-03-15 19:25:54.413 075 15872.26 474.48 52573.81 88888.00 2024-03-15 19:25:54.913 075 15872.27 474.51 52573.77 88888.00 2024-03-15 19:25:55.413 075 15872.30 474.52 52573.78 88888.00 2024-03-15 19:25:55.913 075 15872.30 474.51 52573.81 88888.00 2024-03-15 19:25:56.413 075 15872.30 474.48 52573.82 88888.00 2024-03-15 19:25:56.913 075 15872.34 474.52 52573.84 88888.00 2024-03-15 19:25:57.413 075 15872.34 474.52 52573.87 88888.00 2024-03-15 19:25:57.913 075 15872.33 474.53 52573.83 88888.00 2024-03-15 19:25:58.413 075 15872.35 474.52 52573.82 88888.00 2024-03-15 19:25:58.913 075 15872.35 474.54 52573.84 88888.00 2024-03-15 19:25:59.413 075 15872.32 474.58 52573.90 88888.00 2024-03-15 19:25:59.913 075 15872.35 474.59 52573.88 88888.00 2024-03-15 19:26:00.413 075 15872.30 474.57 52573.86 88888.00 2024-03-15 19:26:00.913 075 15872.31 474.62 52573.86 88888.00 2024-03-15 19:26:01.413 075 15872.40 474.64 52573.85 88888.00 2024-03-15 19:26:01.913 075 15872.41 474.59 52573.87 88888.00 2024-03-15 19:26:02.413 075 15872.41 474.57 52573.87 88888.00 2024-03-15 19:26:02.913 075 15872.41 474.58 52573.88 88888.00 2024-03-15 19:26:03.413 075 15872.42 474.58 52573.89 88888.00 2024-03-15 19:26:03.913 075 15872.43 474.57 52573.89 88888.00 2024-03-15 19:26:04.413 075 15872.42 474.56 52573.86 88888.00 2024-03-15 19:26:04.913 075 15872.41 474.56 52573.81 88888.00 2024-03-15 19:26:05.413 075 15872.48 474.58 52573.83 88888.00 2024-03-15 19:26:05.913 075 15872.49 474.56 52573.78 88888.00 2024-03-15 19:26:06.413 075 15872.47 474.51 52573.80 88888.00 2024-03-15 19:26:06.913 075 15872.43 474.52 52573.79 88888.00 2024-03-15 19:26:07.413 075 15872.44 474.51 52573.79 88888.00 2024-03-15 19:26:07.913 075 15872.45 474.45 52573.71 88888.00 2024-03-15 19:26:08.413 075 15872.49 474.42 52573.74 88888.00 2024-03-15 19:26:08.913 075 15872.48 474.43 52573.79 88888.00 2024-03-15 19:26:09.413 075 15872.41 474.38 52573.77 88888.00 2024-03-15 19:26:09.913 075 15872.44 474.36 52573.70 88888.00 2024-03-15 19:26:10.413 075 15872.44 474.38 52573.70 88888.00 2024-03-15 19:26:10.913 075 15872.48 474.38 52573.69 88888.00 2024-03-15 19:26:11.413 075 15872.49 474.39 52573.66 88888.00 2024-03-15 19:26:11.913 075 15872.51 474.39 52573.65 88888.00 2024-03-15 19:26:12.413 075 15872.51 474.38 52573.62 88888.00 2024-03-15 19:26:12.913 075 15872.52 474.35 52573.59 88888.00 2024-03-15 19:26:13.413 075 15872.52 474.32 52573.61 88888.00 2024-03-15 19:26:13.913 075 15872.53 474.30 52573.62 88888.00 2024-03-15 19:26:14.413 075 15872.52 474.31 52573.62 88888.00 2024-03-15 19:26:14.913 075 15872.53 474.35 52573.61 88888.00 2024-03-15 19:26:15.413 075 15872.57 474.33 52573.62 88888.00 2024-03-15 19:26:15.913 075 15872.54 474.30 52573.65 88888.00 2024-03-15 19:26:16.413 075 15872.53 474.27 52573.64 88888.00 2024-03-15 19:26:16.913 075 15872.60 474.25 52573.66 88888.00 2024-03-15 19:26:17.413 075 15872.61 474.26 52573.68 88888.00 2024-03-15 19:26:17.913 075 15872.61 474.26 52573.63 88888.00 2024-03-15 19:26:18.413 075 15872.62 474.26 52573.60 88888.00 2024-03-15 19:26:18.913 075 15872.61 474.26 52573.63 88888.00 2024-03-15 19:26:19.413 075 15872.60 474.26 52573.61 88888.00 2024-03-15 19:26:19.913 075 15872.57 474.28 52573.56 88888.00 2024-03-15 19:26:20.413 075 15872.61 474.30 52573.62 88888.00 2024-03-15 19:26:20.913 075 15872.59 474.27 52573.67 88888.00 2024-03-15 19:26:21.413 075 15872.62 474.27 52573.68 88888.00 2024-03-15 19:26:21.913 075 15872.65 474.25 52573.65 88888.00 2024-03-15 19:26:22.413 075 15872.70 474.27 52573.61 88888.00 2024-03-15 19:26:22.913 075 15872.67 474.28 52573.58 88888.00 2024-03-15 19:26:23.413 075 15872.65 474.28 52573.61 88888.00 2024-03-15 19:26:23.913 075 15872.66 474.31 52573.61 88888.00 2024-03-15 19:26:24.413 075 15872.66 474.30 52573.63 88888.00 2024-03-15 19:26:24.913 075 15872.65 474.32 52573.62 88888.00 2024-03-15 19:26:25.413 075 15872.68 474.39 52573.58 88888.00 2024-03-15 19:26:25.913 075 15872.65 474.39 52573.57 88888.00 2024-03-15 19:26:26.413 075 15872.67 474.34 52573.58 88888.00 2024-03-15 19:26:26.913 075 15872.70 474.40 52573.56 88888.00 2024-03-15 19:26:27.413 075 15872.68 474.45 52573.54 88888.00 2024-03-15 19:26:27.913 075 15872.69 474.44 52573.59 88888.00 2024-03-15 19:26:29.413 075 15872.67 474.43 52573.67 88888.00 2024-03-15 19:26:29.913 075 15872.66 474.43 52573.64 88888.00 2024-03-15 19:26:30.413 075 15872.69 474.45 52573.57 88888.00 2024-03-15 19:26:30.913 075 15872.71 474.44 52573.55 88888.00 2024-03-15 19:26:31.413 075 15872.70 474.44 52573.61 88888.00 2024-03-15 19:26:31.913 075 15872.67 474.48 52573.61 88888.00 2024-03-15 19:26:32.413 075 15872.68 474.50 52573.63 88888.00 2024-03-15 19:26:32.913 075 15872.66 474.50 52573.65 88888.00 2024-03-15 19:26:33.413 075 15872.58 474.52 52573.64 88888.00 2024-03-15 19:26:33.913 075 15872.60 474.58 52573.59 88888.00 2024-03-15 19:26:34.413 075 15872.63 474.57 52573.64 88888.00 2024-03-15 19:26:34.913 075 15872.63 474.53 52573.63 88888.00 2024-03-15 19:26:35.413 075 15872.66 474.52 52573.65 88888.00 2024-03-15 19:26:35.913 075 15872.60 474.54 52573.65 88888.00 2024-03-15 19:26:36.413 075 15872.60 474.53 52573.65 88888.00 2024-03-15 19:26:36.913 075 15872.60 474.53 52573.69 88888.00 2024-03-15 19:26:37.413 075 15872.57 474.52 52573.71 88888.00 2024-03-15 19:26:37.913 075 15872.56 474.52 52573.68 88888.00 2024-03-15 19:26:38.413 075 15872.57 474.56 52573.64 88888.00 2024-03-15 19:26:38.913 075 15872.57 474.54 52573.68 88888.00 2024-03-15 19:26:39.413 075 15872.53 474.54 52573.67 88888.00 2024-03-15 19:26:39.913 075 15872.50 474.56 52573.71 88888.00 2024-03-15 19:26:40.413 075 15872.50 474.57 52573.76 88888.00 2024-03-15 19:26:40.913 075 15872.56 474.59 52573.71 88888.00 2024-03-15 19:26:41.413 075 15872.51 474.60 52573.66 88888.00 2024-03-15 19:26:41.913 075 15872.49 474.60 52573.67 88888.00 2024-03-15 19:26:42.413 075 15872.47 474.64 52573.70 88888.00 2024-03-15 19:26:42.913 075 15872.43 474.64 52573.70 88888.00 2024-03-15 19:26:43.413 075 15872.40 474.61 52573.67 88888.00 2024-03-15 19:26:43.913 075 15872.39 474.58 52573.74 88888.00 2024-03-15 19:26:44.413 075 15872.40 474.57 52573.75 88888.00 2024-03-15 19:26:44.913 075 15872.40 474.53 52573.80 88888.00 2024-03-15 19:26:45.413 075 15872.41 474.53 52573.80 88888.00 2024-03-15 19:26:45.913 075 15872.42 474.52 52573.77 88888.00 2024-03-15 19:26:46.413 075 15872.42 474.52 52573.79 88888.00 2024-03-15 19:26:46.913 075 15872.43 474.50 52573.78 88888.00 2024-03-15 19:26:47.413 075 15872.33 474.50 52573.81 88888.00 2024-03-15 19:26:47.913 075 15872.33 474.48 52573.81 88888.00 2024-03-15 19:26:48.413 075 15872.36 474.48 52573.83 88888.00 2024-03-15 19:26:48.913 075 15872.40 474.49 52573.83 88888.00 2024-03-15 19:26:49.413 075 15872.42 474.47 52573.83 88888.00 2024-03-15 19:26:49.913 075 15872.40 474.50 52573.87 88888.00 2024-03-15 19:26:50.413 075 15872.40 474.51 52573.88 88888.00 2024-03-15 19:26:50.913 075 15872.38 474.50 52573.85 88888.00 2024-03-15 19:26:51.413 075 15872.40 474.47 52573.88 88888.00 2024-03-15 19:26:51.913 075 15872.38 474.45 52573.87 88888.00 2024-03-15 19:26:52.413 075 15872.35 474.49 52573.85 88888.00 2024-03-15 19:26:52.913 075 15872.35 474.51 52573.85 88888.00 2024-03-15 19:26:53.413 075 15872.35 474.52 52573.86 88888.00 2024-03-15 19:26:53.913 075 15872.35 474.54 52573.84 88888.00 2024-03-15 19:26:54.413 075 15872.38 474.50 52573.86 88888.00 2024-03-15 19:26:54.913 075 15872.35 474.50 52573.87 88888.00 2024-03-15 19:26:55.413 075 15872.33 474.49 52573.85 88888.00 2024-03-15 19:26:55.913 075 15872.31 474.56 52573.86 88888.00 2024-03-15 19:26:56.913 075 15872.29 474.54 52573.94 88888.00 2024-03-15 19:26:57.413 075 15872.27 474.56 52573.95 88888.00 2024-03-15 19:26:57.913 075 15872.31 474.56 52573.94 88888.00 2024-03-15 19:26:58.413 075 15872.30 474.58 52573.92 88888.00 2024-03-15 19:26:58.913 075 15872.31 474.59 52573.96 88888.00 2024-03-15 19:26:59.413 075 15872.31 474.60 52573.99 88888.00 2024-03-15 19:26:59.913 075 15872.24 474.62 52573.99 88888.00 2024-03-15 19:27:00.413 075 15872.24 474.62 52573.97 88888.00 2024-03-15 19:27:00.913 075 15872.23 474.61 52573.97 88888.00 2024-03-15 19:27:01.413 075 15872.25 474.60 52574.05 88888.00 2024-03-15 19:27:01.913 075 15872.24 474.64 52574.01 88888.00 2024-03-15 19:27:02.413 075 15872.24 474.60 52574.02 88888.00 2024-03-15 19:27:02.913 075 15872.27 474.59 52574.00 88888.00 2024-03-15 19:27:03.413 075 15872.25 474.64 52573.98 88888.00 2024-03-15 19:27:03.913 075 15872.21 474.66 52574.01 88888.00 2024-03-15 19:27:04.413 075 15872.26 474.65 52574.02 88888.00 2024-03-15 19:27:04.913 075 15872.32 474.64 52574.03 88888.00 2024-03-15 19:27:05.413 075 15872.31 474.61 52574.04 88888.00 2024-03-15 19:27:05.913 075 15872.32 474.60 52574.08 88888.00 2024-03-15 19:27:06.913 075 15872.39 474.57 52574.08 88888.00 2024-03-15 19:27:07.413 075 15872.35 474.53 52574.07 88888.00 2024-03-15 19:27:07.913 075 15872.32 474.49 52574.05 88888.00 2024-03-15 19:27:08.413 075 15872.34 474.51 52574.05 88888.00 2024-03-15 19:27:08.913 075 15872.40 474.54 52574.06 88888.00 2024-03-15 19:27:09.413 075 15872.42 474.49 52574.04 88888.00 2024-03-15 19:27:09.913 075 15872.41 474.48 52574.05 88888.00 2024-03-15 19:27:10.413 075 15872.43 474.48 52574.06 88888.00 2024-03-15 19:27:10.913 075 15872.41 474.47 52574.05 88888.00 2024-03-15 19:27:11.413 075 15872.39 474.49 52574.03 88888.00 2024-03-15 19:27:11.913 075 15872.36 474.47 52574.01 88888.00 2024-03-15 19:27:12.413 075 15872.40 474.43 52574.03 88888.00 2024-03-15 19:27:12.913 075 15872.43 474.41 52574.04 88888.00 2024-03-15 19:27:13.413 075 15872.47 474.40 52574.12 88888.00 2024-03-15 19:27:13.913 075 15872.45 474.36 52574.21 88888.00 2024-03-15 19:27:14.413 075 15872.45 474.36 52574.21 88888.00 2024-03-15 19:27:14.913 075 15872.50 474.39 52574.15 88888.00 2024-03-15 19:27:15.413 075 15872.54 474.39 52574.09 88888.00 2024-03-15 19:27:15.913 075 15872.54 474.36 52574.11 88888.00 2024-03-15 19:27:16.413 075 15872.57 474.36 52574.16 88888.00 2024-03-15 19:27:16.913 075 15872.56 474.36 52574.15 88888.00 2024-03-15 19:27:17.413 075 15872.54 474.35 52574.16 88888.00 2024-03-15 19:27:17.913 075 15872.51 474.31 52574.17 88888.00 2024-03-15 19:27:18.413 075 15872.52 474.27 52574.19 88888.00 2024-03-15 19:27:18.913 075 15872.53 474.24 52574.17 88888.00 2024-03-15 19:27:19.413 075 15872.54 474.24 52574.18 88888.00 2024-03-15 19:27:20.413 075 15872.57 474.23 52574.20 88888.00 2024-03-15 19:27:20.913 075 15872.56 474.24 52574.22 88888.00 2024-03-15 19:27:21.413 075 15872.53 474.22 52574.25 88888.00 2024-03-15 19:27:21.913 075 15872.53 474.22 52574.25 88888.00 2024-03-15 19:27:22.413 075 15872.51 474.25 52574.28 88888.00 2024-03-15 19:27:22.913 075 15872.49 474.22 52574.30 88888.00 2024-03-15 19:27:23.413 075 15872.50 474.19 52574.36 88888.00 2024-03-15 19:27:23.913 075 15872.53 474.16 52574.37 88888.00 2024-03-15 19:27:24.413 075 15872.52 474.18 52574.34 88888.00 2024-03-15 19:27:24.913 075 15872.53 474.19 52574.32 88888.00 2024-03-15 19:27:25.413 075 15872.53 474.19 52574.31 88888.00 2024-03-15 19:27:25.913 075 15872.53 474.21 52574.32 88888.00 2024-03-15 19:27:26.413 075 15872.50 474.17 52574.31 88888.00 2024-03-15 19:27:26.913 075 15872.45 474.19 52574.31 88888.00 2024-03-15 19:27:27.413 075 15872.47 474.18 52574.26 88888.00 2024-03-15 19:27:27.913 075 15872.44 474.18 52574.26 88888.00 2024-03-15 19:27:28.413 075 15872.43 474.19 52574.25 88888.00 2024-03-15 19:27:28.913 075 15872.42 474.19 52574.31 88888.00 2024-03-15 19:27:29.413 075 15872.43 474.16 52574.31 88888.00 2024-03-15 19:27:30.413 075 15872.38 474.17 52574.26 88888.00 2024-03-15 19:27:30.913 075 15872.39 474.16 52574.26 88888.00 2024-03-15 19:27:31.413 075 15872.38 474.14 52574.29 88888.00 2024-03-15 19:27:31.913 075 15872.39 474.13 52574.27 88888.00 2024-03-15 19:27:32.413 075 15872.35 474.17 52574.26 88888.00 2024-03-15 19:27:32.913 075 15872.33 474.15 52574.32 88888.00 2024-03-15 19:27:33.413 075 15872.32 474.16 52574.29 88888.00 2024-03-15 19:27:33.913 075 15872.34 474.19 52574.24 88888.00 2024-03-15 19:27:34.413 075 15872.33 474.16 52574.21 88888.00 2024-03-15 19:27:34.913 075 15872.29 474.13 52574.23 88888.00 2024-03-15 19:27:35.413 075 15872.26 474.14 52574.23 88888.00 2024-03-15 19:27:35.913 075 15872.31 474.10 52574.24 88888.00 2024-03-15 19:27:36.413 075 15872.34 474.09 52574.20 88888.00 2024-03-15 19:27:36.913 075 15872.35 474.07 52574.21 88888.00 2024-03-15 19:27:37.413 075 15872.40 474.08 52574.24 88888.00 2024-03-15 19:27:37.913 075 15872.32 474.08 52574.19 88888.00 2024-03-15 19:27:38.413 075 15872.33 474.04 52574.24 88888.00 2024-03-15 19:27:38.913 075 15872.33 474.09 52574.26 88888.00 2024-03-15 19:27:39.413 075 15872.35 474.13 52574.27 88888.00 2024-03-15 19:27:39.913 075 15872.32 474.09 52574.24 88888.00 2024-03-15 19:27:40.413 075 15872.31 474.12 52574.24 88888.00 2024-03-15 19:27:40.913 075 15872.33 474.10 52574.29 88888.00 2024-03-15 19:27:41.413 075 15872.27 474.10 52574.27 88888.00 2024-03-15 19:27:41.913 075 15872.31 474.09 52574.29 88888.00 2024-03-15 19:27:42.413 075 15872.32 474.09 52574.24 88888.00 2024-03-15 19:27:42.913 075 15872.33 474.09 52574.20 88888.00 2024-03-15 19:27:43.413 075 15872.32 474.10 52574.20 88888.00 2024-03-15 19:27:43.913 075 15872.31 474.08 52574.21 88888.00 2024-03-15 19:27:44.413 075 15872.33 474.07 52574.25 88888.00 2024-03-15 19:27:44.913 075 15872.33 474.05 52574.22 88888.00 2024-03-15 19:27:45.413 075 15872.26 474.05 52574.25 88888.00 2024-03-15 19:27:45.913 075 15872.30 474.08 52574.24 88888.00 2024-03-15 19:27:46.413 075 15872.30 474.09 52574.27 88888.00 2024-03-15 19:27:46.913 075 15872.25 474.08 52574.29 88888.00 2024-03-15 19:27:47.413 075 15872.22 474.06 52574.26 88888.00 2024-03-15 19:27:47.913 075 15872.23 474.07 52574.24 88888.00 2024-03-15 19:27:48.413 075 15872.29 474.10 52574.25 88888.00 2024-03-15 19:27:48.913 075 15872.27 474.12 52574.25 88888.00 2024-03-15 19:27:49.413 075 15872.24 474.08 52574.32 88888.00 2024-03-15 19:27:49.913 075 15872.16 474.04 52574.30 88888.00 2024-03-15 19:27:50.413 075 15872.20 474.09 52574.32 88888.00 2024-03-15 19:27:50.913 075 15872.24 474.14 52574.28 88888.00 2024-03-15 19:27:51.413 075 15872.24 474.13 52574.27 88888.00 2024-03-15 19:27:51.913 075 15872.25 474.15 52574.29 88888.00 2024-03-15 19:27:52.413 075 15872.22 474.15 52574.32 88888.00 2024-03-15 19:27:52.913 075 15872.22 474.12 52574.36 88888.00 2024-03-15 19:27:53.413 075 15872.24 474.10 52574.38 88888.00 2024-03-15 19:27:53.913 075 15872.29 474.10 52574.35 88888.00 2024-03-15 19:27:54.413 075 15872.29 474.13 52574.35 88888.00 2024-03-15 19:27:54.913 075 15872.31 474.15 52574.41 88888.00 2024-03-15 19:27:55.413 075 15872.35 474.15 52574.41 88888.00 2024-03-15 19:27:55.913 075 15872.33 474.10 52574.42 88888.00 2024-03-15 19:27:56.413 075 15872.36 474.06 52574.41 88888.00 2024-03-15 19:27:56.913 075 15872.43 474.05 52574.36 88888.00 2024-03-15 19:27:57.413 075 15872.43 474.06 52574.35 88888.00 2024-03-15 19:27:57.913 075 15872.45 474.07 52574.35 88888.00 2024-03-15 19:27:58.413 075 15872.42 474.01 52574.26 88888.00 2024-03-15 19:27:58.913 075 15872.42 473.99 52574.28 88888.00 2024-03-15 19:27:59.413 075 15872.43 473.97 52574.34 88888.00 2024-03-15 19:27:59.913 075 15872.42 474.00 52574.35 88888.00 2024-03-15 19:28:00.413 075 15872.49 473.98 52574.30 88888.00 2024-03-15 19:28:00.913 075 15872.49 473.99 52574.29 88888.00 2024-03-15 19:28:01.413 075 15872.50 474.01 52574.25 88888.00 2024-03-15 19:28:01.913 075 15872.47 474.05 52574.23 88888.00 2024-03-15 19:28:02.413 075 15872.51 474.04 52574.23 88888.00 2024-03-15 19:28:02.913 075 15872.59 474.01 52574.24 88888.00 2024-03-15 19:28:03.413 075 15872.62 473.99 52574.21 88888.00 2024-03-15 19:28:03.913 075 15872.66 473.98 52574.18 88888.00 2024-03-15 19:28:04.413 075 15872.67 473.95 52574.19 88888.00 2024-03-15 19:28:04.913 075 15872.72 473.92 52574.14 88888.00 2024-03-15 19:28:05.413 075 15872.75 473.92 52574.10 88888.00 2024-03-15 19:28:05.913 075 15872.76 473.96 52574.07 88888.00 2024-03-15 19:28:06.413 075 15872.79 473.99 52574.04 88888.00 2024-03-15 19:28:06.913 075 15872.83 473.98 52574.02 88888.00 2024-03-15 19:28:07.413 075 15872.84 473.93 52574.02 88888.00 2024-03-15 19:28:07.913 075 15872.86 473.95 52573.98 88888.00 2024-03-15 19:28:08.404 075 15872.89 474.01 52573.97 88888.00 2024-03-15 19:28:08.904 075 15872.89 474.06 52573.97 88888.00 2024-03-15 19:28:09.404 075 15872.93 474.09 52573.97 88888.00 2024-03-15 19:28:09.904 075 15872.95 474.07 52573.94 88888.00 2024-03-15 19:28:10.404 075 15872.97 474.09 52573.90 88888.00 2024-03-15 19:28:10.904 075 15872.97 474.14 52573.95 88888.00 2024-03-15 19:28:11.404 075 15872.97 474.17 52573.97 88888.00 2024-03-15 19:28:11.904 075 15872.99 474.17 52574.02 88888.00 2024-03-15 19:28:12.404 075 15872.98 474.21 52574.09 88888.00 2024-03-15 19:28:12.904 075 15872.96 474.25 52574.07 88888.00 2024-03-15 19:28:13.404 075 15873.02 474.26 52574.05 88888.00 2024-03-15 19:28:13.904 075 15873.05 474.26 52574.14 88888.00 2024-03-15 19:28:14.404 075 15873.02 474.27 52574.11 88888.00 2024-03-15 19:28:14.904 075 15873.11 474.30 52574.00 88888.00 2024-03-15 19:28:15.404 075 15873.17 474.33 52573.88 88888.00 2024-03-15 19:28:15.904 075 15873.28 474.35 52573.80 88888.00 2024-03-15 19:28:16.404 075 15873.37 474.38 52573.72 88888.00 2024-03-15 19:28:16.904 075 15873.48 474.54 52573.65 88888.00 2024-03-15 19:28:17.404 075 15873.56 474.69 52573.49 88888.00 2024-03-15 19:28:17.904 075 15873.58 474.88 52573.34 88888.00 2024-03-15 19:28:18.404 075 15873.62 475.14 52573.09 88888.00 2024-03-15 19:28:18.904 075 15873.52 475.40 52572.84 88888.00 2024-03-15 19:28:19.404 075 15873.31 475.62 52572.65 88888.00 2024-03-15 19:28:19.904 075 15873.03 475.78 52572.48 88888.00 2024-03-15 19:28:20.404 075 15872.70 475.77 52572.34 88888.00 2024-03-15 19:28:20.904 075 15872.34 475.56 52572.27 88888.00 2024-03-15 19:28:21.404 075 15872.05 475.20 52572.23 88888.00 2024-03-15 19:28:21.904 075 15871.90 474.76 52572.29 88888.00 2024-03-15 19:28:22.404 075 15871.97 474.28 52572.49 88888.00 2024-03-15 19:28:22.904 075 15872.11 473.90 52572.71 88888.00 2024-03-15 19:28:23.404 075 15872.33 473.62 52572.95 88888.00 2024-03-15 19:28:23.904 075 15872.52 473.49 52573.20 88888.00 2024-03-15 19:28:24.404 075 15872.67 473.44 52573.41 88888.00 2024-03-15 19:28:24.904 075 15872.83 473.46 52573.59 88888.00 2024-03-15 19:28:25.404 075 15872.96 473.54 52573.71 88888.00 2024-03-15 19:28:25.904 075 15873.06 473.57 52573.85 88888.00 2024-03-15 19:28:26.404 075 15873.14 473.61 52573.99 88888.00 2024-03-15 19:28:26.904 075 15873.17 473.58 52574.07 88888.00 2024-03-15 19:28:27.404 075 15873.20 473.58 52574.17 88888.00 2024-03-15 19:28:27.904 075 15873.28 473.61 52574.18 88888.00 2024-03-15 19:28:28.404 075 15873.31 473.67 52574.20 88888.00 2024-03-15 19:28:28.904 075 15873.32 473.73 52574.26 88888.00 2024-03-15 19:28:29.404 075 15873.34 473.73 52574.23 88888.00 2024-03-15 19:28:29.904 075 15873.33 473.76 52574.21 88888.00 2024-03-15 19:28:30.404 075 15873.34 473.74 52574.25 88888.00 2024-03-15 19:28:30.904 075 15873.39 473.74 52574.24 88888.00 2024-03-15 19:28:31.404 075 15873.42 473.71 52574.19 88888.00 2024-03-15 19:28:31.904 075 15873.48 473.73 52574.21 88888.00 2024-03-15 19:28:32.404 075 15873.49 473.73 52574.24 88888.00 2024-03-15 19:28:32.904 075 15873.52 473.73 52574.27 88888.00 2024-03-15 19:28:33.404 075 15873.52 473.74 52574.25 88888.00 2024-03-15 19:28:33.904 075 15873.53 473.75 52574.20 88888.00 2024-03-15 19:28:34.404 075 15873.60 473.75 52574.16 88888.00 2024-03-15 19:28:34.904 075 15873.64 473.74 52574.11 88888.00 2024-03-15 19:28:35.404 075 15873.62 473.73 52574.11 88888.00 2024-03-15 19:28:35.904 075 15873.64 473.75 52574.11 88888.00 2024-03-15 19:28:36.404 075 15873.66 473.74 52574.16 88888.00 2024-03-15 19:28:36.904 075 15873.75 473.75 52574.17 88888.00 2024-03-15 19:28:37.404 075 15873.74 473.79 52574.15 88888.00 2024-03-15 19:28:37.904 075 15873.73 473.80 52574.16 88888.00 2024-03-15 19:28:38.404 075 15873.74 473.84 52574.18 88888.00 2024-03-15 19:28:38.904 075 15873.75 473.90 52574.18 88888.00 2024-03-15 19:28:39.404 075 15873.77 473.86 52574.12 88888.00 2024-03-15 19:28:39.904 075 15873.78 473.86 52574.11 88888.00 2024-03-15 19:28:40.404 075 15873.79 473.87 52574.12 88888.00 2024-03-15 19:28:40.904 075 15873.78 473.87 52574.08 88888.00 2024-03-15 19:28:41.404 075 15873.75 473.87 52574.04 88888.00 2024-03-15 19:28:41.904 075 15873.78 473.84 52574.01 88888.00 2024-03-15 19:28:42.404 075 15873.85 473.89 52574.05 88888.00 2024-03-15 19:28:42.904 075 15873.87 473.91 52574.05 88888.00 2024-03-15 19:28:43.404 075 15873.87 473.92 52574.02 88888.00 2024-03-15 19:28:43.904 075 15873.92 473.90 52573.97 88888.00 2024-03-15 19:28:44.404 075 15873.91 473.90 52574.03 88888.00 2024-03-15 19:28:44.904 075 15873.91 473.87 52574.07 88888.00 2024-03-15 19:28:45.404 075 15873.91 473.87 52574.07 88888.00 2024-03-15 19:28:45.904 075 15873.94 473.84 52574.01 88888.00 2024-03-15 19:28:46.404 075 15873.94 473.88 52574.01 88888.00 2024-03-15 19:28:46.904 075 15873.92 473.88 52573.95 88888.00 2024-03-15 19:28:47.404 075 15873.96 473.84 52573.91 88888.00 2024-03-15 19:28:47.904 075 15873.94 473.88 52573.88 88888.00 2024-03-15 19:28:48.404 075 15873.96 473.90 52573.84 88888.00 2024-03-15 19:28:48.904 075 15874.02 473.88 52573.89 88888.00 2024-03-15 19:28:49.404 075 15874.02 473.90 52573.92 88888.00 2024-03-15 19:28:49.904 075 15873.95 473.87 52573.92 88888.00 2024-03-15 19:28:50.404 075 15874.01 473.89 52573.92 88888.00 2024-03-15 19:28:50.904 075 15874.00 473.90 52573.91 88888.00 2024-03-15 19:28:51.904 075 15874.05 473.87 52573.95 88888.00 2024-03-15 19:28:52.404 075 15874.05 473.90 52573.99 88888.00 2024-03-15 19:28:52.904 075 15874.07 473.86 52574.00 88888.00 2024-03-15 19:28:53.404 075 15874.11 473.89 52573.96 88888.00 2024-03-15 19:28:53.904 075 15874.10 473.89 52573.94 88888.00 2024-03-15 19:28:54.404 075 15874.06 473.91 52573.90 88888.00 2024-03-15 19:28:54.904 075 15874.05 473.90 52573.88 88888.00 2024-03-15 19:28:55.404 075 15874.09 473.91 52573.83 88888.00 2024-03-15 19:28:55.904 075 15874.11 473.93 52573.81 88888.00 2024-03-15 19:28:56.404 075 15874.11 473.96 52573.76 88888.00 2024-03-15 19:28:56.904 075 15874.12 474.01 52573.75 88888.00 2024-03-15 19:28:57.404 075 15874.15 474.01 52573.79 88888.00 2024-03-15 19:28:57.904 075 15874.14 474.01 52573.80 88888.00 2024-03-15 19:28:58.404 075 15874.14 473.98 52573.75 88888.00 2024-03-15 19:28:58.904 075 15874.16 474.00 52573.76 88888.00 2024-03-15 19:28:59.404 075 15874.21 474.02 52573.78 88888.00 2024-03-15 19:28:59.904 075 15874.19 474.06 52573.78 88888.00 2024-03-15 19:29:00.404 075 15874.17 474.10 52573.77 88888.00 2024-03-15 19:29:00.904 075 15874.22 474.09 52573.82 88888.00 2024-03-15 19:29:01.904 075 15874.24 474.17 52573.79 88888.00 2024-03-15 19:29:02.404 075 15874.32 474.16 52573.78 88888.00 2024-03-15 19:29:02.904 075 15874.31 474.18 52573.77 88888.00 2024-03-15 19:29:03.404 075 15874.26 474.25 52573.71 88888.00 2024-03-15 19:29:03.904 075 15874.26 474.24 52573.71 88888.00 2024-03-15 19:29:04.404 075 15874.30 474.25 52573.75 88888.00 2024-03-15 19:29:04.904 075 15874.25 474.28 52573.76 88888.00 2024-03-15 19:29:05.404 075 15874.29 474.27 52573.72 88888.00 2024-03-15 19:29:05.904 075 15874.33 474.30 52573.72 88888.00 2024-03-15 19:29:06.404 075 15874.32 474.34 52573.72 88888.00 2024-03-15 19:29:06.904 075 15874.33 474.36 52573.75 88888.00 2024-03-15 19:29:07.404 075 15874.33 474.38 52573.76 88888.00 2024-03-15 19:29:07.904 075 15874.32 474.44 52573.76 88888.00 2024-03-15 19:29:08.404 075 15874.35 474.42 52573.81 88888.00 2024-03-15 19:29:08.904 075 15874.31 474.41 52573.84 88888.00 2024-03-15 19:29:09.404 075 15874.35 474.42 52573.83 88888.00 2024-03-15 19:29:09.904 075 15874.39 474.44 52573.84 88888.00 2024-03-15 19:29:10.404 075 15874.42 474.49 52573.87 88888.00 2024-03-15 19:29:10.904 075 15874.46 474.53 52573.88 88888.00 2024-03-15 19:29:11.404 075 15874.42 474.58 52573.86 88888.00 2024-03-15 19:29:11.904 075 15874.43 474.64 52573.84 88888.00 2024-03-15 19:29:12.404 075 15874.44 474.61 52573.83 88888.00 2024-03-15 19:29:12.904 075 15874.41 474.57 52573.85 88888.00 2024-03-15 19:29:13.404 075 15874.40 474.58 52573.89 88888.00 2024-03-15 19:29:13.904 075 15874.46 474.61 52573.89 88888.00 2024-03-15 19:29:14.404 075 15874.47 474.68 52573.92 88888.00 2024-03-15 19:29:14.904 075 15874.47 474.69 52573.95 88888.00 2024-03-15 19:29:15.404 075 15874.49 474.64 52573.90 88888.00 2024-03-15 19:29:15.904 075 15874.52 474.64 52573.88 88888.00 2024-03-15 19:29:16.404 075 15874.55 474.64 52573.89 88888.00 2024-03-15 19:29:16.904 075 15874.56 474.62 52573.99 88888.00 2024-03-15 19:29:17.404 075 15874.59 474.65 52574.00 88888.00 2024-03-15 19:29:17.904 075 15874.56 474.64 52574.02 88888.00 2024-03-15 19:29:18.404 075 15874.62 474.65 52574.06 88888.00 2024-03-15 19:29:18.904 075 15874.64 474.65 52574.06 88888.00 2024-03-15 19:29:19.404 075 15874.62 474.68 52574.09 88888.00 2024-03-15 19:29:19.904 075 15874.67 474.67 52574.02 88888.00 2024-03-15 19:29:20.404 075 15874.66 474.66 52573.99 88888.00 2024-03-15 19:29:20.904 075 15874.70 474.68 52574.01 88888.00 2024-03-15 19:29:21.404 075 15874.77 474.69 52573.98 88888.00 2024-03-15 19:29:21.904 075 15874.80 474.66 52573.95 88888.00 2024-03-15 19:29:22.404 075 15874.84 474.65 52574.02 88888.00 2024-03-15 19:29:22.904 075 15874.88 474.64 52574.05 88888.00 2024-03-15 19:29:23.404 075 15874.93 474.62 52574.04 88888.00 2024-03-15 19:29:23.904 075 15874.96 474.66 52574.03 88888.00 2024-03-15 19:29:24.404 075 15875.00 474.61 52574.05 88888.00 2024-03-15 19:29:24.904 075 15875.03 474.58 52574.05 88888.00 2024-03-15 19:29:25.404 075 15875.04 474.60 52574.03 88888.00 2024-03-15 19:29:25.904 075 15875.06 474.62 52574.10 88888.00 2024-03-15 19:29:26.404 075 15875.11 474.61 52574.10 88888.00 2024-03-15 19:29:26.904 075 15875.14 474.60 52574.07 88888.00 2024-03-15 19:29:27.404 075 15875.13 474.59 52574.07 88888.00 2024-03-15 19:29:27.904 075 15875.11 474.60 52574.08 88888.00 2024-03-15 19:29:28.404 075 15875.15 474.59 52574.08 88888.00 2024-03-15 19:29:28.904 075 15875.22 474.57 52574.09 88888.00 2024-03-15 19:29:29.904 075 15875.24 474.56 52574.03 88888.00 2024-03-15 19:29:30.404 075 15875.23 474.57 52574.09 88888.00 2024-03-15 19:29:30.904 075 15875.25 474.54 52574.07 88888.00 2024-03-15 19:29:31.404 075 15875.29 474.52 52574.07 88888.00 2024-03-15 19:29:31.904 075 15875.31 474.53 52574.04 88888.00 2024-03-15 19:29:32.404 075 15875.30 474.53 52574.06 88888.00 2024-03-15 19:29:32.904 075 15875.29 474.51 52574.05 88888.00 2024-03-15 19:29:33.404 075 15875.25 474.53 52574.04 88888.00 2024-03-15 19:29:33.904 075 15875.23 474.56 52574.04 88888.00 2024-03-15 19:29:34.404 075 15875.27 474.51 52574.09 88888.00 2024-03-15 19:29:34.904 075 15875.23 474.47 52574.09 88888.00 2024-03-15 19:29:35.404 075 15875.15 474.44 52574.10 88888.00 2024-03-15 19:29:35.904 075 15875.19 474.45 52574.14 88888.00 2024-03-15 19:29:36.404 075 15875.22 474.45 52574.15 88888.00 2024-03-15 19:29:36.904 075 15875.27 474.47 52574.19 88888.00 2024-03-15 19:29:37.404 075 15875.20 474.47 52574.20 88888.00 2024-03-15 19:29:37.904 075 15875.12 474.49 52574.18 88888.00 2024-03-15 19:29:38.404 075 15875.10 474.52 52574.20 88888.00 2024-03-15 19:29:38.904 075 15875.13 474.52 52574.23 88888.00 2024-03-15 19:29:39.404 075 15875.07 474.45 52574.19 88888.00 2024-03-15 19:29:39.904 075 15875.03 474.45 52574.19 88888.00 2024-03-15 19:29:40.404 075 15874.98 474.44 52574.23 88888.00 2024-03-15 19:29:40.904 075 15874.95 474.45 52574.28 88888.00 2024-03-15 19:29:41.404 075 15875.02 474.49 52574.29 88888.00 2024-03-15 19:29:41.904 075 15874.98 474.49 52574.34 88888.00 2024-03-15 19:29:42.404 075 15874.97 474.53 52574.35 88888.00 2024-03-15 19:29:42.904 075 15874.95 474.57 52574.35 88888.00 2024-03-15 19:29:43.404 075 15874.96 474.59 52574.34 88888.00 2024-03-15 19:29:43.904 075 15874.89 474.62 52574.35 88888.00 2024-03-15 19:29:44.404 075 15874.87 474.62 52574.37 88888.00 2024-03-15 19:29:44.904 075 15874.87 474.61 52574.40 88888.00 2024-03-15 19:29:45.404 075 15874.82 474.64 52574.36 88888.00 2024-03-15 19:29:45.904 075 15874.84 474.67 52574.30 88888.00 2024-03-15 19:29:46.404 075 15874.87 474.68 52574.36 88888.00 2024-03-15 19:29:46.904 075 15874.86 474.67 52574.42 88888.00 2024-03-15 19:29:47.404 075 15874.88 474.67 52574.44 88888.00 2024-03-15 19:29:47.904 075 15874.91 474.73 52574.45 88888.00 2024-03-15 19:29:48.404 075 15874.88 474.79 52574.44 88888.00 2024-03-15 19:29:48.904 075 15874.86 474.84 52574.46 88888.00 2024-03-15 19:29:49.404 075 15874.86 474.84 52574.41 88888.00 2024-03-15 19:29:49.904 075 15874.89 474.79 52574.60 88888.00 2024-03-15 19:29:50.404 075 15874.95 474.82 52574.57 88888.00 2024-03-15 19:29:50.904 075 15874.95 474.84 52574.48 88888.00 2024-03-15 19:29:51.404 075 15874.94 474.84 52574.51 88888.00 2024-03-15 19:29:51.904 075 15874.93 474.88 52574.51 88888.00 2024-03-15 19:29:52.404 075 15875.00 474.91 52574.48 88888.00 2024-03-15 19:29:52.904 075 15875.05 474.90 52574.50 88888.00 2024-03-15 19:29:53.404 075 15875.07 474.91 52574.51 88888.00 2024-03-15 19:29:53.904 075 15875.09 474.91 52574.49 88888.00 2024-03-15 19:29:54.404 075 15875.10 474.92 52574.54 88888.00 2024-03-15 19:29:54.904 075 15875.13 474.94 52574.57 88888.00 2024-03-15 19:29:55.404 075 15875.15 474.97 52574.56 88888.00 2024-03-15 19:29:55.904 075 15875.18 474.99 52574.57 88888.00 2024-03-15 19:29:56.404 075 15875.23 475.01 52574.55 88888.00 2024-03-15 19:29:56.904 075 15875.25 474.99 52574.51 88888.00 2024-03-15 19:29:57.404 075 15875.25 475.01 52574.56 88888.00 2024-03-15 19:29:57.904 075 15875.29 475.07 52574.58 88888.00 2024-03-15 19:29:58.404 075 15875.32 475.08 52574.61 88888.00 2024-03-15 19:29:58.904 075 15875.36 475.09 52574.52 88888.00 2024-03-15 19:29:59.404 075 15875.40 475.09 52574.61 88888.00 2024-03-15 19:29:59.904 075 15875.40 475.07 52574.66 88888.00 2024-03-15 19:30:00.404 075 15875.41 475.10 52574.63 88888.00 2024-03-15 19:30:00.904 075 15875.50 475.10 52574.65 88888.00 2024-03-15 19:30:01.404 075 15875.56 475.08 52574.66 88888.00 2024-03-15 19:30:01.904 075 15875.52 475.03 52574.68 88888.00 2024-03-15 19:30:02.404 075 15875.57 475.02 52574.68 88888.00 2024-03-15 19:30:03.404 075 15875.60 475.07 52574.64 88888.00 2024-03-15 19:30:03.904 075 15875.58 475.00 52574.62 88888.00 2024-03-15 19:30:04.404 075 15875.63 474.99 52574.67 88888.00 2024-03-15 19:30:04.904 075 15875.61 474.92 52574.64 88888.00 2024-03-15 19:30:05.404 075 15875.65 474.95 52574.69 88888.00 2024-03-15 19:30:05.904 075 15875.67 474.96 52574.74 88888.00 2024-03-15 19:30:06.404 075 15875.73 474.93 52574.68 88888.00 2024-03-15 19:30:06.904 075 15875.73 474.91 52574.74 88888.00 2024-03-15 19:30:07.404 075 15875.73 474.88 52574.74 88888.00 2024-03-15 19:30:07.904 075 15875.76 474.82 52574.72 88888.00 2024-03-15 19:30:08.404 075 15875.75 474.82 52574.76 88888.00 2024-03-15 19:30:08.904 075 15875.72 474.83 52574.78 88888.00 2024-03-15 19:30:09.404 075 15875.72 474.82 52574.79 88888.00 2024-03-15 19:30:09.904 075 15875.69 474.78 52574.76 88888.00 2024-03-15 19:30:10.404 075 15875.68 474.75 52574.76 88888.00 2024-03-15 19:30:10.904 075 15875.70 474.69 52574.79 88888.00 2024-03-15 19:30:11.404 075 15875.73 474.68 52574.80 88888.00 2024-03-15 19:30:11.904 075 15875.67 474.64 52574.81 88888.00 2024-03-15 19:30:12.404 075 15875.67 474.62 52574.85 88888.00 2024-03-15 19:30:12.904 075 15875.68 474.60 52574.86 88888.00 2024-03-15 19:30:13.404 075 15875.72 474.52 52574.88 88888.00 2024-03-15 19:30:13.904 075 15875.73 474.45 52574.90 88888.00 2024-03-15 19:30:14.404 075 15875.73 474.43 52574.88 88888.00 2024-03-15 19:30:14.904 075 15875.74 474.44 52574.89 88888.00 2024-03-15 19:30:15.404 075 15875.68 474.42 52574.88 88888.00 2024-03-15 19:30:15.904 075 15875.75 474.41 52574.92 88888.00 2024-03-15 19:30:16.404 075 15875.76 474.35 52574.99 88888.00 2024-03-15 19:30:16.904 075 15875.73 474.33 52575.00 88888.00 2024-03-15 19:30:17.404 075 15875.73 474.31 52574.97 88888.00 2024-03-15 19:30:17.904 075 15875.74 474.25 52574.97 88888.00 2024-03-15 19:30:18.404 075 15875.75 474.18 52574.99 88888.00 2024-03-15 19:30:18.904 075 15875.74 474.19 52574.98 88888.00 2024-03-15 19:30:19.404 075 15875.73 474.16 52574.96 88888.00 2024-03-15 19:30:19.904 075 15875.73 474.13 52574.99 88888.00 2024-03-15 19:30:20.404 075 15875.69 474.12 52575.04 88888.00 2024-03-15 19:30:20.904 075 15875.76 474.13 52575.04 88888.00 2024-03-15 19:30:21.404 075 15875.74 474.16 52575.02 88888.00 2024-03-15 19:30:21.904 075 15875.73 474.12 52575.05 88888.00 2024-03-15 19:30:22.404 075 15875.70 474.05 52575.05 88888.00 2024-03-15 19:30:23.404 075 15875.74 474.08 52575.00 88888.00 2024-03-15 19:30:23.904 075 15875.75 474.04 52575.02 88888.00 2024-03-15 19:30:24.404 075 15875.74 474.04 52575.07 88888.00 2024-03-15 19:30:24.904 075 15875.73 474.00 52575.03 88888.00 2024-03-15 19:30:25.404 075 15875.70 474.00 52575.04 88888.00 2024-03-15 19:30:25.904 075 15875.70 474.00 52575.01 88888.00 2024-03-15 19:30:26.404 075 15875.68 473.98 52574.99 88888.00 2024-03-15 19:30:26.904 075 15875.67 473.96 52574.98 88888.00 2024-03-15 19:30:27.404 075 15875.69 473.95 52575.00 88888.00 2024-03-15 19:30:27.904 075 15875.73 473.97 52575.00 88888.00 2024-03-15 19:30:28.404 075 15875.70 473.97 52575.06 88888.00 2024-03-15 19:30:28.904 075 15875.69 473.97 52575.07 88888.00 2024-03-15 19:30:29.404 075 15875.74 473.93 52575.05 88888.00 2024-03-15 19:30:29.904 075 15875.79 473.98 52574.97 88888.00 2024-03-15 19:30:30.404 075 15875.76 474.01 52574.97 88888.00 2024-03-15 19:30:30.904 075 15875.75 473.98 52574.97 88888.00 2024-03-15 19:30:31.404 075 15875.70 473.99 52574.94 88888.00 2024-03-15 19:30:31.904 075 15875.73 474.01 52574.87 88888.00 2024-03-15 19:30:32.404 075 15875.68 473.99 52574.88 88888.00 2024-03-15 19:30:32.904 075 15875.72 473.97 52574.88 88888.00 2024-03-15 19:30:33.404 075 15875.67 473.98 52574.84 88888.00 2024-03-15 19:30:33.904 075 15875.67 474.01 52574.75 88888.00 2024-03-15 19:30:34.404 075 15875.66 474.01 52574.76 88888.00 2024-03-15 19:30:34.904 075 15875.69 474.00 52574.78 88888.00 2024-03-15 19:30:35.404 075 15875.65 474.01 52574.79 88888.00 2024-03-15 19:30:35.904 075 15875.65 474.01 52574.75 88888.00 2024-03-15 19:30:36.404 075 15875.65 474.02 52574.71 88888.00 2024-03-15 19:30:36.904 075 15875.63 474.06 52574.67 88888.00 2024-03-15 19:30:37.404 075 15875.56 474.08 52574.66 88888.00 2024-03-15 19:30:37.904 075 15875.55 474.08 52574.69 88888.00 2024-03-15 19:30:38.404 075 15875.52 474.16 52574.68 88888.00 2024-03-15 19:30:38.904 075 15875.52 474.16 52574.63 88888.00 2024-03-15 19:30:39.404 075 15875.52 474.12 52574.60 88888.00 2024-03-15 19:30:39.904 075 15875.56 474.10 52574.60 88888.00 2024-03-15 19:30:40.404 075 15875.56 474.14 52574.54 88888.00 2024-03-15 19:30:40.904 075 15875.56 474.14 52574.51 88888.00 2024-03-15 19:30:41.404 075 15875.56 474.13 52574.51 88888.00 2024-03-15 19:30:41.904 075 15875.58 474.15 52574.51 88888.00 2024-03-15 19:30:42.404 075 15875.56 474.14 52574.55 88888.00 2024-03-15 19:30:42.904 075 15875.58 474.17 52574.59 88888.00 2024-03-15 19:30:43.404 075 15875.59 474.18 52574.56 88888.00 2024-03-15 19:30:43.904 075 15875.63 474.22 52574.50 88888.00 2024-03-15 19:30:44.404 075 15875.66 474.25 52574.48 88888.00 2024-03-15 19:30:44.904 075 15875.63 474.25 52574.46 88888.00 2024-03-15 19:30:45.404 075 15875.60 474.27 52574.44 88888.00 2024-03-15 19:30:45.904 075 15875.68 474.33 52574.44 88888.00 2024-03-15 19:30:46.404 075 15875.67 474.32 52574.43 88888.00 2024-03-15 19:30:46.904 075 15875.67 474.34 52574.47 88888.00 2024-03-15 19:30:47.404 075 15875.68 474.35 52574.46 88888.00 2024-03-15 19:30:47.904 075 15875.70 474.36 52574.44 88888.00 2024-03-15 19:30:48.404 075 15875.76 474.41 52574.45 88888.00 2024-03-15 19:30:48.904 075 15875.81 474.41 52574.45 88888.00 2024-03-15 19:30:49.404 075 15875.81 474.41 52574.41 88888.00 2024-03-15 19:30:49.904 075 15875.83 474.41 52574.40 88888.00 2024-03-15 19:30:50.404 075 15875.84 474.42 52574.38 88888.00 2024-03-15 19:30:50.904 075 15875.90 474.44 52574.37 88888.00 2024-03-15 19:30:51.404 075 15875.95 474.47 52574.37 88888.00 2024-03-15 19:30:51.904 075 15875.95 474.51 52574.42 88888.00 2024-03-15 19:30:52.404 075 15875.96 474.52 52574.48 88888.00 2024-03-15 19:30:52.904 075 15876.02 474.50 52574.46 88888.00 2024-03-15 19:30:53.404 075 15876.00 474.58 52574.44 88888.00 2024-03-15 19:30:53.904 075 15875.96 474.57 52574.45 88888.00 2024-03-15 19:30:54.404 075 15876.00 474.56 52574.46 88888.00 2024-03-15 19:30:54.904 075 15876.03 474.58 52574.45 88888.00 2024-03-15 19:30:55.404 075 15876.09 474.56 52574.45 88888.00 2024-03-15 19:30:55.904 075 15876.09 474.52 52574.43 88888.00 2024-03-15 19:30:56.404 075 15876.06 474.47 52574.50 88888.00 2024-03-15 19:30:56.904 075 15876.03 474.47 52574.52 88888.00 2024-03-15 19:30:57.404 075 15876.03 474.43 52574.56 88888.00 2024-03-15 19:30:57.904 075 15876.14 474.41 52574.52 88888.00 2024-03-15 19:30:58.404 075 15876.20 474.42 52574.50 88888.00 2024-03-15 19:30:58.904 075 15876.21 474.38 52574.47 88888.00 2024-03-15 19:30:59.404 075 15876.20 474.36 52574.46 88888.00 2024-03-15 19:30:59.904 075 15876.19 474.34 52574.47 88888.00 2024-03-15 19:31:00.404 075 15876.20 474.33 52574.43 88888.00 2024-03-15 19:31:00.904 075 15876.24 474.35 52574.41 88888.00 2024-03-15 19:31:01.404 075 15876.28 474.36 52574.45 88888.00 2024-03-15 19:31:01.904 075 15876.24 474.35 52574.46 88888.00 2024-03-15 19:31:02.404 075 15876.28 474.28 52574.45 88888.00 2024-03-15 19:31:02.904 075 15876.30 474.25 52574.37 88888.00 2024-03-15 19:31:03.404 075 15876.31 474.24 52574.36 88888.00 2024-03-15 19:31:03.904 075 15876.31 474.24 52574.39 88888.00 2024-03-15 19:31:04.404 075 15876.36 474.24 52574.39 88888.00 2024-03-15 19:31:04.904 075 15876.31 474.22 52574.41 88888.00 2024-03-15 19:31:05.404 075 15876.31 474.22 52574.43 88888.00 2024-03-15 19:31:05.904 075 15876.34 474.15 52574.41 88888.00 2024-03-15 19:31:06.404 075 15876.39 474.09 52574.36 88888.00 2024-03-15 19:31:06.904 075 15876.39 474.07 52574.37 88888.00 2024-03-15 19:31:07.404 075 15876.38 474.07 52574.40 88888.00 2024-03-15 19:31:07.904 075 15876.39 474.08 52574.42 88888.00 2024-03-15 19:31:08.404 075 15876.39 474.06 52574.42 88888.00 2024-03-15 19:31:08.904 075 15876.39 474.06 52574.44 88888.00 2024-03-15 19:31:09.404 075 15876.40 474.09 52574.43 88888.00 2024-03-15 19:31:09.904 075 15876.39 474.09 52574.36 88888.00 2024-03-15 19:31:10.404 075 15876.41 474.07 52574.36 88888.00 2024-03-15 19:31:10.904 075 15876.43 474.07 52574.38 88888.00 2024-03-15 19:31:11.404 075 15876.42 474.02 52574.36 88888.00 2024-03-15 19:31:11.904 075 15876.43 474.02 52574.36 88888.00 2024-03-15 19:31:12.404 075 15876.46 474.00 52574.34 88888.00 2024-03-15 19:31:12.904 075 15876.40 473.99 52574.35 88888.00 2024-03-15 19:31:13.404 075 15876.36 474.00 52574.37 88888.00 2024-03-15 19:31:13.904 075 15876.28 474.01 52574.35 88888.00 2024-03-15 19:31:14.404 075 15876.30 474.05 52574.35 88888.00 2024-03-15 19:31:14.904 075 15876.32 474.02 52574.32 88888.00 2024-03-15 19:31:15.404 075 15876.29 474.04 52574.31 88888.00 2024-03-15 19:31:15.904 075 15876.27 474.05 52574.35 88888.00 2024-03-15 19:31:16.404 075 15876.30 474.08 52574.35 88888.00 2024-03-15 19:31:16.904 075 15876.27 474.07 52574.40 88888.00 2024-03-15 19:31:17.404 075 15876.21 474.04 52574.42 88888.00 2024-03-15 19:31:17.904 075 15876.18 474.04 52574.36 88888.00 2024-03-15 19:31:18.404 075 15876.14 474.00 52574.35 88888.00 2024-03-15 19:31:18.904 075 15876.09 474.00 52574.36 88888.00 2024-03-15 19:31:19.404 075 15876.00 474.01 52574.30 88888.00 2024-03-15 19:31:19.904 075 15876.02 474.05 52574.31 88888.00 2024-03-15 19:31:20.404 075 15876.06 474.09 52574.30 88888.00 2024-03-15 19:31:20.904 075 15876.03 474.10 52574.28 88888.00 2024-03-15 19:31:21.404 075 15876.04 474.10 52574.30 88888.00 2024-03-15 19:31:21.904 075 15875.97 474.09 52574.36 88888.00 2024-03-15 19:31:22.904 075 15875.96 474.07 52574.36 88888.00 2024-03-15 19:31:23.404 075 15875.94 474.13 52574.40 88888.00 2024-03-15 19:31:23.904 075 15875.96 474.15 52574.39 88888.00 2024-03-15 19:31:24.904 075 15876.04 474.16 52574.36 88888.00 2024-03-15 19:31:25.404 075 15876.02 474.17 52574.34 88888.00 2024-03-15 19:31:25.904 075 15875.97 474.21 52574.38 88888.00 2024-03-15 19:31:26.404 075 15875.99 474.18 52574.40 88888.00 2024-03-15 19:31:26.904 075 15876.02 474.18 52574.35 88888.00 2024-03-15 19:31:27.404 075 15876.04 474.17 52574.34 88888.00 2024-03-15 19:31:27.904 075 15876.04 474.19 52574.38 88888.00 2024-03-15 19:31:28.404 075 15876.02 474.24 52574.36 88888.00 2024-03-15 19:31:28.904 075 15876.03 474.19 52574.32 88888.00 2024-03-15 19:31:29.404 075 15876.08 474.19 52574.29 88888.00 2024-03-15 19:31:29.904 075 15876.08 474.22 52574.22 88888.00 2024-03-15 19:31:30.404 075 15876.10 474.28 52574.31 88888.00 2024-03-15 19:31:30.904 075 15876.12 474.33 52574.34 88888.00 2024-03-15 19:31:31.404 075 15876.12 474.32 52574.28 88888.00 2024-03-15 19:31:31.904 075 15876.12 474.31 52574.25 88888.00 2024-03-15 19:31:32.904 075 15876.28 474.31 52574.24 88888.00 2024-03-15 19:31:33.404 075 15876.34 474.31 52574.25 88888.00 2024-03-15 19:31:33.904 075 15876.34 474.31 52574.19 88888.00 2024-03-15 19:31:34.404 075 15876.31 474.28 52574.16 88888.00 2024-03-15 19:31:34.904 075 15876.34 474.27 52574.10 88888.00 2024-03-15 19:31:35.404 075 15876.42 474.24 52574.12 88888.00 2024-03-15 19:31:35.904 075 15876.43 474.23 52574.11 88888.00 2024-03-15 19:31:36.404 075 15876.48 474.23 52574.06 88888.00 2024-03-15 19:31:36.904 075 15876.49 474.23 52574.01 88888.00 2024-03-15 19:31:37.404 075 15876.52 474.30 52574.03 88888.00 2024-03-15 19:31:37.904 075 15876.56 474.27 52574.03 88888.00 2024-03-15 19:31:38.404 075 15876.57 474.25 52573.99 88888.00 2024-03-15 19:31:38.904 075 15876.56 474.25 52574.01 88888.00 2024-03-15 19:31:39.404 075 15876.60 474.26 52574.02 88888.00 2024-03-15 19:31:39.904 075 15876.59 474.22 52574.02 88888.00 2024-03-15 19:31:40.404 075 15876.61 474.22 52574.02 88888.00 2024-03-15 19:31:40.904 075 15876.66 474.22 52573.96 88888.00 2024-03-15 19:31:41.404 075 15876.66 474.22 52573.90 88888.00 2024-03-15 19:31:41.904 075 15876.70 474.21 52573.87 88888.00 2024-03-15 19:31:42.404 075 15876.73 474.24 52573.85 88888.00 2024-03-15 19:31:42.904 075 15876.74 474.22 52573.82 88888.00 2024-03-15 19:31:43.404 075 15876.74 474.18 52573.81 88888.00 2024-03-15 19:31:43.904 075 15876.73 474.15 52573.82 88888.00 2024-03-15 19:31:44.404 075 15876.72 474.12 52573.85 88888.00 2024-03-15 19:31:44.904 075 15876.75 474.17 52573.88 88888.00 2024-03-15 19:31:45.404 075 15876.76 474.27 52573.90 88888.00 2024-03-15 19:31:45.904 075 15876.79 474.21 52573.84 88888.00 2024-03-15 19:31:46.404 075 15876.81 474.18 52573.83 88888.00 2024-03-15 19:31:46.904 075 15876.79 474.18 52573.84 88888.00 2024-03-15 19:31:47.404 075 15876.84 474.19 52573.84 88888.00 2024-03-15 19:31:47.904 075 15876.86 474.17 52573.83 88888.00 2024-03-15 19:31:48.404 075 15876.84 474.15 52573.82 88888.00 2024-03-15 19:31:48.904 075 15876.81 474.13 52573.75 88888.00 2024-03-15 19:31:49.404 075 15876.82 474.16 52573.74 88888.00 2024-03-15 19:31:49.904 075 15876.81 474.21 52573.79 88888.00 2024-03-15 19:31:50.404 075 15876.81 474.21 52573.72 88888.00 2024-03-15 19:31:50.904 075 15876.84 474.22 52573.70 88888.00 2024-03-15 19:31:51.404 075 15876.87 474.25 52573.76 88888.00 2024-03-15 19:31:51.904 075 15876.85 474.26 52573.77 88888.00 2024-03-15 19:31:52.404 075 15876.84 474.19 52573.76 88888.00 2024-03-15 19:31:52.904 075 15876.79 474.18 52573.75 88888.00 2024-03-15 19:31:53.404 075 15876.78 474.17 52573.72 88888.00 2024-03-15 19:31:53.904 075 15876.79 474.21 52573.74 88888.00 2024-03-15 19:31:54.404 075 15876.82 474.24 52573.78 88888.00 2024-03-15 19:31:54.904 075 15876.84 474.23 52573.78 88888.00 2024-03-15 19:31:55.404 075 15876.84 474.22 52573.78 88888.00 2024-03-15 19:31:55.904 075 15876.82 474.19 52573.82 88888.00 2024-03-15 19:31:56.404 075 15876.83 474.24 52573.81 88888.00 2024-03-15 19:31:56.904 075 15876.82 474.22 52573.83 88888.00 2024-03-15 19:31:57.404 075 15876.84 474.21 52573.83 88888.00 2024-03-15 19:31:57.904 075 15876.84 474.21 52573.80 88888.00 2024-03-15 19:31:58.404 075 15876.85 474.23 52573.78 88888.00 2024-03-15 19:31:58.904 075 15876.85 474.24 52573.84 88888.00 2024-03-15 19:31:59.404 075 15876.79 474.18 52573.81 88888.00 2024-03-15 19:31:59.904 075 15876.82 474.16 52573.79 88888.00 2024-03-15 19:32:00.404 075 15876.77 474.19 52573.82 88888.00 2024-03-15 19:32:00.904 075 15876.74 474.27 52573.84 88888.00 2024-03-15 19:32:01.404 075 15876.78 474.32 52573.85 88888.00 2024-03-15 19:32:01.904 075 15876.82 474.33 52573.87 88888.00 2024-03-15 19:32:02.404 075 15876.78 474.30 52573.85 88888.00 2024-03-15 19:32:02.904 075 15876.75 474.30 52573.92 88888.00 2024-03-15 19:32:03.404 075 15876.74 474.32 52573.97 88888.00 2024-03-15 19:32:03.904 075 15876.74 474.31 52573.97 88888.00 2024-03-15 19:32:04.404 075 15876.79 474.34 52573.92 88888.00 2024-03-15 19:32:04.904 075 15876.79 474.36 52573.91 88888.00 2024-03-15 19:32:05.404 075 15876.78 474.41 52573.90 88888.00 2024-03-15 19:32:05.904 075 15876.79 474.42 52573.90 88888.00 2024-03-15 19:32:06.404 075 15876.83 474.42 52573.92 88888.00 2024-03-15 19:32:06.904 075 15876.82 474.44 52573.95 88888.00 2024-03-15 19:32:07.404 075 15876.81 474.43 52573.95 88888.00 2024-03-15 19:32:07.904 075 15876.81 474.47 52573.97 88888.00 2024-03-15 19:32:08.404 075 15876.82 474.47 52573.97 88888.00 2024-03-15 19:32:08.904 075 15876.85 474.52 52574.02 88888.00 2024-03-15 19:32:09.404 075 15876.87 474.56 52574.04 88888.00 2024-03-15 19:32:09.904 075 15876.88 474.64 52574.05 88888.00 2024-03-15 19:32:10.404 075 15876.85 474.62 52574.05 88888.00 2024-03-15 19:32:10.904 075 15876.84 474.61 52574.05 88888.00 2024-03-15 19:32:11.404 075 15876.87 474.60 52574.03 88888.00 2024-03-15 19:32:11.904 075 15876.91 474.66 52573.96 88888.00 2024-03-15 19:32:12.404 075 15876.96 474.73 52573.92 88888.00 2024-03-15 19:32:12.904 075 15877.04 474.74 52573.91 88888.00 2024-03-15 19:32:13.404 075 15877.10 474.74 52574.00 88888.00 2024-03-15 19:32:13.904 075 15877.10 474.75 52574.05 88888.00 2024-03-15 19:32:14.404 075 15877.14 474.77 52574.09 88888.00 2024-03-15 19:32:14.904 075 15877.13 474.74 52574.12 88888.00 2024-03-15 19:32:15.404 075 15877.11 474.77 52574.08 88888.00 2024-03-15 19:32:16.404 075 15877.11 474.86 52574.18 88888.00 2024-03-15 19:32:16.904 075 15877.17 474.84 52574.17 88888.00 2024-03-15 19:32:17.404 075 15877.20 474.85 52574.15 88888.00 2024-03-15 19:32:17.904 075 15877.26 474.90 52574.20 88888.00 2024-03-15 19:32:18.404 075 15877.29 474.91 52574.21 88888.00 2024-03-15 19:32:18.904 075 15877.31 474.88 52574.18 88888.00 2024-03-15 19:32:19.404 075 15877.29 474.90 52574.15 88888.00 2024-03-15 19:32:19.904 075 15877.30 474.94 52574.12 88888.00 2024-03-15 19:32:20.404 075 15877.32 474.96 52574.19 88888.00 2024-03-15 19:32:20.904 075 15877.32 474.99 52574.23 88888.00 2024-03-15 19:32:21.404 075 15877.35 475.00 52574.24 88888.00 2024-03-15 19:32:21.904 075 15877.37 474.99 52574.26 88888.00 2024-03-15 19:32:22.404 075 15877.36 474.97 52574.29 88888.00 2024-03-15 19:32:22.904 075 15877.38 474.99 52574.29 88888.00 2024-03-15 19:32:23.404 075 15877.36 475.02 52574.31 88888.00 2024-03-15 19:32:23.904 075 15877.39 474.97 52574.29 88888.00 2024-03-15 19:32:24.404 075 15877.42 474.96 52574.28 88888.00 2024-03-15 19:32:24.904 075 15877.47 474.99 52574.28 88888.00 2024-03-15 19:32:25.404 075 15877.54 474.96 52574.35 88888.00 2024-03-15 19:32:25.904 075 15877.51 474.96 52574.46 88888.00 2024-03-15 19:32:26.404 075 15877.47 474.97 52574.50 88888.00 2024-03-15 19:32:26.904 075 15877.54 474.94 52574.47 88888.00 2024-03-15 19:32:27.404 075 15877.49 474.93 52574.46 88888.00 2024-03-15 19:32:27.904 075 15877.48 474.93 52574.57 88888.00 2024-03-15 19:32:28.404 075 15877.47 474.92 52574.55 88888.00 2024-03-15 19:32:28.904 075 15877.49 474.92 52574.54 88888.00 2024-03-15 19:32:29.404 075 15877.45 474.93 52574.59 88888.00 2024-03-15 19:32:29.904 075 15877.51 474.92 52574.63 88888.00 2024-03-15 19:32:30.404 075 15877.48 474.85 52574.64 88888.00 2024-03-15 19:32:30.904 075 15877.48 474.82 52574.64 88888.00 2024-03-15 19:32:31.405 075 15877.47 474.80 52574.61 88888.00 2024-03-15 19:32:31.905 075 15877.48 474.77 52574.60 88888.00 2024-03-15 19:32:32.405 075 15877.51 474.70 52574.60 88888.00 2024-03-15 19:32:32.905 075 15877.50 474.70 52574.65 88888.00 2024-03-15 19:32:33.405 075 15877.45 474.68 52574.67 88888.00 2024-03-15 19:32:33.905 075 15877.45 474.67 52574.66 88888.00 2024-03-15 19:32:34.405 075 15877.49 474.66 52574.63 88888.00 2024-03-15 19:32:34.905 075 15877.56 474.65 52574.68 88888.00 2024-03-15 19:32:35.405 075 15877.51 474.64 52574.69 88888.00 2024-03-15 19:32:35.905 075 15877.51 474.60 52574.71 88888.00 2024-03-15 19:32:36.405 075 15877.53 474.58 52574.68 88888.00 2024-03-15 19:32:36.905 075 15877.51 474.54 52574.64 88888.00 2024-03-15 19:32:37.405 075 15877.51 474.52 52574.65 88888.00 2024-03-15 19:32:37.905 075 15877.56 474.51 52574.69 88888.00 2024-03-15 19:32:38.405 075 15877.56 474.50 52574.68 88888.00 2024-03-15 19:32:38.905 075 15877.56 474.49 52574.68 88888.00 2024-03-15 19:32:39.405 075 15877.62 474.47 52574.74 88888.00 2024-03-15 19:32:39.905 075 15877.63 474.45 52574.70 88888.00 2024-03-15 19:32:40.405 075 15877.64 474.42 52574.68 88888.00 2024-03-15 19:32:40.905 075 15877.64 474.44 52574.67 88888.00 2024-03-15 19:32:41.405 075 15877.67 474.47 52574.65 88888.00 2024-03-15 19:32:41.905 075 15877.69 474.40 52574.64 88888.00 2024-03-15 19:32:42.405 075 15877.66 474.35 52574.64 88888.00 2024-03-15 19:32:42.905 075 15877.68 474.35 52574.65 88888.00 2024-03-15 19:32:43.405 075 15877.69 474.33 52574.68 88888.00 2024-03-15 19:32:43.905 075 15877.72 474.33 52574.67 88888.00 2024-03-15 19:32:44.405 075 15877.76 474.27 52574.68 88888.00 2024-03-15 19:32:44.905 075 15877.74 474.24 52574.68 88888.00 2024-03-15 19:32:45.405 075 15877.81 474.25 52574.63 88888.00 2024-03-15 19:32:45.905 075 15877.83 474.28 52574.65 88888.00 2024-03-15 19:32:46.405 075 15877.80 474.28 52574.62 88888.00 2024-03-15 19:32:46.905 075 15877.82 474.28 52574.59 88888.00 2024-03-15 19:32:47.405 075 15877.81 474.31 52574.60 88888.00 2024-03-15 19:32:47.905 075 15877.83 474.31 52574.59 88888.00 2024-03-15 19:32:48.405 075 15877.90 474.32 52574.56 88888.00 2024-03-15 19:32:48.905 075 15877.89 474.27 52574.56 88888.00 2024-03-15 19:32:49.405 075 15877.86 474.25 52574.51 88888.00 2024-03-15 19:32:49.905 075 15877.85 474.26 52574.51 88888.00 2024-03-15 19:32:50.405 075 15877.85 474.25 52574.51 88888.00 2024-03-15 19:32:50.905 075 15877.86 474.26 52574.50 88888.00 2024-03-15 19:32:51.405 075 15877.90 474.31 52574.48 88888.00 2024-03-15 19:32:51.905 075 15877.91 474.31 52574.47 88888.00 2024-03-15 19:32:52.405 075 15877.90 474.31 52574.43 88888.00 2024-03-15 19:32:52.905 075 15877.92 474.28 52574.40 88888.00 2024-03-15 19:32:53.405 075 15877.90 474.33 52574.40 88888.00 2024-03-15 19:32:53.905 075 15877.90 474.35 52574.43 88888.00 2024-03-15 19:32:54.405 075 15877.86 474.36 52574.43 88888.00 2024-03-15 19:32:54.905 075 15877.82 474.38 52574.39 88888.00 2024-03-15 19:32:55.405 075 15877.82 474.40 52574.31 88888.00 2024-03-15 19:32:55.905 075 15877.89 474.38 52574.29 88888.00 2024-03-15 19:32:56.405 075 15877.84 474.36 52574.27 88888.00 2024-03-15 19:32:56.905 075 15877.81 474.38 52574.28 88888.00 2024-03-15 19:32:57.405 075 15877.82 474.43 52574.31 88888.00 2024-03-15 19:32:57.905 075 15877.83 474.48 52574.30 88888.00 2024-03-15 19:32:58.405 075 15877.76 474.43 52574.28 88888.00 2024-03-15 19:32:58.905 075 15877.74 474.44 52574.29 88888.00 2024-03-15 19:32:59.405 075 15877.71 474.49 52574.28 88888.00 2024-03-15 19:32:59.905 075 15877.71 474.50 52574.32 88888.00 2024-03-15 19:33:00.405 075 15877.69 474.51 52574.29 88888.00 2024-03-15 19:33:00.905 075 15877.65 474.51 52574.28 88888.00 2024-03-15 19:33:01.405 075 15877.60 474.53 52574.30 88888.00 2024-03-15 19:33:01.905 075 15877.57 474.57 52574.31 88888.00 2024-03-15 19:33:02.405 075 15877.59 474.62 52574.32 88888.00 2024-03-15 19:33:02.905 075 15877.58 474.66 52574.37 88888.00 2024-03-15 19:33:03.405 075 15877.56 474.68 52574.40 88888.00 2024-03-15 19:33:03.905 075 15877.55 474.74 52574.36 88888.00 2024-03-15 19:33:04.405 075 15877.54 474.79 52574.34 88888.00 2024-03-15 19:33:04.905 075 15877.49 474.82 52574.32 88888.00 2024-03-15 19:33:05.405 075 15877.47 474.82 52574.27 88888.00 2024-03-15 19:33:05.905 075 15877.45 474.83 52574.27 88888.00 2024-03-15 19:33:06.405 075 15877.44 474.86 52574.27 88888.00 2024-03-15 19:33:06.905 075 15877.39 474.92 52574.28 88888.00 2024-03-15 19:33:07.405 075 15877.42 474.92 52574.27 88888.00 2024-03-15 19:33:07.905 075 15877.39 474.91 52574.30 88888.00 2024-03-15 19:33:08.405 075 15877.35 474.93 52574.34 88888.00 2024-03-15 19:33:08.905 075 15877.37 475.00 52574.34 88888.00 2024-03-15 19:33:09.405 075 15877.35 475.04 52574.35 88888.00 2024-03-15 19:33:09.905 075 15877.36 475.05 52574.37 88888.00 2024-03-15 19:33:10.405 075 15877.39 475.08 52574.37 88888.00 2024-03-15 19:33:10.905 075 15877.35 475.10 52574.38 88888.00 2024-03-15 19:33:11.405 075 15877.37 475.19 52574.45 88888.00 2024-03-15 19:33:11.905 075 15877.39 475.21 52574.47 88888.00 2024-03-15 19:33:12.405 075 15877.40 475.27 52574.48 88888.00 2024-03-15 19:33:12.905 075 15877.45 475.27 52574.50 88888.00 2024-03-15 19:33:13.405 075 15877.47 475.28 52574.48 88888.00 2024-03-15 19:33:13.905 075 15877.49 475.29 52574.48 88888.00 2024-03-15 19:33:14.405 075 15877.46 475.29 52574.52 88888.00 2024-03-15 19:33:14.905 075 15877.47 475.36 52574.57 88888.00 2024-03-15 19:33:15.405 075 15877.48 475.42 52574.58 88888.00 2024-03-15 19:33:15.905 075 15877.53 475.44 52574.54 88888.00 2024-03-15 19:33:16.405 075 15877.56 475.42 52574.65 88888.00 2024-03-15 19:33:16.905 075 15877.60 475.44 52574.69 88888.00 2024-03-15 19:33:18.405 075 15877.67 475.42 52574.81 88888.00 2024-03-15 19:33:18.905 075 15877.68 475.40 52574.85 88888.00 2024-03-15 19:33:19.405 075 15877.72 475.45 52574.82 88888.00 2024-03-15 19:33:19.905 075 15877.71 475.55 52574.87 88888.00 2024-03-15 19:33:20.405 075 15877.69 475.59 52574.86 88888.00 2024-03-15 19:33:20.905 075 15877.73 475.57 52574.87 88888.00 2024-03-15 19:33:21.405 075 15877.81 475.55 52574.89 88888.00 2024-03-15 19:33:21.905 075 15877.84 475.56 52574.89 88888.00 2024-03-15 19:33:22.405 075 15877.85 475.56 52574.94 88888.00 2024-03-15 19:33:22.905 075 15877.86 475.52 52574.97 88888.00 2024-03-15 19:33:23.405 075 15877.89 475.49 52575.00 88888.00 2024-03-15 19:33:23.905 075 15877.92 475.49 52575.04 88888.00 2024-03-15 19:33:24.405 075 15877.96 475.47 52575.04 88888.00 2024-03-15 19:33:24.905 075 15877.95 475.44 52574.99 88888.00 2024-03-15 19:33:25.405 075 15877.99 475.42 52575.06 88888.00 2024-03-15 19:33:25.905 075 15877.99 475.43 52575.12 88888.00 2024-03-15 19:33:26.405 075 15877.96 475.42 52575.11 88888.00 2024-03-15 19:33:26.905 075 15878.01 475.42 52575.12 88888.00 2024-03-15 19:33:27.905 075 15878.07 475.33 52575.13 88888.00 2024-03-15 19:33:28.405 075 15878.04 475.27 52575.22 88888.00 2024-03-15 19:33:28.905 075 15878.10 475.27 52575.21 88888.00 2024-03-15 19:33:29.405 075 15878.14 475.23 52575.17 88888.00 2024-03-15 19:33:29.905 075 15878.17 475.22 52575.16 88888.00 2024-03-15 19:33:30.405 075 15878.20 475.25 52575.19 88888.00 2024-03-15 19:33:30.905 075 15878.19 475.22 52575.26 88888.00 2024-03-15 19:33:31.405 075 15878.22 475.18 52575.24 88888.00 2024-03-15 19:33:31.905 075 15878.23 475.17 52575.22 88888.00 2024-03-15 19:33:32.405 075 15878.21 475.10 52575.23 88888.00 2024-03-15 19:33:32.905 075 15878.25 475.04 52575.23 88888.00 2024-03-15 19:33:33.405 075 15878.20 474.97 52575.27 88888.00 2024-03-15 19:33:33.905 075 15878.14 474.94 52575.29 88888.00 2024-03-15 19:33:34.405 075 15878.12 474.94 52575.27 88888.00 2024-03-15 19:33:34.905 075 15878.17 474.93 52575.29 88888.00 2024-03-15 19:33:35.405 075 15878.17 474.92 52575.30 88888.00 2024-03-15 19:33:35.905 075 15878.14 474.85 52575.30 88888.00 2024-03-15 19:33:36.405 075 15878.16 474.78 52575.35 88888.00 2024-03-15 19:33:36.905 075 15878.16 474.76 52575.37 88888.00 2024-03-15 19:33:37.905 075 15878.20 474.68 52575.39 88888.00 2024-03-15 19:33:38.405 075 15878.21 474.67 52575.36 88888.00 2024-03-15 19:33:38.905 075 15878.18 474.65 52575.30 88888.00 2024-03-15 19:33:39.405 075 15878.17 474.57 52575.30 88888.00 2024-03-15 19:33:39.905 075 15878.21 474.54 52575.36 88888.00 2024-03-15 19:33:40.405 075 15878.23 474.47 52575.30 88888.00 2024-03-15 19:33:40.905 075 15878.22 474.48 52575.28 88888.00 2024-03-15 19:33:41.405 075 15878.23 474.47 52575.26 88888.00 2024-03-15 19:33:41.905 075 15878.25 474.40 52575.25 88888.00 2024-03-15 19:33:42.405 075 15878.28 474.39 52575.26 88888.00 2024-03-15 19:33:42.905 075 15878.30 474.40 52575.24 88888.00 2024-03-15 19:33:43.405 075 15878.29 474.39 52575.23 88888.00 2024-03-15 19:33:43.905 075 15878.22 474.39 52575.17 88888.00 2024-03-15 19:33:44.405 075 15878.25 474.40 52575.13 88888.00 2024-03-15 19:33:44.905 075 15878.26 474.35 52575.17 88888.00 2024-03-15 19:33:45.405 075 15878.28 474.31 52575.18 88888.00 2024-03-15 19:33:45.905 075 15878.29 474.32 52575.13 88888.00 2024-03-15 19:33:46.405 075 15878.29 474.33 52575.02 88888.00 2024-03-15 19:33:46.905 075 15878.30 474.35 52575.02 88888.00 2024-03-15 19:33:47.405 075 15878.25 474.36 52575.00 88888.00 2024-03-15 19:33:47.905 075 15878.25 474.39 52575.01 88888.00 2024-03-15 19:33:48.405 075 15878.28 474.40 52574.98 88888.00 2024-03-15 19:33:48.905 075 15878.23 474.41 52574.88 88888.00 2024-03-15 19:33:49.405 075 15878.21 474.41 52574.85 88888.00 2024-03-15 19:33:49.905 075 15878.20 474.43 52574.86 88888.00 2024-03-15 19:33:50.405 075 15878.23 474.47 52574.87 88888.00 2024-03-15 19:33:50.905 075 15878.21 474.52 52574.85 88888.00 2024-03-15 19:33:51.405 075 15878.14 474.56 52574.80 88888.00 2024-03-15 19:33:51.905 075 15878.18 474.58 52574.81 88888.00 2024-03-15 19:33:52.405 075 15878.18 474.66 52574.82 88888.00 2024-03-15 19:33:52.905 075 15878.19 474.70 52574.83 88888.00 2024-03-15 19:33:53.405 075 15878.17 474.76 52574.76 88888.00 2024-03-15 19:33:53.905 075 15878.13 474.76 52574.69 88888.00 2024-03-15 19:33:54.405 075 15878.14 474.78 52574.68 88888.00 2024-03-15 19:33:54.905 075 15878.13 474.83 52574.68 88888.00 2024-03-15 19:33:55.905 075 15878.09 474.91 52574.65 88888.00 2024-03-15 19:33:56.405 075 15878.08 474.94 52574.64 88888.00 2024-03-15 19:33:56.905 075 15878.04 474.94 52574.61 88888.00 2024-03-15 19:33:57.405 075 15878.00 474.99 52574.64 88888.00 2024-03-15 19:33:57.905 075 15878.01 475.05 52574.64 88888.00 2024-03-15 19:33:58.405 075 15878.03 475.10 52574.63 88888.00 2024-03-15 19:33:58.905 075 15878.03 475.12 52574.63 88888.00 2024-03-15 19:33:59.405 075 15878.00 475.13 52574.68 88888.00 2024-03-15 19:33:59.905 075 15877.95 475.17 52574.69 88888.00 2024-03-15 19:34:00.405 075 15877.96 475.18 52574.59 88888.00 2024-03-15 19:34:00.905 075 15878.01 475.22 52574.57 88888.00 2024-03-15 19:34:01.405 075 15878.01 475.26 52574.65 88888.00 2024-03-15 19:34:01.905 075 15878.01 475.27 52574.69 88888.00 2024-03-15 19:34:02.405 075 15878.01 475.31 52574.68 88888.00 2024-03-15 19:34:02.905 075 15877.96 475.35 52574.69 88888.00 2024-03-15 19:34:03.405 075 15877.99 475.37 52574.64 88888.00 2024-03-15 19:34:03.905 075 15877.98 475.39 52574.62 88888.00 2024-03-15 19:34:04.405 075 15878.00 475.43 52574.62 88888.00 2024-03-15 19:34:04.905 075 15877.96 475.45 52574.62 88888.00 2024-03-15 19:34:05.405 075 15877.96 475.52 52574.65 88888.00 2024-03-15 19:34:05.905 075 15877.98 475.48 52574.71 88888.00 2024-03-15 19:34:06.405 075 15878.01 475.46 52574.70 88888.00 2024-03-15 19:34:06.905 075 15877.96 475.51 52574.67 88888.00 2024-03-15 19:34:07.405 075 15878.01 475.52 52574.68 88888.00 2024-03-15 19:34:07.905 075 15878.05 475.51 52574.69 88888.00 2024-03-15 19:34:08.405 075 15878.08 475.53 52574.71 88888.00 2024-03-15 19:34:08.905 075 15878.08 475.53 52574.74 88888.00 2024-03-15 19:34:09.405 075 15878.05 475.52 52574.71 88888.00 2024-03-15 19:34:09.905 075 15878.04 475.54 52574.68 88888.00 2024-03-15 19:34:10.405 075 15878.03 475.56 52574.68 88888.00 2024-03-15 19:34:10.905 075 15878.03 475.57 52574.61 88888.00 2024-03-15 19:34:11.405 075 15878.03 475.57 52574.63 88888.00 2024-03-15 19:34:11.905 075 15878.00 475.55 52574.65 88888.00 2024-03-15 19:34:12.405 075 15877.96 475.54 52574.65 88888.00 2024-03-15 19:34:12.905 075 15877.95 475.48 52574.65 88888.00 2024-03-15 19:34:13.405 075 15877.99 475.46 52574.67 88888.00 2024-03-15 19:34:13.905 075 15877.98 475.46 52574.69 88888.00 2024-03-15 19:34:14.405 075 15877.94 475.52 52574.68 88888.00 2024-03-15 19:34:14.905 075 15877.94 475.52 52574.66 88888.00 2024-03-15 19:34:15.405 075 15877.98 475.45 52574.58 88888.00 2024-03-15 19:34:15.905 075 15877.95 475.47 52574.61 88888.00 2024-03-15 19:34:16.405 075 15877.95 475.44 52574.61 88888.00 2024-03-15 19:34:16.905 075 15878.02 475.42 52574.62 88888.00 2024-03-15 19:34:17.405 075 15877.99 475.43 52574.76 88888.00 2024-03-15 19:34:17.905 075 15877.98 475.42 52574.76 88888.00 2024-03-15 19:34:18.405 075 15877.94 475.37 52574.70 88888.00 2024-03-15 19:34:18.905 075 15877.93 475.38 52574.72 88888.00 2024-03-15 19:34:19.405 075 15877.95 475.39 52574.76 88888.00 2024-03-15 19:34:19.905 075 15877.98 475.34 52574.74 88888.00 2024-03-15 19:34:20.405 075 15878.00 475.33 52574.68 88888.00 2024-03-15 19:34:20.905 075 15877.99 475.34 52574.70 88888.00 2024-03-15 19:34:21.405 075 15878.00 475.30 52574.76 88888.00 2024-03-15 19:34:21.905 075 15878.02 475.22 52574.74 88888.00 2024-03-15 19:34:22.405 075 15877.98 475.23 52574.69 88888.00 2024-03-15 19:34:22.905 075 15878.01 475.26 52574.72 88888.00 2024-03-15 19:34:23.405 075 15878.07 475.29 52574.75 88888.00 2024-03-15 19:34:23.905 075 15878.04 475.26 52574.77 88888.00 2024-03-15 19:34:24.405 075 15878.02 475.26 52574.79 88888.00 2024-03-15 19:34:24.905 075 15878.02 475.23 52574.80 88888.00 2024-03-15 19:34:25.405 075 15878.07 475.25 52574.83 88888.00 2024-03-15 19:34:25.905 075 15878.12 475.21 52574.85 88888.00 2024-03-15 19:34:26.405 075 15878.18 475.20 52574.86 88888.00 2024-03-15 19:34:26.905 075 15878.19 475.22 52574.84 88888.00 2024-03-15 19:34:27.405 075 15878.17 475.20 52574.83 88888.00 2024-03-15 19:34:27.905 075 15878.19 475.19 52574.81 88888.00 2024-03-15 19:34:28.405 075 15878.22 475.16 52574.78 88888.00 2024-03-15 19:34:28.905 075 15878.26 475.12 52574.76 88888.00 2024-03-15 19:34:29.405 075 15878.22 475.12 52574.77 88888.00 2024-03-15 19:34:29.905 075 15878.21 475.10 52574.80 88888.00 2024-03-15 19:34:30.405 075 15878.28 475.13 52574.82 88888.00 2024-03-15 19:34:30.905 075 15878.29 475.11 52574.80 88888.00 2024-03-15 19:34:31.405 075 15878.29 475.05 52574.75 88888.00 2024-03-15 19:34:31.905 075 15878.30 475.04 52574.75 88888.00 2024-03-15 19:34:32.405 075 15878.35 475.03 52574.79 88888.00 2024-03-15 19:34:32.905 075 15878.37 475.05 52574.75 88888.00 2024-03-15 19:34:33.405 075 15878.37 475.04 52574.76 88888.00 2024-03-15 19:34:33.905 075 15878.39 475.01 52574.78 88888.00 2024-03-15 19:34:34.405 075 15878.38 474.99 52574.76 88888.00 2024-03-15 19:34:34.905 075 15878.37 474.97 52574.77 88888.00 2024-03-15 19:34:35.405 075 15878.37 474.97 52574.77 88888.00 2024-03-15 19:34:35.905 075 15878.38 474.96 52574.80 88888.00 2024-03-15 19:34:36.405 075 15878.40 474.94 52574.78 88888.00 2024-03-15 19:34:36.905 075 15878.36 474.94 52574.69 88888.00 2024-03-15 19:34:37.405 075 15878.30 474.94 52574.70 88888.00 2024-03-15 19:34:37.905 075 15878.34 474.92 52574.76 88888.00 2024-03-15 19:34:38.405 075 15878.35 474.93 52574.79 88888.00 2024-03-15 19:34:39.405 075 15878.37 474.88 52574.75 88888.00 2024-03-15 19:34:39.905 075 15878.30 474.88 52574.77 88888.00 2024-03-15 19:34:40.405 075 15878.21 474.93 52574.77 88888.00 2024-03-15 19:34:40.905 075 15878.19 474.88 52574.78 88888.00 2024-03-15 19:34:41.405 075 15878.16 474.82 52574.81 88888.00 2024-03-15 19:34:41.905 075 15878.18 474.82 52574.82 88888.00 2024-03-15 19:34:42.405 075 15878.17 474.82 52574.83 88888.00 2024-03-15 19:34:42.905 075 15878.17 474.84 52574.80 88888.00 2024-03-15 19:34:43.405 075 15878.10 474.83 52574.79 88888.00 2024-03-15 19:34:43.905 075 15878.02 474.78 52574.71 88888.00 2024-03-15 19:34:44.405 075 15877.99 474.78 52574.70 88888.00 2024-03-15 19:34:44.905 075 15878.01 474.83 52574.75 88888.00 2024-03-15 19:34:45.405 075 15878.01 474.85 52574.78 88888.00 2024-03-15 19:34:45.905 075 15878.03 474.80 52574.81 88888.00 2024-03-15 19:34:46.405 075 15878.00 474.82 52574.77 88888.00 2024-03-15 19:34:46.905 075 15877.95 474.86 52574.72 88888.00 2024-03-15 19:34:47.405 075 15877.95 474.86 52574.68 88888.00 2024-03-15 19:34:47.905 075 15877.94 474.85 52574.68 88888.00 2024-03-15 19:34:48.405 075 15877.90 474.87 52574.63 88888.00 2024-03-15 19:34:49.405 075 15877.92 474.85 52574.64 88888.00 2024-03-15 19:34:49.905 075 15877.87 474.85 52574.62 88888.00 2024-03-15 19:34:50.405 075 15877.94 474.87 52574.60 88888.00 2024-03-15 19:34:50.905 075 15877.95 474.88 52574.58 88888.00 2024-03-15 19:34:51.405 075 15877.91 474.91 52574.59 88888.00 2024-03-15 19:34:51.905 075 15877.89 474.92 52574.64 88888.00 2024-03-15 19:34:52.405 075 15877.86 474.92 52574.58 88888.00 2024-03-15 19:34:52.905 075 15877.87 474.93 52574.57 88888.00 2024-03-15 19:34:53.405 075 15877.93 474.91 52574.58 88888.00 2024-03-15 19:34:53.905 075 15877.94 474.93 52574.56 88888.00 2024-03-15 19:34:54.405 075 15877.90 474.93 52574.57 88888.00 2024-03-15 19:34:54.905 075 15877.91 474.92 52574.58 88888.00 2024-03-15 19:34:55.405 075 15877.95 474.92 52574.58 88888.00 2024-03-15 19:34:55.905 075 15878.01 474.91 52574.56 88888.00 2024-03-15 19:34:56.405 075 15878.04 474.91 52574.56 88888.00 2024-03-15 19:34:56.905 075 15878.02 474.95 52574.55 88888.00 2024-03-15 19:34:57.405 075 15878.00 474.93 52574.50 88888.00 2024-03-15 19:34:57.905 075 15878.01 474.96 52574.45 88888.00 2024-03-15 19:34:58.405 075 15878.04 475.00 52574.40 88888.00 2024-03-15 19:34:59.405 075 15878.04 475.01 52574.51 88888.00 2024-03-15 19:34:59.905 075 15878.05 475.05 52574.50 88888.00 2024-03-15 19:35:00.405 075 15878.08 475.07 52574.54 88888.00 2024-03-15 19:35:00.905 075 15878.11 475.07 52574.56 88888.00 2024-03-15 19:35:01.405 075 15878.16 475.09 52574.52 88888.00 2024-03-15 19:35:01.905 075 15878.18 475.07 52574.50 88888.00 2024-03-15 19:35:02.405 075 15878.10 475.09 52574.48 88888.00 2024-03-15 19:35:02.905 075 15878.08 475.10 52574.47 88888.00 2024-03-15 19:35:03.405 075 15878.12 475.16 52574.46 88888.00 2024-03-15 19:35:03.905 075 15878.11 475.18 52574.48 88888.00 2024-03-15 19:35:04.405 075 15878.12 475.17 52574.49 88888.00 2024-03-15 19:35:04.905 075 15878.10 475.16 52574.50 88888.00 2024-03-15 19:35:05.405 075 15878.13 475.18 52574.49 88888.00 2024-03-15 19:35:05.905 075 15878.11 475.22 52574.50 88888.00 2024-03-15 19:35:06.405 075 15878.11 475.26 52574.50 88888.00 2024-03-15 19:35:06.905 075 15878.12 475.27 52574.50 88888.00 2024-03-15 19:35:07.405 075 15878.11 475.26 52574.49 88888.00 2024-03-15 19:35:07.905 075 15878.11 475.26 52574.49 88888.00 2024-03-15 19:35:08.405 075 15878.12 475.23 52574.43 88888.00 2024-03-15 19:35:08.905 075 15878.14 475.25 52574.47 88888.00 2024-03-15 19:35:09.405 075 15878.18 475.29 52574.55 88888.00 2024-03-15 19:35:09.905 075 15878.19 475.27 52574.57 88888.00 2024-03-15 19:35:10.405 075 15878.18 475.23 52574.58 88888.00 2024-03-15 19:35:10.905 075 15878.14 475.21 52574.52 88888.00 2024-03-15 19:35:11.405 075 15878.16 475.19 52574.54 88888.00 2024-03-15 19:35:11.905 075 15878.13 475.22 52574.59 88888.00 2024-03-15 19:35:12.405 075 15878.17 475.20 52574.54 88888.00 2024-03-15 19:35:12.905 075 15878.18 475.19 52574.52 88888.00 2024-03-15 19:35:13.405 075 15878.17 475.22 52574.59 88888.00 2024-03-15 19:35:13.905 075 15878.12 475.19 52574.60 88888.00 2024-03-15 19:35:14.405 075 15878.11 475.20 52574.58 88888.00 2024-03-15 19:35:14.905 075 15878.13 475.23 52574.59 88888.00 2024-03-15 19:35:15.405 075 15878.12 475.23 52574.61 88888.00 2024-03-15 19:35:15.905 075 15878.11 475.18 52574.61 88888.00 2024-03-15 19:35:16.405 075 15878.07 475.16 52574.64 88888.00 2024-03-15 19:35:16.905 075 15878.09 475.16 52574.60 88888.00 2024-03-15 19:35:17.405 075 15878.16 475.16 52574.61 88888.00 2024-03-15 19:35:17.905 075 15878.10 475.18 52574.62 88888.00 2024-03-15 19:35:18.405 075 15878.10 475.22 52574.62 88888.00 2024-03-15 19:35:18.905 075 15878.11 475.21 52574.57 88888.00 2024-03-15 19:35:19.405 075 15878.03 475.19 52574.59 88888.00 2024-03-15 19:35:19.905 075 15878.00 475.18 52574.61 88888.00 2024-03-15 19:35:20.405 075 15878.01 475.13 52574.62 88888.00 2024-03-15 19:35:20.905 075 15878.00 475.09 52574.57 88888.00 2024-03-15 19:35:21.405 075 15878.02 475.09 52574.61 88888.00 2024-03-15 19:35:21.905 075 15878.02 475.12 52574.63 88888.00 2024-03-15 19:35:22.405 075 15878.05 475.09 52574.65 88888.00 2024-03-15 19:35:22.905 075 15878.03 475.09 52574.64 88888.00 2024-03-15 19:35:23.405 075 15877.95 475.10 52574.60 88888.00 2024-03-15 19:35:23.905 075 15877.92 475.11 52574.66 88888.00 2024-03-15 19:35:24.405 075 15877.95 475.11 52574.64 88888.00 2024-03-15 19:35:24.905 075 15878.02 475.10 52574.60 88888.00 2024-03-15 19:35:25.405 075 15878.00 475.05 52574.56 88888.00 2024-03-15 19:35:25.905 075 15877.95 475.02 52574.59 88888.00 2024-03-15 19:35:26.405 075 15877.90 475.03 52574.56 88888.00 2024-03-15 19:35:26.905 075 15877.90 475.04 52574.56 88888.00 2024-03-15 19:35:27.405 075 15877.87 475.07 52574.57 88888.00 2024-03-15 19:35:27.905 075 15877.89 475.09 52574.58 88888.00 2024-03-15 19:35:28.405 075 15877.92 475.09 52574.56 88888.00 2024-03-15 19:35:28.905 075 15877.92 475.09 52574.58 88888.00 2024-03-15 19:35:29.405 075 15877.94 475.03 52574.59 88888.00 2024-03-15 19:35:29.905 075 15877.92 475.04 52574.58 88888.00 2024-03-15 19:35:30.405 075 15877.92 475.07 52574.65 88888.00 2024-03-15 19:35:30.905 075 15877.92 475.05 52574.66 88888.00 2024-03-15 19:35:31.405 075 15877.93 475.09 52574.64 88888.00 2024-03-15 19:35:31.905 075 15877.91 475.09 52574.70 88888.00 2024-03-15 19:35:32.405 075 15877.94 475.09 52574.74 88888.00 2024-03-15 19:35:32.905 075 15877.94 475.09 52574.75 88888.00 2024-03-15 19:35:33.405 075 15877.95 475.04 52574.72 88888.00 2024-03-15 19:35:33.905 075 15877.94 475.02 52574.77 88888.00 2024-03-15 19:35:34.405 075 15877.93 475.03 52574.75 88888.00 2024-03-15 19:35:34.905 075 15877.96 475.08 52574.78 88888.00 2024-03-15 19:35:35.405 075 15877.95 475.07 52574.79 88888.00 2024-03-15 19:35:35.905 075 15877.93 475.05 52574.78 88888.00 2024-03-15 19:35:36.405 075 15878.02 475.02 52574.77 88888.00 2024-03-15 19:35:36.905 075 15878.00 475.02 52574.79 88888.00 2024-03-15 19:35:37.405 075 15877.98 474.97 52574.78 88888.00 2024-03-15 19:35:37.905 075 15878.07 474.97 52574.76 88888.00 2024-03-15 19:35:38.405 075 15878.03 475.03 52574.68 88888.00 2024-03-15 19:35:38.905 075 15878.08 475.03 52574.69 88888.00 2024-03-15 19:35:39.405 075 15878.09 475.05 52574.71 88888.00 2024-03-15 19:35:39.905 075 15878.08 475.04 52574.78 88888.00 2024-03-15 19:35:40.405 075 15878.05 475.03 52574.84 88888.00 2024-03-15 19:35:40.905 075 15878.01 475.00 52574.83 88888.00 2024-03-15 19:35:41.405 075 15878.03 474.96 52574.78 88888.00 2024-03-15 19:35:41.905 075 15878.08 474.94 52574.69 88888.00 2024-03-15 19:35:42.405 075 15878.07 474.91 52574.74 88888.00 2024-03-15 19:35:42.905 075 15878.08 474.92 52574.75 88888.00 2024-03-15 19:35:43.405 075 15878.08 474.93 52574.68 88888.00 2024-03-15 19:35:43.905 075 15878.09 474.91 52574.68 88888.00 2024-03-15 19:35:44.405 075 15878.07 474.88 52574.71 88888.00 2024-03-15 19:35:44.905 075 15878.08 474.88 52574.72 88888.00 2024-03-15 19:35:45.405 075 15878.07 474.84 52574.71 88888.00 2024-03-15 19:35:45.905 075 15878.03 474.80 52574.69 88888.00 2024-03-15 19:35:46.405 075 15878.09 474.77 52574.70 88888.00 2024-03-15 19:35:46.905 075 15878.12 474.77 52574.74 88888.00 2024-03-15 19:35:47.405 075 15878.11 474.80 52574.72 88888.00 2024-03-15 19:35:47.905 075 15878.16 474.80 52574.74 88888.00 2024-03-15 19:35:48.405 075 15878.12 474.80 52574.78 88888.00 2024-03-15 19:35:48.905 075 15878.08 474.75 52574.76 88888.00 2024-03-15 19:35:49.405 075 15878.03 474.74 52574.80 88888.00 2024-03-15 19:35:49.905 075 15878.04 474.73 52574.80 88888.00 2024-03-15 19:35:50.405 075 15878.04 474.71 52574.75 88888.00 2024-03-15 19:35:50.905 075 15878.05 474.74 52574.67 88888.00 2024-03-15 19:35:51.405 075 15878.04 474.73 52574.71 88888.00 2024-03-15 19:35:51.905 075 15878.00 474.67 52574.65 88888.00 2024-03-15 19:35:52.405 075 15877.98 474.66 52574.64 88888.00 2024-03-15 19:35:52.905 075 15878.02 474.66 52574.67 88888.00 2024-03-15 19:35:53.405 075 15878.01 474.58 52574.68 88888.00 2024-03-15 19:35:53.905 075 15878.01 474.56 52574.68 88888.00 2024-03-15 19:35:54.405 075 15877.98 474.53 52574.63 88888.00 2024-03-15 19:35:54.905 075 15877.95 474.49 52574.57 88888.00 2024-03-15 19:35:55.405 075 15877.93 474.52 52574.54 88888.00 2024-03-15 19:35:55.905 075 15877.87 474.50 52574.51 88888.00 2024-03-15 19:35:56.405 075 15877.87 474.48 52574.52 88888.00 2024-03-15 19:35:56.905 075 15877.86 474.45 52574.51 88888.00 2024-03-15 19:35:57.405 075 15877.87 474.48 52574.45 88888.00 2024-03-15 19:35:57.905 075 15877.89 474.47 52574.44 88888.00 2024-03-15 19:35:58.405 075 15877.87 474.45 52574.47 88888.00 2024-03-15 19:35:58.905 075 15877.85 474.45 52574.48 88888.00 2024-03-15 19:35:59.405 075 15877.86 474.44 52574.47 88888.00 2024-03-15 19:35:59.905 075 15877.95 474.45 52574.46 88888.00 2024-03-15 19:36:00.905 075 15877.93 474.43 52574.42 88888.00 2024-03-15 19:36:01.405 075 15877.91 474.42 52574.37 88888.00 2024-03-15 19:36:01.905 075 15877.89 474.40 52574.35 88888.00 2024-03-15 19:36:02.405 075 15877.90 474.39 52574.30 88888.00 2024-03-15 19:36:02.905 075 15877.89 474.40 52574.29 88888.00 2024-03-15 19:36:03.405 075 15877.94 474.42 52574.20 88888.00 2024-03-15 19:36:03.905 075 15877.95 474.44 52574.22 88888.00 2024-03-15 19:36:04.405 075 15877.90 474.42 52574.23 88888.00 2024-03-15 19:36:04.905 075 15877.89 474.49 52574.21 88888.00 2024-03-15 19:36:05.405 075 15877.91 474.54 52574.20 88888.00 2024-03-15 19:36:05.905 075 15877.83 474.54 52574.23 88888.00 2024-03-15 19:36:06.405 075 15877.85 474.57 52574.24 88888.00 2024-03-15 19:36:06.905 075 15877.83 474.59 52574.22 88888.00 2024-03-15 19:36:07.405 075 15877.83 474.57 52574.22 88888.00 2024-03-15 19:36:07.905 075 15877.74 474.58 52574.18 88888.00 2024-03-15 19:36:08.405 075 15877.74 474.59 52574.14 88888.00 2024-03-15 19:36:08.905 075 15877.72 474.59 52574.17 88888.00 2024-03-15 19:36:09.405 075 15877.69 474.58 52574.21 88888.00 2024-03-15 19:36:09.905 075 15877.72 474.59 52574.22 88888.00 2024-03-15 19:36:10.405 075 15877.73 474.60 52574.18 88888.00 2024-03-15 19:36:10.905 075 15877.76 474.66 52574.21 88888.00 2024-03-15 19:36:11.405 075 15877.77 474.66 52574.24 88888.00 2024-03-15 19:36:11.905 075 15877.74 474.68 52574.27 88888.00 2024-03-15 19:36:12.405 075 15877.75 474.68 52574.26 88888.00 2024-03-15 19:36:12.905 075 15877.76 474.70 52574.23 88888.00 2024-03-15 19:36:13.405 075 15877.81 474.71 52574.28 88888.00 2024-03-15 19:36:13.905 075 15877.75 474.70 52574.29 88888.00 2024-03-15 19:36:14.405 075 15877.77 474.70 52574.26 88888.00 2024-03-15 19:36:14.905 075 15877.78 474.73 52574.24 88888.00 2024-03-15 19:36:15.405 075 15877.75 474.75 52574.26 88888.00 2024-03-15 19:36:15.905 075 15877.77 474.78 52574.28 88888.00 2024-03-15 19:36:16.405 075 15877.85 474.82 52574.26 88888.00 2024-03-15 19:36:16.905 075 15877.90 474.87 52574.26 88888.00 2024-03-15 19:36:17.405 075 15877.85 474.86 52574.24 88888.00 2024-03-15 19:36:17.905 075 15877.85 474.91 52574.32 88888.00 2024-03-15 19:36:18.405 075 15877.90 474.93 52574.40 88888.00 2024-03-15 19:36:18.905 075 15877.92 474.93 52574.37 88888.00 2024-03-15 19:36:19.405 075 15877.99 474.97 52574.45 88888.00 2024-03-15 19:36:19.905 075 15877.98 475.02 52574.49 88888.00 2024-03-15 19:36:20.405 075 15877.99 475.02 52574.47 88888.00 2024-03-15 19:36:20.905 075 15878.04 475.04 52574.46 88888.00 2024-03-15 19:36:21.405 075 15878.00 475.10 52574.45 88888.00 2024-03-15 19:36:21.905 075 15878.01 475.09 52574.47 88888.00 2024-03-15 19:36:22.405 075 15878.02 475.09 52574.50 88888.00 2024-03-15 19:36:22.905 075 15878.01 475.08 52574.56 88888.00 2024-03-15 19:36:23.405 075 15877.99 475.11 52574.55 88888.00 2024-03-15 19:36:23.905 075 15877.98 475.14 52574.57 88888.00 2024-03-15 19:36:24.405 075 15878.05 475.17 52574.60 88888.00 2024-03-15 19:36:24.905 075 15878.07 475.16 52574.56 88888.00 2024-03-15 19:36:25.405 075 15878.05 475.13 52574.59 88888.00 2024-03-15 19:36:25.905 075 15878.05 475.14 52574.62 88888.00 2024-03-15 19:36:26.405 075 15878.05 475.14 52574.65 88888.00 2024-03-15 19:36:26.905 075 15878.09 475.13 52574.66 88888.00 2024-03-15 19:36:27.405 075 15878.08 475.14 52574.65 88888.00 2024-03-15 19:36:27.905 075 15878.07 475.14 52574.70 88888.00 2024-03-15 19:36:28.405 075 15878.04 475.12 52574.72 88888.00 2024-03-15 19:36:28.905 075 15878.08 475.11 52574.69 88888.00 2024-03-15 19:36:29.405 075 15878.09 475.10 52574.72 88888.00 2024-03-15 19:36:29.905 075 15878.12 475.10 52574.75 88888.00 2024-03-15 19:36:30.405 075 15878.09 475.13 52574.77 88888.00 2024-03-15 19:36:30.905 075 15878.12 475.08 52574.78 88888.00 2024-03-15 19:36:31.405 075 15878.14 475.02 52574.80 88888.00 2024-03-15 19:36:31.905 075 15878.10 474.99 52574.80 88888.00 2024-03-15 19:36:32.405 075 15878.10 474.94 52574.82 88888.00 2024-03-15 19:36:32.905 075 15878.10 474.94 52574.86 88888.00 2024-03-15 19:36:33.405 075 15878.10 474.90 52574.87 88888.00 2024-03-15 19:36:33.905 075 15878.11 474.83 52574.87 88888.00 2024-03-15 19:36:34.405 075 15878.09 474.78 52574.84 88888.00 2024-03-15 19:36:34.905 075 15878.11 474.75 52574.87 88888.00 2024-03-15 19:36:35.405 075 15878.10 474.73 52574.86 88888.00 2024-03-15 19:36:35.905 075 15878.05 474.66 52574.88 88888.00 2024-03-15 19:36:36.405 075 15878.08 474.66 52574.94 88888.00 2024-03-15 19:36:36.905 075 15878.04 474.64 52574.90 88888.00 2024-03-15 19:36:37.405 075 15878.07 474.60 52574.87 88888.00 2024-03-15 19:36:37.905 075 15878.07 474.52 52574.88 88888.00 2024-03-15 19:36:38.405 075 15878.05 474.48 52574.89 88888.00 2024-03-15 19:36:38.905 075 15878.02 474.47 52574.89 88888.00 2024-03-15 19:36:39.405 075 15877.98 474.49 52574.86 88888.00 2024-03-15 19:36:39.905 075 15877.98 474.48 52574.85 88888.00 2024-03-15 19:36:40.405 075 15878.02 474.44 52574.89 88888.00 2024-03-15 19:36:40.905 075 15878.00 474.42 52574.94 88888.00 2024-03-15 19:36:41.405 075 15878.01 474.36 52574.96 88888.00 2024-03-15 19:36:41.905 075 15877.99 474.34 52574.92 88888.00 2024-03-15 19:36:42.405 075 15877.92 474.28 52574.92 88888.00 2024-03-15 19:36:42.905 075 15877.91 474.25 52574.95 88888.00 2024-03-15 19:36:43.405 075 15877.94 474.23 52574.95 88888.00 2024-03-15 19:36:43.905 075 15877.95 474.21 52574.91 88888.00 2024-03-15 19:36:44.405 075 15878.00 474.15 52574.87 88888.00 2024-03-15 19:36:44.905 075 15878.02 474.09 52574.90 88888.00 2024-03-15 19:36:45.405 075 15878.02 474.07 52574.89 88888.00 2024-03-15 19:36:45.905 075 15878.04 474.05 52574.84 88888.00 2024-03-15 19:36:46.405 075 15878.05 474.04 52574.70 88888.00 2024-03-15 19:36:46.905 075 15878.10 474.01 52574.70 88888.00 2024-03-15 19:36:47.405 075 15878.18 473.97 52574.76 88888.00 2024-03-15 19:36:47.905 075 15878.19 473.97 52574.76 88888.00 2024-03-15 19:36:48.405 075 15878.16 473.96 52574.65 88888.00 2024-03-15 19:36:48.905 075 15878.20 473.93 52574.62 88888.00 2024-03-15 19:36:49.405 075 15878.19 473.92 52574.59 88888.00 2024-03-15 19:36:49.905 075 15878.22 473.89 52574.54 88888.00 2024-03-15 19:36:50.405 075 15878.31 473.91 52574.48 88888.00 2024-03-15 19:36:50.905 075 15878.36 473.92 52574.55 88888.00 2024-03-15 19:36:51.405 075 15878.34 473.89 52574.55 88888.00 2024-03-15 19:36:51.905 075 15878.34 473.84 52574.52 88888.00 2024-03-15 19:36:52.405 075 15878.29 473.80 52574.52 88888.00 2024-03-15 19:36:52.905 075 15878.32 473.74 52574.45 88888.00 2024-03-15 19:36:53.405 075 15878.34 473.76 52574.37 88888.00 2024-03-15 19:36:53.905 075 15878.36 473.83 52574.35 88888.00 2024-03-15 19:36:54.405 075 15878.37 473.84 52574.41 88888.00 2024-03-15 19:36:54.905 075 15878.41 473.83 52574.37 88888.00 2024-03-15 19:36:55.405 075 15878.44 473.78 52574.29 88888.00 2024-03-15 19:36:55.906 075 15878.44 473.79 52574.34 88888.00 2024-03-15 19:36:56.406 075 15878.47 473.79 52574.37 88888.00 2024-03-15 19:36:56.906 075 15878.51 473.81 52574.28 88888.00 2024-03-15 19:36:57.406 075 15878.44 473.83 52574.24 88888.00 2024-03-15 19:36:57.906 075 15878.48 473.84 52574.21 88888.00 2024-03-15 19:36:58.406 075 15878.54 473.87 52574.18 88888.00 2024-03-15 19:36:58.906 075 15878.55 473.88 52574.17 88888.00 2024-03-15 19:36:59.406 075 15878.58 473.90 52574.16 88888.00 2024-03-15 19:36:59.906 075 15878.59 473.96 52574.10 88888.00 2024-03-15 19:37:00.406 075 15878.66 473.97 52574.01 88888.00 2024-03-15 19:37:00.906 075 15878.68 473.97 52573.94 88888.00 2024-03-15 19:37:01.406 075 15878.71 473.91 52573.97 88888.00 2024-03-15 19:37:01.906 075 15878.75 473.98 52574.06 88888.00 2024-03-15 19:37:02.406 075 15878.76 474.00 52574.05 88888.00 2024-03-15 19:37:02.906 075 15878.73 474.05 52574.04 88888.00 2024-03-15 19:37:03.406 075 15878.75 474.13 52574.08 88888.00 2024-03-15 19:37:03.906 075 15878.75 474.17 52574.09 88888.00 2024-03-15 19:37:04.406 075 15878.80 474.19 52574.08 88888.00 2024-03-15 19:37:04.906 075 15878.81 474.18 52574.03 88888.00 2024-03-15 19:37:05.406 075 15878.78 474.17 52573.96 88888.00 2024-03-15 19:37:05.906 075 15878.80 474.21 52573.95 88888.00 2024-03-15 19:37:06.406 075 15878.81 474.27 52573.97 88888.00 2024-03-15 19:37:06.906 075 15878.84 474.32 52574.02 88888.00 2024-03-15 19:37:07.406 075 15878.85 474.34 52573.99 88888.00 2024-03-15 19:37:07.906 075 15878.83 474.36 52573.99 88888.00 2024-03-15 19:37:08.406 075 15878.83 474.39 52573.97 88888.00 2024-03-15 19:37:08.906 075 15878.83 474.40 52574.02 88888.00 2024-03-15 19:37:09.406 075 15878.86 474.43 52574.03 88888.00 2024-03-15 19:37:09.906 075 15878.91 474.42 52574.04 88888.00 2024-03-15 19:37:10.406 075 15878.95 474.43 52574.06 88888.00 2024-03-15 19:37:10.906 075 15878.98 474.45 52574.07 88888.00 2024-03-15 19:37:11.406 075 15878.95 474.49 52574.07 88888.00 2024-03-15 19:37:12.406 075 15878.96 474.56 52574.09 88888.00 2024-03-15 19:37:12.906 075 15878.96 474.57 52574.09 88888.00 2024-03-15 19:37:13.406 075 15879.00 474.57 52574.06 88888.00 2024-03-15 19:37:13.906 075 15879.00 474.57 52574.08 88888.00 2024-03-15 19:37:14.406 075 15879.01 474.59 52574.11 88888.00 2024-03-15 19:37:14.906 075 15879.03 474.54 52574.10 88888.00 2024-03-15 19:37:15.406 075 15879.04 474.53 52574.09 88888.00 2024-03-15 19:37:15.906 075 15879.02 474.51 52574.12 88888.00 2024-03-15 19:37:16.406 075 15879.02 474.54 52574.20 88888.00 2024-03-15 19:37:16.906 075 15879.05 474.54 52574.21 88888.00 2024-03-15 19:37:17.406 075 15879.08 474.51 52574.24 88888.00 2024-03-15 19:37:17.906 075 15879.13 474.52 52574.28 88888.00 2024-03-15 19:37:18.406 075 15879.14 474.53 52574.26 88888.00 2024-03-15 19:37:18.906 075 15879.11 474.52 52574.25 88888.00 2024-03-15 19:37:19.406 075 15879.14 474.49 52574.31 88888.00 2024-03-15 19:37:19.906 075 15879.20 474.44 52574.32 88888.00 2024-03-15 19:37:20.406 075 15879.22 474.45 52574.31 88888.00 2024-03-15 19:37:20.906 075 15879.23 474.44 52574.32 88888.00 2024-03-15 19:37:21.406 075 15879.22 474.43 52574.37 88888.00 2024-03-15 19:37:22.406 075 15879.37 474.39 52574.31 88888.00 2024-03-15 19:37:22.906 075 15879.34 474.36 52574.32 88888.00 2024-03-15 19:37:23.406 075 15879.30 474.34 52574.39 88888.00 2024-03-15 19:37:23.906 075 15879.38 474.33 52574.37 88888.00 2024-03-15 19:37:24.406 075 15879.40 474.31 52574.41 88888.00 2024-03-15 19:37:24.906 075 15879.41 474.27 52574.39 88888.00 2024-03-15 19:37:25.406 075 15879.48 474.25 52574.40 88888.00 2024-03-15 19:37:25.906 075 15879.52 474.23 52574.45 88888.00 2024-03-15 19:37:26.406 075 15879.53 474.18 52574.43 88888.00 2024-03-15 19:37:26.906 075 15879.58 474.18 52574.42 88888.00 2024-03-15 19:37:27.406 075 15879.63 474.17 52574.44 88888.00 2024-03-15 19:37:27.906 075 15879.67 474.10 52574.38 88888.00 2024-03-15 19:37:28.406 075 15879.68 474.06 52574.38 88888.00 2024-03-15 19:37:28.906 075 15879.73 474.06 52574.37 88888.00 2024-03-15 19:37:29.406 075 15879.76 474.02 52574.40 88888.00 2024-03-15 19:37:29.906 075 15879.83 473.97 52574.34 88888.00 2024-03-15 19:37:30.406 075 15879.82 473.97 52574.36 88888.00 2024-03-15 19:37:30.906 075 15879.80 473.99 52574.43 88888.00 2024-03-15 19:37:31.406 075 15879.83 473.96 52574.40 88888.00 2024-03-15 19:37:32.406 075 15879.82 473.91 52574.43 88888.00 2024-03-15 19:37:32.906 075 15879.82 473.91 52574.38 88888.00 2024-03-15 19:37:33.406 075 15879.84 473.90 52574.30 88888.00 2024-03-15 19:37:33.906 075 15879.90 473.86 52574.31 88888.00 2024-03-15 19:37:34.406 075 15879.86 473.83 52574.26 88888.00 2024-03-15 19:37:34.906 075 15879.86 473.83 52574.28 88888.00 2024-03-15 19:37:35.406 075 15879.88 473.82 52574.23 88888.00 2024-03-15 19:37:35.906 075 15879.88 473.81 52574.26 88888.00 2024-03-15 19:37:36.406 075 15879.92 473.83 52574.24 88888.00 2024-03-15 19:37:36.906 075 15879.99 473.83 52574.21 88888.00 2024-03-15 19:37:37.406 075 15879.98 473.82 52574.26 88888.00 2024-03-15 19:37:37.906 075 15879.97 473.83 52574.23 88888.00 2024-03-15 19:37:38.406 075 15879.98 473.86 52574.16 88888.00 2024-03-15 19:37:38.906 075 15879.98 473.87 52574.15 88888.00 2024-03-15 19:37:39.406 075 15880.00 473.83 52574.17 88888.00 2024-03-15 19:37:39.906 075 15879.97 473.81 52574.18 88888.00 2024-03-15 19:37:40.406 075 15879.94 473.81 52574.20 88888.00 2024-03-15 19:37:40.906 075 15879.95 473.81 52574.23 88888.00 2024-03-15 19:37:41.406 075 15879.91 473.80 52574.12 88888.00 2024-03-15 19:37:41.906 075 15879.88 473.86 52574.04 88888.00 2024-03-15 19:37:42.406 075 15879.86 473.89 52574.02 88888.00 2024-03-15 19:37:42.906 075 15879.89 473.86 52574.00 88888.00 2024-03-15 19:37:43.406 075 15879.86 473.87 52574.01 88888.00 2024-03-15 19:37:43.906 075 15879.86 473.89 52574.01 88888.00 2024-03-15 19:37:44.406 075 15879.86 473.91 52574.02 88888.00 2024-03-15 19:37:44.906 075 15879.86 473.91 52574.01 88888.00 2024-03-15 19:37:45.406 075 15879.86 473.90 52574.00 88888.00 2024-03-15 19:37:45.906 075 15879.90 473.93 52573.97 88888.00 2024-03-15 19:37:46.406 075 15879.90 473.97 52573.99 88888.00 2024-03-15 19:37:46.906 075 15879.83 473.96 52573.92 88888.00 2024-03-15 19:37:47.406 075 15879.82 473.97 52573.91 88888.00 2024-03-15 19:37:47.906 075 15879.85 473.95 52573.84 88888.00 2024-03-15 19:37:48.406 075 15879.80 473.97 52573.85 88888.00 2024-03-15 19:37:48.906 075 15879.73 474.00 52573.86 88888.00 2024-03-15 19:37:49.406 075 15879.81 474.04 52573.85 88888.00 2024-03-15 19:37:49.906 075 15879.77 474.06 52573.88 88888.00 2024-03-15 19:37:50.406 075 15879.74 474.06 52573.86 88888.00 2024-03-15 19:37:50.906 075 15879.76 474.05 52573.86 88888.00 2024-03-15 19:37:51.406 075 15879.81 474.07 52573.83 88888.00 2024-03-15 19:37:51.906 075 15879.81 474.12 52573.89 88888.00 2024-03-15 19:37:52.406 075 15879.81 474.10 52573.90 88888.00 2024-03-15 19:37:52.906 075 15879.81 474.13 52573.88 88888.00 2024-03-15 19:37:53.406 075 15879.82 474.16 52573.83 88888.00 2024-03-15 19:37:53.906 075 15879.85 474.18 52573.82 88888.00 2024-03-15 19:37:54.406 075 15879.83 474.18 52573.81 88888.00 2024-03-15 19:37:54.906 075 15879.84 474.18 52573.82 88888.00 2024-03-15 19:37:55.406 075 15879.81 474.18 52573.82 88888.00 2024-03-15 19:37:55.906 075 15879.83 474.22 52573.80 88888.00 2024-03-15 19:37:56.406 075 15879.90 474.25 52573.81 88888.00 2024-03-15 19:37:56.906 075 15879.92 474.24 52573.83 88888.00 2024-03-15 19:37:57.406 075 15879.94 474.19 52573.83 88888.00 2024-03-15 19:37:57.906 075 15879.93 474.24 52573.85 88888.00 2024-03-15 19:37:58.406 075 15879.91 474.25 52573.81 88888.00 2024-03-15 19:37:58.906 075 15879.93 474.25 52573.82 88888.00 2024-03-15 19:37:59.406 075 15880.00 474.28 52573.83 88888.00 2024-03-15 19:37:59.906 075 15880.03 474.34 52573.80 88888.00 2024-03-15 19:38:00.406 075 15880.04 474.35 52573.78 88888.00 2024-03-15 19:38:00.906 075 15880.04 474.34 52573.82 88888.00 2024-03-15 19:38:01.406 075 15880.06 474.36 52573.81 88888.00 2024-03-15 19:38:01.906 075 15880.04 474.32 52573.83 88888.00 2024-03-15 19:38:02.406 075 15880.09 474.31 52573.82 88888.00 2024-03-15 19:38:02.906 075 15880.15 474.31 52573.82 88888.00 2024-03-15 19:38:03.406 075 15880.16 474.28 52573.85 88888.00 2024-03-15 19:38:03.906 075 15880.19 474.27 52573.88 88888.00 2024-03-15 19:38:04.406 075 15880.27 474.28 52573.86 88888.00 2024-03-15 19:38:04.906 075 15880.27 474.31 52573.88 88888.00 2024-03-15 19:38:05.406 075 15880.26 474.30 52573.83 88888.00 2024-03-15 19:38:05.906 075 15880.25 474.25 52573.79 88888.00 2024-03-15 19:38:06.406 075 15880.28 474.22 52573.81 88888.00 2024-03-15 19:38:06.906 075 15880.36 474.23 52573.86 88888.00 2024-03-15 19:38:07.406 075 15880.38 474.24 52573.86 88888.00 2024-03-15 19:38:07.906 075 15880.38 474.22 52573.88 88888.00 2024-03-15 19:38:08.406 075 15880.40 474.21 52573.95 88888.00 2024-03-15 19:38:08.906 075 15880.44 474.18 52573.91 88888.00 2024-03-15 19:38:09.406 075 15880.43 474.21 52573.84 88888.00 2024-03-15 19:38:09.906 075 15880.40 474.17 52573.78 88888.00 2024-03-15 19:38:10.406 075 15880.43 474.14 52573.83 88888.00 2024-03-15 19:38:10.906 075 15880.45 474.12 52573.84 88888.00 2024-03-15 19:38:11.406 075 15880.45 474.05 52573.84 88888.00 2024-03-15 19:38:11.906 075 15880.46 474.00 52573.81 88888.00 2024-03-15 19:38:12.406 075 15880.53 473.99 52573.82 88888.00 2024-03-15 19:38:12.906 075 15880.57 473.97 52573.86 88888.00 2024-03-15 19:38:13.406 075 15880.55 473.97 52573.95 88888.00 2024-03-15 19:38:13.906 075 15880.54 473.91 52574.00 88888.00 2024-03-15 19:38:14.406 075 15880.53 473.87 52573.95 88888.00 2024-03-15 19:38:14.906 075 15880.53 473.89 52573.94 88888.00 2024-03-15 19:38:15.406 075 15880.55 473.88 52573.99 88888.00 2024-03-15 19:38:15.906 075 15880.62 473.86 52573.98 88888.00 2024-03-15 19:38:16.406 075 15880.65 473.82 52573.95 88888.00 2024-03-15 19:38:16.906 075 15880.68 473.83 52573.87 88888.00 2024-03-15 19:38:17.406 075 15880.72 473.82 52573.85 88888.00 2024-03-15 19:38:17.906 075 15880.73 473.86 52573.86 88888.00 2024-03-15 19:38:18.406 075 15880.71 473.83 52573.86 88888.00 2024-03-15 19:38:18.906 075 15880.68 473.87 52573.90 88888.00 2024-03-15 19:38:19.406 075 15880.70 473.86 52573.92 88888.00 2024-03-15 19:38:19.906 075 15880.72 473.79 52573.89 88888.00 2024-03-15 19:38:20.406 075 15880.73 473.81 52573.91 88888.00 2024-03-15 19:38:20.906 075 15880.73 473.80 52574.00 88888.00 2024-03-15 19:38:21.406 075 15880.74 473.79 52573.96 88888.00 2024-03-15 19:38:21.906 075 15880.73 473.82 52573.96 88888.00 2024-03-15 19:38:22.406 075 15880.75 473.83 52573.97 88888.00 2024-03-15 19:38:22.906 075 15880.75 473.86 52573.98 88888.00 2024-03-15 19:38:23.406 075 15880.75 473.86 52573.98 88888.00 2024-03-15 19:38:23.906 075 15880.75 473.86 52573.95 88888.00 2024-03-15 19:38:24.406 075 15880.75 473.87 52573.94 88888.00 2024-03-15 19:38:24.906 075 15880.76 473.86 52573.96 88888.00 2024-03-15 19:38:25.406 075 15880.75 473.84 52573.99 88888.00 2024-03-15 19:38:25.906 075 15880.73 473.91 52573.98 88888.00 2024-03-15 19:38:26.406 075 15880.70 473.92 52574.01 88888.00 2024-03-15 19:38:26.906 075 15880.71 473.91 52574.00 88888.00 2024-03-15 19:38:27.406 075 15880.71 473.93 52573.95 88888.00 2024-03-15 19:38:27.906 075 15880.74 473.99 52574.00 88888.00 2024-03-15 19:38:28.406 075 15880.71 473.98 52574.05 88888.00 2024-03-15 19:38:28.906 075 15880.68 474.00 52574.06 88888.00 2024-03-15 19:38:29.406 075 15880.61 474.04 52574.03 88888.00 2024-03-15 19:38:29.906 075 15880.61 474.04 52574.03 88888.00 2024-03-15 19:38:30.406 075 15880.64 474.06 52574.02 88888.00 2024-03-15 19:38:30.906 075 15880.62 474.07 52574.02 88888.00 2024-03-15 19:38:31.906 075 15880.62 474.06 52574.02 88888.00 2024-03-15 19:38:32.406 075 15880.60 474.06 52574.05 88888.00 2024-03-15 19:38:32.906 075 15880.63 474.10 52574.08 88888.00 2024-03-15 19:38:33.906 075 15880.62 474.17 52574.11 88888.00 2024-03-15 19:38:34.406 075 15880.57 474.22 52574.05 88888.00 2024-03-15 19:38:34.906 075 15880.61 474.26 52574.07 88888.00 2024-03-15 19:38:35.406 075 15880.62 474.26 52574.11 88888.00 2024-03-15 19:38:35.906 075 15880.62 474.28 52574.11 88888.00 2024-03-15 19:38:36.406 075 15880.61 474.31 52574.18 88888.00 2024-03-15 19:38:36.906 075 15880.54 474.34 52574.19 88888.00 2024-03-15 19:38:37.406 075 15880.48 474.39 52574.25 88888.00 2024-03-15 19:38:37.906 075 15880.49 474.42 52574.28 88888.00 2024-03-15 19:38:38.406 075 15880.55 474.44 52574.27 88888.00 2024-03-15 19:38:38.906 075 15880.57 474.48 52574.28 88888.00 2024-03-15 19:38:39.406 075 15880.56 474.47 52574.20 88888.00 2024-03-15 19:38:39.906 075 15880.56 474.44 52574.17 88888.00 2024-03-15 19:38:40.406 075 15880.55 474.45 52574.18 88888.00 2024-03-15 19:38:40.906 075 15880.57 474.48 52574.23 88888.00 2024-03-15 19:38:41.406 075 15880.55 474.48 52574.21 88888.00 2024-03-15 19:38:41.906 075 15880.53 474.47 52574.21 88888.00 2024-03-15 19:38:42.406 075 15880.49 474.47 52574.23 88888.00 2024-03-15 19:38:42.906 075 15880.47 474.45 52574.27 88888.00 2024-03-15 19:38:43.906 075 15880.47 474.51 52574.23 88888.00 2024-03-15 19:38:44.406 075 15880.48 474.53 52574.23 88888.00 2024-03-15 19:38:44.906 075 15880.48 474.51 52574.24 88888.00 2024-03-15 19:38:45.406 075 15880.49 474.49 52574.23 88888.00 2024-03-15 19:38:45.906 075 15880.49 474.50 52574.25 88888.00 2024-03-15 19:38:46.406 075 15880.52 474.47 52574.24 88888.00 2024-03-15 19:38:46.906 075 15880.51 474.47 52574.27 88888.00 2024-03-15 19:38:47.406 075 15880.53 474.50 52574.27 88888.00 2024-03-15 19:38:47.906 075 15880.53 474.45 52574.21 88888.00 2024-03-15 19:38:48.406 075 15880.53 474.44 52574.19 88888.00 2024-03-15 19:38:48.906 075 15880.57 474.44 52574.19 88888.00 2024-03-15 19:38:49.406 075 15880.54 474.43 52574.28 88888.00 2024-03-15 19:38:49.906 075 15880.56 474.44 52574.24 88888.00 2024-03-15 19:38:50.406 075 15880.57 474.42 52574.26 88888.00 2024-03-15 19:38:50.906 075 15880.58 474.41 52574.28 88888.00 2024-03-15 19:38:51.406 075 15880.64 474.42 52574.28 88888.00 2024-03-15 19:38:51.906 075 15880.68 474.39 52574.25 88888.00 2024-03-15 19:38:52.406 075 15880.66 474.39 52574.26 88888.00 2024-03-15 19:38:52.906 075 15880.63 474.42 52574.30 88888.00 2024-03-15 19:38:53.906 075 15880.57 474.38 52574.25 88888.00 2024-03-15 19:38:54.406 075 15880.61 474.39 52574.26 88888.00 2024-03-15 19:38:54.906 075 15880.65 474.39 52574.27 88888.00 2024-03-15 19:38:55.406 075 15880.67 474.34 52574.26 88888.00 2024-03-15 19:38:55.906 075 15880.68 474.33 52574.21 88888.00 2024-03-15 19:38:56.406 075 15880.70 474.34 52574.18 88888.00 2024-03-15 19:38:56.906 075 15880.70 474.34 52574.22 88888.00 2024-03-15 19:38:57.406 075 15880.70 474.35 52574.26 88888.00 2024-03-15 19:38:57.906 075 15880.67 474.36 52574.24 88888.00 2024-03-15 19:38:58.406 075 15880.68 474.31 52574.21 88888.00 2024-03-15 19:38:58.906 075 15880.71 474.30 52574.28 88888.00 2024-03-15 19:38:59.406 075 15880.75 474.32 52574.34 88888.00 2024-03-15 19:38:59.906 075 15880.72 474.30 52574.31 88888.00 2024-03-15 19:39:00.406 075 15880.72 474.31 52574.28 88888.00 2024-03-15 19:39:00.906 075 15880.73 474.33 52574.30 88888.00 2024-03-15 19:39:01.406 075 15880.76 474.32 52574.29 88888.00 2024-03-15 19:39:01.906 075 15880.76 474.32 52574.29 88888.00 2024-03-15 19:39:02.406 075 15880.77 474.31 52574.29 88888.00 2024-03-15 19:39:02.906 075 15880.80 474.32 52574.29 88888.00 2024-03-15 19:39:03.406 075 15880.81 474.33 52574.29 88888.00 2024-03-15 19:39:03.906 075 15880.79 474.31 52574.35 88888.00 2024-03-15 19:39:04.406 075 15880.82 474.30 52574.37 88888.00 2024-03-15 19:39:04.906 075 15880.77 474.27 52574.32 88888.00 2024-03-15 19:39:05.406 075 15880.76 474.27 52574.31 88888.00 2024-03-15 19:39:05.906 075 15880.80 474.32 52574.32 88888.00 2024-03-15 19:39:06.406 075 15880.77 474.35 52574.32 88888.00 2024-03-15 19:39:06.906 075 15880.82 474.34 52574.28 88888.00 2024-03-15 19:39:07.406 075 15880.84 474.27 52574.28 88888.00 2024-03-15 19:39:07.906 075 15880.84 474.24 52574.34 88888.00 2024-03-15 19:39:08.406 075 15880.85 474.21 52574.34 88888.00 2024-03-15 19:39:08.906 075 15880.85 474.21 52574.37 88888.00 2024-03-15 19:39:09.406 075 15880.88 474.21 52574.35 88888.00 2024-03-15 19:39:09.906 075 15880.91 474.22 52574.32 88888.00 2024-03-15 19:39:10.406 075 15880.92 474.23 52574.30 88888.00 2024-03-15 19:39:10.906 075 15880.92 474.21 52574.34 88888.00 2024-03-15 19:39:11.406 075 15880.89 474.21 52574.34 88888.00 2024-03-15 19:39:11.906 075 15880.89 474.18 52574.31 88888.00 2024-03-15 19:39:12.406 075 15880.94 474.17 52574.32 88888.00 2024-03-15 19:39:12.906 075 15880.91 474.18 52574.37 88888.00 2024-03-15 19:39:13.406 075 15880.91 474.22 52574.37 88888.00 2024-03-15 19:39:13.906 075 15880.92 474.18 52574.37 88888.00 2024-03-15 19:39:14.406 075 15880.93 474.15 52574.34 88888.00 2024-03-15 19:39:14.906 075 15880.95 474.18 52574.31 88888.00 2024-03-15 19:39:15.406 075 15880.92 474.23 52574.34 88888.00 2024-03-15 19:39:15.906 075 15880.94 474.22 52574.35 88888.00 2024-03-15 19:39:16.406 075 15880.95 474.15 52574.37 88888.00 2024-03-15 19:39:16.906 075 15880.93 474.14 52574.37 88888.00 2024-03-15 19:39:17.406 075 15880.91 474.16 52574.31 88888.00 2024-03-15 19:39:17.906 075 15880.94 474.15 52574.30 88888.00 2024-03-15 19:39:18.406 075 15880.91 474.12 52574.37 88888.00 2024-03-15 19:39:18.906 075 15880.91 474.13 52574.37 88888.00 2024-03-15 19:39:19.406 075 15880.91 474.14 52574.40 88888.00 2024-03-15 19:39:19.906 075 15880.92 474.14 52574.45 88888.00 2024-03-15 19:39:20.406 075 15880.94 474.16 52574.43 88888.00 2024-03-15 19:39:20.906 075 15880.91 474.21 52574.43 88888.00 2024-03-15 19:39:21.406 075 15880.86 474.24 52574.40 88888.00 2024-03-15 19:39:21.906 075 15880.86 474.21 52574.35 88888.00 2024-03-15 19:39:22.406 075 15880.85 474.16 52574.31 88888.00 2024-03-15 19:39:22.906 075 15880.84 474.13 52574.30 88888.00 2024-03-15 19:39:23.406 075 15880.84 474.24 52574.35 88888.00 2024-03-15 19:39:23.906 075 15880.83 474.30 52574.30 88888.00 2024-03-15 19:39:24.406 075 15880.83 474.30 52574.34 88888.00 2024-03-15 19:39:24.906 075 15880.76 474.30 52574.31 88888.00 2024-03-15 19:39:25.406 075 15880.73 474.32 52574.35 88888.00 2024-03-15 19:39:25.906 075 15880.80 474.33 52574.41 88888.00 2024-03-15 19:39:26.406 075 15880.74 474.32 52574.39 88888.00 2024-03-15 19:39:26.906 075 15880.74 474.32 52574.41 88888.00 2024-03-15 19:39:27.406 075 15880.74 474.36 52574.41 88888.00 2024-03-15 19:39:27.906 075 15880.72 474.42 52574.36 88888.00 2024-03-15 19:39:28.406 075 15880.74 474.48 52574.38 88888.00 2024-03-15 19:39:28.906 075 15880.73 474.48 52574.42 88888.00 2024-03-15 19:39:29.406 075 15880.67 474.44 52574.42 88888.00 2024-03-15 19:39:29.906 075 15880.65 474.47 52574.39 88888.00 2024-03-15 19:39:30.406 075 15880.66 474.45 52574.41 88888.00 2024-03-15 19:39:30.906 075 15880.68 474.41 52574.43 88888.00 2024-03-15 19:39:31.406 075 15880.72 474.44 52574.41 88888.00 2024-03-15 19:39:31.906 075 15880.70 474.52 52574.45 88888.00 2024-03-15 19:39:32.406 075 15880.71 474.54 52574.49 88888.00 2024-03-15 19:39:32.906 075 15880.70 474.54 52574.49 88888.00 2024-03-15 19:39:33.406 075 15880.64 474.60 52574.50 88888.00 2024-03-15 19:39:33.906 075 15880.63 474.59 52574.55 88888.00 2024-03-15 19:39:34.406 075 15880.65 474.65 52574.55 88888.00 2024-03-15 19:39:34.906 075 15880.65 474.61 52574.56 88888.00 2024-03-15 19:39:35.406 075 15880.63 474.62 52574.54 88888.00 2024-03-15 19:39:35.906 075 15880.61 474.62 52574.48 88888.00 2024-03-15 19:39:36.406 075 15880.63 474.64 52574.50 88888.00 2024-03-15 19:39:36.906 075 15880.64 474.65 52574.47 88888.00 2024-03-15 19:39:37.406 075 15880.61 474.64 52574.46 88888.00 2024-03-15 19:39:37.906 075 15880.62 474.71 52574.48 88888.00 2024-03-15 19:39:38.406 075 15880.67 474.76 52574.58 88888.00 2024-03-15 19:39:38.906 075 15880.65 474.76 52574.61 88888.00 2024-03-15 19:39:39.406 075 15880.64 474.75 52574.63 88888.00 2024-03-15 19:39:39.906 075 15880.55 474.79 52574.63 88888.00 2024-03-15 19:39:40.406 075 15880.62 474.83 52574.69 88888.00 2024-03-15 19:39:40.906 075 15880.60 474.82 52574.70 88888.00 2024-03-15 19:39:41.406 075 15880.64 474.79 52574.70 88888.00 2024-03-15 19:39:41.906 075 15880.66 474.84 52574.71 88888.00 2024-03-15 19:39:42.406 075 15880.66 474.85 52574.66 88888.00 2024-03-15 19:39:42.906 075 15880.68 474.86 52574.63 88888.00 2024-03-15 19:39:43.406 075 15880.64 474.87 52574.64 88888.00 2024-03-15 19:39:43.906 075 15880.60 474.85 52574.66 88888.00 2024-03-15 19:39:44.406 075 15880.62 474.86 52574.68 88888.00 2024-03-15 19:39:44.906 075 15880.64 474.85 52574.70 88888.00 2024-03-15 19:39:45.406 075 15880.67 474.84 52574.68 88888.00 2024-03-15 19:39:45.906 075 15880.65 474.82 52574.65 88888.00 2024-03-15 19:39:46.406 075 15880.63 474.78 52574.59 88888.00 2024-03-15 19:39:46.906 075 15880.63 474.77 52574.61 88888.00 2024-03-15 19:39:47.406 075 15880.66 474.80 52574.67 88888.00 2024-03-15 19:39:47.906 075 15880.73 474.80 52574.70 88888.00 2024-03-15 19:39:48.406 075 15880.71 474.83 52574.72 88888.00 2024-03-15 19:39:48.906 075 15880.68 474.82 52574.72 88888.00 2024-03-15 19:39:49.406 075 15880.72 474.80 52574.75 88888.00 2024-03-15 19:39:49.906 075 15880.71 474.79 52574.76 88888.00 2024-03-15 19:39:50.406 075 15880.75 474.82 52574.76 88888.00 2024-03-15 19:39:50.906 075 15880.73 474.82 52574.78 88888.00 2024-03-15 19:39:51.906 075 15880.77 474.76 52574.74 88888.00 2024-03-15 19:39:52.406 075 15880.74 474.75 52574.81 88888.00 2024-03-15 19:39:52.906 075 15880.76 474.75 52574.89 88888.00 2024-03-15 19:39:53.406 075 15880.75 474.73 52574.86 88888.00 2024-03-15 19:39:53.906 075 15880.80 474.74 52574.79 88888.00 2024-03-15 19:39:54.406 075 15880.79 474.74 52574.87 88888.00 2024-03-15 19:39:54.906 075 15880.85 474.73 52574.95 88888.00 2024-03-15 19:39:55.406 075 15880.82 474.70 52574.89 88888.00 2024-03-15 19:39:55.906 075 15880.83 474.69 52574.87 88888.00 2024-03-15 19:39:56.406 075 15880.83 474.69 52574.85 88888.00 2024-03-15 19:39:56.906 075 15880.88 474.67 52574.88 88888.00 2024-03-15 19:39:57.406 075 15880.88 474.67 52574.89 88888.00 2024-03-15 19:39:57.906 075 15880.88 474.66 52574.91 88888.00 2024-03-15 19:39:58.406 075 15880.89 474.61 52574.86 88888.00 2024-03-15 19:39:58.906 075 15880.89 474.62 52574.80 88888.00 2024-03-15 19:39:59.406 075 15880.85 474.67 52574.75 88888.00 2024-03-15 19:39:59.906 075 15880.89 474.66 52574.82 88888.00 2024-03-15 19:40:00.406 075 15880.93 474.65 52574.82 88888.00 2024-03-15 19:40:00.906 075 15880.92 474.65 52574.81 88888.00 2024-03-15 19:40:01.406 075 15880.92 474.66 52574.80 88888.00 2024-03-15 19:40:01.906 075 15880.93 474.66 52574.82 88888.00 2024-03-15 19:40:02.406 075 15880.93 474.64 52574.87 88888.00 2024-03-15 19:40:02.906 075 15880.97 474.61 52574.88 88888.00 2024-03-15 19:40:03.406 075 15880.94 474.60 52574.85 88888.00 2024-03-15 19:40:03.906 075 15880.92 474.64 52574.86 88888.00 2024-03-15 19:40:04.406 075 15880.90 474.61 52574.85 88888.00 2024-03-15 19:40:04.906 075 15880.89 474.60 52574.80 88888.00 2024-03-15 19:40:05.406 075 15880.92 474.60 52574.80 88888.00 2024-03-15 19:40:05.906 075 15880.92 474.57 52574.83 88888.00 2024-03-15 19:40:06.406 075 15880.99 474.59 52574.82 88888.00 2024-03-15 19:40:06.906 075 15880.97 474.60 52574.82 88888.00 2024-03-15 19:40:07.406 075 15880.98 474.64 52574.79 88888.00 2024-03-15 19:40:07.906 075 15880.91 474.61 52574.71 88888.00 2024-03-15 19:40:08.406 075 15880.91 474.57 52574.72 88888.00 2024-03-15 19:40:08.906 075 15880.94 474.54 52574.79 88888.00 2024-03-15 19:40:09.406 075 15880.94 474.58 52574.80 88888.00 2024-03-15 19:40:09.906 075 15880.90 474.58 52574.83 88888.00 2024-03-15 19:40:10.406 075 15880.92 474.59 52574.80 88888.00 2024-03-15 19:40:10.906 075 15880.92 474.61 52574.80 88888.00 2024-03-15 19:40:11.406 075 15880.92 474.60 52574.77 88888.00 2024-03-15 19:40:11.906 075 15880.92 474.60 52574.71 88888.00 2024-03-15 19:40:12.406 075 15880.98 474.62 52574.69 88888.00 2024-03-15 19:40:12.906 075 15880.97 474.61 52574.71 88888.00 2024-03-15 19:40:13.406 075 15880.92 474.61 52574.65 88888.00 2024-03-15 19:40:13.906 075 15880.97 474.65 52574.67 88888.00 2024-03-15 19:40:14.406 075 15880.98 474.69 52574.70 88888.00 2024-03-15 19:40:15.406 075 15880.90 474.71 52574.69 88888.00 2024-03-15 19:40:15.906 075 15880.95 474.67 52574.72 88888.00 2024-03-15 19:40:16.406 075 15880.99 474.68 52574.69 88888.00 2024-03-15 19:40:16.906 075 15880.93 474.70 52574.69 88888.00 2024-03-15 19:40:17.406 075 15880.92 474.75 52574.74 88888.00 2024-03-15 19:40:17.906 075 15880.94 474.75 52574.70 88888.00 2024-03-15 19:40:18.406 075 15880.97 474.75 52574.67 88888.00 2024-03-15 19:40:18.906 075 15880.97 474.75 52574.67 88888.00 2024-03-15 19:40:19.406 075 15880.98 474.78 52574.68 88888.00 2024-03-15 19:40:19.906 075 15880.98 474.80 52574.68 88888.00 2024-03-15 19:40:20.406 075 15880.95 474.83 52574.68 88888.00 2024-03-15 19:40:20.906 075 15880.93 474.86 52574.68 88888.00 2024-03-15 19:40:21.406 075 15880.95 474.86 52574.68 88888.00 2024-03-15 19:40:21.906 075 15880.94 474.88 52574.72 88888.00 2024-03-15 19:40:22.406 075 15880.95 474.87 52574.71 88888.00 2024-03-15 19:40:22.906 075 15880.95 474.87 52574.74 88888.00 2024-03-15 19:40:23.406 075 15880.98 474.91 52574.77 88888.00 2024-03-15 19:40:23.906 075 15880.97 474.96 52574.74 88888.00 2024-03-15 19:40:24.406 075 15880.97 475.00 52574.78 88888.00 2024-03-15 19:40:24.906 075 15880.94 474.99 52574.79 88888.00 2024-03-15 19:40:25.406 075 15880.97 475.02 52574.78 88888.00 2024-03-15 19:40:25.906 075 15881.01 475.05 52574.78 88888.00 2024-03-15 19:40:26.406 075 15880.98 475.05 52574.78 88888.00 2024-03-15 19:40:26.906 075 15880.92 475.04 52574.77 88888.00 2024-03-15 19:40:27.406 075 15880.91 475.07 52574.77 88888.00 2024-03-15 19:40:27.906 075 15880.95 475.10 52574.77 88888.00 2024-03-15 19:40:28.406 075 15880.94 475.13 52574.81 88888.00 2024-03-15 19:40:28.906 075 15880.90 475.12 52574.79 88888.00 2024-03-15 19:40:29.406 075 15880.88 475.13 52574.78 88888.00 2024-03-15 19:40:29.906 075 15880.83 475.13 52574.77 88888.00 2024-03-15 19:40:30.406 075 15880.92 475.12 52574.80 88888.00 2024-03-15 19:40:30.906 075 15880.89 475.16 52574.81 88888.00 2024-03-15 19:40:31.406 075 15880.85 475.17 52574.83 88888.00 2024-03-15 19:40:31.906 075 15880.86 475.21 52574.81 88888.00 2024-03-15 19:40:32.406 075 15880.92 475.21 52574.78 88888.00 2024-03-15 19:40:32.906 075 15880.88 475.19 52574.78 88888.00 2024-03-15 19:40:33.406 075 15880.84 475.21 52574.79 88888.00 2024-03-15 19:40:33.906 075 15880.90 475.22 52574.78 88888.00 2024-03-15 19:40:34.406 075 15880.93 475.22 52574.82 88888.00 2024-03-15 19:40:35.406 075 15880.92 475.26 52574.86 88888.00 2024-03-15 19:40:35.906 075 15880.94 475.30 52574.90 88888.00 2024-03-15 19:40:36.406 075 15880.97 475.31 52574.90 88888.00 2024-03-15 19:40:36.906 075 15880.97 475.28 52574.83 88888.00 2024-03-15 19:40:37.406 075 15880.99 475.31 52574.83 88888.00 2024-03-15 19:40:37.906 075 15881.02 475.31 52574.87 88888.00 2024-03-15 19:40:38.406 075 15880.99 475.31 52574.86 88888.00 2024-03-15 19:40:38.906 075 15880.95 475.37 52574.87 88888.00 2024-03-15 19:40:39.406 075 15880.99 475.40 52574.91 88888.00 2024-03-15 19:40:39.906 075 15881.01 475.39 52574.91 88888.00 2024-03-15 19:40:40.406 075 15880.98 475.36 52574.86 88888.00 2024-03-15 19:40:40.906 075 15880.98 475.36 52574.84 88888.00 2024-03-15 19:40:41.406 075 15881.01 475.39 52574.86 88888.00 2024-03-15 19:40:41.906 075 15881.03 475.42 52574.86 88888.00 2024-03-15 19:40:42.406 075 15881.02 475.45 52574.87 88888.00 2024-03-15 19:40:42.906 075 15881.02 475.46 52574.88 88888.00 2024-03-15 19:40:43.406 075 15881.06 475.43 52574.87 88888.00 2024-03-15 19:40:43.906 075 15881.07 475.40 52574.81 88888.00 2024-03-15 19:40:44.406 075 15881.12 475.45 52574.86 88888.00 2024-03-15 19:40:44.906 075 15881.13 475.44 52574.92 88888.00 2024-03-15 19:40:45.406 075 15881.10 475.39 52574.86 88888.00 2024-03-15 19:40:45.906 075 15881.10 475.42 52574.87 88888.00 2024-03-15 19:40:46.406 075 15881.09 475.42 52574.90 88888.00 2024-03-15 19:40:46.906 075 15881.07 475.39 52574.88 88888.00 2024-03-15 19:40:47.406 075 15881.08 475.42 52574.87 88888.00 2024-03-15 19:40:47.906 075 15881.10 475.39 52574.88 88888.00 2024-03-15 19:40:48.406 075 15881.10 475.40 52574.92 88888.00 2024-03-15 19:40:48.906 075 15881.09 475.39 52574.91 88888.00 2024-03-15 19:40:49.406 075 15881.09 475.37 52574.91 88888.00 2024-03-15 19:40:49.906 075 15881.11 475.42 52574.96 88888.00 2024-03-15 19:40:50.406 075 15881.11 475.44 52574.94 88888.00 2024-03-15 19:40:50.906 075 15881.12 475.43 52574.94 88888.00 2024-03-15 19:40:51.406 075 15881.10 475.40 52574.89 88888.00 2024-03-15 19:40:51.906 075 15881.15 475.39 52574.92 88888.00 2024-03-15 19:40:52.406 075 15881.16 475.37 52575.01 88888.00 2024-03-15 19:40:52.906 075 15881.18 475.34 52575.02 88888.00 2024-03-15 19:40:53.406 075 15881.16 475.33 52575.02 88888.00 2024-03-15 19:40:53.906 075 15881.12 475.30 52575.02 88888.00 2024-03-15 19:40:54.406 075 15881.15 475.29 52574.97 88888.00 2024-03-15 19:40:54.906 075 15881.20 475.27 52574.98 88888.00 2024-03-15 19:40:55.406 075 15881.21 475.27 52574.94 88888.00 2024-03-15 19:40:55.906 075 15881.21 475.27 52574.95 88888.00 2024-03-15 19:40:56.406 075 15881.25 475.29 52574.94 88888.00 2024-03-15 19:40:56.906 075 15881.24 475.28 52574.94 88888.00 2024-03-15 19:40:57.406 075 15881.24 475.21 52574.94 88888.00 2024-03-15 19:40:57.906 075 15881.22 475.20 52574.95 88888.00 2024-03-15 19:40:58.406 075 15881.20 475.21 52574.89 88888.00 2024-03-15 19:40:58.906 075 15881.20 475.21 52574.85 88888.00 2024-03-15 19:40:59.406 075 15881.26 475.21 52574.89 88888.00 2024-03-15 19:40:59.906 075 15881.25 475.22 52574.92 88888.00 2024-03-15 19:41:00.406 075 15881.24 475.20 52574.96 88888.00 2024-03-15 19:41:00.906 075 15881.17 475.20 52574.96 88888.00 2024-03-15 19:41:01.406 075 15881.21 475.21 52574.99 88888.00 2024-03-15 19:41:01.906 075 15881.25 475.21 52575.01 88888.00 2024-03-15 19:41:02.406 075 15881.16 475.18 52575.02 88888.00 2024-03-15 19:41:02.906 075 15881.15 475.17 52574.99 88888.00 2024-03-15 19:41:03.406 075 15881.19 475.13 52574.96 88888.00 2024-03-15 19:41:03.906 075 15881.22 475.16 52575.02 88888.00 2024-03-15 19:41:04.406 075 15881.24 475.14 52574.99 88888.00 2024-03-15 19:41:04.906 075 15881.22 475.16 52574.99 88888.00 2024-03-15 19:41:05.406 075 15881.26 475.16 52575.02 88888.00 2024-03-15 19:41:05.906 075 15881.27 475.16 52574.96 88888.00 2024-03-15 19:41:06.406 075 15881.22 475.19 52574.87 88888.00 2024-03-15 19:41:06.906 075 15881.24 475.18 52574.91 88888.00 2024-03-15 19:41:07.406 075 15881.27 475.20 52574.90 88888.00 2024-03-15 19:41:07.906 075 15881.28 475.20 52574.91 88888.00 2024-03-15 19:41:08.406 075 15881.28 475.20 52574.94 88888.00 2024-03-15 19:41:08.906 075 15881.24 475.23 52574.94 88888.00 2024-03-15 19:41:09.406 075 15881.22 475.25 52574.91 88888.00 2024-03-15 19:41:09.906 075 15881.25 475.26 52574.91 88888.00 2024-03-15 19:41:10.406 075 15881.25 475.26 52574.99 88888.00 2024-03-15 19:41:10.906 075 15881.24 475.27 52575.02 88888.00 2024-03-15 19:41:11.406 075 15881.21 475.30 52574.99 88888.00 2024-03-15 19:41:11.906 075 15881.18 475.33 52574.94 88888.00 2024-03-15 19:41:12.406 075 15881.19 475.31 52574.88 88888.00 2024-03-15 19:41:12.906 075 15881.21 475.31 52574.85 88888.00 2024-03-15 19:41:13.406 075 15881.21 475.36 52574.86 88888.00 2024-03-15 19:41:13.906 075 15881.25 475.44 52574.85 88888.00 2024-03-15 19:41:14.406 075 15881.21 475.43 52574.87 88888.00 2024-03-15 19:41:14.906 075 15881.24 475.42 52574.85 88888.00 2024-03-15 19:41:15.407 075 15881.21 475.42 52574.83 88888.00 2024-03-15 19:41:15.907 075 15881.19 475.44 52574.80 88888.00 2024-03-15 19:41:16.907 075 15881.16 475.51 52574.75 88888.00 2024-03-15 19:41:17.407 075 15881.20 475.55 52574.80 88888.00 2024-03-15 19:41:17.907 075 15881.21 475.56 52574.80 88888.00 2024-03-15 19:41:18.407 075 15881.25 475.52 52574.76 88888.00 2024-03-15 19:41:18.907 075 15881.28 475.52 52574.82 88888.00 2024-03-15 19:41:19.407 075 15881.22 475.59 52574.80 88888.00 2024-03-15 19:41:19.907 075 15881.20 475.62 52574.75 88888.00 2024-03-15 19:41:20.407 075 15881.24 475.64 52574.71 88888.00 2024-03-15 19:41:20.907 075 15881.27 475.68 52574.71 88888.00 2024-03-15 19:41:21.407 075 15881.34 475.72 52574.70 88888.00 2024-03-15 19:41:21.907 075 15881.31 475.72 52574.72 88888.00 2024-03-15 19:41:22.407 075 15881.33 475.73 52574.72 88888.00 2024-03-15 19:41:22.907 075 15881.34 475.78 52574.72 88888.00 2024-03-15 19:41:23.407 075 15881.37 475.80 52574.72 88888.00 2024-03-15 19:41:23.907 075 15881.36 475.80 52574.69 88888.00 2024-03-15 19:41:24.407 075 15881.35 475.82 52574.69 88888.00 2024-03-15 19:41:24.907 075 15881.33 475.83 52574.70 88888.00 2024-03-15 19:41:25.407 075 15881.31 475.85 52574.72 88888.00 2024-03-15 19:41:25.907 075 15881.35 475.82 52574.71 88888.00 2024-03-15 19:41:26.907 075 15881.43 475.81 52574.62 88888.00 2024-03-15 19:41:27.407 075 15881.40 475.83 52574.59 88888.00 2024-03-15 19:41:27.907 075 15881.40 475.81 52574.60 88888.00 2024-03-15 19:41:28.407 075 15881.43 475.83 52574.65 88888.00 2024-03-15 19:41:28.907 075 15881.42 475.85 52574.70 88888.00 2024-03-15 19:41:29.407 075 15881.45 475.80 52574.69 88888.00 2024-03-15 19:41:29.907 075 15881.47 475.83 52574.74 88888.00 2024-03-15 19:41:30.407 075 15881.46 475.81 52574.72 88888.00 2024-03-15 19:41:30.907 075 15881.43 475.79 52574.68 88888.00 2024-03-15 19:41:31.407 075 15881.46 475.82 52574.70 88888.00 2024-03-15 19:41:31.907 075 15881.47 475.82 52574.69 88888.00 2024-03-15 19:41:32.407 075 15881.43 475.81 52574.70 88888.00 2024-03-15 19:41:32.907 075 15881.44 475.85 52574.71 88888.00 2024-03-15 19:41:33.407 075 15881.44 475.87 52574.65 88888.00 2024-03-15 19:41:33.907 075 15881.45 475.87 52574.64 88888.00 2024-03-15 19:41:34.407 075 15881.45 475.83 52574.62 88888.00 2024-03-15 19:41:34.907 075 15881.46 475.86 52574.62 88888.00 2024-03-15 19:41:35.407 075 15881.46 475.88 52574.67 88888.00 2024-03-15 19:41:35.907 075 15881.40 475.87 52574.67 88888.00 2024-03-15 19:41:36.407 075 15881.42 475.86 52574.64 88888.00 2024-03-15 19:41:36.907 075 15881.49 475.83 52574.67 88888.00 2024-03-15 19:41:37.407 075 15881.56 475.86 52574.70 88888.00 2024-03-15 19:41:37.907 075 15881.53 475.85 52574.71 88888.00 2024-03-15 19:41:38.407 075 15881.54 475.85 52574.69 88888.00 2024-03-15 19:41:38.907 075 15881.51 475.86 52574.66 88888.00 2024-03-15 19:41:39.407 075 15881.54 475.85 52574.63 88888.00 2024-03-15 19:41:39.907 075 15881.57 475.83 52574.67 88888.00 2024-03-15 19:41:40.407 075 15881.48 475.83 52574.65 88888.00 2024-03-15 19:41:40.907 075 15881.54 475.82 52574.66 88888.00 2024-03-15 19:41:41.407 075 15881.57 475.82 52574.62 88888.00 2024-03-15 19:41:41.907 075 15881.51 475.82 52574.52 88888.00 2024-03-15 19:41:42.407 075 15881.47 475.85 52574.55 88888.00 2024-03-15 19:41:42.907 075 15881.43 475.82 52574.60 88888.00 2024-03-15 19:41:43.407 075 15881.48 475.81 52574.57 88888.00 2024-03-15 19:41:43.907 075 15881.51 475.80 52574.59 88888.00 2024-03-15 19:41:44.407 075 15881.53 475.86 52574.63 88888.00 2024-03-15 19:41:44.907 075 15881.52 475.87 52574.66 88888.00 2024-03-15 19:41:45.407 075 15881.44 475.87 52574.66 88888.00 2024-03-15 19:41:45.907 075 15881.46 475.83 52574.66 88888.00 2024-03-15 19:41:46.407 075 15881.52 475.80 52574.67 88888.00 2024-03-15 19:41:46.907 075 15881.52 475.82 52574.65 88888.00 2024-03-15 19:41:47.407 075 15881.54 475.82 52574.65 88888.00 2024-03-15 19:41:47.907 075 15881.56 475.86 52574.74 88888.00 2024-03-15 19:41:48.407 075 15881.53 475.89 52574.75 88888.00 2024-03-15 19:41:48.907 075 15881.51 475.92 52574.68 88888.00 2024-03-15 19:41:49.407 075 15881.49 475.95 52574.67 88888.00 2024-03-15 19:41:49.907 075 15881.53 475.98 52574.75 88888.00 2024-03-15 19:41:50.407 075 15881.57 475.96 52574.76 88888.00 2024-03-15 19:41:50.907 075 15881.53 475.91 52574.75 88888.00 2024-03-15 19:41:51.407 075 15881.53 475.90 52574.75 88888.00 2024-03-15 19:41:51.907 075 15881.54 475.92 52574.72 88888.00 2024-03-15 19:41:52.407 075 15881.53 475.96 52574.70 88888.00 2024-03-15 19:41:52.907 075 15881.55 476.00 52574.74 88888.00 2024-03-15 19:41:53.407 075 15881.53 476.00 52574.77 88888.00 2024-03-15 19:41:53.907 075 15881.48 476.03 52574.78 88888.00 2024-03-15 19:41:54.407 075 15881.48 475.99 52574.80 88888.00 2024-03-15 19:41:54.907 075 15881.43 475.99 52574.80 88888.00 2024-03-15 19:41:55.407 075 15881.51 476.03 52574.78 88888.00 2024-03-15 19:41:55.907 075 15881.49 476.04 52574.75 88888.00 2024-03-15 19:41:56.407 075 15881.45 476.05 52574.76 88888.00 2024-03-15 19:41:56.907 075 15881.48 476.04 52574.85 88888.00 2024-03-15 19:41:57.407 075 15881.51 476.07 52574.89 88888.00 2024-03-15 19:41:57.907 075 15881.54 476.12 52574.87 88888.00 2024-03-15 19:41:58.407 075 15881.53 476.11 52574.83 88888.00 2024-03-15 19:41:58.907 075 15881.54 476.08 52574.87 88888.00 2024-03-15 19:41:59.407 075 15881.49 476.07 52574.88 88888.00 2024-03-15 19:41:59.907 075 15881.56 476.03 52574.90 88888.00 2024-03-15 19:42:00.407 075 15881.54 476.08 52574.90 88888.00 2024-03-15 19:42:00.907 075 15881.46 476.12 52574.90 88888.00 2024-03-15 19:42:01.407 075 15881.49 476.13 52574.91 88888.00 2024-03-15 19:42:01.907 075 15881.52 476.16 52574.94 88888.00 2024-03-15 19:42:02.407 075 15881.55 476.20 52574.92 88888.00 2024-03-15 19:42:02.907 075 15881.55 476.18 52574.91 88888.00 2024-03-15 19:42:03.407 075 15881.57 476.17 52574.94 88888.00 2024-03-15 19:42:03.907 075 15881.60 476.17 52574.97 88888.00 2024-03-15 19:42:04.407 075 15881.60 476.14 52574.96 88888.00 2024-03-15 19:42:04.907 075 15881.60 476.15 52574.94 88888.00 2024-03-15 19:42:05.407 075 15881.62 476.16 52574.95 88888.00 2024-03-15 19:42:05.907 075 15881.62 476.09 52574.94 88888.00 2024-03-15 19:42:06.407 075 15881.57 476.08 52574.94 88888.00 2024-03-15 19:42:06.907 075 15881.56 476.13 52574.98 88888.00 2024-03-15 19:42:07.407 075 15881.54 476.18 52575.00 88888.00 2024-03-15 19:42:07.907 075 15881.56 476.18 52574.99 88888.00 2024-03-15 19:42:08.407 075 15881.58 476.17 52574.97 88888.00 2024-03-15 19:42:08.907 075 15881.63 476.16 52575.00 88888.00 2024-03-15 19:42:09.407 075 15881.63 476.13 52574.99 88888.00 2024-03-15 19:42:09.907 075 15881.61 476.13 52575.00 88888.00 2024-03-15 19:42:10.407 075 15881.61 476.12 52574.98 88888.00 2024-03-15 19:42:10.907 075 15881.65 476.09 52574.98 88888.00 2024-03-15 19:42:11.407 075 15881.66 476.08 52575.00 88888.00 2024-03-15 19:42:11.907 075 15881.67 476.11 52575.03 88888.00 2024-03-15 19:42:12.407 075 15881.69 476.13 52575.01 88888.00 2024-03-15 19:42:12.907 075 15881.69 476.13 52575.01 88888.00 2024-03-15 19:42:13.407 075 15881.70 476.14 52575.01 88888.00 2024-03-15 19:42:13.907 075 15881.70 476.15 52575.05 88888.00 2024-03-15 19:42:14.407 075 15881.69 476.13 52574.99 88888.00 2024-03-15 19:42:14.907 075 15881.70 476.12 52575.00 88888.00 2024-03-15 19:42:15.407 075 15881.74 476.15 52575.00 88888.00 2024-03-15 19:42:15.907 075 15881.74 476.15 52575.03 88888.00 2024-03-15 19:42:16.407 075 15881.73 476.11 52575.01 88888.00 2024-03-15 19:42:16.907 075 15881.72 476.11 52575.03 88888.00 2024-03-15 19:42:17.407 075 15881.66 476.11 52575.03 88888.00 2024-03-15 19:42:17.907 075 15881.65 476.13 52575.01 88888.00 2024-03-15 19:42:18.407 075 15881.65 476.12 52575.04 88888.00 2024-03-15 19:42:18.907 075 15881.65 476.08 52575.05 88888.00 2024-03-15 19:42:19.407 075 15881.70 476.11 52575.02 88888.00 2024-03-15 19:42:19.907 075 15881.72 476.07 52575.00 88888.00 2024-03-15 19:42:20.407 075 15881.72 476.06 52575.03 88888.00 2024-03-15 19:42:20.907 075 15881.72 476.04 52575.00 88888.00 2024-03-15 19:42:21.407 075 15881.70 476.03 52575.01 88888.00 2024-03-15 19:42:21.907 075 15881.66 476.00 52575.02 88888.00 2024-03-15 19:42:22.407 075 15881.70 475.99 52575.05 88888.00 2024-03-15 19:42:22.907 075 15881.73 476.03 52575.02 88888.00 2024-03-15 19:42:23.407 075 15881.67 475.98 52574.99 88888.00 2024-03-15 19:42:23.907 075 15881.72 475.98 52574.99 88888.00 2024-03-15 19:42:24.407 075 15881.75 475.99 52574.98 88888.00 2024-03-15 19:42:24.907 075 15881.70 476.03 52574.95 88888.00 2024-03-15 19:42:25.407 075 15881.66 476.05 52574.98 88888.00 2024-03-15 19:42:25.907 075 15881.69 476.01 52575.04 88888.00 2024-03-15 19:42:26.407 075 15881.64 476.05 52575.05 88888.00 2024-03-15 19:42:26.907 075 15881.64 476.09 52575.04 88888.00 2024-03-15 19:42:27.407 075 15881.64 476.09 52575.03 88888.00 2024-03-15 19:42:28.407 075 15881.60 476.07 52574.99 88888.00 2024-03-15 19:42:28.907 075 15881.64 476.06 52575.02 88888.00 2024-03-15 19:42:29.407 075 15881.67 476.04 52575.08 88888.00 2024-03-15 19:42:29.907 075 15881.71 476.04 52575.04 88888.00 2024-03-15 19:42:30.407 075 15881.70 476.07 52575.00 88888.00 2024-03-15 19:42:30.907 075 15881.70 476.06 52575.00 88888.00 2024-03-15 19:42:31.407 075 15881.71 476.04 52575.02 88888.00 2024-03-15 19:42:31.907 075 15881.75 476.04 52574.98 88888.00 2024-03-15 19:42:32.407 075 15881.74 476.03 52575.02 88888.00 2024-03-15 19:42:32.907 075 15881.74 476.03 52575.03 88888.00 2024-03-15 19:42:33.407 075 15881.75 476.08 52575.01 88888.00 2024-03-15 19:42:33.907 075 15881.71 476.12 52575.02 88888.00 2024-03-15 19:42:34.407 075 15881.73 476.13 52575.03 88888.00 2024-03-15 19:42:34.907 075 15881.70 476.13 52575.05 88888.00 2024-03-15 19:42:35.407 075 15881.69 476.09 52575.00 88888.00 2024-03-15 19:42:35.907 075 15881.71 476.13 52574.98 88888.00 2024-03-15 19:42:36.407 075 15881.73 476.16 52575.05 88888.00 2024-03-15 19:42:36.907 075 15881.73 476.09 52575.06 88888.00 2024-03-15 19:42:37.407 075 15881.73 476.11 52575.09 88888.00 2024-03-15 19:42:38.407 075 15881.69 476.12 52575.03 88888.00 2024-03-15 19:42:38.907 075 15881.69 476.07 52575.02 88888.00 2024-03-15 19:42:39.407 075 15881.70 476.09 52574.99 88888.00 2024-03-15 19:42:39.907 075 15881.69 476.15 52575.01 88888.00 2024-03-15 19:42:40.407 075 15881.67 476.18 52575.06 88888.00 2024-03-15 19:42:40.907 075 15881.64 476.21 52575.07 88888.00 2024-03-15 19:42:41.407 075 15881.66 476.20 52575.10 88888.00 2024-03-15 19:42:41.907 075 15881.63 476.17 52575.10 88888.00 2024-03-15 19:42:42.407 075 15881.60 476.14 52575.08 88888.00 2024-03-15 19:42:42.907 075 15881.58 476.11 52575.08 88888.00 2024-03-15 19:42:43.407 075 15881.62 476.12 52575.06 88888.00 2024-03-15 19:42:43.907 075 15881.61 476.17 52575.09 88888.00 2024-03-15 19:42:44.407 075 15881.58 476.20 52575.10 88888.00 2024-03-15 19:42:44.907 075 15881.61 476.23 52575.11 88888.00 2024-03-15 19:42:45.407 075 15881.61 476.24 52575.11 88888.00 2024-03-15 19:42:45.907 075 15881.60 476.23 52575.09 88888.00 2024-03-15 19:42:46.407 075 15881.60 476.17 52575.08 88888.00 2024-03-15 19:42:46.907 075 15881.55 476.16 52575.06 88888.00 2024-03-15 19:42:47.407 075 15881.54 476.16 52575.10 88888.00 2024-03-15 19:42:48.407 075 15881.51 476.23 52575.15 88888.00 2024-03-15 19:42:48.907 075 15881.52 476.25 52575.17 88888.00 2024-03-15 19:42:49.407 075 15881.49 476.22 52575.19 88888.00 2024-03-15 19:42:49.907 075 15881.42 476.22 52575.13 88888.00 2024-03-15 19:42:50.407 075 15881.40 476.23 52575.13 88888.00 2024-03-15 19:42:50.907 075 15881.40 476.22 52575.16 88888.00 2024-03-15 19:42:51.407 075 15881.40 476.22 52575.18 88888.00 2024-03-15 19:42:51.907 075 15881.42 476.25 52575.20 88888.00 2024-03-15 19:42:52.407 075 15881.42 476.25 52575.22 88888.00 2024-03-15 19:42:52.907 075 15881.43 476.29 52575.24 88888.00 2024-03-15 19:42:53.407 075 15881.48 476.28 52575.20 88888.00 2024-03-15 19:42:53.907 075 15881.44 476.29 52575.16 88888.00 2024-03-15 19:42:54.407 075 15881.34 476.32 52575.24 88888.00 2024-03-15 19:42:54.907 075 15881.31 476.28 52575.25 88888.00 2024-03-15 19:42:55.407 075 15881.30 476.24 52575.31 88888.00 2024-03-15 19:42:55.907 075 15881.25 476.24 52575.31 88888.00 2024-03-15 19:42:56.407 075 15881.31 476.25 52575.28 88888.00 2024-03-15 19:42:56.907 075 15881.37 476.23 52575.29 88888.00 2024-03-15 19:42:57.407 075 15881.33 476.22 52575.28 88888.00 2024-03-15 19:42:57.907 075 15881.34 476.25 52575.28 88888.00 2024-03-15 19:42:58.407 075 15881.30 476.26 52575.28 88888.00 2024-03-15 19:42:58.907 075 15881.33 476.29 52575.30 88888.00 2024-03-15 19:42:59.407 075 15881.30 476.31 52575.28 88888.00 2024-03-15 19:42:59.907 075 15881.26 476.30 52575.30 88888.00 2024-03-15 19:43:00.407 075 15881.26 476.28 52575.29 88888.00 2024-03-15 19:43:00.907 075 15881.28 476.28 52575.26 88888.00 2024-03-15 19:43:01.407 075 15881.22 476.24 52575.30 88888.00 2024-03-15 19:43:01.907 075 15881.19 476.26 52575.32 88888.00 2024-03-15 19:43:02.407 075 15881.13 476.29 52575.31 88888.00 2024-03-15 19:43:02.907 075 15881.21 476.23 52575.35 88888.00 2024-03-15 19:43:03.407 075 15881.19 476.20 52575.29 88888.00 2024-03-15 19:43:03.907 075 15881.21 476.20 52575.31 88888.00 2024-03-15 19:43:04.407 075 15881.20 476.17 52575.35 88888.00 2024-03-15 19:43:04.907 075 15881.19 476.20 52575.35 88888.00 2024-03-15 19:43:05.407 075 15881.20 476.18 52575.42 88888.00 2024-03-15 19:43:05.907 075 15881.24 476.17 52575.41 88888.00 2024-03-15 19:43:06.407 075 15881.20 476.17 52575.43 88888.00 2024-03-15 19:43:06.907 075 15881.24 476.18 52575.41 88888.00 2024-03-15 19:43:07.407 075 15881.19 476.17 52575.39 88888.00 2024-03-15 19:43:07.907 075 15881.15 476.14 52575.32 88888.00 2024-03-15 19:43:08.407 075 15881.11 476.15 52575.31 88888.00 2024-03-15 19:43:08.907 075 15881.12 476.14 52575.30 88888.00 2024-03-15 19:43:09.407 075 15881.12 476.16 52575.27 88888.00 2024-03-15 19:43:09.907 075 15881.12 476.17 52575.27 88888.00 2024-03-15 19:43:10.407 075 15881.17 476.20 52575.28 88888.00 2024-03-15 19:43:10.907 075 15881.13 476.21 52575.28 88888.00 2024-03-15 19:43:11.407 075 15881.08 476.18 52575.31 88888.00 2024-03-15 19:43:11.907 075 15881.10 476.13 52575.30 88888.00 2024-03-15 19:43:12.407 075 15881.13 476.15 52575.32 88888.00 2024-03-15 19:43:12.907 075 15881.10 476.17 52575.28 88888.00 2024-03-15 19:43:13.407 075 15881.13 476.16 52575.29 88888.00 2024-03-15 19:43:13.907 075 15881.12 476.21 52575.31 88888.00 2024-03-15 19:43:14.407 075 15881.08 476.17 52575.26 88888.00 2024-03-15 19:43:14.907 075 15881.09 476.15 52575.21 88888.00 2024-03-15 19:43:15.407 075 15881.11 476.17 52575.22 88888.00 2024-03-15 19:43:15.907 075 15881.12 476.16 52575.30 88888.00 2024-03-15 19:43:16.407 075 15881.09 476.17 52575.32 88888.00 2024-03-15 19:43:16.907 075 15881.04 476.14 52575.29 88888.00 2024-03-15 19:43:17.407 075 15881.02 476.14 52575.29 88888.00 2024-03-15 19:43:17.907 075 15881.02 476.14 52575.27 88888.00 2024-03-15 19:43:18.407 075 15881.00 476.14 52575.23 88888.00 2024-03-15 19:43:18.907 075 15880.98 476.13 52575.22 88888.00 2024-03-15 19:43:19.407 075 15880.98 476.18 52575.21 88888.00 2024-03-15 19:43:19.907 075 15881.00 476.23 52575.21 88888.00 2024-03-15 19:43:20.407 075 15880.99 476.24 52575.22 88888.00 2024-03-15 19:43:20.907 075 15881.03 476.23 52575.20 88888.00 2024-03-15 19:43:21.407 075 15880.95 476.21 52575.19 88888.00 2024-03-15 19:43:21.907 075 15881.00 476.23 52575.22 88888.00 2024-03-15 19:43:22.407 075 15880.98 476.23 52575.22 88888.00 2024-03-15 19:43:22.907 075 15880.95 476.22 52575.20 88888.00 2024-03-15 19:43:23.407 075 15880.94 476.22 52575.24 88888.00 2024-03-15 19:43:23.907 075 15880.97 476.20 52575.22 88888.00 2024-03-15 19:43:24.407 075 15880.97 476.18 52575.23 88888.00 2024-03-15 19:43:24.907 075 15880.95 476.21 52575.25 88888.00 2024-03-15 19:43:25.407 075 15880.92 476.22 52575.28 88888.00 2024-03-15 19:43:25.907 075 15880.94 476.29 52575.23 88888.00 2024-03-15 19:43:26.407 075 15880.94 476.31 52575.22 88888.00 2024-03-15 19:43:26.907 075 15880.89 476.33 52575.21 88888.00 2024-03-15 19:43:27.407 075 15880.83 476.33 52575.21 88888.00 2024-03-15 19:43:27.907 075 15880.85 476.32 52575.19 88888.00 2024-03-15 19:43:28.407 075 15880.86 476.32 52575.21 88888.00 2024-03-15 19:43:28.907 075 15880.81 476.33 52575.21 88888.00 2024-03-15 19:43:29.407 075 15880.80 476.29 52575.19 88888.00 2024-03-15 19:43:29.907 075 15880.77 476.28 52575.15 88888.00 2024-03-15 19:43:30.407 075 15880.74 476.34 52575.19 88888.00 2024-03-15 19:43:30.907 075 15880.72 476.35 52575.22 88888.00 2024-03-15 19:43:31.407 075 15880.75 476.33 52575.23 88888.00 2024-03-15 19:43:31.907 075 15880.80 476.30 52575.20 88888.00 2024-03-15 19:43:32.407 075 15880.77 476.30 52575.21 88888.00 2024-03-15 19:43:32.907 075 15880.73 476.31 52575.23 88888.00 2024-03-15 19:43:33.407 075 15880.70 476.35 52575.20 88888.00 2024-03-15 19:43:33.907 075 15880.73 476.35 52575.23 88888.00 2024-03-15 19:43:34.407 075 15880.74 476.31 52575.21 88888.00 2024-03-15 19:43:34.907 075 15880.74 476.35 52575.22 88888.00 2024-03-15 19:43:35.407 075 15880.70 476.38 52575.15 88888.00 2024-03-15 19:43:35.907 075 15880.63 476.38 52575.18 88888.00 2024-03-15 19:43:36.407 075 15880.65 476.39 52575.16 88888.00 2024-03-15 19:43:36.907 075 15880.67 476.39 52575.08 88888.00 2024-03-15 19:43:37.407 075 15880.71 476.40 52575.12 88888.00 2024-03-15 19:43:37.907 075 15880.65 476.38 52575.19 88888.00 2024-03-15 19:43:38.407 075 15880.63 476.39 52575.21 88888.00 2024-03-15 19:43:38.907 075 15880.65 476.39 52575.17 88888.00 2024-03-15 19:43:39.407 075 15880.61 476.42 52575.18 88888.00 2024-03-15 19:43:39.907 075 15880.61 476.41 52575.21 88888.00 2024-03-15 19:43:40.407 075 15880.63 476.37 52575.23 88888.00 2024-03-15 19:43:40.907 075 15880.61 476.33 52575.21 88888.00 2024-03-15 19:43:41.407 075 15880.60 476.34 52575.21 88888.00 2024-03-15 19:43:41.907 075 15880.51 476.38 52575.28 88888.00 2024-03-15 19:43:42.407 075 15880.46 476.34 52575.28 88888.00 2024-03-15 19:43:42.907 075 15880.49 476.35 52575.23 88888.00 2024-03-15 19:43:43.407 075 15880.51 476.37 52575.18 88888.00 2024-03-15 19:43:43.907 075 15880.48 476.34 52575.15 88888.00 2024-03-15 19:43:44.407 075 15880.48 476.34 52575.19 88888.00 2024-03-15 19:43:44.907 075 15880.44 476.34 52575.25 88888.00 2024-03-15 19:43:45.407 075 15880.44 476.34 52575.27 88888.00 2024-03-15 19:43:45.907 075 15880.46 476.31 52575.31 88888.00 2024-03-15 19:43:46.407 075 15880.45 476.26 52575.30 88888.00 2024-03-15 19:43:46.907 075 15880.43 476.28 52575.27 88888.00 2024-03-15 19:43:47.407 075 15880.43 476.29 52575.26 88888.00 2024-03-15 19:43:47.907 075 15880.45 476.29 52575.22 88888.00 2024-03-15 19:43:48.407 075 15880.46 476.31 52575.21 88888.00 2024-03-15 19:43:48.907 075 15880.42 476.33 52575.20 88888.00 2024-03-15 19:43:49.407 075 15880.37 476.32 52575.22 88888.00 2024-03-15 19:43:49.907 075 15880.37 476.31 52575.22 88888.00 2024-03-15 19:43:50.407 075 15880.39 476.29 52575.18 88888.00 2024-03-15 19:43:50.907 075 15880.40 476.30 52575.13 88888.00 2024-03-15 19:43:51.407 075 15880.36 476.30 52575.09 88888.00 2024-03-15 19:43:51.907 075 15880.36 476.31 52575.16 88888.00 2024-03-15 19:43:52.407 075 15880.36 476.29 52575.24 88888.00 2024-03-15 19:43:52.907 075 15880.36 476.28 52575.25 88888.00 2024-03-15 19:43:53.407 075 15880.35 476.31 52575.25 88888.00 2024-03-15 19:43:53.907 075 15880.36 476.26 52575.27 88888.00 2024-03-15 19:43:54.407 075 15880.35 476.24 52575.24 88888.00 2024-03-15 19:43:54.907 075 15880.35 476.25 52575.25 88888.00 2024-03-15 19:43:55.407 075 15880.33 476.30 52575.27 88888.00 2024-03-15 19:43:55.907 075 15880.35 476.32 52575.29 88888.00 2024-03-15 19:43:56.407 075 15880.29 476.37 52575.23 88888.00 2024-03-15 19:43:56.907 075 15880.26 476.34 52575.18 88888.00 2024-03-15 19:43:57.407 075 15880.26 476.31 52575.18 88888.00 2024-03-15 19:43:57.907 075 15880.24 476.34 52575.16 88888.00 2024-03-15 19:43:58.407 075 15880.24 476.30 52575.10 88888.00 2024-03-15 19:43:58.907 075 15880.24 476.26 52575.13 88888.00 2024-03-15 19:43:59.907 075 15880.18 476.31 52575.16 88888.00 2024-03-15 19:44:00.407 075 15880.20 476.28 52575.19 88888.00 2024-03-15 19:44:00.907 075 15880.19 476.26 52575.18 88888.00 2024-03-15 19:44:01.407 075 15880.17 476.30 52575.19 88888.00 2024-03-15 19:44:01.907 075 15880.18 476.35 52575.13 88888.00 2024-03-15 19:44:02.407 075 15880.13 476.34 52575.15 88888.00 2024-03-15 19:44:02.907 075 15880.15 476.30 52575.12 88888.00 2024-03-15 19:44:03.407 075 15880.12 476.30 52575.13 88888.00 2024-03-15 19:44:03.907 075 15880.09 476.31 52575.18 88888.00 2024-03-15 19:44:04.407 075 15880.10 476.32 52575.21 88888.00 2024-03-15 19:44:04.907 075 15880.13 476.34 52575.19 88888.00 2024-03-15 19:44:05.407 075 15880.08 476.33 52575.10 88888.00 2024-03-15 19:44:05.907 075 15880.01 476.32 52575.09 88888.00 2024-03-15 19:44:06.407 075 15879.99 476.32 52575.13 88888.00 2024-03-15 19:44:06.907 075 15879.99 476.30 52575.17 88888.00 2024-03-15 19:44:07.407 075 15879.92 476.32 52575.17 88888.00 2024-03-15 19:44:07.907 075 15879.91 476.30 52575.12 88888.00 2024-03-15 19:44:08.407 075 15879.91 476.29 52575.10 88888.00 2024-03-15 19:44:08.907 075 15879.97 476.28 52575.10 88888.00 2024-03-15 19:44:09.407 075 15880.00 476.33 52575.08 88888.00 2024-03-15 19:44:09.907 075 15879.88 476.33 52575.08 88888.00 2024-03-15 19:44:10.407 075 15879.85 476.33 52575.05 88888.00 2024-03-15 19:44:10.907 075 15879.84 476.33 52575.04 88888.00 2024-03-15 19:44:11.407 075 15879.86 476.33 52575.05 88888.00 2024-03-15 19:44:11.907 075 15879.80 476.39 52575.02 88888.00 2024-03-15 19:44:12.407 075 15879.77 476.33 52575.04 88888.00 2024-03-15 19:44:12.907 075 15879.79 476.29 52574.95 88888.00 2024-03-15 19:44:13.407 075 15879.77 476.28 52575.00 88888.00 2024-03-15 19:44:13.907 075 15879.75 476.26 52575.06 88888.00 2024-03-15 19:44:14.407 075 15879.79 476.26 52575.09 88888.00 2024-03-15 19:44:14.907 075 15879.80 476.28 52575.09 88888.00 2024-03-15 19:44:15.407 075 15879.79 476.31 52575.11 88888.00 2024-03-15 19:44:15.907 075 15879.79 476.31 52575.13 88888.00 2024-03-15 19:44:16.407 075 15879.73 476.31 52575.15 88888.00 2024-03-15 19:44:16.907 075 15879.74 476.29 52575.11 88888.00 2024-03-15 19:44:17.907 075 15879.67 476.34 52575.06 88888.00 2024-03-15 19:44:18.407 075 15879.67 476.40 52575.08 88888.00 2024-03-15 19:44:18.907 075 15879.63 476.41 52575.07 88888.00 2024-03-15 19:44:19.407 075 15879.63 476.40 52575.08 88888.00 2024-03-15 19:44:19.907 075 15879.63 476.39 52575.04 88888.00 2024-03-15 19:44:20.407 075 15879.64 476.38 52575.03 88888.00 2024-03-15 19:44:20.907 075 15879.64 476.38 52575.06 88888.00 2024-03-15 19:44:21.407 075 15879.63 476.41 52575.05 88888.00 2024-03-15 19:44:21.907 075 15879.62 476.41 52575.05 88888.00 2024-03-15 19:44:22.407 075 15879.56 476.37 52575.02 88888.00 2024-03-15 19:44:22.907 075 15879.54 476.37 52575.05 88888.00 2024-03-15 19:44:23.407 075 15879.54 476.39 52575.10 88888.00 2024-03-15 19:44:23.907 075 15879.59 476.35 52575.12 88888.00 2024-03-15 19:44:24.407 075 15879.56 476.38 52575.09 88888.00 2024-03-15 19:44:24.907 075 15879.54 476.37 52575.04 88888.00 2024-03-15 19:44:25.407 075 15879.56 476.38 52575.05 88888.00 2024-03-15 19:44:25.907 075 15879.58 476.42 52575.05 88888.00 2024-03-15 19:44:26.407 075 15879.54 476.42 52575.04 88888.00 2024-03-15 19:44:26.907 075 15879.57 476.38 52574.99 88888.00 2024-03-15 19:44:27.407 075 15879.53 476.38 52575.00 88888.00 2024-03-15 19:44:27.907 075 15879.50 476.41 52575.03 88888.00 2024-03-15 19:44:28.407 075 15879.52 476.43 52575.02 88888.00 2024-03-15 19:44:28.907 075 15879.54 476.42 52575.04 88888.00 2024-03-15 19:44:29.407 075 15879.55 476.43 52575.03 88888.00 2024-03-15 19:44:29.907 075 15879.52 476.41 52575.06 88888.00 2024-03-15 19:44:30.407 075 15879.49 476.38 52575.06 88888.00 2024-03-15 19:44:30.907 075 15879.49 476.43 52575.04 88888.00 2024-03-15 19:44:31.407 075 15879.52 476.42 52575.05 88888.00 2024-03-15 19:44:31.907 075 15879.49 476.42 52575.03 88888.00 2024-03-15 19:44:32.407 075 15879.47 476.41 52575.07 88888.00 2024-03-15 19:44:32.907 075 15879.45 476.38 52575.07 88888.00 2024-03-15 19:44:33.407 075 15879.43 476.33 52575.09 88888.00 2024-03-15 19:44:33.907 075 15879.45 476.33 52575.07 88888.00 2024-03-15 19:44:34.407 075 15879.47 476.37 52575.08 88888.00 2024-03-15 19:44:34.907 075 15879.47 476.35 52575.07 88888.00 2024-03-15 19:44:35.407 075 15879.48 476.39 52575.08 88888.00 2024-03-15 19:44:35.907 075 15879.40 476.44 52575.06 88888.00 2024-03-15 19:44:36.407 075 15879.35 476.40 52575.08 88888.00 2024-03-15 19:44:36.907 075 15879.34 476.34 52575.10 88888.00 2024-03-15 19:44:37.407 075 15879.36 476.35 52575.09 88888.00 2024-03-15 19:44:37.907 075 15879.35 476.40 52575.06 88888.00 2024-03-15 19:44:38.407 075 15879.30 476.41 52575.03 88888.00 2024-03-15 19:44:38.907 075 15879.30 476.37 52575.01 88888.00 2024-03-15 19:44:39.407 075 15879.28 476.35 52575.04 88888.00 2024-03-15 19:44:39.907 075 15879.20 476.40 52575.05 88888.00 2024-03-15 19:44:40.407 075 15879.18 476.42 52575.02 88888.00 2024-03-15 19:44:40.907 075 15879.22 476.40 52574.98 88888.00 2024-03-15 19:44:41.407 075 15879.23 476.35 52575.01 88888.00 2024-03-15 19:44:41.907 075 15879.21 476.33 52575.02 88888.00 2024-03-15 19:44:42.407 075 15879.21 476.37 52575.04 88888.00 2024-03-15 19:44:42.907 075 15879.20 476.34 52575.07 88888.00 2024-03-15 19:44:43.407 075 15879.16 476.33 52575.04 88888.00 2024-03-15 19:44:43.907 075 15879.18 476.30 52575.04 88888.00 2024-03-15 19:44:44.407 075 15879.16 476.30 52575.12 88888.00 2024-03-15 19:44:44.907 075 15879.18 476.32 52575.07 88888.00 2024-03-15 19:44:45.407 075 15879.11 476.35 52575.10 88888.00 2024-03-15 19:44:45.907 075 15879.11 476.40 52575.08 88888.00 2024-03-15 19:44:46.407 075 15879.13 476.39 52575.04 88888.00 2024-03-15 19:44:46.907 075 15879.12 476.37 52575.03 88888.00 2024-03-15 19:44:47.407 075 15879.13 476.34 52575.02 88888.00 2024-03-15 19:44:47.907 075 15879.05 476.31 52575.05 88888.00 2024-03-15 19:44:48.407 075 15879.07 476.31 52575.06 88888.00 2024-03-15 19:44:48.907 075 15879.05 476.33 52575.01 88888.00 2024-03-15 19:44:49.407 075 15879.02 476.35 52575.03 88888.00 2024-03-15 19:44:49.907 075 15878.99 476.37 52575.00 88888.00 2024-03-15 19:44:50.407 075 15878.96 476.35 52575.01 88888.00 2024-03-15 19:44:51.407 075 15879.02 476.34 52575.03 88888.00 2024-03-15 19:44:51.907 075 15878.96 476.33 52575.05 88888.00 2024-03-15 19:44:52.407 075 15878.94 476.37 52575.09 88888.00 2024-03-15 19:44:52.907 075 15878.98 476.38 52575.07 88888.00 2024-03-15 19:44:53.407 075 15878.96 476.38 52575.04 88888.00 2024-03-15 19:44:53.907 075 15878.99 476.38 52575.08 88888.00 2024-03-15 19:44:54.407 075 15878.92 476.34 52575.06 88888.00 2024-03-15 19:44:54.907 075 15878.90 476.39 52575.10 88888.00 2024-03-15 19:44:55.407 075 15878.94 476.42 52575.08 88888.00 2024-03-15 19:44:55.907 075 15878.91 476.43 52575.02 88888.00 2024-03-15 19:44:56.407 075 15878.86 476.43 52575.09 88888.00 2024-03-15 19:44:56.907 075 15878.89 476.40 52575.10 88888.00 2024-03-15 19:44:57.407 075 15878.85 476.40 52575.11 88888.00 2024-03-15 19:44:57.907 075 15878.84 476.42 52575.10 88888.00 2024-03-15 19:44:58.407 075 15878.82 476.39 52575.11 88888.00 2024-03-15 19:44:58.907 075 15878.83 476.35 52575.10 88888.00 2024-03-15 19:44:59.407 075 15878.82 476.38 52575.11 88888.00 2024-03-15 19:44:59.907 075 15878.87 476.41 52575.12 88888.00 2024-03-15 19:45:00.407 075 15878.83 476.39 52575.11 88888.00 2024-03-15 19:45:01.407 075 15878.73 476.32 52575.10 88888.00 2024-03-15 19:45:01.907 075 15878.74 476.31 52575.12 88888.00 2024-03-15 19:45:02.407 075 15878.77 476.33 52575.12 88888.00 2024-03-15 19:45:02.907 075 15878.78 476.33 52575.13 88888.00 2024-03-15 19:45:03.407 075 15878.74 476.35 52575.17 88888.00 2024-03-15 19:45:03.907 075 15878.74 476.35 52575.19 88888.00 2024-03-15 19:45:04.407 075 15878.74 476.32 52575.19 88888.00 2024-03-15 19:45:04.907 075 15878.69 476.34 52575.19 88888.00 2024-03-15 19:45:05.407 075 15878.71 476.37 52575.21 88888.00 2024-03-15 19:45:05.907 075 15878.73 476.37 52575.21 88888.00 2024-03-15 19:45:06.407 075 15878.75 476.37 52575.18 88888.00 2024-03-15 19:45:06.907 075 15878.75 476.38 52575.16 88888.00 2024-03-15 19:45:07.407 075 15878.74 476.33 52575.20 88888.00 2024-03-15 19:45:07.907 075 15878.74 476.33 52575.20 88888.00 2024-03-15 19:45:08.407 075 15878.71 476.32 52575.16 88888.00 2024-03-15 19:45:08.907 075 15878.67 476.29 52575.17 88888.00 2024-03-15 19:45:09.407 075 15878.67 476.28 52575.19 88888.00 2024-03-15 19:45:09.907 075 15878.65 476.29 52575.16 88888.00 2024-03-15 19:45:10.407 075 15878.66 476.30 52575.18 88888.00 2024-03-15 19:45:11.407 075 15878.71 476.31 52575.27 88888.00 2024-03-15 19:45:11.907 075 15878.68 476.31 52575.27 88888.00 2024-03-15 19:45:12.407 075 15878.66 476.26 52575.19 88888.00 2024-03-15 19:45:12.907 075 15878.67 476.26 52575.17 88888.00 2024-03-15 19:45:13.407 075 15878.64 476.26 52575.20 88888.00 2024-03-15 19:45:13.907 075 15878.60 476.30 52575.20 88888.00 2024-03-15 19:45:14.407 075 15878.60 476.32 52575.22 88888.00 2024-03-15 19:45:14.907 075 15878.63 476.32 52575.21 88888.00 2024-03-15 19:45:15.407 075 15878.59 476.31 52575.19 88888.00 2024-03-15 19:45:15.907 075 15878.59 476.28 52575.17 88888.00 2024-03-15 19:45:16.407 075 15878.58 476.24 52575.17 88888.00 2024-03-15 19:45:16.907 075 15878.56 476.23 52575.13 88888.00 2024-03-15 19:45:17.407 075 15878.56 476.24 52575.09 88888.00 2024-03-15 19:45:17.907 075 15878.57 476.25 52575.12 88888.00 2024-03-15 19:45:18.407 075 15878.54 476.24 52575.17 88888.00 2024-03-15 19:45:18.907 075 15878.51 476.24 52575.22 88888.00 2024-03-15 19:45:19.407 075 15878.54 476.24 52575.24 88888.00 2024-03-15 19:45:19.907 075 15878.50 476.25 52575.27 88888.00 2024-03-15 19:45:20.407 075 15878.50 476.26 52575.28 88888.00 2024-03-15 19:45:21.407 075 15878.48 476.24 52575.28 88888.00 2024-03-15 19:45:21.907 075 15878.45 476.22 52575.26 88888.00 2024-03-15 19:45:22.407 075 15878.47 476.22 52575.25 88888.00 2024-03-15 19:45:22.907 075 15878.43 476.22 52575.28 88888.00 2024-03-15 19:45:23.407 075 15878.46 476.26 52575.27 88888.00 2024-03-15 19:45:23.907 075 15878.47 476.26 52575.24 88888.00 2024-03-15 19:45:24.407 075 15878.43 476.24 52575.22 88888.00 2024-03-15 19:45:24.907 075 15878.34 476.24 52575.19 88888.00 2024-03-15 19:45:25.407 075 15878.37 476.26 52575.25 88888.00 2024-03-15 19:45:25.907 075 15878.43 476.28 52575.32 88888.00 2024-03-15 19:45:26.407 075 15878.38 476.26 52575.25 88888.00 2024-03-15 19:45:26.907 075 15878.35 476.31 52575.20 88888.00 2024-03-15 19:45:27.407 075 15878.32 476.31 52575.16 88888.00 2024-03-15 19:45:27.907 075 15878.36 476.32 52575.17 88888.00 2024-03-15 19:45:28.407 075 15878.38 476.26 52575.18 88888.00 2024-03-15 19:45:28.907 075 15878.34 476.25 52575.20 88888.00 2024-03-15 19:45:29.407 075 15878.31 476.23 52575.27 88888.00 2024-03-15 19:45:29.907 075 15878.29 476.23 52575.27 88888.00 2024-03-15 19:45:30.407 075 15878.27 476.24 52575.28 88888.00 2024-03-15 19:45:30.907 075 15878.27 476.21 52575.32 88888.00 2024-03-15 19:45:31.407 075 15878.26 476.24 52575.30 88888.00 2024-03-15 19:45:31.907 075 15878.27 476.25 52575.16 88888.00 2024-03-15 19:45:32.407 075 15878.26 476.24 52575.16 88888.00 2024-03-15 19:45:32.907 075 15878.25 476.21 52575.20 88888.00 2024-03-15 19:45:33.407 075 15878.21 476.23 52575.20 88888.00 2024-03-15 19:45:33.907 075 15878.20 476.26 52575.21 88888.00 2024-03-15 19:45:34.407 075 15878.20 476.26 52575.24 88888.00 2024-03-15 19:45:34.907 075 15878.22 476.24 52575.24 88888.00 2024-03-15 19:45:35.407 075 15878.22 476.24 52575.23 88888.00 2024-03-15 19:45:35.907 075 15878.21 476.21 52575.18 88888.00 2024-03-15 19:45:36.407 075 15878.19 476.22 52575.17 88888.00 2024-03-15 19:45:36.907 075 15878.18 476.23 52575.27 88888.00 2024-03-15 19:45:37.407 075 15878.19 476.23 52575.24 88888.00 2024-03-15 19:45:37.907 075 15878.17 476.24 52575.19 88888.00 2024-03-15 19:45:38.407 075 15878.16 476.23 52575.17 88888.00 2024-03-15 19:45:38.907 075 15878.14 476.22 52575.21 88888.00 2024-03-15 19:45:39.407 075 15878.11 476.25 52575.21 88888.00 2024-03-15 19:45:39.907 075 15878.11 476.31 52575.22 88888.00 2024-03-15 19:45:40.407 075 15878.13 476.31 52575.26 88888.00 2024-03-15 19:45:40.907 075 15878.14 476.22 52575.24 88888.00 2024-03-15 19:45:41.407 075 15878.17 476.24 52575.22 88888.00 2024-03-15 19:45:41.907 075 15878.20 476.21 52575.22 88888.00 2024-03-15 19:45:42.407 075 15878.26 476.20 52575.23 88888.00 2024-03-15 19:45:42.907 075 15878.23 476.21 52575.20 88888.00 2024-03-15 19:45:43.407 075 15878.20 476.24 52575.19 88888.00 2024-03-15 19:45:43.907 075 15878.17 476.24 52575.16 88888.00 2024-03-15 19:45:44.407 075 15878.09 476.25 52575.07 88888.00 2024-03-15 19:45:44.907 075 15878.12 476.28 52575.12 88888.00 2024-03-15 19:45:45.407 075 15878.10 476.26 52575.16 88888.00 2024-03-15 19:45:45.907 075 15878.08 476.25 52575.18 88888.00 2024-03-15 19:45:46.407 075 15878.08 476.23 52575.18 88888.00 2024-03-15 19:45:46.907 075 15878.14 476.22 52575.19 88888.00 2024-03-15 19:45:47.407 075 15878.14 476.21 52575.19 88888.00 2024-03-15 19:45:47.907 075 15878.11 476.20 52575.20 88888.00 2024-03-15 19:45:48.407 075 15878.12 476.21 52575.22 88888.00 2024-03-15 19:45:48.907 075 15878.12 476.24 52575.22 88888.00 2024-03-15 19:45:49.407 075 15878.11 476.24 52575.20 88888.00 2024-03-15 19:45:49.907 075 15878.09 476.23 52575.19 88888.00 2024-03-15 19:45:50.407 075 15878.10 476.20 52575.19 88888.00 2024-03-15 19:45:50.907 075 15878.10 476.24 52575.18 88888.00 2024-03-15 19:45:51.408 075 15878.10 476.25 52575.16 88888.00 2024-03-15 19:45:51.908 075 15878.12 476.25 52575.15 88888.00 2024-03-15 19:45:52.408 075 15878.12 476.23 52575.12 88888.00 2024-03-15 19:45:52.908 075 15878.11 476.20 52575.10 88888.00 2024-03-15 19:45:53.408 075 15878.18 476.17 52575.12 88888.00 2024-03-15 19:45:53.908 075 15878.20 476.16 52575.15 88888.00 2024-03-15 19:45:54.408 075 15878.16 476.16 52575.15 88888.00 2024-03-15 19:45:54.908 075 15878.13 476.21 52575.16 88888.00 2024-03-15 19:45:55.408 075 15878.13 476.20 52575.10 88888.00 2024-03-15 19:45:55.908 075 15878.12 476.21 52575.05 88888.00 2024-03-15 19:45:56.408 075 15878.13 476.20 52575.06 88888.00 2024-03-15 19:45:56.908 075 15878.17 476.21 52575.09 88888.00 2024-03-15 19:45:57.408 075 15878.14 476.20 52575.13 88888.00 2024-03-15 19:45:57.908 075 15878.17 476.15 52575.16 88888.00 2024-03-15 19:45:58.408 075 15878.18 476.17 52575.10 88888.00 2024-03-15 19:45:58.908 075 15878.17 476.20 52575.10 88888.00 2024-03-15 19:45:59.408 075 15878.13 476.18 52575.11 88888.00 2024-03-15 19:45:59.908 075 15878.12 476.18 52575.11 88888.00 2024-03-15 19:46:00.408 075 15878.12 476.20 52575.09 88888.00 2024-03-15 19:46:00.908 075 15878.10 476.25 52575.06 88888.00 2024-03-15 19:46:01.408 075 15878.16 476.22 52575.08 88888.00 2024-03-15 19:46:01.908 075 15878.12 476.17 52575.06 88888.00 2024-03-15 19:46:02.408 075 15878.10 476.21 52575.05 88888.00 2024-03-15 19:46:02.908 075 15878.10 476.26 52575.08 88888.00 2024-03-15 19:46:03.408 075 15878.13 476.28 52575.10 88888.00 2024-03-15 19:46:03.908 075 15878.12 476.25 52575.08 88888.00 2024-03-15 19:46:04.408 075 15878.10 476.23 52575.09 88888.00 2024-03-15 19:46:04.908 075 15878.14 476.22 52575.10 88888.00 2024-03-15 19:46:05.408 075 15878.16 476.18 52575.10 88888.00 2024-03-15 19:46:05.908 075 15878.13 476.16 52575.11 88888.00 2024-03-15 19:46:06.408 075 15878.16 476.22 52575.08 88888.00 2024-03-15 19:46:06.908 075 15878.13 476.22 52575.04 88888.00 2024-03-15 19:46:07.408 075 15878.10 476.20 52574.99 88888.00 2024-03-15 19:46:07.908 075 15878.09 476.17 52574.99 88888.00 2024-03-15 19:46:08.408 075 15878.10 476.17 52574.99 88888.00 2024-03-15 19:46:08.908 075 15878.10 476.17 52575.06 88888.00 2024-03-15 19:46:09.408 075 15878.05 476.16 52575.11 88888.00 2024-03-15 19:46:09.908 075 15878.03 476.16 52575.08 88888.00 2024-03-15 19:46:10.408 075 15878.05 476.14 52575.06 88888.00 2024-03-15 19:46:10.908 075 15878.05 476.14 52575.06 88888.00 2024-03-15 19:46:11.408 075 15878.05 476.16 52575.06 88888.00 2024-03-15 19:46:11.908 075 15878.05 476.21 52575.09 88888.00 2024-03-15 19:46:12.408 075 15878.09 476.18 52575.09 88888.00 2024-03-15 19:46:12.908 075 15878.10 476.16 52575.09 88888.00 2024-03-15 19:46:13.408 075 15878.09 476.15 52575.09 88888.00 2024-03-15 19:46:13.908 075 15878.07 476.18 52575.08 88888.00 2024-03-15 19:46:14.408 075 15878.05 476.22 52575.11 88888.00 2024-03-15 19:46:14.908 075 15878.08 476.18 52575.09 88888.00 2024-03-15 19:46:15.408 075 15878.10 476.18 52575.04 88888.00 2024-03-15 19:46:15.908 075 15878.12 476.18 52575.07 88888.00 2024-03-15 19:46:16.408 075 15878.11 476.21 52575.07 88888.00 2024-03-15 19:46:16.908 075 15878.07 476.20 52575.01 88888.00 2024-03-15 19:46:17.408 075 15878.04 476.22 52574.98 88888.00 2024-03-15 19:46:17.908 075 15878.10 476.22 52574.98 88888.00 2024-03-15 19:46:18.408 075 15878.08 476.23 52575.02 88888.00 2024-03-15 19:46:18.908 075 15878.03 476.20 52575.07 88888.00 2024-03-15 19:46:19.408 075 15878.03 476.17 52575.09 88888.00 2024-03-15 19:46:19.908 075 15878.09 476.16 52575.04 88888.00 2024-03-15 19:46:20.408 075 15878.12 476.17 52575.01 88888.00 2024-03-15 19:46:20.908 075 15878.09 476.21 52575.00 88888.00 2024-03-15 19:46:21.408 075 15878.02 476.21 52575.00 88888.00 2024-03-15 19:46:21.908 075 15878.08 476.22 52575.03 88888.00 2024-03-15 19:46:22.408 075 15878.10 476.25 52575.02 88888.00 2024-03-15 19:46:22.908 075 15878.10 476.22 52575.02 88888.00 2024-03-15 19:46:23.408 075 15878.14 476.17 52575.01 88888.00 2024-03-15 19:46:23.908 075 15878.14 476.20 52575.01 88888.00 2024-03-15 19:46:24.408 075 15878.12 476.22 52575.05 88888.00 2024-03-15 19:46:24.908 075 15878.16 476.21 52575.08 88888.00 2024-03-15 19:46:25.408 075 15878.14 476.21 52575.08 88888.00 2024-03-15 19:46:25.908 075 15878.14 476.22 52575.07 88888.00 2024-03-15 19:46:26.408 075 15878.13 476.22 52575.01 88888.00 2024-03-15 19:46:26.908 075 15878.14 476.17 52575.00 88888.00 2024-03-15 19:46:27.408 075 15878.18 476.17 52575.02 88888.00 2024-03-15 19:46:27.908 075 15878.16 476.17 52575.01 88888.00 2024-03-15 19:46:28.408 075 15878.18 476.20 52574.94 88888.00 2024-03-15 19:46:28.908 075 15878.20 476.20 52574.90 88888.00 2024-03-15 19:46:29.408 075 15878.18 476.23 52574.91 88888.00 2024-03-15 19:46:29.908 075 15878.17 476.23 52574.90 88888.00 2024-03-15 19:46:30.408 075 15878.21 476.22 52574.96 88888.00 2024-03-15 19:46:30.908 075 15878.22 476.21 52574.97 88888.00 2024-03-15 19:46:31.408 075 15878.21 476.21 52574.95 88888.00 2024-03-15 19:46:31.908 075 15878.19 476.18 52574.88 88888.00 2024-03-15 19:46:32.408 075 15878.17 476.17 52574.87 88888.00 2024-03-15 19:46:32.908 075 15878.13 476.16 52574.85 88888.00 2024-03-15 19:46:33.408 075 15878.18 476.17 52574.82 88888.00 2024-03-15 19:46:33.908 075 15878.21 476.22 52574.83 88888.00 2024-03-15 19:46:34.408 075 15878.20 476.24 52574.84 88888.00 2024-03-15 19:46:34.908 075 15878.27 476.18 52574.86 88888.00 2024-03-15 19:46:35.408 075 15878.28 476.23 52574.83 88888.00 2024-03-15 19:46:35.908 075 15878.26 476.24 52574.84 88888.00 2024-03-15 19:46:36.408 075 15878.23 476.25 52574.84 88888.00 2024-03-15 19:46:36.908 075 15878.19 476.22 52574.77 88888.00 2024-03-15 19:46:37.408 075 15878.18 476.23 52574.76 88888.00 2024-03-15 19:46:37.908 075 15878.16 476.26 52574.82 88888.00 2024-03-15 19:46:38.408 075 15878.16 476.22 52574.81 88888.00 2024-03-15 19:46:38.908 075 15878.20 476.20 52574.78 88888.00 2024-03-15 19:46:39.408 075 15878.28 476.18 52574.74 88888.00 2024-03-15 19:46:39.908 075 15878.26 476.17 52574.70 88888.00 2024-03-15 19:46:40.408 075 15878.20 476.13 52574.66 88888.00 2024-03-15 19:46:40.908 075 15878.20 476.12 52574.62 88888.00 2024-03-15 19:46:41.408 075 15878.23 476.11 52574.61 88888.00 2024-03-15 19:46:41.908 075 15878.25 476.03 52574.57 88888.00 2024-03-15 19:46:42.408 075 15878.22 475.96 52574.52 88888.00 2024-03-15 19:46:42.908 075 15878.21 475.91 52574.47 88888.00 2024-03-15 19:46:43.408 075 15878.17 475.86 52574.41 88888.00 2024-03-15 19:46:43.908 075 15878.11 475.75 52574.29 88888.00 2024-03-15 19:46:44.408 075 15878.01 475.68 52574.19 88888.00 2024-03-15 19:46:44.908 075 15877.87 475.65 52574.03 88888.00 2024-03-15 19:46:45.408 075 15877.63 475.63 52573.88 88888.00 2024-03-15 19:46:45.908 075 15877.38 475.73 52573.67 88888.00 2024-03-15 19:46:46.408 075 15877.22 475.96 52573.49 88888.00 2024-03-15 19:46:46.908 075 15877.10 476.30 52573.40 88888.00 2024-03-15 19:46:47.408 075 15877.12 476.73 52573.34 88888.00 2024-03-15 19:46:47.908 075 15877.28 477.19 52573.28 88888.00 2024-03-15 19:46:48.408 075 15877.63 477.50 52573.34 88888.00 2024-03-15 19:46:48.908 075 15877.99 477.56 52573.46 88888.00 2024-03-15 19:46:49.408 075 15878.26 477.55 52573.65 88888.00 2024-03-15 19:46:49.908 075 15878.49 477.43 52573.82 88888.00 2024-03-15 19:46:50.408 075 15878.65 477.30 52573.98 88888.00 2024-03-15 19:46:50.908 075 15878.66 477.16 52574.06 88888.00 2024-03-15 19:46:51.408 075 15878.63 476.99 52574.15 88888.00 2024-03-15 19:46:51.908 075 15878.64 476.91 52574.28 88888.00 2024-03-15 19:46:52.408 075 15878.62 476.84 52574.38 88888.00 2024-03-15 19:46:52.908 075 15878.57 476.74 52574.46 88888.00 2024-03-15 19:46:53.408 075 15878.55 476.69 52574.48 88888.00 2024-03-15 19:46:53.908 075 15878.55 476.65 52574.48 88888.00 2024-03-15 19:46:54.408 075 15878.46 476.61 52574.48 88888.00 2024-03-15 19:46:54.908 075 15878.44 476.61 52574.52 88888.00 2024-03-15 19:46:55.408 075 15878.41 476.60 52574.58 88888.00 2024-03-15 19:46:55.908 075 15878.36 476.58 52574.59 88888.00 2024-03-15 19:46:56.408 075 15878.37 476.55 52574.61 88888.00 2024-03-15 19:46:56.908 075 15878.36 476.57 52574.65 88888.00 2024-03-15 19:46:57.408 075 15878.32 476.58 52574.60 88888.00 2024-03-15 19:46:57.908 075 15878.31 476.57 52574.59 88888.00 2024-03-15 19:46:58.408 075 15878.28 476.56 52574.56 88888.00 2024-03-15 19:46:58.908 075 15878.30 476.56 52574.55 88888.00 2024-03-15 19:46:59.408 075 15878.35 476.54 52574.58 88888.00 2024-03-15 19:46:59.908 075 15878.35 476.47 52574.64 88888.00 2024-03-15 19:47:00.408 075 15878.38 476.43 52574.65 88888.00 2024-03-15 19:47:00.908 075 15878.31 476.39 52574.66 88888.00 2024-03-15 19:47:01.408 075 15878.26 476.35 52574.61 88888.00 2024-03-15 19:47:01.908 075 15878.26 476.37 52574.66 88888.00 2024-03-15 19:47:02.908 075 15878.26 476.43 52574.71 88888.00 2024-03-15 19:47:03.408 075 15878.26 476.40 52574.72 88888.00 2024-03-15 19:47:03.908 075 15878.22 476.40 52574.70 88888.00 2024-03-15 19:47:04.408 075 15878.17 476.44 52574.67 88888.00 2024-03-15 19:47:04.908 075 15878.21 476.47 52574.64 88888.00 2024-03-15 19:47:05.408 075 15878.19 476.54 52574.64 88888.00 2024-03-15 19:47:05.908 075 15878.12 476.57 52574.64 88888.00 2024-03-15 19:47:06.408 075 15878.09 476.61 52574.65 88888.00 2024-03-15 19:47:06.908 075 15878.13 476.64 52574.70 88888.00 2024-03-15 19:47:07.408 075 15878.12 476.67 52574.69 88888.00 2024-03-15 19:47:07.908 075 15878.09 476.63 52574.68 88888.00 2024-03-15 19:47:08.408 075 15878.09 476.63 52574.71 88888.00 2024-03-15 19:47:08.908 075 15878.12 476.63 52574.69 88888.00 2024-03-15 19:47:09.408 075 15878.11 476.60 52574.68 88888.00 2024-03-15 19:47:09.908 075 15878.14 476.57 52574.71 88888.00 2024-03-15 19:47:10.908 075 15878.12 476.59 52574.71 88888.00 2024-03-15 19:47:11.408 075 15878.19 476.56 52574.70 88888.00 2024-03-15 19:47:11.908 075 15878.18 476.52 52574.78 88888.00 2024-03-15 19:47:12.408 075 15878.19 476.57 52574.76 88888.00 2024-03-15 19:47:12.908 075 15878.18 476.60 52574.63 88888.00 2024-03-15 19:47:13.408 075 15878.19 476.60 52574.61 88888.00 2024-03-15 19:47:13.908 075 15878.19 476.65 52574.64 88888.00 2024-03-15 19:47:14.408 075 15878.13 476.68 52574.65 88888.00 2024-03-15 19:47:14.908 075 15878.13 476.74 52574.64 88888.00 2024-03-15 19:47:15.408 075 15878.11 476.75 52574.63 88888.00 2024-03-15 19:47:15.908 075 15878.08 476.73 52574.60 88888.00 2024-03-15 19:47:16.408 075 15878.10 476.72 52574.59 88888.00 2024-03-15 19:47:16.908 075 15878.07 476.72 52574.68 88888.00 2024-03-15 19:47:17.408 075 15878.10 476.70 52574.67 88888.00 2024-03-15 19:47:17.908 075 15878.14 476.73 52574.67 88888.00 2024-03-15 19:47:18.408 075 15878.14 476.75 52574.67 88888.00 2024-03-15 19:47:18.908 075 15878.13 476.74 52574.65 88888.00 2024-03-15 19:47:19.408 075 15878.16 476.80 52574.67 88888.00 2024-03-15 19:47:19.908 075 15878.10 476.85 52574.61 88888.00 2024-03-15 19:47:20.408 075 15878.10 476.87 52574.57 88888.00 2024-03-15 19:47:20.908 075 15878.13 476.85 52574.59 88888.00 2024-03-15 19:47:21.408 075 15878.14 476.85 52574.60 88888.00 2024-03-15 19:47:21.908 075 15878.14 476.85 52574.59 88888.00 2024-03-15 19:47:22.408 075 15878.13 476.89 52574.60 88888.00 2024-03-15 19:47:22.908 075 15878.18 476.85 52574.63 88888.00 2024-03-15 19:47:23.408 075 15878.14 476.82 52574.65 88888.00 2024-03-15 19:47:23.908 075 15878.11 476.80 52574.64 88888.00 2024-03-15 19:47:24.408 075 15878.08 476.78 52574.61 88888.00 2024-03-15 19:47:24.908 075 15878.14 476.82 52574.57 88888.00 2024-03-15 19:47:25.408 075 15878.14 476.86 52574.60 88888.00 2024-03-15 19:47:25.908 075 15878.12 476.85 52574.59 88888.00 2024-03-15 19:47:26.408 075 15878.12 476.77 52574.55 88888.00 2024-03-15 19:47:26.908 075 15878.10 476.80 52574.57 88888.00 2024-03-15 19:47:27.408 075 15878.10 476.82 52574.51 88888.00 2024-03-15 19:47:27.908 075 15878.07 476.81 52574.50 88888.00 2024-03-15 19:47:28.408 075 15878.03 476.81 52574.54 88888.00 2024-03-15 19:47:28.908 075 15878.02 476.76 52574.56 88888.00 2024-03-15 19:47:29.408 075 15878.07 476.72 52574.56 88888.00 2024-03-15 19:47:29.908 075 15878.09 476.75 52574.52 88888.00 2024-03-15 19:47:30.408 075 15878.02 476.77 52574.49 88888.00 2024-03-15 19:47:30.908 075 15878.03 476.81 52574.46 88888.00 2024-03-15 19:47:31.408 075 15878.00 476.84 52574.42 88888.00 2024-03-15 19:47:31.908 075 15878.00 476.85 52574.46 88888.00 2024-03-15 19:47:32.408 075 15878.01 476.85 52574.44 88888.00 2024-03-15 19:47:32.908 075 15878.04 476.83 52574.49 88888.00 2024-03-15 19:47:33.408 075 15878.01 476.83 52574.48 88888.00 2024-03-15 19:47:33.908 075 15878.01 476.85 52574.48 88888.00 2024-03-15 19:47:34.408 075 15878.03 476.89 52574.48 88888.00 2024-03-15 19:47:34.908 075 15878.01 476.86 52574.52 88888.00 2024-03-15 19:47:35.408 075 15877.99 476.85 52574.48 88888.00 2024-03-15 19:47:35.908 075 15877.98 476.84 52574.48 88888.00 2024-03-15 19:47:36.408 075 15877.99 476.84 52574.48 88888.00 2024-03-15 19:47:36.908 075 15878.01 476.85 52574.43 88888.00 2024-03-15 19:47:37.408 075 15877.96 476.87 52574.44 88888.00 2024-03-15 19:47:37.908 075 15877.96 476.86 52574.44 88888.00 2024-03-15 19:47:38.408 075 15877.95 476.87 52574.50 88888.00 2024-03-15 19:47:38.908 075 15877.95 476.90 52574.51 88888.00 2024-03-15 19:47:39.408 075 15877.95 476.90 52574.51 88888.00 2024-03-15 19:47:39.908 075 15877.92 476.90 52574.55 88888.00 2024-03-15 19:47:40.408 075 15877.90 476.87 52574.57 88888.00 2024-03-15 19:47:40.908 075 15877.93 476.86 52574.57 88888.00 2024-03-15 19:47:41.408 075 15877.91 476.93 52574.50 88888.00 2024-03-15 19:47:41.908 075 15877.85 476.94 52574.51 88888.00 2024-03-15 19:47:42.408 075 15877.86 476.91 52574.56 88888.00 2024-03-15 19:47:42.908 075 15877.82 476.89 52574.54 88888.00 2024-03-15 19:47:43.408 075 15877.82 476.92 52574.52 88888.00 2024-03-15 19:47:44.408 075 15877.81 476.93 52574.56 88888.00 2024-03-15 19:47:44.908 075 15877.83 476.96 52574.60 88888.00 2024-03-15 19:47:45.408 075 15877.80 476.92 52574.61 88888.00 2024-03-15 19:47:45.908 075 15877.77 476.94 52574.61 88888.00 2024-03-15 19:47:46.408 075 15877.76 477.00 52574.56 88888.00 2024-03-15 19:47:46.908 075 15877.80 477.02 52574.54 88888.00 2024-03-15 19:47:47.408 075 15877.83 476.99 52574.58 88888.00 2024-03-15 19:47:47.908 075 15877.84 477.02 52574.60 88888.00 2024-03-15 19:47:48.408 075 15877.77 477.02 52574.56 88888.00 2024-03-15 19:47:48.908 075 15877.74 477.03 52574.48 88888.00 2024-03-15 19:47:49.408 075 15877.78 477.03 52574.52 88888.00 2024-03-15 19:47:49.908 075 15877.77 477.00 52574.52 88888.00 2024-03-15 19:47:50.408 075 15877.75 477.01 52574.52 88888.00 2024-03-15 19:47:50.908 075 15877.74 477.01 52574.55 88888.00 2024-03-15 19:47:51.408 075 15877.69 477.02 52574.50 88888.00 2024-03-15 19:47:51.908 075 15877.71 477.06 52574.48 88888.00 2024-03-15 19:47:52.408 075 15877.73 477.08 52574.51 88888.00 2024-03-15 19:47:52.908 075 15877.81 477.08 52574.58 88888.00 2024-03-15 19:47:53.408 075 15877.76 477.07 52574.57 88888.00 2024-03-15 19:47:53.908 075 15877.76 477.07 52574.57 88888.00 2024-03-15 19:47:54.408 075 15877.74 477.03 52574.60 88888.00 2024-03-15 19:47:54.908 075 15877.74 477.03 52574.62 88888.00 2024-03-15 19:47:55.408 075 15877.69 477.01 52574.67 88888.00 2024-03-15 19:47:55.908 075 15877.68 477.01 52574.60 88888.00 2024-03-15 19:47:56.408 075 15877.73 477.01 52574.59 88888.00 2024-03-15 19:47:56.908 075 15877.72 477.01 52574.61 88888.00 2024-03-15 19:47:57.408 075 15877.68 477.02 52574.65 88888.00 2024-03-15 19:47:57.908 075 15877.66 477.04 52574.66 88888.00 2024-03-15 19:47:58.408 075 15877.65 477.04 52574.65 88888.00 2024-03-15 19:47:58.908 075 15877.67 477.06 52574.63 88888.00 2024-03-15 19:47:59.408 075 15877.69 477.04 52574.63 88888.00 2024-03-15 19:47:59.908 075 15877.72 477.06 52574.62 88888.00 2024-03-15 19:48:00.408 075 15877.73 477.08 52574.62 88888.00 2024-03-15 19:48:00.908 075 15877.73 477.07 52574.63 88888.00 2024-03-15 19:48:01.408 075 15877.68 477.04 52574.60 88888.00 2024-03-15 19:48:01.908 075 15877.64 477.06 52574.60 88888.00 2024-03-15 19:48:02.408 075 15877.60 477.06 52574.58 88888.00 2024-03-15 19:48:02.908 075 15877.59 477.10 52574.56 88888.00 2024-03-15 19:48:03.408 075 15877.60 477.08 52574.55 88888.00 2024-03-15 19:48:03.908 075 15877.60 477.10 52574.60 88888.00 2024-03-15 19:48:04.408 075 15877.58 477.09 52574.58 88888.00 2024-03-15 19:48:04.908 075 15877.58 477.11 52574.59 88888.00 2024-03-15 19:48:05.408 075 15877.59 477.09 52574.62 88888.00 2024-03-15 19:48:05.908 075 15877.54 477.10 52574.60 88888.00 2024-03-15 19:48:06.408 075 15877.55 477.11 52574.58 88888.00 2024-03-15 19:48:06.908 075 15877.56 477.11 52574.59 88888.00 2024-03-15 19:48:07.408 075 15877.57 477.13 52574.61 88888.00 2024-03-15 19:48:07.908 075 15877.56 477.10 52574.59 88888.00 2024-03-15 19:48:08.408 075 15877.53 477.09 52574.61 88888.00 2024-03-15 19:48:08.908 075 15877.50 477.13 52574.62 88888.00 2024-03-15 19:48:09.408 075 15877.46 477.11 52574.60 88888.00 2024-03-15 19:48:09.908 075 15877.45 477.11 52574.61 88888.00 2024-03-15 19:48:10.408 075 15877.49 477.07 52574.62 88888.00 2024-03-15 19:48:10.908 075 15877.50 477.10 52574.62 88888.00 2024-03-15 19:48:11.408 075 15877.54 477.13 52574.63 88888.00 2024-03-15 19:48:11.908 075 15877.54 477.12 52574.66 88888.00 2024-03-15 19:48:12.408 075 15877.49 477.13 52574.69 88888.00 2024-03-15 19:48:12.908 075 15877.49 477.17 52574.77 88888.00 2024-03-15 19:48:13.408 075 15877.51 477.19 52574.77 88888.00 2024-03-15 19:48:13.908 075 15877.46 477.19 52574.74 88888.00 2024-03-15 19:48:14.408 075 15877.45 477.19 52574.75 88888.00 2024-03-15 19:48:14.908 075 15877.46 477.16 52574.69 88888.00 2024-03-15 19:48:15.408 075 15877.50 477.13 52574.64 88888.00 2024-03-15 19:48:15.908 075 15877.47 477.18 52574.63 88888.00 2024-03-15 19:48:16.408 075 15877.41 477.17 52574.66 88888.00 2024-03-15 19:48:16.908 075 15877.35 477.17 52574.67 88888.00 2024-03-15 19:48:17.408 075 15877.33 477.19 52574.69 88888.00 2024-03-15 19:48:17.908 075 15877.36 477.21 52574.66 88888.00 2024-03-15 19:48:18.408 075 15877.38 477.16 52574.67 88888.00 2024-03-15 19:48:18.908 075 15877.39 477.11 52574.76 88888.00 2024-03-15 19:48:19.408 075 15877.37 477.17 52574.72 88888.00 2024-03-15 19:48:19.908 075 15877.31 477.18 52574.74 88888.00 2024-03-15 19:48:20.408 075 15877.33 477.17 52574.70 88888.00 2024-03-15 19:48:20.908 075 15877.38 477.16 52574.71 88888.00 2024-03-15 19:48:21.408 075 15877.37 477.12 52574.72 88888.00 2024-03-15 19:48:21.908 075 15877.38 477.15 52574.68 88888.00 2024-03-15 19:48:22.408 075 15877.30 477.16 52574.66 88888.00 2024-03-15 19:48:22.908 075 15877.35 477.16 52574.68 88888.00 2024-03-15 19:48:23.408 075 15877.40 477.18 52574.74 88888.00 2024-03-15 19:48:23.908 075 15877.38 477.20 52574.79 88888.00 2024-03-15 19:48:24.408 075 15877.40 477.19 52574.76 88888.00 2024-03-15 19:48:24.908 075 15877.45 477.19 52574.68 88888.00 2024-03-15 19:48:25.408 075 15877.47 477.22 52574.74 88888.00 2024-03-15 19:48:25.908 075 15877.46 477.21 52574.81 88888.00 2024-03-15 19:48:26.408 075 15877.44 477.20 52574.78 88888.00 2024-03-15 19:48:26.908 075 15877.45 477.17 52574.79 88888.00 2024-03-15 19:48:27.408 075 15877.42 477.13 52574.75 88888.00 2024-03-15 19:48:27.908 075 15877.40 477.16 52574.77 88888.00 2024-03-15 19:48:28.408 075 15877.44 477.17 52574.79 88888.00 2024-03-15 19:48:28.908 075 15877.48 477.19 52574.80 88888.00 2024-03-15 19:48:29.408 075 15877.44 477.17 52574.77 88888.00 2024-03-15 19:48:29.908 075 15877.40 477.17 52574.74 88888.00 2024-03-15 19:48:30.408 075 15877.44 477.18 52574.75 88888.00 2024-03-15 19:48:30.908 075 15877.40 477.15 52574.77 88888.00 2024-03-15 19:48:31.408 075 15877.39 477.12 52574.75 88888.00 2024-03-15 19:48:31.908 075 15877.39 477.10 52574.68 88888.00 2024-03-15 19:48:32.408 075 15877.40 477.09 52574.68 88888.00 2024-03-15 19:48:32.908 075 15877.41 477.06 52574.76 88888.00 2024-03-15 19:48:33.408 075 15877.38 477.04 52574.81 88888.00 2024-03-15 19:48:33.908 075 15877.38 477.11 52574.83 88888.00 2024-03-15 19:48:34.408 075 15877.38 477.13 52574.78 88888.00 2024-03-15 19:48:34.908 075 15877.38 477.10 52574.78 88888.00 2024-03-15 19:48:35.408 075 15877.30 477.11 52574.81 88888.00 2024-03-15 19:48:35.908 075 15877.29 477.12 52574.83 88888.00 2024-03-15 19:48:36.408 075 15877.32 477.08 52574.80 88888.00 2024-03-15 19:48:36.908 075 15877.27 477.06 52574.80 88888.00 2024-03-15 19:48:37.408 075 15877.18 477.06 52574.81 88888.00 2024-03-15 19:48:37.908 075 15877.24 477.02 52574.79 88888.00 2024-03-15 19:48:38.408 075 15877.27 477.01 52574.87 88888.00 2024-03-15 19:48:38.908 075 15877.27 477.04 52574.91 88888.00 2024-03-15 19:48:39.408 075 15877.21 477.04 52574.89 88888.00 2024-03-15 19:48:39.908 075 15877.20 477.08 52574.97 88888.00 2024-03-15 19:48:40.408 075 15877.13 477.08 52574.96 88888.00 2024-03-15 19:48:40.908 075 15877.14 477.10 52574.97 88888.00 2024-03-15 19:48:41.408 075 15877.17 477.10 52574.98 88888.00 2024-03-15 19:48:41.908 075 15877.20 477.07 52574.99 88888.00 2024-03-15 19:48:42.408 075 15877.15 477.06 52574.95 88888.00 2024-03-15 19:48:42.908 075 15877.15 477.04 52574.98 88888.00 2024-03-15 19:48:43.408 075 15877.19 477.06 52574.95 88888.00 2024-03-15 19:48:43.908 075 15877.15 477.02 52574.83 88888.00 2024-03-15 19:48:44.408 075 15877.15 477.02 52574.85 88888.00 2024-03-15 19:48:44.908 075 15877.15 477.04 52574.90 88888.00 2024-03-15 19:48:45.408 075 15877.13 477.09 52574.91 88888.00 2024-03-15 19:48:45.908 075 15877.12 477.11 52574.94 88888.00 2024-03-15 19:48:46.408 075 15877.11 477.08 52574.91 88888.00 2024-03-15 19:48:46.908 075 15877.13 477.06 52574.90 88888.00 2024-03-15 19:48:47.408 075 15877.10 477.11 52574.92 88888.00 2024-03-15 19:48:47.908 075 15877.08 477.11 52574.95 88888.00 2024-03-15 19:48:48.408 075 15877.05 477.10 52574.97 88888.00 2024-03-15 19:48:48.908 075 15877.05 477.12 52574.97 88888.00 2024-03-15 19:48:49.408 075 15877.05 477.11 52575.00 88888.00 2024-03-15 19:48:49.908 075 15877.03 477.11 52575.00 88888.00 2024-03-15 19:48:50.408 075 15877.08 477.10 52575.00 88888.00 2024-03-15 19:48:50.908 075 15877.08 477.11 52574.95 88888.00 2024-03-15 19:48:51.408 075 15877.06 477.15 52574.94 88888.00 2024-03-15 19:48:51.908 075 15877.04 477.17 52574.98 88888.00 2024-03-15 19:48:52.408 075 15877.02 477.18 52575.02 88888.00 2024-03-15 19:48:52.908 075 15877.04 477.16 52575.02 88888.00 2024-03-15 19:48:53.408 075 15877.04 477.16 52574.99 88888.00 2024-03-15 19:48:53.908 075 15877.06 477.12 52574.97 88888.00 2024-03-15 19:48:54.408 075 15877.09 477.17 52574.99 88888.00 2024-03-15 19:48:54.908 075 15877.08 477.21 52574.99 88888.00 2024-03-15 19:48:55.408 075 15877.06 477.19 52575.03 88888.00 2024-03-15 19:48:55.908 075 15877.05 477.19 52575.05 88888.00 2024-03-15 19:48:56.408 075 15877.05 477.22 52575.09 88888.00 2024-03-15 19:48:56.908 075 15877.04 477.25 52575.04 88888.00 2024-03-15 19:48:57.408 075 15877.02 477.24 52575.02 88888.00 2024-03-15 19:48:57.908 075 15877.03 477.25 52574.98 88888.00 2024-03-15 19:48:58.408 075 15877.01 477.25 52574.96 88888.00 2024-03-15 19:48:58.908 075 15877.04 477.27 52575.00 88888.00 2024-03-15 19:48:59.408 075 15877.02 477.21 52575.00 88888.00 2024-03-15 19:48:59.908 075 15877.01 477.21 52574.97 88888.00 2024-03-15 19:49:00.408 075 15877.00 477.27 52574.92 88888.00 2024-03-15 19:49:00.908 075 15876.99 477.27 52574.89 88888.00 2024-03-15 19:49:01.408 075 15876.99 477.27 52574.89 88888.00 2024-03-15 19:49:01.908 075 15876.99 477.26 52574.95 88888.00 2024-03-15 19:49:02.408 075 15877.01 477.24 52574.92 88888.00 2024-03-15 19:49:02.908 075 15876.99 477.24 52574.91 88888.00 2024-03-15 19:49:03.408 075 15876.97 477.26 52574.97 88888.00 2024-03-15 19:49:03.908 075 15877.02 477.28 52575.00 88888.00 2024-03-15 19:49:04.408 075 15877.02 477.28 52574.99 88888.00 2024-03-15 19:49:04.908 075 15876.99 477.27 52574.98 88888.00 2024-03-15 19:49:06.408 075 15876.90 477.26 52574.95 88888.00 2024-03-15 19:49:06.908 075 15876.91 477.24 52574.96 88888.00 2024-03-15 19:49:07.408 075 15876.91 477.20 52574.97 88888.00 2024-03-15 19:49:07.908 075 15876.87 477.21 52574.92 88888.00 2024-03-15 19:49:08.408 075 15876.83 477.25 52574.90 88888.00 2024-03-15 19:49:08.908 075 15876.85 477.26 52574.90 88888.00 2024-03-15 19:49:09.408 075 15876.85 477.27 52574.90 88888.00 2024-03-15 19:49:09.908 075 15876.84 477.26 52574.97 88888.00 2024-03-15 19:49:10.408 075 15876.84 477.21 52574.97 88888.00 2024-03-15 19:49:10.908 075 15876.81 477.21 52574.91 88888.00 2024-03-15 19:49:11.408 075 15876.81 477.18 52574.87 88888.00 2024-03-15 19:49:11.908 075 15876.81 477.24 52574.92 88888.00 2024-03-15 19:49:12.408 075 15876.78 477.27 52574.92 88888.00 2024-03-15 19:49:12.908 075 15876.76 477.25 52574.94 88888.00 2024-03-15 19:49:13.408 075 15876.78 477.22 52574.90 88888.00 2024-03-15 19:49:13.908 075 15876.75 477.26 52574.92 88888.00 2024-03-15 19:49:14.408 075 15876.72 477.21 52574.91 88888.00 2024-03-15 19:49:14.908 075 15876.69 477.17 52574.84 88888.00 2024-03-15 19:49:15.408 075 15876.69 477.19 52574.81 88888.00 2024-03-15 19:49:15.908 075 15876.67 477.20 52574.87 88888.00 2024-03-15 19:49:16.408 075 15876.65 477.18 52574.92 88888.00 2024-03-15 19:49:16.908 075 15876.61 477.21 52574.92 88888.00 2024-03-15 19:49:17.408 075 15876.64 477.22 52574.90 88888.00 2024-03-15 19:49:17.908 075 15876.64 477.18 52574.88 88888.00 2024-03-15 19:49:18.408 075 15876.61 477.16 52574.90 88888.00 2024-03-15 19:49:18.908 075 15876.60 477.17 52574.87 88888.00 2024-03-15 19:49:19.408 075 15876.57 477.16 52574.89 88888.00 2024-03-15 19:49:19.908 075 15876.55 477.15 52574.87 88888.00 2024-03-15 19:49:20.408 075 15876.56 477.18 52574.86 88888.00 2024-03-15 19:49:20.908 075 15876.57 477.16 52574.86 88888.00 2024-03-15 19:49:21.408 075 15876.55 477.17 52574.87 88888.00 2024-03-15 19:49:21.908 075 15876.56 477.17 52574.89 88888.00 2024-03-15 19:49:22.408 075 15876.51 477.18 52574.91 88888.00 2024-03-15 19:49:22.908 075 15876.51 477.17 52574.96 88888.00 2024-03-15 19:49:23.908 075 15876.52 477.15 52575.03 88888.00 2024-03-15 19:49:24.408 075 15876.55 477.15 52575.00 88888.00 2024-03-15 19:49:24.908 075 15876.52 477.19 52574.99 88888.00 2024-03-15 19:49:25.408 075 15876.50 477.20 52574.97 88888.00 2024-03-15 19:49:25.908 075 15876.47 477.19 52574.96 88888.00 2024-03-15 19:49:26.408 075 15876.47 477.17 52574.94 88888.00 2024-03-15 19:49:26.908 075 15876.45 477.21 52574.96 88888.00 2024-03-15 19:49:27.408 075 15876.47 477.24 52574.96 88888.00 2024-03-15 19:49:27.908 075 15876.48 477.25 52574.95 88888.00 2024-03-15 19:49:28.408 075 15876.45 477.20 52574.91 88888.00 2024-03-15 19:49:28.908 075 15876.46 477.19 52574.92 88888.00 2024-03-15 19:49:29.408 075 15876.49 477.21 52574.92 88888.00 2024-03-15 19:49:29.908 075 15876.41 477.25 52574.89 88888.00 2024-03-15 19:49:30.408 075 15876.39 477.25 52574.92 88888.00 2024-03-15 19:49:30.908 075 15876.41 477.29 52575.02 88888.00 2024-03-15 19:49:31.408 075 15876.41 477.29 52575.03 88888.00 2024-03-15 19:49:31.908 075 15876.39 477.32 52575.01 88888.00 2024-03-15 19:49:32.408 075 15876.37 477.33 52575.01 88888.00 2024-03-15 19:49:32.908 075 15876.41 477.34 52574.96 88888.00 2024-03-15 19:49:33.408 075 15876.47 477.35 52574.92 88888.00 2024-03-15 19:49:33.908 075 15876.50 477.32 52574.96 88888.00 2024-03-15 19:49:34.408 075 15876.52 477.35 52574.94 88888.00 2024-03-15 19:49:34.908 075 15876.50 477.35 52574.94 88888.00 2024-03-15 19:49:35.408 075 15876.47 477.35 52574.91 88888.00 2024-03-15 19:49:35.908 075 15876.49 477.30 52574.95 88888.00 2024-03-15 19:49:36.408 075 15876.52 477.27 52574.90 88888.00 2024-03-15 19:49:36.908 075 15876.50 477.28 52574.89 88888.00 2024-03-15 19:49:37.408 075 15876.46 477.30 52574.88 88888.00 2024-03-15 19:49:37.908 075 15876.42 477.28 52574.95 88888.00 2024-03-15 19:49:38.408 075 15876.43 477.26 52574.98 88888.00 2024-03-15 19:49:38.908 075 15876.43 477.22 52574.95 88888.00 2024-03-15 19:49:39.408 075 15876.43 477.26 52574.91 88888.00 2024-03-15 19:49:39.908 075 15876.49 477.25 52574.90 88888.00 2024-03-15 19:49:40.408 075 15876.51 477.24 52574.94 88888.00 2024-03-15 19:49:40.908 075 15876.52 477.28 52574.95 88888.00 2024-03-15 19:49:41.408 075 15876.51 477.33 52574.96 88888.00 2024-03-15 19:49:41.908 075 15876.52 477.30 52574.97 88888.00 2024-03-15 19:49:42.408 075 15876.56 477.28 52575.02 88888.00 2024-03-15 19:49:42.908 075 15876.52 477.30 52574.99 88888.00 2024-03-15 19:49:43.408 075 15876.48 477.29 52574.94 88888.00 2024-03-15 19:49:43.908 075 15876.47 477.29 52574.94 88888.00 2024-03-15 19:49:44.408 075 15876.49 477.26 52574.90 88888.00 2024-03-15 19:49:44.908 075 15876.54 477.26 52574.94 88888.00 2024-03-15 19:49:45.408 075 15876.54 477.27 52575.00 88888.00 2024-03-15 19:49:45.908 075 15876.49 477.27 52574.96 88888.00 2024-03-15 19:49:46.408 075 15876.47 477.26 52574.92 88888.00 2024-03-15 19:49:46.908 075 15876.48 477.25 52574.88 88888.00 2024-03-15 19:49:47.408 075 15876.46 477.21 52574.88 88888.00 2024-03-15 19:49:47.908 075 15876.47 477.22 52574.92 88888.00 2024-03-15 19:49:48.408 075 15876.49 477.17 52574.95 88888.00 2024-03-15 19:49:48.908 075 15876.48 477.15 52574.96 88888.00 2024-03-15 19:49:49.408 075 15876.47 477.19 52574.98 88888.00 2024-03-15 19:49:49.908 075 15876.43 477.22 52574.98 88888.00 2024-03-15 19:49:50.408 075 15876.45 477.27 52574.95 88888.00 2024-03-15 19:49:50.908 075 15876.46 477.27 52574.92 88888.00 2024-03-15 19:49:51.408 075 15876.48 477.27 52574.94 88888.00 2024-03-15 19:49:51.908 075 15876.47 477.24 52574.95 88888.00 2024-03-15 19:49:52.408 075 15876.47 477.22 52575.01 88888.00 2024-03-15 19:49:52.908 075 15876.47 477.21 52574.99 88888.00 2024-03-15 19:49:53.408 075 15876.42 477.24 52575.02 88888.00 2024-03-15 19:49:53.908 075 15876.40 477.28 52574.99 88888.00 2024-03-15 19:49:54.408 075 15876.40 477.29 52574.99 88888.00 2024-03-15 19:49:54.908 075 15876.40 477.29 52574.99 88888.00 2024-03-15 19:49:55.408 075 15876.39 477.28 52574.97 88888.00 2024-03-15 19:49:55.908 075 15876.37 477.22 52575.00 88888.00 2024-03-15 19:49:56.408 075 15876.37 477.24 52574.97 88888.00 2024-03-15 19:49:56.908 075 15876.40 477.28 52574.95 88888.00 2024-03-15 19:49:57.408 075 15876.43 477.26 52574.94 88888.00 2024-03-15 19:49:57.908 075 15876.37 477.25 52574.92 88888.00 2024-03-15 19:49:58.408 075 15876.34 477.27 52574.91 88888.00 2024-03-15 19:49:58.908 075 15876.32 477.32 52574.95 88888.00 2024-03-15 19:49:59.408 075 15876.28 477.30 52574.98 88888.00 2024-03-15 19:49:59.908 075 15876.32 477.30 52574.98 88888.00 2024-03-15 19:50:00.408 075 15876.37 477.32 52574.97 88888.00 2024-03-15 19:50:00.908 075 15876.26 477.34 52574.92 88888.00 2024-03-15 19:50:01.408 075 15876.27 477.32 52574.91 88888.00 2024-03-15 19:50:01.908 075 15876.28 477.32 52574.91 88888.00 2024-03-15 19:50:02.408 075 15876.28 477.33 52574.90 88888.00 2024-03-15 19:50:02.908 075 15876.32 477.35 52574.88 88888.00 2024-03-15 19:50:03.408 075 15876.29 477.37 52574.91 88888.00 2024-03-15 19:50:03.909 075 15876.21 477.36 52574.90 88888.00 2024-03-15 19:50:04.409 075 15876.20 477.39 52574.88 88888.00 2024-03-15 19:50:04.909 075 15876.23 477.44 52574.84 88888.00 2024-03-15 19:50:05.409 075 15876.27 477.49 52574.85 88888.00 2024-03-15 19:50:05.909 075 15876.24 477.45 52574.83 88888.00 2024-03-15 19:50:06.409 075 15876.21 477.45 52574.84 88888.00 2024-03-15 19:50:06.909 075 15876.20 477.45 52574.85 88888.00 2024-03-15 19:50:07.409 075 15876.23 477.46 52574.88 88888.00 2024-03-15 19:50:07.909 075 15876.22 477.46 52574.86 88888.00 2024-03-15 19:50:08.409 075 15876.27 477.45 52574.83 88888.00 2024-03-15 19:50:08.909 075 15876.24 477.49 52574.84 88888.00 2024-03-15 19:50:09.409 075 15876.21 477.49 52574.81 88888.00 2024-03-15 19:50:09.909 075 15876.20 477.52 52574.85 88888.00 2024-03-15 19:50:10.409 075 15876.19 477.58 52574.82 88888.00 2024-03-15 19:50:10.909 075 15876.18 477.56 52574.78 88888.00 2024-03-15 19:50:11.409 075 15876.19 477.54 52574.83 88888.00 2024-03-15 19:50:11.909 075 15876.19 477.60 52574.85 88888.00 2024-03-15 19:50:12.409 075 15876.21 477.55 52574.81 88888.00 2024-03-15 19:50:12.909 075 15876.21 477.55 52574.78 88888.00 2024-03-15 19:50:13.409 075 15876.17 477.60 52574.77 88888.00 2024-03-15 19:50:13.909 075 15876.17 477.59 52574.85 88888.00 2024-03-15 19:50:14.409 075 15876.21 477.54 52574.86 88888.00 2024-03-15 19:50:14.909 075 15876.21 477.55 52574.89 88888.00 2024-03-15 19:50:15.409 075 15876.20 477.55 52574.83 88888.00 2024-03-15 19:50:15.909 075 15876.15 477.59 52574.85 88888.00 2024-03-15 19:50:16.409 075 15876.13 477.61 52574.86 88888.00 2024-03-15 19:50:17.409 075 15876.13 477.60 52574.87 88888.00 2024-03-15 19:50:17.909 075 15876.15 477.61 52574.83 88888.00 2024-03-15 19:50:18.409 075 15876.18 477.60 52574.82 88888.00 2024-03-15 19:50:18.909 075 15876.17 477.55 52574.86 88888.00 2024-03-15 19:50:19.409 075 15876.17 477.56 52574.85 88888.00 2024-03-15 19:50:19.909 075 15876.18 477.55 52574.79 88888.00 2024-03-15 19:50:20.409 075 15876.19 477.60 52574.79 88888.00 2024-03-15 19:50:20.909 075 15876.14 477.59 52574.81 88888.00 2024-03-15 19:50:21.409 075 15876.15 477.56 52574.82 88888.00 2024-03-15 19:50:21.909 075 15876.22 477.55 52574.83 88888.00 2024-03-15 19:50:22.409 075 15876.28 477.58 52574.79 88888.00 2024-03-15 19:50:22.909 075 15876.26 477.55 52574.80 88888.00 2024-03-15 19:50:23.409 075 15876.20 477.54 52574.81 88888.00 2024-03-15 19:50:23.909 075 15876.22 477.54 52574.80 88888.00 2024-03-15 19:50:24.409 075 15876.21 477.52 52574.79 88888.00 2024-03-15 19:50:24.909 075 15876.21 477.49 52574.80 88888.00 2024-03-15 19:50:25.409 075 15876.21 477.53 52574.79 88888.00 2024-03-15 19:50:25.909 075 15876.19 477.56 52574.74 88888.00 2024-03-15 19:50:26.409 075 15876.21 477.51 52574.70 88888.00 2024-03-15 19:50:26.909 075 15876.22 477.50 52574.76 88888.00 2024-03-15 19:50:27.409 075 15876.24 477.47 52574.72 88888.00 2024-03-15 19:50:27.909 075 15876.29 477.50 52574.75 88888.00 2024-03-15 19:50:28.409 075 15876.28 477.49 52574.79 88888.00 2024-03-15 19:50:28.909 075 15876.30 477.47 52574.77 88888.00 2024-03-15 19:50:29.409 075 15876.27 477.49 52574.75 88888.00 2024-03-15 19:50:29.909 075 15876.24 477.45 52574.80 88888.00 2024-03-15 19:50:30.409 075 15876.22 477.45 52574.77 88888.00 2024-03-15 19:50:30.909 075 15876.26 477.44 52574.75 88888.00 2024-03-15 19:50:31.409 075 15876.22 477.44 52574.72 88888.00 2024-03-15 19:50:31.909 075 15876.21 477.43 52574.72 88888.00 2024-03-15 19:50:32.409 075 15876.23 477.44 52574.72 88888.00 2024-03-15 19:50:32.909 075 15876.23 477.47 52574.68 88888.00 2024-03-15 19:50:33.409 075 15876.24 477.47 52574.65 88888.00 2024-03-15 19:50:33.909 075 15876.27 477.45 52574.66 88888.00 2024-03-15 19:50:34.409 075 15876.26 477.42 52574.65 88888.00 2024-03-15 19:50:34.909 075 15876.20 477.44 52574.65 88888.00 2024-03-15 19:50:35.409 075 15876.17 477.42 52574.67 88888.00 2024-03-15 19:50:35.909 075 15876.23 477.42 52574.66 88888.00 2024-03-15 19:50:36.409 075 15876.24 477.42 52574.71 88888.00 2024-03-15 19:50:37.409 075 15876.29 477.39 52574.70 88888.00 2024-03-15 19:50:37.909 075 15876.23 477.39 52574.62 88888.00 2024-03-15 19:50:38.409 075 15876.22 477.37 52574.63 88888.00 2024-03-15 19:50:38.909 075 15876.24 477.38 52574.65 88888.00 2024-03-15 19:50:39.409 075 15876.24 477.34 52574.70 88888.00 2024-03-15 19:50:39.909 075 15876.24 477.33 52574.68 88888.00 2024-03-15 19:50:40.409 075 15876.19 477.35 52574.61 88888.00 2024-03-15 19:50:40.909 075 15876.17 477.34 52574.59 88888.00 2024-03-15 19:50:41.409 075 15876.15 477.30 52574.55 88888.00 2024-03-15 19:50:41.909 075 15876.15 477.26 52574.49 88888.00 2024-03-15 19:50:42.409 075 15876.21 477.22 52574.52 88888.00 2024-03-15 19:50:42.909 075 15876.17 477.19 52574.58 88888.00 2024-03-15 19:50:43.409 075 15876.17 477.15 52574.57 88888.00 2024-03-15 19:50:43.909 075 15876.17 477.07 52574.51 88888.00 2024-03-15 19:50:44.409 075 15876.23 477.02 52574.44 88888.00 2024-03-15 19:50:44.909 075 15876.31 477.01 52574.40 88888.00 2024-03-15 19:50:45.409 075 15876.34 477.07 52574.36 88888.00 2024-03-15 19:50:45.909 075 15876.43 477.08 52574.30 88888.00 2024-03-15 19:50:46.409 075 15876.48 477.08 52574.30 88888.00 2024-03-15 19:50:46.909 075 15876.57 477.13 52574.30 88888.00 2024-03-15 19:50:47.409 075 15876.65 477.17 52574.28 88888.00 2024-03-15 19:50:47.909 075 15876.68 477.24 52574.26 88888.00 2024-03-15 19:50:48.409 075 15876.72 477.38 52574.21 88888.00 2024-03-15 19:50:48.909 075 15876.70 477.56 52574.11 88888.00 2024-03-15 19:50:49.409 075 15876.75 477.72 52574.09 88888.00 2024-03-15 19:50:49.909 075 15876.75 477.89 52574.22 88888.00 2024-03-15 19:50:50.409 075 15876.67 478.06 52574.27 88888.00 2024-03-15 19:50:50.909 075 15876.59 478.15 52574.26 88888.00 2024-03-15 19:50:51.409 075 15876.49 478.16 52574.29 88888.00 2024-03-15 19:50:51.909 075 15876.38 478.17 52574.26 88888.00 2024-03-15 19:50:52.409 075 15876.32 478.15 52574.25 88888.00 2024-03-15 19:50:52.909 075 15876.28 478.05 52574.29 88888.00 2024-03-15 19:50:53.409 075 15876.29 478.01 52574.28 88888.00 2024-03-15 19:50:53.909 075 15876.28 477.99 52574.26 88888.00 2024-03-15 19:50:54.409 075 15876.38 478.02 52574.31 88888.00 2024-03-15 19:50:54.909 075 15876.37 478.02 52574.32 88888.00 2024-03-15 19:50:55.409 075 15876.36 478.04 52574.29 88888.00 2024-03-15 19:50:55.909 075 15876.36 478.06 52574.28 88888.00 2024-03-15 19:50:56.409 075 15876.38 478.10 52574.26 88888.00 2024-03-15 19:50:56.909 075 15876.39 478.08 52574.36 88888.00 2024-03-15 19:50:57.409 075 15876.40 478.11 52574.44 88888.00 2024-03-15 19:50:57.909 075 15876.40 478.10 52574.50 88888.00 2024-03-15 19:50:58.409 075 15876.39 478.12 52574.51 88888.00 2024-03-15 19:50:58.909 075 15876.38 478.12 52574.49 88888.00 2024-03-15 19:50:59.409 075 15876.41 478.11 52574.44 88888.00 2024-03-15 19:50:59.909 075 15876.41 478.12 52574.42 88888.00 2024-03-15 19:51:00.409 075 15876.40 478.08 52574.44 88888.00 2024-03-15 19:51:00.909 075 15876.43 478.06 52574.41 88888.00 2024-03-15 19:51:01.409 075 15876.47 478.04 52574.39 88888.00 2024-03-15 19:51:01.909 075 15876.43 478.06 52574.31 88888.00 2024-03-15 19:51:02.409 075 15876.48 478.10 52574.31 88888.00 2024-03-15 19:51:02.909 075 15876.48 478.11 52574.32 88888.00 2024-03-15 19:51:03.409 075 15876.51 478.11 52574.30 88888.00 2024-03-15 19:51:03.909 075 15876.54 478.10 52574.32 88888.00 2024-03-15 19:51:04.409 075 15876.48 478.10 52574.36 88888.00 2024-03-15 19:51:04.909 075 15876.48 478.11 52574.31 88888.00 2024-03-15 19:51:05.409 075 15876.51 478.07 52574.32 88888.00 2024-03-15 19:51:05.909 075 15876.50 478.03 52574.36 88888.00 2024-03-15 19:51:06.409 075 15876.50 478.07 52574.30 88888.00 2024-03-15 19:51:06.909 075 15876.51 478.04 52574.34 88888.00 2024-03-15 19:51:07.409 075 15876.52 477.99 52574.34 88888.00 2024-03-15 19:51:07.909 075 15876.49 478.01 52574.32 88888.00 2024-03-15 19:51:08.409 075 15876.47 478.03 52574.32 88888.00 2024-03-15 19:51:08.909 075 15876.52 478.01 52574.31 88888.00 2024-03-15 19:51:09.409 075 15876.52 477.96 52574.34 88888.00 2024-03-15 19:51:09.909 075 15876.57 477.95 52574.36 88888.00 2024-03-15 19:51:10.409 075 15876.52 477.99 52574.37 88888.00 2024-03-15 19:51:10.909 075 15876.52 477.99 52574.36 88888.00 2024-03-15 19:51:11.409 075 15876.47 477.99 52574.36 88888.00 2024-03-15 19:51:11.909 075 15876.49 478.03 52574.36 88888.00 2024-03-15 19:51:12.409 075 15876.50 478.04 52574.37 88888.00 2024-03-15 19:51:12.909 075 15876.48 478.03 52574.42 88888.00 2024-03-15 19:51:13.409 075 15876.47 478.03 52574.42 88888.00 2024-03-15 19:51:13.909 075 15876.46 477.99 52574.40 88888.00 2024-03-15 19:51:14.409 075 15876.40 478.03 52574.38 88888.00 2024-03-15 19:51:14.909 075 15876.37 478.04 52574.38 88888.00 2024-03-15 19:51:15.409 075 15876.39 478.03 52574.35 88888.00 2024-03-15 19:51:15.909 075 15876.39 478.02 52574.37 88888.00 2024-03-15 19:51:16.409 075 15876.37 477.98 52574.39 88888.00 2024-03-15 19:51:16.909 075 15876.36 477.98 52574.39 88888.00 2024-03-15 19:51:17.409 075 15876.34 478.05 52574.37 88888.00 2024-03-15 19:51:17.909 075 15876.38 478.03 52574.36 88888.00 2024-03-15 19:51:18.409 075 15876.33 478.07 52574.36 88888.00 2024-03-15 19:51:18.909 075 15876.30 478.12 52574.37 88888.00 2024-03-15 19:51:19.409 075 15876.30 478.11 52574.38 88888.00 2024-03-15 19:51:19.909 075 15876.30 478.12 52574.34 88888.00 2024-03-15 19:51:20.409 075 15876.27 478.12 52574.36 88888.00 2024-03-15 19:51:20.909 075 15876.29 478.11 52574.34 88888.00 2024-03-15 19:51:21.409 075 15876.29 478.13 52574.28 88888.00 2024-03-15 19:51:21.909 075 15876.32 478.16 52574.29 88888.00 2024-03-15 19:51:22.409 075 15876.32 478.16 52574.31 88888.00 2024-03-15 19:51:22.909 075 15876.31 478.17 52574.31 88888.00 2024-03-15 19:51:23.409 075 15876.27 478.21 52574.28 88888.00 2024-03-15 19:51:23.909 075 15876.32 478.21 52574.27 88888.00 2024-03-15 19:51:24.409 075 15876.31 478.21 52574.27 88888.00 2024-03-15 19:51:24.909 075 15876.31 478.23 52574.28 88888.00 2024-03-15 19:51:25.409 075 15876.30 478.28 52574.35 88888.00 2024-03-15 19:51:25.909 075 15876.32 478.29 52574.38 88888.00 2024-03-15 19:51:26.409 075 15876.34 478.33 52574.36 88888.00 2024-03-15 19:51:26.909 075 15876.31 478.38 52574.40 88888.00 2024-03-15 19:51:27.409 075 15876.33 478.38 52574.43 88888.00 2024-03-15 19:51:27.909 075 15876.33 478.34 52574.43 88888.00 2024-03-15 19:51:28.409 075 15876.33 478.38 52574.45 88888.00 2024-03-15 19:51:28.909 075 15876.34 478.41 52574.46 88888.00 2024-03-15 19:51:29.409 075 15876.33 478.45 52574.47 88888.00 2024-03-15 19:51:29.909 075 15876.38 478.47 52574.45 88888.00 2024-03-15 19:51:30.409 075 15876.39 478.48 52574.43 88888.00 2024-03-15 19:51:30.909 075 15876.38 478.46 52574.40 88888.00 2024-03-15 19:51:31.409 075 15876.34 478.43 52574.39 88888.00 2024-03-15 19:51:31.909 075 15876.39 478.46 52574.35 88888.00 2024-03-15 19:51:32.409 075 15876.42 478.48 52574.29 88888.00 2024-03-15 19:51:32.909 075 15876.48 478.50 52574.40 88888.00 2024-03-15 19:51:33.409 075 15876.48 478.51 52574.46 88888.00 2024-03-15 19:51:33.909 075 15876.48 478.53 52574.48 88888.00 2024-03-15 19:51:34.409 075 15876.49 478.54 52574.49 88888.00 2024-03-15 19:51:34.909 075 15876.51 478.57 52574.51 88888.00 2024-03-15 19:51:35.409 075 15876.51 478.55 52574.44 88888.00 2024-03-15 19:51:35.909 075 15876.49 478.53 52574.42 88888.00 2024-03-15 19:51:36.409 075 15876.57 478.54 52574.46 88888.00 2024-03-15 19:51:36.909 075 15876.59 478.51 52574.47 88888.00 2024-03-15 19:51:37.409 075 15876.57 478.50 52574.43 88888.00 2024-03-15 19:51:37.909 075 15876.57 478.48 52574.42 88888.00 2024-03-15 19:51:38.909 075 15876.65 478.47 52574.43 88888.00 2024-03-15 19:51:39.409 075 15876.61 478.48 52574.43 88888.00 2024-03-15 19:51:39.909 075 15876.59 478.48 52574.45 88888.00 2024-03-15 19:51:40.409 075 15876.61 478.48 52574.45 88888.00 2024-03-15 19:51:40.909 075 15876.60 478.46 52574.43 88888.00 2024-03-15 19:51:41.409 075 15876.64 478.43 52574.43 88888.00 2024-03-15 19:51:41.909 075 15876.66 478.41 52574.44 88888.00 2024-03-15 19:51:42.409 075 15876.68 478.40 52574.40 88888.00 2024-03-15 19:51:42.909 075 15876.64 478.38 52574.38 88888.00 2024-03-15 19:51:43.409 075 15876.65 478.37 52574.41 88888.00 2024-03-15 19:51:43.909 075 15876.65 478.39 52574.44 88888.00 2024-03-15 19:51:44.409 075 15876.66 478.39 52574.45 88888.00 2024-03-15 19:51:44.909 075 15876.67 478.38 52574.45 88888.00 2024-03-15 19:51:45.409 075 15876.68 478.38 52574.42 88888.00 2024-03-15 19:51:45.909 075 15876.68 478.33 52574.41 88888.00 2024-03-15 19:51:46.409 075 15876.68 478.29 52574.36 88888.00 2024-03-15 19:51:46.909 075 15876.69 478.27 52574.39 88888.00 2024-03-15 19:51:47.409 075 15876.67 478.30 52574.47 88888.00 2024-03-15 19:51:47.909 075 15876.61 478.30 52574.43 88888.00 2024-03-15 19:51:48.909 075 15876.65 478.28 52574.47 88888.00 2024-03-15 19:51:49.409 075 15876.61 478.27 52574.48 88888.00 2024-03-15 19:51:49.909 075 15876.60 478.23 52574.51 88888.00 2024-03-15 19:51:50.409 075 15876.60 478.24 52574.55 88888.00 2024-03-15 19:51:50.909 075 15876.59 478.24 52574.56 88888.00 2024-03-15 19:51:51.409 075 15876.58 478.22 52574.55 88888.00 2024-03-15 19:51:51.909 075 15876.58 478.22 52574.50 88888.00 2024-03-15 19:51:52.409 075 15876.57 478.19 52574.46 88888.00 2024-03-15 19:51:52.909 075 15876.60 478.16 52574.40 88888.00 2024-03-15 19:51:53.409 075 15876.57 478.15 52574.36 88888.00 2024-03-15 19:51:53.909 075 15876.61 478.19 52574.34 88888.00 2024-03-15 19:51:54.409 075 15876.55 478.20 52574.41 88888.00 2024-03-15 19:51:54.909 075 15876.51 478.24 52574.48 88888.00 2024-03-15 19:51:55.409 075 15876.50 478.25 52574.48 88888.00 2024-03-15 19:51:55.909 075 15876.43 478.24 52574.46 88888.00 2024-03-15 19:51:56.409 075 15876.40 478.19 52574.49 88888.00 2024-03-15 19:51:56.909 075 15876.38 478.20 52574.49 88888.00 2024-03-15 19:51:57.409 075 15876.45 478.25 52574.49 88888.00 2024-03-15 19:51:57.909 075 15876.39 478.22 52574.47 88888.00 2024-03-15 19:51:58.909 075 15876.38 478.24 52574.51 88888.00 2024-03-15 19:51:59.409 075 15876.32 478.24 52574.48 88888.00 2024-03-15 19:51:59.909 075 15876.33 478.24 52574.46 88888.00 2024-03-15 19:52:00.409 075 15876.32 478.24 52574.46 88888.00 2024-03-15 19:52:00.909 075 15876.30 478.24 52574.43 88888.00 2024-03-15 19:52:01.409 075 15876.32 478.22 52574.43 88888.00 2024-03-15 19:52:01.909 075 15876.33 478.21 52574.50 88888.00 2024-03-15 19:52:02.409 075 15876.30 478.25 52574.51 88888.00 2024-03-15 19:52:02.909 075 15876.27 478.31 52574.51 88888.00 2024-03-15 19:52:03.409 075 15876.26 478.30 52574.51 88888.00 2024-03-15 19:52:03.909 075 15876.26 478.30 52574.54 88888.00 2024-03-15 19:52:04.409 075 15876.28 478.37 52574.56 88888.00 2024-03-15 19:52:04.909 075 15876.31 478.39 52574.56 88888.00 2024-03-15 19:52:05.409 075 15876.31 478.36 52574.55 88888.00 2024-03-15 19:52:05.909 075 15876.26 478.37 52574.52 88888.00 2024-03-15 19:52:06.409 075 15876.29 478.41 52574.56 88888.00 2024-03-15 19:52:06.909 075 15876.28 478.42 52574.59 88888.00 2024-03-15 19:52:07.409 075 15876.30 478.45 52574.57 88888.00 2024-03-15 19:52:07.909 075 15876.30 478.48 52574.51 88888.00 2024-03-15 19:52:08.909 075 15876.23 478.47 52574.64 88888.00 2024-03-15 19:52:09.409 075 15876.23 478.47 52574.64 88888.00 2024-03-15 19:52:09.909 075 15876.22 478.47 52574.63 88888.00 2024-03-15 19:52:10.409 075 15876.22 478.46 52574.60 88888.00 2024-03-15 19:52:10.909 075 15876.29 478.47 52574.60 88888.00 2024-03-15 19:52:11.409 075 15876.27 478.49 52574.63 88888.00 2024-03-15 19:52:11.909 075 15876.23 478.45 52574.62 88888.00 2024-03-15 19:52:12.409 075 15876.23 478.42 52574.58 88888.00 2024-03-15 19:52:12.909 075 15876.22 478.46 52574.57 88888.00 2024-03-15 19:52:13.409 075 15876.22 478.50 52574.57 88888.00 2024-03-15 19:52:13.909 075 15876.19 478.51 52574.60 88888.00 2024-03-15 19:52:14.409 075 15876.20 478.49 52574.63 88888.00 2024-03-15 19:52:14.909 075 15876.27 478.49 52574.70 88888.00 2024-03-15 19:52:15.409 075 15876.29 478.51 52574.69 88888.00 2024-03-15 19:52:15.909 075 15876.27 478.54 52574.69 88888.00 2024-03-15 19:52:16.409 075 15876.24 478.57 52574.72 88888.00 2024-03-15 19:52:16.909 075 15876.26 478.56 52574.74 88888.00 2024-03-15 19:52:17.409 075 15876.28 478.55 52574.75 88888.00 2024-03-15 19:52:17.909 075 15876.29 478.58 52574.72 88888.00 2024-03-15 19:52:18.909 075 15876.23 478.57 52574.67 88888.00 2024-03-15 19:52:19.409 075 15876.24 478.57 52574.63 88888.00 2024-03-15 19:52:19.909 075 15876.33 478.55 52574.61 88888.00 2024-03-15 19:52:20.409 075 15876.30 478.54 52574.63 88888.00 2024-03-15 19:52:20.909 075 15876.29 478.56 52574.68 88888.00 2024-03-15 19:52:21.409 075 15876.30 478.59 52574.63 88888.00 2024-03-15 19:52:21.909 075 15876.32 478.58 52574.61 88888.00 2024-03-15 19:52:22.409 075 15876.33 478.60 52574.60 88888.00 2024-03-15 19:52:22.909 075 15876.33 478.57 52574.63 88888.00 2024-03-15 19:52:23.409 075 15876.34 478.55 52574.61 88888.00 2024-03-15 19:52:23.909 075 15876.36 478.53 52574.59 88888.00 2024-03-15 19:52:24.409 075 15876.32 478.54 52574.57 88888.00 2024-03-15 19:52:24.909 075 15876.32 478.57 52574.60 88888.00 2024-03-15 19:52:25.409 075 15876.34 478.56 52574.59 88888.00 2024-03-15 19:52:25.909 075 15876.38 478.55 52574.56 88888.00 2024-03-15 19:52:26.409 075 15876.40 478.50 52574.55 88888.00 2024-03-15 19:52:26.909 075 15876.39 478.49 52574.56 88888.00 2024-03-15 19:52:27.409 075 15876.41 478.50 52574.58 88888.00 2024-03-15 19:52:27.909 075 15876.45 478.50 52574.60 88888.00 2024-03-15 19:52:28.409 075 15876.45 478.48 52574.60 88888.00 2024-03-15 19:52:28.909 075 15876.37 478.46 52574.58 88888.00 2024-03-15 19:52:29.409 075 15876.39 478.43 52574.58 88888.00 2024-03-15 19:52:29.909 075 15876.36 478.40 52574.61 88888.00 2024-03-15 19:52:30.409 075 15876.40 478.39 52574.66 88888.00 2024-03-15 19:52:30.909 075 15876.43 478.38 52574.66 88888.00 2024-03-15 19:52:31.409 075 15876.39 478.37 52574.66 88888.00 2024-03-15 19:52:31.909 075 15876.40 478.36 52574.66 88888.00 2024-03-15 19:52:32.409 075 15876.38 478.36 52574.67 88888.00 2024-03-15 19:52:32.909 075 15876.34 478.34 52574.67 88888.00 2024-03-15 19:52:33.409 075 15876.36 478.32 52574.68 88888.00 2024-03-15 19:52:33.909 075 15876.33 478.32 52574.74 88888.00 2024-03-15 19:52:34.409 075 15876.37 478.33 52574.78 88888.00 2024-03-15 19:52:34.909 075 15876.38 478.31 52574.74 88888.00 2024-03-15 19:52:35.409 075 15876.32 478.28 52574.67 88888.00 2024-03-15 19:52:35.909 075 15876.36 478.28 52574.70 88888.00 2024-03-15 19:52:36.909 075 15876.26 478.17 52574.61 88888.00 2024-03-15 19:52:37.409 075 15876.23 478.13 52574.64 88888.00 2024-03-15 19:52:37.909 075 15876.22 478.12 52574.70 88888.00 2024-03-15 19:52:38.409 075 15876.20 478.17 52574.74 88888.00 2024-03-15 19:52:38.909 075 15876.21 478.21 52574.78 88888.00 2024-03-15 19:52:39.409 075 15876.21 478.24 52574.76 88888.00 2024-03-15 19:52:39.909 075 15876.22 478.21 52574.77 88888.00 2024-03-15 19:52:40.409 075 15876.26 478.21 52574.74 88888.00 2024-03-15 19:52:40.909 075 15876.21 478.23 52574.72 88888.00 2024-03-15 19:52:41.409 075 15876.21 478.23 52574.70 88888.00 2024-03-15 19:52:41.909 075 15876.21 478.24 52574.68 88888.00 2024-03-15 19:52:42.409 075 15876.22 478.23 52574.70 88888.00 2024-03-15 19:52:42.909 075 15876.21 478.19 52574.74 88888.00 2024-03-15 19:52:43.409 075 15876.19 478.14 52574.75 88888.00 2024-03-15 19:52:43.909 075 15876.18 478.13 52574.70 88888.00 2024-03-15 19:52:44.409 075 15876.17 478.10 52574.67 88888.00 2024-03-15 19:52:44.909 075 15876.21 478.10 52574.70 88888.00 2024-03-15 19:52:45.409 075 15876.27 478.14 52574.70 88888.00 2024-03-15 19:52:45.909 075 15876.23 478.15 52574.70 88888.00 2024-03-15 19:52:46.409 075 15876.19 478.14 52574.75 88888.00 2024-03-15 19:52:46.909 075 15876.21 478.12 52574.70 88888.00 2024-03-15 19:52:47.409 075 15876.23 478.10 52574.69 88888.00 2024-03-15 19:52:47.909 075 15876.26 478.08 52574.68 88888.00 2024-03-15 19:52:48.409 075 15876.26 478.12 52574.67 88888.00 2024-03-15 19:52:48.909 075 15876.20 478.12 52574.71 88888.00 2024-03-15 19:52:49.409 075 15876.23 478.16 52574.71 88888.00 2024-03-15 19:52:49.909 075 15876.22 478.12 52574.71 88888.00 2024-03-15 19:52:50.409 075 15876.21 478.13 52574.70 88888.00 2024-03-15 19:52:50.909 075 15876.26 478.14 52574.71 88888.00 2024-03-15 19:52:51.409 075 15876.27 478.11 52574.63 88888.00 2024-03-15 19:52:51.909 075 15876.24 478.07 52574.64 88888.00 2024-03-15 19:52:52.409 075 15876.22 478.05 52574.70 88888.00 2024-03-15 19:52:52.909 075 15876.24 478.07 52574.77 88888.00 2024-03-15 19:52:53.409 075 15876.24 478.08 52574.79 88888.00 2024-03-15 19:52:53.909 075 15876.28 478.11 52574.77 88888.00 2024-03-15 19:52:54.409 075 15876.32 478.11 52574.61 88888.00 2024-03-15 19:52:54.909 075 15876.32 478.12 52574.63 88888.00 2024-03-15 19:52:55.409 075 15876.27 478.14 52574.65 88888.00 2024-03-15 19:52:55.909 075 15876.29 478.19 52574.75 88888.00 2024-03-15 19:52:56.409 075 15876.28 478.17 52574.76 88888.00 2024-03-15 19:52:56.909 075 15876.30 478.14 52574.65 88888.00 2024-03-15 19:52:57.409 075 15876.31 478.13 52574.65 88888.00 2024-03-15 19:52:57.909 075 15876.30 478.10 52574.67 88888.00 2024-03-15 19:52:58.409 075 15876.29 478.06 52574.63 88888.00 2024-03-15 19:52:58.909 075 15876.29 478.05 52574.56 88888.00 2024-03-15 19:52:59.409 075 15876.32 478.10 52574.55 88888.00 2024-03-15 19:53:00.409 075 15876.31 478.14 52574.64 88888.00 2024-03-15 19:53:00.909 075 15876.29 478.13 52574.63 88888.00 2024-03-15 19:53:01.409 075 15876.31 478.11 52574.62 88888.00 2024-03-15 19:53:01.909 075 15876.29 478.08 52574.61 88888.00 2024-03-15 19:53:02.409 075 15876.30 478.10 52574.59 88888.00 2024-03-15 19:53:02.909 075 15876.30 478.12 52574.62 88888.00 2024-03-15 19:53:03.409 075 15876.31 478.11 52574.58 88888.00 2024-03-15 19:53:03.909 075 15876.39 478.10 52574.59 88888.00 2024-03-15 19:53:04.409 075 15876.39 478.12 52574.57 88888.00 2024-03-15 19:53:04.909 075 15876.34 478.08 52574.51 88888.00 2024-03-15 19:53:05.409 075 15876.31 478.08 52574.47 88888.00 2024-03-15 19:53:05.909 075 15876.39 478.13 52574.43 88888.00 2024-03-15 19:53:06.409 075 15876.31 478.13 52574.46 88888.00 2024-03-15 19:53:06.909 075 15876.34 478.15 52574.50 88888.00 2024-03-15 19:53:07.409 075 15876.33 478.16 52574.49 88888.00 2024-03-15 19:53:07.909 075 15876.34 478.17 52574.47 88888.00 2024-03-15 19:53:08.409 075 15876.32 478.16 52574.49 88888.00 2024-03-15 19:53:08.909 075 15876.30 478.10 52574.47 88888.00 2024-03-15 19:53:09.409 075 15876.32 478.07 52574.48 88888.00 2024-03-15 19:53:10.409 075 15876.34 478.10 52574.47 88888.00 2024-03-15 19:53:10.909 075 15876.33 478.08 52574.48 88888.00 2024-03-15 19:53:11.409 075 15876.31 478.11 52574.42 88888.00 2024-03-15 19:53:11.909 075 15876.28 478.10 52574.47 88888.00 2024-03-15 19:53:12.409 075 15876.28 478.07 52574.47 88888.00 2024-03-15 19:53:12.909 075 15876.26 478.07 52574.41 88888.00 2024-03-15 19:53:13.409 075 15876.30 478.10 52574.45 88888.00 2024-03-15 19:53:13.909 075 15876.30 478.13 52574.48 88888.00 2024-03-15 19:53:14.409 075 15876.22 478.10 52574.43 88888.00 2024-03-15 19:53:14.909 075 15876.21 478.07 52574.44 88888.00 2024-03-15 19:53:15.409 075 15876.24 478.08 52574.47 88888.00 2024-03-15 19:53:15.909 075 15876.21 478.10 52574.50 88888.00 2024-03-15 19:53:16.409 075 15876.20 478.12 52574.45 88888.00 2024-03-15 19:53:16.909 075 15876.20 478.14 52574.42 88888.00 2024-03-15 19:53:17.409 075 15876.20 478.13 52574.45 88888.00 2024-03-15 19:53:17.909 075 15876.15 478.08 52574.46 88888.00 2024-03-15 19:53:18.409 075 15876.14 478.06 52574.43 88888.00 2024-03-15 19:53:18.909 075 15876.11 478.07 52574.42 88888.00 2024-03-15 19:53:19.409 075 15876.12 478.12 52574.44 88888.00 2024-03-15 19:53:19.909 075 15876.15 478.13 52574.49 88888.00 2024-03-15 19:53:20.409 075 15876.14 478.13 52574.47 88888.00 2024-03-15 19:53:20.909 075 15876.10 478.12 52574.50 88888.00 2024-03-15 19:53:21.409 075 15876.06 478.10 52574.50 88888.00 2024-03-15 19:53:21.909 075 15876.04 478.12 52574.49 88888.00 2024-03-15 19:53:22.409 075 15876.03 478.11 52574.51 88888.00 2024-03-15 19:53:22.909 075 15876.01 478.13 52574.54 88888.00 2024-03-15 19:53:23.409 075 15876.01 478.10 52574.55 88888.00 2024-03-15 19:53:23.909 075 15876.04 478.06 52574.51 88888.00 2024-03-15 19:53:24.409 075 15876.05 478.10 52574.52 88888.00 2024-03-15 19:53:24.909 075 15876.01 478.14 52574.51 88888.00 2024-03-15 19:53:25.409 075 15876.00 478.14 52574.49 88888.00 2024-03-15 19:53:25.909 075 15876.03 478.13 52574.50 88888.00 2024-03-15 19:53:26.409 075 15876.04 478.07 52574.52 88888.00 2024-03-15 19:53:26.909 075 15875.97 478.07 52574.52 88888.00 2024-03-15 19:53:27.409 075 15875.97 478.10 52574.47 88888.00 2024-03-15 19:53:27.909 075 15876.00 478.07 52574.47 88888.00 2024-03-15 19:53:28.409 075 15875.99 478.08 52574.51 88888.00 2024-03-15 19:53:28.909 075 15876.02 478.07 52574.56 88888.00 2024-03-15 19:53:29.409 075 15876.02 478.08 52574.52 88888.00 2024-03-15 19:53:29.909 075 15876.03 478.12 52574.51 88888.00 2024-03-15 19:53:30.409 075 15876.04 478.13 52574.57 88888.00 2024-03-15 19:53:30.909 075 15876.01 478.10 52574.58 88888.00 2024-03-15 19:53:31.409 075 15876.01 478.07 52574.58 88888.00 2024-03-15 19:53:31.909 075 15876.00 478.08 52574.58 88888.00 2024-03-15 19:53:32.409 075 15876.01 478.08 52574.63 88888.00 2024-03-15 19:53:32.909 075 15876.00 478.12 52574.64 88888.00 2024-03-15 19:53:33.409 075 15876.04 478.14 52574.65 88888.00 2024-03-15 19:53:33.909 075 15876.11 478.15 52574.62 88888.00 2024-03-15 19:53:34.409 075 15876.04 478.11 52574.60 88888.00 2024-03-15 19:53:34.909 075 15876.05 478.11 52574.58 88888.00 2024-03-15 19:53:35.409 075 15876.09 478.16 52574.63 88888.00 2024-03-15 19:53:35.909 075 15876.08 478.16 52574.62 88888.00 2024-03-15 19:53:36.409 075 15876.11 478.13 52574.59 88888.00 2024-03-15 19:53:36.909 075 15876.14 478.13 52574.60 88888.00 2024-03-15 19:53:37.409 075 15876.09 478.13 52574.67 88888.00 2024-03-15 19:53:37.909 075 15876.14 478.13 52574.71 88888.00 2024-03-15 19:53:38.409 075 15876.13 478.12 52574.68 88888.00 2024-03-15 19:53:38.909 075 15876.17 478.16 52574.65 88888.00 2024-03-15 19:53:39.409 075 15876.17 478.20 52574.65 88888.00 2024-03-15 19:53:39.909 075 15876.18 478.20 52574.66 88888.00 2024-03-15 19:53:40.409 075 15876.18 478.19 52574.70 88888.00 2024-03-15 19:53:40.909 075 15876.18 478.16 52574.66 88888.00 2024-03-15 19:53:41.409 075 15876.21 478.14 52574.68 88888.00 2024-03-15 19:53:41.909 075 15876.20 478.12 52574.68 88888.00 2024-03-15 19:53:42.409 075 15876.20 478.08 52574.74 88888.00 2024-03-15 19:53:42.909 075 15876.19 478.10 52574.72 88888.00 2024-03-15 19:53:43.409 075 15876.21 478.08 52574.69 88888.00 2024-03-15 19:53:43.909 075 15876.19 478.07 52574.69 88888.00 2024-03-15 19:53:44.409 075 15876.18 478.08 52574.67 88888.00 2024-03-15 19:53:44.909 075 15876.19 478.08 52574.65 88888.00 2024-03-15 19:53:45.409 075 15876.18 478.05 52574.64 88888.00 2024-03-15 19:53:45.909 075 15876.20 478.02 52574.65 88888.00 2024-03-15 19:53:46.409 075 15876.17 478.03 52574.67 88888.00 2024-03-15 19:53:46.909 075 15876.13 478.04 52574.65 88888.00 2024-03-15 19:53:47.409 075 15876.12 478.04 52574.63 88888.00 2024-03-15 19:53:47.909 075 15876.17 478.05 52574.62 88888.00 2024-03-15 19:53:48.409 075 15876.17 478.04 52574.64 88888.00 2024-03-15 19:53:48.909 075 15876.13 477.99 52574.59 88888.00 2024-03-15 19:53:49.409 075 15876.17 477.96 52574.58 88888.00 2024-03-15 19:53:49.909 075 15876.12 477.95 52574.63 88888.00 2024-03-15 19:53:50.409 075 15876.09 477.96 52574.65 88888.00 2024-03-15 19:53:50.909 075 15876.09 477.91 52574.66 88888.00 2024-03-15 19:53:51.409 075 15876.09 477.89 52574.61 88888.00 2024-03-15 19:53:51.909 075 15876.06 477.89 52574.59 88888.00 2024-03-15 19:53:52.409 075 15876.08 477.93 52574.58 88888.00 2024-03-15 19:53:52.909 075 15875.97 477.91 52574.61 88888.00 2024-03-15 19:53:53.409 075 15876.01 477.89 52574.61 88888.00 2024-03-15 19:53:53.909 075 15876.02 477.87 52574.59 88888.00 2024-03-15 19:53:54.409 075 15875.93 477.82 52574.58 88888.00 2024-03-15 19:53:54.909 075 15875.95 477.76 52574.56 88888.00 2024-03-15 19:53:55.409 075 15875.99 477.72 52574.54 88888.00 2024-03-15 19:53:55.909 075 15875.94 477.78 52574.51 88888.00 2024-03-15 19:53:56.409 075 15875.93 477.77 52574.47 88888.00 2024-03-15 19:53:56.909 075 15875.90 477.75 52574.56 88888.00 2024-03-15 19:53:57.409 075 15875.86 477.75 52574.58 88888.00 2024-03-15 19:53:57.909 075 15875.90 477.71 52574.55 88888.00 2024-03-15 19:53:58.409 075 15875.95 477.68 52574.52 88888.00 2024-03-15 19:53:58.909 075 15875.92 477.73 52574.52 88888.00 2024-03-15 19:53:59.409 075 15875.90 477.75 52574.54 88888.00 2024-03-15 19:53:59.909 075 15875.86 477.71 52574.55 88888.00 2024-03-15 19:54:00.409 075 15875.93 477.71 52574.55 88888.00 2024-03-15 19:54:00.909 075 15875.88 477.73 52574.51 88888.00 2024-03-15 19:54:01.409 075 15875.86 477.77 52574.47 88888.00 2024-03-15 19:54:01.909 075 15875.88 477.80 52574.45 88888.00 2024-03-15 19:54:02.409 075 15875.84 477.80 52574.47 88888.00 2024-03-15 19:54:02.909 075 15875.85 477.80 52574.41 88888.00 2024-03-15 19:54:03.409 075 15875.88 477.81 52574.39 88888.00 2024-03-15 19:54:03.909 075 15875.94 477.84 52574.41 88888.00 2024-03-15 19:54:04.409 075 15875.87 477.84 52574.46 88888.00 2024-03-15 19:54:04.909 075 15875.84 477.81 52574.45 88888.00 2024-03-15 19:54:05.409 075 15875.85 477.85 52574.44 88888.00 2024-03-15 19:54:05.909 075 15875.84 477.91 52574.46 88888.00 2024-03-15 19:54:06.409 075 15875.90 477.90 52574.49 88888.00 2024-03-15 19:54:06.909 075 15875.94 477.88 52574.44 88888.00 2024-03-15 19:54:07.409 075 15875.94 477.90 52574.45 88888.00 2024-03-15 19:54:07.909 075 15875.93 477.91 52574.47 88888.00 2024-03-15 19:54:08.409 075 15875.93 477.96 52574.43 88888.00 2024-03-15 19:54:08.909 075 15875.99 477.98 52574.42 88888.00 2024-03-15 19:54:09.409 075 15876.00 478.02 52574.41 88888.00 2024-03-15 19:54:09.909 075 15875.96 478.06 52574.39 88888.00 2024-03-15 19:54:10.409 075 15875.99 478.05 52574.42 88888.00 2024-03-15 19:54:10.909 075 15876.00 478.02 52574.39 88888.00 2024-03-15 19:54:11.409 075 15876.01 478.01 52574.41 88888.00 2024-03-15 19:54:11.909 075 15876.04 478.02 52574.48 88888.00 2024-03-15 19:54:12.409 075 15876.02 478.02 52574.54 88888.00 2024-03-15 19:54:12.909 075 15876.02 478.08 52574.50 88888.00 2024-03-15 19:54:13.409 075 15876.01 478.12 52574.52 88888.00 2024-03-15 19:54:13.909 075 15875.99 478.13 52574.52 88888.00 2024-03-15 19:54:14.409 075 15875.99 478.15 52574.51 88888.00 2024-03-15 19:54:14.909 075 15876.01 478.14 52574.49 88888.00 2024-03-15 19:54:15.409 075 15876.02 478.16 52574.54 88888.00 2024-03-15 19:54:15.909 075 15876.01 478.13 52574.58 88888.00 2024-03-15 19:54:16.409 075 15876.00 478.10 52574.58 88888.00 2024-03-15 19:54:16.909 075 15875.99 478.11 52574.51 88888.00 2024-03-15 19:54:17.409 075 15875.99 478.07 52574.46 88888.00 2024-03-15 19:54:17.909 075 15875.97 478.08 52574.40 88888.00 2024-03-15 19:54:18.409 075 15875.97 478.11 52574.48 88888.00 2024-03-15 19:54:18.909 075 15875.92 478.13 52574.57 88888.00 2024-03-15 19:54:19.409 075 15875.94 478.16 52574.55 88888.00 2024-03-15 19:54:19.909 075 15875.92 478.14 52574.54 88888.00 2024-03-15 19:54:20.409 075 15875.92 478.08 52574.52 88888.00 2024-03-15 19:54:20.909 075 15875.91 478.07 52574.51 88888.00 2024-03-15 19:54:21.409 075 15875.88 478.08 52574.51 88888.00 2024-03-15 19:54:21.909 075 15875.87 478.13 52574.58 88888.00 2024-03-15 19:54:22.409 075 15875.90 478.15 52574.57 88888.00 2024-03-15 19:54:22.909 075 15875.87 478.08 52574.54 88888.00 2024-03-15 19:54:23.409 075 15875.85 478.06 52574.56 88888.00 2024-03-15 19:54:23.909 075 15875.81 478.02 52574.58 88888.00 2024-03-15 19:54:24.409 075 15875.82 478.05 52574.57 88888.00 2024-03-15 19:54:24.909 075 15875.86 478.07 52574.50 88888.00 2024-03-15 19:54:25.410 075 15875.79 478.07 52574.50 88888.00 2024-03-15 19:54:25.910 075 15875.81 478.07 52574.51 88888.00 2024-03-15 19:54:26.410 075 15875.77 478.07 52574.54 88888.00 2024-03-15 19:54:26.910 075 15875.74 478.07 52574.58 88888.00 2024-03-15 19:54:27.410 075 15875.72 478.06 52574.58 88888.00 2024-03-15 19:54:27.910 075 15875.72 478.02 52574.62 88888.00 2024-03-15 19:54:28.410 075 15875.74 478.02 52574.63 88888.00 2024-03-15 19:54:28.910 075 15875.74 477.98 52574.68 88888.00 2024-03-15 19:54:29.410 075 15875.70 477.94 52574.68 88888.00 2024-03-15 19:54:29.910 075 15875.67 477.95 52574.67 88888.00 2024-03-15 19:54:30.410 075 15875.66 477.97 52574.64 88888.00 2024-03-15 19:54:30.910 075 15875.66 477.97 52574.58 88888.00 2024-03-15 19:54:31.910 075 15875.68 477.97 52574.57 88888.00 2024-03-15 19:54:32.410 075 15875.70 477.97 52574.57 88888.00 2024-03-15 19:54:32.910 075 15875.68 477.91 52574.65 88888.00 2024-03-15 19:54:33.410 075 15875.69 477.93 52574.66 88888.00 2024-03-15 19:54:33.910 075 15875.69 477.96 52574.61 88888.00 2024-03-15 19:54:34.410 075 15875.72 478.05 52574.60 88888.00 2024-03-15 19:54:34.910 075 15875.72 478.04 52574.58 88888.00 2024-03-15 19:54:35.410 075 15875.69 478.01 52574.58 88888.00 2024-03-15 19:54:35.910 075 15875.68 477.98 52574.58 88888.00 2024-03-15 19:54:36.410 075 15875.69 477.98 52574.55 88888.00 2024-03-15 19:54:36.910 075 15875.65 477.95 52574.52 88888.00 2024-03-15 19:54:37.410 075 15875.65 477.97 52574.51 88888.00 2024-03-15 19:54:37.910 075 15875.67 478.03 52574.49 88888.00 2024-03-15 19:54:38.410 075 15875.66 478.11 52574.51 88888.00 2024-03-15 19:54:38.910 075 15875.68 478.12 52574.51 88888.00 2024-03-15 19:54:39.410 075 15875.67 478.11 52574.50 88888.00 2024-03-15 19:54:39.910 075 15875.74 478.11 52574.52 88888.00 2024-03-15 19:54:40.410 075 15875.67 478.12 52574.47 88888.00 2024-03-15 19:54:40.910 075 15875.58 478.12 52574.45 88888.00 2024-03-15 19:54:41.410 075 15875.68 478.14 52574.49 88888.00 2024-03-15 19:54:41.910 075 15875.69 478.16 52574.48 88888.00 2024-03-15 19:54:42.410 075 15875.69 478.16 52574.45 88888.00 2024-03-15 19:54:42.910 075 15875.67 478.13 52574.44 88888.00 2024-03-15 19:54:43.410 075 15875.69 478.13 52574.42 88888.00 2024-03-15 19:54:43.910 075 15875.70 478.15 52574.42 88888.00 2024-03-15 19:54:44.410 075 15875.69 478.13 52574.42 88888.00 2024-03-15 19:54:44.910 075 15875.67 478.10 52574.40 88888.00 2024-03-15 19:54:45.410 075 15875.70 478.13 52574.43 88888.00 2024-03-15 19:54:45.910 075 15875.72 478.12 52574.43 88888.00 2024-03-15 19:54:46.410 075 15875.73 478.08 52574.37 88888.00 2024-03-15 19:54:46.910 075 15875.75 478.16 52574.41 88888.00 2024-03-15 19:54:47.410 075 15875.74 478.16 52574.51 88888.00 2024-03-15 19:54:47.910 075 15875.72 478.10 52574.51 88888.00 2024-03-15 19:54:48.410 075 15875.74 478.11 52574.52 88888.00 2024-03-15 19:54:48.910 075 15875.73 478.10 52574.57 88888.00 2024-03-15 19:54:49.410 075 15875.69 478.12 52574.52 88888.00 2024-03-15 19:54:49.910 075 15875.70 478.08 52574.51 88888.00 2024-03-15 19:54:50.410 075 15875.68 478.07 52574.54 88888.00 2024-03-15 19:54:50.910 075 15875.64 478.07 52574.50 88888.00 2024-03-15 19:54:51.410 075 15875.65 478.10 52574.49 88888.00 2024-03-15 19:54:51.910 075 15875.64 478.11 52574.55 88888.00 2024-03-15 19:54:52.410 075 15875.60 478.11 52574.52 88888.00 2024-03-15 19:54:52.910 075 15875.63 478.07 52574.51 88888.00 2024-03-15 19:54:53.410 075 15875.63 478.06 52574.51 88888.00 2024-03-15 19:54:53.910 075 15875.58 478.08 52574.47 88888.00 2024-03-15 19:54:54.410 075 15875.57 478.06 52574.48 88888.00 2024-03-15 19:54:54.910 075 15875.59 478.07 52574.50 88888.00 2024-03-15 19:54:55.410 075 15875.56 478.06 52574.54 88888.00 2024-03-15 19:54:55.910 075 15875.55 478.04 52574.52 88888.00 2024-03-15 19:54:56.410 075 15875.58 478.04 52574.51 88888.00 2024-03-15 19:54:56.910 075 15875.59 478.07 52574.51 88888.00 2024-03-15 19:54:57.410 075 15875.58 478.05 52574.52 88888.00 2024-03-15 19:54:57.910 075 15875.56 478.08 52574.59 88888.00 2024-03-15 19:54:58.410 075 15875.57 478.10 52574.58 88888.00 2024-03-15 19:54:58.910 075 15875.54 478.07 52574.51 88888.00 2024-03-15 19:54:59.910 075 15875.57 478.12 52574.57 88888.00 2024-03-15 19:55:00.410 075 15875.54 478.10 52574.57 88888.00 2024-03-15 19:55:00.910 075 15875.49 478.06 52574.55 88888.00 2024-03-15 19:55:01.410 075 15875.56 478.03 52574.60 88888.00 2024-03-15 19:55:01.910 075 15875.59 478.02 52574.57 88888.00 2024-03-15 19:55:02.410 075 15875.60 478.01 52574.55 88888.00 2024-03-15 19:55:02.910 075 15875.59 478.05 52574.57 88888.00 2024-03-15 19:55:03.410 075 15875.59 478.07 52574.58 88888.00 2024-03-15 19:55:03.910 075 15875.60 478.07 52574.58 88888.00 2024-03-15 19:55:04.410 075 15875.60 478.08 52574.59 88888.00 2024-03-15 19:55:04.910 075 15875.63 478.07 52574.50 88888.00 2024-03-15 19:55:05.410 075 15875.61 478.04 52574.50 88888.00 2024-03-15 19:55:05.910 075 15875.64 478.10 52574.52 88888.00 2024-03-15 19:55:06.410 075 15875.70 478.11 52574.55 88888.00 2024-03-15 19:55:06.910 075 15875.73 478.07 52574.49 88888.00 2024-03-15 19:55:07.410 075 15875.70 478.08 52574.49 88888.00 2024-03-15 19:55:07.910 075 15875.69 478.08 52574.48 88888.00 2024-03-15 19:55:08.410 075 15875.68 478.06 52574.55 88888.00 2024-03-15 19:55:08.910 075 15875.68 478.06 52574.63 88888.00 2024-03-15 19:55:09.910 075 15875.67 478.10 52574.58 88888.00 2024-03-15 19:55:10.410 075 15875.67 478.12 52574.57 88888.00 2024-03-15 19:55:10.910 075 15875.72 478.12 52574.60 88888.00 2024-03-15 19:55:11.410 075 15875.70 478.11 52574.62 88888.00 2024-03-15 19:55:11.910 075 15875.68 478.11 52574.59 88888.00 2024-03-15 19:55:12.410 075 15875.69 478.12 52574.59 88888.00 2024-03-15 19:55:12.910 075 15875.68 478.12 52574.60 88888.00 2024-03-15 19:55:13.410 075 15875.72 478.10 52574.57 88888.00 2024-03-15 19:55:13.910 075 15875.73 478.10 52574.56 88888.00 2024-03-15 19:55:14.410 075 15875.74 478.08 52574.59 88888.00 2024-03-15 19:55:14.910 075 15875.68 478.06 52574.59 88888.00 2024-03-15 19:55:15.410 075 15875.68 478.07 52574.56 88888.00 2024-03-15 19:55:15.910 075 15875.73 478.12 52574.56 88888.00 2024-03-15 19:55:16.410 075 15875.72 478.11 52574.58 88888.00 2024-03-15 19:55:16.910 075 15875.73 478.06 52574.54 88888.00 2024-03-15 19:55:17.410 075 15875.76 478.05 52574.47 88888.00 2024-03-15 19:55:17.910 075 15875.76 478.07 52574.44 88888.00 2024-03-15 19:55:18.410 075 15875.77 478.06 52574.41 88888.00 2024-03-15 19:55:18.910 075 15875.78 478.06 52574.38 88888.00 2024-03-15 19:55:19.410 075 15875.85 478.12 52574.39 88888.00 2024-03-15 19:55:19.910 075 15875.90 478.14 52574.38 88888.00 2024-03-15 19:55:20.410 075 15875.93 478.21 52574.35 88888.00 2024-03-15 19:55:20.910 075 15875.95 478.30 52574.30 88888.00 2024-03-15 19:55:21.410 075 15875.94 478.31 52574.26 88888.00 2024-03-15 19:55:21.910 075 15875.95 478.37 52574.25 88888.00 2024-03-15 19:55:22.410 075 15875.91 478.41 52574.22 88888.00 2024-03-15 19:55:22.910 075 15875.85 478.46 52574.22 88888.00 2024-03-15 19:55:23.410 075 15875.76 478.49 52574.27 88888.00 2024-03-15 19:55:23.910 075 15875.73 478.50 52574.29 88888.00 2024-03-15 19:55:24.410 075 15875.68 478.45 52574.30 88888.00 2024-03-15 19:55:24.910 075 15875.63 478.43 52574.34 88888.00 2024-03-15 19:55:25.410 075 15875.57 478.40 52574.41 88888.00 2024-03-15 19:55:25.910 075 15875.54 478.38 52574.45 88888.00 2024-03-15 19:55:26.410 075 15875.52 478.39 52574.50 88888.00 2024-03-15 19:55:26.910 075 15875.52 478.34 52574.49 88888.00 2024-03-15 19:55:27.410 075 15875.45 478.31 52574.48 88888.00 2024-03-15 19:55:27.910 075 15875.40 478.25 52574.50 88888.00 2024-03-15 19:55:28.410 075 15875.40 478.21 52574.51 88888.00 2024-03-15 19:55:28.910 075 15875.43 478.16 52574.50 88888.00 2024-03-15 19:55:29.410 075 15875.50 478.16 52574.50 88888.00 2024-03-15 19:55:29.910 075 15875.51 478.13 52574.46 88888.00 2024-03-15 19:55:30.410 075 15875.50 478.15 52574.47 88888.00 2024-03-15 19:55:30.910 075 15875.49 478.12 52574.55 88888.00 2024-03-15 19:55:31.410 075 15875.52 478.10 52574.56 88888.00 2024-03-15 19:55:31.910 075 15875.54 478.11 52574.58 88888.00 2024-03-15 19:55:32.410 075 15875.56 478.14 52574.57 88888.00 2024-03-15 19:55:33.410 075 15875.54 478.14 52574.59 88888.00 2024-03-15 19:55:33.910 075 15875.56 478.11 52574.66 88888.00 2024-03-15 19:55:34.410 075 15875.63 478.10 52574.65 88888.00 2024-03-15 19:55:34.910 075 15875.69 478.07 52574.60 88888.00 2024-03-15 19:55:35.410 075 15875.72 478.10 52574.60 88888.00 2024-03-15 19:55:35.910 075 15875.70 478.13 52574.62 88888.00 2024-03-15 19:55:36.410 075 15875.70 478.13 52574.62 88888.00 2024-03-15 19:55:36.910 075 15875.67 478.15 52574.61 88888.00 2024-03-15 19:55:37.410 075 15875.67 478.11 52574.61 88888.00 2024-03-15 19:55:37.910 075 15875.73 478.11 52574.61 88888.00 2024-03-15 19:55:38.410 075 15875.76 478.13 52574.62 88888.00 2024-03-15 19:55:38.910 075 15875.72 478.11 52574.66 88888.00 2024-03-15 19:55:39.410 075 15875.76 478.10 52574.70 88888.00 2024-03-15 19:55:39.910 075 15875.78 478.08 52574.70 88888.00 2024-03-15 19:55:40.410 075 15875.74 478.07 52574.68 88888.00 2024-03-15 19:55:40.910 075 15875.73 478.07 52574.67 88888.00 2024-03-15 19:55:41.410 075 15875.79 478.08 52574.68 88888.00 2024-03-15 19:55:41.910 075 15875.77 478.05 52574.72 88888.00 2024-03-15 19:55:42.410 075 15875.78 478.07 52574.70 88888.00 2024-03-15 19:55:43.410 075 15875.76 478.08 52574.71 88888.00 2024-03-15 19:55:43.910 075 15875.76 478.06 52574.70 88888.00 2024-03-15 19:55:44.410 075 15875.70 478.06 52574.66 88888.00 2024-03-15 19:55:44.910 075 15875.66 478.05 52574.76 88888.00 2024-03-15 19:55:45.410 075 15875.67 478.03 52574.77 88888.00 2024-03-15 19:55:45.910 075 15875.70 478.03 52574.75 88888.00 2024-03-15 19:55:46.410 075 15875.68 478.02 52574.78 88888.00 2024-03-15 19:55:46.910 075 15875.67 478.04 52574.76 88888.00 2024-03-15 19:55:47.410 075 15875.60 478.02 52574.77 88888.00 2024-03-15 19:55:47.910 075 15875.60 477.97 52574.78 88888.00 2024-03-15 19:55:48.410 075 15875.61 477.94 52574.75 88888.00 2024-03-15 19:55:48.910 075 15875.64 477.97 52574.72 88888.00 2024-03-15 19:55:49.410 075 15875.63 477.97 52574.74 88888.00 2024-03-15 19:55:49.910 075 15875.56 477.98 52574.72 88888.00 2024-03-15 19:55:50.410 075 15875.55 477.99 52574.69 88888.00 2024-03-15 19:55:50.910 075 15875.57 478.04 52574.68 88888.00 2024-03-15 19:55:51.410 075 15875.56 478.06 52574.68 88888.00 2024-03-15 19:55:51.910 075 15875.57 478.07 52574.78 88888.00 2024-03-15 19:55:52.410 075 15875.51 478.04 52574.82 88888.00 2024-03-15 19:55:52.910 075 15875.52 478.03 52574.85 88888.00 2024-03-15 19:55:53.410 075 15875.60 477.99 52574.79 88888.00 2024-03-15 19:55:53.910 075 15875.65 477.98 52574.76 88888.00 2024-03-15 19:55:54.410 075 15875.67 478.02 52574.78 88888.00 2024-03-15 19:55:54.910 075 15875.66 478.01 52574.79 88888.00 2024-03-15 19:55:55.410 075 15875.64 478.04 52574.77 88888.00 2024-03-15 19:55:55.910 075 15875.63 478.06 52574.79 88888.00 2024-03-15 19:55:56.410 075 15875.57 478.04 52574.79 88888.00 2024-03-15 19:55:56.910 075 15875.56 478.04 52574.84 88888.00 2024-03-15 19:55:57.410 075 15875.60 478.07 52574.83 88888.00 2024-03-15 19:55:57.910 075 15875.61 478.08 52574.82 88888.00 2024-03-15 19:55:58.410 075 15875.65 478.08 52574.75 88888.00 2024-03-15 19:55:58.910 075 15875.65 478.08 52574.68 88888.00 2024-03-15 19:55:59.410 075 15875.67 478.06 52574.70 88888.00 2024-03-15 19:55:59.910 075 15875.76 477.97 52574.71 88888.00 2024-03-15 19:56:00.410 075 15875.79 478.02 52574.71 88888.00 2024-03-15 19:56:00.910 075 15875.78 478.05 52574.71 88888.00 2024-03-15 19:56:01.410 075 15875.77 478.05 52574.71 88888.00 2024-03-15 19:56:01.910 075 15875.83 478.05 52574.71 88888.00 2024-03-15 19:56:02.410 075 15875.84 478.03 52574.71 88888.00 2024-03-15 19:56:02.910 075 15875.85 478.01 52574.68 88888.00 2024-03-15 19:56:03.410 075 15875.86 478.02 52574.68 88888.00 2024-03-15 19:56:03.910 075 15875.90 477.98 52574.66 88888.00 2024-03-15 19:56:04.410 075 15875.92 478.01 52574.61 88888.00 2024-03-15 19:56:04.910 075 15875.92 478.02 52574.63 88888.00 2024-03-15 19:56:05.410 075 15875.96 478.01 52574.57 88888.00 2024-03-15 19:56:05.910 075 15876.03 478.01 52574.60 88888.00 2024-03-15 19:56:06.410 075 15876.01 478.03 52574.68 88888.00 2024-03-15 19:56:06.910 075 15876.00 478.03 52574.70 88888.00 2024-03-15 19:56:07.410 075 15876.01 478.03 52574.65 88888.00 2024-03-15 19:56:07.910 075 15876.04 478.06 52574.62 88888.00 2024-03-15 19:56:08.410 075 15876.04 478.08 52574.61 88888.00 2024-03-15 19:56:08.910 075 15876.06 478.06 52574.60 88888.00 2024-03-15 19:56:09.410 075 15876.08 478.06 52574.59 88888.00 2024-03-15 19:56:09.910 075 15876.05 478.06 52574.58 88888.00 2024-03-15 19:56:10.410 075 15876.06 478.11 52574.60 88888.00 2024-03-15 19:56:10.910 075 15876.10 478.07 52574.57 88888.00 2024-03-15 19:56:11.410 075 15876.05 478.05 52574.57 88888.00 2024-03-15 19:56:11.910 075 15876.01 478.05 52574.52 88888.00 2024-03-15 19:56:12.410 075 15875.99 478.05 52574.54 88888.00 2024-03-15 19:56:12.910 075 15876.00 478.06 52574.48 88888.00 2024-03-15 19:56:13.410 075 15876.06 478.11 52574.52 88888.00 2024-03-15 19:56:13.910 075 15876.06 478.11 52574.59 88888.00 2024-03-15 19:56:14.410 075 15876.04 478.12 52574.56 88888.00 2024-03-15 19:56:14.910 075 15876.04 478.14 52574.51 88888.00 2024-03-15 19:56:15.410 075 15876.03 478.14 52574.50 88888.00 2024-03-15 19:56:15.910 075 15876.02 478.11 52574.52 88888.00 2024-03-15 19:56:16.410 075 15875.96 478.10 52574.56 88888.00 2024-03-15 19:56:16.910 075 15875.91 478.11 52574.60 88888.00 2024-03-15 19:56:17.410 075 15875.90 478.12 52574.61 88888.00 2024-03-15 19:56:17.910 075 15875.85 478.12 52574.60 88888.00 2024-03-15 19:56:18.410 075 15875.88 478.14 52574.60 88888.00 2024-03-15 19:56:18.910 075 15875.92 478.16 52574.63 88888.00 2024-03-15 19:56:19.410 075 15875.88 478.15 52574.65 88888.00 2024-03-15 19:56:19.910 075 15875.84 478.16 52574.66 88888.00 2024-03-15 19:56:20.410 075 15875.85 478.15 52574.64 88888.00 2024-03-15 19:56:20.910 075 15875.87 478.13 52574.69 88888.00 2024-03-15 19:56:21.410 075 15875.90 478.14 52574.72 88888.00 2024-03-15 19:56:21.910 075 15875.88 478.11 52574.74 88888.00 2024-03-15 19:56:22.410 075 15875.85 478.08 52574.74 88888.00 2024-03-15 19:56:22.910 075 15875.86 478.05 52574.71 88888.00 2024-03-15 19:56:23.410 075 15875.86 478.05 52574.71 88888.00 2024-03-15 19:56:23.910 075 15875.83 478.07 52574.74 88888.00 2024-03-15 19:56:24.410 075 15875.79 478.13 52574.76 88888.00 2024-03-15 19:56:24.910 075 15875.84 478.13 52574.79 88888.00 2024-03-15 19:56:25.410 075 15875.81 478.07 52574.78 88888.00 2024-03-15 19:56:25.910 075 15875.78 478.04 52574.75 88888.00 2024-03-15 19:56:26.410 075 15875.83 478.08 52574.74 88888.00 2024-03-15 19:56:26.910 075 15875.82 478.07 52574.77 88888.00 2024-03-15 19:56:27.410 075 15875.79 478.11 52574.75 88888.00 2024-03-15 19:56:27.910 075 15875.77 478.14 52574.84 88888.00 2024-03-15 19:56:28.410 075 15875.76 478.12 52574.91 88888.00 2024-03-15 19:56:28.910 075 15875.82 478.11 52574.88 88888.00 2024-03-15 19:56:29.410 075 15875.81 478.11 52574.88 88888.00 2024-03-15 19:56:29.910 075 15875.84 478.07 52574.84 88888.00 2024-03-15 19:56:30.410 075 15875.85 478.08 52574.84 88888.00 2024-03-15 19:56:30.910 075 15875.86 478.11 52574.84 88888.00 2024-03-15 19:56:31.410 075 15875.85 478.11 52574.84 88888.00 2024-03-15 19:56:31.910 075 15875.85 478.08 52574.90 88888.00 2024-03-15 19:56:32.410 075 15875.86 478.05 52574.91 88888.00 2024-03-15 19:56:32.910 075 15875.86 477.99 52574.84 88888.00 2024-03-15 19:56:33.410 075 15875.86 477.99 52574.85 88888.00 2024-03-15 19:56:33.910 075 15875.94 478.02 52574.90 88888.00 2024-03-15 19:56:34.410 075 15875.94 478.03 52574.84 88888.00 2024-03-15 19:56:34.910 075 15875.94 478.02 52574.80 88888.00 2024-03-15 19:56:35.410 075 15875.99 477.99 52574.84 88888.00 2024-03-15 19:56:35.910 075 15876.03 478.03 52574.86 88888.00 2024-03-15 19:56:36.410 075 15876.06 478.04 52574.85 88888.00 2024-03-15 19:56:36.910 075 15876.06 478.01 52574.86 88888.00 2024-03-15 19:56:37.410 075 15876.15 477.97 52574.85 88888.00 2024-03-15 19:56:37.910 075 15876.21 477.94 52574.86 88888.00 2024-03-15 19:56:38.410 075 15876.21 478.01 52574.86 88888.00 2024-03-15 19:56:38.910 075 15876.20 478.07 52574.87 88888.00 2024-03-15 19:56:39.410 075 15876.21 478.07 52574.80 88888.00 2024-03-15 19:56:39.910 075 15876.22 478.06 52574.77 88888.00 2024-03-15 19:56:40.410 075 15876.22 478.04 52574.79 88888.00 2024-03-15 19:56:40.910 075 15876.22 478.03 52574.84 88888.00 2024-03-15 19:56:41.410 075 15876.26 478.04 52574.85 88888.00 2024-03-15 19:56:41.910 075 15876.22 478.03 52574.78 88888.00 2024-03-15 19:56:42.410 075 15876.26 478.07 52574.81 88888.00 2024-03-15 19:56:42.910 075 15876.26 478.12 52574.85 88888.00 2024-03-15 19:56:43.410 075 15876.29 478.13 52574.91 88888.00 2024-03-15 19:56:43.910 075 15876.27 478.10 52574.96 88888.00 2024-03-15 19:56:44.910 075 15876.26 478.06 52574.94 88888.00 2024-03-15 19:56:45.410 075 15876.27 478.04 52574.91 88888.00 2024-03-15 19:56:45.910 075 15876.26 478.05 52574.92 88888.00 2024-03-15 19:56:46.410 075 15876.29 478.02 52574.91 88888.00 2024-03-15 19:56:46.910 075 15876.27 478.02 52574.92 88888.00 2024-03-15 19:56:47.410 075 15876.30 477.99 52574.89 88888.00 2024-03-15 19:56:47.910 075 15876.23 478.01 52574.88 88888.00 2024-03-15 19:56:48.410 075 15876.27 477.98 52574.86 88888.00 2024-03-15 19:56:48.910 075 15876.21 477.99 52574.85 88888.00 2024-03-15 19:56:49.410 075 15876.23 477.99 52574.85 88888.00 2024-03-15 19:56:49.910 075 15876.26 478.02 52574.89 88888.00 2024-03-15 19:56:50.410 075 15876.27 477.99 52574.88 88888.00 2024-03-15 19:56:50.910 075 15876.26 477.96 52574.92 88888.00 2024-03-15 19:56:51.410 075 15876.22 477.94 52574.92 88888.00 2024-03-15 19:56:51.910 075 15876.18 477.94 52574.88 88888.00 2024-03-15 19:56:52.410 075 15876.21 477.97 52574.85 88888.00 2024-03-15 19:56:52.910 075 15876.22 477.97 52574.90 88888.00 2024-03-15 19:56:53.410 075 15876.18 477.94 52574.91 88888.00 2024-03-15 19:56:53.910 075 15876.20 477.95 52574.86 88888.00 2024-03-15 19:56:54.410 075 15876.15 477.95 52574.90 88888.00 2024-03-15 19:56:54.910 075 15876.15 477.93 52574.97 88888.00 2024-03-15 19:56:55.410 075 15876.21 477.95 52575.00 88888.00 2024-03-15 19:56:55.910 075 15876.18 477.93 52574.95 88888.00 2024-03-15 19:56:56.410 075 15876.19 477.91 52574.91 88888.00 2024-03-15 19:56:56.910 075 15876.17 477.95 52574.98 88888.00 2024-03-15 19:56:57.410 075 15876.15 477.97 52574.92 88888.00 2024-03-15 19:56:57.910 075 15876.12 477.98 52574.87 88888.00 2024-03-15 19:56:58.410 075 15876.12 477.97 52574.91 88888.00 2024-03-15 19:56:58.910 075 15876.12 477.97 52574.91 88888.00 2024-03-15 19:56:59.410 075 15876.11 477.95 52574.90 88888.00 2024-03-15 19:56:59.910 075 15876.10 477.97 52574.91 88888.00 2024-03-15 19:57:00.410 075 15876.06 477.98 52574.86 88888.00 2024-03-15 19:57:00.910 075 15876.08 477.98 52574.86 88888.00 2024-03-15 19:57:01.410 075 15876.12 477.99 52574.91 88888.00 2024-03-15 19:57:01.910 075 15876.11 477.97 52574.94 88888.00 2024-03-15 19:57:02.410 075 15876.12 477.97 52574.87 88888.00 2024-03-15 19:57:02.910 075 15876.13 477.98 52574.88 88888.00 2024-03-15 19:57:03.410 075 15876.17 477.99 52574.85 88888.00 2024-03-15 19:57:03.910 075 15876.13 478.01 52574.90 88888.00 2024-03-15 19:57:04.410 075 15876.15 477.99 52574.95 88888.00 2024-03-15 19:57:04.910 075 15876.19 478.04 52574.91 88888.00 2024-03-15 19:57:05.410 075 15876.19 478.02 52574.85 88888.00 2024-03-15 19:57:05.910 075 15876.15 478.01 52574.81 88888.00 2024-03-15 19:57:06.410 075 15876.21 478.01 52574.75 88888.00 2024-03-15 19:57:06.910 075 15876.21 478.03 52574.72 88888.00 2024-03-15 19:57:07.410 075 15876.18 478.03 52574.71 88888.00 2024-03-15 19:57:07.910 075 15876.24 478.05 52574.75 88888.00 2024-03-15 19:57:08.410 075 15876.23 478.03 52574.68 88888.00 2024-03-15 19:57:08.910 075 15876.21 478.05 52574.65 88888.00 2024-03-15 19:57:09.410 075 15876.20 478.08 52574.66 88888.00 2024-03-15 19:57:09.910 075 15876.24 478.10 52574.68 88888.00 2024-03-15 19:57:10.410 075 15876.22 478.07 52574.67 88888.00 2024-03-15 19:57:10.910 075 15876.21 478.11 52574.62 88888.00 2024-03-15 19:57:11.410 075 15876.19 478.15 52574.69 88888.00 2024-03-15 19:57:11.910 075 15876.17 478.14 52574.72 88888.00 2024-03-15 19:57:12.910 075 15876.09 478.11 52574.67 88888.00 2024-03-15 19:57:13.410 075 15876.09 478.08 52574.68 88888.00 2024-03-15 19:57:13.910 075 15876.11 478.12 52574.71 88888.00 2024-03-15 19:57:14.410 075 15876.09 478.14 52574.69 88888.00 2024-03-15 19:57:14.910 075 15876.08 478.14 52574.71 88888.00 2024-03-15 19:57:15.410 075 15876.09 478.13 52574.66 88888.00 2024-03-15 19:57:15.910 075 15876.05 478.13 52574.66 88888.00 2024-03-15 19:57:16.410 075 15876.06 478.13 52574.68 88888.00 2024-03-15 19:57:16.910 075 15876.04 478.12 52574.70 88888.00 2024-03-15 19:57:17.410 075 15876.06 478.13 52574.65 88888.00 2024-03-15 19:57:17.910 075 15876.05 478.15 52574.64 88888.00 2024-03-15 19:57:18.410 075 15875.99 478.15 52574.68 88888.00 2024-03-15 19:57:18.910 075 15876.01 478.14 52574.70 88888.00 2024-03-15 19:57:19.410 075 15876.00 478.14 52574.67 88888.00 2024-03-15 19:57:19.910 075 15875.96 478.15 52574.74 88888.00 2024-03-15 19:57:20.410 075 15875.90 478.15 52574.74 88888.00 2024-03-15 19:57:20.910 075 15875.86 478.14 52574.75 88888.00 2024-03-15 19:57:21.410 075 15875.91 478.17 52574.69 88888.00 2024-03-15 19:57:21.910 075 15875.94 478.23 52574.72 88888.00 2024-03-15 19:57:22.410 075 15875.88 478.28 52574.77 88888.00 2024-03-15 19:57:22.910 075 15875.94 478.32 52574.80 88888.00 2024-03-15 19:57:23.410 075 15875.91 478.29 52574.78 88888.00 2024-03-15 19:57:23.910 075 15875.85 478.29 52574.72 88888.00 2024-03-15 19:57:24.410 075 15875.87 478.27 52574.75 88888.00 2024-03-15 19:57:24.910 075 15875.84 478.28 52574.70 88888.00 2024-03-15 19:57:25.410 075 15875.84 478.29 52574.75 88888.00 2024-03-15 19:57:25.910 075 15875.85 478.31 52574.87 88888.00 2024-03-15 19:57:26.410 075 15875.81 478.33 52574.94 88888.00 2024-03-15 19:57:26.910 075 15875.82 478.33 52574.94 88888.00 2024-03-15 19:57:27.410 075 15875.83 478.36 52574.86 88888.00 2024-03-15 19:57:27.910 075 15875.83 478.38 52574.85 88888.00 2024-03-15 19:57:28.410 075 15875.83 478.39 52574.87 88888.00 2024-03-15 19:57:28.910 075 15875.85 478.40 52574.91 88888.00 2024-03-15 19:57:29.410 075 15875.85 478.37 52574.90 88888.00 2024-03-15 19:57:29.910 075 15875.85 478.38 52574.85 88888.00 2024-03-15 19:57:30.410 075 15875.85 478.37 52574.85 88888.00 2024-03-15 19:57:30.910 075 15875.85 478.39 52574.87 88888.00 2024-03-15 19:57:31.410 075 15875.85 478.45 52574.88 88888.00 2024-03-15 19:57:31.910 075 15875.82 478.43 52574.86 88888.00 2024-03-15 19:57:32.410 075 15875.84 478.42 52574.87 88888.00 2024-03-15 19:57:32.910 075 15875.87 478.41 52574.94 88888.00 2024-03-15 19:57:33.410 075 15875.88 478.34 52574.95 88888.00 2024-03-15 19:57:33.910 075 15875.84 478.38 52574.97 88888.00 2024-03-15 19:57:34.410 075 15875.91 478.40 52574.94 88888.00 2024-03-15 19:57:34.910 075 15875.95 478.42 52574.95 88888.00 2024-03-15 19:57:35.410 075 15875.96 478.40 52574.96 88888.00 2024-03-15 19:57:35.910 075 15876.03 478.39 52574.94 88888.00 2024-03-15 19:57:36.410 075 15876.00 478.43 52574.88 88888.00 2024-03-15 19:57:36.910 075 15875.97 478.45 52574.92 88888.00 2024-03-15 19:57:37.410 075 15876.00 478.40 52574.92 88888.00 2024-03-15 19:57:37.910 075 15876.03 478.34 52574.90 88888.00 2024-03-15 19:57:38.410 075 15876.03 478.34 52574.96 88888.00 2024-03-15 19:57:38.910 075 15876.02 478.34 52574.95 88888.00 2024-03-15 19:57:39.410 075 15876.00 478.37 52574.90 88888.00 2024-03-15 19:57:39.910 075 15875.96 478.41 52574.95 88888.00 2024-03-15 19:57:40.410 075 15875.95 478.42 52574.94 88888.00 2024-03-15 19:57:40.910 075 15876.03 478.38 52574.95 88888.00 2024-03-15 19:57:41.410 075 15876.05 478.32 52574.88 88888.00 2024-03-15 19:57:41.910 075 15876.04 478.31 52574.86 88888.00 2024-03-15 19:57:42.410 075 15876.05 478.32 52574.88 88888.00 2024-03-15 19:57:42.910 075 15876.08 478.30 52574.88 88888.00 2024-03-15 19:57:43.410 075 15876.08 478.25 52574.87 88888.00 2024-03-15 19:57:43.910 075 15876.11 478.29 52574.88 88888.00 2024-03-15 19:57:44.410 075 15876.11 478.31 52574.89 88888.00 2024-03-15 19:57:44.910 075 15876.13 478.32 52574.91 88888.00 2024-03-15 19:57:45.410 075 15876.15 478.33 52574.91 88888.00 2024-03-15 19:57:45.910 075 15876.15 478.31 52574.91 88888.00 2024-03-15 19:57:46.410 075 15876.18 478.29 52574.89 88888.00 2024-03-15 19:57:46.910 075 15876.20 478.22 52574.86 88888.00 2024-03-15 19:57:47.410 075 15876.18 478.21 52574.86 88888.00 2024-03-15 19:57:47.910 075 15876.17 478.17 52574.86 88888.00 2024-03-15 19:57:48.410 075 15876.18 478.19 52574.88 88888.00 2024-03-15 19:57:48.910 075 15876.21 478.19 52574.90 88888.00 2024-03-15 19:57:49.410 075 15876.21 478.20 52574.88 88888.00 2024-03-15 19:57:49.910 075 15876.14 478.22 52574.89 88888.00 2024-03-15 19:57:50.410 075 15876.15 478.24 52574.86 88888.00 2024-03-15 19:57:50.910 075 15876.23 478.25 52574.86 88888.00 2024-03-15 19:57:51.410 075 15876.21 478.23 52574.86 88888.00 2024-03-15 19:57:51.910 075 15876.20 478.24 52574.85 88888.00 2024-03-15 19:57:52.410 075 15876.20 478.28 52574.84 88888.00 2024-03-15 19:57:52.910 075 15876.21 478.32 52574.80 88888.00 2024-03-15 19:57:53.410 075 15876.21 478.29 52574.84 88888.00 2024-03-15 19:57:53.910 075 15876.13 478.23 52574.86 88888.00 2024-03-15 19:57:54.410 075 15876.14 478.22 52574.91 88888.00 2024-03-15 19:57:54.910 075 15876.14 478.29 52574.91 88888.00 2024-03-15 19:57:55.410 075 15876.14 478.30 52574.90 88888.00 2024-03-15 19:57:56.410 075 15876.15 478.30 52574.95 88888.00 2024-03-15 19:57:56.910 075 15876.11 478.30 52574.96 88888.00 2024-03-15 19:57:57.410 075 15876.13 478.30 52574.96 88888.00 2024-03-15 19:57:57.910 075 15876.12 478.32 52574.91 88888.00 2024-03-15 19:57:58.410 075 15876.15 478.34 52574.86 88888.00 2024-03-15 19:57:58.910 075 15876.13 478.41 52574.84 88888.00 2024-03-15 19:57:59.410 075 15876.15 478.41 52574.85 88888.00 2024-03-15 19:57:59.910 075 15876.11 478.38 52574.88 88888.00 2024-03-15 19:58:00.410 075 15876.11 478.36 52574.88 88888.00 2024-03-15 19:58:00.910 075 15876.10 478.39 52574.78 88888.00 2024-03-15 19:58:01.410 075 15876.05 478.39 52574.80 88888.00 2024-03-15 19:58:01.910 075 15876.00 478.38 52574.83 88888.00 2024-03-15 19:58:02.410 075 15876.00 478.43 52574.85 88888.00 2024-03-15 19:58:02.910 075 15876.00 478.45 52574.85 88888.00 2024-03-15 19:58:03.410 075 15875.96 478.41 52574.85 88888.00 2024-03-15 19:58:03.910 075 15875.91 478.42 52574.88 88888.00 2024-03-15 19:58:04.410 075 15875.90 478.42 52574.83 88888.00 2024-03-15 19:58:04.910 075 15875.88 478.47 52574.79 88888.00 2024-03-15 19:58:05.410 075 15875.88 478.43 52574.80 88888.00 2024-03-15 19:58:06.410 075 15875.88 478.46 52574.79 88888.00 2024-03-15 19:58:06.910 075 15875.90 478.47 52574.80 88888.00 2024-03-15 19:58:07.410 075 15875.91 478.48 52574.85 88888.00 2024-03-15 19:58:07.910 075 15875.88 478.50 52574.77 88888.00 2024-03-15 19:58:08.410 075 15875.88 478.47 52574.70 88888.00 2024-03-15 19:58:08.910 075 15875.87 478.46 52574.79 88888.00 2024-03-15 19:58:09.410 075 15875.91 478.45 52574.81 88888.00 2024-03-15 19:58:09.910 075 15875.88 478.43 52574.85 88888.00 2024-03-15 19:58:10.410 075 15875.88 478.42 52574.84 88888.00 2024-03-15 19:58:10.910 075 15875.92 478.45 52574.80 88888.00 2024-03-15 19:58:11.410 075 15875.90 478.53 52574.81 88888.00 2024-03-15 19:58:11.910 075 15875.90 478.53 52574.84 88888.00 2024-03-15 19:58:12.410 075 15875.94 478.53 52574.83 88888.00 2024-03-15 19:58:12.910 075 15875.96 478.50 52574.79 88888.00 2024-03-15 19:58:13.410 075 15875.95 478.51 52574.81 88888.00 2024-03-15 19:58:13.910 075 15875.97 478.55 52574.80 88888.00 2024-03-15 19:58:14.410 075 15876.04 478.53 52574.85 88888.00 2024-03-15 19:58:14.910 075 15876.05 478.53 52574.85 88888.00 2024-03-15 19:58:15.410 075 15876.02 478.54 52574.82 88888.00 2024-03-15 19:58:15.910 075 15876.03 478.51 52574.85 88888.00 2024-03-15 19:58:16.410 075 15876.09 478.56 52574.90 88888.00 2024-03-15 19:58:16.910 075 15876.12 478.57 52574.87 88888.00 2024-03-15 19:58:17.410 075 15876.05 478.58 52574.84 88888.00 2024-03-15 19:58:17.910 075 15876.10 478.64 52574.83 88888.00 2024-03-15 19:58:18.410 075 15876.11 478.66 52574.81 88888.00 2024-03-15 19:58:18.910 075 15876.12 478.66 52574.81 88888.00 2024-03-15 19:58:19.410 075 15876.11 478.63 52574.78 88888.00 2024-03-15 19:58:19.910 075 15876.18 478.62 52574.86 88888.00 2024-03-15 19:58:20.410 075 15876.21 478.62 52574.92 88888.00 2024-03-15 19:58:20.910 075 15876.20 478.62 52574.94 88888.00 2024-03-15 19:58:21.410 075 15876.22 478.64 52574.92 88888.00 2024-03-15 19:58:21.910 075 15876.26 478.60 52574.91 88888.00 2024-03-15 19:58:22.410 075 15876.24 478.59 52574.88 88888.00 2024-03-15 19:58:22.910 075 15876.24 478.59 52574.84 88888.00 2024-03-15 19:58:23.410 075 15876.23 478.59 52574.90 88888.00 2024-03-15 19:58:23.910 075 15876.24 478.63 52574.92 88888.00 2024-03-15 19:58:24.410 075 15876.23 478.62 52574.92 88888.00 2024-03-15 19:58:24.910 075 15876.21 478.56 52574.99 88888.00 2024-03-15 19:58:25.410 075 15876.18 478.50 52575.01 88888.00 2024-03-15 19:58:26.410 075 15876.28 478.53 52575.01 88888.00 2024-03-15 19:58:26.910 075 15876.29 478.53 52574.92 88888.00 2024-03-15 19:58:27.410 075 15876.29 478.53 52574.92 88888.00 2024-03-15 19:58:27.910 075 15876.27 478.55 52574.98 88888.00 2024-03-15 19:58:28.410 075 15876.29 478.58 52574.98 88888.00 2024-03-15 19:58:28.910 075 15876.34 478.55 52574.92 88888.00 2024-03-15 19:58:29.410 075 15876.40 478.54 52574.95 88888.00 2024-03-15 19:58:29.910 075 15876.37 478.54 52574.94 88888.00 2024-03-15 19:58:30.410 075 15876.30 478.55 52574.95 88888.00 2024-03-15 19:58:30.910 075 15876.31 478.56 52574.94 88888.00 2024-03-15 19:58:31.410 075 15876.36 478.53 52574.89 88888.00 2024-03-15 19:58:31.910 075 15876.38 478.51 52574.90 88888.00 2024-03-15 19:58:32.410 075 15876.36 478.53 52574.89 88888.00 2024-03-15 19:58:32.910 075 15876.39 478.53 52574.89 88888.00 2024-03-15 19:58:33.410 075 15876.42 478.54 52574.86 88888.00 2024-03-15 19:58:33.910 075 15876.40 478.48 52574.86 88888.00 2024-03-15 19:58:34.410 075 15876.41 478.45 52574.87 88888.00 2024-03-15 19:58:34.910 075 15876.41 478.43 52574.87 88888.00 2024-03-15 19:58:35.410 075 15876.43 478.43 52574.88 88888.00 2024-03-15 19:58:35.910 075 15876.38 478.40 52574.86 88888.00 2024-03-15 19:58:36.411 075 15876.32 478.40 52574.81 88888.00 2024-03-15 19:58:36.911 075 15876.34 478.38 52574.78 88888.00 2024-03-15 19:58:37.411 075 15876.39 478.41 52574.82 88888.00 2024-03-15 19:58:37.911 075 15876.40 478.40 52574.82 88888.00 2024-03-15 19:58:38.411 075 15876.41 478.37 52574.86 88888.00 2024-03-15 19:58:38.911 075 15876.36 478.36 52574.85 88888.00 2024-03-15 19:58:39.411 075 15876.32 478.30 52574.81 88888.00 2024-03-15 19:58:39.911 075 15876.34 478.28 52574.80 88888.00 2024-03-15 19:58:40.411 075 15876.30 478.28 52574.79 88888.00 2024-03-15 19:58:40.911 075 15876.31 478.25 52574.81 88888.00 2024-03-15 19:58:41.411 075 15876.33 478.28 52574.77 88888.00 2024-03-15 19:58:41.911 075 15876.33 478.25 52574.76 88888.00 2024-03-15 19:58:42.411 075 15876.31 478.24 52574.74 88888.00 2024-03-15 19:58:42.911 075 15876.27 478.24 52574.72 88888.00 2024-03-15 19:58:43.411 075 15876.28 478.24 52574.74 88888.00 2024-03-15 19:58:43.911 075 15876.30 478.27 52574.72 88888.00 2024-03-15 19:58:44.411 075 15876.26 478.25 52574.65 88888.00 2024-03-15 19:58:44.911 075 15876.28 478.27 52574.69 88888.00 2024-03-15 19:58:45.411 075 15876.29 478.25 52574.68 88888.00 2024-03-15 19:58:45.911 075 15876.32 478.27 52574.74 88888.00 2024-03-15 19:58:46.411 075 15876.29 478.30 52574.75 88888.00 2024-03-15 19:58:46.911 075 15876.27 478.32 52574.70 88888.00 2024-03-15 19:58:47.411 075 15876.23 478.33 52574.67 88888.00 2024-03-15 19:58:47.911 075 15876.28 478.30 52574.61 88888.00 2024-03-15 19:58:48.411 075 15876.29 478.32 52574.62 88888.00 2024-03-15 19:58:48.911 075 15876.22 478.37 52574.64 88888.00 2024-03-15 19:58:49.411 075 15876.15 478.37 52574.68 88888.00 2024-03-15 19:58:49.911 075 15876.17 478.37 52574.66 88888.00 2024-03-15 19:58:50.411 075 15876.14 478.38 52574.68 88888.00 2024-03-15 19:58:50.911 075 15876.17 478.40 52574.70 88888.00 2024-03-15 19:58:51.411 075 15876.19 478.41 52574.67 88888.00 2024-03-15 19:58:51.911 075 15876.20 478.43 52574.70 88888.00 2024-03-15 19:58:52.411 075 15876.15 478.49 52574.77 88888.00 2024-03-15 19:58:52.911 075 15876.17 478.48 52574.76 88888.00 2024-03-15 19:58:53.411 075 15876.14 478.50 52574.71 88888.00 2024-03-15 19:58:53.911 075 15876.13 478.53 52574.68 88888.00 2024-03-15 19:58:54.411 075 15876.13 478.56 52574.65 88888.00 2024-03-15 19:58:54.911 075 15876.12 478.57 52574.69 88888.00 2024-03-15 19:58:55.411 075 15876.13 478.57 52574.72 88888.00 2024-03-15 19:58:55.911 075 15876.15 478.57 52574.67 88888.00 2024-03-15 19:58:56.411 075 15876.15 478.64 52574.68 88888.00 2024-03-15 19:58:56.911 075 15876.11 478.66 52574.72 88888.00 2024-03-15 19:58:57.411 075 15876.14 478.70 52574.75 88888.00 2024-03-15 19:58:57.911 075 15876.19 478.74 52574.79 88888.00 2024-03-15 19:58:58.411 075 15876.13 478.77 52574.76 88888.00 2024-03-15 19:58:58.911 075 15876.09 478.77 52574.75 88888.00 2024-03-15 19:58:59.411 075 15876.13 478.74 52574.74 88888.00 2024-03-15 19:58:59.911 075 15876.12 478.82 52574.75 88888.00 2024-03-15 19:59:00.411 075 15876.06 478.89 52574.72 88888.00 2024-03-15 19:59:00.911 075 15876.11 478.86 52574.76 88888.00 2024-03-15 19:59:01.411 075 15876.14 478.83 52574.82 88888.00 2024-03-15 19:59:01.911 075 15876.15 478.82 52574.84 88888.00 2024-03-15 19:59:02.411 075 15876.12 478.84 52574.83 88888.00 2024-03-15 19:59:02.911 075 15876.14 478.86 52574.79 88888.00 2024-03-15 19:59:03.411 075 15876.17 478.90 52574.77 88888.00 2024-03-15 19:59:03.911 075 15876.20 478.92 52574.79 88888.00 2024-03-15 19:59:04.411 075 15876.21 478.92 52574.78 88888.00 2024-03-15 19:59:04.911 075 15876.28 478.91 52574.80 88888.00 2024-03-15 19:59:05.411 075 15876.19 478.91 52574.83 88888.00 2024-03-15 19:59:05.911 075 15876.14 478.91 52574.85 88888.00 2024-03-15 19:59:06.411 075 15876.15 478.89 52574.82 88888.00 2024-03-15 19:59:06.911 075 15876.17 478.88 52574.87 88888.00 2024-03-15 19:59:08.411 075 15876.23 478.84 52574.84 88888.00 2024-03-15 19:59:08.911 075 15876.21 478.83 52574.86 88888.00 2024-03-15 19:59:09.411 075 15876.19 478.83 52574.85 88888.00 2024-03-15 19:59:09.911 075 15876.22 478.85 52574.85 88888.00 2024-03-15 19:59:10.411 075 15876.21 478.85 52574.87 88888.00 2024-03-15 19:59:10.911 075 15876.21 478.83 52574.88 88888.00 2024-03-15 19:59:11.411 075 15876.19 478.81 52574.89 88888.00 2024-03-15 19:59:11.911 075 15876.20 478.82 52574.86 88888.00 2024-03-15 19:59:12.411 075 15876.19 478.82 52574.89 88888.00 2024-03-15 19:59:12.911 075 15876.20 478.84 52574.83 88888.00 2024-03-15 19:59:13.411 075 15876.24 478.84 52574.83 88888.00 2024-03-15 19:59:13.911 075 15876.29 478.81 52574.88 88888.00 2024-03-15 19:59:14.411 075 15876.24 478.76 52574.87 88888.00 2024-03-15 19:59:14.911 075 15876.23 478.79 52574.90 88888.00 2024-03-15 19:59:15.411 075 15876.22 478.80 52574.91 88888.00 2024-03-15 19:59:15.911 075 15876.24 478.77 52574.89 88888.00 2024-03-15 19:59:16.411 075 15876.23 478.75 52574.89 88888.00 2024-03-15 19:59:16.911 075 15876.22 478.74 52574.88 88888.00 2024-03-15 19:59:17.911 075 15876.19 478.71 52574.84 88888.00 2024-03-15 19:59:18.411 075 15876.22 478.72 52574.86 88888.00 2024-03-15 19:59:18.911 075 15876.26 478.71 52574.89 88888.00 2024-03-15 19:59:19.411 075 15876.27 478.73 52574.86 88888.00 2024-03-15 19:59:19.911 075 15876.26 478.74 52574.85 88888.00 2024-03-15 19:59:20.411 075 15876.22 478.74 52574.86 88888.00 2024-03-15 19:59:20.911 075 15876.30 478.71 52574.89 88888.00 2024-03-15 19:59:21.411 075 15876.23 478.64 52574.94 88888.00 2024-03-15 19:59:21.911 075 15876.23 478.63 52574.92 88888.00 2024-03-15 19:59:22.411 075 15876.28 478.66 52574.86 88888.00 2024-03-15 19:59:22.911 075 15876.31 478.67 52574.84 88888.00 2024-03-15 19:59:23.411 075 15876.30 478.67 52574.85 88888.00 2024-03-15 19:59:23.911 075 15876.19 478.68 52574.84 88888.00 2024-03-15 19:59:24.411 075 15876.21 478.71 52574.85 88888.00 2024-03-15 19:59:24.911 075 15876.29 478.68 52574.84 88888.00 2024-03-15 19:59:25.411 075 15876.27 478.68 52574.87 88888.00 2024-03-15 19:59:25.911 075 15876.26 478.71 52574.89 88888.00 2024-03-15 19:59:26.411 075 15876.22 478.74 52574.85 88888.00 2024-03-15 19:59:26.911 075 15876.21 478.74 52574.81 88888.00 2024-03-15 19:59:27.411 075 15876.20 478.70 52574.80 88888.00 2024-03-15 19:59:27.911 075 15876.20 478.66 52574.85 88888.00 2024-03-15 19:59:28.411 075 15876.26 478.65 52574.89 88888.00 2024-03-15 19:59:28.911 075 15876.27 478.64 52574.88 88888.00 2024-03-15 19:59:29.411 075 15876.27 478.62 52574.87 88888.00 2024-03-15 19:59:29.911 075 15876.28 478.60 52574.87 88888.00 2024-03-15 19:59:30.411 075 15876.30 478.62 52574.89 88888.00 2024-03-15 19:59:30.911 075 15876.27 478.58 52574.91 88888.00 2024-03-15 19:59:31.411 075 15876.19 478.59 52574.88 88888.00 2024-03-15 19:59:31.911 075 15876.22 478.65 52574.82 88888.00 2024-03-15 19:59:32.411 075 15876.24 478.70 52574.88 88888.00 2024-03-15 19:59:32.911 075 15876.24 478.75 52574.87 88888.00 2024-03-15 19:59:33.411 075 15876.22 478.73 52574.86 88888.00 2024-03-15 19:59:33.911 075 15876.17 478.73 52574.85 88888.00 2024-03-15 19:59:34.411 075 15876.15 478.74 52574.84 88888.00 2024-03-15 19:59:34.911 075 15876.19 478.74 52574.85 88888.00 2024-03-15 19:59:35.411 075 15876.20 478.72 52574.89 88888.00 2024-03-15 19:59:35.911 075 15876.22 478.75 52574.92 88888.00 2024-03-15 19:59:36.411 075 15876.20 478.75 52574.89 88888.00 2024-03-15 19:59:36.911 075 15876.17 478.73 52574.87 88888.00 2024-03-15 19:59:37.911 075 15876.17 478.81 52574.84 88888.00 2024-03-15 19:59:38.411 075 15876.18 478.83 52574.87 88888.00 2024-03-15 19:59:38.911 075 15876.14 478.82 52574.81 88888.00 2024-03-15 19:59:39.411 075 15876.20 478.84 52574.80 88888.00 2024-03-15 19:59:39.911 075 15876.23 478.81 52574.82 88888.00 2024-03-15 19:59:40.411 075 15876.20 478.77 52574.84 88888.00 2024-03-15 19:59:40.911 075 15876.19 478.81 52574.86 88888.00 2024-03-15 19:59:41.411 075 15876.21 478.81 52574.83 88888.00 2024-03-15 19:59:41.911 075 15876.21 478.83 52574.79 88888.00 2024-03-15 19:59:42.411 075 15876.18 478.83 52574.88 88888.00 2024-03-15 19:59:42.911 075 15876.18 478.84 52574.96 88888.00 2024-03-15 19:59:43.411 075 15876.19 478.85 52574.88 88888.00 2024-03-15 19:59:43.911 075 15876.10 478.82 52574.90 88888.00 2024-03-15 19:59:44.411 075 15876.11 478.82 52574.95 88888.00 2024-03-15 19:59:44.911 075 15876.11 478.83 52574.96 88888.00 2024-03-15 19:59:45.411 075 15876.10 478.86 52574.92 88888.00 2024-03-15 19:59:45.911 075 15876.12 478.88 52574.92 88888.00 2024-03-15 19:59:46.411 075 15876.14 478.84 52574.98 88888.00 2024-03-15 19:59:46.911 075 15876.13 478.83 52574.98 88888.00 2024-03-15 19:59:47.411 075 15876.13 478.83 52574.98 88888.00 2024-03-15 19:59:47.911 075 15876.13 478.86 52575.03 88888.00 2024-03-15 19:59:48.411 075 15876.13 478.86 52575.09 88888.00 2024-03-15 19:59:48.911 075 15876.18 478.89 52575.04 88888.00 2024-03-15 19:59:49.411 075 15876.22 478.89 52575.04 88888.00 2024-03-15 19:59:49.911 075 15876.20 478.89 52575.05 88888.00 2024-03-15 19:59:50.411 075 15876.22 478.92 52575.05 88888.00 2024-03-15 19:59:50.911 075 15876.27 478.89 52575.07 88888.00 2024-03-15 19:59:51.411 075 15876.29 478.90 52575.10 88888.00 2024-03-15 19:59:51.911 075 15876.30 478.90 52575.12 88888.00 2024-03-15 19:59:52.411 075 15876.29 478.92 52575.11 88888.00 2024-03-15 19:59:52.911 075 15876.31 478.94 52575.13 88888.00 2024-03-15 19:59:53.411 075 15876.28 478.89 52575.09 88888.00 2024-03-15 19:59:53.911 075 15876.33 478.85 52575.11 88888.00 2024-03-15 19:59:54.411 075 15876.34 478.86 52575.09 88888.00 2024-03-15 19:59:54.911 075 15876.31 478.92 52575.06 88888.00 2024-03-15 19:59:55.411 075 15876.32 478.90 52575.06 88888.00 2024-03-15 19:59:55.911 075 15876.34 478.89 52575.04 88888.00 2024-03-15 19:59:56.411 075 15876.32 478.88 52575.06 88888.00 2024-03-15 19:59:56.911 075 15876.38 478.85 52575.03 88888.00 2024-03-15 19:59:57.411 075 15876.36 478.84 52575.05 88888.00 2024-03-15 19:59:57.911 075 15876.39 478.81 52575.10 88888.00 2024-03-15 19:59:58.411 075 15876.41 478.74 52575.11 88888.00 2024-03-15 19:59:58.911 075 15876.42 478.75 52575.11 88888.00 2024-03-15 19:59:59.411 075 15876.40 478.76 52575.08 88888.00 2024-03-15 19:59:59.911 075 15876.43 478.77 52575.10 88888.00 2024-03-15 20:00:00.411 075 15876.42 478.75 52575.07 88888.00 2024-03-15 20:00:00.911 075 15876.48 478.73 52575.05 88888.00 2024-03-15 20:00:01.411 075 15876.48 478.73 52575.10 88888.00 2024-03-15 20:00:01.911 075 15876.48 478.72 52575.10 88888.00 2024-03-15 20:00:02.411 075 15876.50 478.77 52575.10 88888.00 2024-03-15 20:00:02.911 075 15876.49 478.73 52575.07 88888.00 2024-03-15 20:00:03.411 075 15876.50 478.67 52575.01 88888.00 2024-03-15 20:00:03.911 075 15876.49 478.68 52575.03 88888.00 2024-03-15 20:00:04.411 075 15876.42 478.70 52575.04 88888.00 2024-03-15 20:00:04.911 075 15876.47 478.67 52575.06 88888.00 2024-03-15 20:00:05.411 075 15876.48 478.67 52575.08 88888.00 2024-03-15 20:00:05.911 075 15876.48 478.66 52575.02 88888.00 2024-03-15 20:00:06.411 075 15876.48 478.62 52575.01 88888.00 2024-03-15 20:00:06.911 075 15876.52 478.60 52575.02 88888.00 2024-03-15 20:00:07.411 075 15876.48 478.55 52575.01 88888.00 2024-03-15 20:00:07.911 075 15876.46 478.49 52574.99 88888.00 2024-03-15 20:00:08.411 075 15876.45 478.50 52575.00 88888.00 2024-03-15 20:00:08.911 075 15876.43 478.53 52575.02 88888.00 2024-03-15 20:00:09.411 075 15876.47 478.55 52574.95 88888.00 2024-03-15 20:00:09.911 075 15876.47 478.55 52574.89 88888.00 2024-03-15 20:00:10.411 075 15876.43 478.51 52574.94 88888.00 2024-03-15 20:00:10.911 075 15876.41 478.51 52575.00 88888.00 2024-03-15 20:00:11.411 075 15876.39 478.51 52574.95 88888.00 2024-03-15 20:00:11.911 075 15876.38 478.51 52574.96 88888.00 2024-03-15 20:00:12.411 075 15876.36 478.53 52574.92 88888.00 2024-03-15 20:00:12.911 075 15876.36 478.55 52574.89 88888.00 2024-03-15 20:00:13.411 075 15876.43 478.51 52574.92 88888.00 2024-03-15 20:00:13.911 075 15876.45 478.51 52574.94 88888.00 2024-03-15 20:00:14.411 075 15876.42 478.49 52574.91 88888.00 2024-03-15 20:00:14.911 075 15876.39 478.48 52574.95 88888.00 2024-03-15 20:00:15.411 075 15876.38 478.50 52574.96 88888.00 2024-03-15 20:00:15.911 075 15876.41 478.50 52574.91 88888.00 2024-03-15 20:00:16.411 075 15876.40 478.50 52574.94 88888.00 2024-03-15 20:00:16.911 075 15876.42 478.49 52574.91 88888.00 2024-03-15 20:00:17.411 075 15876.42 478.53 52574.85 88888.00 2024-03-15 20:00:17.911 075 15876.41 478.47 52574.87 88888.00 2024-03-15 20:00:18.411 075 15876.40 478.43 52574.97 88888.00 2024-03-15 20:00:18.911 075 15876.40 478.45 52574.99 88888.00 2024-03-15 20:00:19.411 075 15876.37 478.50 52574.98 88888.00 2024-03-15 20:00:19.911 075 15876.33 478.53 52574.97 88888.00 2024-03-15 20:00:20.411 075 15876.36 478.51 52574.94 88888.00 2024-03-15 20:00:20.911 075 15876.38 478.53 52574.95 88888.00 2024-03-15 20:00:21.411 075 15876.36 478.54 52574.95 88888.00 2024-03-15 20:00:21.911 075 15876.37 478.53 52574.92 88888.00 2024-03-15 20:00:22.411 075 15876.38 478.55 52574.95 88888.00 2024-03-15 20:00:22.911 075 15876.39 478.62 52574.91 88888.00 2024-03-15 20:00:23.411 075 15876.40 478.64 52574.90 88888.00 2024-03-15 20:00:23.911 075 15876.43 478.67 52574.88 88888.00 2024-03-15 20:00:24.411 075 15876.47 478.67 52574.89 88888.00 2024-03-15 20:00:24.911 075 15876.41 478.71 52574.85 88888.00 2024-03-15 20:00:25.411 075 15876.46 478.79 52574.88 88888.00 2024-03-15 20:00:25.911 075 15876.46 478.82 52574.85 88888.00 2024-03-15 20:00:26.411 075 15876.50 478.81 52574.89 88888.00 2024-03-15 20:00:26.911 075 15876.50 478.81 52574.87 88888.00 2024-03-15 20:00:27.411 075 15876.50 478.83 52574.86 88888.00 2024-03-15 20:00:27.911 075 15876.48 478.81 52574.88 88888.00 2024-03-15 20:00:28.411 075 15876.49 478.83 52574.90 88888.00 2024-03-15 20:00:28.911 075 15876.49 478.82 52574.88 88888.00 2024-03-15 20:00:29.411 075 15876.48 478.85 52574.85 88888.00 2024-03-15 20:00:29.911 075 15876.47 478.84 52574.88 88888.00 2024-03-15 20:00:30.411 075 15876.52 478.83 52574.84 88888.00 2024-03-15 20:00:30.911 075 15876.49 478.84 52574.87 88888.00 2024-03-15 20:00:31.411 075 15876.48 478.88 52574.91 88888.00 2024-03-15 20:00:31.911 075 15876.48 478.86 52574.90 88888.00 2024-03-15 20:00:32.411 075 15876.48 478.86 52574.92 88888.00 2024-03-15 20:00:32.911 075 15876.48 478.85 52574.94 88888.00 2024-03-15 20:00:33.411 075 15876.49 478.89 52574.92 88888.00 2024-03-15 20:00:33.911 075 15876.52 478.89 52574.94 88888.00 2024-03-15 20:00:34.411 075 15876.48 478.89 52574.95 88888.00 2024-03-15 20:00:34.911 075 15876.49 478.89 52574.96 88888.00 2024-03-15 20:00:35.411 075 15876.51 478.86 52574.96 88888.00 2024-03-15 20:00:35.911 075 15876.50 478.85 52574.96 88888.00 2024-03-15 20:00:36.411 075 15876.47 478.89 52574.95 88888.00 2024-03-15 20:00:36.911 075 15876.49 478.85 52574.97 88888.00 2024-03-15 20:00:37.411 075 15876.50 478.88 52574.98 88888.00 2024-03-15 20:00:37.911 075 15876.48 478.89 52574.97 88888.00 2024-03-15 20:00:38.411 075 15876.48 478.89 52574.98 88888.00 2024-03-15 20:00:39.411 075 15876.42 478.83 52574.89 88888.00 2024-03-15 20:00:39.911 075 15876.41 478.84 52574.92 88888.00 2024-03-15 20:00:40.411 075 15876.41 478.82 52575.00 88888.00 2024-03-15 20:00:40.911 075 15876.41 478.81 52575.01 88888.00 2024-03-15 20:00:41.411 075 15876.43 478.75 52575.01 88888.00 2024-03-15 20:00:41.911 075 15876.42 478.76 52575.01 88888.00 2024-03-15 20:00:42.411 075 15876.38 478.73 52575.04 88888.00 2024-03-15 20:00:42.911 075 15876.40 478.70 52575.01 88888.00 2024-03-15 20:00:43.411 075 15876.38 478.70 52574.98 88888.00 2024-03-15 20:00:43.911 075 15876.39 478.70 52575.03 88888.00 2024-03-15 20:00:44.411 075 15876.43 478.68 52574.98 88888.00 2024-03-15 20:00:44.911 075 15876.42 478.64 52574.94 88888.00 2024-03-15 20:00:45.411 075 15876.39 478.64 52574.94 88888.00 2024-03-15 20:00:45.911 075 15876.40 478.68 52574.96 88888.00 2024-03-15 20:00:46.411 075 15876.37 478.68 52574.98 88888.00 2024-03-15 20:00:46.911 075 15876.33 478.63 52574.97 88888.00 2024-03-15 20:00:47.411 075 15876.38 478.59 52574.98 88888.00 2024-03-15 20:00:47.911 075 15876.38 478.57 52575.01 88888.00 2024-03-15 20:00:48.411 075 15876.36 478.57 52575.00 88888.00 2024-03-15 20:00:49.411 075 15876.34 478.63 52575.01 88888.00 2024-03-15 20:00:49.911 075 15876.32 478.66 52574.99 88888.00 2024-03-15 20:00:50.411 075 15876.32 478.66 52574.96 88888.00 2024-03-15 20:00:50.911 075 15876.32 478.60 52575.00 88888.00 2024-03-15 20:00:51.411 075 15876.30 478.54 52575.02 88888.00 2024-03-15 20:00:51.911 075 15876.28 478.50 52575.01 88888.00 2024-03-15 20:00:52.411 075 15876.33 478.49 52575.00 88888.00 2024-03-15 20:00:52.911 075 15876.37 478.48 52574.94 88888.00 2024-03-15 20:00:53.411 075 15876.39 478.48 52574.94 88888.00 2024-03-15 20:00:53.911 075 15876.38 478.48 52574.91 88888.00 2024-03-15 20:00:54.411 075 15876.34 478.50 52574.95 88888.00 2024-03-15 20:00:54.911 075 15876.30 478.48 52574.99 88888.00 2024-03-15 20:00:55.411 075 15876.33 478.46 52574.97 88888.00 2024-03-15 20:00:55.911 075 15876.39 478.51 52574.92 88888.00 2024-03-15 20:00:56.411 075 15876.43 478.53 52574.91 88888.00 2024-03-15 20:00:56.911 075 15876.38 478.50 52574.92 88888.00 2024-03-15 20:00:57.411 075 15876.37 478.45 52574.94 88888.00 2024-03-15 20:00:57.911 075 15876.39 478.43 52574.96 88888.00 2024-03-15 20:00:58.411 075 15876.43 478.46 52574.91 88888.00 2024-03-15 20:00:59.411 075 15876.42 478.46 52574.88 88888.00 2024-03-15 20:00:59.911 075 15876.42 478.45 52574.94 88888.00 2024-03-15 20:01:00.411 075 15876.38 478.40 52574.90 88888.00 2024-03-15 20:01:00.911 075 15876.40 478.39 52574.81 88888.00 2024-03-15 20:01:01.411 075 15876.42 478.42 52574.83 88888.00 2024-03-15 20:01:01.911 075 15876.47 478.45 52574.88 88888.00 2024-03-15 20:01:02.411 075 15876.51 478.45 52574.94 88888.00 2024-03-15 20:01:02.911 075 15876.52 478.45 52574.92 88888.00 2024-03-15 20:01:03.411 075 15876.52 478.46 52574.90 88888.00 2024-03-15 20:01:03.911 075 15876.51 478.43 52574.91 88888.00 2024-03-15 20:01:04.411 075 15876.52 478.46 52574.87 88888.00 2024-03-15 20:01:04.911 075 15876.52 478.46 52574.87 88888.00 2024-03-15 20:01:05.411 075 15876.58 478.43 52574.92 88888.00 2024-03-15 20:01:05.911 075 15876.59 478.45 52574.92 88888.00 2024-03-15 20:01:06.411 075 15876.57 478.42 52574.94 88888.00 2024-03-15 20:01:06.911 075 15876.57 478.43 52574.91 88888.00 2024-03-15 20:01:07.411 075 15876.57 478.43 52574.92 88888.00 2024-03-15 20:01:07.911 075 15876.58 478.46 52574.89 88888.00 2024-03-15 20:01:08.411 075 15876.54 478.47 52574.88 88888.00 2024-03-15 20:01:08.911 075 15876.55 478.48 52574.91 88888.00 2024-03-15 20:01:09.411 075 15876.58 478.49 52574.97 88888.00 2024-03-15 20:01:09.911 075 15876.56 478.50 52574.91 88888.00 2024-03-15 20:01:10.411 075 15876.57 478.49 52574.90 88888.00 2024-03-15 20:01:10.911 075 15876.56 478.51 52574.92 88888.00 2024-03-15 20:01:11.411 075 15876.54 478.53 52574.90 88888.00 2024-03-15 20:01:11.911 075 15876.52 478.49 52574.94 88888.00 2024-03-15 20:01:12.411 075 15876.50 478.47 52574.98 88888.00 2024-03-15 20:01:12.911 075 15876.48 478.49 52575.00 88888.00 2024-03-15 20:01:13.411 075 15876.47 478.47 52574.96 88888.00 2024-03-15 20:01:13.911 075 15876.48 478.48 52574.95 88888.00 2024-03-15 20:01:14.411 075 15876.47 478.45 52574.92 88888.00 2024-03-15 20:01:14.911 075 15876.45 478.47 52574.95 88888.00 2024-03-15 20:01:15.411 075 15876.43 478.50 52574.90 88888.00 2024-03-15 20:01:15.911 075 15876.43 478.54 52574.94 88888.00 2024-03-15 20:01:16.411 075 15876.43 478.54 52575.00 88888.00 2024-03-15 20:01:16.911 075 15876.46 478.56 52575.00 88888.00 2024-03-15 20:01:17.411 075 15876.48 478.58 52575.00 88888.00 2024-03-15 20:01:17.911 075 15876.47 478.58 52574.98 88888.00 2024-03-15 20:01:18.411 075 15876.48 478.57 52575.00 88888.00 2024-03-15 20:01:18.911 075 15876.43 478.54 52575.04 88888.00 2024-03-15 20:01:19.411 075 15876.40 478.53 52574.99 88888.00 2024-03-15 20:01:19.911 075 15876.38 478.53 52574.99 88888.00 2024-03-15 20:01:20.411 075 15876.39 478.56 52575.04 88888.00 2024-03-15 20:01:20.911 075 15876.38 478.62 52575.03 88888.00 2024-03-15 20:01:21.411 075 15876.43 478.55 52575.02 88888.00 2024-03-15 20:01:21.911 075 15876.41 478.51 52575.03 88888.00 2024-03-15 20:01:22.411 075 15876.34 478.49 52574.98 88888.00 2024-03-15 20:01:22.911 075 15876.31 478.53 52574.94 88888.00 2024-03-15 20:01:23.411 075 15876.31 478.55 52574.97 88888.00 2024-03-15 20:01:23.911 075 15876.38 478.55 52575.01 88888.00 2024-03-15 20:01:24.411 075 15876.41 478.55 52575.04 88888.00 2024-03-15 20:01:24.911 075 15876.38 478.54 52574.97 88888.00 2024-03-15 20:01:25.411 075 15876.36 478.51 52574.88 88888.00 2024-03-15 20:01:25.911 075 15876.38 478.49 52574.95 88888.00 2024-03-15 20:01:26.411 075 15876.37 478.55 52574.99 88888.00 2024-03-15 20:01:26.911 075 15876.28 478.58 52574.94 88888.00 2024-03-15 20:01:27.411 075 15876.31 478.58 52574.96 88888.00 2024-03-15 20:01:27.911 075 15876.31 478.55 52574.97 88888.00 2024-03-15 20:01:28.411 075 15876.28 478.57 52574.98 88888.00 2024-03-15 20:01:28.911 075 15876.29 478.56 52574.99 88888.00 2024-03-15 20:01:29.411 075 15876.30 478.58 52574.92 88888.00 2024-03-15 20:01:29.911 075 15876.29 478.59 52574.89 88888.00 2024-03-15 20:01:30.411 075 15876.28 478.60 52575.00 88888.00 2024-03-15 20:01:30.911 075 15876.29 478.65 52575.04 88888.00 2024-03-15 20:01:31.411 075 15876.31 478.67 52575.06 88888.00 2024-03-15 20:01:31.911 075 15876.27 478.65 52575.04 88888.00 2024-03-15 20:01:32.411 075 15876.30 478.70 52575.04 88888.00 2024-03-15 20:01:32.911 075 15876.22 478.68 52575.07 88888.00 2024-03-15 20:01:33.411 075 15876.22 478.64 52575.07 88888.00 2024-03-15 20:01:33.911 075 15876.19 478.65 52575.10 88888.00 2024-03-15 20:01:34.411 075 15876.17 478.65 52575.10 88888.00 2024-03-15 20:01:34.911 075 15876.20 478.67 52575.03 88888.00 2024-03-15 20:01:35.411 075 15876.17 478.68 52575.02 88888.00 2024-03-15 20:01:35.911 075 15876.21 478.63 52575.01 88888.00 2024-03-15 20:01:36.411 075 15876.21 478.70 52575.05 88888.00 2024-03-15 20:01:36.911 075 15876.19 478.73 52575.05 88888.00 2024-03-15 20:01:37.411 075 15876.21 478.73 52575.04 88888.00 2024-03-15 20:01:37.911 075 15876.15 478.77 52575.05 88888.00 2024-03-15 20:01:38.411 075 15876.14 478.80 52575.09 88888.00 2024-03-15 20:01:38.911 075 15876.23 478.80 52575.09 88888.00 2024-03-15 20:01:39.411 075 15876.24 478.81 52575.09 88888.00 2024-03-15 20:01:39.911 075 15876.19 478.80 52575.08 88888.00 2024-03-15 20:01:40.411 075 15876.15 478.79 52575.05 88888.00 2024-03-15 20:01:40.911 075 15876.13 478.79 52575.02 88888.00 2024-03-15 20:01:41.411 075 15876.15 478.83 52575.03 88888.00 2024-03-15 20:01:41.911 075 15876.15 478.86 52574.97 88888.00 2024-03-15 20:01:42.411 075 15876.14 478.86 52575.03 88888.00 2024-03-15 20:01:42.911 075 15876.18 478.86 52575.06 88888.00 2024-03-15 20:01:43.411 075 15876.26 478.84 52575.10 88888.00 2024-03-15 20:01:43.911 075 15876.26 478.82 52575.08 88888.00 2024-03-15 20:01:44.411 075 15876.22 478.82 52575.07 88888.00 2024-03-15 20:01:44.911 075 15876.22 478.83 52575.11 88888.00 2024-03-15 20:01:45.411 075 15876.22 478.82 52575.17 88888.00 2024-03-15 20:01:45.911 075 15876.27 478.80 52575.12 88888.00 2024-03-15 20:01:46.411 075 15876.30 478.80 52575.10 88888.00 2024-03-15 20:01:46.911 075 15876.27 478.80 52575.12 88888.00 2024-03-15 20:01:47.411 075 15876.26 478.76 52575.12 88888.00 2024-03-15 20:01:47.911 075 15876.27 478.77 52575.13 88888.00 2024-03-15 20:01:48.411 075 15876.27 478.75 52575.13 88888.00 2024-03-15 20:01:48.911 075 15876.26 478.75 52575.13 88888.00 2024-03-15 20:01:49.411 075 15876.28 478.74 52575.24 88888.00 2024-03-15 20:01:49.911 075 15876.30 478.73 52575.23 88888.00 2024-03-15 20:01:50.411 075 15876.32 478.71 52575.18 88888.00 2024-03-15 20:01:50.911 075 15876.33 478.75 52575.22 88888.00 2024-03-15 20:01:51.411 075 15876.36 478.76 52575.19 88888.00 2024-03-15 20:01:51.911 075 15876.33 478.71 52575.20 88888.00 2024-03-15 20:01:52.411 075 15876.34 478.68 52575.22 88888.00 2024-03-15 20:01:52.911 075 15876.33 478.70 52575.20 88888.00 2024-03-15 20:01:53.411 075 15876.36 478.71 52575.17 88888.00 2024-03-15 20:01:53.911 075 15876.33 478.71 52575.16 88888.00 2024-03-15 20:01:54.411 075 15876.34 478.64 52575.15 88888.00 2024-03-15 20:01:54.911 075 15876.38 478.58 52575.12 88888.00 2024-03-15 20:01:55.411 075 15876.39 478.56 52575.15 88888.00 2024-03-15 20:01:55.911 075 15876.41 478.56 52575.17 88888.00 2024-03-15 20:01:56.411 075 15876.47 478.56 52575.16 88888.00 2024-03-15 20:01:56.911 075 15876.45 478.54 52575.15 88888.00 2024-03-15 20:01:57.411 075 15876.45 478.56 52575.19 88888.00 2024-03-15 20:01:57.911 075 15876.49 478.56 52575.19 88888.00 2024-03-15 20:01:58.411 075 15876.47 478.58 52575.13 88888.00 2024-03-15 20:01:58.911 075 15876.49 478.57 52575.09 88888.00 2024-03-15 20:01:59.411 075 15876.50 478.55 52575.10 88888.00 2024-03-15 20:01:59.911 075 15876.51 478.51 52575.12 88888.00 2024-03-15 20:02:00.911 075 15876.51 478.53 52575.13 88888.00 2024-03-15 20:02:01.411 075 15876.54 478.54 52575.11 88888.00 2024-03-15 20:02:01.911 075 15876.61 478.54 52575.09 88888.00 2024-03-15 20:02:02.411 075 15876.60 478.53 52575.12 88888.00 2024-03-15 20:02:02.911 075 15876.55 478.48 52575.11 88888.00 2024-03-15 20:02:03.411 075 15876.55 478.47 52575.08 88888.00 2024-03-15 20:02:03.911 075 15876.56 478.49 52575.10 88888.00 2024-03-15 20:02:04.411 075 15876.58 478.53 52575.13 88888.00 2024-03-15 20:02:04.911 075 15876.60 478.58 52575.11 88888.00 2024-03-15 20:02:05.411 075 15876.60 478.58 52575.03 88888.00 2024-03-15 20:02:05.911 075 15876.63 478.56 52574.98 88888.00 2024-03-15 20:02:06.411 075 15876.67 478.57 52575.08 88888.00 2024-03-15 20:02:06.911 075 15876.64 478.55 52575.17 88888.00 2024-03-15 20:02:07.411 075 15876.58 478.55 52575.13 88888.00 2024-03-15 20:02:07.911 075 15876.64 478.55 52575.11 88888.00 2024-03-15 20:02:08.411 075 15876.61 478.53 52575.09 88888.00 2024-03-15 20:02:08.911 075 15876.59 478.53 52575.10 88888.00 2024-03-15 20:02:09.411 075 15876.61 478.51 52575.16 88888.00 2024-03-15 20:02:09.911 075 15876.61 478.49 52575.16 88888.00 2024-03-15 20:02:10.411 075 15876.64 478.54 52575.17 88888.00 2024-03-15 20:02:10.911 075 15876.60 478.56 52575.17 88888.00 2024-03-15 20:02:11.411 075 15876.54 478.55 52575.17 88888.00 2024-03-15 20:02:11.911 075 15876.56 478.62 52575.12 88888.00 2024-03-15 20:02:12.411 075 15876.61 478.63 52575.09 88888.00 2024-03-15 20:02:12.911 075 15876.59 478.62 52575.03 88888.00 2024-03-15 20:02:13.411 075 15876.52 478.60 52575.02 88888.00 2024-03-15 20:02:13.911 075 15876.49 478.62 52575.06 88888.00 2024-03-15 20:02:14.411 075 15876.48 478.62 52575.09 88888.00 2024-03-15 20:02:14.911 075 15876.51 478.58 52575.08 88888.00 2024-03-15 20:02:15.411 075 15876.50 478.57 52575.08 88888.00 2024-03-15 20:02:15.911 075 15876.46 478.58 52575.06 88888.00 2024-03-15 20:02:16.411 075 15876.42 478.63 52575.05 88888.00 2024-03-15 20:02:16.911 075 15876.41 478.57 52575.04 88888.00 2024-03-15 20:02:17.411 075 15876.34 478.62 52575.02 88888.00 2024-03-15 20:02:17.911 075 15876.30 478.60 52575.02 88888.00 2024-03-15 20:02:18.411 075 15876.30 478.60 52575.06 88888.00 2024-03-15 20:02:18.911 075 15876.29 478.62 52575.12 88888.00 2024-03-15 20:02:19.411 075 15876.29 478.62 52575.20 88888.00 2024-03-15 20:02:19.911 075 15876.23 478.59 52575.19 88888.00 2024-03-15 20:02:20.411 075 15876.20 478.60 52575.19 88888.00 2024-03-15 20:02:20.911 075 15876.22 478.63 52575.25 88888.00 2024-03-15 20:02:21.411 075 15876.28 478.63 52575.28 88888.00 2024-03-15 20:02:21.911 075 15876.27 478.66 52575.28 88888.00 2024-03-15 20:02:22.411 075 15876.20 478.66 52575.27 88888.00 2024-03-15 20:02:22.911 075 15876.21 478.66 52575.28 88888.00 2024-03-15 20:02:23.411 075 15876.20 478.68 52575.30 88888.00 2024-03-15 20:02:23.911 075 15876.15 478.70 52575.27 88888.00 2024-03-15 20:02:24.411 075 15876.14 478.72 52575.24 88888.00 2024-03-15 20:02:24.911 075 15876.17 478.75 52575.22 88888.00 2024-03-15 20:02:25.411 075 15876.11 478.73 52575.23 88888.00 2024-03-15 20:02:25.911 075 15876.08 478.75 52575.26 88888.00 2024-03-15 20:02:26.411 075 15876.08 478.73 52575.29 88888.00 2024-03-15 20:02:26.911 075 15876.05 478.75 52575.36 88888.00 2024-03-15 20:02:27.411 075 15876.08 478.77 52575.37 88888.00 2024-03-15 20:02:27.911 075 15876.11 478.77 52575.41 88888.00 2024-03-15 20:02:28.411 075 15876.11 478.81 52575.45 88888.00 2024-03-15 20:02:28.911 075 15876.12 478.84 52575.46 88888.00 2024-03-15 20:02:29.411 075 15876.15 478.82 52575.47 88888.00 2024-03-15 20:02:29.911 075 15876.18 478.82 52575.48 88888.00 2024-03-15 20:02:30.411 075 15876.14 478.90 52575.52 88888.00 2024-03-15 20:02:30.911 075 15876.11 478.90 52575.51 88888.00 2024-03-15 20:02:31.411 075 15876.09 478.92 52575.53 88888.00 2024-03-15 20:02:31.911 075 15876.14 478.92 52575.57 88888.00 2024-03-15 20:02:32.411 075 15876.20 478.93 52575.59 88888.00 2024-03-15 20:02:32.911 075 15876.19 478.94 52575.59 88888.00 2024-03-15 20:02:33.411 075 15876.14 478.97 52575.62 88888.00 2024-03-15 20:02:33.911 075 15876.14 478.99 52575.65 88888.00 2024-03-15 20:02:34.411 075 15876.17 479.03 52575.57 88888.00 2024-03-15 20:02:34.911 075 15876.19 479.03 52575.58 88888.00 2024-03-15 20:02:35.411 075 15876.21 479.02 52575.62 88888.00 2024-03-15 20:02:35.911 075 15876.20 479.07 52575.72 88888.00 2024-03-15 20:02:36.411 075 15876.19 479.06 52575.76 88888.00 2024-03-15 20:02:36.911 075 15876.19 479.06 52575.72 88888.00 2024-03-15 20:02:37.411 075 15876.15 479.08 52575.77 88888.00 2024-03-15 20:02:37.911 075 15876.12 479.09 52575.79 88888.00 2024-03-15 20:02:38.411 075 15876.10 479.09 52575.81 88888.00 2024-03-15 20:02:38.911 075 15876.15 479.08 52575.80 88888.00 2024-03-15 20:02:39.411 075 15876.14 479.09 52575.83 88888.00 2024-03-15 20:02:39.911 075 15876.12 479.10 52575.80 88888.00 2024-03-15 20:02:40.411 075 15876.18 479.12 52575.83 88888.00 2024-03-15 20:02:40.911 075 15876.21 479.09 52575.90 88888.00 2024-03-15 20:02:41.411 075 15876.15 479.05 52575.90 88888.00 2024-03-15 20:02:41.911 075 15876.11 479.03 52575.88 88888.00 2024-03-15 20:02:42.411 075 15876.20 479.05 52575.91 88888.00 2024-03-15 20:02:42.911 075 15876.20 479.07 52575.99 88888.00 2024-03-15 20:02:43.411 075 15876.15 479.08 52576.04 88888.00 2024-03-15 20:02:43.911 075 15876.08 479.09 52576.02 88888.00 2024-03-15 20:02:44.411 075 15876.12 479.07 52576.08 88888.00 2024-03-15 20:02:44.911 075 15876.14 479.05 52576.15 88888.00 2024-03-15 20:02:45.411 075 15876.15 479.06 52576.10 88888.00 2024-03-15 20:02:45.911 075 15876.15 479.07 52576.08 88888.00 2024-03-15 20:02:46.411 075 15876.13 479.05 52576.11 88888.00 2024-03-15 20:02:46.911 075 15876.10 479.01 52576.11 88888.00 2024-03-15 20:02:47.411 075 15876.03 479.01 52576.09 88888.00 2024-03-15 20:02:47.911 075 15876.09 479.06 52576.09 88888.00 2024-03-15 20:02:48.411 075 15876.08 479.02 52576.15 88888.00 2024-03-15 20:02:48.911 075 15876.00 478.98 52576.13 88888.00 2024-03-15 20:02:49.411 075 15876.00 478.92 52576.12 88888.00 2024-03-15 20:02:49.911 075 15875.97 478.91 52576.17 88888.00 2024-03-15 20:02:50.411 075 15875.97 478.92 52576.13 88888.00 2024-03-15 20:02:50.911 075 15875.95 478.90 52576.11 88888.00 2024-03-15 20:02:51.411 075 15875.95 478.90 52576.17 88888.00 2024-03-15 20:02:51.911 075 15875.93 478.90 52576.21 88888.00 2024-03-15 20:02:52.411 075 15875.95 478.86 52576.20 88888.00 2024-03-15 20:02:52.911 075 15875.97 478.84 52576.22 88888.00 2024-03-15 20:02:53.411 075 15875.92 478.83 52576.20 88888.00 2024-03-15 20:02:53.911 075 15875.90 478.80 52576.16 88888.00 2024-03-15 20:02:54.411 075 15875.90 478.77 52576.13 88888.00 2024-03-15 20:02:54.911 075 15875.93 478.79 52576.08 88888.00 2024-03-15 20:02:55.411 075 15875.88 478.77 52576.09 88888.00 2024-03-15 20:02:55.911 075 15875.82 478.76 52576.09 88888.00 2024-03-15 20:02:56.411 075 15875.78 478.74 52576.07 88888.00 2024-03-15 20:02:56.911 075 15875.78 478.73 52576.08 88888.00 2024-03-15 20:02:57.411 075 15875.75 478.80 52576.09 88888.00 2024-03-15 20:02:57.911 075 15875.77 478.79 52576.13 88888.00 2024-03-15 20:02:58.411 075 15875.76 478.75 52576.12 88888.00 2024-03-15 20:02:58.911 075 15875.70 478.71 52576.05 88888.00 2024-03-15 20:02:59.411 075 15875.69 478.65 52576.03 88888.00 2024-03-15 20:02:59.911 075 15875.70 478.68 52576.02 88888.00 2024-03-15 20:03:00.411 075 15875.72 478.72 52575.96 88888.00 2024-03-15 20:03:00.911 075 15875.70 478.73 52575.93 88888.00 2024-03-15 20:03:01.411 075 15875.66 478.71 52575.97 88888.00 2024-03-15 20:03:02.411 075 15875.60 478.67 52576.02 88888.00 2024-03-15 20:03:02.911 075 15875.61 478.63 52576.01 88888.00 2024-03-15 20:03:03.411 075 15875.65 478.63 52575.97 88888.00 2024-03-15 20:03:03.911 075 15875.58 478.60 52575.98 88888.00 2024-03-15 20:03:04.411 075 15875.57 478.58 52575.95 88888.00 2024-03-15 20:03:04.911 075 15875.61 478.56 52575.91 88888.00 2024-03-15 20:03:05.411 075 15875.58 478.60 52575.89 88888.00 2024-03-15 20:03:05.911 075 15875.58 478.65 52575.84 88888.00 2024-03-15 20:03:06.411 075 15875.59 478.65 52575.78 88888.00 2024-03-15 20:03:06.911 075 15875.58 478.65 52575.79 88888.00 2024-03-15 20:03:07.411 075 15875.57 478.62 52575.78 88888.00 2024-03-15 20:03:07.911 075 15875.58 478.63 52575.77 88888.00 2024-03-15 20:03:08.411 075 15875.56 478.64 52575.79 88888.00 2024-03-15 20:03:08.911 075 15875.56 478.67 52575.83 88888.00 2024-03-15 20:03:09.411 075 15875.51 478.70 52575.83 88888.00 2024-03-15 20:03:09.911 075 15875.55 478.71 52575.76 88888.00 2024-03-15 20:03:10.411 075 15875.52 478.73 52575.64 88888.00 2024-03-15 20:03:10.911 075 15875.51 478.70 52575.57 88888.00 2024-03-15 20:03:11.411 075 15875.52 478.74 52575.58 88888.00 2024-03-15 20:03:11.911 075 15875.55 478.75 52575.56 88888.00 2024-03-15 20:03:12.412 075 15875.56 478.75 52575.49 88888.00 2024-03-15 20:03:12.912 075 15875.55 478.81 52575.46 88888.00 2024-03-15 20:03:13.412 075 15875.55 478.82 52575.42 88888.00 2024-03-15 20:03:13.912 075 15875.56 478.82 52575.43 88888.00 2024-03-15 20:03:14.412 075 15875.54 478.86 52575.41 88888.00 2024-03-15 20:03:14.912 075 15875.51 478.88 52575.45 88888.00 2024-03-15 20:03:15.412 075 15875.52 478.88 52575.42 88888.00 2024-03-15 20:03:15.912 075 15875.52 478.85 52575.40 88888.00 2024-03-15 20:03:16.412 075 15875.52 478.85 52575.41 88888.00 2024-03-15 20:03:16.912 075 15875.56 478.88 52575.39 88888.00 2024-03-15 20:03:17.412 075 15875.50 478.86 52575.33 88888.00 2024-03-15 20:03:17.912 075 15875.51 478.86 52575.28 88888.00 2024-03-15 20:03:18.412 075 15875.55 478.89 52575.36 88888.00 2024-03-15 20:03:18.912 075 15875.55 478.88 52575.36 88888.00 2024-03-15 20:03:19.412 075 15875.58 478.90 52575.33 88888.00 2024-03-15 20:03:19.912 075 15875.51 478.96 52575.39 88888.00 2024-03-15 20:03:20.412 075 15875.51 479.01 52575.36 88888.00 2024-03-15 20:03:20.912 075 15875.51 479.00 52575.31 88888.00 2024-03-15 20:03:21.412 075 15875.49 479.00 52575.31 88888.00 2024-03-15 20:03:22.412 075 15875.48 479.05 52575.29 88888.00 2024-03-15 20:03:22.912 075 15875.49 479.05 52575.27 88888.00 2024-03-15 20:03:23.412 075 15875.49 479.06 52575.31 88888.00 2024-03-15 20:03:23.912 075 15875.49 479.09 52575.33 88888.00 2024-03-15 20:03:24.412 075 15875.49 479.11 52575.30 88888.00 2024-03-15 20:03:24.912 075 15875.51 479.12 52575.27 88888.00 2024-03-15 20:03:25.412 075 15875.46 479.16 52575.23 88888.00 2024-03-15 20:03:25.912 075 15875.48 479.12 52575.27 88888.00 2024-03-15 20:03:26.412 075 15875.49 479.14 52575.26 88888.00 2024-03-15 20:03:26.912 075 15875.52 479.15 52575.28 88888.00 2024-03-15 20:03:27.412 075 15875.51 479.12 52575.30 88888.00 2024-03-15 20:03:27.912 075 15875.51 479.12 52575.25 88888.00 2024-03-15 20:03:28.412 075 15875.46 479.17 52575.26 88888.00 2024-03-15 20:03:28.912 075 15875.49 479.19 52575.26 88888.00 2024-03-15 20:03:29.412 075 15875.50 479.19 52575.28 88888.00 2024-03-15 20:03:29.912 075 15875.49 479.20 52575.32 88888.00 2024-03-15 20:03:30.412 075 15875.48 479.25 52575.32 88888.00 2024-03-15 20:03:30.912 075 15875.48 479.25 52575.27 88888.00 2024-03-15 20:03:31.412 075 15875.49 479.25 52575.27 88888.00 2024-03-15 20:03:32.412 075 15875.39 479.15 52575.25 88888.00 2024-03-15 20:03:32.912 075 15875.43 479.16 52575.33 88888.00 2024-03-15 20:03:33.412 075 15875.47 479.19 52575.36 88888.00 2024-03-15 20:03:33.912 075 15875.45 479.15 52575.35 88888.00 2024-03-15 20:03:34.412 075 15875.46 479.12 52575.32 88888.00 2024-03-15 20:03:34.912 075 15875.49 479.12 52575.30 88888.00 2024-03-15 20:03:35.412 075 15875.48 479.12 52575.32 88888.00 2024-03-15 20:03:35.912 075 15875.47 479.14 52575.26 88888.00 2024-03-15 20:03:36.412 075 15875.50 479.11 52575.23 88888.00 2024-03-15 20:03:36.912 075 15875.50 479.09 52575.21 88888.00 2024-03-15 20:03:37.412 075 15875.49 479.09 52575.20 88888.00 2024-03-15 20:03:37.912 075 15875.54 479.10 52575.18 88888.00 2024-03-15 20:03:38.412 075 15875.52 479.11 52575.20 88888.00 2024-03-15 20:03:38.912 075 15875.54 479.08 52575.23 88888.00 2024-03-15 20:03:39.412 075 15875.51 479.06 52575.16 88888.00 2024-03-15 20:03:39.912 075 15875.52 479.05 52575.19 88888.00 2024-03-15 20:03:40.412 075 15875.49 479.02 52575.23 88888.00 2024-03-15 20:03:40.912 075 15875.48 479.02 52575.20 88888.00 2024-03-15 20:03:41.412 075 15875.47 479.03 52575.22 88888.00 2024-03-15 20:03:41.912 075 15875.47 479.01 52575.20 88888.00 2024-03-15 20:03:42.412 075 15875.41 479.02 52575.16 88888.00 2024-03-15 20:03:42.912 075 15875.41 479.03 52575.10 88888.00 2024-03-15 20:03:43.412 075 15875.43 479.03 52575.04 88888.00 2024-03-15 20:03:43.912 075 15875.51 479.06 52575.04 88888.00 2024-03-15 20:03:44.412 075 15875.51 479.07 52575.04 88888.00 2024-03-15 20:03:44.912 075 15875.52 479.06 52575.07 88888.00 2024-03-15 20:03:45.412 075 15875.54 479.01 52575.10 88888.00 2024-03-15 20:03:45.912 075 15875.51 479.00 52575.10 88888.00 2024-03-15 20:03:46.412 075 15875.49 479.00 52575.03 88888.00 2024-03-15 20:03:46.912 075 15875.49 479.05 52574.97 88888.00 2024-03-15 20:03:47.412 075 15875.51 479.07 52575.02 88888.00 2024-03-15 20:03:47.912 075 15875.49 479.07 52575.06 88888.00 2024-03-15 20:03:48.412 075 15875.48 479.07 52575.05 88888.00 2024-03-15 20:03:48.912 075 15875.52 479.08 52575.04 88888.00 2024-03-15 20:03:49.412 075 15875.52 479.10 52575.11 88888.00 2024-03-15 20:03:49.912 075 15875.55 479.10 52575.05 88888.00 2024-03-15 20:03:50.412 075 15875.56 479.11 52575.02 88888.00 2024-03-15 20:03:50.912 075 15875.56 479.14 52575.02 88888.00 2024-03-15 20:03:51.412 075 15875.57 479.16 52575.02 88888.00 2024-03-15 20:03:51.912 075 15875.59 479.12 52575.01 88888.00 2024-03-15 20:03:52.412 075 15875.56 479.14 52575.03 88888.00 2024-03-15 20:03:52.912 075 15875.59 479.15 52575.03 88888.00 2024-03-15 20:03:53.412 075 15875.55 479.16 52575.00 88888.00 2024-03-15 20:03:53.912 075 15875.57 479.12 52574.98 88888.00 2024-03-15 20:03:54.412 075 15875.60 479.15 52574.97 88888.00 2024-03-15 20:03:54.912 075 15875.59 479.16 52574.99 88888.00 2024-03-15 20:03:55.412 075 15875.60 479.16 52574.97 88888.00 2024-03-15 20:03:55.912 075 15875.61 479.17 52575.01 88888.00 2024-03-15 20:03:56.412 075 15875.65 479.20 52575.00 88888.00 2024-03-15 20:03:56.912 075 15875.67 479.22 52574.99 88888.00 2024-03-15 20:03:57.412 075 15875.72 479.16 52574.98 88888.00 2024-03-15 20:03:57.912 075 15875.70 479.16 52574.95 88888.00 2024-03-15 20:03:58.412 075 15875.66 479.22 52574.92 88888.00 2024-03-15 20:03:58.912 075 15875.61 479.23 52574.92 88888.00 2024-03-15 20:03:59.412 075 15875.61 479.24 52574.95 88888.00 2024-03-15 20:03:59.912 075 15875.66 479.19 52574.94 88888.00 2024-03-15 20:04:00.412 075 15875.68 479.16 52574.92 88888.00 2024-03-15 20:04:00.912 075 15875.69 479.16 52574.94 88888.00 2024-03-15 20:04:01.412 075 15875.66 479.22 52574.99 88888.00 2024-03-15 20:04:01.912 075 15875.67 479.17 52574.98 88888.00 2024-03-15 20:04:02.412 075 15875.73 479.16 52574.91 88888.00 2024-03-15 20:04:02.912 075 15875.74 479.16 52574.97 88888.00 2024-03-15 20:04:03.412 075 15875.69 479.20 52574.97 88888.00 2024-03-15 20:04:03.912 075 15875.73 479.18 52574.99 88888.00 2024-03-15 20:04:04.412 075 15875.75 479.18 52574.96 88888.00 2024-03-15 20:04:04.912 075 15875.73 479.19 52574.94 88888.00 2024-03-15 20:04:05.412 075 15875.74 479.18 52574.99 88888.00 2024-03-15 20:04:05.912 075 15875.72 479.18 52575.01 88888.00 2024-03-15 20:04:06.412 075 15875.75 479.18 52574.97 88888.00 2024-03-15 20:04:06.912 075 15875.75 479.17 52574.98 88888.00 2024-03-15 20:04:07.412 075 15875.81 479.11 52575.00 88888.00 2024-03-15 20:04:07.912 075 15875.79 479.14 52574.98 88888.00 2024-03-15 20:04:08.412 075 15875.83 479.18 52574.97 88888.00 2024-03-15 20:04:08.912 075 15875.78 479.22 52574.99 88888.00 2024-03-15 20:04:09.412 075 15875.77 479.22 52575.01 88888.00 2024-03-15 20:04:09.912 075 15875.78 479.22 52574.99 88888.00 2024-03-15 20:04:10.412 075 15875.83 479.23 52575.01 88888.00 2024-03-15 20:04:10.912 075 15875.82 479.19 52575.04 88888.00 2024-03-15 20:04:11.412 075 15875.79 479.24 52575.05 88888.00 2024-03-15 20:04:11.912 075 15875.84 479.22 52575.07 88888.00 2024-03-15 20:04:12.412 075 15875.86 479.25 52575.09 88888.00 2024-03-15 20:04:12.912 075 15875.86 479.28 52575.05 88888.00 2024-03-15 20:04:13.412 075 15875.82 479.28 52575.04 88888.00 2024-03-15 20:04:13.912 075 15875.82 479.29 52575.06 88888.00 2024-03-15 20:04:14.412 075 15875.84 479.26 52575.09 88888.00 2024-03-15 20:04:14.912 075 15875.90 479.31 52575.10 88888.00 2024-03-15 20:04:15.412 075 15875.90 479.33 52575.06 88888.00 2024-03-15 20:04:15.912 075 15875.88 479.35 52575.07 88888.00 2024-03-15 20:04:16.412 075 15875.91 479.34 52575.18 88888.00 2024-03-15 20:04:16.912 075 15875.95 479.33 52575.20 88888.00 2024-03-15 20:04:17.412 075 15875.94 479.34 52575.17 88888.00 2024-03-15 20:04:17.912 075 15875.94 479.33 52575.21 88888.00 2024-03-15 20:04:18.412 075 15875.93 479.31 52575.21 88888.00 2024-03-15 20:04:18.912 075 15875.97 479.32 52575.20 88888.00 2024-03-15 20:04:19.412 075 15875.97 479.38 52575.20 88888.00 2024-03-15 20:04:19.912 075 15875.96 479.44 52575.19 88888.00 2024-03-15 20:04:20.412 075 15876.00 479.43 52575.21 88888.00 2024-03-15 20:04:20.912 075 15875.97 479.45 52575.20 88888.00 2024-03-15 20:04:21.412 075 15875.97 479.42 52575.23 88888.00 2024-03-15 20:04:21.912 075 15875.93 479.42 52575.29 88888.00 2024-03-15 20:04:22.412 075 15875.94 479.43 52575.28 88888.00 2024-03-15 20:04:22.912 075 15875.97 479.43 52575.31 88888.00 2024-03-15 20:04:23.412 075 15875.95 479.43 52575.35 88888.00 2024-03-15 20:04:23.912 075 15875.95 479.38 52575.36 88888.00 2024-03-15 20:04:24.412 075 15875.94 479.41 52575.36 88888.00 2024-03-15 20:04:24.912 075 15875.93 479.42 52575.37 88888.00 2024-03-15 20:04:25.412 075 15875.93 479.43 52575.40 88888.00 2024-03-15 20:04:25.912 075 15875.95 479.40 52575.42 88888.00 2024-03-15 20:04:26.412 075 15875.95 479.40 52575.42 88888.00 2024-03-15 20:04:26.912 075 15875.97 479.42 52575.37 88888.00 2024-03-15 20:04:27.412 075 15875.95 479.48 52575.37 88888.00 2024-03-15 20:04:27.912 075 15875.95 479.45 52575.39 88888.00 2024-03-15 20:04:28.412 075 15875.96 479.43 52575.43 88888.00 2024-03-15 20:04:28.912 075 15875.94 479.42 52575.42 88888.00 2024-03-15 20:04:29.412 075 15875.91 479.44 52575.38 88888.00 2024-03-15 20:04:29.912 075 15875.95 479.44 52575.36 88888.00 2024-03-15 20:04:30.412 075 15876.02 479.44 52575.39 88888.00 2024-03-15 20:04:30.912 075 15876.01 479.43 52575.45 88888.00 2024-03-15 20:04:31.412 075 15875.95 479.40 52575.45 88888.00 2024-03-15 20:04:31.912 075 15875.97 479.38 52575.46 88888.00 2024-03-15 20:04:32.412 075 15875.94 479.42 52575.42 88888.00 2024-03-15 20:04:32.912 075 15875.95 479.42 52575.44 88888.00 2024-03-15 20:04:33.912 075 15875.95 479.40 52575.44 88888.00 2024-03-15 20:04:34.412 075 15875.96 479.40 52575.48 88888.00 2024-03-15 20:04:34.912 075 15875.96 479.40 52575.55 88888.00 2024-03-15 20:04:35.412 075 15875.96 479.38 52575.52 88888.00 2024-03-15 20:04:35.912 075 15875.95 479.40 52575.52 88888.00 2024-03-15 20:04:36.412 075 15875.92 479.43 52575.55 88888.00 2024-03-15 20:04:36.912 075 15875.93 479.40 52575.48 88888.00 2024-03-15 20:04:37.412 075 15875.95 479.38 52575.47 88888.00 2024-03-15 20:04:37.912 075 15875.99 479.40 52575.58 88888.00 2024-03-15 20:04:38.412 075 15875.99 479.37 52575.61 88888.00 2024-03-15 20:04:38.912 075 15875.99 479.43 52575.61 88888.00 2024-03-15 20:04:39.412 075 15875.96 479.48 52575.64 88888.00 2024-03-15 20:04:39.912 075 15875.97 479.45 52575.68 88888.00 2024-03-15 20:04:40.412 075 15875.94 479.44 52575.73 88888.00 2024-03-15 20:04:40.912 075 15875.92 479.45 52575.75 88888.00 2024-03-15 20:04:41.412 075 15875.94 479.48 52575.80 88888.00 2024-03-15 20:04:41.912 075 15875.91 479.51 52575.79 88888.00 2024-03-15 20:04:42.412 075 15875.91 479.50 52575.78 88888.00 2024-03-15 20:04:42.912 075 15875.88 479.49 52575.75 88888.00 2024-03-15 20:04:43.912 075 15875.93 479.50 52575.82 88888.00 2024-03-15 20:04:44.412 075 15875.94 479.51 52575.81 88888.00 2024-03-15 20:04:44.912 075 15875.91 479.51 52575.85 88888.00 2024-03-15 20:04:45.412 075 15875.87 479.52 52575.88 88888.00 2024-03-15 20:04:45.912 075 15875.84 479.53 52575.86 88888.00 2024-03-15 20:04:46.412 075 15875.88 479.52 52575.88 88888.00 2024-03-15 20:04:46.912 075 15875.86 479.52 52575.89 88888.00 2024-03-15 20:04:47.412 075 15875.82 479.51 52575.91 88888.00 2024-03-15 20:04:47.912 075 15875.81 479.49 52575.97 88888.00 2024-03-15 20:04:48.412 075 15875.88 479.49 52576.02 88888.00 2024-03-15 20:04:48.912 075 15875.79 479.50 52576.10 88888.00 2024-03-15 20:04:49.412 075 15875.73 479.50 52576.10 88888.00 2024-03-15 20:04:49.912 075 15875.69 479.50 52576.06 88888.00 2024-03-15 20:04:50.412 075 15875.68 479.54 52576.10 88888.00 2024-03-15 20:04:50.912 075 15875.70 479.55 52576.11 88888.00 2024-03-15 20:04:51.412 075 15875.70 479.55 52576.05 88888.00 2024-03-15 20:04:51.912 075 15875.68 479.55 52576.04 88888.00 2024-03-15 20:04:52.412 075 15875.67 479.53 52576.03 88888.00 2024-03-15 20:04:52.912 075 15875.67 479.51 52576.05 88888.00 2024-03-15 20:04:53.912 075 15875.55 479.54 52576.09 88888.00 2024-03-15 20:04:54.412 075 15875.51 479.59 52576.17 88888.00 2024-03-15 20:04:54.912 075 15875.47 479.61 52576.17 88888.00 2024-03-15 20:04:55.412 075 15875.50 479.60 52576.13 88888.00 2024-03-15 20:04:55.912 075 15875.55 479.60 52576.17 88888.00 2024-03-15 20:04:56.412 075 15875.56 479.59 52576.20 88888.00 2024-03-15 20:04:56.912 075 15875.51 479.55 52576.20 88888.00 2024-03-15 20:04:57.412 075 15875.47 479.54 52576.23 88888.00 2024-03-15 20:04:57.912 075 15875.46 479.58 52576.23 88888.00 2024-03-15 20:04:58.412 075 15875.45 479.60 52576.26 88888.00 2024-03-15 20:04:58.912 075 15875.46 479.59 52576.27 88888.00 2024-03-15 20:04:59.412 075 15875.49 479.60 52576.32 88888.00 2024-03-15 20:04:59.912 075 15875.51 479.57 52576.36 88888.00 2024-03-15 20:05:00.412 075 15875.45 479.57 52576.42 88888.00 2024-03-15 20:05:00.912 075 15875.40 479.57 52576.44 88888.00 2024-03-15 20:05:01.412 075 15875.41 479.59 52576.37 88888.00 2024-03-15 20:05:01.912 075 15875.43 479.55 52576.39 88888.00 2024-03-15 20:05:02.412 075 15875.36 479.53 52576.41 88888.00 2024-03-15 20:05:02.912 075 15875.36 479.52 52576.44 88888.00 2024-03-15 20:05:03.912 075 15875.39 479.57 52576.39 88888.00 2024-03-15 20:05:04.412 075 15875.39 479.53 52576.44 88888.00 2024-03-15 20:05:04.912 075 15875.36 479.46 52576.46 88888.00 2024-03-15 20:05:05.412 075 15875.32 479.46 52576.45 88888.00 2024-03-15 20:05:05.912 075 15875.32 479.48 52576.47 88888.00 2024-03-15 20:05:06.412 075 15875.34 479.48 52576.50 88888.00 2024-03-15 20:05:06.912 075 15875.37 479.44 52576.51 88888.00 2024-03-15 20:05:07.412 075 15875.31 479.41 52576.54 88888.00 2024-03-15 20:05:07.912 075 15875.31 479.38 52576.49 88888.00 2024-03-15 20:05:08.412 075 15875.31 479.34 52576.49 88888.00 2024-03-15 20:05:08.912 075 15875.24 479.33 52576.49 88888.00 2024-03-15 20:05:09.412 075 15875.24 479.34 52576.43 88888.00 2024-03-15 20:05:09.912 075 15875.30 479.33 52576.38 88888.00 2024-03-15 20:05:10.412 075 15875.25 479.32 52576.38 88888.00 2024-03-15 20:05:10.912 075 15875.21 479.27 52576.41 88888.00 2024-03-15 20:05:11.412 075 15875.22 479.27 52576.40 88888.00 2024-03-15 20:05:11.912 075 15875.22 479.31 52576.43 88888.00 2024-03-15 20:05:12.412 075 15875.22 479.29 52576.43 88888.00 2024-03-15 20:05:12.912 075 15875.16 479.25 52576.32 88888.00 2024-03-15 20:05:13.412 075 15875.13 479.22 52576.34 88888.00 2024-03-15 20:05:13.912 075 15875.13 479.16 52576.39 88888.00 2024-03-15 20:05:14.412 075 15875.13 479.16 52576.38 88888.00 2024-03-15 20:05:14.912 075 15875.07 479.15 52576.41 88888.00 2024-03-15 20:05:15.412 075 15875.06 479.14 52576.42 88888.00 2024-03-15 20:05:15.912 075 15875.05 479.09 52576.41 88888.00 2024-03-15 20:05:16.412 075 15875.04 479.08 52576.37 88888.00 2024-03-15 20:05:16.912 075 15875.00 479.10 52576.33 88888.00 2024-03-15 20:05:17.412 075 15875.01 479.09 52576.32 88888.00 2024-03-15 20:05:17.912 075 15874.95 479.14 52576.32 88888.00 2024-03-15 20:05:18.412 075 15874.96 479.16 52576.29 88888.00 2024-03-15 20:05:18.912 075 15875.01 479.14 52576.27 88888.00 2024-03-15 20:05:19.412 075 15874.97 479.10 52576.28 88888.00 2024-03-15 20:05:19.912 075 15874.95 479.12 52576.25 88888.00 2024-03-15 20:05:20.412 075 15874.98 479.14 52576.24 88888.00 2024-03-15 20:05:20.912 075 15874.96 479.14 52576.24 88888.00 2024-03-15 20:05:21.412 075 15874.95 479.11 52576.24 88888.00 2024-03-15 20:05:21.912 075 15874.95 479.11 52576.25 88888.00 2024-03-15 20:05:22.412 075 15874.92 479.15 52576.24 88888.00 2024-03-15 20:05:22.912 075 15874.87 479.16 52576.24 88888.00 2024-03-15 20:05:23.412 075 15874.82 479.14 52576.25 88888.00 2024-03-15 20:05:23.912 075 15874.84 479.14 52576.25 88888.00 2024-03-15 20:05:24.412 075 15874.83 479.16 52576.23 88888.00 2024-03-15 20:05:24.912 075 15874.82 479.18 52576.18 88888.00 2024-03-15 20:05:25.412 075 15874.80 479.16 52576.15 88888.00 2024-03-15 20:05:25.912 075 15874.77 479.18 52576.12 88888.00 2024-03-15 20:05:26.412 075 15874.76 479.20 52576.06 88888.00 2024-03-15 20:05:26.912 075 15874.75 479.25 52576.05 88888.00 2024-03-15 20:05:27.412 075 15874.75 479.25 52576.04 88888.00 2024-03-15 20:05:27.912 075 15874.67 479.25 52576.11 88888.00 2024-03-15 20:05:28.412 075 15874.61 479.25 52576.15 88888.00 2024-03-15 20:05:28.912 075 15874.64 479.26 52576.16 88888.00 2024-03-15 20:05:29.412 075 15874.68 479.28 52576.13 88888.00 2024-03-15 20:05:29.912 075 15874.66 479.31 52576.11 88888.00 2024-03-15 20:05:30.412 075 15874.57 479.32 52576.13 88888.00 2024-03-15 20:05:30.912 075 15874.57 479.32 52576.09 88888.00 2024-03-15 20:05:31.412 075 15874.52 479.34 52576.00 88888.00 2024-03-15 20:05:31.912 075 15874.53 479.38 52576.02 88888.00 2024-03-15 20:05:32.412 075 15874.49 479.36 52576.02 88888.00 2024-03-15 20:05:32.912 075 15874.49 479.37 52575.99 88888.00 2024-03-15 20:05:33.412 075 15874.42 479.43 52575.98 88888.00 2024-03-15 20:05:33.912 075 15874.41 479.42 52575.97 88888.00 2024-03-15 20:05:34.412 075 15874.40 479.43 52575.92 88888.00 2024-03-15 20:05:34.912 075 15874.37 479.45 52575.86 88888.00 2024-03-15 20:05:35.412 075 15874.38 479.48 52575.93 88888.00 2024-03-15 20:05:35.912 075 15874.42 479.45 52575.97 88888.00 2024-03-15 20:05:36.412 075 15874.44 479.51 52575.93 88888.00 2024-03-15 20:05:36.912 075 15874.41 479.55 52575.92 88888.00 2024-03-15 20:05:37.412 075 15874.42 479.52 52575.86 88888.00 2024-03-15 20:05:37.912 075 15874.41 479.53 52575.83 88888.00 2024-03-15 20:05:38.412 075 15874.42 479.55 52575.82 88888.00 2024-03-15 20:05:38.912 075 15874.40 479.55 52575.85 88888.00 2024-03-15 20:05:39.412 075 15874.39 479.60 52575.91 88888.00 2024-03-15 20:05:39.912 075 15874.39 479.61 52575.96 88888.00 2024-03-15 20:05:40.412 075 15874.41 479.64 52575.95 88888.00 2024-03-15 20:05:40.912 075 15874.41 479.64 52575.93 88888.00 2024-03-15 20:05:41.912 075 15874.37 479.58 52575.85 88888.00 2024-03-15 20:05:42.412 075 15874.33 479.57 52575.87 88888.00 2024-03-15 20:05:42.912 075 15874.35 479.58 52575.88 88888.00 2024-03-15 20:05:43.412 075 15874.39 479.61 52575.87 88888.00 2024-03-15 20:05:43.912 075 15874.40 479.63 52575.88 88888.00 2024-03-15 20:05:44.412 075 15874.43 479.68 52575.87 88888.00 2024-03-15 20:05:44.912 075 15874.38 479.70 52575.86 88888.00 2024-03-15 20:05:45.412 075 15874.37 479.69 52575.87 88888.00 2024-03-15 20:05:45.912 075 15874.35 479.74 52575.87 88888.00 2024-03-15 20:05:46.412 075 15874.35 479.76 52575.86 88888.00 2024-03-15 20:05:46.912 075 15874.40 479.75 52575.85 88888.00 2024-03-15 20:05:47.412 075 15874.40 479.75 52575.84 88888.00 2024-03-15 20:05:47.912 075 15874.44 479.76 52575.85 88888.00 2024-03-15 20:05:48.412 075 15874.47 479.72 52575.85 88888.00 2024-03-15 20:05:48.912 075 15874.46 479.71 52575.80 88888.00 2024-03-15 20:05:49.412 075 15874.43 479.76 52575.82 88888.00 2024-03-15 20:05:49.912 075 15874.43 479.77 52575.87 88888.00 2024-03-15 20:05:50.412 075 15874.46 479.76 52575.84 88888.00 2024-03-15 20:05:50.912 075 15874.49 479.77 52575.82 88888.00 2024-03-15 20:05:51.912 075 15874.44 479.77 52575.79 88888.00 2024-03-15 20:05:52.412 075 15874.49 479.78 52575.81 88888.00 2024-03-15 20:05:52.912 075 15874.44 479.83 52575.78 88888.00 2024-03-15 20:05:53.412 075 15874.50 479.81 52575.72 88888.00 2024-03-15 20:05:53.912 075 15874.52 479.81 52575.72 88888.00 2024-03-15 20:05:54.412 075 15874.48 479.80 52575.77 88888.00 2024-03-15 20:05:54.912 075 15874.50 479.84 52575.76 88888.00 2024-03-15 20:05:55.412 075 15874.53 479.86 52575.77 88888.00 2024-03-15 20:05:55.912 075 15874.53 479.87 52575.72 88888.00 2024-03-15 20:05:56.412 075 15874.57 479.86 52575.65 88888.00 2024-03-15 20:05:56.912 075 15874.59 479.86 52575.69 88888.00 2024-03-15 20:05:57.412 075 15874.59 479.85 52575.72 88888.00 2024-03-15 20:05:57.912 075 15874.57 479.81 52575.70 88888.00 2024-03-15 20:05:58.412 075 15874.58 479.80 52575.65 88888.00 2024-03-15 20:05:58.912 075 15874.57 479.85 52575.61 88888.00 2024-03-15 20:05:59.412 075 15874.51 479.85 52575.61 88888.00 2024-03-15 20:05:59.912 075 15874.55 479.88 52575.60 88888.00 2024-03-15 20:06:00.412 075 15874.55 479.87 52575.58 88888.00 2024-03-15 20:06:00.912 075 15874.50 479.87 52575.57 88888.00 2024-03-15 20:06:01.412 075 15874.50 479.88 52575.52 88888.00 2024-03-15 20:06:01.912 075 15874.59 479.87 52575.49 88888.00 2024-03-15 20:06:02.412 075 15874.61 479.83 52575.48 88888.00 2024-03-15 20:06:02.912 075 15874.57 479.86 52575.49 88888.00 2024-03-15 20:06:03.412 075 15874.53 479.88 52575.40 88888.00 2024-03-15 20:06:03.912 075 15874.53 479.85 52575.35 88888.00 2024-03-15 20:06:04.412 075 15874.55 479.84 52575.32 88888.00 2024-03-15 20:06:05.412 075 15874.51 479.86 52575.29 88888.00 2024-03-15 20:06:05.912 075 15874.55 479.88 52575.27 88888.00 2024-03-15 20:06:06.412 075 15874.53 479.91 52575.22 88888.00 2024-03-15 20:06:06.912 075 15874.48 479.92 52575.20 88888.00 2024-03-15 20:06:07.412 075 15874.46 479.93 52575.17 88888.00 2024-03-15 20:06:07.912 075 15874.44 479.94 52575.10 88888.00 2024-03-15 20:06:08.412 075 15874.42 479.97 52575.13 88888.00 2024-03-15 20:06:08.912 075 15874.41 479.98 52575.10 88888.00 2024-03-15 20:06:09.412 075 15874.42 480.00 52575.07 88888.00 2024-03-15 20:06:09.912 075 15874.39 479.98 52575.08 88888.00 2024-03-15 20:06:10.412 075 15874.31 479.95 52574.99 88888.00 2024-03-15 20:06:10.912 075 15874.31 479.97 52574.92 88888.00 2024-03-15 20:06:11.412 075 15874.31 480.01 52574.90 88888.00 2024-03-15 20:06:11.912 075 15874.24 480.04 52574.89 88888.00 2024-03-15 20:06:12.412 075 15874.23 480.07 52574.87 88888.00 2024-03-15 20:06:12.912 075 15874.17 480.11 52574.85 88888.00 2024-03-15 20:06:13.412 075 15874.15 480.11 52574.82 88888.00 2024-03-15 20:06:13.912 075 15874.16 480.14 52574.79 88888.00 2024-03-15 20:06:14.412 075 15874.12 480.19 52574.78 88888.00 2024-03-15 20:06:15.412 075 15874.05 480.22 52574.71 88888.00 2024-03-15 20:06:15.912 075 15874.05 480.28 52574.70 88888.00 2024-03-15 20:06:16.412 075 15874.02 480.29 52574.68 88888.00 2024-03-15 20:06:16.912 075 15874.00 480.29 52574.66 88888.00 2024-03-15 20:06:17.412 075 15873.91 480.35 52574.62 88888.00 2024-03-15 20:06:17.912 075 15873.79 480.37 52574.62 88888.00 2024-03-15 20:06:18.412 075 15873.80 480.40 52574.59 88888.00 2024-03-15 20:06:18.912 075 15873.83 480.45 52574.59 88888.00 2024-03-15 20:06:19.412 075 15873.85 480.52 52574.57 88888.00 2024-03-15 20:06:19.912 075 15873.79 480.55 52574.59 88888.00 2024-03-15 20:06:20.412 075 15873.75 480.58 52574.62 88888.00 2024-03-15 20:06:20.912 075 15873.71 480.65 52574.58 88888.00 2024-03-15 20:06:21.412 075 15873.73 480.71 52574.50 88888.00 2024-03-15 20:06:21.912 075 15873.76 480.73 52574.47 88888.00 2024-03-15 20:06:22.412 075 15873.70 480.76 52574.44 88888.00 2024-03-15 20:06:22.912 075 15873.68 480.80 52574.38 88888.00 2024-03-15 20:06:23.412 075 15873.70 480.81 52574.43 88888.00 2024-03-15 20:06:23.912 075 15873.69 480.89 52574.45 88888.00 2024-03-15 20:06:24.412 075 15873.70 480.97 52574.44 88888.00 2024-03-15 20:06:24.912 075 15873.67 480.96 52574.36 88888.00 2024-03-15 20:06:25.412 075 15873.66 481.00 52574.34 88888.00 2024-03-15 20:06:25.912 075 15873.67 481.04 52574.39 88888.00 2024-03-15 20:06:26.412 075 15873.64 481.02 52574.43 88888.00 2024-03-15 20:06:26.912 075 15873.64 481.07 52574.43 88888.00 2024-03-15 20:06:27.412 075 15873.64 481.10 52574.42 88888.00 2024-03-15 20:06:27.912 075 15873.62 481.14 52574.39 88888.00 2024-03-15 20:06:28.412 075 15873.64 481.17 52574.43 88888.00 2024-03-15 20:06:28.912 075 15873.67 481.24 52574.44 88888.00 2024-03-15 20:06:29.412 075 15873.64 481.26 52574.42 88888.00 2024-03-15 20:06:29.912 075 15873.62 481.26 52574.40 88888.00 2024-03-15 20:06:30.412 075 15873.67 481.27 52574.35 88888.00 2024-03-15 20:06:30.912 075 15873.66 481.30 52574.34 88888.00 2024-03-15 20:06:31.412 075 15873.67 481.36 52574.36 88888.00 2024-03-15 20:06:31.912 075 15873.62 481.41 52574.28 88888.00 2024-03-15 20:06:32.412 075 15873.62 481.41 52574.18 88888.00 2024-03-15 20:06:32.912 075 15873.60 481.42 52574.24 88888.00 2024-03-15 20:06:33.412 075 15873.61 481.47 52574.22 88888.00 2024-03-15 20:06:33.912 075 15873.64 481.52 52574.16 88888.00 2024-03-15 20:06:34.412 075 15873.65 481.52 52574.21 88888.00 2024-03-15 20:06:34.912 075 15873.67 481.52 52574.21 88888.00 2024-03-15 20:06:35.412 075 15873.73 481.53 52574.16 88888.00 2024-03-15 20:06:35.912 075 15873.71 481.52 52574.14 88888.00 2024-03-15 20:06:36.412 075 15873.71 481.52 52574.16 88888.00 2024-03-15 20:06:36.912 075 15873.70 481.53 52574.12 88888.00 2024-03-15 20:06:37.412 075 15873.68 481.56 52574.10 88888.00 2024-03-15 20:06:37.912 075 15873.65 481.54 52574.07 88888.00 2024-03-15 20:06:38.412 075 15873.60 481.50 52574.10 88888.00 2024-03-15 20:06:38.912 075 15873.59 481.48 52574.08 88888.00 2024-03-15 20:06:39.412 075 15873.60 481.48 52573.99 88888.00 2024-03-15 20:06:39.912 075 15873.61 481.48 52573.96 88888.00 2024-03-15 20:06:40.412 075 15873.60 481.47 52573.98 88888.00 2024-03-15 20:06:40.912 075 15873.58 481.50 52573.95 88888.00 2024-03-15 20:06:41.412 075 15873.57 481.53 52573.87 88888.00 2024-03-15 20:06:41.912 075 15873.53 481.49 52573.83 88888.00 2024-03-15 20:06:42.412 075 15873.55 481.49 52573.82 88888.00 2024-03-15 20:06:42.912 075 15873.55 481.54 52573.87 88888.00 2024-03-15 20:06:43.412 075 15873.56 481.56 52573.91 88888.00 2024-03-15 20:06:43.912 075 15873.51 481.59 52573.89 88888.00 2024-03-15 20:06:44.412 075 15873.44 481.59 52573.87 88888.00 2024-03-15 20:06:44.912 075 15873.42 481.58 52573.78 88888.00 2024-03-15 20:06:45.412 075 15873.42 481.59 52573.78 88888.00 2024-03-15 20:06:45.912 075 15873.39 481.61 52573.76 88888.00 2024-03-15 20:06:46.412 075 15873.39 481.64 52573.69 88888.00 2024-03-15 20:06:46.912 075 15873.32 481.62 52573.66 88888.00 2024-03-15 20:06:47.412 075 15873.32 481.67 52573.70 88888.00 2024-03-15 20:06:47.912 075 15873.28 481.67 52573.68 88888.00 2024-03-15 20:06:48.412 075 15873.24 481.70 52573.67 88888.00 2024-03-15 20:06:48.912 075 15873.26 481.78 52573.65 88888.00 2024-03-15 20:06:49.412 075 15873.23 481.82 52573.61 88888.00 2024-03-15 20:06:49.912 075 15873.21 481.86 52573.63 88888.00 2024-03-15 20:06:50.412 075 15873.12 481.94 52573.65 88888.00 2024-03-15 20:06:50.912 075 15872.94 481.95 52573.63 88888.00 2024-03-15 20:06:51.412 075 15872.89 481.94 52573.65 88888.00 2024-03-15 20:06:51.912 075 15872.87 481.97 52573.66 88888.00 2024-03-15 20:06:52.412 075 15872.78 482.02 52573.69 88888.00 2024-03-15 20:06:52.912 075 15872.72 482.02 52573.74 88888.00 2024-03-15 20:06:53.412 075 15872.66 482.03 52573.70 88888.00 2024-03-15 20:06:53.912 075 15872.65 482.06 52573.65 88888.00 2024-03-15 20:06:54.412 075 15872.61 482.05 52573.66 88888.00 2024-03-15 20:06:54.912 075 15872.56 482.08 52573.71 88888.00 2024-03-15 20:06:55.412 075 15872.54 482.12 52573.76 88888.00 2024-03-15 20:06:55.912 075 15872.52 482.12 52573.80 88888.00 2024-03-15 20:06:56.412 075 15872.52 482.21 52573.81 88888.00 2024-03-15 20:06:56.912 075 15872.51 482.25 52573.84 88888.00 2024-03-15 20:06:57.412 075 15872.56 482.29 52573.82 88888.00 2024-03-15 20:06:57.912 075 15872.57 482.37 52573.81 88888.00 2024-03-15 20:06:58.412 075 15872.52 482.45 52573.77 88888.00 2024-03-15 20:06:58.912 075 15872.42 482.54 52573.76 88888.00 2024-03-15 20:06:59.412 075 15872.32 482.65 52573.67 88888.00 2024-03-15 20:06:59.912 075 15872.26 482.78 52573.62 88888.00 2024-03-15 20:07:00.412 075 15872.18 482.87 52573.54 88888.00 2024-03-15 20:07:00.912 075 15871.95 482.95 52573.40 88888.00 2024-03-15 20:07:01.412 075 15871.68 482.92 52573.29 88888.00 2024-03-15 20:07:01.912 075 15871.33 482.81 52573.25 88888.00 2024-03-15 20:07:02.412 075 15870.98 482.60 52573.14 88888.00 2024-03-15 20:07:02.912 075 15870.71 482.21 52573.05 88888.00 2024-03-15 20:07:03.412 075 15870.63 481.74 52573.02 88888.00 2024-03-15 20:07:03.912 075 15870.75 481.24 52573.04 88888.00 2024-03-15 20:07:04.412 075 15871.00 480.89 52573.17 88888.00 2024-03-15 20:07:04.912 075 15871.35 480.73 52573.41 88888.00 2024-03-15 20:07:05.412 075 15871.72 480.72 52573.66 88888.00 2024-03-15 20:07:05.912 075 15872.03 480.87 52573.90 88888.00 2024-03-15 20:07:06.412 075 15872.24 481.05 52574.11 88888.00 2024-03-15 20:07:06.912 075 15872.38 481.24 52574.27 88888.00 2024-03-15 20:07:07.412 075 15872.44 481.40 52574.45 88888.00 2024-03-15 20:07:07.912 075 15872.50 481.54 52574.62 88888.00 2024-03-15 20:07:08.412 075 15872.60 481.70 52574.76 88888.00 2024-03-15 20:07:08.912 075 15872.62 481.79 52574.94 88888.00 2024-03-15 20:07:09.412 075 15872.65 481.87 52575.01 88888.00 2024-03-15 20:07:09.912 075 15872.70 481.96 52575.09 88888.00 2024-03-15 20:07:10.412 075 15872.72 482.01 52575.16 88888.00 2024-03-15 20:07:10.912 075 15872.74 481.99 52575.24 88888.00 2024-03-15 20:07:11.412 075 15872.75 482.01 52575.36 88888.00 2024-03-15 20:07:11.912 075 15872.78 482.06 52575.41 88888.00 2024-03-15 20:07:12.412 075 15872.84 482.06 52575.47 88888.00 2024-03-15 20:07:12.912 075 15872.92 482.08 52575.57 88888.00 2024-03-15 20:07:13.412 075 15872.98 482.06 52575.60 88888.00 2024-03-15 20:07:13.912 075 15873.07 482.05 52575.68 88888.00 2024-03-15 20:07:14.412 075 15873.15 482.03 52575.73 88888.00 2024-03-15 20:07:14.912 075 15873.17 482.01 52575.80 88888.00 2024-03-15 20:07:15.412 075 15873.28 482.01 52575.86 88888.00 2024-03-15 20:07:15.912 075 15873.34 482.01 52575.89 88888.00 2024-03-15 20:07:16.912 075 15873.53 482.00 52576.03 88888.00 2024-03-15 20:07:17.412 075 15873.58 481.93 52576.07 88888.00 2024-03-15 20:07:17.912 075 15873.66 481.87 52576.11 88888.00 2024-03-15 20:07:18.412 075 15873.80 481.87 52576.17 88888.00 2024-03-15 20:07:18.912 075 15873.85 481.85 52576.22 88888.00 2024-03-15 20:07:19.412 075 15873.91 481.84 52576.27 88888.00 2024-03-15 20:07:19.912 075 15873.98 481.83 52576.30 88888.00 2024-03-15 20:07:20.412 075 15874.06 481.76 52576.36 88888.00 2024-03-15 20:07:20.912 075 15874.15 481.70 52576.41 88888.00 2024-03-15 20:07:21.412 075 15874.15 481.67 52576.45 88888.00 2024-03-15 20:07:21.912 075 15874.17 481.64 52576.49 88888.00 2024-03-15 20:07:22.412 075 15874.26 481.64 52576.48 88888.00 2024-03-15 20:07:22.912 075 15874.31 481.60 52576.41 88888.00 2024-03-15 20:07:23.412 075 15874.41 481.60 52576.48 88888.00 2024-03-15 20:07:23.912 075 15874.49 481.59 52576.53 88888.00 2024-03-15 20:07:24.412 075 15874.51 481.51 52576.58 88888.00 2024-03-15 20:07:24.912 075 15874.51 481.50 52576.60 88888.00 2024-03-15 20:07:25.412 075 15874.51 481.48 52576.62 88888.00 2024-03-15 20:07:25.912 075 15874.50 481.41 52576.60 88888.00 2024-03-15 20:07:26.913 075 15874.53 481.34 52576.60 88888.00 2024-03-15 20:07:27.413 075 15874.52 481.32 52576.67 88888.00 2024-03-15 20:07:27.913 075 15874.52 481.30 52576.68 88888.00 2024-03-15 20:07:28.413 075 15874.47 481.28 52576.71 88888.00 2024-03-15 20:07:28.913 075 15874.49 481.25 52576.71 88888.00 2024-03-15 20:07:29.413 075 15874.51 481.22 52576.70 88888.00 2024-03-15 20:07:29.913 075 15874.51 481.17 52576.66 88888.00 2024-03-15 20:07:30.413 075 15874.49 481.18 52576.69 88888.00 2024-03-15 20:07:30.913 075 15874.48 481.15 52576.76 88888.00 2024-03-15 20:07:31.413 075 15874.41 481.15 52576.78 88888.00 2024-03-15 20:07:31.913 075 15874.37 481.12 52576.77 88888.00 2024-03-15 20:07:32.413 075 15874.37 481.13 52576.77 88888.00 2024-03-15 20:07:32.913 075 15874.35 481.12 52576.85 88888.00 2024-03-15 20:07:33.413 075 15874.32 481.13 52576.85 88888.00 2024-03-15 20:07:33.913 075 15874.29 481.12 52576.80 88888.00 2024-03-15 20:07:34.413 075 15874.23 481.09 52576.79 88888.00 2024-03-15 20:07:34.913 075 15874.23 481.07 52576.85 88888.00 2024-03-15 20:07:35.413 075 15874.21 481.08 52576.82 88888.00 2024-03-15 20:07:35.913 075 15874.19 481.09 52576.81 88888.00 2024-03-15 20:07:36.413 075 15874.17 481.12 52576.80 88888.00 2024-03-15 20:07:36.913 075 15874.09 481.16 52576.79 88888.00 2024-03-15 20:07:37.413 075 15874.07 481.16 52576.87 88888.00 2024-03-15 20:07:37.913 075 15874.04 481.15 52576.93 88888.00 2024-03-15 20:07:38.413 075 15873.98 481.16 52576.89 88888.00 2024-03-15 20:07:38.913 075 15873.96 481.21 52576.89 88888.00 2024-03-15 20:07:39.413 075 15874.00 481.27 52576.91 88888.00 2024-03-15 20:07:39.913 075 15873.95 481.25 52576.94 88888.00 2024-03-15 20:07:40.413 075 15873.98 481.27 52576.97 88888.00 2024-03-15 20:07:40.913 075 15874.00 481.31 52576.98 88888.00 2024-03-15 20:07:41.413 075 15873.95 481.33 52576.91 88888.00 2024-03-15 20:07:41.913 075 15874.02 481.40 52576.93 88888.00 2024-03-15 20:07:42.413 075 15873.94 481.41 52576.98 88888.00 2024-03-15 20:07:42.913 075 15873.89 481.41 52576.99 88888.00 2024-03-15 20:07:43.413 075 15873.88 481.41 52576.96 88888.00 2024-03-15 20:07:43.913 075 15873.91 481.45 52576.93 88888.00 2024-03-15 20:07:44.413 075 15873.88 481.49 52576.91 88888.00 2024-03-15 20:07:44.913 075 15873.82 481.52 52576.99 88888.00 2024-03-15 20:07:45.413 075 15873.82 481.54 52576.98 88888.00 2024-03-15 20:07:45.913 075 15873.84 481.59 52577.00 88888.00 2024-03-15 20:07:46.413 075 15873.87 481.62 52577.01 88888.00 2024-03-15 20:07:46.913 075 15873.89 481.62 52576.99 88888.00 2024-03-15 20:07:47.413 075 15873.87 481.66 52576.97 88888.00 2024-03-15 20:07:47.913 075 15873.83 481.71 52576.99 88888.00 2024-03-15 20:07:48.413 075 15873.88 481.74 52577.01 88888.00 2024-03-15 20:07:48.913 075 15873.95 481.74 52576.99 88888.00 2024-03-15 20:07:49.413 075 15873.92 481.73 52576.90 88888.00 2024-03-15 20:07:49.913 075 15873.85 481.73 52576.92 88888.00 2024-03-15 20:07:50.413 075 15873.87 481.74 52576.96 88888.00 2024-03-15 20:07:50.913 075 15873.87 481.75 52576.96 88888.00 2024-03-15 20:07:51.413 075 15873.89 481.76 52576.96 88888.00 2024-03-15 20:07:51.913 075 15873.91 481.74 52576.98 88888.00 2024-03-15 20:07:52.413 075 15873.96 481.77 52577.03 88888.00 2024-03-15 20:07:52.913 075 15873.97 481.73 52577.04 88888.00 2024-03-15 20:07:53.413 075 15873.96 481.69 52577.04 88888.00 2024-03-15 20:07:53.913 075 15874.00 481.68 52577.03 88888.00 2024-03-15 20:07:54.413 075 15874.02 481.67 52576.99 88888.00 2024-03-15 20:07:54.913 075 15873.94 481.62 52576.94 88888.00 2024-03-15 20:07:55.413 075 15873.96 481.64 52576.97 88888.00 2024-03-15 20:07:55.913 075 15873.98 481.60 52576.97 88888.00 2024-03-15 20:07:56.413 075 15873.95 481.60 52576.96 88888.00 2024-03-15 20:07:56.913 075 15873.95 481.58 52576.96 88888.00 2024-03-15 20:07:57.413 075 15873.95 481.54 52576.91 88888.00 2024-03-15 20:07:57.913 075 15874.01 481.53 52576.84 88888.00 2024-03-15 20:07:58.413 075 15874.01 481.56 52576.84 88888.00 2024-03-15 20:07:58.913 075 15874.03 481.58 52576.86 88888.00 2024-03-15 20:07:59.413 075 15874.02 481.58 52576.90 88888.00 2024-03-15 20:07:59.913 075 15874.00 481.57 52576.96 88888.00 2024-03-15 20:08:00.413 075 15874.01 481.60 52576.97 88888.00 2024-03-15 20:08:00.913 075 15874.01 481.50 52576.94 88888.00 2024-03-15 20:08:01.413 075 15874.05 481.45 52576.92 88888.00 2024-03-15 20:08:01.913 075 15874.07 481.40 52576.97 88888.00 2024-03-15 20:08:02.413 075 15874.05 481.34 52576.94 88888.00 2024-03-15 20:08:02.913 075 15874.03 481.30 52576.90 88888.00 2024-03-15 20:08:03.413 075 15874.02 481.34 52576.91 88888.00 2024-03-15 20:08:03.913 075 15874.02 481.36 52576.93 88888.00 2024-03-15 20:08:04.413 075 15874.02 481.35 52576.94 88888.00 2024-03-15 20:08:04.913 075 15874.05 481.32 52576.96 88888.00 2024-03-15 20:08:05.413 075 15874.07 481.30 52576.97 88888.00 2024-03-15 20:08:05.913 075 15874.06 481.30 52576.91 88888.00 2024-03-15 20:08:06.413 075 15874.05 481.26 52576.91 88888.00 2024-03-15 20:08:06.913 075 15874.03 481.21 52576.93 88888.00 2024-03-15 20:08:07.413 075 15874.02 481.17 52576.90 88888.00 2024-03-15 20:08:07.913 075 15874.06 481.15 52576.84 88888.00 2024-03-15 20:08:08.413 075 15874.06 481.18 52576.80 88888.00 2024-03-15 20:08:08.913 075 15874.06 481.16 52576.80 88888.00 2024-03-15 20:08:09.413 075 15874.09 481.12 52576.82 88888.00 2024-03-15 20:08:09.913 075 15874.11 481.12 52576.82 88888.00 2024-03-15 20:08:10.413 075 15874.13 481.13 52576.82 88888.00 2024-03-15 20:08:10.913 075 15874.09 481.13 52576.77 88888.00 2024-03-15 20:08:11.413 075 15874.12 481.12 52576.70 88888.00 2024-03-15 20:08:11.913 075 15874.12 481.12 52576.66 88888.00 2024-03-15 20:08:12.413 075 15874.11 481.12 52576.64 88888.00 2024-03-15 20:08:12.913 075 15874.14 481.13 52576.59 88888.00 2024-03-15 20:08:13.413 075 15874.21 481.08 52576.50 88888.00 2024-03-15 20:08:13.913 075 15874.23 481.12 52576.54 88888.00 2024-03-15 20:08:14.413 075 15874.26 481.13 52576.50 88888.00 2024-03-15 20:08:14.913 075 15874.22 481.09 52576.50 88888.00 2024-03-15 20:08:15.413 075 15874.17 481.08 52576.50 88888.00 2024-03-15 20:08:15.913 075 15874.20 481.12 52576.46 88888.00 2024-03-15 20:08:16.413 075 15874.28 481.14 52576.45 88888.00 2024-03-15 20:08:16.913 075 15874.33 481.12 52576.45 88888.00 2024-03-15 20:08:17.413 075 15874.34 481.08 52576.37 88888.00 2024-03-15 20:08:17.913 075 15874.35 481.08 52576.33 88888.00 2024-03-15 20:08:18.413 075 15874.42 481.07 52576.33 88888.00 2024-03-15 20:08:18.913 075 15874.42 481.06 52576.30 88888.00 2024-03-15 20:08:19.413 075 15874.48 481.05 52576.26 88888.00 2024-03-15 20:08:19.913 075 15874.42 481.08 52576.20 88888.00 2024-03-15 20:08:20.413 075 15874.47 481.09 52576.12 88888.00 2024-03-15 20:08:20.913 075 15874.55 481.05 52576.13 88888.00 2024-03-15 20:08:21.413 075 15874.59 481.02 52576.11 88888.00 2024-03-15 20:08:21.913 075 15874.62 481.00 52576.11 88888.00 2024-03-15 20:08:22.413 075 15874.61 480.99 52576.06 88888.00 2024-03-15 20:08:22.913 075 15874.64 480.98 52575.99 88888.00 2024-03-15 20:08:23.413 075 15874.75 480.96 52575.92 88888.00 2024-03-15 20:08:23.913 075 15874.76 480.91 52575.91 88888.00 2024-03-15 20:08:24.413 075 15874.71 480.89 52575.86 88888.00 2024-03-15 20:08:24.913 075 15874.75 480.89 52575.73 88888.00 2024-03-15 20:08:25.413 075 15874.74 480.88 52575.67 88888.00 2024-03-15 20:08:25.913 075 15874.79 480.85 52575.66 88888.00 2024-03-15 20:08:26.413 075 15874.84 480.84 52575.64 88888.00 2024-03-15 20:08:26.913 075 15874.85 480.82 52575.56 88888.00 2024-03-15 20:08:27.413 075 15874.88 480.82 52575.45 88888.00 2024-03-15 20:08:27.913 075 15874.97 480.81 52575.50 88888.00 2024-03-15 20:08:28.413 075 15875.04 480.80 52575.51 88888.00 2024-03-15 20:08:28.913 075 15875.05 480.79 52575.45 88888.00 2024-03-15 20:08:29.413 075 15875.10 480.73 52575.40 88888.00 2024-03-15 20:08:29.913 075 15875.07 480.72 52575.39 88888.00 2024-03-15 20:08:30.413 075 15875.05 480.71 52575.32 88888.00 2024-03-15 20:08:30.913 075 15875.05 480.69 52575.29 88888.00 2024-03-15 20:08:31.413 075 15875.11 480.70 52575.22 88888.00 2024-03-15 20:08:31.913 075 15875.20 480.70 52575.20 88888.00 2024-03-15 20:08:32.413 075 15875.25 480.69 52575.13 88888.00 2024-03-15 20:08:32.913 075 15875.24 480.70 52575.08 88888.00 2024-03-15 20:08:33.413 075 15875.31 480.65 52575.03 88888.00 2024-03-15 20:08:33.913 075 15875.40 480.67 52575.04 88888.00 2024-03-15 20:08:34.413 075 15875.37 480.63 52574.96 88888.00 2024-03-15 20:08:34.913 075 15875.36 480.61 52574.91 88888.00 2024-03-15 20:08:35.413 075 15875.37 480.62 52574.97 88888.00 2024-03-15 20:08:35.913 075 15875.38 480.62 52574.91 88888.00 2024-03-15 20:08:36.413 075 15875.41 480.62 52574.90 88888.00 2024-03-15 20:08:36.913 075 15875.42 480.61 52574.86 88888.00 2024-03-15 20:08:37.413 075 15875.49 480.64 52574.86 88888.00 2024-03-15 20:08:38.413 075 15875.46 480.69 52574.81 88888.00 2024-03-15 20:08:38.913 075 15875.49 480.66 52574.78 88888.00 2024-03-15 20:08:39.413 075 15875.50 480.70 52574.78 88888.00 2024-03-15 20:08:39.913 075 15875.54 480.72 52574.74 88888.00 2024-03-15 20:08:40.413 075 15875.51 480.72 52574.69 88888.00 2024-03-15 20:08:40.913 075 15875.55 480.70 52574.63 88888.00 2024-03-15 20:08:41.413 075 15875.52 480.70 52574.58 88888.00 2024-03-15 20:08:41.913 075 15875.50 480.74 52574.57 88888.00 2024-03-15 20:08:42.413 075 15875.51 480.79 52574.57 88888.00 2024-03-15 20:08:42.913 075 15875.48 480.79 52574.60 88888.00 2024-03-15 20:08:43.413 075 15875.48 480.75 52574.55 88888.00 2024-03-15 20:08:43.913 075 15875.52 480.78 52574.51 88888.00 2024-03-15 20:08:44.413 075 15875.50 480.81 52574.47 88888.00 2024-03-15 20:08:44.913 075 15875.48 480.80 52574.42 88888.00 2024-03-15 20:08:45.413 075 15875.43 480.80 52574.42 88888.00 2024-03-15 20:08:45.913 075 15875.40 480.75 52574.46 88888.00 2024-03-15 20:08:46.413 075 15875.37 480.78 52574.47 88888.00 2024-03-15 20:08:46.913 075 15875.37 480.79 52574.47 88888.00 2024-03-15 20:08:47.413 075 15875.38 480.83 52574.44 88888.00 2024-03-15 20:08:47.913 075 15875.38 480.83 52574.40 88888.00 2024-03-15 20:08:48.413 075 15875.40 480.89 52574.41 88888.00 2024-03-15 20:08:48.913 075 15875.38 480.90 52574.38 88888.00 2024-03-15 20:08:49.413 075 15875.33 480.90 52574.32 88888.00 2024-03-15 20:08:49.913 075 15875.31 480.99 52574.34 88888.00 2024-03-15 20:08:50.413 075 15875.33 481.01 52574.35 88888.00 2024-03-15 20:08:50.913 075 15875.34 481.04 52574.31 88888.00 2024-03-15 20:08:51.413 075 15875.36 481.05 52574.31 88888.00 2024-03-15 20:08:51.913 075 15875.36 481.04 52574.35 88888.00 2024-03-15 20:08:52.413 075 15875.33 481.07 52574.31 88888.00 2024-03-15 20:08:52.913 075 15875.32 481.10 52574.28 88888.00 2024-03-15 20:08:53.413 075 15875.32 481.17 52574.30 88888.00 2024-03-15 20:08:53.913 075 15875.33 481.19 52574.28 88888.00 2024-03-15 20:08:54.413 075 15875.31 481.24 52574.31 88888.00 2024-03-15 20:08:54.913 075 15875.32 481.26 52574.35 88888.00 2024-03-15 20:08:55.413 075 15875.30 481.27 52574.31 88888.00 2024-03-15 20:08:55.913 075 15875.27 481.28 52574.31 88888.00 2024-03-15 20:08:56.413 075 15875.28 481.33 52574.30 88888.00 2024-03-15 20:08:56.913 075 15875.31 481.35 52574.36 88888.00 2024-03-15 20:08:57.413 075 15875.34 481.40 52574.31 88888.00 2024-03-15 20:08:58.413 075 15875.34 481.47 52574.29 88888.00 2024-03-15 20:08:58.913 075 15875.36 481.48 52574.26 88888.00 2024-03-15 20:08:59.413 075 15875.34 481.51 52574.26 88888.00 2024-03-15 20:08:59.913 075 15875.38 481.54 52574.25 88888.00 2024-03-15 20:09:00.413 075 15875.38 481.51 52574.20 88888.00 2024-03-15 20:09:00.913 075 15875.40 481.56 52574.19 88888.00 2024-03-15 20:09:01.413 075 15875.42 481.59 52574.16 88888.00 2024-03-15 20:09:01.913 075 15875.42 481.59 52574.15 88888.00 2024-03-15 20:09:02.413 075 15875.47 481.61 52574.14 88888.00 2024-03-15 20:09:02.913 075 15875.47 481.67 52574.18 88888.00 2024-03-15 20:09:03.413 075 15875.49 481.68 52574.12 88888.00 2024-03-15 20:09:03.913 075 15875.61 481.65 52574.08 88888.00 2024-03-15 20:09:04.413 075 15875.64 481.62 52574.09 88888.00 2024-03-15 20:09:04.913 075 15875.67 481.61 52574.08 88888.00 2024-03-15 20:09:05.413 075 15875.74 481.64 52574.12 88888.00 2024-03-15 20:09:05.913 075 15875.75 481.65 52574.15 88888.00 2024-03-15 20:09:06.413 075 15875.73 481.64 52574.15 88888.00 2024-03-15 20:09:06.913 075 15875.74 481.66 52574.10 88888.00 2024-03-15 20:09:07.413 075 15875.77 481.70 52574.09 88888.00 2024-03-15 20:09:07.913 075 15875.82 481.69 52574.10 88888.00 2024-03-15 20:09:08.413 075 15875.86 481.68 52574.07 88888.00 2024-03-15 20:09:08.913 075 15875.91 481.69 52574.06 88888.00 2024-03-15 20:09:09.413 075 15875.85 481.69 52574.04 88888.00 2024-03-15 20:09:09.913 075 15875.87 481.74 52574.06 88888.00 2024-03-15 20:09:10.413 075 15875.90 481.74 52573.98 88888.00 2024-03-15 20:09:10.913 075 15875.92 481.75 52573.99 88888.00 2024-03-15 20:09:11.413 075 15876.00 481.74 52574.04 88888.00 2024-03-15 20:09:11.913 075 15876.01 481.73 52574.07 88888.00 2024-03-15 20:09:12.413 075 15876.01 481.75 52574.06 88888.00 2024-03-15 20:09:12.913 075 15876.05 481.77 52574.02 88888.00 2024-03-15 20:09:13.413 075 15876.10 481.79 52573.96 88888.00 2024-03-15 20:09:13.913 075 15876.11 481.77 52573.97 88888.00 2024-03-15 20:09:14.413 075 15876.20 481.76 52574.01 88888.00 2024-03-15 20:09:14.913 075 15876.17 481.78 52573.98 88888.00 2024-03-15 20:09:15.413 075 15876.13 481.76 52573.97 88888.00 2024-03-15 20:09:15.913 075 15876.12 481.76 52574.03 88888.00 2024-03-15 20:09:16.413 075 15876.12 481.77 52574.01 88888.00 2024-03-15 20:09:16.913 075 15876.20 481.74 52573.98 88888.00 2024-03-15 20:09:17.413 075 15876.21 481.71 52573.95 88888.00 2024-03-15 20:09:17.913 075 15876.21 481.69 52573.98 88888.00 2024-03-15 20:09:18.413 075 15876.23 481.68 52573.96 88888.00 2024-03-15 20:09:18.913 075 15876.26 481.69 52573.97 88888.00 2024-03-15 20:09:19.413 075 15876.30 481.68 52573.94 88888.00 2024-03-15 20:09:19.913 075 15876.33 481.66 52573.92 88888.00 2024-03-15 20:09:20.413 075 15876.30 481.65 52573.99 88888.00 2024-03-15 20:09:20.913 075 15876.29 481.67 52574.02 88888.00 2024-03-15 20:09:21.413 075 15876.34 481.69 52574.03 88888.00 2024-03-15 20:09:21.913 075 15876.41 481.71 52573.98 88888.00 2024-03-15 20:09:22.413 075 15876.40 481.69 52573.94 88888.00 2024-03-15 20:09:22.913 075 15876.45 481.71 52573.91 88888.00 2024-03-15 20:09:23.413 075 15876.45 481.70 52573.92 88888.00 2024-03-15 20:09:23.913 075 15876.43 481.66 52573.87 88888.00 2024-03-15 20:09:24.413 075 15876.48 481.65 52573.84 88888.00 2024-03-15 20:09:24.913 075 15876.47 481.66 52573.81 88888.00 2024-03-15 20:09:25.413 075 15876.45 481.67 52573.78 88888.00 2024-03-15 20:09:25.913 075 15876.43 481.66 52573.81 88888.00 2024-03-15 20:09:26.413 075 15876.45 481.69 52573.81 88888.00 2024-03-15 20:09:26.913 075 15876.45 481.71 52573.77 88888.00 2024-03-15 20:09:27.413 075 15876.46 481.73 52573.78 88888.00 2024-03-15 20:09:27.913 075 15876.42 481.75 52573.80 88888.00 2024-03-15 20:09:28.413 075 15876.46 481.74 52573.77 88888.00 2024-03-15 20:09:28.913 075 15876.46 481.71 52573.75 88888.00 2024-03-15 20:09:29.413 075 15876.49 481.76 52573.76 88888.00 2024-03-15 20:09:29.913 075 15876.50 481.77 52573.76 88888.00 2024-03-15 20:09:30.413 075 15876.49 481.75 52573.76 88888.00 2024-03-15 20:09:30.913 075 15876.49 481.79 52573.81 88888.00 2024-03-15 20:09:31.413 075 15876.42 481.78 52573.81 88888.00 2024-03-15 20:09:31.913 075 15876.45 481.80 52573.75 88888.00 2024-03-15 20:09:32.413 075 15876.49 481.83 52573.77 88888.00 2024-03-15 20:09:32.913 075 15876.49 481.85 52573.81 88888.00 2024-03-15 20:09:33.413 075 15876.50 481.79 52573.84 88888.00 2024-03-15 20:09:33.913 075 15876.45 481.78 52573.81 88888.00 2024-03-15 20:09:34.413 075 15876.42 481.79 52573.83 88888.00 2024-03-15 20:09:34.913 075 15876.40 481.82 52573.82 88888.00 2024-03-15 20:09:35.413 075 15876.38 481.84 52573.81 88888.00 2024-03-15 20:09:35.913 075 15876.41 481.80 52573.83 88888.00 2024-03-15 20:09:36.413 075 15876.43 481.83 52573.84 88888.00 2024-03-15 20:09:36.913 075 15876.39 481.84 52573.90 88888.00 2024-03-15 20:09:37.413 075 15876.42 481.87 52573.98 88888.00 2024-03-15 20:09:37.913 075 15876.39 481.92 52573.92 88888.00 2024-03-15 20:09:38.413 075 15876.34 481.92 52573.95 88888.00 2024-03-15 20:09:38.913 075 15876.37 481.90 52573.91 88888.00 2024-03-15 20:09:39.413 075 15876.32 481.93 52573.88 88888.00 2024-03-15 20:09:39.913 075 15876.27 481.96 52573.90 88888.00 2024-03-15 20:09:40.413 075 15876.23 481.97 52573.90 88888.00 2024-03-15 20:09:40.913 075 15876.24 481.96 52573.92 88888.00 2024-03-15 20:09:41.413 075 15876.22 481.94 52573.95 88888.00 2024-03-15 20:09:41.913 075 15876.19 481.97 52573.98 88888.00 2024-03-15 20:09:42.413 075 15876.15 481.97 52573.92 88888.00 2024-03-15 20:09:42.913 075 15876.12 482.00 52573.89 88888.00 2024-03-15 20:09:43.413 075 15876.14 482.06 52573.91 88888.00 2024-03-15 20:09:43.913 075 15876.14 482.09 52573.94 88888.00 2024-03-15 20:09:44.413 075 15876.12 482.09 52573.91 88888.00 2024-03-15 20:09:44.913 075 15876.14 482.05 52573.95 88888.00 2024-03-15 20:09:45.413 075 15876.13 482.01 52573.99 88888.00 2024-03-15 20:09:45.913 075 15876.10 481.97 52573.98 88888.00 2024-03-15 20:09:46.413 075 15876.05 481.94 52573.97 88888.00 2024-03-15 20:09:46.913 075 15876.13 481.96 52574.02 88888.00 2024-03-15 20:09:47.413 075 15876.14 482.01 52574.05 88888.00 2024-03-15 20:09:47.913 075 15876.08 482.01 52574.12 88888.00 2024-03-15 20:09:48.413 075 15876.12 482.04 52574.15 88888.00 2024-03-15 20:09:48.913 075 15876.10 482.05 52574.11 88888.00 2024-03-15 20:09:49.413 075 15876.09 482.05 52574.11 88888.00 2024-03-15 20:09:49.913 075 15876.11 482.05 52574.11 88888.00 2024-03-15 20:09:50.413 075 15876.10 482.05 52574.11 88888.00 2024-03-15 20:09:50.913 075 15876.09 482.05 52574.09 88888.00 2024-03-15 20:09:51.413 075 15876.09 482.05 52574.11 88888.00 2024-03-15 20:09:51.913 075 15876.11 482.05 52574.10 88888.00 2024-03-15 20:09:52.413 075 15876.12 482.03 52574.12 88888.00 2024-03-15 20:09:52.913 075 15876.14 482.02 52574.17 88888.00 2024-03-15 20:09:53.413 075 15876.13 482.02 52574.15 88888.00 2024-03-15 20:09:53.913 075 15876.11 482.05 52574.15 88888.00 2024-03-15 20:09:54.413 075 15876.04 482.04 52574.21 88888.00 2024-03-15 20:09:54.913 075 15876.02 482.09 52574.30 88888.00 2024-03-15 20:09:55.413 075 15876.06 482.10 52574.31 88888.00 2024-03-15 20:09:55.913 075 15876.08 482.12 52574.35 88888.00 2024-03-15 20:09:56.413 075 15876.09 482.14 52574.35 88888.00 2024-03-15 20:09:56.913 075 15876.03 482.16 52574.35 88888.00 2024-03-15 20:09:57.413 075 15876.05 482.14 52574.39 88888.00 2024-03-15 20:09:57.913 075 15876.06 482.18 52574.40 88888.00 2024-03-15 20:09:58.413 075 15876.01 482.18 52574.41 88888.00 2024-03-15 20:09:58.913 075 15876.06 482.16 52574.44 88888.00 2024-03-15 20:09:59.413 075 15876.06 482.17 52574.46 88888.00 2024-03-15 20:09:59.913 075 15876.10 482.18 52574.49 88888.00 2024-03-15 20:10:00.413 075 15876.14 482.22 52574.55 88888.00 2024-03-15 20:10:00.913 075 15876.13 482.27 52574.52 88888.00 2024-03-15 20:10:01.413 075 15876.14 482.30 52574.52 88888.00 2024-03-15 20:10:01.913 075 15876.14 482.34 52574.55 88888.00 2024-03-15 20:10:02.413 075 15876.17 482.31 52574.58 88888.00 2024-03-15 20:10:02.913 075 15876.12 482.29 52574.63 88888.00 2024-03-15 20:10:03.413 075 15876.13 482.29 52574.68 88888.00 2024-03-15 20:10:03.913 075 15876.10 482.29 52574.65 88888.00 2024-03-15 20:10:04.413 075 15876.06 482.28 52574.70 88888.00 2024-03-15 20:10:04.913 075 15876.10 482.31 52574.71 88888.00 2024-03-15 20:10:05.413 075 15876.09 482.33 52574.69 88888.00 2024-03-15 20:10:05.913 075 15876.08 482.33 52574.72 88888.00 2024-03-15 20:10:06.413 075 15876.04 482.34 52574.78 88888.00 2024-03-15 20:10:06.913 075 15876.08 482.34 52574.85 88888.00 2024-03-15 20:10:07.413 075 15876.12 482.33 52574.88 88888.00 2024-03-15 20:10:07.913 075 15876.14 482.31 52574.85 88888.00 2024-03-15 20:10:08.413 075 15876.10 482.31 52574.88 88888.00 2024-03-15 20:10:08.913 075 15876.11 482.30 52574.95 88888.00 2024-03-15 20:10:09.913 075 15876.09 482.21 52575.02 88888.00 2024-03-15 20:10:10.413 075 15876.09 482.19 52575.02 88888.00 2024-03-15 20:10:10.913 075 15876.12 482.19 52575.05 88888.00 2024-03-15 20:10:11.413 075 15876.05 482.17 52575.07 88888.00 2024-03-15 20:10:11.913 075 15876.03 482.14 52575.08 88888.00 2024-03-15 20:10:12.413 075 15876.03 482.13 52575.10 88888.00 2024-03-15 20:10:12.913 075 15876.05 482.12 52575.12 88888.00 2024-03-15 20:10:13.413 075 15876.04 482.13 52575.10 88888.00 2024-03-15 20:10:13.913 075 15876.02 482.12 52575.13 88888.00 2024-03-15 20:10:14.413 075 15875.96 482.09 52575.07 88888.00 2024-03-15 20:10:14.913 075 15875.88 482.05 52575.10 88888.00 2024-03-15 20:10:15.413 075 15875.91 482.05 52575.09 88888.00 2024-03-15 20:10:15.913 075 15875.88 482.00 52575.12 88888.00 2024-03-15 20:10:16.413 075 15875.91 482.02 52575.17 88888.00 2024-03-15 20:10:16.913 075 15875.92 482.04 52575.19 88888.00 2024-03-15 20:10:17.413 075 15875.94 482.01 52575.25 88888.00 2024-03-15 20:10:17.913 075 15875.97 481.97 52575.29 88888.00 2024-03-15 20:10:18.413 075 15875.93 481.96 52575.28 88888.00 2024-03-15 20:10:18.913 075 15875.94 481.91 52575.27 88888.00 2024-03-15 20:10:19.913 075 15875.94 481.85 52575.29 88888.00 2024-03-15 20:10:20.413 075 15875.88 481.85 52575.31 88888.00 2024-03-15 20:10:20.913 075 15875.92 481.80 52575.36 88888.00 2024-03-15 20:10:21.413 075 15875.86 481.82 52575.32 88888.00 2024-03-15 20:10:21.913 075 15875.86 481.83 52575.35 88888.00 2024-03-15 20:10:22.413 075 15875.81 481.83 52575.29 88888.00 2024-03-15 20:10:22.913 075 15875.79 481.80 52575.24 88888.00 2024-03-15 20:10:23.413 075 15875.81 481.82 52575.32 88888.00 2024-03-15 20:10:23.913 075 15875.79 481.79 52575.36 88888.00 2024-03-15 20:10:24.413 075 15875.87 481.73 52575.37 88888.00 2024-03-15 20:10:24.913 075 15875.83 481.71 52575.37 88888.00 2024-03-15 20:10:25.413 075 15875.76 481.71 52575.36 88888.00 2024-03-15 20:10:25.913 075 15875.75 481.71 52575.32 88888.00 2024-03-15 20:10:26.413 075 15875.70 481.69 52575.29 88888.00 2024-03-15 20:10:26.913 075 15875.74 481.65 52575.31 88888.00 2024-03-15 20:10:27.413 075 15875.82 481.66 52575.37 88888.00 2024-03-15 20:10:27.913 075 15875.82 481.65 52575.41 88888.00 2024-03-15 20:10:28.413 075 15875.75 481.61 52575.43 88888.00 2024-03-15 20:10:28.913 075 15875.72 481.58 52575.43 88888.00 2024-03-15 20:10:29.913 075 15875.72 481.51 52575.41 88888.00 2024-03-15 20:10:30.413 075 15875.79 481.56 52575.46 88888.00 2024-03-15 20:10:30.913 075 15875.77 481.57 52575.50 88888.00 2024-03-15 20:10:31.413 075 15875.74 481.53 52575.50 88888.00 2024-03-15 20:10:31.913 075 15875.68 481.51 52575.52 88888.00 2024-03-15 20:10:32.413 075 15875.65 481.53 52575.52 88888.00 2024-03-15 20:10:32.913 075 15875.68 481.52 52575.50 88888.00 2024-03-15 20:10:33.413 075 15875.65 481.51 52575.57 88888.00 2024-03-15 20:10:33.913 075 15875.65 481.50 52575.53 88888.00 2024-03-15 20:10:34.413 075 15875.72 481.51 52575.49 88888.00 2024-03-15 20:10:34.913 075 15875.73 481.45 52575.47 88888.00 2024-03-15 20:10:35.413 075 15875.66 481.43 52575.51 88888.00 2024-03-15 20:10:35.913 075 15875.65 481.47 52575.55 88888.00 2024-03-15 20:10:36.413 075 15875.61 481.45 52575.57 88888.00 2024-03-15 20:10:36.913 075 15875.58 481.47 52575.55 88888.00 2024-03-15 20:10:37.413 075 15875.60 481.49 52575.53 88888.00 2024-03-15 20:10:37.913 075 15875.60 481.50 52575.61 88888.00 2024-03-15 20:10:38.413 075 15875.56 481.50 52575.62 88888.00 2024-03-15 20:10:38.913 075 15875.57 481.50 52575.63 88888.00 2024-03-15 20:10:39.413 075 15875.57 481.51 52575.61 88888.00 2024-03-15 20:10:39.913 075 15875.57 481.53 52575.60 88888.00 2024-03-15 20:10:40.413 075 15875.55 481.56 52575.59 88888.00 2024-03-15 20:10:40.913 075 15875.52 481.56 52575.61 88888.00 2024-03-15 20:10:41.413 075 15875.50 481.56 52575.67 88888.00 2024-03-15 20:10:41.913 075 15875.46 481.58 52575.66 88888.00 2024-03-15 20:10:42.413 075 15875.40 481.57 52575.64 88888.00 2024-03-15 20:10:42.913 075 15875.42 481.52 52575.66 88888.00 2024-03-15 20:10:43.413 075 15875.46 481.56 52575.68 88888.00 2024-03-15 20:10:43.913 075 15875.48 481.60 52575.65 88888.00 2024-03-15 20:10:44.413 075 15875.47 481.60 52575.62 88888.00 2024-03-15 20:10:44.913 075 15875.45 481.60 52575.68 88888.00 2024-03-15 20:10:45.413 075 15875.45 481.60 52575.71 88888.00 2024-03-15 20:10:45.913 075 15875.42 481.58 52575.70 88888.00 2024-03-15 20:10:46.413 075 15875.41 481.62 52575.70 88888.00 2024-03-15 20:10:46.913 075 15875.43 481.62 52575.70 88888.00 2024-03-15 20:10:47.913 075 15875.43 481.60 52575.69 88888.00 2024-03-15 20:10:48.413 075 15875.45 481.60 52575.68 88888.00 2024-03-15 20:10:48.913 075 15875.43 481.60 52575.63 88888.00 2024-03-15 20:10:49.413 075 15875.42 481.59 52575.61 88888.00 2024-03-15 20:10:49.913 075 15875.47 481.64 52575.90 88888.00 2024-03-15 20:10:50.413 075 15875.47 481.64 52575.79 88888.00 2024-03-15 20:10:50.913 075 15875.43 481.61 52575.77 88888.00 2024-03-15 20:10:51.413 075 15875.45 481.66 52575.72 88888.00 2024-03-15 20:10:51.913 075 15875.41 481.69 52575.66 88888.00 2024-03-15 20:10:52.413 075 15875.48 481.67 52575.67 88888.00 2024-03-15 20:10:52.913 075 15875.46 481.65 52575.69 88888.00 2024-03-15 20:10:53.413 075 15875.46 481.66 52575.73 88888.00 2024-03-15 20:10:53.913 075 15875.42 481.66 52575.73 88888.00 2024-03-15 20:10:54.413 075 15875.47 481.61 52575.80 88888.00 2024-03-15 20:10:54.913 075 15875.48 481.62 52575.79 88888.00 2024-03-15 20:10:55.413 075 15875.49 481.67 52575.77 88888.00 2024-03-15 20:10:55.913 075 15875.48 481.67 52575.69 88888.00 2024-03-15 20:10:56.413 075 15875.47 481.65 52575.71 88888.00 2024-03-15 20:10:56.913 075 15875.51 481.66 52575.68 88888.00 2024-03-15 20:10:57.413 075 15875.50 481.60 52575.66 88888.00 2024-03-15 20:10:57.913 075 15875.54 481.59 52575.68 88888.00 2024-03-15 20:10:58.413 075 15875.55 481.60 52575.67 88888.00 2024-03-15 20:10:58.913 075 15875.54 481.61 52575.63 88888.00 2024-03-15 20:10:59.413 075 15875.55 481.59 52575.69 88888.00 2024-03-15 20:10:59.913 075 15875.58 481.60 52575.72 88888.00 2024-03-15 20:11:00.413 075 15875.57 481.62 52575.78 88888.00 2024-03-15 20:11:00.913 075 15875.54 481.60 52575.71 88888.00 2024-03-15 20:11:01.413 075 15875.54 481.59 52575.73 88888.00 2024-03-15 20:11:01.913 075 15875.59 481.58 52575.77 88888.00 2024-03-15 20:11:02.413 075 15875.58 481.58 52575.76 88888.00 2024-03-15 20:11:02.913 075 15875.58 481.53 52575.76 88888.00 2024-03-15 20:11:03.413 075 15875.55 481.51 52575.75 88888.00 2024-03-15 20:11:03.913 075 15875.58 481.49 52575.75 88888.00 2024-03-15 20:11:04.413 075 15875.60 481.53 52575.75 88888.00 2024-03-15 20:11:04.913 075 15875.58 481.49 52575.75 88888.00 2024-03-15 20:11:05.413 075 15875.60 481.47 52575.75 88888.00 2024-03-15 20:11:05.913 075 15875.64 481.43 52575.67 88888.00 2024-03-15 20:11:06.413 075 15875.65 481.43 52575.68 88888.00 2024-03-15 20:11:06.913 075 15875.64 481.42 52575.75 88888.00 2024-03-15 20:11:07.413 075 15875.63 481.42 52575.76 88888.00 2024-03-15 20:11:07.913 075 15875.58 481.39 52575.78 88888.00 2024-03-15 20:11:08.413 075 15875.59 481.38 52575.77 88888.00 2024-03-15 20:11:08.913 075 15875.59 481.39 52575.76 88888.00 2024-03-15 20:11:09.413 075 15875.57 481.40 52575.77 88888.00 2024-03-15 20:11:09.913 075 15875.54 481.40 52575.82 88888.00 2024-03-15 20:11:10.413 075 15875.50 481.39 52575.83 88888.00 2024-03-15 20:11:10.913 075 15875.48 481.33 52575.79 88888.00 2024-03-15 20:11:11.413 075 15875.47 481.36 52575.78 88888.00 2024-03-15 20:11:11.913 075 15875.47 481.33 52575.80 88888.00 2024-03-15 20:11:12.413 075 15875.41 481.30 52575.82 88888.00 2024-03-15 20:11:12.913 075 15875.42 481.31 52575.82 88888.00 2024-03-15 20:11:13.413 075 15875.43 481.33 52575.86 88888.00 2024-03-15 20:11:13.913 075 15875.41 481.34 52575.88 88888.00 2024-03-15 20:11:14.413 075 15875.38 481.36 52575.87 88888.00 2024-03-15 20:11:14.913 075 15875.33 481.34 52575.86 88888.00 2024-03-15 20:11:15.413 075 15875.36 481.33 52575.87 88888.00 2024-03-15 20:11:15.913 075 15875.38 481.34 52575.85 88888.00 2024-03-15 20:11:16.413 075 15875.34 481.32 52575.89 88888.00 2024-03-15 20:11:16.913 075 15875.40 481.31 52575.86 88888.00 2024-03-15 20:11:17.913 075 15875.39 481.27 52575.93 88888.00 2024-03-15 20:11:18.413 075 15875.34 481.26 52575.89 88888.00 2024-03-15 20:11:18.913 075 15875.37 481.24 52575.86 88888.00 2024-03-15 20:11:19.413 075 15875.36 481.23 52575.84 88888.00 2024-03-15 20:11:19.913 075 15875.37 481.25 52575.82 88888.00 2024-03-15 20:11:20.413 075 15875.40 481.28 52575.78 88888.00 2024-03-15 20:11:20.913 075 15875.42 481.30 52575.80 88888.00 2024-03-15 20:11:21.413 075 15875.45 481.25 52575.89 88888.00 2024-03-15 20:11:21.913 075 15875.42 481.26 52575.90 88888.00 2024-03-15 20:11:22.413 075 15875.41 481.25 52575.86 88888.00 2024-03-15 20:11:22.913 075 15875.43 481.25 52575.83 88888.00 2024-03-15 20:11:23.413 075 15875.42 481.25 52575.84 88888.00 2024-03-15 20:11:23.913 075 15875.45 481.25 52575.86 88888.00 2024-03-15 20:11:24.413 075 15875.47 481.26 52575.81 88888.00 2024-03-15 20:11:24.913 075 15875.50 481.23 52575.80 88888.00 2024-03-15 20:11:25.413 075 15875.49 481.19 52575.79 88888.00 2024-03-15 20:11:25.913 075 15875.49 481.21 52575.78 88888.00 2024-03-15 20:11:26.413 075 15875.48 481.19 52575.75 88888.00 2024-03-15 20:11:26.913 075 15875.47 481.21 52575.71 88888.00 2024-03-15 20:11:27.413 075 15875.45 481.22 52575.65 88888.00 2024-03-15 20:11:27.913 075 15875.48 481.24 52575.69 88888.00 2024-03-15 20:11:28.413 075 15875.49 481.25 52575.69 88888.00 2024-03-15 20:11:28.913 075 15875.51 481.23 52575.71 88888.00 2024-03-15 20:11:29.413 075 15875.58 481.23 52575.68 88888.00 2024-03-15 20:11:29.913 075 15875.63 481.21 52575.67 88888.00 2024-03-15 20:11:30.413 075 15875.58 481.21 52575.65 88888.00 2024-03-15 20:11:30.913 075 15875.56 481.23 52575.64 88888.00 2024-03-15 20:11:31.413 075 15875.55 481.25 52575.59 88888.00 2024-03-15 20:11:31.913 075 15875.63 481.25 52575.53 88888.00 2024-03-15 20:11:32.413 075 15875.65 481.22 52575.51 88888.00 2024-03-15 20:11:32.913 075 15875.65 481.23 52575.56 88888.00 2024-03-15 20:11:33.413 075 15875.60 481.28 52575.53 88888.00 2024-03-15 20:11:33.913 075 15875.58 481.28 52575.52 88888.00 2024-03-15 20:11:34.413 075 15875.63 481.24 52575.48 88888.00 2024-03-15 20:11:34.913 075 15875.65 481.23 52575.44 88888.00 2024-03-15 20:11:35.413 075 15875.68 481.23 52575.48 88888.00 2024-03-15 20:11:35.913 075 15875.69 481.23 52575.46 88888.00 2024-03-15 20:11:36.413 075 15875.75 481.22 52575.44 88888.00 2024-03-15 20:11:36.913 075 15875.74 481.24 52575.46 88888.00 2024-03-15 20:11:37.413 075 15875.74 481.23 52575.45 88888.00 2024-03-15 20:11:37.913 075 15875.77 481.22 52575.48 88888.00 2024-03-15 20:11:38.413 075 15875.81 481.22 52575.48 88888.00 2024-03-15 20:11:38.913 075 15875.85 481.21 52575.46 88888.00 2024-03-15 20:11:39.413 075 15875.87 481.28 52575.46 88888.00 2024-03-15 20:11:39.913 075 15875.90 481.27 52575.41 88888.00 2024-03-15 20:11:40.413 075 15875.90 481.27 52575.35 88888.00 2024-03-15 20:11:41.413 075 15875.94 481.30 52575.36 88888.00 2024-03-15 20:11:41.913 075 15875.94 481.30 52575.32 88888.00 2024-03-15 20:11:42.413 075 15875.97 481.33 52575.32 88888.00 2024-03-15 20:11:42.913 075 15876.01 481.34 52575.33 88888.00 2024-03-15 20:11:43.413 075 15876.01 481.33 52575.33 88888.00 2024-03-15 20:11:43.913 075 15876.06 481.27 52575.30 88888.00 2024-03-15 20:11:44.413 075 15876.04 481.25 52575.30 88888.00 2024-03-15 20:11:44.913 075 15876.06 481.25 52575.28 88888.00 2024-03-15 20:11:45.413 075 15876.03 481.23 52575.21 88888.00 2024-03-15 20:11:45.913 075 15876.05 481.24 52575.20 88888.00 2024-03-15 20:11:46.413 075 15876.09 481.31 52575.20 88888.00 2024-03-15 20:11:46.913 075 15876.09 481.27 52575.23 88888.00 2024-03-15 20:11:47.413 075 15876.11 481.23 52575.23 88888.00 2024-03-15 20:11:47.913 075 15876.17 481.19 52575.25 88888.00 2024-03-15 20:11:48.413 075 15876.19 481.18 52575.22 88888.00 2024-03-15 20:11:48.913 075 15876.20 481.17 52575.17 88888.00 2024-03-15 20:11:49.413 075 15876.27 481.16 52575.17 88888.00 2024-03-15 20:11:49.913 075 15876.24 481.18 52575.17 88888.00 2024-03-15 20:11:50.413 075 15876.24 481.23 52575.18 88888.00 2024-03-15 20:11:50.913 075 15876.26 481.21 52575.20 88888.00 2024-03-15 20:11:51.413 075 15876.27 481.17 52575.19 88888.00 2024-03-15 20:11:51.913 075 15876.30 481.13 52575.18 88888.00 2024-03-15 20:11:52.413 075 15876.30 481.18 52575.16 88888.00 2024-03-15 20:11:52.913 075 15876.33 481.16 52575.13 88888.00 2024-03-15 20:11:53.413 075 15876.33 481.16 52575.16 88888.00 2024-03-15 20:11:53.913 075 15876.32 481.17 52575.20 88888.00 2024-03-15 20:11:54.404 075 15876.36 481.16 52575.19 88888.00 2024-03-15 20:11:54.904 075 15876.39 481.16 52575.20 88888.00 2024-03-15 20:11:55.404 075 15876.42 481.19 52575.22 88888.00 2024-03-15 20:11:55.904 075 15876.46 481.18 52575.17 88888.00 2024-03-15 20:11:56.404 075 15876.49 481.19 52575.11 88888.00 2024-03-15 20:11:56.904 075 15876.48 481.16 52575.16 88888.00 2024-03-15 20:11:57.404 075 15876.48 481.17 52575.18 88888.00 2024-03-15 20:11:57.904 075 15876.51 481.17 52575.19 88888.00 2024-03-15 20:11:58.404 075 15876.56 481.18 52575.19 88888.00 2024-03-15 20:11:58.904 075 15876.57 481.17 52575.17 88888.00 2024-03-15 20:11:59.404 075 15876.58 481.15 52575.16 88888.00 2024-03-15 20:11:59.904 075 15876.59 481.15 52575.11 88888.00 2024-03-15 20:12:00.404 075 15876.54 481.16 52575.10 88888.00 2024-03-15 20:12:01.404 075 15876.61 481.09 52575.06 88888.00 2024-03-15 20:12:01.904 075 15876.61 481.10 52575.06 88888.00 2024-03-15 20:12:02.404 075 15876.65 481.15 52575.08 88888.00 2024-03-15 20:12:02.904 075 15876.64 481.18 52575.09 88888.00 2024-03-15 20:12:03.404 075 15876.67 481.13 52575.02 88888.00 2024-03-15 20:12:03.904 075 15876.64 481.07 52575.05 88888.00 2024-03-15 20:12:04.404 075 15876.66 481.08 52575.08 88888.00 2024-03-15 20:12:04.904 075 15876.70 481.10 52575.09 88888.00 2024-03-15 20:12:05.404 075 15876.73 481.14 52575.07 88888.00 2024-03-15 20:12:05.904 075 15876.73 481.16 52575.01 88888.00 2024-03-15 20:12:06.404 075 15876.68 481.15 52575.02 88888.00 2024-03-15 20:12:06.904 075 15876.70 481.14 52575.06 88888.00 2024-03-15 20:12:07.404 075 15876.73 481.13 52575.09 88888.00 2024-03-15 20:12:07.904 075 15876.72 481.10 52575.10 88888.00 2024-03-15 20:12:08.404 075 15876.73 481.16 52575.05 88888.00 2024-03-15 20:12:08.904 075 15876.73 481.19 52575.05 88888.00 2024-03-15 20:12:09.404 075 15876.77 481.24 52575.03 88888.00 2024-03-15 20:12:09.904 075 15876.76 481.26 52575.02 88888.00 2024-03-15 20:12:10.404 075 15876.77 481.18 52574.98 88888.00 2024-03-15 20:12:11.404 075 15876.81 481.18 52575.00 88888.00 2024-03-15 20:12:11.904 075 15876.79 481.17 52575.00 88888.00 2024-03-15 20:12:12.404 075 15876.77 481.17 52575.05 88888.00 2024-03-15 20:12:12.904 075 15876.83 481.18 52575.10 88888.00 2024-03-15 20:12:13.404 075 15876.83 481.21 52575.08 88888.00 2024-03-15 20:12:13.904 075 15876.85 481.21 52575.05 88888.00 2024-03-15 20:12:14.404 075 15876.82 481.24 52575.02 88888.00 2024-03-15 20:12:14.904 075 15876.81 481.25 52575.05 88888.00 2024-03-15 20:12:15.404 075 15876.84 481.25 52575.10 88888.00 2024-03-15 20:12:15.904 075 15876.90 481.25 52575.08 88888.00 2024-03-15 20:12:16.404 075 15876.95 481.25 52575.01 88888.00 2024-03-15 20:12:16.904 075 15876.87 481.25 52574.97 88888.00 2024-03-15 20:12:17.404 075 15876.92 481.27 52574.99 88888.00 2024-03-15 20:12:17.904 075 15876.92 481.27 52574.96 88888.00 2024-03-15 20:12:18.404 075 15876.90 481.25 52574.97 88888.00 2024-03-15 20:12:18.904 075 15876.90 481.18 52574.97 88888.00 2024-03-15 20:12:19.404 075 15876.87 481.18 52574.90 88888.00 2024-03-15 20:12:19.904 075 15876.87 481.17 52574.89 88888.00 2024-03-15 20:12:20.404 075 15876.88 481.16 52574.91 88888.00 2024-03-15 20:12:21.404 075 15876.96 481.16 52574.94 88888.00 2024-03-15 20:12:21.904 075 15877.00 481.16 52574.92 88888.00 2024-03-15 20:12:22.404 075 15877.03 481.15 52574.91 88888.00 2024-03-15 20:12:22.904 075 15877.09 481.14 52574.92 88888.00 2024-03-15 20:12:23.404 075 15877.04 481.15 52574.94 88888.00 2024-03-15 20:12:23.904 075 15877.03 481.15 52574.89 88888.00 2024-03-15 20:12:24.404 075 15877.09 481.15 52574.85 88888.00 2024-03-15 20:12:24.904 075 15877.10 481.15 52574.81 88888.00 2024-03-15 20:12:25.404 075 15877.11 481.15 52574.83 88888.00 2024-03-15 20:12:25.904 075 15877.09 481.12 52574.85 88888.00 2024-03-15 20:12:26.404 075 15877.06 481.14 52574.85 88888.00 2024-03-15 20:12:26.904 075 15877.11 481.13 52574.79 88888.00 2024-03-15 20:12:27.404 075 15877.18 481.12 52574.79 88888.00 2024-03-15 20:12:27.904 075 15877.21 481.08 52574.80 88888.00 2024-03-15 20:12:28.404 075 15877.22 481.06 52574.77 88888.00 2024-03-15 20:12:28.904 075 15877.17 481.08 52574.77 88888.00 2024-03-15 20:12:29.404 075 15877.19 481.10 52574.72 88888.00 2024-03-15 20:12:29.904 075 15877.27 481.08 52574.71 88888.00 2024-03-15 20:12:30.404 075 15877.26 481.04 52574.74 88888.00 2024-03-15 20:12:31.404 075 15877.30 481.06 52574.68 88888.00 2024-03-15 20:12:31.904 075 15877.30 481.06 52574.69 88888.00 2024-03-15 20:12:32.404 075 15877.33 481.09 52574.63 88888.00 2024-03-15 20:12:32.904 075 15877.33 481.08 52574.64 88888.00 2024-03-15 20:12:33.404 075 15877.32 481.05 52574.63 88888.00 2024-03-15 20:12:33.904 075 15877.37 481.01 52574.65 88888.00 2024-03-15 20:12:34.404 075 15877.45 481.02 52574.61 88888.00 2024-03-15 20:12:34.904 075 15877.48 481.01 52574.57 88888.00 2024-03-15 20:12:35.404 075 15877.47 480.99 52574.60 88888.00 2024-03-15 20:12:35.904 075 15877.44 481.00 52574.62 88888.00 2024-03-15 20:12:36.404 075 15877.47 480.97 52574.57 88888.00 2024-03-15 20:12:36.904 075 15877.47 480.98 52574.57 88888.00 2024-03-15 20:12:37.404 075 15877.49 480.96 52574.58 88888.00 2024-03-15 20:12:37.904 075 15877.56 480.95 52574.57 88888.00 2024-03-15 20:12:38.404 075 15877.55 480.98 52574.56 88888.00 2024-03-15 20:12:38.904 075 15877.55 480.99 52574.50 88888.00 2024-03-15 20:12:39.404 075 15877.57 480.99 52574.44 88888.00 2024-03-15 20:12:39.904 075 15877.63 481.00 52574.51 88888.00 2024-03-15 20:12:40.404 075 15877.66 480.99 52574.55 88888.00 2024-03-15 20:12:40.904 075 15877.69 481.00 52574.57 88888.00 2024-03-15 20:12:41.404 075 15877.71 480.97 52574.56 88888.00 2024-03-15 20:12:41.904 075 15877.75 480.97 52574.57 88888.00 2024-03-15 20:12:42.404 075 15877.76 480.98 52574.56 88888.00 2024-03-15 20:12:42.904 075 15877.72 481.02 52574.56 88888.00 2024-03-15 20:12:43.404 075 15877.67 481.00 52574.47 88888.00 2024-03-15 20:12:43.904 075 15877.65 480.98 52574.50 88888.00 2024-03-15 20:12:44.404 075 15877.68 480.98 52574.50 88888.00 2024-03-15 20:12:44.904 075 15877.69 480.99 52574.52 88888.00 2024-03-15 20:12:45.404 075 15877.75 481.01 52574.49 88888.00 2024-03-15 20:12:45.904 075 15877.73 480.99 52574.47 88888.00 2024-03-15 20:12:46.404 075 15877.69 480.97 52574.46 88888.00 2024-03-15 20:12:46.904 075 15877.75 480.96 52574.43 88888.00 2024-03-15 20:12:47.404 075 15877.77 480.99 52574.51 88888.00 2024-03-15 20:12:47.904 075 15877.83 481.02 52574.50 88888.00 2024-03-15 20:12:48.404 075 15877.89 481.00 52574.44 88888.00 2024-03-15 20:12:48.904 075 15877.89 480.98 52574.40 88888.00 2024-03-15 20:12:49.404 075 15877.93 480.98 52574.35 88888.00 2024-03-15 20:12:49.904 075 15877.92 481.00 52574.36 88888.00 2024-03-15 20:12:50.404 075 15877.92 480.97 52574.42 88888.00 2024-03-15 20:12:50.904 075 15877.92 480.93 52574.44 88888.00 2024-03-15 20:12:51.404 075 15877.91 480.95 52574.43 88888.00 2024-03-15 20:12:51.904 075 15877.94 480.96 52574.46 88888.00 2024-03-15 20:12:52.404 075 15877.98 480.95 52574.45 88888.00 2024-03-15 20:12:52.904 075 15877.99 480.95 52574.46 88888.00 2024-03-15 20:12:53.404 075 15878.00 480.93 52574.41 88888.00 2024-03-15 20:12:53.904 075 15878.04 480.96 52574.36 88888.00 2024-03-15 20:12:54.404 075 15878.08 480.93 52574.44 88888.00 2024-03-15 20:12:54.904 075 15878.04 480.93 52574.47 88888.00 2024-03-15 20:12:55.404 075 15878.09 480.93 52574.52 88888.00 2024-03-15 20:12:55.904 075 15878.08 480.89 52574.52 88888.00 2024-03-15 20:12:56.404 075 15878.09 480.92 52574.57 88888.00 2024-03-15 20:12:56.904 075 15878.12 480.96 52574.57 88888.00 2024-03-15 20:12:57.404 075 15878.12 480.96 52574.51 88888.00 2024-03-15 20:12:57.904 075 15878.05 480.96 52574.45 88888.00 2024-03-15 20:12:58.404 075 15878.05 480.93 52574.46 88888.00 2024-03-15 20:12:58.904 075 15878.09 480.91 52574.47 88888.00 2024-03-15 20:12:59.404 075 15878.11 480.91 52574.49 88888.00 2024-03-15 20:12:59.904 075 15878.12 480.90 52574.51 88888.00 2024-03-15 20:13:00.404 075 15878.16 480.93 52574.51 88888.00 2024-03-15 20:13:00.904 075 15878.16 480.95 52574.50 88888.00 2024-03-15 20:13:01.404 075 15878.12 480.91 52574.45 88888.00 2024-03-15 20:13:01.904 075 15878.16 480.88 52574.48 88888.00 2024-03-15 20:13:02.404 075 15878.11 480.91 52574.54 88888.00 2024-03-15 20:13:02.904 075 15878.13 480.89 52574.55 88888.00 2024-03-15 20:13:03.404 075 15878.17 480.89 52574.57 88888.00 2024-03-15 20:13:03.904 075 15878.25 480.89 52574.57 88888.00 2024-03-15 20:13:04.404 075 15878.19 480.89 52574.59 88888.00 2024-03-15 20:13:04.904 075 15878.21 480.90 52574.65 88888.00 2024-03-15 20:13:05.404 075 15878.20 480.88 52574.65 88888.00 2024-03-15 20:13:05.904 075 15878.18 480.91 52574.61 88888.00 2024-03-15 20:13:06.404 075 15878.22 480.92 52574.62 88888.00 2024-03-15 20:13:06.904 075 15878.25 480.89 52574.59 88888.00 2024-03-15 20:13:07.404 075 15878.30 480.90 52574.60 88888.00 2024-03-15 20:13:07.904 075 15878.30 480.85 52574.61 88888.00 2024-03-15 20:13:08.404 075 15878.28 480.76 52574.63 88888.00 2024-03-15 20:13:08.904 075 15878.26 480.74 52574.66 88888.00 2024-03-15 20:13:09.404 075 15878.26 480.81 52574.70 88888.00 2024-03-15 20:13:09.904 075 15878.27 480.81 52574.72 88888.00 2024-03-15 20:13:10.404 075 15878.27 480.82 52574.67 88888.00 2024-03-15 20:13:10.904 075 15878.29 480.84 52574.68 88888.00 2024-03-15 20:13:11.404 075 15878.29 480.82 52574.69 88888.00 2024-03-15 20:13:11.904 075 15878.25 480.81 52574.71 88888.00 2024-03-15 20:13:13.404 075 15878.29 480.74 52574.66 88888.00 2024-03-15 20:13:13.904 075 15878.29 480.74 52574.67 88888.00 2024-03-15 20:13:14.404 075 15878.29 480.73 52574.67 88888.00 2024-03-15 20:13:14.904 075 15878.27 480.72 52574.65 88888.00 2024-03-15 20:13:15.404 075 15878.28 480.73 52574.61 88888.00 2024-03-15 20:13:15.904 075 15878.28 480.74 52574.64 88888.00 2024-03-15 20:13:16.404 075 15878.27 480.72 52574.76 88888.00 2024-03-15 20:13:16.904 075 15878.28 480.74 52574.77 88888.00 2024-03-15 20:13:17.404 075 15878.30 480.80 52574.79 88888.00 2024-03-15 20:13:17.904 075 15878.31 480.80 52574.76 88888.00 2024-03-15 20:13:18.404 075 15878.28 480.74 52574.72 88888.00 2024-03-15 20:13:18.904 075 15878.30 480.73 52574.71 88888.00 2024-03-15 20:13:19.404 075 15878.36 480.71 52574.74 88888.00 2024-03-15 20:13:19.904 075 15878.40 480.70 52574.78 88888.00 2024-03-15 20:13:20.904 075 15878.37 480.74 52574.71 88888.00 2024-03-15 20:13:21.404 075 15878.39 480.73 52574.72 88888.00 2024-03-15 20:13:21.904 075 15878.43 480.72 52574.79 88888.00 2024-03-15 20:13:22.404 075 15878.49 480.74 52574.76 88888.00 2024-03-15 20:13:22.904 075 15878.43 480.69 52574.69 88888.00 2024-03-15 20:13:23.404 075 15878.45 480.70 52574.75 88888.00 2024-03-15 20:13:23.904 075 15878.44 480.73 52574.78 88888.00 2024-03-15 20:13:24.404 075 15878.43 480.76 52574.77 88888.00 2024-03-15 20:13:24.904 075 15878.46 480.75 52574.70 88888.00 2024-03-15 20:13:25.404 075 15878.50 480.75 52574.76 88888.00 2024-03-15 20:13:25.904 075 15878.53 480.72 52574.77 88888.00 2024-03-15 20:13:26.404 075 15878.51 480.72 52574.72 88888.00 2024-03-15 20:13:26.904 075 15878.53 480.71 52574.68 88888.00 2024-03-15 20:13:27.404 075 15878.56 480.70 52574.66 88888.00 2024-03-15 20:13:27.904 075 15878.55 480.67 52574.70 88888.00 2024-03-15 20:13:28.404 075 15878.56 480.72 52574.71 88888.00 2024-03-15 20:13:28.904 075 15878.59 480.74 52574.64 88888.00 2024-03-15 20:13:29.404 075 15878.55 480.73 52574.64 88888.00 2024-03-15 20:13:29.904 075 15878.58 480.74 52574.63 88888.00 2024-03-15 20:13:30.404 075 15878.57 480.79 52574.65 88888.00 2024-03-15 20:13:30.904 075 15878.58 480.79 52574.67 88888.00 2024-03-15 20:13:31.404 075 15878.62 480.76 52574.70 88888.00 2024-03-15 20:13:31.904 075 15878.62 480.73 52574.66 88888.00 2024-03-15 20:13:32.404 075 15878.65 480.76 52574.65 88888.00 2024-03-15 20:13:32.904 075 15878.66 480.79 52574.67 88888.00 2024-03-15 20:13:33.404 075 15878.64 480.79 52574.71 88888.00 2024-03-15 20:13:33.904 075 15878.64 480.76 52574.72 88888.00 2024-03-15 20:13:34.404 075 15878.69 480.79 52574.75 88888.00 2024-03-15 20:13:34.904 075 15878.75 480.80 52574.72 88888.00 2024-03-15 20:13:35.404 075 15878.73 480.79 52574.68 88888.00 2024-03-15 20:13:35.904 075 15878.75 480.76 52574.68 88888.00 2024-03-15 20:13:36.404 075 15878.76 480.78 52574.66 88888.00 2024-03-15 20:13:36.904 075 15878.74 480.75 52574.61 88888.00 2024-03-15 20:13:37.404 075 15878.74 480.75 52574.60 88888.00 2024-03-15 20:13:37.904 075 15878.78 480.73 52574.64 88888.00 2024-03-15 20:13:38.404 075 15878.78 480.74 52574.67 88888.00 2024-03-15 20:13:38.904 075 15878.80 480.75 52574.69 88888.00 2024-03-15 20:13:39.404 075 15878.81 480.75 52574.70 88888.00 2024-03-15 20:13:39.904 075 15878.85 480.79 52574.68 88888.00 2024-03-15 20:13:40.404 075 15878.91 480.80 52574.71 88888.00 2024-03-15 20:13:40.904 075 15878.87 480.74 52574.71 88888.00 2024-03-15 20:13:41.404 075 15878.91 480.74 52574.69 88888.00 2024-03-15 20:13:41.904 075 15878.93 480.76 52574.70 88888.00 2024-03-15 20:13:42.404 075 15878.94 480.73 52574.72 88888.00 2024-03-15 20:13:42.904 075 15878.94 480.71 52574.74 88888.00 2024-03-15 20:13:43.404 075 15878.92 480.70 52574.70 88888.00 2024-03-15 20:13:43.904 075 15878.90 480.70 52574.66 88888.00 2024-03-15 20:13:44.404 075 15878.93 480.67 52574.64 88888.00 2024-03-15 20:13:44.904 075 15878.98 480.71 52574.67 88888.00 2024-03-15 20:13:45.404 075 15879.01 480.67 52574.70 88888.00 2024-03-15 20:13:45.904 075 15879.01 480.69 52574.72 88888.00 2024-03-15 20:13:46.404 075 15879.02 480.65 52574.79 88888.00 2024-03-15 20:13:46.904 075 15879.08 480.64 52574.78 88888.00 2024-03-15 20:13:47.404 075 15879.05 480.65 52574.77 88888.00 2024-03-15 20:13:47.904 075 15879.01 480.70 52574.78 88888.00 2024-03-15 20:13:48.404 075 15879.03 480.67 52574.81 88888.00 2024-03-15 20:13:48.904 075 15879.07 480.65 52574.79 88888.00 2024-03-15 20:13:49.404 075 15879.04 480.65 52574.80 88888.00 2024-03-15 20:13:49.904 075 15879.02 480.70 52574.84 88888.00 2024-03-15 20:13:50.404 075 15879.07 480.69 52574.81 88888.00 2024-03-15 20:13:50.904 075 15879.08 480.65 52574.79 88888.00 2024-03-15 20:13:51.404 075 15879.09 480.67 52574.72 88888.00 2024-03-15 20:13:51.904 075 15879.16 480.67 52574.76 88888.00 2024-03-15 20:13:52.404 075 15879.13 480.66 52574.82 88888.00 2024-03-15 20:13:52.904 075 15879.09 480.70 52574.82 88888.00 2024-03-15 20:13:53.404 075 15879.09 480.69 52574.83 88888.00 2024-03-15 20:13:53.904 075 15879.12 480.67 52574.85 88888.00 2024-03-15 20:13:54.404 075 15879.17 480.69 52574.85 88888.00 2024-03-15 20:13:54.904 075 15879.18 480.70 52574.85 88888.00 2024-03-15 20:13:55.404 075 15879.19 480.69 52574.79 88888.00 2024-03-15 20:13:55.904 075 15879.18 480.67 52574.77 88888.00 2024-03-15 20:13:56.404 075 15879.14 480.66 52574.80 88888.00 2024-03-15 20:13:56.904 075 15879.16 480.66 52574.84 88888.00 2024-03-15 20:13:57.404 075 15879.14 480.64 52574.82 88888.00 2024-03-15 20:13:57.904 075 15879.20 480.67 52574.81 88888.00 2024-03-15 20:13:58.404 075 15879.23 480.69 52574.81 88888.00 2024-03-15 20:13:58.904 075 15879.23 480.67 52574.79 88888.00 2024-03-15 20:13:59.404 075 15879.21 480.66 52574.83 88888.00 2024-03-15 20:13:59.904 075 15879.22 480.64 52574.89 88888.00 2024-03-15 20:14:00.404 075 15879.18 480.62 52574.91 88888.00 2024-03-15 20:14:00.904 075 15879.17 480.58 52574.86 88888.00 2024-03-15 20:14:01.404 075 15879.18 480.63 52574.90 88888.00 2024-03-15 20:14:01.904 075 15879.19 480.66 52574.99 88888.00 2024-03-15 20:14:02.404 075 15879.19 480.67 52574.99 88888.00 2024-03-15 20:14:02.904 075 15879.21 480.67 52575.00 88888.00 2024-03-15 20:14:03.404 075 15879.26 480.67 52574.98 88888.00 2024-03-15 20:14:04.404 075 15879.27 480.70 52574.97 88888.00 2024-03-15 20:14:04.904 075 15879.27 480.66 52574.99 88888.00 2024-03-15 20:14:05.404 075 15879.27 480.66 52575.03 88888.00 2024-03-15 20:14:05.904 075 15879.29 480.71 52575.03 88888.00 2024-03-15 20:14:06.404 075 15879.30 480.72 52575.06 88888.00 2024-03-15 20:14:06.904 075 15879.28 480.67 52575.06 88888.00 2024-03-15 20:14:07.404 075 15879.29 480.64 52575.09 88888.00 2024-03-15 20:14:07.904 075 15879.34 480.66 52575.04 88888.00 2024-03-15 20:14:08.404 075 15879.36 480.70 52575.05 88888.00 2024-03-15 20:14:08.904 075 15879.38 480.73 52575.15 88888.00 2024-03-15 20:14:09.404 075 15879.37 480.69 52575.15 88888.00 2024-03-15 20:14:09.904 075 15879.36 480.66 52575.17 88888.00 2024-03-15 20:14:10.404 075 15879.40 480.66 52575.15 88888.00 2024-03-15 20:14:10.904 075 15879.39 480.64 52575.11 88888.00 2024-03-15 20:14:11.404 075 15879.37 480.65 52575.08 88888.00 2024-03-15 20:14:11.904 075 15879.36 480.67 52575.15 88888.00 2024-03-15 20:14:12.404 075 15879.41 480.69 52575.11 88888.00 2024-03-15 20:14:12.904 075 15879.43 480.66 52575.08 88888.00 2024-03-15 20:14:13.404 075 15879.44 480.65 52575.15 88888.00 2024-03-15 20:14:14.404 075 15879.46 480.66 52575.18 88888.00 2024-03-15 20:14:14.904 075 15879.49 480.72 52575.19 88888.00 2024-03-15 20:14:15.404 075 15879.49 480.72 52575.18 88888.00 2024-03-15 20:14:15.904 075 15879.50 480.71 52575.19 88888.00 2024-03-15 20:14:16.404 075 15879.45 480.71 52575.17 88888.00 2024-03-15 20:14:16.904 075 15879.46 480.70 52575.21 88888.00 2024-03-15 20:14:17.404 075 15879.45 480.66 52575.24 88888.00 2024-03-15 20:14:17.904 075 15879.52 480.65 52575.24 88888.00 2024-03-15 20:14:18.404 075 15879.53 480.69 52575.22 88888.00 2024-03-15 20:14:18.904 075 15879.47 480.70 52575.20 88888.00 2024-03-15 20:14:19.404 075 15879.50 480.67 52575.23 88888.00 2024-03-15 20:14:19.904 075 15879.49 480.69 52575.22 88888.00 2024-03-15 20:14:20.404 075 15879.49 480.72 52575.16 88888.00 2024-03-15 20:14:20.904 075 15879.56 480.74 52575.26 88888.00 2024-03-15 20:14:21.404 075 15879.55 480.79 52575.30 88888.00 2024-03-15 20:14:21.904 075 15879.61 480.81 52575.32 88888.00 2024-03-15 20:14:22.404 075 15879.62 480.79 52575.33 88888.00 2024-03-15 20:14:22.904 075 15879.64 480.74 52575.24 88888.00 2024-03-15 20:14:23.404 075 15879.61 480.72 52575.24 88888.00 2024-03-15 20:14:23.904 075 15879.57 480.72 52575.27 88888.00 2024-03-15 20:14:24.404 075 15879.63 480.69 52575.28 88888.00 2024-03-15 20:14:24.904 075 15879.59 480.69 52575.33 88888.00 2024-03-15 20:14:25.404 075 15879.61 480.67 52575.33 88888.00 2024-03-15 20:14:25.904 075 15879.63 480.69 52575.35 88888.00 2024-03-15 20:14:26.404 075 15879.68 480.72 52575.36 88888.00 2024-03-15 20:14:26.904 075 15879.71 480.78 52575.40 88888.00 2024-03-15 20:14:27.404 075 15879.74 480.76 52575.31 88888.00 2024-03-15 20:14:27.904 075 15879.75 480.75 52575.18 88888.00 2024-03-15 20:14:28.404 075 15879.74 480.71 52575.27 88888.00 2024-03-15 20:14:28.904 075 15879.73 480.70 52575.32 88888.00 2024-03-15 20:14:29.404 075 15879.68 480.70 52575.38 88888.00 2024-03-15 20:14:29.904 075 15879.71 480.70 52575.43 88888.00 2024-03-15 20:14:30.404 075 15879.71 480.70 52575.40 88888.00 2024-03-15 20:14:30.904 075 15879.72 480.72 52575.42 88888.00 2024-03-15 20:14:31.404 075 15879.71 480.76 52575.44 88888.00 2024-03-15 20:14:31.904 075 15879.71 480.74 52575.39 88888.00 2024-03-15 20:14:32.404 075 15879.74 480.71 52575.42 88888.00 2024-03-15 20:14:32.904 075 15879.71 480.70 52575.45 88888.00 2024-03-15 20:14:33.404 075 15879.74 480.73 52575.42 88888.00 2024-03-15 20:14:33.904 075 15879.79 480.73 52575.46 88888.00 2024-03-15 20:14:34.404 075 15879.79 480.74 52575.44 88888.00 2024-03-15 20:14:34.904 075 15879.80 480.74 52575.45 88888.00 2024-03-15 20:14:35.404 075 15879.81 480.74 52575.51 88888.00 2024-03-15 20:14:35.904 075 15879.79 480.74 52575.57 88888.00 2024-03-15 20:14:36.404 075 15879.80 480.76 52575.57 88888.00 2024-03-15 20:14:36.904 075 15879.82 480.76 52575.59 88888.00 2024-03-15 20:14:37.404 075 15879.81 480.76 52575.57 88888.00 2024-03-15 20:14:37.904 075 15879.80 480.75 52575.58 88888.00 2024-03-15 20:14:38.404 075 15879.79 480.75 52575.61 88888.00 2024-03-15 20:14:38.904 075 15879.82 480.75 52575.60 88888.00 2024-03-15 20:14:39.404 075 15879.81 480.76 52575.60 88888.00 2024-03-15 20:14:39.904 075 15879.80 480.74 52575.58 88888.00 2024-03-15 20:14:40.404 075 15879.81 480.74 52575.61 88888.00 2024-03-15 20:14:40.904 075 15879.86 480.72 52575.61 88888.00 2024-03-15 20:14:41.404 075 15879.86 480.71 52575.59 88888.00 2024-03-15 20:14:41.904 075 15879.80 480.71 52575.60 88888.00 2024-03-15 20:14:42.404 075 15879.80 480.71 52575.62 88888.00 2024-03-15 20:14:42.904 075 15879.84 480.71 52575.63 88888.00 2024-03-15 20:14:43.404 075 15879.83 480.73 52575.61 88888.00 2024-03-15 20:14:43.904 075 15879.88 480.73 52575.61 88888.00 2024-03-15 20:14:44.404 075 15879.88 480.69 52575.62 88888.00 2024-03-15 20:14:44.904 075 15879.86 480.65 52575.62 88888.00 2024-03-15 20:14:45.404 075 15879.88 480.65 52575.60 88888.00 2024-03-15 20:14:45.904 075 15879.86 480.67 52575.57 88888.00 2024-03-15 20:14:46.404 075 15879.81 480.67 52575.61 88888.00 2024-03-15 20:14:46.904 075 15879.79 480.72 52575.62 88888.00 2024-03-15 20:14:47.404 075 15879.77 480.72 52575.64 88888.00 2024-03-15 20:14:47.904 075 15879.81 480.72 52575.62 88888.00 2024-03-15 20:14:48.404 075 15879.86 480.74 52575.65 88888.00 2024-03-15 20:14:48.904 075 15879.85 480.73 52575.63 88888.00 2024-03-15 20:14:49.404 075 15879.90 480.70 52575.60 88888.00 2024-03-15 20:14:49.904 075 15879.94 480.69 52575.68 88888.00 2024-03-15 20:14:50.404 075 15879.89 480.71 52575.67 88888.00 2024-03-15 20:14:50.904 075 15879.85 480.70 52575.70 88888.00 2024-03-15 20:14:51.404 075 15879.94 480.70 52575.66 88888.00 2024-03-15 20:14:51.904 075 15879.90 480.70 52575.61 88888.00 2024-03-15 20:14:52.404 075 15879.86 480.67 52575.61 88888.00 2024-03-15 20:14:52.904 075 15879.88 480.66 52575.62 88888.00 2024-03-15 20:14:53.404 075 15879.93 480.65 52575.66 88888.00 2024-03-15 20:14:53.904 075 15879.95 480.65 52575.67 88888.00 2024-03-15 20:14:54.404 075 15879.98 480.64 52575.65 88888.00 2024-03-15 20:14:54.904 075 15879.99 480.64 52575.66 88888.00 2024-03-15 20:14:55.404 075 15879.98 480.63 52575.69 88888.00 2024-03-15 20:14:55.904 075 15879.99 480.66 52575.66 88888.00 2024-03-15 20:14:56.404 075 15880.02 480.66 52575.62 88888.00 2024-03-15 20:14:56.904 075 15880.02 480.70 52575.68 88888.00 2024-03-15 20:14:57.404 075 15880.07 480.70 52575.75 88888.00 2024-03-15 20:14:57.904 075 15880.09 480.70 52575.72 88888.00 2024-03-15 20:14:58.404 075 15880.11 480.66 52575.75 88888.00 2024-03-15 20:14:58.904 075 15880.12 480.63 52575.72 88888.00 2024-03-15 20:14:59.404 075 15880.07 480.62 52575.72 88888.00 2024-03-15 20:14:59.904 075 15880.06 480.62 52575.72 88888.00 2024-03-15 20:15:00.404 075 15880.10 480.61 52575.68 88888.00 2024-03-15 20:15:00.904 075 15880.12 480.61 52575.72 88888.00 2024-03-15 20:15:01.404 075 15880.10 480.62 52575.81 88888.00 2024-03-15 20:15:01.904 075 15880.11 480.61 52575.81 88888.00 2024-03-15 20:15:02.404 075 15880.09 480.63 52575.84 88888.00 2024-03-15 20:15:02.904 075 15880.11 480.61 52575.83 88888.00 2024-03-15 20:15:03.404 075 15880.09 480.58 52575.75 88888.00 2024-03-15 20:15:03.904 075 15880.08 480.59 52575.75 88888.00 2024-03-15 20:15:04.404 075 15880.09 480.61 52575.78 88888.00 2024-03-15 20:15:04.904 075 15880.10 480.61 52575.82 88888.00 2024-03-15 20:15:05.404 075 15880.12 480.61 52575.84 88888.00 2024-03-15 20:15:05.904 075 15880.17 480.57 52575.84 88888.00 2024-03-15 20:15:06.404 075 15880.19 480.57 52575.84 88888.00 2024-03-15 20:15:06.904 075 15880.19 480.58 52575.82 88888.00 2024-03-15 20:15:07.404 075 15880.16 480.54 52575.79 88888.00 2024-03-15 20:15:07.904 075 15880.13 480.53 52575.78 88888.00 2024-03-15 20:15:08.404 075 15880.17 480.50 52575.78 88888.00 2024-03-15 20:15:08.904 075 15880.24 480.49 52575.81 88888.00 2024-03-15 20:15:09.404 075 15880.19 480.46 52575.83 88888.00 2024-03-15 20:15:09.904 075 15880.19 480.43 52575.85 88888.00 2024-03-15 20:15:10.404 075 15880.20 480.45 52575.82 88888.00 2024-03-15 20:15:10.904 075 15880.18 480.49 52575.82 88888.00 2024-03-15 20:15:11.404 075 15880.19 480.46 52575.84 88888.00 2024-03-15 20:15:11.904 075 15880.22 480.47 52575.84 88888.00 2024-03-15 20:15:12.404 075 15880.21 480.48 52575.83 88888.00 2024-03-15 20:15:12.904 075 15880.22 480.48 52575.84 88888.00 2024-03-15 20:15:13.404 075 15880.25 480.47 52575.80 88888.00 2024-03-15 20:15:13.904 075 15880.20 480.48 52575.87 88888.00 2024-03-15 20:15:14.404 075 15880.18 480.47 52575.95 88888.00 2024-03-15 20:15:14.904 075 15880.22 480.45 52575.99 88888.00 2024-03-15 20:15:15.904 075 15880.21 480.45 52575.92 88888.00 2024-03-15 20:15:16.404 075 15880.25 480.44 52575.89 88888.00 2024-03-15 20:15:16.904 075 15880.20 480.44 52575.86 88888.00 2024-03-15 20:15:17.404 075 15880.20 480.43 52575.87 88888.00 2024-03-15 20:15:17.904 075 15880.19 480.37 52575.89 88888.00 2024-03-15 20:15:18.404 075 15880.22 480.37 52575.92 88888.00 2024-03-15 20:15:18.904 075 15880.26 480.38 52575.95 88888.00 2024-03-15 20:15:19.404 075 15880.29 480.40 52575.96 88888.00 2024-03-15 20:15:19.904 075 15880.27 480.40 52575.97 88888.00 2024-03-15 20:15:20.404 075 15880.27 480.39 52575.96 88888.00 2024-03-15 20:15:20.904 075 15880.33 480.43 52575.97 88888.00 2024-03-15 20:15:21.404 075 15880.33 480.44 52575.95 88888.00 2024-03-15 20:15:21.904 075 15880.33 480.44 52575.90 88888.00 2024-03-15 20:15:22.404 075 15880.26 480.44 52575.88 88888.00 2024-03-15 20:15:22.904 075 15880.22 480.40 52575.95 88888.00 2024-03-15 20:15:23.404 075 15880.28 480.41 52575.98 88888.00 2024-03-15 20:15:23.904 075 15880.30 480.44 52575.93 88888.00 2024-03-15 20:15:24.404 075 15880.30 480.43 52575.99 88888.00 2024-03-15 20:15:24.904 075 15880.35 480.40 52575.92 88888.00 2024-03-15 20:15:25.404 075 15880.42 480.41 52575.91 88888.00 2024-03-15 20:15:25.904 075 15880.44 480.44 52576.00 88888.00 2024-03-15 20:15:26.404 075 15880.43 480.45 52576.03 88888.00 2024-03-15 20:15:26.904 075 15880.38 480.47 52576.03 88888.00 2024-03-15 20:15:27.404 075 15880.38 480.46 52575.98 88888.00 2024-03-15 20:15:27.904 075 15880.38 480.43 52575.96 88888.00 2024-03-15 20:15:28.404 075 15880.35 480.39 52575.98 88888.00 2024-03-15 20:15:28.904 075 15880.36 480.39 52576.00 88888.00 2024-03-15 20:15:29.404 075 15880.42 480.39 52576.03 88888.00 2024-03-15 20:15:29.904 075 15880.45 480.39 52576.02 88888.00 2024-03-15 20:15:30.404 075 15880.45 480.40 52575.99 88888.00 2024-03-15 20:15:30.904 075 15880.45 480.38 52575.96 88888.00 2024-03-15 20:15:31.404 075 15880.45 480.37 52575.98 88888.00 2024-03-15 20:15:31.904 075 15880.40 480.37 52575.97 88888.00 2024-03-15 20:15:32.404 075 15880.44 480.36 52575.96 88888.00 2024-03-15 20:15:32.904 075 15880.47 480.37 52575.99 88888.00 2024-03-15 20:15:33.404 075 15880.44 480.36 52576.00 88888.00 2024-03-15 20:15:33.904 075 15880.44 480.39 52575.99 88888.00 2024-03-15 20:15:34.404 075 15880.46 480.35 52575.96 88888.00 2024-03-15 20:15:34.904 075 15880.46 480.32 52575.93 88888.00 2024-03-15 20:15:35.404 075 15880.48 480.32 52575.95 88888.00 2024-03-15 20:15:35.904 075 15880.46 480.28 52575.95 88888.00 2024-03-15 20:15:36.404 075 15880.43 480.29 52575.99 88888.00 2024-03-15 20:15:36.904 075 15880.45 480.32 52575.98 88888.00 2024-03-15 20:15:37.404 075 15880.45 480.30 52575.96 88888.00 2024-03-15 20:15:37.904 075 15880.40 480.26 52575.93 88888.00 2024-03-15 20:15:38.404 075 15880.44 480.28 52575.99 88888.00 2024-03-15 20:15:38.904 075 15880.45 480.30 52575.99 88888.00 2024-03-15 20:15:39.404 075 15880.44 480.26 52575.98 88888.00 2024-03-15 20:15:39.904 075 15880.46 480.21 52576.00 88888.00 2024-03-15 20:15:40.404 075 15880.48 480.23 52576.00 88888.00 2024-03-15 20:15:40.904 075 15880.46 480.28 52576.00 88888.00 2024-03-15 20:15:41.404 075 15880.46 480.32 52575.99 88888.00 2024-03-15 20:15:41.904 075 15880.48 480.31 52575.99 88888.00 2024-03-15 20:15:42.404 075 15880.44 480.31 52575.97 88888.00 2024-03-15 20:15:42.904 075 15880.48 480.31 52575.95 88888.00 2024-03-15 20:15:43.404 075 15880.51 480.35 52575.96 88888.00 2024-03-15 20:15:43.904 075 15880.52 480.38 52575.96 88888.00 2024-03-15 20:15:44.404 075 15880.54 480.38 52575.99 88888.00 2024-03-15 20:15:44.904 075 15880.52 480.40 52576.03 88888.00 2024-03-15 20:15:45.404 075 15880.53 480.40 52576.04 88888.00 2024-03-15 20:15:45.904 075 15880.51 480.37 52576.05 88888.00 2024-03-15 20:15:46.404 075 15880.44 480.35 52576.02 88888.00 2024-03-15 20:15:46.904 075 15880.44 480.33 52575.96 88888.00 2024-03-15 20:15:47.404 075 15880.52 480.32 52576.00 88888.00 2024-03-15 20:15:47.904 075 15880.55 480.35 52576.03 88888.00 2024-03-15 20:15:48.404 075 15880.56 480.40 52576.05 88888.00 2024-03-15 20:15:48.904 075 15880.60 480.41 52576.02 88888.00 2024-03-15 20:15:49.404 075 15880.55 480.38 52575.93 88888.00 2024-03-15 20:15:49.904 075 15880.57 480.32 52575.95 88888.00 2024-03-15 20:15:50.404 075 15880.58 480.29 52575.95 88888.00 2024-03-15 20:15:50.904 075 15880.57 480.33 52575.90 88888.00 2024-03-15 20:15:51.404 075 15880.60 480.36 52575.92 88888.00 2024-03-15 20:15:51.904 075 15880.62 480.33 52575.93 88888.00 2024-03-15 20:15:52.404 075 15880.57 480.35 52575.97 88888.00 2024-03-15 20:15:52.904 075 15880.55 480.33 52575.98 88888.00 2024-03-15 20:15:53.404 075 15880.62 480.33 52575.95 88888.00 2024-03-15 20:15:53.904 075 15880.63 480.33 52575.93 88888.00 2024-03-15 20:15:54.404 075 15880.61 480.33 52575.93 88888.00 2024-03-15 20:15:54.904 075 15880.62 480.33 52576.01 88888.00 2024-03-15 20:15:55.404 075 15880.61 480.31 52576.01 88888.00 2024-03-15 20:15:55.904 075 15880.60 480.32 52575.99 88888.00 2024-03-15 20:15:56.404 075 15880.62 480.30 52575.97 88888.00 2024-03-15 20:15:56.904 075 15880.62 480.28 52575.96 88888.00 2024-03-15 20:15:57.404 075 15880.65 480.29 52576.01 88888.00 2024-03-15 20:15:57.904 075 15880.64 480.29 52576.05 88888.00 2024-03-15 20:15:58.404 075 15880.68 480.28 52576.03 88888.00 2024-03-15 20:15:58.904 075 15880.70 480.26 52576.02 88888.00 2024-03-15 20:15:59.404 075 15880.71 480.23 52575.97 88888.00 2024-03-15 20:15:59.904 075 15880.74 480.22 52575.99 88888.00 2024-03-15 20:16:00.404 075 15880.73 480.21 52576.01 88888.00 2024-03-15 20:16:00.904 075 15880.71 480.20 52575.95 88888.00 2024-03-15 20:16:01.404 075 15880.72 480.17 52575.91 88888.00 2024-03-15 20:16:01.904 075 15880.71 480.18 52575.93 88888.00 2024-03-15 20:16:02.404 075 15880.75 480.20 52575.99 88888.00 2024-03-15 20:16:02.904 075 15880.76 480.14 52575.98 88888.00 2024-03-15 20:16:03.404 075 15880.75 480.13 52575.96 88888.00 2024-03-15 20:16:03.904 075 15880.82 480.13 52575.91 88888.00 2024-03-15 20:16:04.404 075 15880.79 480.14 52575.88 88888.00 2024-03-15 20:16:04.904 075 15880.77 480.11 52575.91 88888.00 2024-03-15 20:16:05.404 075 15880.77 480.06 52575.95 88888.00 2024-03-15 20:16:05.905 075 15880.83 480.05 52575.96 88888.00 2024-03-15 20:16:06.405 075 15880.82 480.06 52576.03 88888.00 2024-03-15 20:16:06.905 075 15880.88 480.06 52576.04 88888.00 2024-03-15 20:16:07.405 075 15880.83 480.07 52576.02 88888.00 2024-03-15 20:16:07.905 075 15880.81 480.05 52576.02 88888.00 2024-03-15 20:16:08.405 075 15880.82 480.05 52575.98 88888.00 2024-03-15 20:16:08.905 075 15880.82 480.04 52576.01 88888.00 2024-03-15 20:16:09.405 075 15880.86 480.05 52576.03 88888.00 2024-03-15 20:16:09.905 075 15880.85 480.06 52575.99 88888.00 2024-03-15 20:16:10.405 075 15880.88 480.05 52575.99 88888.00 2024-03-15 20:16:10.905 075 15880.90 480.01 52575.99 88888.00 2024-03-15 20:16:11.405 075 15880.94 480.00 52575.98 88888.00 2024-03-15 20:16:11.905 075 15880.93 480.01 52575.98 88888.00 2024-03-15 20:16:12.405 075 15880.90 480.04 52576.00 88888.00 2024-03-15 20:16:12.905 075 15880.88 480.04 52576.02 88888.00 2024-03-15 20:16:13.405 075 15880.88 480.03 52576.02 88888.00 2024-03-15 20:16:13.905 075 15880.88 480.04 52575.99 88888.00 2024-03-15 20:16:14.405 075 15880.85 480.07 52575.96 88888.00 2024-03-15 20:16:14.905 075 15880.85 480.09 52575.95 88888.00 2024-03-15 20:16:15.405 075 15880.83 480.09 52575.87 88888.00 2024-03-15 20:16:15.905 075 15880.82 480.12 52575.88 88888.00 2024-03-15 20:16:16.405 075 15880.83 480.14 52575.95 88888.00 2024-03-15 20:16:16.905 075 15880.80 480.17 52575.91 88888.00 2024-03-15 20:16:17.405 075 15880.81 480.14 52575.92 88888.00 2024-03-15 20:16:17.905 075 15880.85 480.13 52575.90 88888.00 2024-03-15 20:16:18.405 075 15880.90 480.14 52575.93 88888.00 2024-03-15 20:16:18.905 075 15880.89 480.18 52575.96 88888.00 2024-03-15 20:16:19.405 075 15880.86 480.19 52575.96 88888.00 2024-03-15 20:16:19.905 075 15880.81 480.19 52576.00 88888.00 2024-03-15 20:16:20.405 075 15880.86 480.20 52575.95 88888.00 2024-03-15 20:16:20.905 075 15880.85 480.21 52575.85 88888.00 2024-03-15 20:16:21.405 075 15880.83 480.20 52575.86 88888.00 2024-03-15 20:16:21.905 075 15880.84 480.22 52575.84 88888.00 2024-03-15 20:16:22.405 075 15880.85 480.21 52575.80 88888.00 2024-03-15 20:16:22.905 075 15880.91 480.24 52575.77 88888.00 2024-03-15 20:16:23.905 075 15880.85 480.26 52575.84 88888.00 2024-03-15 20:16:24.405 075 15880.85 480.27 52575.86 88888.00 2024-03-15 20:16:24.905 075 15880.86 480.21 52575.81 88888.00 2024-03-15 20:16:25.405 075 15880.89 480.20 52575.78 88888.00 2024-03-15 20:16:25.905 075 15880.93 480.20 52575.77 88888.00 2024-03-15 20:16:26.405 075 15880.94 480.22 52575.79 88888.00 2024-03-15 20:16:26.905 075 15880.91 480.26 52575.75 88888.00 2024-03-15 20:16:27.405 075 15880.93 480.24 52575.80 88888.00 2024-03-15 20:16:27.905 075 15880.95 480.27 52575.79 88888.00 2024-03-15 20:16:28.405 075 15880.95 480.26 52575.76 88888.00 2024-03-15 20:16:28.905 075 15880.92 480.24 52575.77 88888.00 2024-03-15 20:16:29.405 075 15881.00 480.27 52575.72 88888.00 2024-03-15 20:16:29.905 075 15881.04 480.28 52575.70 88888.00 2024-03-15 20:16:30.405 075 15881.04 480.23 52575.73 88888.00 2024-03-15 20:16:30.905 075 15881.06 480.23 52575.71 88888.00 2024-03-15 20:16:31.405 075 15881.02 480.21 52575.68 88888.00 2024-03-15 20:16:31.905 075 15881.01 480.23 52575.67 88888.00 2024-03-15 20:16:32.405 075 15881.02 480.23 52575.71 88888.00 2024-03-15 20:16:32.905 075 15881.02 480.24 52575.70 88888.00 2024-03-15 20:16:33.405 075 15881.06 480.29 52575.70 88888.00 2024-03-15 20:16:33.905 075 15881.10 480.31 52575.72 88888.00 2024-03-15 20:16:34.405 075 15881.09 480.29 52575.78 88888.00 2024-03-15 20:16:34.905 075 15881.11 480.27 52575.81 88888.00 2024-03-15 20:16:35.405 075 15881.08 480.27 52575.81 88888.00 2024-03-15 20:16:35.905 075 15881.07 480.27 52575.75 88888.00 2024-03-15 20:16:36.405 075 15881.09 480.24 52575.69 88888.00 2024-03-15 20:16:36.905 075 15881.13 480.24 52575.66 88888.00 2024-03-15 20:16:37.405 075 15881.16 480.22 52575.62 88888.00 2024-03-15 20:16:37.905 075 15881.17 480.17 52575.60 88888.00 2024-03-15 20:16:38.405 075 15881.18 480.18 52575.60 88888.00 2024-03-15 20:16:38.905 075 15881.15 480.22 52575.63 88888.00 2024-03-15 20:16:39.405 075 15881.15 480.23 52575.61 88888.00 2024-03-15 20:16:39.905 075 15881.15 480.24 52575.58 88888.00 2024-03-15 20:16:40.405 075 15881.21 480.20 52575.52 88888.00 2024-03-15 20:16:40.905 075 15881.18 480.21 52575.56 88888.00 2024-03-15 20:16:41.405 075 15881.17 480.19 52575.57 88888.00 2024-03-15 20:16:41.905 075 15881.18 480.18 52575.58 88888.00 2024-03-15 20:16:42.405 075 15881.17 480.18 52575.52 88888.00 2024-03-15 20:16:42.905 075 15881.17 480.21 52575.48 88888.00 2024-03-15 20:16:43.405 075 15881.18 480.19 52575.48 88888.00 2024-03-15 20:16:43.905 075 15881.17 480.14 52575.42 88888.00 2024-03-15 20:16:44.405 075 15881.16 480.20 52575.45 88888.00 2024-03-15 20:16:44.905 075 15881.18 480.20 52575.47 88888.00 2024-03-15 20:16:45.405 075 15881.21 480.22 52575.50 88888.00 2024-03-15 20:16:45.905 075 15881.21 480.27 52575.50 88888.00 2024-03-15 20:16:46.405 075 15881.16 480.29 52575.45 88888.00 2024-03-15 20:16:46.905 075 15881.17 480.22 52575.49 88888.00 2024-03-15 20:16:47.405 075 15881.18 480.20 52575.45 88888.00 2024-03-15 20:16:47.905 075 15881.20 480.19 52575.40 88888.00 2024-03-15 20:16:48.405 075 15881.18 480.22 52575.48 88888.00 2024-03-15 20:16:48.905 075 15881.24 480.24 52575.55 88888.00 2024-03-15 20:16:49.405 075 15881.27 480.23 52575.48 88888.00 2024-03-15 20:16:49.905 075 15881.29 480.23 52575.53 88888.00 2024-03-15 20:16:50.405 075 15881.29 480.24 52575.61 88888.00 2024-03-15 20:16:50.905 075 15881.28 480.24 52575.58 88888.00 2024-03-15 20:16:51.405 075 15881.27 480.27 52575.52 88888.00 2024-03-15 20:16:51.905 075 15881.25 480.24 52575.59 88888.00 2024-03-15 20:16:52.405 075 15881.26 480.23 52575.62 88888.00 2024-03-15 20:16:52.905 075 15881.29 480.27 52575.63 88888.00 2024-03-15 20:16:53.405 075 15881.27 480.28 52575.59 88888.00 2024-03-15 20:16:53.905 075 15881.27 480.28 52575.61 88888.00 2024-03-15 20:16:54.405 075 15881.25 480.29 52575.67 88888.00 2024-03-15 20:16:54.905 075 15881.26 480.30 52575.71 88888.00 2024-03-15 20:16:55.405 075 15881.24 480.30 52575.69 88888.00 2024-03-15 20:16:55.905 075 15881.30 480.30 52575.68 88888.00 2024-03-15 20:16:56.405 075 15881.31 480.28 52575.69 88888.00 2024-03-15 20:16:56.905 075 15881.34 480.28 52575.66 88888.00 2024-03-15 20:16:57.405 075 15881.36 480.32 52575.63 88888.00 2024-03-15 20:16:57.905 075 15881.36 480.33 52575.69 88888.00 2024-03-15 20:16:58.405 075 15881.38 480.35 52575.64 88888.00 2024-03-15 20:16:58.905 075 15881.39 480.39 52575.64 88888.00 2024-03-15 20:16:59.405 075 15881.40 480.40 52575.70 88888.00 2024-03-15 20:16:59.905 075 15881.36 480.36 52575.69 88888.00 2024-03-15 20:17:00.405 075 15881.34 480.35 52575.70 88888.00 2024-03-15 20:17:00.905 075 15881.36 480.40 52575.65 88888.00 2024-03-15 20:17:01.405 075 15881.36 480.43 52575.57 88888.00 2024-03-15 20:17:01.905 075 15881.36 480.44 52575.56 88888.00 2024-03-15 20:17:02.405 075 15881.38 480.43 52575.62 88888.00 2024-03-15 20:17:02.905 075 15881.38 480.41 52575.63 88888.00 2024-03-15 20:17:03.405 075 15881.39 480.38 52575.68 88888.00 2024-03-15 20:17:03.905 075 15881.43 480.38 52575.68 88888.00 2024-03-15 20:17:04.405 075 15881.44 480.38 52575.65 88888.00 2024-03-15 20:17:04.905 075 15881.37 480.38 52575.61 88888.00 2024-03-15 20:17:05.405 075 15881.42 480.41 52575.63 88888.00 2024-03-15 20:17:05.905 075 15881.40 480.48 52575.61 88888.00 2024-03-15 20:17:06.405 075 15881.43 480.47 52575.66 88888.00 2024-03-15 20:17:07.405 075 15881.45 480.43 52575.69 88888.00 2024-03-15 20:17:07.905 075 15881.46 480.40 52575.70 88888.00 2024-03-15 20:17:08.405 075 15881.52 480.43 52575.76 88888.00 2024-03-15 20:17:08.905 075 15881.53 480.45 52575.78 88888.00 2024-03-15 20:17:09.405 075 15881.49 480.45 52575.73 88888.00 2024-03-15 20:17:09.905 075 15881.49 480.45 52575.77 88888.00 2024-03-15 20:17:10.405 075 15881.52 480.44 52575.80 88888.00 2024-03-15 20:17:10.905 075 15881.57 480.44 52575.78 88888.00 2024-03-15 20:17:11.405 075 15881.55 480.40 52575.70 88888.00 2024-03-15 20:17:11.905 075 15881.56 480.33 52575.73 88888.00 2024-03-15 20:17:12.405 075 15881.56 480.31 52575.72 88888.00 2024-03-15 20:17:12.905 075 15881.57 480.32 52575.69 88888.00 2024-03-15 20:17:13.405 075 15881.60 480.36 52575.72 88888.00 2024-03-15 20:17:13.905 075 15881.70 480.37 52575.75 88888.00 2024-03-15 20:17:14.405 075 15881.64 480.37 52575.76 88888.00 2024-03-15 20:17:14.905 075 15881.61 480.36 52575.73 88888.00 2024-03-15 20:17:15.405 075 15881.61 480.33 52575.73 88888.00 2024-03-15 20:17:15.905 075 15881.61 480.35 52575.71 88888.00 2024-03-15 20:17:16.405 075 15881.61 480.38 52575.73 88888.00 2024-03-15 20:17:17.405 075 15881.64 480.40 52575.72 88888.00 2024-03-15 20:17:17.905 075 15881.63 480.39 52575.69 88888.00 2024-03-15 20:17:18.405 075 15881.65 480.40 52575.66 88888.00 2024-03-15 20:17:18.905 075 15881.70 480.40 52575.68 88888.00 2024-03-15 20:17:19.405 075 15881.70 480.41 52575.71 88888.00 2024-03-15 20:17:19.905 075 15881.72 480.43 52575.69 88888.00 2024-03-15 20:17:20.405 075 15881.74 480.43 52575.70 88888.00 2024-03-15 20:17:20.905 075 15881.78 480.43 52575.73 88888.00 2024-03-15 20:17:21.405 075 15881.73 480.44 52575.70 88888.00 2024-03-15 20:17:21.905 075 15881.65 480.43 52575.73 88888.00 2024-03-15 20:17:22.405 075 15881.67 480.41 52575.77 88888.00 2024-03-15 20:17:22.905 075 15881.70 480.41 52575.77 88888.00 2024-03-15 20:17:23.405 075 15881.74 480.41 52575.73 88888.00 2024-03-15 20:17:23.905 075 15881.79 480.43 52575.76 88888.00 2024-03-15 20:17:24.405 075 15881.75 480.41 52575.73 88888.00 2024-03-15 20:17:24.905 075 15881.73 480.44 52575.72 88888.00 2024-03-15 20:17:25.405 075 15881.76 480.47 52575.76 88888.00 2024-03-15 20:17:25.905 075 15881.75 480.47 52575.77 88888.00 2024-03-15 20:17:26.405 075 15881.73 480.47 52575.76 88888.00 2024-03-15 20:17:26.905 075 15881.74 480.49 52575.68 88888.00 2024-03-15 20:17:27.405 075 15881.73 480.52 52575.65 88888.00 2024-03-15 20:17:27.905 075 15881.75 480.50 52575.67 88888.00 2024-03-15 20:17:28.405 075 15881.74 480.49 52575.75 88888.00 2024-03-15 20:17:28.905 075 15881.73 480.52 52575.83 88888.00 2024-03-15 20:17:29.405 075 15881.74 480.52 52575.81 88888.00 2024-03-15 20:17:29.905 075 15881.75 480.52 52575.81 88888.00 2024-03-15 20:17:30.405 075 15881.75 480.53 52575.76 88888.00 2024-03-15 20:17:30.905 075 15881.75 480.53 52575.76 88888.00 2024-03-15 20:17:31.405 075 15881.72 480.52 52575.85 88888.00 2024-03-15 20:17:31.905 075 15881.75 480.54 52575.87 88888.00 2024-03-15 20:17:32.405 075 15881.74 480.54 52575.85 88888.00 2024-03-15 20:17:32.905 075 15881.81 480.54 52575.89 88888.00 2024-03-15 20:17:33.405 075 15881.84 480.55 52575.91 88888.00 2024-03-15 20:17:33.905 075 15881.80 480.53 52575.91 88888.00 2024-03-15 20:17:34.405 075 15881.82 480.53 52575.89 88888.00 2024-03-15 20:17:34.905 075 15881.85 480.53 52575.85 88888.00 2024-03-15 20:17:35.405 075 15881.88 480.54 52575.89 88888.00 2024-03-15 20:17:35.905 075 15881.83 480.52 52575.91 88888.00 2024-03-15 20:17:36.405 075 15881.82 480.52 52575.93 88888.00 2024-03-15 20:17:36.905 075 15881.80 480.49 52575.90 88888.00 2024-03-15 20:17:37.405 075 15881.80 480.50 52575.88 88888.00 2024-03-15 20:17:37.905 075 15881.83 480.49 52575.89 88888.00 2024-03-15 20:17:38.405 075 15881.83 480.49 52575.86 88888.00 2024-03-15 20:17:38.905 075 15881.81 480.53 52575.86 88888.00 2024-03-15 20:17:39.405 075 15881.76 480.57 52575.87 88888.00 2024-03-15 20:17:39.905 075 15881.71 480.54 52575.89 88888.00 2024-03-15 20:17:40.405 075 15881.75 480.50 52575.90 88888.00 2024-03-15 20:17:40.905 075 15881.75 480.49 52575.91 88888.00 2024-03-15 20:17:41.405 075 15881.74 480.46 52575.90 88888.00 2024-03-15 20:17:41.905 075 15881.70 480.47 52575.89 88888.00 2024-03-15 20:17:42.405 075 15881.75 480.48 52575.95 88888.00 2024-03-15 20:17:42.905 075 15881.76 480.48 52576.00 88888.00 2024-03-15 20:17:43.405 075 15881.72 480.54 52576.00 88888.00 2024-03-15 20:17:43.905 075 15881.71 480.56 52575.98 88888.00 2024-03-15 20:17:44.405 075 15881.76 480.56 52575.99 88888.00 2024-03-15 20:17:44.905 075 15881.74 480.53 52575.96 88888.00 2024-03-15 20:17:45.405 075 15881.75 480.52 52575.97 88888.00 2024-03-15 20:17:45.905 075 15881.78 480.48 52575.99 88888.00 2024-03-15 20:17:46.405 075 15881.78 480.46 52576.00 88888.00 2024-03-15 20:17:46.905 075 15881.75 480.46 52576.02 88888.00 2024-03-15 20:17:47.405 075 15881.75 480.45 52576.03 88888.00 2024-03-15 20:17:47.905 075 15881.79 480.45 52576.02 88888.00 2024-03-15 20:17:48.405 075 15881.79 480.44 52576.00 88888.00 2024-03-15 20:17:48.905 075 15881.78 480.46 52575.96 88888.00 2024-03-15 20:17:49.405 075 15881.78 480.45 52575.98 88888.00 2024-03-15 20:17:49.905 075 15881.72 480.45 52576.04 88888.00 2024-03-15 20:17:50.405 075 15881.72 480.46 52576.07 88888.00 2024-03-15 20:17:50.905 075 15881.75 480.45 52576.11 88888.00 2024-03-15 20:17:51.405 075 15881.78 480.45 52576.12 88888.00 2024-03-15 20:17:51.905 075 15881.80 480.45 52576.12 88888.00 2024-03-15 20:17:52.405 075 15881.83 480.45 52576.15 88888.00 2024-03-15 20:17:52.905 075 15881.82 480.44 52576.11 88888.00 2024-03-15 20:17:53.405 075 15881.84 480.43 52576.17 88888.00 2024-03-15 20:17:53.905 075 15881.84 480.39 52576.19 88888.00 2024-03-15 20:17:54.405 075 15881.87 480.39 52576.19 88888.00 2024-03-15 20:17:54.905 075 15881.89 480.44 52576.19 88888.00 2024-03-15 20:17:55.405 075 15881.87 480.44 52576.17 88888.00 2024-03-15 20:17:55.905 075 15881.85 480.44 52576.17 88888.00 2024-03-15 20:17:56.405 075 15881.88 480.41 52576.13 88888.00 2024-03-15 20:17:56.905 075 15881.90 480.41 52576.18 88888.00 2024-03-15 20:17:57.405 075 15881.88 480.43 52576.16 88888.00 2024-03-15 20:17:57.905 075 15881.89 480.43 52576.16 88888.00 2024-03-15 20:17:58.905 075 15881.91 480.44 52576.16 88888.00 2024-03-15 20:17:59.405 075 15881.96 480.41 52576.19 88888.00 2024-03-15 20:17:59.905 075 15881.97 480.40 52576.23 88888.00 2024-03-15 20:18:00.405 075 15881.98 480.41 52576.31 88888.00 2024-03-15 20:18:00.905 075 15881.98 480.38 52576.28 88888.00 2024-03-15 20:18:01.405 075 15882.01 480.40 52576.28 88888.00 2024-03-15 20:18:01.905 075 15882.01 480.43 52576.29 88888.00 2024-03-15 20:18:02.405 075 15882.01 480.41 52576.26 88888.00 2024-03-15 20:18:02.905 075 15881.98 480.37 52576.25 88888.00 2024-03-15 20:18:03.405 075 15881.97 480.35 52576.24 88888.00 2024-03-15 20:18:03.905 075 15882.03 480.37 52576.31 88888.00 2024-03-15 20:18:04.405 075 15882.07 480.41 52576.37 88888.00 2024-03-15 20:18:04.905 075 15882.09 480.40 52576.43 88888.00 2024-03-15 20:18:05.405 075 15882.10 480.43 52576.44 88888.00 2024-03-15 20:18:05.905 075 15882.09 480.44 52576.44 88888.00 2024-03-15 20:18:06.405 075 15882.09 480.43 52576.40 88888.00 2024-03-15 20:18:06.905 075 15882.14 480.41 52576.39 88888.00 2024-03-15 20:18:07.405 075 15882.15 480.41 52576.43 88888.00 2024-03-15 20:18:07.905 075 15882.12 480.38 52576.46 88888.00 2024-03-15 20:18:08.905 075 15882.10 480.35 52576.41 88888.00 2024-03-15 20:18:09.405 075 15882.12 480.37 52576.45 88888.00 2024-03-15 20:18:09.905 075 15882.14 480.38 52576.48 88888.00 2024-03-15 20:18:10.405 075 15882.12 480.38 52576.42 88888.00 2024-03-15 20:18:10.905 075 15882.17 480.33 52576.36 88888.00 2024-03-15 20:18:11.405 075 15882.21 480.32 52576.41 88888.00 2024-03-15 20:18:11.905 075 15882.17 480.35 52576.43 88888.00 2024-03-15 20:18:12.405 075 15882.17 480.36 52576.45 88888.00 2024-03-15 20:18:12.905 075 15882.24 480.37 52576.41 88888.00 2024-03-15 20:18:13.405 075 15882.26 480.36 52576.37 88888.00 2024-03-15 20:18:13.905 075 15882.25 480.37 52576.41 88888.00 2024-03-15 20:18:14.405 075 15882.24 480.37 52576.47 88888.00 2024-03-15 20:18:14.905 075 15882.28 480.35 52576.49 88888.00 2024-03-15 20:18:15.405 075 15882.29 480.36 52576.47 88888.00 2024-03-15 20:18:15.905 075 15882.30 480.39 52576.51 88888.00 2024-03-15 20:18:16.405 075 15882.27 480.39 52576.53 88888.00 2024-03-15 20:18:16.905 075 15882.25 480.29 52576.54 88888.00 2024-03-15 20:18:17.405 075 15882.28 480.27 52576.53 88888.00 2024-03-15 20:18:17.905 075 15882.29 480.28 52576.49 88888.00 2024-03-15 20:18:18.405 075 15882.29 480.30 52576.54 88888.00 2024-03-15 20:18:18.905 075 15882.35 480.30 52576.58 88888.00 2024-03-15 20:18:19.405 075 15882.36 480.26 52576.59 88888.00 2024-03-15 20:18:19.905 075 15882.36 480.29 52576.57 88888.00 2024-03-15 20:18:20.405 075 15882.33 480.28 52576.62 88888.00 2024-03-15 20:18:20.905 075 15882.37 480.24 52576.61 88888.00 2024-03-15 20:18:21.405 075 15882.41 480.26 52576.62 88888.00 2024-03-15 20:18:21.905 075 15882.44 480.30 52576.60 88888.00 2024-03-15 20:18:22.405 075 15882.44 480.26 52576.60 88888.00 2024-03-15 20:18:22.905 075 15882.44 480.24 52576.57 88888.00 2024-03-15 20:18:23.405 075 15882.43 480.24 52576.59 88888.00 2024-03-15 20:18:23.905 075 15882.43 480.24 52576.61 88888.00 2024-03-15 20:18:24.405 075 15882.43 480.20 52576.63 88888.00 2024-03-15 20:18:24.905 075 15882.44 480.19 52576.56 88888.00 2024-03-15 20:18:25.405 075 15882.45 480.21 52576.58 88888.00 2024-03-15 20:18:25.905 075 15882.44 480.24 52576.64 88888.00 2024-03-15 20:18:26.405 075 15882.46 480.24 52576.64 88888.00 2024-03-15 20:18:26.905 075 15882.44 480.22 52576.60 88888.00 2024-03-15 20:18:27.405 075 15882.48 480.19 52576.65 88888.00 2024-03-15 20:18:27.905 075 15882.51 480.20 52576.64 88888.00 2024-03-15 20:18:28.405 075 15882.51 480.20 52576.62 88888.00 2024-03-15 20:18:28.905 075 15882.48 480.20 52576.63 88888.00 2024-03-15 20:18:29.405 075 15882.42 480.19 52576.67 88888.00 2024-03-15 20:18:29.905 075 15882.43 480.18 52576.65 88888.00 2024-03-15 20:18:30.405 075 15882.50 480.17 52576.68 88888.00 2024-03-15 20:18:30.905 075 15882.48 480.12 52576.67 88888.00 2024-03-15 20:18:31.405 075 15882.51 480.13 52576.69 88888.00 2024-03-15 20:18:31.905 075 15882.46 480.11 52576.59 88888.00 2024-03-15 20:18:32.405 075 15882.43 480.12 52576.60 88888.00 2024-03-15 20:18:32.905 075 15882.50 480.13 52576.64 88888.00 2024-03-15 20:18:33.405 075 15882.51 480.11 52576.61 88888.00 2024-03-15 20:18:33.905 075 15882.56 480.11 52576.60 88888.00 2024-03-15 20:18:34.405 075 15882.59 480.10 52576.61 88888.00 2024-03-15 20:18:34.905 075 15882.55 480.07 52576.58 88888.00 2024-03-15 20:18:35.405 075 15882.54 480.05 52576.51 88888.00 2024-03-15 20:18:35.905 075 15882.50 480.09 52576.47 88888.00 2024-03-15 20:18:36.405 075 15882.52 480.07 52576.49 88888.00 2024-03-15 20:18:36.905 075 15882.60 480.06 52576.56 88888.00 2024-03-15 20:18:37.405 075 15882.57 480.11 52576.54 88888.00 2024-03-15 20:18:37.905 075 15882.59 480.14 52576.47 88888.00 2024-03-15 20:18:38.405 075 15882.65 480.14 52576.51 88888.00 2024-03-15 20:18:38.905 075 15882.59 480.12 52576.49 88888.00 2024-03-15 20:18:39.405 075 15882.54 480.13 52576.45 88888.00 2024-03-15 20:18:39.905 075 15882.56 480.15 52576.50 88888.00 2024-03-15 20:18:40.405 075 15882.55 480.19 52576.53 88888.00 2024-03-15 20:18:40.905 075 15882.59 480.17 52576.54 88888.00 2024-03-15 20:18:41.405 075 15882.60 480.11 52576.51 88888.00 2024-03-15 20:18:41.905 075 15882.62 480.12 52576.54 88888.00 2024-03-15 20:18:42.405 075 15882.60 480.18 52576.60 88888.00 2024-03-15 20:18:42.905 075 15882.63 480.20 52576.62 88888.00 2024-03-15 20:18:43.405 075 15882.62 480.17 52576.57 88888.00 2024-03-15 20:18:43.905 075 15882.57 480.17 52576.58 88888.00 2024-03-15 20:18:44.405 075 15882.55 480.20 52576.58 88888.00 2024-03-15 20:18:44.905 075 15882.59 480.22 52576.58 88888.00 2024-03-15 20:18:45.405 075 15882.57 480.20 52576.61 88888.00 2024-03-15 20:18:45.905 075 15882.59 480.18 52576.59 88888.00 2024-03-15 20:18:46.405 075 15882.63 480.13 52576.56 88888.00 2024-03-15 20:18:46.905 075 15882.63 480.14 52576.56 88888.00 2024-03-15 20:18:47.405 075 15882.68 480.14 52576.69 88888.00 2024-03-15 20:18:47.905 075 15882.66 480.19 52576.68 88888.00 2024-03-15 20:18:48.405 075 15882.69 480.21 52576.64 88888.00 2024-03-15 20:18:48.905 075 15882.74 480.19 52576.61 88888.00 2024-03-15 20:18:49.405 075 15882.75 480.20 52576.62 88888.00 2024-03-15 20:18:49.905 075 15882.78 480.20 52576.62 88888.00 2024-03-15 20:18:50.405 075 15882.75 480.19 52576.67 88888.00 2024-03-15 20:18:50.905 075 15882.73 480.15 52576.60 88888.00 2024-03-15 20:18:51.405 075 15882.72 480.18 52576.52 88888.00 2024-03-15 20:18:51.905 075 15882.77 480.17 52576.56 88888.00 2024-03-15 20:18:52.405 075 15882.75 480.18 52576.58 88888.00 2024-03-15 20:18:52.905 075 15882.74 480.14 52576.57 88888.00 2024-03-15 20:18:53.405 075 15882.77 480.12 52576.57 88888.00 2024-03-15 20:18:53.905 075 15882.75 480.13 52576.49 88888.00 2024-03-15 20:18:54.405 075 15882.72 480.17 52576.52 88888.00 2024-03-15 20:18:54.905 075 15882.77 480.21 52576.54 88888.00 2024-03-15 20:18:55.405 075 15882.74 480.19 52576.53 88888.00 2024-03-15 20:18:55.905 075 15882.77 480.17 52576.56 88888.00 2024-03-15 20:18:56.405 075 15882.77 480.13 52576.50 88888.00 2024-03-15 20:18:56.905 075 15882.75 480.11 52576.46 88888.00 2024-03-15 20:18:57.405 075 15882.73 480.11 52576.46 88888.00 2024-03-15 20:18:57.905 075 15882.77 480.13 52576.40 88888.00 2024-03-15 20:18:58.405 075 15882.75 480.10 52576.40 88888.00 2024-03-15 20:18:58.905 075 15882.80 480.07 52576.42 88888.00 2024-03-15 20:18:59.405 075 15882.84 480.09 52576.44 88888.00 2024-03-15 20:18:59.905 075 15882.84 480.09 52576.43 88888.00 2024-03-15 20:19:00.405 075 15882.88 480.10 52576.43 88888.00 2024-03-15 20:19:00.905 075 15882.87 480.07 52576.38 88888.00 2024-03-15 20:19:01.405 075 15882.81 480.04 52576.33 88888.00 2024-03-15 20:19:01.905 075 15882.81 480.04 52576.40 88888.00 2024-03-15 20:19:02.405 075 15882.78 480.05 52576.44 88888.00 2024-03-15 20:19:02.905 075 15882.79 480.02 52576.45 88888.00 2024-03-15 20:19:03.405 075 15882.83 480.03 52576.43 88888.00 2024-03-15 20:19:03.905 075 15882.77 480.01 52576.37 88888.00 2024-03-15 20:19:04.405 075 15882.81 480.00 52576.36 88888.00 2024-03-15 20:19:04.905 075 15882.79 480.00 52576.39 88888.00 2024-03-15 20:19:05.405 075 15882.81 479.95 52576.34 88888.00 2024-03-15 20:19:05.905 075 15882.87 479.93 52576.32 88888.00 2024-03-15 20:19:06.405 075 15882.90 479.89 52576.37 88888.00 2024-03-15 20:19:06.905 075 15882.82 479.86 52576.34 88888.00 2024-03-15 20:19:07.405 075 15882.83 479.85 52576.37 88888.00 2024-03-15 20:19:07.905 075 15882.87 479.87 52576.29 88888.00 2024-03-15 20:19:08.405 075 15882.92 479.86 52576.26 88888.00 2024-03-15 20:19:08.905 075 15882.90 479.84 52576.26 88888.00 2024-03-15 20:19:09.405 075 15882.87 479.80 52576.30 88888.00 2024-03-15 20:19:10.405 075 15882.94 479.86 52576.40 88888.00 2024-03-15 20:19:10.905 075 15882.93 479.84 52576.41 88888.00 2024-03-15 20:19:11.405 075 15882.90 479.81 52576.39 88888.00 2024-03-15 20:19:11.905 075 15882.94 479.84 52576.34 88888.00 2024-03-15 20:19:12.405 075 15882.98 479.85 52576.34 88888.00 2024-03-15 20:19:12.905 075 15882.96 479.85 52576.30 88888.00 2024-03-15 20:19:13.405 075 15882.93 479.85 52576.32 88888.00 2024-03-15 20:19:13.905 075 15882.97 479.85 52576.33 88888.00 2024-03-15 20:19:14.405 075 15882.97 479.80 52576.30 88888.00 2024-03-15 20:19:14.905 075 15882.97 479.81 52576.24 88888.00 2024-03-15 20:19:15.405 075 15883.00 479.81 52576.18 88888.00 2024-03-15 20:19:15.905 075 15882.99 479.80 52576.20 88888.00 2024-03-15 20:19:16.405 075 15882.98 479.84 52576.26 88888.00 2024-03-15 20:19:16.905 075 15882.97 479.83 52576.25 88888.00 2024-03-15 20:19:17.405 075 15883.00 479.81 52576.09 88888.00 2024-03-15 20:19:17.905 075 15882.99 479.81 52576.19 88888.00 2024-03-15 20:19:18.405 075 15883.00 479.81 52576.21 88888.00 2024-03-15 20:19:18.905 075 15883.00 479.80 52576.19 88888.00 2024-03-15 20:19:19.405 075 15883.05 479.79 52576.21 88888.00 2024-03-15 20:19:19.905 075 15883.07 479.79 52576.17 88888.00 2024-03-15 20:19:20.405 075 15883.02 479.84 52576.20 88888.00 2024-03-15 20:19:20.905 075 15883.10 479.88 52576.21 88888.00 2024-03-15 20:19:21.405 075 15883.12 479.88 52576.23 88888.00 2024-03-15 20:19:21.905 075 15883.07 479.87 52576.17 88888.00 2024-03-15 20:19:22.405 075 15883.08 479.88 52576.12 88888.00 2024-03-15 20:19:22.905 075 15883.08 479.87 52576.12 88888.00 2024-03-15 20:19:23.405 075 15883.10 479.89 52576.13 88888.00 2024-03-15 20:19:23.905 075 15883.07 479.91 52576.08 88888.00 2024-03-15 20:19:24.405 075 15883.08 479.91 52576.05 88888.00 2024-03-15 20:19:24.905 075 15883.12 479.89 52576.07 88888.00 2024-03-15 20:19:25.405 075 15883.12 479.88 52576.11 88888.00 2024-03-15 20:19:25.905 075 15883.15 479.89 52576.09 88888.00 2024-03-15 20:19:26.405 075 15883.16 479.92 52576.10 88888.00 2024-03-15 20:19:26.905 075 15883.15 479.92 52576.10 88888.00 2024-03-15 20:19:27.405 075 15883.16 479.94 52576.10 88888.00 2024-03-15 20:19:27.905 075 15883.15 479.93 52576.06 88888.00 2024-03-15 20:19:28.405 075 15883.12 479.91 52575.99 88888.00 2024-03-15 20:19:28.905 075 15883.14 479.91 52575.97 88888.00 2024-03-15 20:19:29.405 075 15883.10 479.96 52575.92 88888.00 2024-03-15 20:19:29.905 075 15883.09 479.97 52575.83 88888.00 2024-03-15 20:19:30.405 075 15883.10 479.95 52575.85 88888.00 2024-03-15 20:19:30.905 075 15883.08 479.94 52575.96 88888.00 2024-03-15 20:19:31.405 075 15883.09 479.92 52575.98 88888.00 2024-03-15 20:19:31.905 075 15883.14 479.89 52575.96 88888.00 2024-03-15 20:19:32.405 075 15883.10 479.86 52575.96 88888.00 2024-03-15 20:19:32.905 075 15883.12 479.93 52575.97 88888.00 2024-03-15 20:19:33.405 075 15883.09 479.96 52575.96 88888.00 2024-03-15 20:19:33.905 075 15883.07 479.96 52575.96 88888.00 2024-03-15 20:19:34.405 075 15883.07 479.96 52575.93 88888.00 2024-03-15 20:19:34.905 075 15883.06 479.97 52575.92 88888.00 2024-03-15 20:19:35.405 075 15883.07 479.96 52575.93 88888.00 2024-03-15 20:19:35.905 075 15883.07 479.92 52575.91 88888.00 2024-03-15 20:19:36.405 075 15883.08 479.91 52575.89 88888.00 2024-03-15 20:19:36.905 075 15883.12 479.97 52575.88 88888.00 2024-03-15 20:19:37.405 075 15883.12 480.01 52575.89 88888.00 2024-03-15 20:19:37.905 075 15883.14 479.98 52575.92 88888.00 2024-03-15 20:19:38.405 075 15883.12 480.02 52575.89 88888.00 2024-03-15 20:19:38.905 075 15883.11 480.02 52575.99 88888.00 2024-03-15 20:19:39.405 075 15883.14 480.03 52576.01 88888.00 2024-03-15 20:19:39.905 075 15883.10 480.02 52575.96 88888.00 2024-03-15 20:19:40.405 075 15883.08 480.00 52575.89 88888.00 2024-03-15 20:19:40.905 075 15883.14 480.01 52575.88 88888.00 2024-03-15 20:19:41.405 075 15883.12 480.00 52575.89 88888.00 2024-03-15 20:19:41.905 075 15883.12 479.96 52575.89 88888.00 2024-03-15 20:19:42.405 075 15883.06 479.98 52575.87 88888.00 2024-03-15 20:19:42.905 075 15883.12 479.98 52575.91 88888.00 2024-03-15 20:19:43.405 075 15883.11 479.97 52575.92 88888.00 2024-03-15 20:19:43.905 075 15883.07 479.96 52575.85 88888.00 2024-03-15 20:19:44.405 075 15883.07 479.98 52575.84 88888.00 2024-03-15 20:19:44.905 075 15883.18 480.00 52575.89 88888.00 2024-03-15 20:19:45.405 075 15883.16 480.00 52575.91 88888.00 2024-03-15 20:19:45.905 075 15883.17 479.98 52575.88 88888.00 2024-03-15 20:19:46.405 075 15883.17 479.97 52575.92 88888.00 2024-03-15 20:19:46.905 075 15883.19 479.94 52575.97 88888.00 2024-03-15 20:19:47.405 075 15883.17 479.96 52575.97 88888.00 2024-03-15 20:19:47.905 075 15883.16 479.96 52575.99 88888.00 2024-03-15 20:19:48.405 075 15883.16 480.00 52576.01 88888.00 2024-03-15 20:19:48.905 075 15883.17 480.04 52575.96 88888.00 2024-03-15 20:19:49.405 075 15883.18 480.05 52575.95 88888.00 2024-03-15 20:19:49.905 075 15883.23 480.04 52575.99 88888.00 2024-03-15 20:19:50.405 075 15883.19 480.02 52575.96 88888.00 2024-03-15 20:19:50.905 075 15883.21 480.01 52575.92 88888.00 2024-03-15 20:19:51.405 075 15883.21 479.98 52575.88 88888.00 2024-03-15 20:19:51.905 075 15883.26 480.02 52575.86 88888.00 2024-03-15 20:19:52.405 075 15883.27 480.04 52575.91 88888.00 2024-03-15 20:19:52.905 075 15883.32 480.03 52575.97 88888.00 2024-03-15 20:19:53.405 075 15883.30 480.01 52575.98 88888.00 2024-03-15 20:19:53.905 075 15883.27 480.03 52575.95 88888.00 2024-03-15 20:19:54.405 075 15883.33 480.03 52575.92 88888.00 2024-03-15 20:19:54.905 075 15883.30 480.03 52575.91 88888.00 2024-03-15 20:19:55.405 075 15883.30 480.02 52575.96 88888.00 2024-03-15 20:19:55.905 075 15883.33 479.98 52575.98 88888.00 2024-03-15 20:19:56.405 075 15883.33 480.00 52575.95 88888.00 2024-03-15 20:19:56.905 075 15883.29 480.01 52575.99 88888.00 2024-03-15 20:19:57.405 075 15883.30 480.00 52575.95 88888.00 2024-03-15 20:19:57.905 075 15883.32 479.97 52575.98 88888.00 2024-03-15 20:19:58.405 075 15883.32 480.00 52575.93 88888.00 2024-03-15 20:19:58.905 075 15883.28 480.01 52575.90 88888.00 2024-03-15 20:19:59.405 075 15883.33 479.98 52575.91 88888.00 2024-03-15 20:19:59.905 075 15883.37 479.97 52575.95 88888.00 2024-03-15 20:20:00.405 075 15883.38 479.95 52575.98 88888.00 2024-03-15 20:20:00.905 075 15883.43 479.95 52576.01 88888.00 2024-03-15 20:20:01.405 075 15883.42 479.96 52576.04 88888.00 2024-03-15 20:20:01.905 075 15883.42 479.96 52576.06 88888.00 2024-03-15 20:20:02.405 075 15883.44 479.96 52576.03 88888.00 2024-03-15 20:20:02.905 075 15883.48 479.94 52576.06 88888.00 2024-03-15 20:20:03.405 075 15883.47 479.92 52576.06 88888.00 2024-03-15 20:20:03.905 075 15883.44 479.92 52576.03 88888.00 2024-03-15 20:20:04.405 075 15883.43 479.92 52576.05 88888.00 2024-03-15 20:20:04.905 075 15883.46 479.94 52576.01 88888.00 2024-03-15 20:20:05.405 075 15883.48 479.93 52576.00 88888.00 2024-03-15 20:20:05.905 075 15883.46 479.92 52575.97 88888.00 2024-03-15 20:20:06.405 075 15883.48 479.91 52575.95 88888.00 2024-03-15 20:20:06.905 075 15883.53 479.89 52575.96 88888.00 2024-03-15 20:20:07.405 075 15883.55 479.92 52575.99 88888.00 2024-03-15 20:20:07.905 075 15883.51 479.92 52576.04 88888.00 2024-03-15 20:20:08.405 075 15883.47 479.88 52576.04 88888.00 2024-03-15 20:20:08.905 075 15883.52 479.87 52576.00 88888.00 2024-03-15 20:20:09.405 075 15883.54 479.87 52575.99 88888.00 2024-03-15 20:20:09.905 075 15883.53 479.81 52576.02 88888.00 2024-03-15 20:20:10.405 075 15883.61 479.74 52576.01 88888.00 2024-03-15 20:20:10.905 075 15883.59 479.72 52576.01 88888.00 2024-03-15 20:20:11.405 075 15883.55 479.71 52576.01 88888.00 2024-03-15 20:20:11.905 075 15883.51 479.71 52576.01 88888.00 2024-03-15 20:20:12.405 075 15883.53 479.68 52576.00 88888.00 2024-03-15 20:20:12.905 075 15883.51 479.70 52575.97 88888.00 2024-03-15 20:20:13.405 075 15883.47 479.69 52575.98 88888.00 2024-03-15 20:20:13.905 075 15883.48 479.69 52576.05 88888.00 2024-03-15 20:20:14.405 075 15883.50 479.69 52576.05 88888.00 2024-03-15 20:20:14.905 075 15883.52 479.67 52576.07 88888.00 2024-03-15 20:20:15.405 075 15883.47 479.71 52576.04 88888.00 2024-03-15 20:20:15.905 075 15883.45 479.69 52576.04 88888.00 2024-03-15 20:20:16.405 075 15883.52 479.69 52576.02 88888.00 2024-03-15 20:20:16.905 075 15883.57 479.67 52575.97 88888.00 2024-03-15 20:20:17.405 075 15883.50 479.69 52575.91 88888.00 2024-03-15 20:20:17.905 075 15883.50 479.75 52575.96 88888.00 2024-03-15 20:20:18.405 075 15883.53 479.71 52575.99 88888.00 2024-03-15 20:20:18.905 075 15883.52 479.72 52575.98 88888.00 2024-03-15 20:20:19.405 075 15883.48 479.75 52575.96 88888.00 2024-03-15 20:20:19.905 075 15883.52 479.76 52575.96 88888.00 2024-03-15 20:20:20.405 075 15883.53 479.77 52575.93 88888.00 2024-03-15 20:20:20.905 075 15883.56 479.78 52575.99 88888.00 2024-03-15 20:20:21.405 075 15883.59 479.76 52575.99 88888.00 2024-03-15 20:20:21.905 075 15883.61 479.78 52576.02 88888.00 2024-03-15 20:20:22.405 075 15883.57 479.79 52576.01 88888.00 2024-03-15 20:20:22.905 075 15883.57 479.85 52576.03 88888.00 2024-03-15 20:20:23.405 075 15883.57 479.84 52575.99 88888.00 2024-03-15 20:20:23.905 075 15883.57 479.79 52575.98 88888.00 2024-03-15 20:20:24.405 075 15883.60 479.83 52576.04 88888.00 2024-03-15 20:20:24.905 075 15883.61 479.84 52576.06 88888.00 2024-03-15 20:20:25.405 075 15883.57 479.85 52576.03 88888.00 2024-03-15 20:20:25.905 075 15883.63 479.87 52576.07 88888.00 2024-03-15 20:20:26.405 075 15883.66 479.88 52576.11 88888.00 2024-03-15 20:20:26.905 075 15883.62 479.87 52576.10 88888.00 2024-03-15 20:20:27.405 075 15883.63 479.89 52576.09 88888.00 2024-03-15 20:20:27.905 075 15883.61 479.93 52576.17 88888.00 2024-03-15 20:20:28.405 075 15883.60 479.87 52576.16 88888.00 2024-03-15 20:20:28.905 075 15883.59 479.89 52576.17 88888.00 2024-03-15 20:20:29.405 075 15883.60 479.93 52576.20 88888.00 2024-03-15 20:20:29.905 075 15883.60 479.92 52576.18 88888.00 2024-03-15 20:20:30.405 075 15883.65 479.91 52576.18 88888.00 2024-03-15 20:20:30.905 075 15883.64 479.93 52576.13 88888.00 2024-03-15 20:20:31.905 075 15883.65 480.02 52576.11 88888.00 2024-03-15 20:20:32.405 075 15883.63 479.98 52576.16 88888.00 2024-03-15 20:20:32.905 075 15883.64 479.98 52576.18 88888.00 2024-03-15 20:20:33.405 075 15883.71 480.01 52576.17 88888.00 2024-03-15 20:20:33.905 075 15883.74 480.06 52576.16 88888.00 2024-03-15 20:20:34.405 075 15883.73 480.05 52576.08 88888.00 2024-03-15 20:20:34.905 075 15883.69 480.06 52576.07 88888.00 2024-03-15 20:20:35.405 075 15883.73 480.05 52576.17 88888.00 2024-03-15 20:20:35.905 075 15883.71 480.04 52576.23 88888.00 2024-03-15 20:20:36.405 075 15883.71 480.02 52576.25 88888.00 2024-03-15 20:20:36.905 075 15883.70 480.02 52576.29 88888.00 2024-03-15 20:20:37.405 075 15883.65 479.98 52576.26 88888.00 2024-03-15 20:20:37.905 075 15883.63 479.98 52576.28 88888.00 2024-03-15 20:20:38.405 075 15883.72 480.00 52576.33 88888.00 2024-03-15 20:20:38.905 075 15883.79 480.01 52576.31 88888.00 2024-03-15 20:20:39.405 075 15883.79 480.06 52576.34 88888.00 2024-03-15 20:20:39.905 075 15883.77 480.09 52576.32 88888.00 2024-03-15 20:20:40.405 075 15883.70 480.07 52576.34 88888.00 2024-03-15 20:20:40.905 075 15883.71 480.03 52576.43 88888.00 2024-03-15 20:20:41.905 075 15883.75 479.96 52576.33 88888.00 2024-03-15 20:20:42.405 075 15883.77 479.95 52576.32 88888.00 2024-03-15 20:20:42.905 075 15883.78 479.94 52576.34 88888.00 2024-03-15 20:20:43.405 075 15883.79 479.97 52576.33 88888.00 2024-03-15 20:20:43.905 075 15883.77 479.94 52576.37 88888.00 2024-03-15 20:20:44.405 075 15883.77 479.88 52576.33 88888.00 2024-03-15 20:20:44.905 075 15883.79 479.88 52576.30 88888.00 2024-03-15 20:20:45.405 075 15883.80 479.94 52576.29 88888.00 2024-03-15 20:20:45.905 075 15883.82 479.92 52576.31 88888.00 2024-03-15 20:20:46.405 075 15883.81 479.94 52576.36 88888.00 2024-03-15 20:20:46.906 075 15883.83 479.93 52576.37 88888.00 2024-03-15 20:20:47.406 075 15883.81 479.86 52576.40 88888.00 2024-03-15 20:20:47.906 075 15883.88 479.86 52576.36 88888.00 2024-03-15 20:20:48.406 075 15883.89 479.88 52576.34 88888.00 2024-03-15 20:20:48.906 075 15883.88 479.83 52576.36 88888.00 2024-03-15 20:20:49.406 075 15883.90 479.80 52576.33 88888.00 2024-03-15 20:20:49.906 075 15883.91 479.79 52576.32 88888.00 2024-03-15 20:20:50.406 075 15883.87 479.78 52576.36 88888.00 2024-03-15 20:20:50.906 075 15883.88 479.80 52576.42 88888.00 2024-03-15 20:20:51.406 075 15883.89 479.81 52576.44 88888.00 2024-03-15 20:20:51.906 075 15883.89 479.88 52576.48 88888.00 2024-03-15 20:20:52.406 075 15883.92 479.85 52576.46 88888.00 2024-03-15 20:20:52.906 075 15883.95 479.83 52576.39 88888.00 2024-03-15 20:20:53.406 075 15883.92 479.84 52576.40 88888.00 2024-03-15 20:20:53.906 075 15883.89 479.86 52576.38 88888.00 2024-03-15 20:20:54.406 075 15883.87 479.85 52576.39 88888.00 2024-03-15 20:20:54.906 075 15883.91 479.86 52576.42 88888.00 2024-03-15 20:20:55.406 075 15883.95 479.86 52576.42 88888.00 2024-03-15 20:20:55.906 075 15883.96 479.86 52576.40 88888.00 2024-03-15 20:20:56.406 075 15884.00 479.85 52576.38 88888.00 2024-03-15 20:20:56.906 075 15884.02 479.84 52576.36 88888.00 2024-03-15 20:20:57.406 075 15883.97 479.86 52576.40 88888.00 2024-03-15 20:20:57.906 075 15883.95 479.81 52576.42 88888.00 2024-03-15 20:20:58.406 075 15883.91 479.80 52576.43 88888.00 2024-03-15 20:20:58.906 075 15883.90 479.79 52576.44 88888.00 2024-03-15 20:20:59.906 075 15883.96 479.89 52576.43 88888.00 2024-03-15 20:21:00.406 075 15883.96 479.91 52576.45 88888.00 2024-03-15 20:21:00.906 075 15883.95 479.92 52576.48 88888.00 2024-03-15 20:21:01.406 075 15883.93 479.92 52576.46 88888.00 2024-03-15 20:21:01.906 075 15883.92 479.91 52576.46 88888.00 2024-03-15 20:21:02.406 075 15883.95 479.89 52576.46 88888.00 2024-03-15 20:21:02.906 075 15883.96 479.93 52576.50 88888.00 2024-03-15 20:21:03.406 075 15883.93 479.95 52576.45 88888.00 2024-03-15 20:21:03.906 075 15883.93 479.96 52576.51 88888.00 2024-03-15 20:21:04.406 075 15883.97 480.00 52576.54 88888.00 2024-03-15 20:21:04.906 075 15883.99 480.00 52576.51 88888.00 2024-03-15 20:21:05.406 075 15883.97 479.97 52576.57 88888.00 2024-03-15 20:21:05.906 075 15883.99 479.98 52576.58 88888.00 2024-03-15 20:21:06.406 075 15883.99 480.01 52576.56 88888.00 2024-03-15 20:21:06.906 075 15884.02 480.01 52576.56 88888.00 2024-03-15 20:21:07.406 075 15884.02 480.01 52576.57 88888.00 2024-03-15 20:21:07.906 075 15884.00 480.03 52576.54 88888.00 2024-03-15 20:21:08.406 075 15883.99 480.05 52576.60 88888.00 2024-03-15 20:21:08.906 075 15884.02 480.06 52576.65 88888.00 2024-03-15 20:21:09.906 075 15883.99 480.02 52576.65 88888.00 2024-03-15 20:21:10.406 075 15883.97 480.09 52576.61 88888.00 2024-03-15 20:21:10.906 075 15883.93 480.10 52576.60 88888.00 2024-03-15 20:21:11.406 075 15883.92 480.10 52576.66 88888.00 2024-03-15 20:21:11.906 075 15883.98 480.09 52576.72 88888.00 2024-03-15 20:21:12.406 075 15883.97 480.06 52576.70 88888.00 2024-03-15 20:21:12.906 075 15883.99 480.07 52576.66 88888.00 2024-03-15 20:21:13.406 075 15884.04 480.07 52576.67 88888.00 2024-03-15 20:21:13.906 075 15884.06 480.12 52576.64 88888.00 2024-03-15 20:21:14.406 075 15884.02 480.15 52576.61 88888.00 2024-03-15 20:21:14.906 075 15884.02 480.18 52576.62 88888.00 2024-03-15 20:21:15.406 075 15884.00 480.17 52576.68 88888.00 2024-03-15 20:21:15.906 075 15884.04 480.18 52576.68 88888.00 2024-03-15 20:21:16.406 075 15884.02 480.18 52576.69 88888.00 2024-03-15 20:21:16.906 075 15884.00 480.17 52576.63 88888.00 2024-03-15 20:21:17.406 075 15883.99 480.17 52576.62 88888.00 2024-03-15 20:21:17.906 075 15883.98 480.19 52576.62 88888.00 2024-03-15 20:21:18.406 075 15884.06 480.13 52576.70 88888.00 2024-03-15 20:21:18.906 075 15884.07 480.14 52576.77 88888.00 2024-03-15 20:21:19.406 075 15884.08 480.18 52576.77 88888.00 2024-03-15 20:21:19.906 075 15884.14 480.18 52576.76 88888.00 2024-03-15 20:21:20.406 075 15884.18 480.14 52576.74 88888.00 2024-03-15 20:21:20.906 075 15884.15 480.15 52576.80 88888.00 2024-03-15 20:21:21.406 075 15884.13 480.17 52576.82 88888.00 2024-03-15 20:21:21.906 075 15884.13 480.15 52576.78 88888.00 2024-03-15 20:21:22.406 075 15884.17 480.11 52576.76 88888.00 2024-03-15 20:21:22.906 075 15884.19 480.11 52576.74 88888.00 2024-03-15 20:21:23.406 075 15884.17 480.06 52576.77 88888.00 2024-03-15 20:21:23.906 075 15884.16 480.06 52576.79 88888.00 2024-03-15 20:21:24.406 075 15884.16 480.05 52576.82 88888.00 2024-03-15 20:21:24.906 075 15884.20 480.05 52576.76 88888.00 2024-03-15 20:21:25.406 075 15884.19 480.07 52576.79 88888.00 2024-03-15 20:21:25.906 075 15884.23 480.09 52576.90 88888.00 2024-03-15 20:21:26.406 075 15884.22 480.09 52576.87 88888.00 2024-03-15 20:21:26.906 075 15884.29 480.07 52576.85 88888.00 2024-03-15 20:21:27.406 075 15884.29 480.05 52576.82 88888.00 2024-03-15 20:21:27.906 075 15884.26 480.02 52576.83 88888.00 2024-03-15 20:21:28.406 075 15884.20 480.01 52576.83 88888.00 2024-03-15 20:21:28.906 075 15884.20 480.00 52576.82 88888.00 2024-03-15 20:21:29.406 075 15884.20 480.03 52576.85 88888.00 2024-03-15 20:21:29.906 075 15884.23 480.01 52576.89 88888.00 2024-03-15 20:21:30.406 075 15884.23 480.03 52576.87 88888.00 2024-03-15 20:21:30.906 075 15884.24 480.02 52576.85 88888.00 2024-03-15 20:21:31.406 075 15884.26 480.02 52576.90 88888.00 2024-03-15 20:21:31.906 075 15884.22 480.03 52576.85 88888.00 2024-03-15 20:21:32.406 075 15884.24 480.02 52576.83 88888.00 2024-03-15 20:21:32.906 075 15884.28 480.03 52576.86 88888.00 2024-03-15 20:21:33.406 075 15884.33 480.04 52576.93 88888.00 2024-03-15 20:21:33.906 075 15884.36 480.02 52576.96 88888.00 2024-03-15 20:21:34.406 075 15884.34 479.98 52576.94 88888.00 2024-03-15 20:21:34.906 075 15884.32 480.00 52576.89 88888.00 2024-03-15 20:21:35.406 075 15884.32 480.01 52576.90 88888.00 2024-03-15 20:21:35.906 075 15884.32 480.03 52576.89 88888.00 2024-03-15 20:21:36.406 075 15884.34 480.02 52576.91 88888.00 2024-03-15 20:21:36.906 075 15884.34 479.98 52576.92 88888.00 2024-03-15 20:21:37.406 075 15884.35 480.02 52576.88 88888.00 2024-03-15 20:21:37.906 075 15884.37 480.00 52576.87 88888.00 2024-03-15 20:21:38.406 075 15884.33 479.96 52576.94 88888.00 2024-03-15 20:21:38.906 075 15884.33 480.01 52576.91 88888.00 2024-03-15 20:21:39.406 075 15884.37 480.02 52576.82 88888.00 2024-03-15 20:21:39.906 075 15884.36 480.00 52576.83 88888.00 2024-03-15 20:21:40.406 075 15884.36 479.97 52576.88 88888.00 2024-03-15 20:21:40.906 075 15884.36 479.96 52576.86 88888.00 2024-03-15 20:21:41.406 075 15884.38 480.00 52576.87 88888.00 2024-03-15 20:21:41.906 075 15884.40 480.02 52576.82 88888.00 2024-03-15 20:21:42.406 075 15884.40 480.03 52576.83 88888.00 2024-03-15 20:21:42.906 075 15884.40 480.00 52576.90 88888.00 2024-03-15 20:21:43.406 075 15884.41 480.01 52576.92 88888.00 2024-03-15 20:21:43.906 075 15884.38 480.03 52576.88 88888.00 2024-03-15 20:21:44.406 075 15884.35 480.02 52576.83 88888.00 2024-03-15 20:21:44.906 075 15884.40 480.07 52576.84 88888.00 2024-03-15 20:21:45.406 075 15884.40 480.09 52576.86 88888.00 2024-03-15 20:21:45.906 075 15884.37 480.09 52576.83 88888.00 2024-03-15 20:21:46.406 075 15884.40 480.13 52576.80 88888.00 2024-03-15 20:21:46.906 075 15884.42 480.14 52576.78 88888.00 2024-03-15 20:21:47.406 075 15884.43 480.12 52576.78 88888.00 2024-03-15 20:21:47.906 075 15884.43 480.11 52576.80 88888.00 2024-03-15 20:21:48.406 075 15884.47 480.14 52576.79 88888.00 2024-03-15 20:21:48.906 075 15884.47 480.12 52576.83 88888.00 2024-03-15 20:21:49.406 075 15884.45 480.09 52576.82 88888.00 2024-03-15 20:21:49.906 075 15884.49 480.09 52576.83 88888.00 2024-03-15 20:21:50.406 075 15884.50 480.12 52576.82 88888.00 2024-03-15 20:21:50.906 075 15884.52 480.13 52576.78 88888.00 2024-03-15 20:21:51.406 075 15884.53 480.10 52576.83 88888.00 2024-03-15 20:21:51.906 075 15884.54 480.10 52576.88 88888.00 2024-03-15 20:21:52.406 075 15884.55 480.13 52576.88 88888.00 2024-03-15 20:21:52.906 075 15884.51 480.14 52576.87 88888.00 2024-03-15 20:21:53.406 075 15884.52 480.15 52576.88 88888.00 2024-03-15 20:21:53.906 075 15884.49 480.13 52576.82 88888.00 2024-03-15 20:21:54.406 075 15884.52 480.11 52576.88 88888.00 2024-03-15 20:21:54.906 075 15884.58 480.13 52576.88 88888.00 2024-03-15 20:21:55.406 075 15884.60 480.13 52576.88 88888.00 2024-03-15 20:21:55.906 075 15884.52 480.14 52576.87 88888.00 2024-03-15 20:21:56.406 075 15884.53 480.17 52576.91 88888.00 2024-03-15 20:21:56.906 075 15884.53 480.17 52576.91 88888.00 2024-03-15 20:21:57.406 075 15884.58 480.19 52576.90 88888.00 2024-03-15 20:21:57.906 075 15884.61 480.19 52576.87 88888.00 2024-03-15 20:21:58.406 075 15884.61 480.20 52576.88 88888.00 2024-03-15 20:21:58.906 075 15884.53 480.20 52576.88 88888.00 2024-03-15 20:21:59.406 075 15884.60 480.15 52576.84 88888.00 2024-03-15 20:21:59.906 075 15884.61 480.19 52576.84 88888.00 2024-03-15 20:22:00.406 075 15884.63 480.20 52576.88 88888.00 2024-03-15 20:22:00.906 075 15884.62 480.17 52576.88 88888.00 2024-03-15 20:22:01.406 075 15884.67 480.18 52576.89 88888.00 2024-03-15 20:22:01.906 075 15884.64 480.17 52576.93 88888.00 2024-03-15 20:22:02.406 075 15884.64 480.20 52576.96 88888.00 2024-03-15 20:22:02.906 075 15884.63 480.21 52576.92 88888.00 2024-03-15 20:22:03.406 075 15884.64 480.19 52576.93 88888.00 2024-03-15 20:22:03.906 075 15884.64 480.14 52576.93 88888.00 2024-03-15 20:22:04.406 075 15884.64 480.14 52576.97 88888.00 2024-03-15 20:22:04.906 075 15884.68 480.14 52576.98 88888.00 2024-03-15 20:22:05.406 075 15884.69 480.20 52576.98 88888.00 2024-03-15 20:22:05.906 075 15884.69 480.23 52576.96 88888.00 2024-03-15 20:22:06.406 075 15884.71 480.26 52576.86 88888.00 2024-03-15 20:22:06.906 075 15884.72 480.24 52577.02 88888.00 2024-03-15 20:22:07.406 075 15884.76 480.24 52577.05 88888.00 2024-03-15 20:22:07.906 075 15884.76 480.23 52576.97 88888.00 2024-03-15 20:22:08.406 075 15884.73 480.24 52576.98 88888.00 2024-03-15 20:22:08.906 075 15884.73 480.29 52577.00 88888.00 2024-03-15 20:22:09.406 075 15884.78 480.24 52577.03 88888.00 2024-03-15 20:22:09.906 075 15884.77 480.27 52577.04 88888.00 2024-03-15 20:22:10.406 075 15884.78 480.27 52577.05 88888.00 2024-03-15 20:22:10.906 075 15884.79 480.27 52577.01 88888.00 2024-03-15 20:22:11.406 075 15884.85 480.27 52577.09 88888.00 2024-03-15 20:22:11.906 075 15884.83 480.29 52576.99 88888.00 2024-03-15 20:22:12.406 075 15884.83 480.27 52576.99 88888.00 2024-03-15 20:22:12.906 075 15884.86 480.24 52577.02 88888.00 2024-03-15 20:22:13.406 075 15884.85 480.22 52577.03 88888.00 2024-03-15 20:22:13.906 075 15884.85 480.27 52577.00 88888.00 2024-03-15 20:22:14.406 075 15884.81 480.31 52576.99 88888.00 2024-03-15 20:22:14.906 075 15884.85 480.31 52577.00 88888.00 2024-03-15 20:22:15.406 075 15884.90 480.31 52577.02 88888.00 2024-03-15 20:22:15.906 075 15884.92 480.33 52577.06 88888.00 2024-03-15 20:22:16.406 075 15884.89 480.35 52577.06 88888.00 2024-03-15 20:22:16.906 075 15884.87 480.33 52577.02 88888.00 2024-03-15 20:22:17.406 075 15884.88 480.30 52577.05 88888.00 2024-03-15 20:22:17.906 075 15884.87 480.32 52577.05 88888.00 2024-03-15 20:22:18.406 075 15884.90 480.32 52577.04 88888.00 2024-03-15 20:22:18.906 075 15884.92 480.32 52576.97 88888.00 2024-03-15 20:22:19.406 075 15884.94 480.33 52576.96 88888.00 2024-03-15 20:22:19.906 075 15884.97 480.36 52576.94 88888.00 2024-03-15 20:22:20.406 075 15885.01 480.36 52576.93 88888.00 2024-03-15 20:22:20.906 075 15885.00 480.33 52576.90 88888.00 2024-03-15 20:22:21.406 075 15884.99 480.29 52576.90 88888.00 2024-03-15 20:22:21.906 075 15884.97 480.31 52576.88 88888.00 2024-03-15 20:22:22.406 075 15884.98 480.31 52576.88 88888.00 2024-03-15 20:22:23.406 075 15885.05 480.38 52576.96 88888.00 2024-03-15 20:22:23.906 075 15885.06 480.41 52576.90 88888.00 2024-03-15 20:22:24.406 075 15885.08 480.41 52576.89 88888.00 2024-03-15 20:22:24.906 075 15885.07 480.45 52576.88 88888.00 2024-03-15 20:22:25.406 075 15885.08 480.44 52576.89 88888.00 2024-03-15 20:22:25.906 075 15885.10 480.44 52576.90 88888.00 2024-03-15 20:22:26.406 075 15885.08 480.45 52576.91 88888.00 2024-03-15 20:22:26.906 075 15885.05 480.45 52576.89 88888.00 2024-03-15 20:22:27.406 075 15885.08 480.49 52576.90 88888.00 2024-03-15 20:22:27.906 075 15885.15 480.52 52577.01 88888.00 2024-03-15 20:22:28.406 075 15885.20 480.53 52576.99 88888.00 2024-03-15 20:22:28.906 075 15885.25 480.57 52577.03 88888.00 2024-03-15 20:22:29.406 075 15885.23 480.59 52577.05 88888.00 2024-03-15 20:22:29.906 075 15885.20 480.56 52576.97 88888.00 2024-03-15 20:22:30.406 075 15885.20 480.57 52576.94 88888.00 2024-03-15 20:22:30.906 075 15885.20 480.57 52576.98 88888.00 2024-03-15 20:22:31.406 075 15885.24 480.52 52576.96 88888.00 2024-03-15 20:22:31.906 075 15885.27 480.50 52576.92 88888.00 2024-03-15 20:22:32.406 075 15885.29 480.54 52576.87 88888.00 2024-03-15 20:22:33.406 075 15885.29 480.47 52576.84 88888.00 2024-03-15 20:22:33.906 075 15885.32 480.49 52576.83 88888.00 2024-03-15 20:22:34.406 075 15885.35 480.55 52576.90 88888.00 2024-03-15 20:22:34.906 075 15885.36 480.56 52576.93 88888.00 2024-03-15 20:22:35.406 075 15885.36 480.53 52576.96 88888.00 2024-03-15 20:22:35.906 075 15885.41 480.56 52576.97 88888.00 2024-03-15 20:22:36.406 075 15885.46 480.53 52576.92 88888.00 2024-03-15 20:22:36.906 075 15885.41 480.54 52576.87 88888.00 2024-03-15 20:22:37.406 075 15885.37 480.55 52576.86 88888.00 2024-03-15 20:22:37.906 075 15885.42 480.52 52576.90 88888.00 2024-03-15 20:22:38.406 075 15885.42 480.50 52576.86 88888.00 2024-03-15 20:22:38.906 075 15885.46 480.46 52576.88 88888.00 2024-03-15 20:22:39.406 075 15885.50 480.49 52576.88 88888.00 2024-03-15 20:22:39.906 075 15885.49 480.50 52576.87 88888.00 2024-03-15 20:22:40.406 075 15885.49 480.48 52576.88 88888.00 2024-03-15 20:22:40.906 075 15885.52 480.48 52576.94 88888.00 2024-03-15 20:22:41.406 075 15885.51 480.49 52576.93 88888.00 2024-03-15 20:22:41.906 075 15885.55 480.45 52576.96 88888.00 2024-03-15 20:22:42.406 075 15885.53 480.50 52576.98 88888.00 2024-03-15 20:22:43.406 075 15885.50 480.48 52576.97 88888.00 2024-03-15 20:22:43.906 075 15885.52 480.47 52576.94 88888.00 2024-03-15 20:22:44.406 075 15885.50 480.46 52576.91 88888.00 2024-03-15 20:22:44.906 075 15885.47 480.43 52576.97 88888.00 2024-03-15 20:22:45.406 075 15885.51 480.43 52576.99 88888.00 2024-03-15 20:22:45.906 075 15885.53 480.44 52576.99 88888.00 2024-03-15 20:22:46.406 075 15885.53 480.43 52577.03 88888.00 2024-03-15 20:22:46.906 075 15885.55 480.40 52577.06 88888.00 2024-03-15 20:22:47.406 075 15885.56 480.40 52577.03 88888.00 2024-03-15 20:22:47.906 075 15885.54 480.41 52577.02 88888.00 2024-03-15 20:22:48.406 075 15885.56 480.40 52577.01 88888.00 2024-03-15 20:22:48.906 075 15885.56 480.40 52577.00 88888.00 2024-03-15 20:22:49.406 075 15885.53 480.40 52577.00 88888.00 2024-03-15 20:22:49.906 075 15885.52 480.39 52576.98 88888.00 2024-03-15 20:22:50.406 075 15885.53 480.41 52576.93 88888.00 2024-03-15 20:22:50.906 075 15885.51 480.40 52576.96 88888.00 2024-03-15 20:22:51.406 075 15885.49 480.38 52576.92 88888.00 2024-03-15 20:22:51.906 075 15885.47 480.36 52576.90 88888.00 2024-03-15 20:22:52.406 075 15885.51 480.37 52576.98 88888.00 2024-03-15 20:22:52.906 075 15885.52 480.39 52577.00 88888.00 2024-03-15 20:22:53.406 075 15885.50 480.36 52577.02 88888.00 2024-03-15 20:22:53.906 075 15885.51 480.35 52576.99 88888.00 2024-03-15 20:22:54.406 075 15885.51 480.38 52577.04 88888.00 2024-03-15 20:22:54.906 075 15885.54 480.39 52577.03 88888.00 2024-03-15 20:22:55.406 075 15885.53 480.38 52577.03 88888.00 2024-03-15 20:22:55.906 075 15885.56 480.38 52577.01 88888.00 2024-03-15 20:22:56.406 075 15885.52 480.37 52577.02 88888.00 2024-03-15 20:22:56.906 075 15885.50 480.41 52577.01 88888.00 2024-03-15 20:22:57.406 075 15885.50 480.44 52577.05 88888.00 2024-03-15 20:22:57.906 075 15885.51 480.47 52577.01 88888.00 2024-03-15 20:22:58.406 075 15885.50 480.46 52577.00 88888.00 2024-03-15 20:22:58.906 075 15885.47 480.44 52577.00 88888.00 2024-03-15 20:22:59.406 075 15885.53 480.46 52577.03 88888.00 2024-03-15 20:22:59.906 075 15885.54 480.50 52577.08 88888.00 2024-03-15 20:23:00.406 075 15885.56 480.56 52577.05 88888.00 2024-03-15 20:23:00.906 075 15885.54 480.55 52577.07 88888.00 2024-03-15 20:23:01.406 075 15885.52 480.50 52577.06 88888.00 2024-03-15 20:23:01.906 075 15885.54 480.50 52577.06 88888.00 2024-03-15 20:23:02.406 075 15885.56 480.52 52577.09 88888.00 2024-03-15 20:23:03.406 075 15885.58 480.54 52577.07 88888.00 2024-03-15 20:23:03.906 075 15885.54 480.57 52577.08 88888.00 2024-03-15 20:23:04.406 075 15885.53 480.56 52577.10 88888.00 2024-03-15 20:23:04.906 075 15885.63 480.61 52577.11 88888.00 2024-03-15 20:23:05.406 075 15885.69 480.62 52577.14 88888.00 2024-03-15 20:23:05.906 075 15885.67 480.62 52577.12 88888.00 2024-03-15 20:23:06.406 075 15885.67 480.65 52577.16 88888.00 2024-03-15 20:23:06.906 075 15885.67 480.64 52577.22 88888.00 2024-03-15 20:23:07.406 075 15885.64 480.63 52577.21 88888.00 2024-03-15 20:23:07.906 075 15885.62 480.66 52577.20 88888.00 2024-03-15 20:23:08.406 075 15885.62 480.70 52577.23 88888.00 2024-03-15 20:23:08.906 075 15885.61 480.67 52577.25 88888.00 2024-03-15 20:23:09.406 075 15885.67 480.64 52577.24 88888.00 2024-03-15 20:23:09.906 075 15885.64 480.70 52577.27 88888.00 2024-03-15 20:23:10.406 075 15885.63 480.71 52577.21 88888.00 2024-03-15 20:23:10.906 075 15885.67 480.74 52577.24 88888.00 2024-03-15 20:23:11.406 075 15885.67 480.73 52577.21 88888.00 2024-03-15 20:23:11.906 075 15885.67 480.66 52577.22 88888.00 2024-03-15 20:23:12.406 075 15885.69 480.69 52577.26 88888.00 2024-03-15 20:23:12.906 075 15885.67 480.69 52577.23 88888.00 2024-03-15 20:23:13.406 075 15885.67 480.69 52577.24 88888.00 2024-03-15 20:23:13.906 075 15885.67 480.69 52577.25 88888.00 2024-03-15 20:23:14.406 075 15885.69 480.70 52577.25 88888.00 2024-03-15 20:23:14.906 075 15885.68 480.69 52577.20 88888.00 2024-03-15 20:23:15.406 075 15885.61 480.71 52577.13 88888.00 2024-03-15 20:23:15.906 075 15885.64 480.72 52577.19 88888.00 2024-03-15 20:23:16.406 075 15885.64 480.71 52577.25 88888.00 2024-03-15 20:23:16.906 075 15885.64 480.70 52577.20 88888.00 2024-03-15 20:23:17.406 075 15885.68 480.72 52577.19 88888.00 2024-03-15 20:23:17.906 075 15885.62 480.72 52577.17 88888.00 2024-03-15 20:23:18.406 075 15885.63 480.69 52577.18 88888.00 2024-03-15 20:23:18.906 075 15885.69 480.67 52577.25 88888.00 2024-03-15 20:23:19.406 075 15885.69 480.62 52577.23 88888.00 2024-03-15 20:23:19.906 075 15885.65 480.57 52577.23 88888.00 2024-03-15 20:23:20.406 075 15885.56 480.54 52577.20 88888.00 2024-03-15 20:23:20.906 075 15885.63 480.55 52577.19 88888.00 2024-03-15 20:23:21.406 075 15885.67 480.55 52577.18 88888.00 2024-03-15 20:23:21.906 075 15885.68 480.52 52577.19 88888.00 2024-03-15 20:23:22.406 075 15885.74 480.50 52577.22 88888.00 2024-03-15 20:23:22.906 075 15885.72 480.54 52577.23 88888.00 2024-03-15 20:23:23.406 075 15885.68 480.54 52577.22 88888.00 2024-03-15 20:23:23.906 075 15885.63 480.56 52577.24 88888.00 2024-03-15 20:23:24.406 075 15885.64 480.53 52577.25 88888.00 2024-03-15 20:23:24.906 075 15885.62 480.50 52577.25 88888.00 2024-03-15 20:23:25.406 075 15885.60 480.49 52577.29 88888.00 2024-03-15 20:23:25.906 075 15885.63 480.50 52577.29 88888.00 2024-03-15 20:23:26.406 075 15885.67 480.49 52577.28 88888.00 2024-03-15 20:23:26.906 075 15885.61 480.49 52577.23 88888.00 2024-03-15 20:23:27.406 075 15885.62 480.49 52577.18 88888.00 2024-03-15 20:23:27.906 075 15885.58 480.50 52577.21 88888.00 2024-03-15 20:23:28.406 075 15885.61 480.52 52577.25 88888.00 2024-03-15 20:23:28.906 075 15885.67 480.50 52577.24 88888.00 2024-03-15 20:23:29.406 075 15885.63 480.52 52577.23 88888.00 2024-03-15 20:23:29.906 075 15885.64 480.48 52577.23 88888.00 2024-03-15 20:23:30.406 075 15885.62 480.47 52577.26 88888.00 2024-03-15 20:23:30.906 075 15885.62 480.53 52577.28 88888.00 2024-03-15 20:23:31.406 075 15885.65 480.47 52577.26 88888.00 2024-03-15 20:23:31.906 075 15885.67 480.45 52577.26 88888.00 2024-03-15 20:23:32.406 075 15885.68 480.47 52577.29 88888.00 2024-03-15 20:23:32.906 075 15885.64 480.48 52577.29 88888.00 2024-03-15 20:23:33.406 075 15885.68 480.47 52577.30 88888.00 2024-03-15 20:23:33.906 075 15885.69 480.48 52577.31 88888.00 2024-03-15 20:23:34.406 075 15885.67 480.41 52577.27 88888.00 2024-03-15 20:23:34.906 075 15885.69 480.40 52577.36 88888.00 2024-03-15 20:23:35.406 075 15885.71 480.40 52577.43 88888.00 2024-03-15 20:23:35.906 075 15885.71 480.44 52577.42 88888.00 2024-03-15 20:23:36.406 075 15885.68 480.43 52577.43 88888.00 2024-03-15 20:23:36.906 075 15885.69 480.43 52577.47 88888.00 2024-03-15 20:23:37.406 075 15885.74 480.43 52577.44 88888.00 2024-03-15 20:23:37.906 075 15885.77 480.45 52577.42 88888.00 2024-03-15 20:23:38.406 075 15885.78 480.49 52577.42 88888.00 2024-03-15 20:23:38.906 075 15885.79 480.46 52577.42 88888.00 2024-03-15 20:23:39.406 075 15885.79 480.41 52577.43 88888.00 2024-03-15 20:23:39.906 075 15885.80 480.44 52577.40 88888.00 2024-03-15 20:23:40.406 075 15885.83 480.47 52577.39 88888.00 2024-03-15 20:23:40.906 075 15885.82 480.49 52577.41 88888.00 2024-03-15 20:23:41.406 075 15885.83 480.48 52577.38 88888.00 2024-03-15 20:23:41.906 075 15885.85 480.46 52577.33 88888.00 2024-03-15 20:23:42.406 075 15885.83 480.47 52577.36 88888.00 2024-03-15 20:23:42.906 075 15885.86 480.52 52577.39 88888.00 2024-03-15 20:23:43.406 075 15885.89 480.52 52577.38 88888.00 2024-03-15 20:23:43.906 075 15885.92 480.52 52577.37 88888.00 2024-03-15 20:23:44.406 075 15885.89 480.52 52577.36 88888.00 2024-03-15 20:23:44.906 075 15885.89 480.49 52577.40 88888.00 2024-03-15 20:23:45.406 075 15885.95 480.50 52577.38 88888.00 2024-03-15 20:23:45.906 075 15885.89 480.50 52577.39 88888.00 2024-03-15 20:23:46.406 075 15885.96 480.53 52577.40 88888.00 2024-03-15 20:23:46.906 075 15885.96 480.50 52577.39 88888.00 2024-03-15 20:23:47.406 075 15885.92 480.47 52577.41 88888.00 2024-03-15 20:23:47.906 075 15885.94 480.48 52577.45 88888.00 2024-03-15 20:23:48.406 075 15885.97 480.48 52577.42 88888.00 2024-03-15 20:23:48.906 075 15885.94 480.47 52577.37 88888.00 2024-03-15 20:23:49.406 075 15885.95 480.50 52577.40 88888.00 2024-03-15 20:23:49.906 075 15885.94 480.50 52577.48 88888.00 2024-03-15 20:23:50.406 075 15885.95 480.52 52577.54 88888.00 2024-03-15 20:23:50.906 075 15885.95 480.52 52577.53 88888.00 2024-03-15 20:23:51.406 075 15885.92 480.49 52577.46 88888.00 2024-03-15 20:23:51.906 075 15885.92 480.47 52577.43 88888.00 2024-03-15 20:23:52.406 075 15885.88 480.49 52577.45 88888.00 2024-03-15 20:23:52.906 075 15885.91 480.48 52577.47 88888.00 2024-03-15 20:23:53.406 075 15885.89 480.47 52577.49 88888.00 2024-03-15 20:23:53.906 075 15885.86 480.46 52577.48 88888.00 2024-03-15 20:23:54.906 075 15885.85 480.47 52577.55 88888.00 2024-03-15 20:23:55.406 075 15885.83 480.45 52577.57 88888.00 2024-03-15 20:23:55.906 075 15885.85 480.45 52577.55 88888.00 2024-03-15 20:23:56.406 075 15885.87 480.45 52577.48 88888.00 2024-03-15 20:23:56.906 075 15885.87 480.46 52577.48 88888.00 2024-03-15 20:23:57.406 075 15885.86 480.50 52577.58 88888.00 2024-03-15 20:23:57.906 075 15885.85 480.50 52577.62 88888.00 2024-03-15 20:23:58.406 075 15885.86 480.52 52577.60 88888.00 2024-03-15 20:23:58.906 075 15885.79 480.53 52577.62 88888.00 2024-03-15 20:23:59.406 075 15885.78 480.49 52577.62 88888.00 2024-03-15 20:23:59.906 075 15885.79 480.44 52577.66 88888.00 2024-03-15 20:24:00.406 075 15885.78 480.41 52577.70 88888.00 2024-03-15 20:24:00.906 075 15885.80 480.43 52577.66 88888.00 2024-03-15 20:24:01.406 075 15885.82 480.45 52577.63 88888.00 2024-03-15 20:24:01.906 075 15885.83 480.45 52577.62 88888.00 2024-03-15 20:24:02.406 075 15885.81 480.45 52577.66 88888.00 2024-03-15 20:24:02.906 075 15885.77 480.50 52577.66 88888.00 2024-03-15 20:24:03.406 075 15885.71 480.50 52577.60 88888.00 2024-03-15 20:24:03.906 075 15885.70 480.46 52577.63 88888.00 2024-03-15 20:24:04.406 075 15885.73 480.47 52577.73 88888.00 2024-03-15 20:24:04.906 075 15885.74 480.44 52577.75 88888.00 2024-03-15 20:24:05.406 075 15885.72 480.41 52577.77 88888.00 2024-03-15 20:24:05.906 075 15885.73 480.43 52577.73 88888.00 2024-03-15 20:24:06.406 075 15885.72 480.44 52577.72 88888.00 2024-03-15 20:24:06.906 075 15885.72 480.44 52577.68 88888.00 2024-03-15 20:24:07.406 075 15885.71 480.44 52577.70 88888.00 2024-03-15 20:24:07.906 075 15885.68 480.41 52577.71 88888.00 2024-03-15 20:24:08.406 075 15885.68 480.45 52577.72 88888.00 2024-03-15 20:24:08.906 075 15885.70 480.45 52577.70 88888.00 2024-03-15 20:24:09.406 075 15885.64 480.44 52577.67 88888.00 2024-03-15 20:24:09.906 075 15885.65 480.45 52577.70 88888.00 2024-03-15 20:24:10.406 075 15885.64 480.41 52577.70 88888.00 2024-03-15 20:24:10.906 075 15885.63 480.40 52577.72 88888.00 2024-03-15 20:24:11.406 075 15885.68 480.37 52577.80 88888.00 2024-03-15 20:24:11.906 075 15885.68 480.39 52577.78 88888.00 2024-03-15 20:24:12.906 075 15885.65 480.38 52577.80 88888.00 2024-03-15 20:24:13.406 075 15885.64 480.36 52577.79 88888.00 2024-03-15 20:24:13.906 075 15885.63 480.33 52577.77 88888.00 2024-03-15 20:24:14.406 075 15885.67 480.31 52577.79 88888.00 2024-03-15 20:24:14.906 075 15885.70 480.28 52577.74 88888.00 2024-03-15 20:24:15.406 075 15885.61 480.28 52577.73 88888.00 2024-03-15 20:24:15.906 075 15885.59 480.32 52577.71 88888.00 2024-03-15 20:24:16.406 075 15885.58 480.32 52577.73 88888.00 2024-03-15 20:24:16.906 075 15885.55 480.29 52577.73 88888.00 2024-03-15 20:24:17.406 075 15885.55 480.30 52577.71 88888.00 2024-03-15 20:24:17.906 075 15885.52 480.30 52577.70 88888.00 2024-03-15 20:24:18.406 075 15885.46 480.28 52577.71 88888.00 2024-03-15 20:24:18.906 075 15885.46 480.26 52577.74 88888.00 2024-03-15 20:24:19.406 075 15885.52 480.27 52577.73 88888.00 2024-03-15 20:24:19.906 075 15885.52 480.26 52577.80 88888.00 2024-03-15 20:24:20.406 075 15885.51 480.32 52577.83 88888.00 2024-03-15 20:24:20.906 075 15885.52 480.37 52577.82 88888.00 2024-03-15 20:24:21.406 075 15885.51 480.37 52577.78 88888.00 2024-03-15 20:24:21.906 075 15885.52 480.31 52577.80 88888.00 2024-03-15 20:24:22.906 075 15885.60 480.31 52577.78 88888.00 2024-03-15 20:24:23.406 075 15885.52 480.35 52577.78 88888.00 2024-03-15 20:24:23.906 075 15885.56 480.32 52577.75 88888.00 2024-03-15 20:24:24.406 075 15885.54 480.32 52577.80 88888.00 2024-03-15 20:24:24.906 075 15885.49 480.30 52577.80 88888.00 2024-03-15 20:24:25.406 075 15885.49 480.27 52577.81 88888.00 2024-03-15 20:24:25.906 075 15885.53 480.29 52577.82 88888.00 2024-03-15 20:24:26.406 075 15885.51 480.27 52577.79 88888.00 2024-03-15 20:24:26.906 075 15885.50 480.26 52577.77 88888.00 2024-03-15 20:24:27.406 075 15885.49 480.24 52577.77 88888.00 2024-03-15 20:24:27.906 075 15885.47 480.26 52577.80 88888.00 2024-03-15 20:24:28.406 075 15885.45 480.30 52577.71 88888.00 2024-03-15 20:24:28.906 075 15885.47 480.29 52577.71 88888.00 2024-03-15 20:24:29.406 075 15885.46 480.24 52577.72 88888.00 2024-03-15 20:24:29.906 075 15885.46 480.27 52577.73 88888.00 2024-03-15 20:24:30.406 075 15885.43 480.26 52577.71 88888.00 2024-03-15 20:24:30.906 075 15885.43 480.28 52577.74 88888.00 2024-03-15 20:24:31.406 075 15885.43 480.27 52577.75 88888.00 2024-03-15 20:24:31.906 075 15885.35 480.31 52577.71 88888.00 2024-03-15 20:24:32.406 075 15885.35 480.28 52577.66 88888.00 2024-03-15 20:24:32.906 075 15885.44 480.28 52577.71 88888.00 2024-03-15 20:24:33.406 075 15885.40 480.31 52577.73 88888.00 2024-03-15 20:24:33.906 075 15885.38 480.28 52577.69 88888.00 2024-03-15 20:24:34.406 075 15885.42 480.27 52577.71 88888.00 2024-03-15 20:24:34.906 075 15885.40 480.29 52577.73 88888.00 2024-03-15 20:24:35.406 075 15885.42 480.27 52577.70 88888.00 2024-03-15 20:24:35.906 075 15885.40 480.26 52577.70 88888.00 2024-03-15 20:24:36.406 075 15885.42 480.24 52577.68 88888.00 2024-03-15 20:24:36.906 075 15885.37 480.24 52577.66 88888.00 2024-03-15 20:24:37.406 075 15885.38 480.26 52577.64 88888.00 2024-03-15 20:24:37.906 075 15885.40 480.21 52577.60 88888.00 2024-03-15 20:24:38.406 075 15885.44 480.15 52577.61 88888.00 2024-03-15 20:24:38.906 075 15885.42 480.19 52577.61 88888.00 2024-03-15 20:24:39.406 075 15885.40 480.19 52577.54 88888.00 2024-03-15 20:24:39.906 075 15885.43 480.18 52577.55 88888.00 2024-03-15 20:24:40.406 075 15885.42 480.17 52577.57 88888.00 2024-03-15 20:24:40.906 075 15885.41 480.17 52577.63 88888.00 2024-03-15 20:24:41.406 075 15885.41 480.15 52577.62 88888.00 2024-03-15 20:24:41.906 075 15885.40 480.15 52577.61 88888.00 2024-03-15 20:24:42.406 075 15885.40 480.15 52577.61 88888.00 2024-03-15 20:24:42.906 075 15885.42 480.15 52577.62 88888.00 2024-03-15 20:24:43.406 075 15885.38 480.12 52577.62 88888.00 2024-03-15 20:24:43.906 075 15885.34 480.12 52577.57 88888.00 2024-03-15 20:24:44.406 075 15885.35 480.17 52577.65 88888.00 2024-03-15 20:24:44.906 075 15885.35 480.14 52577.63 88888.00 2024-03-15 20:24:45.406 075 15885.34 480.13 52577.61 88888.00 2024-03-15 20:24:45.906 075 15885.34 480.14 52577.64 88888.00 2024-03-15 20:24:46.406 075 15885.37 480.11 52577.60 88888.00 2024-03-15 20:24:46.906 075 15885.36 480.11 52577.53 88888.00 2024-03-15 20:24:47.406 075 15885.38 480.11 52577.62 88888.00 2024-03-15 20:24:47.906 075 15885.45 480.09 52577.69 88888.00 2024-03-15 20:24:48.406 075 15885.40 480.09 52577.69 88888.00 2024-03-15 20:24:48.906 075 15885.43 480.03 52577.69 88888.00 2024-03-15 20:24:49.406 075 15885.43 480.04 52577.70 88888.00 2024-03-15 20:24:49.906 075 15885.41 480.07 52577.69 88888.00 2024-03-15 20:24:50.406 075 15885.37 480.11 52577.70 88888.00 2024-03-15 20:24:50.906 075 15885.36 480.10 52577.66 88888.00 2024-03-15 20:24:51.406 075 15885.37 480.07 52577.65 88888.00 2024-03-15 20:24:51.906 075 15885.38 480.04 52577.70 88888.00 2024-03-15 20:24:52.406 075 15885.38 480.04 52577.69 88888.00 2024-03-15 20:24:52.906 075 15885.36 480.03 52577.71 88888.00 2024-03-15 20:24:53.406 075 15885.35 480.05 52577.69 88888.00 2024-03-15 20:24:53.906 075 15885.32 480.04 52577.59 88888.00 2024-03-15 20:24:54.406 075 15885.34 480.05 52577.63 88888.00 2024-03-15 20:24:54.906 075 15885.33 480.06 52577.64 88888.00 2024-03-15 20:24:55.406 075 15885.32 480.06 52577.65 88888.00 2024-03-15 20:24:55.906 075 15885.33 480.07 52577.71 88888.00 2024-03-15 20:24:56.406 075 15885.29 480.02 52577.70 88888.00 2024-03-15 20:24:56.906 075 15885.29 480.01 52577.70 88888.00 2024-03-15 20:24:57.406 075 15885.29 480.02 52577.65 88888.00 2024-03-15 20:24:57.906 075 15885.28 479.98 52577.63 88888.00 2024-03-15 20:24:58.406 075 15885.26 480.00 52577.63 88888.00 2024-03-15 20:24:58.906 075 15885.26 480.00 52577.68 88888.00 2024-03-15 20:24:59.406 075 15885.22 480.01 52577.67 88888.00 2024-03-15 20:24:59.906 075 15885.17 480.01 52577.68 88888.00 2024-03-15 20:25:00.406 075 15885.18 480.05 52577.68 88888.00 2024-03-15 20:25:00.906 075 15885.16 480.06 52577.63 88888.00 2024-03-15 20:25:01.406 075 15885.20 480.02 52577.64 88888.00 2024-03-15 20:25:01.906 075 15885.23 479.98 52577.69 88888.00 2024-03-15 20:25:02.406 075 15885.20 479.98 52577.65 88888.00 2024-03-15 20:25:02.907 075 15885.18 480.00 52577.65 88888.00 2024-03-15 20:25:03.407 075 15885.15 480.00 52577.64 88888.00 2024-03-15 20:25:03.907 075 15885.16 480.01 52577.66 88888.00 2024-03-15 20:25:04.407 075 15885.17 480.04 52577.67 88888.00 2024-03-15 20:25:04.907 075 15885.16 480.01 52577.68 88888.00 2024-03-15 20:25:05.407 075 15885.14 480.03 52577.70 88888.00 2024-03-15 20:25:06.407 075 15885.10 479.97 52577.70 88888.00 2024-03-15 20:25:06.907 075 15885.13 479.96 52577.72 88888.00 2024-03-15 20:25:07.407 075 15885.16 479.96 52577.71 88888.00 2024-03-15 20:25:07.907 075 15885.11 479.95 52577.72 88888.00 2024-03-15 20:25:08.407 075 15885.11 479.96 52577.64 88888.00 2024-03-15 20:25:08.907 075 15885.18 480.01 52577.69 88888.00 2024-03-15 20:25:09.407 075 15885.11 480.01 52577.71 88888.00 2024-03-15 20:25:09.907 075 15885.05 479.96 52577.73 88888.00 2024-03-15 20:25:10.407 075 15885.02 479.95 52577.71 88888.00 2024-03-15 20:25:10.907 075 15885.02 479.98 52577.68 88888.00 2024-03-15 20:25:11.407 075 15885.06 480.01 52577.74 88888.00 2024-03-15 20:25:11.907 075 15885.06 480.03 52577.74 88888.00 2024-03-15 20:25:12.407 075 15885.06 480.02 52577.73 88888.00 2024-03-15 20:25:12.907 075 15885.06 480.02 52577.77 88888.00 2024-03-15 20:25:13.407 075 15885.04 480.02 52577.75 88888.00 2024-03-15 20:25:13.907 075 15885.07 480.01 52577.79 88888.00 2024-03-15 20:25:14.407 075 15885.02 480.02 52577.79 88888.00 2024-03-15 20:25:14.907 075 15885.00 480.03 52577.77 88888.00 2024-03-15 20:25:15.407 075 15884.96 480.03 52577.68 88888.00 2024-03-15 20:25:15.907 075 15884.97 480.04 52577.72 88888.00 2024-03-15 20:25:16.407 075 15885.00 480.07 52577.74 88888.00 2024-03-15 20:25:16.907 075 15884.96 480.10 52577.72 88888.00 2024-03-15 20:25:17.407 075 15884.92 480.14 52577.73 88888.00 2024-03-15 20:25:17.907 075 15884.92 480.15 52577.73 88888.00 2024-03-15 20:25:18.407 075 15884.92 480.14 52577.75 88888.00 2024-03-15 20:25:18.907 075 15884.91 480.18 52577.84 88888.00 2024-03-15 20:25:19.407 075 15884.90 480.18 52577.84 88888.00 2024-03-15 20:25:19.907 075 15884.89 480.18 52577.82 88888.00 2024-03-15 20:25:20.407 075 15884.88 480.18 52577.85 88888.00 2024-03-15 20:25:20.907 075 15884.86 480.19 52577.83 88888.00 2024-03-15 20:25:21.407 075 15884.90 480.17 52577.82 88888.00 2024-03-15 20:25:21.907 075 15884.88 480.20 52577.82 88888.00 2024-03-15 20:25:22.407 075 15884.83 480.21 52577.73 88888.00 2024-03-15 20:25:22.907 075 15884.81 480.18 52577.79 88888.00 2024-03-15 20:25:23.407 075 15884.78 480.22 52577.86 88888.00 2024-03-15 20:25:23.907 075 15884.79 480.21 52577.84 88888.00 2024-03-15 20:25:24.407 075 15884.81 480.19 52577.86 88888.00 2024-03-15 20:25:24.907 075 15884.78 480.20 52577.85 88888.00 2024-03-15 20:25:25.407 075 15884.82 480.19 52577.83 88888.00 2024-03-15 20:25:25.907 075 15884.78 480.20 52577.83 88888.00 2024-03-15 20:25:26.407 075 15884.73 480.19 52577.81 88888.00 2024-03-15 20:25:26.907 075 15884.74 480.20 52577.83 88888.00 2024-03-15 20:25:27.407 075 15884.74 480.21 52577.83 88888.00 2024-03-15 20:25:27.907 075 15884.77 480.22 52577.84 88888.00 2024-03-15 20:25:28.407 075 15884.76 480.19 52577.89 88888.00 2024-03-15 20:25:28.907 075 15884.78 480.20 52577.88 88888.00 2024-03-15 20:25:29.407 075 15884.71 480.22 52577.88 88888.00 2024-03-15 20:25:29.907 075 15884.73 480.23 52577.88 88888.00 2024-03-15 20:25:30.407 075 15884.79 480.28 52577.92 88888.00 2024-03-15 20:25:30.907 075 15884.79 480.26 52577.93 88888.00 2024-03-15 20:25:31.407 075 15884.80 480.26 52577.92 88888.00 2024-03-15 20:25:31.907 075 15884.82 480.26 52577.94 88888.00 2024-03-15 20:25:32.407 075 15884.82 480.24 52577.95 88888.00 2024-03-15 20:25:32.907 075 15884.86 480.22 52578.02 88888.00 2024-03-15 20:25:33.407 075 15884.83 480.23 52578.03 88888.00 2024-03-15 20:25:33.907 075 15884.80 480.23 52577.98 88888.00 2024-03-15 20:25:34.407 075 15884.82 480.20 52577.99 88888.00 2024-03-15 20:25:34.907 075 15884.87 480.24 52577.90 88888.00 2024-03-15 20:25:35.407 075 15884.88 480.23 52577.93 88888.00 2024-03-15 20:25:35.907 075 15884.96 480.23 52577.94 88888.00 2024-03-15 20:25:36.407 075 15884.97 480.24 52578.01 88888.00 2024-03-15 20:25:36.907 075 15884.89 480.21 52577.94 88888.00 2024-03-15 20:25:37.407 075 15884.92 480.21 52577.92 88888.00 2024-03-15 20:25:37.907 075 15884.90 480.21 52577.97 88888.00 2024-03-15 20:25:38.407 075 15884.88 480.24 52577.97 88888.00 2024-03-15 20:25:38.907 075 15884.92 480.24 52578.01 88888.00 2024-03-15 20:25:39.407 075 15884.96 480.24 52578.00 88888.00 2024-03-15 20:25:39.907 075 15884.92 480.22 52578.01 88888.00 2024-03-15 20:25:40.407 075 15884.91 480.22 52578.03 88888.00 2024-03-15 20:25:40.907 075 15884.87 480.23 52578.03 88888.00 2024-03-15 20:25:41.407 075 15884.85 480.23 52578.03 88888.00 2024-03-15 20:25:41.907 075 15884.86 480.22 52578.07 88888.00 2024-03-15 20:25:42.407 075 15884.89 480.21 52578.13 88888.00 2024-03-15 20:25:42.907 075 15884.87 480.21 52578.07 88888.00 2024-03-15 20:25:43.407 075 15884.88 480.24 52578.04 88888.00 2024-03-15 20:25:43.907 075 15884.90 480.23 52578.01 88888.00 2024-03-15 20:25:44.407 075 15884.85 480.19 52577.97 88888.00 2024-03-15 20:25:44.907 075 15884.81 480.20 52578.03 88888.00 2024-03-15 20:25:45.407 075 15884.82 480.21 52578.07 88888.00 2024-03-15 20:25:45.907 075 15884.82 480.24 52578.04 88888.00 2024-03-15 20:25:46.407 075 15884.81 480.21 52578.00 88888.00 2024-03-15 20:25:46.907 075 15884.79 480.21 52578.00 88888.00 2024-03-15 20:25:47.407 075 15884.76 480.21 52578.00 88888.00 2024-03-15 20:25:47.907 075 15884.72 480.19 52577.99 88888.00 2024-03-15 20:25:48.407 075 15884.76 480.20 52578.04 88888.00 2024-03-15 20:25:48.907 075 15884.71 480.23 52578.09 88888.00 2024-03-15 20:25:49.407 075 15884.69 480.20 52578.11 88888.00 2024-03-15 20:25:49.907 075 15884.67 480.17 52578.10 88888.00 2024-03-15 20:25:50.407 075 15884.68 480.20 52578.17 88888.00 2024-03-15 20:25:50.907 075 15884.63 480.20 52578.14 88888.00 2024-03-15 20:25:51.407 075 15884.60 480.22 52578.13 88888.00 2024-03-15 20:25:51.907 075 15884.51 480.26 52578.12 88888.00 2024-03-15 20:25:52.407 075 15884.54 480.24 52578.15 88888.00 2024-03-15 20:25:52.907 075 15884.58 480.22 52578.20 88888.00 2024-03-15 20:25:53.407 075 15884.53 480.24 52578.18 88888.00 2024-03-15 20:25:53.907 075 15884.53 480.27 52578.21 88888.00 2024-03-15 20:25:54.407 075 15884.49 480.29 52578.22 88888.00 2024-03-15 20:25:54.907 075 15884.43 480.30 52578.26 88888.00 2024-03-15 20:25:55.407 075 15884.43 480.26 52578.22 88888.00 2024-03-15 20:25:55.907 075 15884.45 480.24 52578.24 88888.00 2024-03-15 20:25:56.407 075 15884.45 480.28 52578.27 88888.00 2024-03-15 20:25:56.907 075 15884.43 480.30 52578.26 88888.00 2024-03-15 20:25:57.907 075 15884.34 480.28 52578.31 88888.00 2024-03-15 20:25:58.407 075 15884.36 480.29 52578.34 88888.00 2024-03-15 20:25:58.907 075 15884.36 480.30 52578.40 88888.00 2024-03-15 20:25:59.407 075 15884.37 480.33 52578.42 88888.00 2024-03-15 20:25:59.907 075 15884.33 480.33 52578.44 88888.00 2024-03-15 20:26:00.407 075 15884.33 480.38 52578.43 88888.00 2024-03-15 20:26:00.907 075 15884.29 480.37 52578.40 88888.00 2024-03-15 20:26:01.407 075 15884.31 480.38 52578.42 88888.00 2024-03-15 20:26:01.907 075 15884.29 480.38 52578.39 88888.00 2024-03-15 20:26:02.407 075 15884.32 480.38 52578.42 88888.00 2024-03-15 20:26:02.907 075 15884.29 480.36 52578.44 88888.00 2024-03-15 20:26:03.407 075 15884.31 480.37 52578.49 88888.00 2024-03-15 20:26:03.907 075 15884.28 480.33 52578.47 88888.00 2024-03-15 20:26:04.407 075 15884.26 480.32 52578.45 88888.00 2024-03-15 20:26:04.907 075 15884.33 480.31 52578.46 88888.00 2024-03-15 20:26:05.407 075 15884.28 480.36 52578.43 88888.00 2024-03-15 20:26:05.907 075 15884.24 480.39 52578.34 88888.00 2024-03-15 20:26:06.407 075 15884.22 480.40 52578.39 88888.00 2024-03-15 20:26:06.907 075 15884.27 480.40 52578.41 88888.00 2024-03-15 20:26:07.907 075 15884.31 480.39 52578.42 88888.00 2024-03-15 20:26:08.407 075 15884.35 480.38 52578.45 88888.00 2024-03-15 20:26:08.907 075 15884.35 480.38 52578.45 88888.00 2024-03-15 20:26:09.407 075 15884.29 480.44 52578.47 88888.00 2024-03-15 20:26:09.907 075 15884.33 480.46 52578.41 88888.00 2024-03-15 20:26:10.407 075 15884.34 480.43 52578.41 88888.00 2024-03-15 20:26:10.907 075 15884.38 480.38 52578.39 88888.00 2024-03-15 20:26:11.407 075 15884.41 480.36 52578.43 88888.00 2024-03-15 20:26:11.907 075 15884.36 480.38 52578.41 88888.00 2024-03-15 20:26:12.407 075 15884.43 480.36 52578.44 88888.00 2024-03-15 20:26:12.907 075 15884.45 480.37 52578.44 88888.00 2024-03-15 20:26:13.407 075 15884.45 480.40 52578.46 88888.00 2024-03-15 20:26:13.907 075 15884.41 480.43 52578.47 88888.00 2024-03-15 20:26:14.407 075 15884.44 480.41 52578.45 88888.00 2024-03-15 20:26:14.907 075 15884.44 480.39 52578.47 88888.00 2024-03-15 20:26:15.407 075 15884.43 480.41 52578.43 88888.00 2024-03-15 20:26:15.907 075 15884.45 480.43 52578.39 88888.00 2024-03-15 20:26:16.407 075 15884.42 480.43 52578.43 88888.00 2024-03-15 20:26:16.907 075 15884.44 480.45 52578.44 88888.00 2024-03-15 20:26:17.907 075 15884.52 480.46 52578.41 88888.00 2024-03-15 20:26:18.407 075 15884.55 480.45 52578.43 88888.00 2024-03-15 20:26:18.907 075 15884.61 480.44 52578.43 88888.00 2024-03-15 20:26:19.407 075 15884.61 480.44 52578.39 88888.00 2024-03-15 20:26:19.907 075 15884.60 480.41 52578.39 88888.00 2024-03-15 20:26:20.407 075 15884.61 480.41 52578.40 88888.00 2024-03-15 20:26:20.907 075 15884.60 480.40 52578.45 88888.00 2024-03-15 20:26:21.407 075 15884.60 480.36 52578.42 88888.00 2024-03-15 20:26:21.907 075 15884.60 480.35 52578.41 88888.00 2024-03-15 20:26:22.407 075 15884.62 480.36 52578.44 88888.00 2024-03-15 20:26:22.907 075 15884.68 480.38 52578.44 88888.00 2024-03-15 20:26:23.407 075 15884.64 480.41 52578.40 88888.00 2024-03-15 20:26:23.907 075 15884.65 480.40 52578.41 88888.00 2024-03-15 20:26:24.407 075 15884.64 480.40 52578.45 88888.00 2024-03-15 20:26:24.907 075 15884.65 480.43 52578.49 88888.00 2024-03-15 20:26:25.907 075 15884.63 480.46 52578.47 88888.00 2024-03-15 20:26:26.407 075 15884.69 480.44 52578.46 88888.00 2024-03-15 20:26:26.907 075 15884.64 480.43 52578.44 88888.00 2024-03-15 20:26:27.907 075 15884.63 480.43 52578.34 88888.00 2024-03-15 20:26:28.407 075 15884.60 480.38 52578.38 88888.00 2024-03-15 20:26:28.907 075 15884.60 480.36 52578.37 88888.00 2024-03-15 20:26:29.407 075 15884.55 480.40 52578.39 88888.00 2024-03-15 20:26:29.907 075 15884.55 480.39 52578.41 88888.00 2024-03-15 20:26:30.407 075 15884.58 480.36 52578.43 88888.00 2024-03-15 20:26:30.907 075 15884.62 480.32 52578.44 88888.00 2024-03-15 20:26:31.407 075 15884.63 480.31 52578.46 88888.00 2024-03-15 20:26:31.907 075 15884.64 480.28 52578.44 88888.00 2024-03-15 20:26:32.407 075 15884.59 480.31 52578.34 88888.00 2024-03-15 20:26:32.907 075 15884.59 480.32 52578.31 88888.00 2024-03-15 20:26:33.407 075 15884.58 480.32 52578.37 88888.00 2024-03-15 20:26:33.907 075 15884.56 480.31 52578.33 88888.00 2024-03-15 20:26:34.407 075 15884.56 480.32 52578.33 88888.00 2024-03-15 20:26:34.907 075 15884.52 480.29 52578.31 88888.00 2024-03-15 20:26:35.907 075 15884.53 480.28 52578.31 88888.00 2024-03-15 20:26:36.407 075 15884.61 480.30 52578.27 88888.00 2024-03-15 20:26:36.907 075 15884.63 480.31 52578.27 88888.00 2024-03-15 20:26:37.407 075 15884.62 480.33 52578.30 88888.00 2024-03-15 20:26:37.907 075 15884.56 480.33 52578.26 88888.00 2024-03-15 20:26:38.407 075 15884.63 480.32 52578.22 88888.00 2024-03-15 20:26:38.907 075 15884.56 480.30 52578.27 88888.00 2024-03-15 20:26:39.407 075 15884.59 480.27 52578.26 88888.00 2024-03-15 20:26:39.907 075 15884.65 480.29 52578.29 88888.00 2024-03-15 20:26:40.407 075 15884.67 480.31 52578.27 88888.00 2024-03-15 20:26:40.907 075 15884.61 480.32 52578.27 88888.00 2024-03-15 20:26:41.407 075 15884.61 480.31 52578.19 88888.00 2024-03-15 20:26:41.907 075 15884.58 480.31 52578.12 88888.00 2024-03-15 20:26:42.407 075 15884.54 480.30 52578.15 88888.00 2024-03-15 20:26:42.907 075 15884.54 480.26 52578.19 88888.00 2024-03-15 20:26:43.407 075 15884.60 480.28 52578.20 88888.00 2024-03-15 20:26:43.907 075 15884.56 480.31 52578.21 88888.00 2024-03-15 20:26:44.407 075 15884.55 480.33 52578.21 88888.00 2024-03-15 20:26:44.907 075 15884.58 480.32 52578.23 88888.00 2024-03-15 20:26:45.407 075 15884.54 480.33 52578.30 88888.00 2024-03-15 20:26:45.907 075 15884.51 480.30 52578.30 88888.00 2024-03-15 20:26:46.407 075 15884.46 480.27 52578.27 88888.00 2024-03-15 20:26:46.907 075 15884.46 480.29 52578.28 88888.00 2024-03-15 20:26:47.407 075 15884.49 480.24 52578.31 88888.00 2024-03-15 20:26:47.907 075 15884.43 480.23 52578.32 88888.00 2024-03-15 20:26:48.407 075 15884.41 480.24 52578.29 88888.00 2024-03-15 20:26:48.907 075 15884.45 480.28 52578.22 88888.00 2024-03-15 20:26:49.407 075 15884.45 480.30 52578.25 88888.00 2024-03-15 20:26:49.907 075 15884.45 480.32 52578.31 88888.00 2024-03-15 20:26:50.407 075 15884.45 480.33 52578.29 88888.00 2024-03-15 20:26:50.907 075 15884.41 480.35 52578.26 88888.00 2024-03-15 20:26:51.407 075 15884.50 480.28 52578.20 88888.00 2024-03-15 20:26:51.907 075 15884.51 480.15 52578.22 88888.00 2024-03-15 20:26:52.407 075 15884.43 480.06 52578.33 88888.00 2024-03-15 20:26:52.907 075 15884.38 480.05 52578.32 88888.00 2024-03-15 20:26:53.407 075 15884.38 480.04 52578.29 88888.00 2024-03-15 20:26:53.907 075 15884.34 480.04 52578.35 88888.00 2024-03-15 20:26:54.407 075 15884.31 480.06 52578.34 88888.00 2024-03-15 20:26:54.907 075 15884.31 480.20 52578.33 88888.00 2024-03-15 20:26:55.407 075 15884.31 480.30 52578.32 88888.00 2024-03-15 20:26:55.907 075 15884.34 480.32 52578.30 88888.00 2024-03-15 20:26:56.407 075 15884.35 480.30 52578.24 88888.00 2024-03-15 20:26:56.907 075 15884.35 480.31 52578.26 88888.00 2024-03-15 20:26:57.407 075 15884.36 480.33 52578.28 88888.00 2024-03-15 20:26:57.907 075 15884.35 480.23 52578.29 88888.00 2024-03-15 20:26:58.407 075 15884.29 480.20 52578.32 88888.00 2024-03-15 20:26:58.907 075 15884.29 480.22 52578.39 88888.00 2024-03-15 20:26:59.407 075 15884.29 480.26 52578.35 88888.00 2024-03-15 20:26:59.907 075 15884.26 480.24 52578.31 88888.00 2024-03-15 20:27:00.407 075 15884.27 480.28 52578.35 88888.00 2024-03-15 20:27:00.907 075 15884.24 480.29 52578.40 88888.00 2024-03-15 20:27:01.407 075 15884.26 480.32 52578.45 88888.00 2024-03-15 20:27:01.907 075 15884.27 480.39 52578.47 88888.00 2024-03-15 20:27:02.407 075 15884.28 480.54 52578.48 88888.00 2024-03-15 20:27:02.907 075 15884.19 480.62 52578.51 88888.00 2024-03-15 20:27:03.407 075 15884.19 480.65 52578.46 88888.00 2024-03-15 20:27:03.907 075 15884.20 480.67 52578.42 88888.00 2024-03-15 20:27:04.407 075 15884.19 480.67 52578.42 88888.00 2024-03-15 20:27:04.907 075 15884.22 480.67 52578.41 88888.00 2024-03-15 20:27:05.407 075 15884.22 480.69 52578.43 88888.00 2024-03-15 20:27:05.907 075 15884.22 480.69 52578.51 88888.00 2024-03-15 20:27:06.407 075 15884.18 480.69 52578.65 88888.00 2024-03-15 20:27:06.907 075 15884.20 480.67 52578.81 88888.00 2024-03-15 20:27:07.407 075 15884.14 480.74 52579.02 88888.00 2024-03-15 20:27:07.907 075 15884.13 480.83 52579.22 88888.00 2024-03-15 20:27:08.407 075 15884.08 480.91 52579.51 88888.00 2024-03-15 20:27:08.907 075 15884.00 480.99 52579.79 88888.00 2024-03-15 20:27:09.407 075 15883.91 481.07 52580.03 88888.00 2024-03-15 20:27:09.907 075 15883.92 481.10 52580.35 88888.00 2024-03-15 20:27:10.407 075 15883.95 481.15 52580.52 88888.00 2024-03-15 20:27:10.907 075 15883.93 481.23 52580.73 88888.00 2024-03-15 20:27:11.407 075 15883.89 481.26 52580.96 88888.00 2024-03-15 20:27:11.907 075 15883.91 481.28 52581.13 88888.00 2024-03-15 20:27:12.407 075 15883.91 481.32 52581.23 88888.00 2024-03-15 20:27:12.907 075 15883.88 481.31 52581.32 88888.00 2024-03-15 20:27:13.407 075 15883.82 481.31 52581.40 88888.00 2024-03-15 20:27:13.907 075 15883.79 481.30 52581.48 88888.00 2024-03-15 20:27:14.407 075 15883.75 481.26 52581.58 88888.00 2024-03-15 20:27:14.907 075 15883.79 481.31 52581.70 88888.00 2024-03-15 20:27:15.407 075 15883.78 481.35 52581.78 88888.00 2024-03-15 20:27:15.907 075 15883.78 481.38 52581.92 88888.00 2024-03-15 20:27:16.407 075 15883.78 481.41 52582.06 88888.00 2024-03-15 20:27:16.907 075 15883.79 481.44 52582.15 88888.00 2024-03-15 20:27:17.407 075 15883.79 481.44 52582.27 88888.00 2024-03-15 20:27:17.907 075 15883.79 481.42 52582.26 88888.00 2024-03-15 20:27:18.407 075 15883.88 481.44 52582.36 88888.00 2024-03-15 20:27:18.907 075 15883.95 481.47 52582.43 88888.00 2024-03-15 20:27:19.407 075 15883.98 481.50 52582.45 88888.00 2024-03-15 20:27:19.907 075 15884.00 481.45 52582.49 88888.00 2024-03-15 20:27:20.407 075 15883.99 481.43 52582.57 88888.00 2024-03-15 20:27:20.907 075 15883.99 481.48 52582.65 88888.00 2024-03-15 20:27:21.407 075 15884.01 481.44 52582.70 88888.00 2024-03-15 20:27:21.907 075 15884.06 481.48 52582.70 88888.00 2024-03-15 20:27:22.407 075 15884.09 481.50 52582.68 88888.00 2024-03-15 20:27:22.907 075 15884.06 481.50 52582.71 88888.00 2024-03-15 20:27:23.407 075 15884.05 481.50 52582.75 88888.00 2024-03-15 20:27:23.907 075 15884.06 481.51 52582.73 88888.00 2024-03-15 20:27:24.407 075 15884.09 481.54 52582.69 88888.00 2024-03-15 20:27:24.907 075 15884.05 481.60 52582.65 88888.00 2024-03-15 20:27:25.407 075 15884.01 481.60 52582.70 88888.00 2024-03-15 20:27:25.907 075 15884.01 481.61 52582.77 88888.00 2024-03-15 20:27:26.407 075 15884.04 481.62 52582.76 88888.00 2024-03-15 20:27:26.907 075 15884.05 481.64 52582.82 88888.00 2024-03-15 20:27:27.407 075 15884.05 481.60 52582.84 88888.00 2024-03-15 20:27:27.907 075 15884.07 481.60 52582.87 88888.00 2024-03-15 20:27:28.407 075 15884.05 481.61 52582.85 88888.00 2024-03-15 20:27:28.907 075 15884.02 481.61 52582.79 88888.00 2024-03-15 20:27:29.407 075 15884.01 481.62 52582.78 88888.00 2024-03-15 20:27:29.907 075 15884.02 481.62 52582.78 88888.00 2024-03-15 20:27:30.407 075 15884.04 481.64 52582.79 88888.00 2024-03-15 20:27:30.907 075 15884.05 481.65 52582.77 88888.00 2024-03-15 20:27:31.407 075 15884.02 481.62 52582.79 88888.00 2024-03-15 20:27:31.907 075 15883.98 481.64 52582.79 88888.00 2024-03-15 20:27:32.407 075 15884.01 481.65 52582.79 88888.00 2024-03-15 20:27:32.907 075 15883.98 481.68 52582.83 88888.00 2024-03-15 20:27:33.407 075 15883.95 481.66 52582.85 88888.00 2024-03-15 20:27:33.907 075 15883.92 481.69 52582.85 88888.00 2024-03-15 20:27:34.407 075 15883.93 481.70 52582.82 88888.00 2024-03-15 20:27:34.907 075 15883.91 481.68 52582.84 88888.00 2024-03-15 20:27:35.407 075 15883.86 481.67 52582.79 88888.00 2024-03-15 20:27:35.907 075 15883.84 481.68 52582.79 88888.00 2024-03-15 20:27:36.407 075 15883.86 481.69 52582.79 88888.00 2024-03-15 20:27:36.907 075 15883.83 481.71 52582.81 88888.00 2024-03-15 20:27:37.407 075 15883.82 481.69 52582.77 88888.00 2024-03-15 20:27:37.907 075 15883.81 481.68 52582.81 88888.00 2024-03-15 20:27:38.407 075 15883.75 481.70 52582.76 88888.00 2024-03-15 20:27:39.407 075 15883.70 481.69 52582.68 88888.00 2024-03-15 20:27:39.907 075 15883.68 481.69 52582.70 88888.00 2024-03-15 20:27:40.407 075 15883.63 481.73 52582.74 88888.00 2024-03-15 20:27:40.907 075 15883.61 481.77 52582.73 88888.00 2024-03-15 20:27:41.407 075 15883.60 481.76 52582.77 88888.00 2024-03-15 20:27:41.907 075 15883.60 481.73 52582.83 88888.00 2024-03-15 20:27:42.407 075 15883.61 481.70 52582.81 88888.00 2024-03-15 20:27:42.907 075 15883.62 481.67 52582.79 88888.00 2024-03-15 20:27:43.407 075 15883.62 481.65 52582.74 88888.00 2024-03-15 20:27:43.907 075 15883.61 481.64 52582.75 88888.00 2024-03-15 20:27:44.407 075 15883.59 481.67 52582.76 88888.00 2024-03-15 20:27:44.907 075 15883.57 481.66 52582.83 88888.00 2024-03-15 20:27:45.407 075 15883.54 481.67 52582.85 88888.00 2024-03-15 20:27:45.907 075 15883.52 481.70 52582.78 88888.00 2024-03-15 20:27:46.407 075 15883.51 481.77 52582.71 88888.00 2024-03-15 20:27:46.907 075 15883.51 481.76 52582.69 88888.00 2024-03-15 20:27:47.407 075 15883.50 481.75 52582.76 88888.00 2024-03-15 20:27:47.907 075 15883.47 481.76 52582.81 88888.00 2024-03-15 20:27:48.407 075 15883.48 481.76 52582.82 88888.00 2024-03-15 20:27:49.407 075 15883.48 481.78 52582.81 88888.00 2024-03-15 20:27:49.907 075 15883.48 481.84 52582.78 88888.00 2024-03-15 20:27:50.407 075 15883.47 481.86 52582.82 88888.00 2024-03-15 20:27:50.907 075 15883.44 481.87 52582.78 88888.00 2024-03-15 20:27:51.407 075 15883.41 481.92 52582.83 88888.00 2024-03-15 20:27:51.907 075 15883.45 481.91 52582.83 88888.00 2024-03-15 20:27:52.407 075 15883.45 481.93 52582.84 88888.00 2024-03-15 20:27:52.907 075 15883.42 481.97 52582.75 88888.00 2024-03-15 20:27:53.407 075 15883.42 481.96 52582.72 88888.00 2024-03-15 20:27:53.907 075 15883.44 481.97 52582.71 88888.00 2024-03-15 20:27:54.407 075 15883.43 482.02 52582.77 88888.00 2024-03-15 20:27:54.907 075 15883.47 482.04 52582.84 88888.00 2024-03-15 20:27:55.407 075 15883.48 482.05 52582.82 88888.00 2024-03-15 20:27:55.907 075 15883.45 482.05 52582.87 88888.00 2024-03-15 20:27:56.407 075 15883.44 482.09 52582.87 88888.00 2024-03-15 20:27:56.907 075 15883.43 482.11 52582.87 88888.00 2024-03-15 20:27:57.407 075 15883.43 482.13 52582.87 88888.00 2024-03-15 20:27:57.907 075 15883.41 482.17 52582.85 88888.00 2024-03-15 20:27:58.407 075 15883.43 482.17 52582.88 88888.00 2024-03-15 20:27:59.407 075 15883.46 482.21 52582.95 88888.00 2024-03-15 20:27:59.907 075 15883.46 482.23 52582.94 88888.00 2024-03-15 20:28:00.407 075 15883.43 482.26 52582.91 88888.00 2024-03-15 20:28:00.907 075 15883.42 482.25 52582.88 88888.00 2024-03-15 20:28:01.407 075 15883.44 482.26 52582.92 88888.00 2024-03-15 20:28:01.907 075 15883.48 482.23 52582.97 88888.00 2024-03-15 20:28:02.407 075 15883.50 482.18 52583.01 88888.00 2024-03-15 20:28:02.907 075 15883.51 482.19 52583.03 88888.00 2024-03-15 20:28:03.407 075 15883.52 482.26 52583.01 88888.00 2024-03-15 20:28:03.907 075 15883.55 482.28 52582.97 88888.00 2024-03-15 20:28:04.407 075 15883.56 482.29 52582.94 88888.00 2024-03-15 20:28:04.907 075 15883.52 482.31 52582.96 88888.00 2024-03-15 20:28:05.407 075 15883.52 482.30 52582.94 88888.00 2024-03-15 20:28:05.907 075 15883.55 482.26 52582.98 88888.00 2024-03-15 20:28:06.407 075 15883.59 482.25 52582.97 88888.00 2024-03-15 20:28:06.907 075 15883.64 482.25 52582.95 88888.00 2024-03-15 20:28:07.407 075 15883.63 482.29 52582.94 88888.00 2024-03-15 20:28:07.907 075 15883.63 482.30 52582.89 88888.00 2024-03-15 20:28:08.407 075 15883.60 482.28 52582.86 88888.00 2024-03-15 20:28:08.907 075 15883.56 482.26 52582.93 88888.00 2024-03-15 20:28:09.407 075 15883.59 482.26 52582.95 88888.00 2024-03-15 20:28:09.907 075 15883.55 482.26 52582.96 88888.00 2024-03-15 20:28:10.407 075 15883.59 482.22 52583.01 88888.00 2024-03-15 20:28:10.907 075 15883.60 482.20 52582.99 88888.00 2024-03-15 20:28:11.407 075 15883.62 482.18 52582.92 88888.00 2024-03-15 20:28:11.907 075 15883.64 482.14 52582.92 88888.00 2024-03-15 20:28:12.407 075 15883.65 482.08 52582.92 88888.00 2024-03-15 20:28:12.907 075 15883.65 482.06 52582.89 88888.00 2024-03-15 20:28:13.407 075 15883.63 482.06 52582.97 88888.00 2024-03-15 20:28:13.907 075 15883.63 482.06 52582.96 88888.00 2024-03-15 20:28:14.407 075 15883.62 482.04 52583.01 88888.00 2024-03-15 20:28:14.907 075 15883.65 482.05 52583.04 88888.00 2024-03-15 20:28:15.407 075 15883.65 482.02 52583.01 88888.00 2024-03-15 20:28:15.907 075 15883.64 482.01 52582.94 88888.00 2024-03-15 20:28:16.407 075 15883.65 482.02 52582.97 88888.00 2024-03-15 20:28:16.907 075 15883.66 481.99 52583.02 88888.00 2024-03-15 20:28:17.407 075 15883.63 482.01 52583.02 88888.00 2024-03-15 20:28:17.907 075 15883.59 481.99 52583.01 88888.00 2024-03-15 20:28:18.407 075 15883.57 481.94 52583.06 88888.00 2024-03-15 20:28:18.907 075 15883.53 481.93 52583.06 88888.00 2024-03-15 20:28:19.407 075 15883.50 481.91 52582.98 88888.00 2024-03-15 20:28:19.907 075 15883.50 481.90 52582.96 88888.00 2024-03-15 20:28:20.407 075 15883.54 481.90 52582.96 88888.00 2024-03-15 20:28:20.907 075 15883.51 481.87 52582.98 88888.00 2024-03-15 20:28:21.407 075 15883.45 481.87 52582.96 88888.00 2024-03-15 20:28:21.907 075 15883.43 481.90 52582.92 88888.00 2024-03-15 20:28:22.407 075 15883.41 481.85 52582.92 88888.00 2024-03-15 20:28:22.907 075 15883.41 481.84 52582.86 88888.00 2024-03-15 20:28:23.407 075 15883.36 481.86 52582.93 88888.00 2024-03-15 20:28:23.907 075 15883.35 481.85 52583.03 88888.00 2024-03-15 20:28:24.407 075 15883.33 481.87 52582.99 88888.00 2024-03-15 20:28:24.907 075 15883.26 481.91 52582.90 88888.00 2024-03-15 20:28:25.407 075 15883.25 481.92 52582.93 88888.00 2024-03-15 20:28:25.907 075 15883.26 481.91 52582.98 88888.00 2024-03-15 20:28:26.407 075 15883.23 481.91 52583.04 88888.00 2024-03-15 20:28:26.907 075 15883.19 481.90 52583.06 88888.00 2024-03-15 20:28:27.407 075 15883.20 481.86 52582.99 88888.00 2024-03-15 20:28:27.907 075 15883.17 481.86 52582.97 88888.00 2024-03-15 20:28:28.407 075 15883.20 481.91 52583.03 88888.00 2024-03-15 20:28:28.907 075 15883.18 481.94 52583.06 88888.00 2024-03-15 20:28:29.407 075 15883.19 481.94 52583.04 88888.00 2024-03-15 20:28:29.907 075 15883.11 481.95 52583.04 88888.00 2024-03-15 20:28:30.907 075 15883.07 481.96 52583.08 88888.00 2024-03-15 20:28:31.407 075 15883.06 482.01 52583.07 88888.00 2024-03-15 20:28:31.907 075 15883.09 482.05 52583.09 88888.00 2024-03-15 20:28:32.407 075 15883.09 482.05 52583.09 88888.00 2024-03-15 20:28:32.907 075 15883.08 482.05 52583.02 88888.00 2024-03-15 20:28:33.407 075 15883.05 482.10 52583.08 88888.00 2024-03-15 20:28:33.907 075 15883.05 482.11 52583.13 88888.00 2024-03-15 20:28:34.407 075 15883.01 482.12 52583.11 88888.00 2024-03-15 20:28:34.907 075 15882.96 482.14 52583.11 88888.00 2024-03-15 20:28:35.407 075 15882.91 482.17 52583.07 88888.00 2024-03-15 20:28:35.907 075 15882.94 482.19 52583.07 88888.00 2024-03-15 20:28:36.407 075 15882.93 482.23 52583.08 88888.00 2024-03-15 20:28:36.907 075 15882.93 482.22 52583.01 88888.00 2024-03-15 20:28:37.407 075 15882.97 482.20 52582.98 88888.00 2024-03-15 20:28:37.907 075 15882.97 482.18 52583.07 88888.00 2024-03-15 20:28:38.407 075 15882.97 482.21 52583.13 88888.00 2024-03-15 20:28:38.907 075 15882.94 482.23 52583.13 88888.00 2024-03-15 20:28:39.407 075 15882.92 482.26 52583.14 88888.00 2024-03-15 20:28:39.907 075 15882.93 482.31 52583.16 88888.00 2024-03-15 20:28:40.907 075 15882.99 482.35 52583.13 88888.00 2024-03-15 20:28:41.407 075 15882.96 482.36 52583.18 88888.00 2024-03-15 20:28:41.907 075 15882.94 482.35 52583.15 88888.00 2024-03-15 20:28:42.407 075 15882.91 482.35 52583.19 88888.00 2024-03-15 20:28:42.907 075 15882.88 482.39 52583.24 88888.00 2024-03-15 20:28:43.407 075 15882.87 482.40 52583.28 88888.00 2024-03-15 20:28:43.907 075 15882.83 482.42 52583.27 88888.00 2024-03-15 20:28:44.407 075 15882.85 482.40 52583.26 88888.00 2024-03-15 20:28:44.907 075 15882.87 482.35 52583.29 88888.00 2024-03-15 20:28:45.407 075 15882.84 482.35 52583.38 88888.00 2024-03-15 20:28:45.907 075 15882.85 482.39 52583.41 88888.00 2024-03-15 20:28:46.407 075 15882.87 482.40 52583.34 88888.00 2024-03-15 20:28:46.907 075 15882.87 482.42 52583.32 88888.00 2024-03-15 20:28:47.407 075 15882.81 482.44 52583.33 88888.00 2024-03-15 20:28:47.907 075 15882.82 482.46 52583.35 88888.00 2024-03-15 20:28:48.407 075 15882.82 482.49 52583.35 88888.00 2024-03-15 20:28:48.907 075 15882.82 482.48 52583.37 88888.00 2024-03-15 20:28:49.407 075 15882.82 482.47 52583.35 88888.00 2024-03-15 20:28:49.907 075 15882.81 482.48 52583.36 88888.00 2024-03-15 20:28:50.407 075 15882.82 482.49 52583.34 88888.00 2024-03-15 20:28:50.907 075 15882.81 482.45 52583.30 88888.00 2024-03-15 20:28:51.407 075 15882.83 482.43 52583.26 88888.00 2024-03-15 20:28:51.907 075 15882.81 482.43 52583.28 88888.00 2024-03-15 20:28:52.407 075 15882.82 482.43 52583.33 88888.00 2024-03-15 20:28:52.907 075 15882.79 482.47 52583.37 88888.00 2024-03-15 20:28:53.407 075 15882.74 482.47 52583.37 88888.00 2024-03-15 20:28:53.907 075 15882.74 482.44 52583.36 88888.00 2024-03-15 20:28:54.407 075 15882.75 482.42 52583.30 88888.00 2024-03-15 20:28:54.907 075 15882.77 482.40 52583.32 88888.00 2024-03-15 20:28:55.407 075 15882.75 482.40 52583.34 88888.00 2024-03-15 20:28:55.907 075 15882.69 482.43 52583.31 88888.00 2024-03-15 20:28:56.407 075 15882.70 482.44 52583.34 88888.00 2024-03-15 20:28:56.907 075 15882.72 482.44 52583.35 88888.00 2024-03-15 20:28:57.407 075 15882.72 482.43 52583.32 88888.00 2024-03-15 20:28:57.907 075 15882.69 482.46 52583.30 88888.00 2024-03-15 20:28:58.407 075 15882.66 482.44 52583.26 88888.00 2024-03-15 20:28:58.907 075 15882.64 482.44 52583.25 88888.00 2024-03-15 20:28:59.407 075 15882.63 482.47 52583.31 88888.00 2024-03-15 20:28:59.907 075 15882.60 482.49 52583.32 88888.00 2024-03-15 20:29:00.407 075 15882.65 482.55 52583.36 88888.00 2024-03-15 20:29:00.907 075 15882.68 482.54 52583.38 88888.00 2024-03-15 20:29:01.407 075 15882.69 482.54 52583.37 88888.00 2024-03-15 20:29:01.907 075 15882.63 482.53 52583.35 88888.00 2024-03-15 20:29:02.407 075 15882.60 482.51 52583.34 88888.00 2024-03-15 20:29:02.907 075 15882.59 482.53 52583.39 88888.00 2024-03-15 20:29:03.407 075 15882.60 482.54 52583.38 88888.00 2024-03-15 20:29:03.907 075 15882.60 482.55 52583.39 88888.00 2024-03-15 20:29:04.407 075 15882.53 482.54 52583.45 88888.00 2024-03-15 20:29:04.907 075 15882.55 482.59 52583.46 88888.00 2024-03-15 20:29:05.407 075 15882.54 482.60 52583.45 88888.00 2024-03-15 20:29:05.907 075 15882.55 482.60 52583.43 88888.00 2024-03-15 20:29:06.407 075 15882.51 482.65 52583.46 88888.00 2024-03-15 20:29:06.907 075 15882.50 482.62 52583.48 88888.00 2024-03-15 20:29:07.407 075 15882.53 482.61 52583.45 88888.00 2024-03-15 20:29:07.907 075 15882.54 482.65 52583.43 88888.00 2024-03-15 20:29:08.907 075 15882.50 482.65 52583.48 88888.00 2024-03-15 20:29:09.407 075 15882.50 482.65 52583.47 88888.00 2024-03-15 20:29:09.907 075 15882.48 482.63 52583.45 88888.00 2024-03-15 20:29:10.407 075 15882.50 482.65 52583.46 88888.00 2024-03-15 20:29:10.907 075 15882.50 482.66 52583.44 88888.00 2024-03-15 20:29:11.407 075 15882.48 482.70 52583.38 88888.00 2024-03-15 20:29:11.907 075 15882.53 482.70 52583.37 88888.00 2024-03-15 20:29:12.407 075 15882.50 482.69 52583.38 88888.00 2024-03-15 20:29:12.907 075 15882.47 482.70 52583.38 88888.00 2024-03-15 20:29:13.407 075 15882.45 482.69 52583.39 88888.00 2024-03-15 20:29:13.907 075 15882.42 482.66 52583.35 88888.00 2024-03-15 20:29:14.407 075 15882.48 482.69 52583.39 88888.00 2024-03-15 20:29:14.907 075 15882.52 482.68 52583.42 88888.00 2024-03-15 20:29:15.407 075 15882.53 482.62 52583.44 88888.00 2024-03-15 20:29:15.907 075 15882.52 482.60 52583.47 88888.00 2024-03-15 20:29:16.407 075 15882.55 482.63 52583.44 88888.00 2024-03-15 20:29:16.907 075 15882.56 482.65 52583.46 88888.00 2024-03-15 20:29:17.407 075 15882.48 482.59 52583.46 88888.00 2024-03-15 20:29:17.907 075 15882.53 482.53 52583.42 88888.00 2024-03-15 20:29:18.407 075 15882.52 482.56 52583.43 88888.00 2024-03-15 20:29:18.907 075 15882.56 482.53 52583.39 88888.00 2024-03-15 20:29:19.407 075 15882.57 482.52 52583.38 88888.00 2024-03-15 20:29:19.907 075 15882.56 482.54 52583.33 88888.00 2024-03-15 20:29:20.407 075 15882.61 482.52 52583.29 88888.00 2024-03-15 20:29:20.907 075 15882.60 482.49 52583.30 88888.00 2024-03-15 20:29:21.407 075 15882.57 482.51 52583.30 88888.00 2024-03-15 20:29:21.907 075 15882.62 482.47 52583.35 88888.00 2024-03-15 20:29:22.407 075 15882.60 482.44 52583.36 88888.00 2024-03-15 20:29:22.907 075 15882.59 482.43 52583.36 88888.00 2024-03-15 20:29:23.407 075 15882.60 482.43 52583.38 88888.00 2024-03-15 20:29:23.908 075 15882.56 482.40 52583.39 88888.00 2024-03-15 20:29:24.408 075 15882.64 482.37 52583.39 88888.00 2024-03-15 20:29:24.908 075 15882.66 482.37 52583.35 88888.00 2024-03-15 20:29:25.408 075 15882.61 482.36 52583.32 88888.00 2024-03-15 20:29:25.908 075 15882.62 482.38 52583.33 88888.00 2024-03-15 20:29:26.408 075 15882.60 482.39 52583.34 88888.00 2024-03-15 20:29:26.908 075 15882.60 482.36 52583.31 88888.00 2024-03-15 20:29:27.408 075 15882.60 482.34 52583.29 88888.00 2024-03-15 20:29:27.908 075 15882.60 482.36 52583.32 88888.00 2024-03-15 20:29:28.408 075 15882.57 482.34 52583.31 88888.00 2024-03-15 20:29:28.908 075 15882.55 482.30 52583.30 88888.00 2024-03-15 20:29:29.408 075 15882.52 482.30 52583.30 88888.00 2024-03-15 20:29:29.908 075 15882.60 482.33 52583.27 88888.00 2024-03-15 20:29:30.408 075 15882.59 482.37 52583.25 88888.00 2024-03-15 20:29:30.908 075 15882.55 482.39 52583.30 88888.00 2024-03-15 20:29:31.408 075 15882.56 482.40 52583.27 88888.00 2024-03-15 20:29:32.408 075 15882.52 482.42 52583.26 88888.00 2024-03-15 20:29:32.908 075 15882.52 482.43 52583.17 88888.00 2024-03-15 20:29:33.408 075 15882.47 482.47 52583.19 88888.00 2024-03-15 20:29:33.908 075 15882.45 482.51 52583.21 88888.00 2024-03-15 20:29:34.408 075 15882.42 482.53 52583.15 88888.00 2024-03-15 20:29:34.908 075 15882.43 482.57 52583.16 88888.00 2024-03-15 20:29:35.408 075 15882.48 482.59 52583.19 88888.00 2024-03-15 20:29:35.908 075 15882.47 482.57 52583.29 88888.00 2024-03-15 20:29:36.408 075 15882.42 482.63 52583.29 88888.00 2024-03-15 20:29:36.908 075 15882.43 482.64 52583.30 88888.00 2024-03-15 20:29:37.408 075 15882.43 482.68 52583.31 88888.00 2024-03-15 20:29:37.908 075 15882.44 482.72 52583.30 88888.00 2024-03-15 20:29:38.408 075 15882.46 482.74 52583.27 88888.00 2024-03-15 20:29:38.908 075 15882.36 482.77 52583.28 88888.00 2024-03-15 20:29:39.408 075 15882.37 482.79 52583.32 88888.00 2024-03-15 20:29:39.908 075 15882.38 482.82 52583.36 88888.00 2024-03-15 20:29:40.408 075 15882.41 482.81 52583.36 88888.00 2024-03-15 20:29:40.908 075 15882.39 482.82 52583.41 88888.00 2024-03-15 20:29:41.408 075 15882.38 482.85 52583.35 88888.00 2024-03-15 20:29:42.408 075 15882.41 482.83 52583.30 88888.00 2024-03-15 20:29:42.908 075 15882.47 482.89 52583.34 88888.00 2024-03-15 20:29:43.408 075 15882.47 482.95 52583.31 88888.00 2024-03-15 20:29:43.908 075 15882.46 482.94 52583.31 88888.00 2024-03-15 20:29:44.408 075 15882.44 482.95 52583.32 88888.00 2024-03-15 20:29:44.908 075 15882.45 482.94 52583.28 88888.00 2024-03-15 20:29:45.408 075 15882.46 482.94 52583.32 88888.00 2024-03-15 20:29:45.908 075 15882.46 482.94 52583.29 88888.00 2024-03-15 20:29:46.408 075 15882.44 482.96 52583.27 88888.00 2024-03-15 20:29:46.908 075 15882.44 482.97 52583.28 88888.00 2024-03-15 20:29:47.408 075 15882.46 482.98 52583.26 88888.00 2024-03-15 20:29:47.908 075 15882.50 482.98 52583.23 88888.00 2024-03-15 20:29:48.408 075 15882.46 482.98 52583.18 88888.00 2024-03-15 20:29:48.908 075 15882.41 482.97 52583.14 88888.00 2024-03-15 20:29:49.408 075 15882.42 482.99 52583.15 88888.00 2024-03-15 20:29:49.908 075 15882.43 482.97 52583.25 88888.00 2024-03-15 20:29:50.408 075 15882.44 482.92 52583.26 88888.00 2024-03-15 20:29:50.908 075 15882.48 482.94 52583.26 88888.00 2024-03-15 20:29:51.408 075 15882.51 482.91 52583.25 88888.00 2024-03-15 20:29:51.908 075 15882.54 482.91 52583.19 88888.00 2024-03-15 20:29:52.408 075 15882.51 482.89 52583.14 88888.00 2024-03-15 20:29:52.908 075 15882.50 482.85 52583.14 88888.00 2024-03-15 20:29:53.408 075 15882.51 482.86 52583.14 88888.00 2024-03-15 20:29:53.908 075 15882.51 482.87 52583.13 88888.00 2024-03-15 20:29:54.408 075 15882.47 482.85 52583.13 88888.00 2024-03-15 20:29:54.908 075 15882.45 482.85 52583.11 88888.00 2024-03-15 20:29:55.408 075 15882.47 482.83 52583.10 88888.00 2024-03-15 20:29:55.908 075 15882.50 482.87 52583.01 88888.00 2024-03-15 20:29:56.408 075 15882.46 482.82 52583.03 88888.00 2024-03-15 20:29:56.908 075 15882.47 482.75 52583.05 88888.00 2024-03-15 20:29:57.408 075 15882.51 482.75 52583.03 88888.00 2024-03-15 20:29:57.908 075 15882.50 482.74 52583.08 88888.00 2024-03-15 20:29:58.408 075 15882.47 482.71 52583.09 88888.00 2024-03-15 20:29:58.908 075 15882.43 482.73 52583.07 88888.00 2024-03-15 20:29:59.408 075 15882.46 482.73 52583.04 88888.00 2024-03-15 20:29:59.908 075 15882.50 482.73 52583.04 88888.00 2024-03-15 20:30:00.408 075 15882.44 482.73 52583.06 88888.00 2024-03-15 20:30:00.908 075 15882.44 482.79 52582.99 88888.00 2024-03-15 20:30:01.408 075 15882.44 482.78 52582.98 88888.00 2024-03-15 20:30:01.908 075 15882.42 482.73 52583.03 88888.00 2024-03-15 20:30:02.408 075 15882.42 482.77 52583.08 88888.00 2024-03-15 20:30:02.908 075 15882.42 482.79 52583.07 88888.00 2024-03-15 20:30:03.408 075 15882.39 482.81 52583.01 88888.00 2024-03-15 20:30:03.908 075 15882.39 482.78 52582.99 88888.00 2024-03-15 20:30:04.408 075 15882.38 482.86 52583.05 88888.00 2024-03-15 20:30:04.908 075 15882.37 482.87 52583.07 88888.00 2024-03-15 20:30:05.408 075 15882.37 482.85 52583.02 88888.00 2024-03-15 20:30:05.908 075 15882.36 482.86 52583.01 88888.00 2024-03-15 20:30:06.408 075 15882.39 482.90 52583.01 88888.00 2024-03-15 20:30:06.908 075 15882.37 482.91 52583.01 88888.00 2024-03-15 20:30:07.408 075 15882.34 482.89 52583.06 88888.00 2024-03-15 20:30:07.908 075 15882.33 482.90 52583.03 88888.00 2024-03-15 20:30:08.408 075 15882.32 482.96 52583.02 88888.00 2024-03-15 20:30:08.908 075 15882.30 482.98 52582.96 88888.00 2024-03-15 20:30:09.408 075 15882.32 482.96 52583.02 88888.00 2024-03-15 20:30:09.908 075 15882.33 482.99 52583.06 88888.00 2024-03-15 20:30:10.408 075 15882.32 483.03 52582.97 88888.00 2024-03-15 20:30:10.908 075 15882.30 483.05 52583.02 88888.00 2024-03-15 20:30:11.408 075 15882.33 483.06 52583.19 88888.00 2024-03-15 20:30:11.908 075 15882.33 483.07 52583.13 88888.00 2024-03-15 20:30:12.408 075 15882.28 483.09 52583.11 88888.00 2024-03-15 20:30:12.908 075 15882.28 483.12 52583.15 88888.00 2024-03-15 20:30:13.408 075 15882.26 483.16 52583.12 88888.00 2024-03-15 20:30:13.908 075 15882.27 483.16 52583.12 88888.00 2024-03-15 20:30:14.408 075 15882.26 483.15 52583.10 88888.00 2024-03-15 20:30:14.908 075 15882.25 483.16 52583.06 88888.00 2024-03-15 20:30:15.408 075 15882.32 483.18 52583.06 88888.00 2024-03-15 20:30:15.908 075 15882.35 483.20 52583.06 88888.00 2024-03-15 20:30:16.408 075 15882.28 483.22 52583.01 88888.00 2024-03-15 20:30:16.908 075 15882.27 483.24 52583.06 88888.00 2024-03-15 20:30:17.408 075 15882.24 483.24 52583.03 88888.00 2024-03-15 20:30:17.908 075 15882.19 483.24 52583.03 88888.00 2024-03-15 20:30:18.408 075 15882.29 483.26 52583.10 88888.00 2024-03-15 20:30:18.908 075 15882.26 483.26 52583.11 88888.00 2024-03-15 20:30:19.408 075 15882.25 483.25 52583.10 88888.00 2024-03-15 20:30:19.908 075 15882.27 483.29 52583.07 88888.00 2024-03-15 20:30:20.408 075 15882.33 483.33 52583.06 88888.00 2024-03-15 20:30:20.908 075 15882.29 483.35 52583.05 88888.00 2024-03-15 20:30:21.408 075 15882.29 483.33 52583.05 88888.00 2024-03-15 20:30:21.908 075 15882.27 483.31 52583.06 88888.00 2024-03-15 20:30:22.408 075 15882.30 483.32 52583.08 88888.00 2024-03-15 20:30:22.908 075 15882.27 483.32 52583.12 88888.00 2024-03-15 20:30:23.408 075 15882.30 483.31 52583.13 88888.00 2024-03-15 20:30:23.908 075 15882.29 483.31 52583.10 88888.00 2024-03-15 20:30:24.408 075 15882.28 483.34 52583.07 88888.00 2024-03-15 20:30:24.908 075 15882.27 483.31 52583.01 88888.00 2024-03-15 20:30:25.408 075 15882.26 483.29 52582.99 88888.00 2024-03-15 20:30:25.908 075 15882.30 483.24 52583.05 88888.00 2024-03-15 20:30:26.408 075 15882.34 483.24 52583.07 88888.00 2024-03-15 20:30:26.908 075 15882.37 483.27 52583.06 88888.00 2024-03-15 20:30:27.408 075 15882.37 483.25 52583.07 88888.00 2024-03-15 20:30:27.908 075 15882.36 483.25 52583.02 88888.00 2024-03-15 20:30:28.408 075 15882.44 483.24 52583.06 88888.00 2024-03-15 20:30:28.908 075 15882.43 483.23 52583.15 88888.00 2024-03-15 20:30:29.408 075 15882.45 483.21 52583.18 88888.00 2024-03-15 20:30:29.908 075 15882.45 483.17 52583.15 88888.00 2024-03-15 20:30:30.408 075 15882.45 483.15 52583.14 88888.00 2024-03-15 20:30:30.908 075 15882.47 483.18 52583.14 88888.00 2024-03-15 20:30:31.408 075 15882.46 483.15 52583.11 88888.00 2024-03-15 20:30:31.908 075 15882.42 483.14 52583.05 88888.00 2024-03-15 20:30:32.408 075 15882.43 483.15 52582.95 88888.00 2024-03-15 20:30:32.908 075 15882.41 483.14 52582.99 88888.00 2024-03-15 20:30:33.408 075 15882.44 483.14 52583.05 88888.00 2024-03-15 20:30:33.908 075 15882.47 483.14 52583.09 88888.00 2024-03-15 20:30:34.408 075 15882.47 483.14 52583.08 88888.00 2024-03-15 20:30:34.908 075 15882.47 483.09 52583.05 88888.00 2024-03-15 20:30:35.408 075 15882.51 483.06 52583.04 88888.00 2024-03-15 20:30:35.908 075 15882.53 483.06 52583.04 88888.00 2024-03-15 20:30:36.408 075 15882.46 483.12 52582.98 88888.00 2024-03-15 20:30:36.908 075 15882.44 483.13 52582.98 88888.00 2024-03-15 20:30:37.408 075 15882.50 483.11 52582.99 88888.00 2024-03-15 20:30:37.908 075 15882.45 483.13 52583.02 88888.00 2024-03-15 20:30:38.408 075 15882.44 483.12 52583.02 88888.00 2024-03-15 20:30:38.908 075 15882.44 483.09 52582.99 88888.00 2024-03-15 20:30:39.408 075 15882.43 483.08 52582.97 88888.00 2024-03-15 20:30:39.908 075 15882.44 483.07 52582.96 88888.00 2024-03-15 20:30:40.408 075 15882.43 483.06 52582.97 88888.00 2024-03-15 20:30:40.908 075 15882.42 483.08 52582.96 88888.00 2024-03-15 20:30:41.408 075 15882.42 483.11 52582.96 88888.00 2024-03-15 20:30:41.908 075 15882.41 483.16 52583.02 88888.00 2024-03-15 20:30:42.408 075 15882.41 483.20 52583.01 88888.00 2024-03-15 20:30:42.908 075 15882.42 483.16 52583.01 88888.00 2024-03-15 20:30:43.408 075 15882.44 483.22 52583.05 88888.00 2024-03-15 20:30:43.908 075 15882.46 483.26 52583.04 88888.00 2024-03-15 20:30:44.408 075 15882.45 483.31 52583.03 88888.00 2024-03-15 20:30:44.908 075 15882.43 483.30 52583.04 88888.00 2024-03-15 20:30:45.408 075 15882.36 483.27 52583.01 88888.00 2024-03-15 20:30:45.908 075 15882.39 483.32 52583.02 88888.00 2024-03-15 20:30:46.408 075 15882.43 483.40 52582.97 88888.00 2024-03-15 20:30:46.908 075 15882.37 483.42 52582.98 88888.00 2024-03-15 20:30:47.408 075 15882.37 483.44 52582.96 88888.00 2024-03-15 20:30:47.908 075 15882.34 483.46 52582.99 88888.00 2024-03-15 20:30:48.408 075 15882.35 483.47 52582.96 88888.00 2024-03-15 20:30:48.908 075 15882.30 483.48 52582.96 88888.00 2024-03-15 20:30:49.408 075 15882.28 483.52 52583.01 88888.00 2024-03-15 20:30:49.908 075 15882.32 483.51 52583.04 88888.00 2024-03-15 20:30:50.408 075 15882.28 483.53 52583.03 88888.00 2024-03-15 20:30:50.908 075 15882.27 483.53 52583.08 88888.00 2024-03-15 20:30:51.408 075 15882.33 483.55 52583.07 88888.00 2024-03-15 20:30:51.908 075 15882.28 483.58 52583.03 88888.00 2024-03-15 20:30:52.408 075 15882.28 483.58 52583.05 88888.00 2024-03-15 20:30:52.908 075 15882.29 483.59 52583.03 88888.00 2024-03-15 20:30:53.408 075 15882.28 483.60 52583.01 88888.00 2024-03-15 20:30:53.908 075 15882.26 483.60 52582.97 88888.00 2024-03-15 20:30:54.408 075 15882.28 483.57 52583.02 88888.00 2024-03-15 20:30:54.908 075 15882.28 483.56 52583.09 88888.00 2024-03-15 20:30:55.408 075 15882.33 483.55 52583.10 88888.00 2024-03-15 20:30:55.908 075 15882.36 483.57 52583.08 88888.00 2024-03-15 20:30:56.408 075 15882.37 483.56 52583.09 88888.00 2024-03-15 20:30:56.908 075 15882.35 483.52 52583.07 88888.00 2024-03-15 20:30:57.408 075 15882.41 483.50 52583.17 88888.00 2024-03-15 20:30:57.908 075 15882.39 483.51 52583.18 88888.00 2024-03-15 20:30:58.408 075 15882.38 483.55 52583.14 88888.00 2024-03-15 20:30:58.908 075 15882.43 483.58 52583.12 88888.00 2024-03-15 20:30:59.408 075 15882.44 483.56 52583.12 88888.00 2024-03-15 20:30:59.908 075 15882.42 483.57 52583.11 88888.00 2024-03-15 20:31:00.408 075 15882.43 483.58 52583.10 88888.00 2024-03-15 20:31:00.908 075 15882.38 483.61 52583.07 88888.00 2024-03-15 20:31:01.408 075 15882.37 483.66 52583.07 88888.00 2024-03-15 20:31:01.908 075 15882.36 483.69 52583.11 88888.00 2024-03-15 20:31:02.408 075 15882.37 483.76 52583.10 88888.00 2024-03-15 20:31:02.908 075 15882.35 483.74 52583.09 88888.00 2024-03-15 20:31:03.908 075 15882.27 483.73 52583.10 88888.00 2024-03-15 20:31:04.408 075 15882.28 483.68 52583.15 88888.00 2024-03-15 20:31:04.908 075 15882.28 483.72 52583.15 88888.00 2024-03-15 20:31:05.408 075 15882.24 483.73 52583.14 88888.00 2024-03-15 20:31:05.908 075 15882.28 483.76 52583.14 88888.00 2024-03-15 20:31:06.408 075 15882.24 483.77 52583.14 88888.00 2024-03-15 20:31:06.908 075 15882.23 483.78 52583.15 88888.00 2024-03-15 20:31:07.408 075 15882.25 483.75 52583.14 88888.00 2024-03-15 20:31:07.908 075 15882.26 483.75 52583.15 88888.00 2024-03-15 20:31:08.408 075 15882.24 483.75 52583.13 88888.00 2024-03-15 20:31:08.908 075 15882.19 483.74 52583.19 88888.00 2024-03-15 20:31:09.408 075 15882.23 483.72 52583.25 88888.00 2024-03-15 20:31:09.908 075 15882.24 483.74 52583.18 88888.00 2024-03-15 20:31:10.408 075 15882.26 483.80 52583.14 88888.00 2024-03-15 20:31:10.908 075 15882.28 483.81 52583.15 88888.00 2024-03-15 20:31:11.408 075 15882.25 483.80 52583.16 88888.00 2024-03-15 20:31:11.908 075 15882.24 483.80 52583.18 88888.00 2024-03-15 20:31:12.408 075 15882.26 483.82 52583.21 88888.00 2024-03-15 20:31:12.908 075 15882.23 483.82 52583.15 88888.00 2024-03-15 20:31:13.408 075 15882.24 483.78 52583.12 88888.00 2024-03-15 20:31:13.908 075 15882.21 483.80 52583.19 88888.00 2024-03-15 20:31:14.408 075 15882.23 483.83 52583.25 88888.00 2024-03-15 20:31:14.908 075 15882.28 483.83 52583.22 88888.00 2024-03-15 20:31:15.408 075 15882.21 483.85 52583.18 88888.00 2024-03-15 20:31:15.908 075 15882.18 483.85 52583.22 88888.00 2024-03-15 20:31:16.408 075 15882.18 483.83 52583.25 88888.00 2024-03-15 20:31:16.908 075 15882.19 483.87 52583.19 88888.00 2024-03-15 20:31:17.408 075 15882.16 483.91 52583.16 88888.00 2024-03-15 20:31:17.908 075 15882.17 483.91 52583.14 88888.00 2024-03-15 20:31:18.408 075 15882.17 483.92 52583.16 88888.00 2024-03-15 20:31:18.908 075 15882.12 483.93 52583.17 88888.00 2024-03-15 20:31:19.408 075 15882.11 483.98 52583.16 88888.00 2024-03-15 20:31:19.908 075 15882.09 484.00 52583.12 88888.00 2024-03-15 20:31:20.408 075 15882.10 483.94 52583.14 88888.00 2024-03-15 20:31:20.908 075 15882.17 483.96 52583.15 88888.00 2024-03-15 20:31:21.908 075 15882.14 483.93 52583.13 88888.00 2024-03-15 20:31:22.408 075 15882.14 483.92 52583.10 88888.00 2024-03-15 20:31:22.908 075 15882.10 483.94 52583.11 88888.00 2024-03-15 20:31:23.908 075 15882.11 484.00 52583.17 88888.00 2024-03-15 20:31:24.408 075 15882.14 484.01 52583.17 88888.00 2024-03-15 20:31:24.908 075 15882.11 483.94 52583.21 88888.00 2024-03-15 20:31:25.408 075 15882.06 483.94 52583.22 88888.00 2024-03-15 20:31:25.908 075 15882.03 483.93 52583.17 88888.00 2024-03-15 20:31:26.408 075 15882.06 483.94 52583.17 88888.00 2024-03-15 20:31:26.908 075 15882.06 483.95 52583.14 88888.00 2024-03-15 20:31:27.408 075 15882.07 483.96 52583.14 88888.00 2024-03-15 20:31:27.908 075 15882.01 483.99 52583.17 88888.00 2024-03-15 20:31:28.408 075 15881.99 484.01 52583.16 88888.00 2024-03-15 20:31:28.908 075 15882.06 483.99 52583.11 88888.00 2024-03-15 20:31:29.408 075 15881.98 484.00 52583.14 88888.00 2024-03-15 20:31:29.908 075 15881.98 484.01 52583.19 88888.00 2024-03-15 20:31:30.408 075 15881.99 484.00 52583.21 88888.00 2024-03-15 20:31:30.908 075 15881.96 484.01 52583.21 88888.00 2024-03-15 20:31:31.408 075 15881.99 484.00 52583.18 88888.00 2024-03-15 20:31:31.908 075 15881.99 484.01 52583.25 88888.00 2024-03-15 20:31:32.408 075 15882.02 484.03 52583.24 88888.00 2024-03-15 20:31:32.908 075 15881.97 484.09 52583.19 88888.00 2024-03-15 20:31:33.408 075 15881.92 484.11 52583.24 88888.00 2024-03-15 20:31:33.908 075 15881.91 484.11 52583.25 88888.00 2024-03-15 20:31:34.408 075 15881.94 484.10 52583.21 88888.00 2024-03-15 20:31:34.908 075 15881.92 484.09 52583.18 88888.00 2024-03-15 20:31:35.408 075 15881.91 484.09 52583.18 88888.00 2024-03-15 20:31:35.908 075 15881.93 484.06 52583.21 88888.00 2024-03-15 20:31:36.408 075 15881.92 484.11 52583.21 88888.00 2024-03-15 20:31:36.908 075 15881.89 484.16 52583.18 88888.00 2024-03-15 20:31:37.408 075 15881.87 484.13 52583.17 88888.00 2024-03-15 20:31:37.908 075 15881.85 484.12 52583.23 88888.00 2024-03-15 20:31:38.408 075 15881.84 484.12 52583.21 88888.00 2024-03-15 20:31:38.908 075 15881.87 484.16 52583.21 88888.00 2024-03-15 20:31:39.408 075 15881.83 484.13 52583.22 88888.00 2024-03-15 20:31:39.908 075 15881.82 484.17 52583.22 88888.00 2024-03-15 20:31:40.408 075 15881.84 484.20 52583.22 88888.00 2024-03-15 20:31:40.908 075 15881.84 484.19 52583.23 88888.00 2024-03-15 20:31:41.908 075 15881.83 484.18 52583.17 88888.00 2024-03-15 20:31:42.408 075 15881.81 484.19 52583.16 88888.00 2024-03-15 20:31:42.908 075 15881.82 484.22 52583.23 88888.00 2024-03-15 20:31:43.408 075 15881.82 484.22 52583.27 88888.00 2024-03-15 20:31:43.908 075 15881.82 484.17 52583.23 88888.00 2024-03-15 20:31:44.408 075 15881.81 484.18 52583.18 88888.00 2024-03-15 20:31:44.908 075 15881.78 484.22 52583.22 88888.00 2024-03-15 20:31:45.408 075 15881.72 484.20 52583.28 88888.00 2024-03-15 20:31:45.908 075 15881.72 484.24 52583.24 88888.00 2024-03-15 20:31:46.408 075 15881.71 484.26 52583.21 88888.00 2024-03-15 20:31:46.908 075 15881.75 484.24 52583.19 88888.00 2024-03-15 20:31:47.408 075 15881.74 484.21 52583.19 88888.00 2024-03-15 20:31:47.908 075 15881.74 484.24 52583.23 88888.00 2024-03-15 20:31:48.408 075 15881.74 484.22 52583.24 88888.00 2024-03-15 20:31:48.908 075 15881.70 484.24 52583.25 88888.00 2024-03-15 20:31:49.408 075 15881.67 484.27 52583.23 88888.00 2024-03-15 20:31:49.908 075 15881.66 484.28 52583.25 88888.00 2024-03-15 20:31:50.408 075 15881.66 484.27 52583.26 88888.00 2024-03-15 20:31:50.908 075 15881.66 484.27 52583.22 88888.00 2024-03-15 20:31:51.908 075 15881.62 484.32 52583.25 88888.00 2024-03-15 20:31:52.408 075 15881.61 484.32 52583.23 88888.00 2024-03-15 20:31:52.908 075 15881.60 484.35 52583.22 88888.00 2024-03-15 20:31:53.408 075 15881.60 484.37 52583.23 88888.00 2024-03-15 20:31:53.908 075 15881.57 484.33 52583.25 88888.00 2024-03-15 20:31:54.408 075 15881.57 484.36 52583.28 88888.00 2024-03-15 20:31:54.908 075 15881.57 484.37 52583.26 88888.00 2024-03-15 20:31:55.408 075 15881.56 484.36 52583.26 88888.00 2024-03-15 20:31:55.908 075 15881.55 484.35 52583.23 88888.00 2024-03-15 20:31:56.408 075 15881.57 484.35 52583.25 88888.00 2024-03-15 20:31:56.908 075 15881.60 484.34 52583.23 88888.00 2024-03-15 20:31:57.408 075 15881.60 484.36 52583.22 88888.00 2024-03-15 20:31:57.908 075 15881.56 484.38 52583.21 88888.00 2024-03-15 20:31:58.408 075 15881.55 484.36 52583.19 88888.00 2024-03-15 20:31:58.908 075 15881.53 484.36 52583.21 88888.00 2024-03-15 20:31:59.408 075 15881.55 484.37 52583.26 88888.00 2024-03-15 20:31:59.908 075 15881.58 484.38 52583.16 88888.00 2024-03-15 20:32:00.408 075 15881.60 484.41 52583.30 88888.00 2024-03-15 20:32:00.908 075 15881.56 484.44 52583.37 88888.00 2024-03-15 20:32:01.408 075 15881.60 484.43 52583.32 88888.00 2024-03-15 20:32:01.908 075 15881.60 484.44 52583.24 88888.00 2024-03-15 20:32:02.408 075 15881.56 484.47 52583.21 88888.00 2024-03-15 20:32:02.908 075 15881.60 484.44 52583.22 88888.00 2024-03-15 20:32:03.408 075 15881.62 484.42 52583.25 88888.00 2024-03-15 20:32:03.908 075 15881.65 484.41 52583.21 88888.00 2024-03-15 20:32:04.408 075 15881.61 484.42 52583.21 88888.00 2024-03-15 20:32:04.908 075 15881.58 484.44 52583.28 88888.00 2024-03-15 20:32:05.408 075 15881.60 484.42 52583.18 88888.00 2024-03-15 20:32:05.908 075 15881.60 484.36 52583.16 88888.00 2024-03-15 20:32:06.408 075 15881.64 484.33 52583.21 88888.00 2024-03-15 20:32:06.908 075 15881.61 484.33 52583.24 88888.00 2024-03-15 20:32:07.408 075 15881.62 484.33 52583.19 88888.00 2024-03-15 20:32:07.908 075 15881.63 484.32 52583.19 88888.00 2024-03-15 20:32:08.408 075 15881.63 484.29 52583.18 88888.00 2024-03-15 20:32:08.908 075 15881.64 484.29 52583.21 88888.00 2024-03-15 20:32:09.408 075 15881.66 484.32 52583.17 88888.00 2024-03-15 20:32:09.908 075 15881.70 484.28 52583.14 88888.00 2024-03-15 20:32:10.408 075 15881.74 484.29 52583.11 88888.00 2024-03-15 20:32:10.908 075 15881.69 484.32 52583.14 88888.00 2024-03-15 20:32:11.408 075 15881.66 484.27 52583.14 88888.00 2024-03-15 20:32:11.908 075 15881.62 484.22 52583.11 88888.00 2024-03-15 20:32:12.408 075 15881.66 484.21 52583.08 88888.00 2024-03-15 20:32:12.908 075 15881.69 484.22 52583.03 88888.00 2024-03-15 20:32:13.408 075 15881.63 484.24 52583.10 88888.00 2024-03-15 20:32:13.908 075 15881.65 484.24 52583.17 88888.00 2024-03-15 20:32:14.408 075 15881.62 484.21 52583.17 88888.00 2024-03-15 20:32:15.408 075 15881.58 484.12 52583.17 88888.00 2024-03-15 20:32:15.908 075 15881.60 484.13 52583.17 88888.00 2024-03-15 20:32:16.408 075 15881.57 484.15 52583.12 88888.00 2024-03-15 20:32:16.908 075 15881.62 484.16 52583.13 88888.00 2024-03-15 20:32:17.408 075 15881.57 484.16 52583.12 88888.00 2024-03-15 20:32:17.908 075 15881.52 484.20 52583.10 88888.00 2024-03-15 20:32:18.408 075 15881.54 484.20 52583.07 88888.00 2024-03-15 20:32:18.908 075 15881.57 484.19 52583.09 88888.00 2024-03-15 20:32:19.408 075 15881.55 484.17 52583.02 88888.00 2024-03-15 20:32:19.908 075 15881.53 484.18 52582.94 88888.00 2024-03-15 20:32:20.408 075 15881.51 484.21 52582.99 88888.00 2024-03-15 20:32:20.908 075 15881.45 484.22 52583.03 88888.00 2024-03-15 20:32:21.408 075 15881.43 484.22 52583.09 88888.00 2024-03-15 20:32:21.908 075 15881.43 484.20 52583.10 88888.00 2024-03-15 20:32:22.408 075 15881.43 484.22 52583.06 88888.00 2024-03-15 20:32:22.908 075 15881.44 484.25 52583.04 88888.00 2024-03-15 20:32:23.408 075 15881.39 484.21 52583.04 88888.00 2024-03-15 20:32:23.908 075 15881.42 484.21 52583.02 88888.00 2024-03-15 20:32:24.408 075 15881.42 484.30 52582.98 88888.00 2024-03-15 20:32:24.908 075 15881.43 484.32 52583.02 88888.00 2024-03-15 20:32:25.408 075 15881.37 484.30 52583.02 88888.00 2024-03-15 20:32:25.908 075 15881.31 484.32 52582.98 88888.00 2024-03-15 20:32:26.408 075 15881.34 484.34 52582.98 88888.00 2024-03-15 20:32:26.908 075 15881.33 484.36 52583.02 88888.00 2024-03-15 20:32:27.408 075 15881.33 484.38 52582.97 88888.00 2024-03-15 20:32:27.908 075 15881.34 484.42 52583.02 88888.00 2024-03-15 20:32:28.408 075 15881.38 484.41 52583.05 88888.00 2024-03-15 20:32:28.908 075 15881.37 484.43 52583.02 88888.00 2024-03-15 20:32:29.408 075 15881.33 484.46 52582.98 88888.00 2024-03-15 20:32:29.908 075 15881.34 484.46 52582.97 88888.00 2024-03-15 20:32:30.408 075 15881.30 484.46 52582.98 88888.00 2024-03-15 20:32:30.908 075 15881.35 484.50 52583.03 88888.00 2024-03-15 20:32:31.408 075 15881.38 484.52 52583.03 88888.00 2024-03-15 20:32:31.908 075 15881.35 484.48 52583.02 88888.00 2024-03-15 20:32:32.408 075 15881.29 484.52 52583.03 88888.00 2024-03-15 20:32:32.908 075 15881.25 484.55 52582.99 88888.00 2024-03-15 20:32:33.408 075 15881.25 484.60 52582.95 88888.00 2024-03-15 20:32:33.908 075 15881.26 484.61 52582.98 88888.00 2024-03-15 20:32:34.408 075 15881.28 484.59 52582.96 88888.00 2024-03-15 20:32:34.908 075 15881.29 484.64 52582.93 88888.00 2024-03-15 20:32:35.408 075 15881.31 484.67 52582.96 88888.00 2024-03-15 20:32:35.908 075 15881.33 484.65 52583.02 88888.00 2024-03-15 20:32:36.408 075 15881.31 484.67 52583.01 88888.00 2024-03-15 20:32:36.908 075 15881.26 484.68 52583.02 88888.00 2024-03-15 20:32:37.408 075 15881.27 484.68 52582.99 88888.00 2024-03-15 20:32:37.908 075 15881.27 484.68 52582.96 88888.00 2024-03-15 20:32:38.408 075 15881.24 484.68 52582.94 88888.00 2024-03-15 20:32:38.908 075 15881.22 484.65 52583.01 88888.00 2024-03-15 20:32:39.408 075 15881.24 484.64 52583.06 88888.00 2024-03-15 20:32:39.908 075 15881.24 484.67 52583.07 88888.00 2024-03-15 20:32:40.408 075 15881.25 484.68 52583.08 88888.00 2024-03-15 20:32:40.908 075 15881.20 484.70 52583.03 88888.00 2024-03-15 20:32:41.408 075 15881.22 484.73 52582.99 88888.00 2024-03-15 20:32:41.908 075 15881.22 484.74 52582.96 88888.00 2024-03-15 20:32:42.408 075 15881.21 484.71 52582.99 88888.00 2024-03-15 20:32:42.908 075 15881.21 484.71 52583.03 88888.00 2024-03-15 20:32:43.408 075 15881.19 484.77 52583.01 88888.00 2024-03-15 20:32:43.908 075 15881.26 484.76 52582.98 88888.00 2024-03-15 20:32:44.408 075 15881.27 484.77 52582.99 88888.00 2024-03-15 20:32:44.908 075 15881.25 484.76 52583.02 88888.00 2024-03-15 20:32:45.408 075 15881.26 484.78 52583.03 88888.00 2024-03-15 20:32:45.908 075 15881.25 484.77 52582.98 88888.00 2024-03-15 20:32:46.408 075 15881.20 484.77 52582.94 88888.00 2024-03-15 20:32:46.908 075 15881.17 484.76 52582.95 88888.00 2024-03-15 20:32:47.408 075 15881.20 484.74 52582.98 88888.00 2024-03-15 20:32:47.908 075 15881.17 484.73 52583.01 88888.00 2024-03-15 20:32:48.408 075 15881.09 484.76 52583.02 88888.00 2024-03-15 20:32:48.908 075 15881.09 484.78 52583.01 88888.00 2024-03-15 20:32:49.408 075 15881.10 484.79 52583.08 88888.00 2024-03-15 20:32:49.908 075 15881.08 484.76 52583.12 88888.00 2024-03-15 20:32:50.408 075 15881.07 484.77 52583.13 88888.00 2024-03-15 20:32:50.908 075 15881.06 484.77 52583.13 88888.00 2024-03-15 20:32:51.408 075 15881.07 484.78 52583.14 88888.00 2024-03-15 20:32:51.908 075 15881.04 484.81 52583.17 88888.00 2024-03-15 20:32:52.408 075 15881.03 484.82 52583.15 88888.00 2024-03-15 20:32:52.908 075 15881.02 484.82 52583.10 88888.00 2024-03-15 20:32:53.408 075 15881.06 484.85 52583.07 88888.00 2024-03-15 20:32:53.908 075 15881.04 484.89 52583.10 88888.00 2024-03-15 20:32:54.408 075 15880.99 484.88 52583.11 88888.00 2024-03-15 20:32:54.908 075 15881.03 484.85 52583.04 88888.00 2024-03-15 20:32:55.408 075 15881.03 484.85 52582.96 88888.00 2024-03-15 20:32:55.908 075 15880.98 484.86 52582.91 88888.00 2024-03-15 20:32:56.408 075 15881.01 484.88 52582.88 88888.00 2024-03-15 20:32:56.908 075 15881.00 484.89 52582.91 88888.00 2024-03-15 20:32:57.408 075 15880.99 484.95 52582.88 88888.00 2024-03-15 20:32:57.908 075 15880.98 484.97 52582.77 88888.00 2024-03-15 20:32:58.408 075 15880.93 484.99 52582.67 88888.00 2024-03-15 20:32:58.908 075 15880.95 485.04 52582.56 88888.00 2024-03-15 20:32:59.408 075 15881.01 485.14 52582.51 88888.00 2024-03-15 20:32:59.908 075 15881.00 485.22 52582.38 88888.00 2024-03-15 20:33:00.408 075 15880.98 485.28 52582.18 88888.00 2024-03-15 20:33:00.908 075 15881.07 485.24 52582.02 88888.00 2024-03-15 20:33:01.408 075 15881.12 485.12 52581.82 88888.00 2024-03-15 20:33:01.908 075 15881.19 484.98 52581.66 88888.00 2024-03-15 20:33:02.408 075 15881.17 484.88 52581.58 88888.00 2024-03-15 20:33:02.908 075 15881.07 484.81 52581.57 88888.00 2024-03-15 20:33:03.408 075 15881.00 484.76 52581.58 88888.00 2024-03-15 20:33:03.908 075 15880.94 484.74 52581.60 88888.00 2024-03-15 20:33:04.408 075 15880.95 484.74 52581.66 88888.00 2024-03-15 20:33:04.908 075 15881.04 484.76 52581.65 88888.00 2024-03-15 20:33:05.408 075 15881.03 484.74 52581.58 88888.00 2024-03-15 20:33:05.908 075 15881.02 484.74 52581.61 88888.00 2024-03-15 20:33:06.408 075 15881.02 484.77 52581.66 88888.00 2024-03-15 20:33:06.908 075 15881.02 484.76 52581.65 88888.00 2024-03-15 20:33:07.408 075 15881.03 484.77 52581.63 88888.00 2024-03-15 20:33:07.908 075 15881.04 484.73 52581.62 88888.00 2024-03-15 20:33:08.408 075 15881.03 484.71 52581.60 88888.00 2024-03-15 20:33:08.908 075 15881.02 484.69 52581.51 88888.00 2024-03-15 20:33:09.408 075 15880.99 484.65 52581.49 88888.00 2024-03-15 20:33:09.908 075 15880.97 484.59 52581.53 88888.00 2024-03-15 20:33:10.408 075 15880.94 484.53 52581.46 88888.00 2024-03-15 20:33:10.908 075 15880.92 484.48 52581.28 88888.00 2024-03-15 20:33:11.408 075 15880.95 484.42 52581.16 88888.00 2024-03-15 20:33:11.908 075 15881.01 484.37 52581.05 88888.00 2024-03-15 20:33:12.408 075 15881.01 484.35 52580.95 88888.00 2024-03-15 20:33:12.908 075 15880.94 484.35 52580.83 88888.00 2024-03-15 20:33:13.408 075 15880.88 484.35 52580.63 88888.00 2024-03-15 20:33:13.908 075 15880.92 484.33 52580.35 88888.00 2024-03-15 20:33:14.408 075 15880.94 484.22 52580.10 88888.00 2024-03-15 20:33:14.908 075 15881.00 484.08 52579.85 88888.00 2024-03-15 20:33:15.408 075 15881.00 483.99 52579.64 88888.00 2024-03-15 20:33:15.908 075 15881.07 483.93 52579.45 88888.00 2024-03-15 20:33:16.408 075 15881.10 483.87 52579.24 88888.00 2024-03-15 20:33:16.908 075 15881.10 483.86 52579.10 88888.00 2024-03-15 20:33:17.408 075 15881.08 483.87 52579.04 88888.00 2024-03-15 20:33:17.908 075 15881.04 483.89 52579.00 88888.00 2024-03-15 20:33:18.408 075 15881.07 483.87 52579.04 88888.00 2024-03-15 20:33:18.908 075 15881.08 483.87 52579.02 88888.00 2024-03-15 20:33:19.408 075 15881.07 483.85 52579.04 88888.00 2024-03-15 20:33:19.908 075 15881.04 483.90 52579.00 88888.00 2024-03-15 20:33:20.408 075 15881.00 483.91 52579.02 88888.00 2024-03-15 20:33:20.908 075 15881.00 483.90 52578.98 88888.00 2024-03-15 20:33:21.408 075 15881.02 483.87 52579.03 88888.00 2024-03-15 20:33:21.908 075 15881.03 483.87 52579.01 88888.00 2024-03-15 20:33:22.408 075 15881.10 483.78 52578.98 88888.00 2024-03-15 20:33:22.908 075 15881.06 483.76 52578.95 88888.00 2024-03-15 20:33:23.408 075 15881.04 483.96 52578.93 88888.00 2024-03-15 20:33:23.908 075 15881.00 484.09 52578.90 88888.00 2024-03-15 20:33:24.408 075 15880.98 484.13 52578.96 88888.00 2024-03-15 20:33:24.908 075 15880.98 484.13 52578.94 88888.00 2024-03-15 20:33:25.408 075 15881.01 484.15 52578.94 88888.00 2024-03-15 20:33:25.908 075 15881.12 484.17 52578.98 88888.00 2024-03-15 20:33:26.408 075 15881.12 484.21 52578.94 88888.00 2024-03-15 20:33:26.908 075 15881.08 484.20 52578.93 88888.00 2024-03-15 20:33:27.408 075 15881.10 484.19 52578.96 88888.00 2024-03-15 20:33:27.908 075 15881.10 484.13 52578.94 88888.00 2024-03-15 20:33:28.408 075 15881.06 484.12 52578.96 88888.00 2024-03-15 20:33:28.908 075 15881.02 484.08 52578.95 88888.00 2024-03-15 20:33:29.408 075 15880.97 484.06 52578.95 88888.00 2024-03-15 20:33:29.908 075 15880.98 484.06 52578.91 88888.00 2024-03-15 20:33:30.408 075 15881.15 484.27 52578.92 88888.00 2024-03-15 20:33:30.908 075 15881.28 484.43 52578.93 88888.00 2024-03-15 20:33:31.408 075 15881.34 484.51 52579.00 88888.00 2024-03-15 20:33:31.908 075 15881.29 484.58 52578.95 88888.00 2024-03-15 20:33:32.408 075 15881.24 484.58 52578.94 88888.00 2024-03-15 20:33:32.908 075 15881.09 484.48 52578.98 88888.00 2024-03-15 20:33:33.408 075 15880.92 484.27 52578.94 88888.00 2024-03-15 20:33:33.908 075 15880.89 484.20 52578.90 88888.00 2024-03-15 20:33:34.408 075 15880.86 484.20 52578.92 88888.00 2024-03-15 20:33:34.908 075 15880.83 484.25 52578.88 88888.00 2024-03-15 20:33:35.408 075 15880.86 484.32 52578.89 88888.00 2024-03-15 20:33:35.908 075 15880.83 484.29 52578.93 88888.00 2024-03-15 20:33:37.408 075 15880.82 484.22 52578.93 88888.00 2024-03-15 20:33:37.908 075 15880.77 484.28 52578.95 88888.00 2024-03-15 20:33:38.408 075 15880.72 484.34 52578.96 88888.00 2024-03-15 20:33:38.908 075 15880.74 484.32 52578.94 88888.00 2024-03-15 20:33:39.408 075 15880.71 484.27 52578.83 88888.00 2024-03-15 20:33:39.908 075 15880.67 484.28 52578.85 88888.00 2024-03-15 20:33:40.408 075 15880.71 484.35 52578.94 88888.00 2024-03-15 20:33:40.908 075 15880.72 484.36 52578.93 88888.00 2024-03-15 20:33:41.408 075 15880.74 484.39 52578.95 88888.00 2024-03-15 20:33:41.908 075 15880.72 484.43 52578.88 88888.00 2024-03-15 20:33:42.408 075 15880.73 484.44 52578.86 88888.00 2024-03-15 20:33:42.908 075 15880.73 484.43 52578.91 88888.00 2024-03-15 20:33:43.408 075 15880.71 484.39 52578.92 88888.00 2024-03-15 20:33:43.908 075 15880.73 484.39 52578.94 88888.00 2024-03-15 20:33:44.408 075 15880.75 484.38 52578.92 88888.00 2024-03-15 20:33:44.908 075 15880.72 484.43 52578.91 88888.00 2024-03-15 20:33:45.408 075 15880.71 484.47 52578.88 88888.00 2024-03-15 20:33:45.908 075 15880.75 484.48 52578.85 88888.00 2024-03-15 20:33:46.909 075 15880.70 484.50 52578.80 88888.00 2024-03-15 20:33:47.409 075 15880.71 484.50 52578.84 88888.00 2024-03-15 20:33:47.909 075 15880.72 484.48 52578.86 88888.00 2024-03-15 20:33:48.409 075 15880.70 484.50 52578.85 88888.00 2024-03-15 20:33:48.909 075 15880.64 484.48 52578.82 88888.00 2024-03-15 20:33:49.409 075 15880.63 484.48 52578.83 88888.00 2024-03-15 20:33:49.909 075 15880.63 484.52 52578.87 88888.00 2024-03-15 20:33:50.409 075 15880.68 484.53 52578.87 88888.00 2024-03-15 20:33:50.909 075 15880.72 484.50 52578.84 88888.00 2024-03-15 20:33:51.409 075 15880.70 484.48 52578.87 88888.00 2024-03-15 20:33:51.909 075 15880.67 484.48 52578.89 88888.00 2024-03-15 20:33:52.409 075 15880.64 484.47 52578.94 88888.00 2024-03-15 20:33:52.909 075 15880.61 484.45 52578.91 88888.00 2024-03-15 20:33:53.409 075 15880.58 484.45 52578.84 88888.00 2024-03-15 20:33:53.909 075 15880.56 484.46 52578.81 88888.00 2024-03-15 20:33:54.409 075 15880.52 484.52 52578.79 88888.00 2024-03-15 20:33:54.909 075 15880.49 484.51 52578.82 88888.00 2024-03-15 20:33:55.409 075 15880.49 484.45 52578.84 88888.00 2024-03-15 20:33:55.909 075 15880.54 484.46 52578.87 88888.00 2024-03-15 20:33:56.409 075 15880.60 484.53 52578.89 88888.00 2024-03-15 20:33:56.909 075 15880.61 484.59 52578.85 88888.00 2024-03-15 20:33:57.409 075 15880.61 484.59 52578.82 88888.00 2024-03-15 20:33:57.909 075 15880.58 484.58 52578.83 88888.00 2024-03-15 20:33:58.409 075 15880.53 484.59 52578.84 88888.00 2024-03-15 20:33:58.909 075 15880.54 484.61 52578.88 88888.00 2024-03-15 20:33:59.409 075 15880.60 484.64 52578.88 88888.00 2024-03-15 20:33:59.909 075 15880.60 484.63 52578.87 88888.00 2024-03-15 20:34:00.409 075 15880.54 484.60 52578.85 88888.00 2024-03-15 20:34:00.909 075 15880.49 484.59 52578.83 88888.00 2024-03-15 20:34:01.409 075 15880.48 484.64 52578.83 88888.00 2024-03-15 20:34:01.909 075 15880.47 484.61 52578.81 88888.00 2024-03-15 20:34:02.409 075 15880.44 484.59 52578.79 88888.00 2024-03-15 20:34:02.909 075 15880.44 484.60 52578.80 88888.00 2024-03-15 20:34:03.409 075 15880.43 484.68 52578.79 88888.00 2024-03-15 20:34:03.909 075 15880.45 484.64 52578.84 88888.00 2024-03-15 20:34:04.909 075 15880.47 484.58 52578.81 88888.00 2024-03-15 20:34:05.409 075 15880.47 484.59 52578.89 88888.00 2024-03-15 20:34:05.909 075 15880.46 484.59 52578.89 88888.00 2024-03-15 20:34:06.409 075 15880.52 484.60 52578.85 88888.00 2024-03-15 20:34:06.909 075 15880.53 484.60 52578.88 88888.00 2024-03-15 20:34:07.409 075 15880.47 484.61 52578.88 88888.00 2024-03-15 20:34:07.909 075 15880.48 484.60 52578.85 88888.00 2024-03-15 20:34:08.409 075 15880.52 484.61 52578.83 88888.00 2024-03-15 20:34:08.909 075 15880.52 484.61 52578.85 88888.00 2024-03-15 20:34:09.409 075 15880.48 484.62 52578.89 88888.00 2024-03-15 20:34:09.909 075 15880.48 484.55 52578.88 88888.00 2024-03-15 20:34:10.409 075 15880.47 484.53 52578.86 88888.00 2024-03-15 20:34:10.909 075 15880.44 484.56 52578.86 88888.00 2024-03-15 20:34:11.409 075 15880.39 484.58 52578.92 88888.00 2024-03-15 20:34:11.909 075 15880.42 484.53 52578.98 88888.00 2024-03-15 20:34:12.409 075 15880.43 484.52 52578.96 88888.00 2024-03-15 20:34:12.909 075 15880.44 484.54 52578.90 88888.00 2024-03-15 20:34:13.409 075 15880.44 484.51 52578.91 88888.00 2024-03-15 20:34:13.909 075 15880.48 484.50 52578.94 88888.00 2024-03-15 20:34:14.409 075 15880.49 484.51 52578.95 88888.00 2024-03-15 20:34:14.909 075 15880.47 484.52 52578.90 88888.00 2024-03-15 20:34:15.409 075 15880.45 484.51 52578.86 88888.00 2024-03-15 20:34:15.909 075 15880.48 484.50 52578.89 88888.00 2024-03-15 20:34:16.409 075 15880.49 484.45 52578.88 88888.00 2024-03-15 20:34:16.909 075 15880.46 484.44 52578.85 88888.00 2024-03-15 20:34:17.409 075 15880.51 484.45 52578.86 88888.00 2024-03-15 20:34:17.909 075 15880.48 484.42 52578.82 88888.00 2024-03-15 20:34:18.409 075 15880.51 484.43 52578.81 88888.00 2024-03-15 20:34:18.909 075 15880.51 484.44 52578.79 88888.00 2024-03-15 20:34:19.409 075 15880.49 484.41 52578.74 88888.00 2024-03-15 20:34:19.909 075 15880.46 484.43 52578.82 88888.00 2024-03-15 20:34:20.409 075 15880.45 484.41 52578.81 88888.00 2024-03-15 20:34:20.909 075 15880.46 484.43 52578.76 88888.00 2024-03-15 20:34:21.409 075 15880.48 484.42 52578.81 88888.00 2024-03-15 20:34:21.909 075 15880.52 484.39 52578.82 88888.00 2024-03-15 20:34:22.409 075 15880.53 484.41 52578.75 88888.00 2024-03-15 20:34:22.909 075 15880.55 484.39 52578.78 88888.00 2024-03-15 20:34:23.409 075 15880.49 484.39 52578.80 88888.00 2024-03-15 20:34:23.909 075 15880.49 484.37 52578.74 88888.00 2024-03-15 20:34:24.409 075 15880.51 484.37 52578.75 88888.00 2024-03-15 20:34:24.909 075 15880.52 484.41 52578.72 88888.00 2024-03-15 20:34:25.409 075 15880.52 484.42 52578.75 88888.00 2024-03-15 20:34:25.909 075 15880.52 484.39 52578.73 88888.00 2024-03-15 20:34:26.409 075 15880.51 484.38 52578.70 88888.00 2024-03-15 20:34:26.909 075 15880.54 484.35 52578.62 88888.00 2024-03-15 20:34:27.409 075 15880.53 484.36 52578.64 88888.00 2024-03-15 20:34:27.909 075 15880.51 484.36 52578.67 88888.00 2024-03-15 20:34:28.409 075 15880.49 484.33 52578.70 88888.00 2024-03-15 20:34:28.909 075 15880.52 484.32 52578.72 88888.00 2024-03-15 20:34:29.409 075 15880.47 484.34 52578.69 88888.00 2024-03-15 20:34:29.909 075 15880.44 484.34 52578.71 88888.00 2024-03-15 20:34:30.409 075 15880.49 484.30 52578.72 88888.00 2024-03-15 20:34:30.909 075 15880.53 484.27 52578.62 88888.00 2024-03-15 20:34:31.409 075 15880.52 484.28 52578.58 88888.00 2024-03-15 20:34:31.909 075 15880.53 484.30 52578.61 88888.00 2024-03-15 20:34:32.409 075 15880.54 484.32 52578.61 88888.00 2024-03-15 20:34:32.909 075 15880.52 484.33 52578.60 88888.00 2024-03-15 20:34:33.409 075 15880.51 484.29 52578.62 88888.00 2024-03-15 20:34:33.909 075 15880.55 484.30 52578.61 88888.00 2024-03-15 20:34:34.409 075 15880.56 484.32 52578.59 88888.00 2024-03-15 20:34:34.909 075 15880.56 484.32 52578.61 88888.00 2024-03-15 20:34:35.409 075 15880.65 484.32 52578.66 88888.00 2024-03-15 20:34:35.909 075 15880.64 484.32 52578.66 88888.00 2024-03-15 20:34:36.409 075 15880.56 484.33 52578.65 88888.00 2024-03-15 20:34:36.909 075 15880.52 484.35 52578.63 88888.00 2024-03-15 20:34:37.409 075 15880.52 484.36 52578.62 88888.00 2024-03-15 20:34:37.909 075 15880.52 484.34 52578.63 88888.00 2024-03-15 20:34:38.409 075 15880.56 484.32 52578.63 88888.00 2024-03-15 20:34:38.909 075 15880.60 484.29 52578.62 88888.00 2024-03-15 20:34:39.409 075 15880.56 484.29 52578.59 88888.00 2024-03-15 20:34:39.909 075 15880.57 484.29 52578.63 88888.00 2024-03-15 20:34:40.409 075 15880.58 484.32 52578.68 88888.00 2024-03-15 20:34:40.909 075 15880.58 484.34 52578.64 88888.00 2024-03-15 20:34:41.409 075 15880.58 484.35 52578.62 88888.00 2024-03-15 20:34:41.909 075 15880.57 484.37 52578.63 88888.00 2024-03-15 20:34:42.409 075 15880.55 484.35 52578.61 88888.00 2024-03-15 20:34:42.909 075 15880.56 484.30 52578.60 88888.00 2024-03-15 20:34:43.409 075 15880.57 484.29 52578.59 88888.00 2024-03-15 20:34:43.909 075 15880.55 484.34 52578.61 88888.00 2024-03-15 20:34:44.409 075 15880.52 484.33 52578.55 88888.00 2024-03-15 20:34:44.909 075 15880.55 484.32 52578.62 88888.00 2024-03-15 20:34:45.409 075 15880.56 484.32 52578.65 88888.00 2024-03-15 20:34:45.909 075 15880.55 484.34 52578.59 88888.00 2024-03-15 20:34:46.409 075 15880.54 484.39 52578.54 88888.00 2024-03-15 20:34:46.909 075 15880.57 484.35 52578.51 88888.00 2024-03-15 20:34:47.409 075 15880.56 484.36 52578.50 88888.00 2024-03-15 20:34:47.909 075 15880.61 484.38 52578.49 88888.00 2024-03-15 20:34:48.409 075 15880.67 484.41 52578.51 88888.00 2024-03-15 20:34:48.909 075 15880.64 484.39 52578.46 88888.00 2024-03-15 20:34:49.409 075 15880.63 484.38 52578.48 88888.00 2024-03-15 20:34:49.909 075 15880.68 484.39 52578.52 88888.00 2024-03-15 20:34:50.409 075 15880.67 484.39 52578.53 88888.00 2024-03-15 20:34:50.909 075 15880.68 484.42 52578.48 88888.00 2024-03-15 20:34:51.409 075 15880.68 484.38 52578.47 88888.00 2024-03-15 20:34:51.909 075 15880.68 484.39 52578.51 88888.00 2024-03-15 20:34:52.409 075 15880.70 484.45 52578.55 88888.00 2024-03-15 20:34:52.909 075 15880.68 484.47 52578.59 88888.00 2024-03-15 20:34:53.409 075 15880.65 484.44 52578.58 88888.00 2024-03-15 20:34:53.909 075 15880.66 484.47 52578.58 88888.00 2024-03-15 20:34:54.409 075 15880.65 484.45 52578.52 88888.00 2024-03-15 20:34:54.909 075 15880.68 484.41 52578.55 88888.00 2024-03-15 20:34:55.409 075 15880.67 484.39 52578.63 88888.00 2024-03-15 20:34:55.909 075 15880.65 484.41 52578.58 88888.00 2024-03-15 20:34:56.409 075 15880.68 484.43 52578.57 88888.00 2024-03-15 20:34:56.909 075 15880.66 484.43 52578.63 88888.00 2024-03-15 20:34:57.409 075 15880.67 484.44 52578.61 88888.00 2024-03-15 20:34:58.409 075 15880.63 484.43 52578.58 88888.00 2024-03-15 20:34:58.909 075 15880.65 484.44 52578.55 88888.00 2024-03-15 20:34:59.409 075 15880.60 484.43 52578.63 88888.00 2024-03-15 20:34:59.909 075 15880.56 484.44 52578.63 88888.00 2024-03-15 20:35:00.409 075 15880.57 484.44 52578.65 88888.00 2024-03-15 20:35:00.909 075 15880.64 484.45 52578.67 88888.00 2024-03-15 20:35:01.409 075 15880.65 484.50 52578.64 88888.00 2024-03-15 20:35:01.909 075 15880.62 484.51 52578.59 88888.00 2024-03-15 20:35:02.409 075 15880.62 484.53 52578.57 88888.00 2024-03-15 20:35:02.909 075 15880.63 484.51 52578.59 88888.00 2024-03-15 20:35:03.409 075 15880.62 484.53 52578.61 88888.00 2024-03-15 20:35:03.909 075 15880.58 484.52 52578.61 88888.00 2024-03-15 20:35:04.409 075 15880.52 484.52 52578.59 88888.00 2024-03-15 20:35:04.909 075 15880.52 484.50 52578.59 88888.00 2024-03-15 20:35:05.409 075 15880.54 484.52 52578.54 88888.00 2024-03-15 20:35:05.909 075 15880.55 484.53 52578.50 88888.00 2024-03-15 20:35:06.409 075 15880.61 484.51 52578.54 88888.00 2024-03-15 20:35:06.909 075 15880.57 484.53 52578.54 88888.00 2024-03-15 20:35:07.409 075 15880.57 484.53 52578.54 88888.00 2024-03-15 20:35:07.909 075 15880.61 484.52 52578.55 88888.00 2024-03-15 20:35:08.409 075 15880.64 484.55 52578.54 88888.00 2024-03-15 20:35:08.909 075 15880.58 484.53 52578.55 88888.00 2024-03-15 20:35:09.409 075 15880.57 484.54 52578.53 88888.00 2024-03-15 20:35:09.909 075 15880.54 484.54 52578.49 88888.00 2024-03-15 20:35:10.409 075 15880.56 484.54 52578.49 88888.00 2024-03-15 20:35:10.909 075 15880.57 484.56 52578.49 88888.00 2024-03-15 20:35:11.409 075 15880.61 484.53 52578.54 88888.00 2024-03-15 20:35:11.909 075 15880.58 484.50 52578.53 88888.00 2024-03-15 20:35:12.409 075 15880.54 484.48 52578.52 88888.00 2024-03-15 20:35:12.909 075 15880.56 484.50 52578.47 88888.00 2024-03-15 20:35:13.409 075 15880.60 484.45 52578.46 88888.00 2024-03-15 20:35:13.909 075 15880.62 484.44 52578.52 88888.00 2024-03-15 20:35:14.409 075 15880.58 484.45 52578.55 88888.00 2024-03-15 20:35:14.909 075 15880.58 484.44 52578.47 88888.00 2024-03-15 20:35:15.409 075 15880.53 484.44 52578.46 88888.00 2024-03-15 20:35:15.909 075 15880.55 484.46 52578.47 88888.00 2024-03-15 20:35:16.409 075 15880.56 484.45 52578.43 88888.00 2024-03-15 20:35:16.909 075 15880.54 484.46 52578.40 88888.00 2024-03-15 20:35:17.409 075 15880.54 484.48 52578.45 88888.00 2024-03-15 20:35:17.909 075 15880.53 484.43 52578.48 88888.00 2024-03-15 20:35:18.409 075 15880.56 484.47 52578.43 88888.00 2024-03-15 20:35:18.909 075 15880.52 484.48 52578.42 88888.00 2024-03-15 20:35:19.409 075 15880.54 484.47 52578.42 88888.00 2024-03-15 20:35:19.909 075 15880.53 484.47 52578.35 88888.00 2024-03-15 20:35:20.409 075 15880.52 484.47 52578.33 88888.00 2024-03-15 20:35:20.909 075 15880.56 484.45 52578.38 88888.00 2024-03-15 20:35:21.409 075 15880.56 484.47 52578.39 88888.00 2024-03-15 20:35:21.909 075 15880.52 484.44 52578.37 88888.00 2024-03-15 20:35:22.409 075 15880.51 484.44 52578.37 88888.00 2024-03-15 20:35:22.909 075 15880.53 484.43 52578.43 88888.00 2024-03-15 20:35:23.409 075 15880.48 484.43 52578.43 88888.00 2024-03-15 20:35:23.909 075 15880.49 484.44 52578.41 88888.00 2024-03-15 20:35:24.409 075 15880.52 484.38 52578.44 88888.00 2024-03-15 20:35:24.909 075 15880.54 484.39 52578.47 88888.00 2024-03-15 20:35:25.409 075 15880.53 484.36 52578.48 88888.00 2024-03-15 20:35:25.909 075 15880.52 484.37 52578.50 88888.00 2024-03-15 20:35:26.409 075 15880.51 484.33 52578.44 88888.00 2024-03-15 20:35:26.909 075 15880.49 484.32 52578.46 88888.00 2024-03-15 20:35:27.409 075 15880.53 484.32 52578.40 88888.00 2024-03-15 20:35:27.909 075 15880.56 484.32 52578.38 88888.00 2024-03-15 20:35:28.409 075 15880.53 484.36 52578.40 88888.00 2024-03-15 20:35:28.909 075 15880.53 484.34 52578.39 88888.00 2024-03-15 20:35:29.409 075 15880.51 484.35 52578.43 88888.00 2024-03-15 20:35:29.909 075 15880.49 484.33 52578.45 88888.00 2024-03-15 20:35:30.409 075 15880.48 484.32 52578.39 88888.00 2024-03-15 20:35:30.909 075 15880.54 484.36 52578.40 88888.00 2024-03-15 20:35:31.409 075 15880.49 484.33 52578.45 88888.00 2024-03-15 20:35:31.909 075 15880.46 484.34 52578.41 88888.00 2024-03-15 20:35:32.409 075 15880.45 484.36 52578.40 88888.00 2024-03-15 20:35:32.909 075 15880.46 484.34 52578.45 88888.00 2024-03-15 20:35:33.409 075 15880.45 484.34 52578.46 88888.00 2024-03-15 20:35:33.909 075 15880.43 484.26 52578.41 88888.00 2024-03-15 20:35:34.409 075 15880.44 484.25 52578.37 88888.00 2024-03-15 20:35:34.909 075 15880.45 484.25 52578.35 88888.00 2024-03-15 20:35:35.409 075 15880.45 484.26 52578.37 88888.00 2024-03-15 20:35:35.909 075 15880.44 484.26 52578.40 88888.00 2024-03-15 20:35:36.409 075 15880.43 484.25 52578.43 88888.00 2024-03-15 20:35:36.909 075 15880.39 484.28 52578.40 88888.00 2024-03-15 20:35:37.409 075 15880.40 484.25 52578.37 88888.00 2024-03-15 20:35:37.909 075 15880.46 484.29 52578.33 88888.00 2024-03-15 20:35:38.409 075 15880.45 484.26 52578.35 88888.00 2024-03-15 20:35:38.909 075 15880.43 484.25 52578.38 88888.00 2024-03-15 20:35:39.409 075 15880.40 484.21 52578.39 88888.00 2024-03-15 20:35:39.909 075 15880.36 484.25 52578.42 88888.00 2024-03-15 20:35:40.409 075 15880.36 484.26 52578.39 88888.00 2024-03-15 20:35:40.909 075 15880.40 484.26 52578.40 88888.00 2024-03-15 20:35:41.409 075 15880.40 484.26 52578.34 88888.00 2024-03-15 20:35:41.909 075 15880.40 484.27 52578.34 88888.00 2024-03-15 20:35:42.409 075 15880.40 484.24 52578.41 88888.00 2024-03-15 20:35:42.909 075 15880.38 484.26 52578.44 88888.00 2024-03-15 20:35:43.409 075 15880.37 484.28 52578.41 88888.00 2024-03-15 20:35:43.909 075 15880.43 484.26 52578.37 88888.00 2024-03-15 20:35:44.409 075 15880.43 484.24 52578.37 88888.00 2024-03-15 20:35:44.909 075 15880.39 484.22 52578.34 88888.00 2024-03-15 20:35:45.409 075 15880.39 484.24 52578.35 88888.00 2024-03-15 20:35:45.909 075 15880.40 484.22 52578.41 88888.00 2024-03-15 20:35:46.409 075 15880.40 484.28 52578.45 88888.00 2024-03-15 20:35:46.909 075 15880.39 484.26 52578.40 88888.00 2024-03-15 20:35:47.409 075 15880.40 484.26 52578.41 88888.00 2024-03-15 20:35:47.909 075 15880.43 484.26 52578.39 88888.00 2024-03-15 20:35:48.409 075 15880.44 484.29 52578.37 88888.00 2024-03-15 20:35:48.909 075 15880.45 484.27 52578.30 88888.00 2024-03-15 20:35:49.409 075 15880.42 484.27 52578.27 88888.00 2024-03-15 20:35:49.909 075 15880.38 484.27 52578.30 88888.00 2024-03-15 20:35:50.409 075 15880.37 484.27 52578.32 88888.00 2024-03-15 20:35:50.909 075 15880.38 484.24 52578.31 88888.00 2024-03-15 20:35:51.409 075 15880.37 484.22 52578.27 88888.00 2024-03-15 20:35:51.909 075 15880.40 484.25 52578.28 88888.00 2024-03-15 20:35:52.409 075 15880.48 484.28 52578.27 88888.00 2024-03-15 20:35:52.909 075 15880.47 484.25 52578.26 88888.00 2024-03-15 20:35:53.409 075 15880.43 484.25 52578.26 88888.00 2024-03-15 20:35:53.909 075 15880.42 484.27 52578.23 88888.00 2024-03-15 20:35:54.409 075 15880.39 484.29 52578.28 88888.00 2024-03-15 20:35:54.909 075 15880.39 484.27 52578.30 88888.00 2024-03-15 20:35:55.409 075 15880.39 484.32 52578.31 88888.00 2024-03-15 20:35:55.909 075 15880.40 484.32 52578.31 88888.00 2024-03-15 20:35:56.409 075 15880.40 484.28 52578.26 88888.00 2024-03-15 20:35:56.909 075 15880.43 484.25 52578.29 88888.00 2024-03-15 20:35:57.409 075 15880.43 484.27 52578.29 88888.00 2024-03-15 20:35:57.909 075 15880.43 484.27 52578.34 88888.00 2024-03-15 20:35:58.409 075 15880.44 484.25 52578.32 88888.00 2024-03-15 20:35:58.909 075 15880.44 484.27 52578.29 88888.00 2024-03-15 20:35:59.909 075 15880.48 484.22 52578.32 88888.00 2024-03-15 20:36:00.409 075 15880.55 484.26 52578.29 88888.00 2024-03-15 20:36:00.909 075 15880.56 484.29 52578.34 88888.00 2024-03-15 20:36:01.409 075 15880.53 484.30 52578.32 88888.00 2024-03-15 20:36:01.909 075 15880.49 484.27 52578.34 88888.00 2024-03-15 20:36:02.409 075 15880.49 484.29 52578.32 88888.00 2024-03-15 20:36:02.909 075 15880.52 484.35 52578.24 88888.00 2024-03-15 20:36:03.409 075 15880.56 484.37 52578.22 88888.00 2024-03-15 20:36:03.909 075 15880.57 484.34 52578.28 88888.00 2024-03-15 20:36:04.409 075 15880.55 484.32 52578.34 88888.00 2024-03-15 20:36:04.909 075 15880.54 484.32 52578.30 88888.00 2024-03-15 20:36:05.409 075 15880.52 484.32 52578.28 88888.00 2024-03-15 20:36:05.909 075 15880.53 484.32 52578.28 88888.00 2024-03-15 20:36:06.409 075 15880.49 484.29 52578.33 88888.00 2024-03-15 20:36:06.909 075 15880.51 484.27 52578.30 88888.00 2024-03-15 20:36:07.409 075 15880.51 484.30 52578.32 88888.00 2024-03-15 20:36:07.909 075 15880.53 484.30 52578.33 88888.00 2024-03-15 20:36:08.409 075 15880.51 484.27 52578.29 88888.00 2024-03-15 20:36:08.909 075 15880.47 484.27 52578.23 88888.00 2024-03-15 20:36:09.409 075 15880.52 484.28 52578.20 88888.00 2024-03-15 20:36:09.909 075 15880.57 484.33 52578.24 88888.00 2024-03-15 20:36:10.409 075 15880.56 484.33 52578.17 88888.00 2024-03-15 20:36:10.909 075 15880.53 484.32 52578.17 88888.00 2024-03-15 20:36:11.409 075 15880.51 484.32 52578.24 88888.00 2024-03-15 20:36:11.909 075 15880.54 484.29 52578.25 88888.00 2024-03-15 20:36:12.409 075 15880.54 484.27 52578.25 88888.00 2024-03-15 20:36:12.909 075 15880.52 484.30 52578.27 88888.00 2024-03-15 20:36:13.409 075 15880.56 484.34 52578.26 88888.00 2024-03-15 20:36:13.909 075 15880.64 484.34 52578.20 88888.00 2024-03-15 20:36:14.409 075 15880.61 484.30 52578.20 88888.00 2024-03-15 20:36:14.909 075 15880.55 484.29 52578.21 88888.00 2024-03-15 20:36:15.409 075 15880.62 484.33 52578.22 88888.00 2024-03-15 20:36:15.909 075 15880.60 484.29 52578.24 88888.00 2024-03-15 20:36:16.409 075 15880.60 484.29 52578.24 88888.00 2024-03-15 20:36:16.909 075 15880.55 484.30 52578.24 88888.00 2024-03-15 20:36:17.909 075 15880.66 484.24 52578.19 88888.00 2024-03-15 20:36:18.409 075 15880.64 484.24 52578.19 88888.00 2024-03-15 20:36:18.909 075 15880.63 484.27 52578.21 88888.00 2024-03-15 20:36:19.409 075 15880.62 484.28 52578.24 88888.00 2024-03-15 20:36:19.909 075 15880.65 484.29 52578.26 88888.00 2024-03-15 20:36:20.409 075 15880.64 484.27 52578.24 88888.00 2024-03-15 20:36:20.909 075 15880.65 484.26 52578.18 88888.00 2024-03-15 20:36:21.409 075 15880.64 484.22 52578.15 88888.00 2024-03-15 20:36:21.909 075 15880.67 484.22 52578.19 88888.00 2024-03-15 20:36:22.409 075 15880.65 484.24 52578.15 88888.00 2024-03-15 20:36:22.909 075 15880.63 484.24 52578.11 88888.00 2024-03-15 20:36:23.409 075 15880.61 484.26 52578.10 88888.00 2024-03-15 20:36:23.909 075 15880.62 484.22 52578.09 88888.00 2024-03-15 20:36:24.409 075 15880.66 484.20 52578.08 88888.00 2024-03-15 20:36:24.909 075 15880.70 484.18 52578.00 88888.00 2024-03-15 20:36:25.409 075 15880.72 484.20 52578.04 88888.00 2024-03-15 20:36:25.909 075 15880.71 484.21 52578.11 88888.00 2024-03-15 20:36:26.409 075 15880.68 484.19 52578.14 88888.00 2024-03-15 20:36:26.909 075 15880.68 484.21 52578.21 88888.00 2024-03-15 20:36:27.409 075 15880.71 484.22 52578.20 88888.00 2024-03-15 20:36:27.909 075 15880.70 484.26 52578.13 88888.00 2024-03-15 20:36:28.409 075 15880.76 484.18 52578.13 88888.00 2024-03-15 20:36:28.909 075 15880.80 484.15 52578.14 88888.00 2024-03-15 20:36:29.409 075 15880.76 484.15 52578.10 88888.00 2024-03-15 20:36:29.909 075 15880.77 484.12 52578.10 88888.00 2024-03-15 20:36:30.409 075 15880.79 484.16 52578.12 88888.00 2024-03-15 20:36:30.909 075 15880.81 484.11 52578.15 88888.00 2024-03-15 20:36:31.409 075 15880.80 484.11 52578.17 88888.00 2024-03-15 20:36:31.909 075 15880.80 484.12 52578.11 88888.00 2024-03-15 20:36:32.409 075 15880.82 484.11 52578.04 88888.00 2024-03-15 20:36:32.909 075 15880.86 484.11 52578.06 88888.00 2024-03-15 20:36:33.409 075 15880.89 484.12 52578.05 88888.00 2024-03-15 20:36:33.909 075 15880.89 484.12 52578.03 88888.00 2024-03-15 20:36:34.409 075 15880.89 484.13 52578.05 88888.00 2024-03-15 20:36:34.909 075 15880.89 484.16 52577.99 88888.00 2024-03-15 20:36:35.409 075 15880.88 484.17 52577.99 88888.00 2024-03-15 20:36:35.909 075 15880.91 484.15 52578.00 88888.00 2024-03-15 20:36:36.409 075 15880.89 484.10 52577.98 88888.00 2024-03-15 20:36:36.909 075 15880.89 484.15 52577.95 88888.00 2024-03-15 20:36:37.409 075 15880.90 484.17 52577.90 88888.00 2024-03-15 20:36:37.909 075 15880.91 484.13 52577.92 88888.00 2024-03-15 20:36:38.409 075 15880.90 484.12 52578.00 88888.00 2024-03-15 20:36:38.909 075 15880.91 484.10 52577.98 88888.00 2024-03-15 20:36:39.409 075 15880.94 484.04 52577.93 88888.00 2024-03-15 20:36:39.909 075 15880.94 484.07 52577.97 88888.00 2024-03-15 20:36:40.409 075 15880.93 484.10 52578.01 88888.00 2024-03-15 20:36:40.909 075 15880.98 484.12 52578.00 88888.00 2024-03-15 20:36:41.409 075 15881.07 484.12 52578.00 88888.00 2024-03-15 20:36:41.909 075 15881.04 484.15 52577.98 88888.00 2024-03-15 20:36:42.409 075 15881.00 484.16 52577.97 88888.00 2024-03-15 20:36:42.909 075 15880.99 484.15 52577.95 88888.00 2024-03-15 20:36:43.409 075 15881.03 484.16 52577.97 88888.00 2024-03-15 20:36:43.909 075 15881.04 484.18 52577.94 88888.00 2024-03-15 20:36:44.409 075 15881.11 484.20 52577.91 88888.00 2024-03-15 20:36:44.909 075 15881.11 484.16 52577.88 88888.00 2024-03-15 20:36:45.409 075 15881.09 484.16 52577.88 88888.00 2024-03-15 20:36:45.909 075 15881.08 484.17 52577.88 88888.00 2024-03-15 20:36:46.409 075 15881.09 484.16 52577.87 88888.00 2024-03-15 20:36:46.909 075 15881.09 484.12 52577.83 88888.00 2024-03-15 20:36:47.409 075 15881.11 484.06 52577.88 88888.00 2024-03-15 20:36:47.909 075 15881.16 484.06 52577.89 88888.00 2024-03-15 20:36:48.409 075 15881.13 484.08 52577.87 88888.00 2024-03-15 20:36:48.909 075 15881.16 484.10 52577.86 88888.00 2024-03-15 20:36:49.409 075 15881.13 484.06 52577.84 88888.00 2024-03-15 20:36:49.909 075 15881.15 484.06 52577.89 88888.00 2024-03-15 20:36:50.409 075 15881.20 484.11 52577.89 88888.00 2024-03-15 20:36:51.409 075 15881.15 484.15 52577.88 88888.00 2024-03-15 20:36:51.909 075 15881.16 484.17 52577.92 88888.00 2024-03-15 20:36:52.409 075 15881.19 484.15 52577.91 88888.00 2024-03-15 20:36:52.909 075 15881.25 484.12 52577.91 88888.00 2024-03-15 20:36:53.409 075 15881.22 484.10 52577.88 88888.00 2024-03-15 20:36:53.909 075 15881.20 484.10 52577.87 88888.00 2024-03-15 20:36:54.409 075 15881.25 484.11 52577.95 88888.00 2024-03-15 20:36:54.909 075 15881.24 484.16 52577.92 88888.00 2024-03-15 20:36:55.409 075 15881.26 484.13 52577.93 88888.00 2024-03-15 20:36:55.909 075 15881.30 484.13 52577.91 88888.00 2024-03-15 20:36:56.409 075 15881.25 484.10 52577.85 88888.00 2024-03-15 20:36:56.909 075 15881.22 484.13 52577.88 88888.00 2024-03-15 20:36:57.409 075 15881.26 484.18 52577.88 88888.00 2024-03-15 20:36:57.909 075 15881.31 484.19 52577.90 88888.00 2024-03-15 20:36:58.409 075 15881.28 484.19 52577.86 88888.00 2024-03-15 20:36:58.909 075 15881.25 484.18 52577.84 88888.00 2024-03-15 20:36:59.409 075 15881.27 484.21 52577.87 88888.00 2024-03-15 20:36:59.909 075 15881.28 484.21 52577.87 88888.00 2024-03-15 20:37:00.409 075 15881.30 484.20 52577.87 88888.00 2024-03-15 20:37:01.409 075 15881.30 484.18 52577.86 88888.00 2024-03-15 20:37:01.909 075 15881.29 484.17 52577.92 88888.00 2024-03-15 20:37:02.409 075 15881.34 484.17 52577.93 88888.00 2024-03-15 20:37:02.909 075 15881.35 484.20 52577.88 88888.00 2024-03-15 20:37:03.409 075 15881.35 484.18 52577.93 88888.00 2024-03-15 20:37:03.909 075 15881.33 484.17 52577.94 88888.00 2024-03-15 20:37:04.409 075 15881.33 484.17 52577.87 88888.00 2024-03-15 20:37:04.909 075 15881.36 484.21 52577.86 88888.00 2024-03-15 20:37:05.409 075 15881.38 484.22 52577.91 88888.00 2024-03-15 20:37:05.909 075 15881.44 484.21 52577.89 88888.00 2024-03-15 20:37:06.409 075 15881.51 484.22 52577.90 88888.00 2024-03-15 20:37:06.909 075 15881.51 484.19 52577.92 88888.00 2024-03-15 20:37:07.409 075 15881.40 484.22 52577.87 88888.00 2024-03-15 20:37:07.909 075 15881.43 484.22 52577.80 88888.00 2024-03-15 20:37:08.409 075 15881.44 484.22 52577.88 88888.00 2024-03-15 20:37:08.909 075 15881.47 484.20 52577.91 88888.00 2024-03-15 20:37:09.409 075 15881.45 484.19 52577.88 88888.00 2024-03-15 20:37:09.909 075 15881.48 484.22 52577.89 88888.00 2024-03-15 20:37:10.409 075 15881.53 484.25 52577.89 88888.00 2024-03-15 20:37:10.909 075 15881.56 484.21 52577.92 88888.00 2024-03-15 20:37:11.409 075 15881.49 484.25 52577.85 88888.00 2024-03-15 20:37:11.909 075 15881.51 484.26 52577.82 88888.00 2024-03-15 20:37:12.409 075 15881.45 484.25 52577.83 88888.00 2024-03-15 20:37:12.909 075 15881.51 484.25 52577.86 88888.00 2024-03-15 20:37:13.409 075 15881.58 484.27 52577.85 88888.00 2024-03-15 20:37:13.909 075 15881.58 484.29 52577.82 88888.00 2024-03-15 20:37:14.409 075 15881.58 484.24 52577.80 88888.00 2024-03-15 20:37:14.909 075 15881.54 484.21 52577.83 88888.00 2024-03-15 20:37:15.409 075 15881.53 484.24 52577.80 88888.00 2024-03-15 20:37:15.909 075 15881.53 484.30 52577.84 88888.00 2024-03-15 20:37:16.409 075 15881.57 484.26 52577.90 88888.00 2024-03-15 20:37:16.909 075 15881.58 484.24 52577.86 88888.00 2024-03-15 20:37:17.409 075 15881.56 484.25 52577.85 88888.00 2024-03-15 20:37:17.909 075 15881.61 484.24 52577.91 88888.00 2024-03-15 20:37:18.409 075 15881.65 484.22 52577.95 88888.00 2024-03-15 20:37:18.909 075 15881.62 484.22 52577.98 88888.00 2024-03-15 20:37:19.409 075 15881.65 484.19 52577.93 88888.00 2024-03-15 20:37:19.909 075 15881.64 484.17 52577.91 88888.00 2024-03-15 20:37:20.409 075 15881.63 484.21 52577.88 88888.00 2024-03-15 20:37:20.909 075 15881.61 484.24 52577.87 88888.00 2024-03-15 20:37:21.409 075 15881.61 484.22 52577.87 88888.00 2024-03-15 20:37:21.909 075 15881.65 484.19 52577.85 88888.00 2024-03-15 20:37:22.409 075 15881.64 484.18 52577.79 88888.00 2024-03-15 20:37:22.909 075 15881.67 484.18 52577.78 88888.00 2024-03-15 20:37:23.409 075 15881.70 484.16 52577.91 88888.00 2024-03-15 20:37:23.909 075 15881.70 484.17 52577.93 88888.00 2024-03-15 20:37:24.409 075 15881.67 484.19 52577.97 88888.00 2024-03-15 20:37:24.909 075 15881.70 484.21 52577.92 88888.00 2024-03-15 20:37:25.409 075 15881.71 484.24 52577.91 88888.00 2024-03-15 20:37:25.909 075 15881.72 484.24 52577.94 88888.00 2024-03-15 20:37:26.409 075 15881.71 484.24 52577.94 88888.00 2024-03-15 20:37:26.909 075 15881.70 484.28 52577.95 88888.00 2024-03-15 20:37:27.409 075 15881.71 484.30 52577.91 88888.00 2024-03-15 20:37:27.909 075 15881.71 484.33 52577.87 88888.00 2024-03-15 20:37:28.409 075 15881.75 484.32 52577.86 88888.00 2024-03-15 20:37:28.909 075 15881.80 484.33 52577.87 88888.00 2024-03-15 20:37:29.409 075 15881.75 484.32 52577.91 88888.00 2024-03-15 20:37:29.909 075 15881.71 484.32 52577.90 88888.00 2024-03-15 20:37:30.409 075 15881.72 484.32 52577.91 88888.00 2024-03-15 20:37:30.909 075 15881.78 484.32 52577.99 88888.00 2024-03-15 20:37:31.409 075 15881.76 484.30 52578.01 88888.00 2024-03-15 20:37:31.909 075 15881.73 484.29 52578.01 88888.00 2024-03-15 20:37:32.409 075 15881.74 484.29 52578.00 88888.00 2024-03-15 20:37:32.909 075 15881.79 484.32 52577.95 88888.00 2024-03-15 20:37:33.409 075 15881.80 484.28 52577.92 88888.00 2024-03-15 20:37:33.909 075 15881.79 484.28 52577.90 88888.00 2024-03-15 20:37:34.409 075 15881.79 484.29 52577.89 88888.00 2024-03-15 20:37:34.909 075 15881.75 484.29 52577.91 88888.00 2024-03-15 20:37:35.409 075 15881.78 484.32 52577.92 88888.00 2024-03-15 20:37:35.909 075 15881.82 484.34 52577.95 88888.00 2024-03-15 20:37:36.409 075 15881.85 484.33 52577.98 88888.00 2024-03-15 20:37:36.909 075 15881.85 484.33 52577.91 88888.00 2024-03-15 20:37:37.409 075 15881.85 484.32 52577.84 88888.00 2024-03-15 20:37:37.909 075 15881.88 484.30 52577.97 88888.00 2024-03-15 20:37:38.409 075 15881.89 484.30 52577.98 88888.00 2024-03-15 20:37:38.909 075 15881.85 484.35 52577.93 88888.00 2024-03-15 20:37:39.409 075 15881.82 484.37 52577.90 88888.00 2024-03-15 20:37:39.909 075 15881.79 484.38 52577.92 88888.00 2024-03-15 20:37:40.409 075 15881.83 484.41 52577.99 88888.00 2024-03-15 20:37:40.909 075 15881.84 484.41 52578.02 88888.00 2024-03-15 20:37:41.409 075 15881.81 484.41 52577.95 88888.00 2024-03-15 20:37:41.909 075 15881.82 484.39 52577.87 88888.00 2024-03-15 20:37:42.409 075 15881.81 484.37 52577.89 88888.00 2024-03-15 20:37:42.909 075 15881.81 484.37 52577.94 88888.00 2024-03-15 20:37:43.409 075 15881.82 484.36 52577.89 88888.00 2024-03-15 20:37:43.909 075 15881.83 484.38 52577.86 88888.00 2024-03-15 20:37:44.409 075 15881.83 484.39 52577.84 88888.00 2024-03-15 20:37:44.909 075 15881.88 484.41 52577.92 88888.00 2024-03-15 20:37:45.409 075 15881.88 484.42 52578.00 88888.00 2024-03-15 20:37:45.909 075 15881.91 484.39 52577.97 88888.00 2024-03-15 20:37:46.409 075 15881.84 484.43 52577.98 88888.00 2024-03-15 20:37:46.909 075 15881.87 484.44 52578.05 88888.00 2024-03-15 20:37:47.409 075 15881.88 484.42 52578.08 88888.00 2024-03-15 20:37:47.909 075 15881.92 484.38 52577.99 88888.00 2024-03-15 20:37:48.409 075 15881.98 484.38 52577.99 88888.00 2024-03-15 20:37:48.909 075 15881.94 484.34 52578.04 88888.00 2024-03-15 20:37:49.409 075 15881.92 484.37 52578.04 88888.00 2024-03-15 20:37:49.909 075 15881.92 484.37 52578.00 88888.00 2024-03-15 20:37:50.409 075 15881.92 484.37 52577.99 88888.00 2024-03-15 20:37:50.909 075 15881.89 484.38 52578.01 88888.00 2024-03-15 20:37:51.409 075 15881.91 484.38 52578.01 88888.00 2024-03-15 20:37:51.909 075 15881.93 484.35 52578.05 88888.00 2024-03-15 20:37:52.409 075 15881.92 484.32 52578.06 88888.00 2024-03-15 20:37:52.909 075 15881.88 484.34 52578.06 88888.00 2024-03-15 20:37:53.409 075 15881.93 484.36 52578.06 88888.00 2024-03-15 20:37:53.909 075 15882.00 484.36 52578.06 88888.00 2024-03-15 20:37:54.409 075 15881.97 484.34 52578.03 88888.00 2024-03-15 20:37:54.909 075 15881.96 484.36 52578.04 88888.00 2024-03-15 20:37:55.409 075 15881.99 484.38 52578.09 88888.00 2024-03-15 20:37:55.909 075 15882.02 484.35 52578.09 88888.00 2024-03-15 20:37:56.409 075 15882.02 484.35 52578.04 88888.00 2024-03-15 20:37:56.909 075 15882.00 484.34 52578.03 88888.00 2024-03-15 20:37:57.409 075 15881.97 484.38 52578.01 88888.00 2024-03-15 20:37:57.909 075 15881.99 484.42 52578.04 88888.00 2024-03-15 20:37:58.409 075 15882.02 484.43 52578.00 88888.00 2024-03-15 20:37:58.909 075 15882.02 484.44 52577.97 88888.00 2024-03-15 20:37:59.409 075 15881.99 484.44 52578.04 88888.00 2024-03-15 20:37:59.909 075 15882.00 484.46 52578.07 88888.00 2024-03-15 20:38:00.409 075 15882.05 484.45 52578.07 88888.00 2024-03-15 20:38:00.909 075 15881.99 484.42 52578.09 88888.00 2024-03-15 20:38:01.409 075 15881.99 484.43 52578.09 88888.00 2024-03-15 20:38:01.909 075 15881.98 484.47 52578.10 88888.00 2024-03-15 20:38:02.909 075 15882.03 484.44 52578.09 88888.00 2024-03-15 20:38:03.409 075 15881.99 484.44 52578.11 88888.00 2024-03-15 20:38:03.909 075 15882.00 484.44 52578.13 88888.00 2024-03-15 20:38:04.409 075 15882.02 484.45 52578.13 88888.00 2024-03-15 20:38:04.909 075 15882.00 484.45 52578.12 88888.00 2024-03-15 20:38:05.409 075 15882.01 484.44 52578.07 88888.00 2024-03-15 20:38:05.909 075 15882.00 484.48 52578.02 88888.00 2024-03-15 20:38:06.409 075 15882.05 484.53 52578.01 88888.00 2024-03-15 20:38:06.909 075 15882.08 484.51 52578.10 88888.00 2024-03-15 20:38:07.409 075 15882.09 484.50 52578.15 88888.00 2024-03-15 20:38:07.909 075 15882.08 484.50 52578.13 88888.00 2024-03-15 20:38:08.409 075 15882.07 484.50 52578.14 88888.00 2024-03-15 20:38:08.909 075 15882.10 484.53 52578.12 88888.00 2024-03-15 20:38:09.409 075 15882.09 484.54 52578.13 88888.00 2024-03-15 20:38:09.909 075 15882.07 484.54 52578.14 88888.00 2024-03-15 20:38:10.409 075 15882.05 484.52 52578.13 88888.00 2024-03-15 20:38:10.909 075 15882.03 484.51 52578.14 88888.00 2024-03-15 20:38:11.409 075 15882.05 484.48 52578.20 88888.00 2024-03-15 20:38:11.909 075 15882.11 484.48 52578.19 88888.00 2024-03-15 20:38:12.409 075 15882.15 484.48 52578.10 88888.00 2024-03-15 20:38:12.910 075 15882.11 484.46 52578.04 88888.00 2024-03-15 20:38:13.410 075 15882.10 484.48 52578.07 88888.00 2024-03-15 20:38:13.910 075 15882.11 484.51 52578.10 88888.00 2024-03-15 20:38:14.410 075 15882.14 484.56 52578.07 88888.00 2024-03-15 20:38:14.910 075 15882.16 484.54 52578.11 88888.00 2024-03-15 20:38:15.410 075 15882.14 484.54 52578.14 88888.00 2024-03-15 20:38:15.910 075 15882.12 484.59 52578.08 88888.00 2024-03-15 20:38:16.410 075 15882.15 484.61 52578.14 88888.00 2024-03-15 20:38:16.910 075 15882.20 484.55 52578.22 88888.00 2024-03-15 20:38:17.410 075 15882.17 484.55 52578.20 88888.00 2024-03-15 20:38:17.910 075 15882.19 484.55 52578.17 88888.00 2024-03-15 20:38:18.410 075 15882.17 484.56 52578.21 88888.00 2024-03-15 20:38:18.910 075 15882.19 484.59 52578.22 88888.00 2024-03-15 20:38:19.410 075 15882.17 484.56 52578.20 88888.00 2024-03-15 20:38:19.910 075 15882.23 484.55 52578.15 88888.00 2024-03-15 20:38:20.410 075 15882.20 484.55 52578.12 88888.00 2024-03-15 20:38:20.910 075 15882.23 484.55 52578.13 88888.00 2024-03-15 20:38:21.410 075 15882.24 484.58 52578.17 88888.00 2024-03-15 20:38:21.910 075 15882.25 484.60 52578.20 88888.00 2024-03-15 20:38:23.410 075 15882.33 484.60 52578.27 88888.00 2024-03-15 20:38:23.910 075 15882.33 484.56 52578.23 88888.00 2024-03-15 20:38:24.410 075 15882.30 484.59 52578.24 88888.00 2024-03-15 20:38:24.910 075 15882.32 484.59 52578.25 88888.00 2024-03-15 20:38:25.410 075 15882.29 484.61 52578.19 88888.00 2024-03-15 20:38:25.910 075 15882.32 484.59 52578.14 88888.00 2024-03-15 20:38:26.410 075 15882.30 484.59 52578.15 88888.00 2024-03-15 20:38:26.910 075 15882.32 484.55 52578.13 88888.00 2024-03-15 20:38:27.410 075 15882.32 484.54 52578.09 88888.00 2024-03-15 20:38:27.910 075 15882.35 484.56 52578.06 88888.00 2024-03-15 20:38:28.410 075 15882.42 484.58 52578.13 88888.00 2024-03-15 20:38:28.910 075 15882.46 484.56 52578.14 88888.00 2024-03-15 20:38:29.410 075 15882.44 484.55 52578.11 88888.00 2024-03-15 20:38:29.910 075 15882.42 484.59 52578.06 88888.00 2024-03-15 20:38:30.410 075 15882.45 484.61 52578.06 88888.00 2024-03-15 20:38:30.910 075 15882.42 484.62 52578.10 88888.00 2024-03-15 20:38:31.410 075 15882.42 484.59 52578.14 88888.00 2024-03-15 20:38:31.910 075 15882.44 484.58 52578.09 88888.00 2024-03-15 20:38:32.910 075 15882.44 484.59 52578.10 88888.00 2024-03-15 20:38:33.410 075 15882.43 484.56 52578.12 88888.00 2024-03-15 20:38:33.910 075 15882.45 484.61 52578.10 88888.00 2024-03-15 20:38:34.410 075 15882.50 484.63 52578.13 88888.00 2024-03-15 20:38:34.910 075 15882.54 484.62 52578.08 88888.00 2024-03-15 20:38:35.410 075 15882.52 484.64 52578.08 88888.00 2024-03-15 20:38:35.910 075 15882.48 484.62 52578.10 88888.00 2024-03-15 20:38:36.410 075 15882.51 484.59 52578.11 88888.00 2024-03-15 20:38:36.910 075 15882.48 484.58 52578.12 88888.00 2024-03-15 20:38:37.410 075 15882.46 484.59 52578.13 88888.00 2024-03-15 20:38:37.910 075 15882.54 484.59 52578.15 88888.00 2024-03-15 20:38:38.410 075 15882.56 484.55 52578.14 88888.00 2024-03-15 20:38:38.910 075 15882.53 484.58 52578.12 88888.00 2024-03-15 20:38:39.410 075 15882.51 484.56 52578.05 88888.00 2024-03-15 20:38:39.910 075 15882.51 484.54 52578.10 88888.00 2024-03-15 20:38:40.410 075 15882.54 484.58 52578.12 88888.00 2024-03-15 20:38:40.910 075 15882.54 484.60 52578.11 88888.00 2024-03-15 20:38:41.410 075 15882.54 484.60 52578.13 88888.00 2024-03-15 20:38:41.910 075 15882.56 484.56 52578.11 88888.00 2024-03-15 20:38:43.410 075 15882.59 484.55 52578.14 88888.00 2024-03-15 20:38:43.910 075 15882.60 484.58 52578.15 88888.00 2024-03-15 20:38:44.410 075 15882.64 484.58 52578.15 88888.00 2024-03-15 20:38:44.910 075 15882.64 484.60 52578.08 88888.00 2024-03-15 20:38:45.410 075 15882.63 484.56 52578.08 88888.00 2024-03-15 20:38:45.910 075 15882.62 484.54 52578.09 88888.00 2024-03-15 20:38:46.410 075 15882.64 484.58 52578.09 88888.00 2024-03-15 20:38:46.910 075 15882.63 484.60 52578.07 88888.00 2024-03-15 20:38:47.410 075 15882.66 484.60 52578.09 88888.00 2024-03-15 20:38:47.910 075 15882.66 484.61 52578.09 88888.00 2024-03-15 20:38:48.410 075 15882.69 484.59 52578.08 88888.00 2024-03-15 20:38:48.910 075 15882.71 484.59 52578.05 88888.00 2024-03-15 20:38:49.410 075 15882.70 484.59 52578.10 88888.00 2024-03-15 20:38:49.910 075 15882.70 484.62 52578.17 88888.00 2024-03-15 20:38:50.410 075 15882.73 484.63 52578.15 88888.00 2024-03-15 20:38:50.910 075 15882.77 484.68 52578.14 88888.00 2024-03-15 20:38:51.410 075 15882.80 484.67 52578.14 88888.00 2024-03-15 20:38:51.910 075 15882.74 484.68 52578.15 88888.00 2024-03-15 20:38:52.910 075 15882.73 484.71 52578.25 88888.00 2024-03-15 20:38:53.410 075 15882.70 484.74 52578.21 88888.00 2024-03-15 20:38:53.910 075 15882.71 484.74 52578.17 88888.00 2024-03-15 20:38:54.410 075 15882.78 484.74 52578.18 88888.00 2024-03-15 20:38:54.910 075 15882.79 484.72 52578.17 88888.00 2024-03-15 20:38:55.410 075 15882.80 484.70 52578.17 88888.00 2024-03-15 20:38:55.910 075 15882.79 484.71 52578.11 88888.00 2024-03-15 20:38:56.410 075 15882.81 484.68 52578.08 88888.00 2024-03-15 20:38:56.910 075 15882.80 484.64 52578.15 88888.00 2024-03-15 20:38:57.410 075 15882.80 484.69 52578.18 88888.00 2024-03-15 20:38:57.910 075 15882.83 484.71 52578.15 88888.00 2024-03-15 20:38:58.410 075 15882.83 484.67 52578.10 88888.00 2024-03-15 20:38:58.910 075 15882.89 484.67 52578.12 88888.00 2024-03-15 20:38:59.410 075 15882.89 484.69 52578.10 88888.00 2024-03-15 20:38:59.910 075 15882.85 484.72 52578.13 88888.00 2024-03-15 20:39:00.410 075 15882.87 484.72 52578.15 88888.00 2024-03-15 20:39:00.910 075 15882.82 484.72 52578.14 88888.00 2024-03-15 20:39:01.410 075 15882.84 484.68 52578.17 88888.00 2024-03-15 20:39:01.910 075 15882.85 484.64 52578.23 88888.00 2024-03-15 20:39:02.910 075 15882.83 484.68 52578.17 88888.00 2024-03-15 20:39:03.410 075 15882.89 484.70 52578.10 88888.00 2024-03-15 20:39:03.910 075 15882.87 484.71 52578.07 88888.00 2024-03-15 20:39:04.410 075 15882.91 484.71 52578.13 88888.00 2024-03-15 20:39:04.910 075 15882.93 484.73 52578.19 88888.00 2024-03-15 20:39:05.410 075 15882.93 484.74 52578.22 88888.00 2024-03-15 20:39:05.910 075 15882.89 484.76 52578.22 88888.00 2024-03-15 20:39:06.410 075 15882.90 484.77 52578.21 88888.00 2024-03-15 20:39:06.910 075 15882.92 484.77 52578.23 88888.00 2024-03-15 20:39:07.410 075 15882.97 484.74 52578.20 88888.00 2024-03-15 20:39:07.910 075 15882.98 484.74 52578.17 88888.00 2024-03-15 20:39:08.410 075 15882.96 484.73 52578.22 88888.00 2024-03-15 20:39:08.910 075 15882.90 484.71 52578.20 88888.00 2024-03-15 20:39:09.410 075 15882.85 484.76 52578.22 88888.00 2024-03-15 20:39:09.910 075 15882.88 484.76 52578.26 88888.00 2024-03-15 20:39:10.910 075 15882.93 484.69 52578.25 88888.00 2024-03-15 20:39:11.410 075 15882.98 484.72 52578.31 88888.00 2024-03-15 20:39:11.910 075 15883.01 484.73 52578.35 88888.00 2024-03-15 20:39:12.410 075 15882.98 484.77 52578.34 88888.00 2024-03-15 20:39:12.910 075 15882.96 484.77 52578.34 88888.00 2024-03-15 20:39:13.410 075 15882.96 484.80 52578.31 88888.00 2024-03-15 20:39:13.910 075 15882.93 484.80 52578.26 88888.00 2024-03-15 20:39:14.410 075 15882.94 484.76 52578.27 88888.00 2024-03-15 20:39:14.910 075 15882.96 484.76 52578.24 88888.00 2024-03-15 20:39:15.410 075 15882.96 484.78 52578.23 88888.00 2024-03-15 20:39:15.910 075 15882.92 484.79 52578.25 88888.00 2024-03-15 20:39:16.410 075 15882.93 484.79 52578.25 88888.00 2024-03-15 20:39:16.910 075 15882.94 484.79 52578.26 88888.00 2024-03-15 20:39:17.410 075 15882.97 484.78 52578.25 88888.00 2024-03-15 20:39:17.910 075 15882.96 484.80 52578.24 88888.00 2024-03-15 20:39:18.410 075 15882.98 484.82 52578.30 88888.00 2024-03-15 20:39:18.910 075 15882.94 484.82 52578.30 88888.00 2024-03-15 20:39:19.410 075 15882.98 484.84 52578.30 88888.00 2024-03-15 20:39:19.910 075 15882.94 484.86 52578.32 88888.00 2024-03-15 20:39:20.910 075 15883.02 484.84 52578.31 88888.00 2024-03-15 20:39:21.410 075 15882.96 484.82 52578.25 88888.00 2024-03-15 20:39:21.910 075 15883.00 484.80 52578.26 88888.00 2024-03-15 20:39:22.410 075 15883.02 484.80 52578.29 88888.00 2024-03-15 20:39:22.910 075 15882.99 484.79 52578.27 88888.00 2024-03-15 20:39:23.410 075 15882.98 484.84 52578.30 88888.00 2024-03-15 20:39:23.910 075 15883.01 484.86 52578.30 88888.00 2024-03-15 20:39:24.410 075 15882.97 484.85 52578.28 88888.00 2024-03-15 20:39:24.910 075 15882.99 484.84 52578.26 88888.00 2024-03-15 20:39:25.410 075 15883.06 484.86 52578.29 88888.00 2024-03-15 20:39:25.910 075 15882.99 484.93 52578.30 88888.00 2024-03-15 20:39:26.410 075 15882.92 484.95 52578.32 88888.00 2024-03-15 20:39:26.910 075 15882.96 484.93 52578.38 88888.00 2024-03-15 20:39:27.410 075 15882.98 484.90 52578.38 88888.00 2024-03-15 20:39:27.910 075 15882.99 484.91 52578.38 88888.00 2024-03-15 20:39:28.410 075 15883.01 484.89 52578.31 88888.00 2024-03-15 20:39:28.910 075 15883.01 484.86 52578.26 88888.00 2024-03-15 20:39:29.410 075 15883.02 484.85 52578.30 88888.00 2024-03-15 20:39:29.910 075 15882.97 484.85 52578.33 88888.00 2024-03-15 20:39:30.410 075 15882.98 484.84 52578.32 88888.00 2024-03-15 20:39:30.910 075 15882.93 484.86 52578.35 88888.00 2024-03-15 20:39:31.410 075 15882.94 484.82 52578.33 88888.00 2024-03-15 20:39:31.910 075 15882.97 484.85 52578.27 88888.00 2024-03-15 20:39:32.410 075 15882.94 484.86 52578.22 88888.00 2024-03-15 20:39:32.910 075 15882.96 484.93 52578.30 88888.00 2024-03-15 20:39:33.410 075 15882.98 484.91 52578.32 88888.00 2024-03-15 20:39:33.910 075 15883.00 484.88 52578.30 88888.00 2024-03-15 20:39:34.410 075 15882.98 484.89 52578.28 88888.00 2024-03-15 20:39:34.910 075 15882.99 484.91 52578.27 88888.00 2024-03-15 20:39:35.410 075 15882.97 484.93 52578.26 88888.00 2024-03-15 20:39:35.910 075 15882.94 484.91 52578.26 88888.00 2024-03-15 20:39:36.410 075 15882.93 484.85 52578.29 88888.00 2024-03-15 20:39:36.910 075 15882.99 484.86 52578.29 88888.00 2024-03-15 20:39:37.410 075 15883.00 484.93 52578.29 88888.00 2024-03-15 20:39:37.910 075 15882.98 484.91 52578.32 88888.00 2024-03-15 20:39:38.410 075 15882.93 484.89 52578.32 88888.00 2024-03-15 20:39:38.910 075 15882.93 484.89 52578.29 88888.00 2024-03-15 20:39:39.410 075 15882.97 484.88 52578.28 88888.00 2024-03-15 20:39:39.910 075 15882.98 484.89 52578.27 88888.00 2024-03-15 20:39:40.410 075 15882.98 484.93 52578.32 88888.00 2024-03-15 20:39:40.910 075 15883.02 484.96 52578.35 88888.00 2024-03-15 20:39:41.410 075 15883.03 484.93 52578.37 88888.00 2024-03-15 20:39:41.910 075 15883.03 484.94 52578.32 88888.00 2024-03-15 20:39:42.410 075 15883.05 484.93 52578.34 88888.00 2024-03-15 20:39:42.910 075 15882.99 484.91 52578.33 88888.00 2024-03-15 20:39:43.410 075 15882.99 484.93 52578.31 88888.00 2024-03-15 20:39:44.410 075 15883.00 484.91 52578.28 88888.00 2024-03-15 20:39:44.910 075 15883.01 484.93 52578.28 88888.00 2024-03-15 20:39:45.410 075 15882.99 484.91 52578.37 88888.00 2024-03-15 20:39:45.910 075 15882.98 484.93 52578.35 88888.00 2024-03-15 20:39:46.410 075 15883.01 484.94 52578.30 88888.00 2024-03-15 20:39:46.910 075 15883.03 484.89 52578.28 88888.00 2024-03-15 20:39:47.410 075 15882.99 484.88 52578.34 88888.00 2024-03-15 20:39:47.910 075 15883.03 484.88 52578.38 88888.00 2024-03-15 20:39:48.410 075 15883.06 484.90 52578.35 88888.00 2024-03-15 20:39:48.910 075 15883.03 484.90 52578.32 88888.00 2024-03-15 20:39:49.410 075 15883.01 484.91 52578.33 88888.00 2024-03-15 20:39:49.910 075 15883.02 484.89 52578.32 88888.00 2024-03-15 20:39:50.410 075 15883.06 484.90 52578.32 88888.00 2024-03-15 20:39:50.910 075 15883.06 484.90 52578.34 88888.00 2024-03-15 20:39:51.410 075 15883.05 484.93 52578.33 88888.00 2024-03-15 20:39:51.910 075 15883.03 484.93 52578.31 88888.00 2024-03-15 20:39:52.410 075 15883.07 484.94 52578.34 88888.00 2024-03-15 20:39:52.910 075 15883.03 484.97 52578.35 88888.00 2024-03-15 20:39:53.410 075 15883.01 484.96 52578.31 88888.00 2024-03-15 20:39:54.410 075 15883.02 484.98 52578.25 88888.00 2024-03-15 20:39:54.910 075 15883.00 484.99 52578.29 88888.00 2024-03-15 20:39:55.410 075 15883.00 485.01 52578.37 88888.00 2024-03-15 20:39:55.910 075 15883.02 484.98 52578.39 88888.00 2024-03-15 20:39:56.410 075 15883.05 484.98 52578.37 88888.00 2024-03-15 20:39:56.910 075 15883.01 485.05 52578.28 88888.00 2024-03-15 20:39:57.410 075 15883.01 485.04 52578.27 88888.00 2024-03-15 20:39:57.910 075 15883.07 484.99 52578.32 88888.00 2024-03-15 20:39:58.410 075 15883.05 485.05 52578.34 88888.00 2024-03-15 20:39:58.910 075 15883.01 485.11 52578.37 88888.00 2024-03-15 20:39:59.410 075 15883.05 485.10 52578.33 88888.00 2024-03-15 20:39:59.910 075 15883.03 485.07 52578.39 88888.00 2024-03-15 20:40:00.410 075 15883.03 485.05 52578.42 88888.00 2024-03-15 20:40:00.910 075 15883.03 485.07 52578.38 88888.00 2024-03-15 20:40:01.410 075 15883.05 485.10 52578.34 88888.00 2024-03-15 20:40:01.910 075 15883.05 485.08 52578.39 88888.00 2024-03-15 20:40:02.410 075 15883.00 485.10 52578.41 88888.00 2024-03-15 20:40:02.910 075 15882.99 485.11 52578.39 88888.00 2024-03-15 20:40:03.410 075 15883.01 485.14 52578.42 88888.00 2024-03-15 20:40:03.910 075 15883.05 485.12 52578.40 88888.00 2024-03-15 20:40:04.410 075 15883.05 485.10 52578.38 88888.00 2024-03-15 20:40:04.910 075 15883.03 485.05 52578.40 88888.00 2024-03-15 20:40:05.410 075 15882.97 485.07 52578.34 88888.00 2024-03-15 20:40:05.910 075 15883.03 485.07 52578.33 88888.00 2024-03-15 20:40:06.410 075 15883.00 485.04 52578.33 88888.00 2024-03-15 20:40:06.910 075 15883.01 485.02 52578.35 88888.00 2024-03-15 20:40:07.410 075 15883.06 485.02 52578.39 88888.00 2024-03-15 20:40:07.910 075 15883.05 485.04 52578.34 88888.00 2024-03-15 20:40:08.410 075 15882.99 485.02 52578.29 88888.00 2024-03-15 20:40:08.910 075 15883.02 485.02 52578.32 88888.00 2024-03-15 20:40:09.410 075 15882.97 485.06 52578.35 88888.00 2024-03-15 20:40:09.910 075 15883.00 485.13 52578.34 88888.00 2024-03-15 20:40:10.410 075 15883.00 485.10 52578.33 88888.00 2024-03-15 20:40:10.910 075 15883.00 485.06 52578.32 88888.00 2024-03-15 20:40:11.410 075 15882.99 485.03 52578.32 88888.00 2024-03-15 20:40:11.910 075 15882.97 485.05 52578.33 88888.00 2024-03-15 20:40:12.410 075 15882.99 485.03 52578.37 88888.00 2024-03-15 20:40:12.910 075 15883.02 485.02 52578.38 88888.00 2024-03-15 20:40:13.410 075 15882.94 485.01 52578.35 88888.00 2024-03-15 20:40:13.910 075 15882.97 485.05 52578.35 88888.00 2024-03-15 20:40:14.410 075 15883.01 485.05 52578.37 88888.00 2024-03-15 20:40:14.910 075 15882.98 485.04 52578.37 88888.00 2024-03-15 20:40:15.410 075 15882.98 485.08 52578.34 88888.00 2024-03-15 20:40:15.910 075 15882.98 485.10 52578.41 88888.00 2024-03-15 20:40:16.410 075 15882.99 485.12 52578.46 88888.00 2024-03-15 20:40:16.910 075 15882.96 485.14 52578.45 88888.00 2024-03-15 20:40:17.410 075 15883.00 485.13 52578.46 88888.00 2024-03-15 20:40:17.910 075 15883.06 485.13 52578.48 88888.00 2024-03-15 20:40:18.410 075 15883.02 485.15 52578.49 88888.00 2024-03-15 20:40:18.910 075 15883.00 485.16 52578.49 88888.00 2024-03-15 20:40:19.410 075 15882.97 485.16 52578.47 88888.00 2024-03-15 20:40:19.910 075 15882.99 485.15 52578.49 88888.00 2024-03-15 20:40:20.410 075 15883.01 485.15 52578.51 88888.00 2024-03-15 20:40:20.910 075 15882.98 485.17 52578.51 88888.00 2024-03-15 20:40:21.410 075 15882.97 485.16 52578.50 88888.00 2024-03-15 20:40:21.910 075 15883.02 485.14 52578.51 88888.00 2024-03-15 20:40:22.410 075 15882.96 485.13 52578.49 88888.00 2024-03-15 20:40:22.910 075 15882.93 485.10 52578.47 88888.00 2024-03-15 20:40:23.410 075 15882.96 485.08 52578.47 88888.00 2024-03-15 20:40:23.910 075 15882.96 485.11 52578.53 88888.00 2024-03-15 20:40:24.410 075 15882.93 485.12 52578.51 88888.00 2024-03-15 20:40:24.910 075 15882.93 485.13 52578.49 88888.00 2024-03-15 20:40:25.410 075 15882.93 485.12 52578.50 88888.00 2024-03-15 20:40:25.910 075 15882.91 485.13 52578.44 88888.00 2024-03-15 20:40:26.410 075 15882.93 485.15 52578.43 88888.00 2024-03-15 20:40:26.910 075 15882.92 485.14 52578.44 88888.00 2024-03-15 20:40:27.410 075 15882.89 485.13 52578.49 88888.00 2024-03-15 20:40:27.910 075 15882.93 485.11 52578.53 88888.00 2024-03-15 20:40:28.410 075 15882.91 485.11 52578.47 88888.00 2024-03-15 20:40:28.910 075 15882.94 485.12 52578.49 88888.00 2024-03-15 20:40:29.410 075 15882.93 485.13 52578.45 88888.00 2024-03-15 20:40:29.910 075 15882.93 485.15 52578.40 88888.00 2024-03-15 20:40:30.410 075 15882.96 485.20 52578.45 88888.00 2024-03-15 20:40:30.910 075 15882.96 485.20 52578.42 88888.00 2024-03-15 20:40:31.410 075 15882.94 485.20 52578.44 88888.00 2024-03-15 20:40:31.910 075 15882.91 485.20 52578.47 88888.00 2024-03-15 20:40:32.410 075 15882.96 485.20 52578.49 88888.00 2024-03-15 20:40:32.910 075 15882.93 485.20 52578.48 88888.00 2024-03-15 20:40:33.410 075 15882.91 485.16 52578.47 88888.00 2024-03-15 20:40:33.910 075 15882.92 485.19 52578.55 88888.00 2024-03-15 20:40:34.410 075 15882.87 485.17 52578.54 88888.00 2024-03-15 20:40:34.910 075 15882.85 485.16 52578.54 88888.00 2024-03-15 20:40:35.410 075 15882.87 485.20 52578.55 88888.00 2024-03-15 20:40:35.910 075 15882.87 485.17 52578.50 88888.00 2024-03-15 20:40:36.410 075 15882.84 485.15 52578.48 88888.00 2024-03-15 20:40:36.910 075 15882.80 485.20 52578.49 88888.00 2024-03-15 20:40:37.410 075 15882.77 485.21 52578.47 88888.00 2024-03-15 20:40:37.910 075 15882.80 485.20 52578.49 88888.00 2024-03-15 20:40:38.410 075 15882.87 485.13 52578.49 88888.00 2024-03-15 20:40:38.910 075 15882.83 485.16 52578.49 88888.00 2024-03-15 20:40:39.410 075 15882.80 485.21 52578.48 88888.00 2024-03-15 20:40:39.910 075 15882.81 485.21 52578.54 88888.00 2024-03-15 20:40:40.410 075 15882.83 485.19 52578.59 88888.00 2024-03-15 20:40:40.910 075 15882.87 485.15 52578.62 88888.00 2024-03-15 20:40:41.410 075 15882.83 485.15 52578.58 88888.00 2024-03-15 20:40:41.910 075 15882.78 485.12 52578.54 88888.00 2024-03-15 20:40:42.410 075 15882.71 485.13 52578.54 88888.00 2024-03-15 20:40:42.910 075 15882.68 485.14 52578.54 88888.00 2024-03-15 20:40:43.410 075 15882.69 485.14 52578.52 88888.00 2024-03-15 20:40:43.910 075 15882.72 485.14 52578.44 88888.00 2024-03-15 20:40:44.410 075 15882.70 485.15 52578.43 88888.00 2024-03-15 20:40:44.910 075 15882.68 485.17 52578.52 88888.00 2024-03-15 20:40:45.410 075 15882.68 485.21 52578.51 88888.00 2024-03-15 20:40:45.910 075 15882.65 485.17 52578.52 88888.00 2024-03-15 20:40:46.410 075 15882.70 485.13 52578.48 88888.00 2024-03-15 20:40:46.910 075 15882.74 485.15 52578.47 88888.00 2024-03-15 20:40:47.410 075 15882.78 485.15 52578.54 88888.00 2024-03-15 20:40:47.910 075 15882.75 485.13 52578.52 88888.00 2024-03-15 20:40:48.410 075 15882.72 485.14 52578.53 88888.00 2024-03-15 20:40:48.910 075 15882.75 485.13 52578.60 88888.00 2024-03-15 20:40:49.410 075 15882.79 485.13 52578.64 88888.00 2024-03-15 20:40:49.910 075 15882.82 485.14 52578.64 88888.00 2024-03-15 20:40:50.410 075 15882.81 485.13 52578.63 88888.00 2024-03-15 20:40:50.910 075 15882.82 485.14 52578.66 88888.00 2024-03-15 20:40:51.410 075 15882.80 485.15 52578.60 88888.00 2024-03-15 20:40:51.910 075 15882.75 485.19 52578.61 88888.00 2024-03-15 20:40:52.410 075 15882.77 485.14 52578.66 88888.00 2024-03-15 20:40:52.910 075 15882.79 485.13 52578.62 88888.00 2024-03-15 20:40:53.410 075 15882.77 485.12 52578.54 88888.00 2024-03-15 20:40:53.910 075 15882.73 485.14 52578.59 88888.00 2024-03-15 20:40:54.410 075 15882.77 485.16 52578.65 88888.00 2024-03-15 20:40:54.910 075 15882.83 485.17 52578.66 88888.00 2024-03-15 20:40:55.910 075 15882.77 485.11 52578.66 88888.00 2024-03-15 20:40:56.410 075 15882.71 485.11 52578.63 88888.00 2024-03-15 20:40:56.910 075 15882.70 485.13 52578.60 88888.00 2024-03-15 20:40:57.410 075 15882.72 485.13 52578.59 88888.00 2024-03-15 20:40:57.910 075 15882.78 485.13 52578.63 88888.00 2024-03-15 20:40:58.410 075 15882.71 485.12 52578.58 88888.00 2024-03-15 20:40:58.910 075 15882.63 485.08 52578.59 88888.00 2024-03-15 20:40:59.410 075 15882.69 485.11 52578.69 88888.00 2024-03-15 20:40:59.910 075 15882.66 485.10 52578.69 88888.00 2024-03-15 20:41:00.410 075 15882.61 485.12 52578.68 88888.00 2024-03-15 20:41:00.910 075 15882.59 485.14 52578.69 88888.00 2024-03-15 20:41:01.410 075 15882.62 485.13 52578.69 88888.00 2024-03-15 20:41:01.910 075 15882.66 485.15 52578.68 88888.00 2024-03-15 20:41:02.410 075 15882.66 485.14 52578.65 88888.00 2024-03-15 20:41:02.910 075 15882.70 485.11 52578.68 88888.00 2024-03-15 20:41:03.410 075 15882.66 485.11 52578.71 88888.00 2024-03-15 20:41:03.910 075 15882.61 485.11 52578.72 88888.00 2024-03-15 20:41:04.410 075 15882.64 485.10 52578.71 88888.00 2024-03-15 20:41:04.910 075 15882.68 485.10 52578.69 88888.00 2024-03-15 20:41:05.410 075 15882.63 485.07 52578.65 88888.00 2024-03-15 20:41:05.910 075 15882.61 485.08 52578.53 88888.00 2024-03-15 20:41:06.410 075 15882.64 485.10 52578.54 88888.00 2024-03-15 20:41:06.910 075 15882.65 485.02 52578.57 88888.00 2024-03-15 20:41:07.410 075 15882.64 485.03 52578.59 88888.00 2024-03-15 20:41:07.910 075 15882.59 485.08 52578.60 88888.00 2024-03-15 20:41:08.410 075 15882.59 485.07 52578.57 88888.00 2024-03-15 20:41:08.910 075 15882.59 485.07 52578.59 88888.00 2024-03-15 20:41:09.410 075 15882.55 485.07 52578.59 88888.00 2024-03-15 20:41:09.910 075 15882.60 485.10 52578.60 88888.00 2024-03-15 20:41:10.410 075 15882.61 485.11 52578.63 88888.00 2024-03-15 20:41:10.910 075 15882.56 485.10 52578.61 88888.00 2024-03-15 20:41:11.410 075 15882.59 485.06 52578.60 88888.00 2024-03-15 20:41:11.910 075 15882.53 485.10 52578.63 88888.00 2024-03-15 20:41:12.410 075 15882.52 485.11 52578.64 88888.00 2024-03-15 20:41:12.910 075 15882.44 485.14 52578.55 88888.00 2024-03-15 20:41:13.910 075 15882.44 485.13 52578.57 88888.00 2024-03-15 20:41:14.410 075 15882.48 485.10 52578.62 88888.00 2024-03-15 20:41:14.910 075 15882.53 485.08 52578.67 88888.00 2024-03-15 20:41:15.410 075 15882.54 485.07 52578.67 88888.00 2024-03-15 20:41:15.910 075 15882.48 485.05 52578.68 88888.00 2024-03-15 20:41:16.410 075 15882.45 485.05 52578.67 88888.00 2024-03-15 20:41:16.910 075 15882.47 485.11 52578.69 88888.00 2024-03-15 20:41:17.410 075 15882.45 485.11 52578.65 88888.00 2024-03-15 20:41:17.910 075 15882.44 485.12 52578.70 88888.00 2024-03-15 20:41:18.410 075 15882.45 485.14 52578.69 88888.00 2024-03-15 20:41:18.910 075 15882.46 485.15 52578.66 88888.00 2024-03-15 20:41:19.410 075 15882.48 485.17 52578.71 88888.00 2024-03-15 20:41:19.910 075 15882.48 485.14 52578.69 88888.00 2024-03-15 20:41:20.410 075 15882.44 485.17 52578.63 88888.00 2024-03-15 20:41:20.910 075 15882.38 485.17 52578.65 88888.00 2024-03-15 20:41:21.410 075 15882.43 485.13 52578.67 88888.00 2024-03-15 20:41:21.910 075 15882.46 485.13 52578.69 88888.00 2024-03-15 20:41:22.410 075 15882.42 485.15 52578.69 88888.00 2024-03-15 20:41:22.910 075 15882.41 485.15 52578.71 88888.00 2024-03-15 20:41:23.410 075 15882.41 485.12 52578.72 88888.00 2024-03-15 20:41:23.910 075 15882.35 485.14 52578.74 88888.00 2024-03-15 20:41:24.410 075 15882.36 485.17 52578.71 88888.00 2024-03-15 20:41:24.910 075 15882.39 485.17 52578.67 88888.00 2024-03-15 20:41:25.410 075 15882.42 485.20 52578.67 88888.00 2024-03-15 20:41:25.910 075 15882.44 485.21 52578.68 88888.00 2024-03-15 20:41:26.410 075 15882.44 485.21 52578.69 88888.00 2024-03-15 20:41:26.910 075 15882.39 485.22 52578.65 88888.00 2024-03-15 20:41:27.410 075 15882.36 485.22 52578.60 88888.00 2024-03-15 20:41:27.910 075 15882.37 485.24 52578.58 88888.00 2024-03-15 20:41:28.410 075 15882.38 485.22 52578.70 88888.00 2024-03-15 20:41:28.910 075 15882.37 485.22 52578.75 88888.00 2024-03-15 20:41:29.410 075 15882.37 485.22 52578.73 88888.00 2024-03-15 20:41:29.910 075 15882.39 485.20 52578.76 88888.00 2024-03-15 20:41:30.410 075 15882.42 485.20 52578.66 88888.00 2024-03-15 20:41:30.910 075 15882.44 485.20 52578.64 88888.00 2024-03-15 20:41:31.410 075 15882.43 485.23 52578.64 88888.00 2024-03-15 20:41:31.910 075 15882.38 485.21 52578.63 88888.00 2024-03-15 20:41:32.410 075 15882.36 485.21 52578.64 88888.00 2024-03-15 20:41:32.910 075 15882.34 485.22 52578.62 88888.00 2024-03-15 20:41:33.910 075 15882.43 485.23 52578.60 88888.00 2024-03-15 20:41:34.410 075 15882.45 485.17 52578.55 88888.00 2024-03-15 20:41:34.910 075 15882.48 485.14 52578.52 88888.00 2024-03-15 20:41:35.410 075 15882.44 485.15 52578.59 88888.00 2024-03-15 20:41:35.910 075 15882.37 485.14 52578.60 88888.00 2024-03-15 20:41:36.410 075 15882.36 485.17 52578.63 88888.00 2024-03-15 20:41:36.910 075 15882.42 485.19 52578.65 88888.00 2024-03-15 20:41:37.410 075 15882.39 485.19 52578.61 88888.00 2024-03-15 20:41:37.910 075 15882.42 485.20 52578.57 88888.00 2024-03-15 20:41:38.410 075 15882.41 485.22 52578.60 88888.00 2024-03-15 20:41:38.910 075 15882.35 485.22 52578.70 88888.00 2024-03-15 20:41:39.410 075 15882.36 485.17 52578.71 88888.00 2024-03-15 20:41:39.910 075 15882.39 485.15 52578.66 88888.00 2024-03-15 20:41:40.410 075 15882.41 485.16 52578.64 88888.00 2024-03-15 20:41:40.910 075 15882.39 485.14 52578.67 88888.00 2024-03-15 20:41:41.410 075 15882.36 485.16 52578.64 88888.00 2024-03-15 20:41:41.910 075 15882.39 485.14 52578.59 88888.00 2024-03-15 20:41:42.410 075 15882.45 485.17 52578.63 88888.00 2024-03-15 20:41:42.910 075 15882.43 485.21 52578.66 88888.00 2024-03-15 20:41:43.410 075 15882.39 485.21 52578.68 88888.00 2024-03-15 20:41:43.910 075 15882.41 485.19 52578.72 88888.00 2024-03-15 20:41:44.410 075 15882.42 485.19 52578.65 88888.00 2024-03-15 20:41:44.910 075 15882.43 485.19 52578.69 88888.00 2024-03-15 20:41:45.410 075 15882.47 485.21 52578.69 88888.00 2024-03-15 20:41:45.910 075 15882.50 485.19 52578.64 88888.00 2024-03-15 20:41:46.410 075 15882.46 485.11 52578.58 88888.00 2024-03-15 20:41:46.910 075 15882.46 485.11 52578.58 88888.00 2024-03-15 20:41:47.410 075 15882.43 485.13 52578.66 88888.00 2024-03-15 20:41:47.910 075 15882.42 485.13 52578.67 88888.00 2024-03-15 20:41:48.410 075 15882.47 485.14 52578.62 88888.00 2024-03-15 20:41:48.910 075 15882.42 485.15 52578.58 88888.00 2024-03-15 20:41:49.410 075 15882.38 485.14 52578.60 88888.00 2024-03-15 20:41:49.910 075 15882.38 485.12 52578.67 88888.00 2024-03-15 20:41:50.410 075 15882.34 485.10 52578.72 88888.00 2024-03-15 20:41:50.910 075 15882.37 485.07 52578.74 88888.00 2024-03-15 20:41:51.410 075 15882.39 485.06 52578.71 88888.00 2024-03-15 20:41:51.910 075 15882.39 485.11 52578.71 88888.00 2024-03-15 20:41:52.410 075 15882.41 485.10 52578.66 88888.00 2024-03-15 20:41:52.910 075 15882.41 485.10 52578.70 88888.00 2024-03-15 20:41:53.410 075 15882.41 485.08 52578.70 88888.00 2024-03-15 20:41:53.910 075 15882.42 485.10 52578.65 88888.00 2024-03-15 20:41:54.410 075 15882.37 485.11 52578.67 88888.00 2024-03-15 20:41:54.910 075 15882.39 485.08 52578.67 88888.00 2024-03-15 20:41:55.410 075 15882.39 485.10 52578.67 88888.00 2024-03-15 20:41:55.910 075 15882.37 485.06 52578.71 88888.00 2024-03-15 20:41:56.410 075 15882.34 485.14 52578.67 88888.00 2024-03-15 20:41:57.410 075 15882.38 485.13 52578.71 88888.00 2024-03-15 20:41:57.910 075 15882.35 485.13 52578.72 88888.00 2024-03-15 20:41:58.410 075 15882.32 485.16 52578.69 88888.00 2024-03-15 20:41:58.910 075 15882.37 485.15 52578.69 88888.00 2024-03-15 20:41:59.410 075 15882.30 485.17 52578.68 88888.00 2024-03-15 20:41:59.910 075 15882.29 485.16 52578.68 88888.00 2024-03-15 20:42:00.410 075 15882.32 485.17 52578.72 88888.00 2024-03-15 20:42:00.910 075 15882.30 485.21 52578.72 88888.00 2024-03-15 20:42:01.410 075 15882.33 485.17 52578.70 88888.00 2024-03-15 20:42:01.910 075 15882.30 485.14 52578.70 88888.00 2024-03-15 20:42:02.410 075 15882.29 485.19 52578.67 88888.00 2024-03-15 20:42:02.910 075 15882.29 485.19 52578.65 88888.00 2024-03-15 20:42:03.410 075 15882.32 485.17 52578.62 88888.00 2024-03-15 20:42:03.910 075 15882.30 485.19 52578.59 88888.00 2024-03-15 20:42:04.410 075 15882.29 485.22 52578.62 88888.00 2024-03-15 20:42:04.910 075 15882.29 485.22 52578.62 88888.00 2024-03-15 20:42:05.410 075 15882.24 485.19 52578.63 88888.00 2024-03-15 20:42:05.910 075 15882.17 485.17 52578.66 88888.00 2024-03-15 20:42:06.410 075 15882.15 485.17 52578.63 88888.00 2024-03-15 20:42:07.410 075 15882.17 485.16 52578.68 88888.00 2024-03-15 20:42:07.910 075 15882.15 485.19 52578.64 88888.00 2024-03-15 20:42:08.410 075 15882.11 485.20 52578.65 88888.00 2024-03-15 20:42:08.910 075 15882.09 485.23 52578.68 88888.00 2024-03-15 20:42:09.410 075 15882.12 485.25 52578.63 88888.00 2024-03-15 20:42:09.910 075 15882.12 485.27 52578.66 88888.00 2024-03-15 20:42:10.410 075 15882.11 485.23 52578.64 88888.00 2024-03-15 20:42:10.910 075 15882.07 485.25 52578.63 88888.00 2024-03-15 20:42:11.410 075 15882.06 485.30 52578.70 88888.00 2024-03-15 20:42:11.910 075 15882.07 485.31 52578.71 88888.00 2024-03-15 20:42:12.410 075 15882.06 485.31 52578.72 88888.00 2024-03-15 20:42:12.910 075 15882.01 485.25 52578.72 88888.00 2024-03-15 20:42:13.410 075 15881.98 485.29 52578.71 88888.00 2024-03-15 20:42:13.910 075 15882.02 485.30 52578.73 88888.00 2024-03-15 20:42:14.410 075 15882.00 485.30 52578.68 88888.00 2024-03-15 20:42:14.910 075 15882.00 485.27 52578.67 88888.00 2024-03-15 20:42:15.410 075 15881.97 485.24 52578.70 88888.00 2024-03-15 20:42:15.910 075 15881.93 485.28 52578.71 88888.00 2024-03-15 20:42:16.410 075 15881.94 485.28 52578.67 88888.00 2024-03-15 20:42:16.910 075 15881.97 485.28 52578.66 88888.00 2024-03-15 20:42:17.410 075 15881.97 485.31 52578.69 88888.00 2024-03-15 20:42:17.910 075 15881.94 485.31 52578.64 88888.00 2024-03-15 20:42:18.410 075 15881.94 485.33 52578.65 88888.00 2024-03-15 20:42:18.910 075 15881.93 485.36 52578.71 88888.00 2024-03-15 20:42:19.410 075 15881.92 485.34 52578.76 88888.00 2024-03-15 20:42:19.910 075 15881.91 485.34 52578.75 88888.00 2024-03-15 20:42:20.410 075 15881.92 485.34 52578.73 88888.00 2024-03-15 20:42:20.910 075 15881.93 485.37 52578.80 88888.00 2024-03-15 20:42:21.410 075 15881.89 485.39 52578.75 88888.00 2024-03-15 20:42:21.910 075 15881.85 485.39 52578.72 88888.00 2024-03-15 20:42:22.410 075 15881.88 485.37 52578.71 88888.00 2024-03-15 20:42:22.910 075 15881.88 485.33 52578.67 88888.00 2024-03-15 20:42:23.410 075 15881.92 485.33 52578.65 88888.00 2024-03-15 20:42:23.910 075 15881.85 485.31 52578.64 88888.00 2024-03-15 20:42:24.410 075 15881.82 485.30 52578.61 88888.00 2024-03-15 20:42:24.910 075 15881.79 485.30 52578.64 88888.00 2024-03-15 20:42:25.410 075 15881.76 485.32 52578.69 88888.00 2024-03-15 20:42:25.910 075 15881.73 485.36 52578.78 88888.00 2024-03-15 20:42:26.410 075 15881.75 485.34 52578.73 88888.00 2024-03-15 20:42:26.910 075 15881.81 485.33 52578.72 88888.00 2024-03-15 20:42:27.411 075 15881.80 485.33 52578.72 88888.00 2024-03-15 20:42:27.911 075 15881.75 485.34 52578.71 88888.00 2024-03-15 20:42:28.411 075 15881.76 485.29 52578.70 88888.00 2024-03-15 20:42:28.911 075 15881.76 485.32 52578.72 88888.00 2024-03-15 20:42:29.411 075 15881.76 485.37 52578.73 88888.00 2024-03-15 20:42:29.911 075 15881.72 485.33 52578.75 88888.00 2024-03-15 20:42:30.411 075 15881.76 485.32 52578.72 88888.00 2024-03-15 20:42:30.911 075 15881.76 485.36 52578.78 88888.00 2024-03-15 20:42:31.411 075 15881.74 485.39 52578.81 88888.00 2024-03-15 20:42:31.911 075 15881.69 485.38 52578.75 88888.00 2024-03-15 20:42:32.411 075 15881.70 485.39 52578.72 88888.00 2024-03-15 20:42:32.911 075 15881.67 485.42 52578.74 88888.00 2024-03-15 20:42:33.411 075 15881.66 485.39 52578.75 88888.00 2024-03-15 20:42:33.911 075 15881.67 485.39 52578.76 88888.00 2024-03-15 20:42:34.411 075 15881.67 485.43 52578.79 88888.00 2024-03-15 20:42:34.911 075 15881.60 485.42 52578.80 88888.00 2024-03-15 20:42:35.411 075 15881.57 485.40 52578.74 88888.00 2024-03-15 20:42:35.911 075 15881.58 485.39 52578.72 88888.00 2024-03-15 20:42:36.411 075 15881.58 485.37 52578.78 88888.00 2024-03-15 20:42:36.911 075 15881.55 485.38 52578.74 88888.00 2024-03-15 20:42:37.411 075 15881.51 485.40 52578.75 88888.00 2024-03-15 20:42:37.911 075 15881.52 485.37 52578.73 88888.00 2024-03-15 20:42:38.411 075 15881.51 485.36 52578.76 88888.00 2024-03-15 20:42:38.911 075 15881.48 485.38 52578.81 88888.00 2024-03-15 20:42:39.411 075 15881.51 485.40 52578.75 88888.00 2024-03-15 20:42:39.911 075 15881.57 485.39 52578.79 88888.00 2024-03-15 20:42:40.411 075 15881.54 485.41 52578.85 88888.00 2024-03-15 20:42:40.911 075 15881.54 485.42 52578.86 88888.00 2024-03-15 20:42:41.411 075 15881.53 485.43 52578.84 88888.00 2024-03-15 20:42:41.911 075 15881.48 485.42 52578.88 88888.00 2024-03-15 20:42:42.411 075 15881.51 485.40 52578.89 88888.00 2024-03-15 20:42:42.911 075 15881.51 485.40 52578.88 88888.00 2024-03-15 20:42:43.411 075 15881.46 485.42 52578.90 88888.00 2024-03-15 20:42:43.911 075 15881.52 485.43 52578.92 88888.00 2024-03-15 20:42:44.411 075 15881.48 485.46 52578.90 88888.00 2024-03-15 20:42:44.911 075 15881.46 485.45 52578.92 88888.00 2024-03-15 20:42:45.411 075 15881.47 485.43 52578.89 88888.00 2024-03-15 20:42:45.911 075 15881.48 485.42 52578.90 88888.00 2024-03-15 20:42:46.411 075 15881.45 485.39 52578.91 88888.00 2024-03-15 20:42:46.911 075 15881.48 485.37 52578.90 88888.00 2024-03-15 20:42:47.411 075 15881.48 485.34 52578.98 88888.00 2024-03-15 20:42:47.911 075 15881.46 485.39 52579.01 88888.00 2024-03-15 20:42:48.411 075 15881.44 485.41 52579.03 88888.00 2024-03-15 20:42:48.911 075 15881.42 485.42 52579.03 88888.00 2024-03-15 20:42:49.411 075 15881.42 485.41 52579.05 88888.00 2024-03-15 20:42:49.911 075 15881.39 485.41 52579.03 88888.00 2024-03-15 20:42:50.411 075 15881.38 485.41 52579.05 88888.00 2024-03-15 20:42:50.911 075 15881.39 485.41 52579.03 88888.00 2024-03-15 20:42:51.411 075 15881.40 485.48 52579.06 88888.00 2024-03-15 20:42:51.911 075 15881.43 485.46 52579.06 88888.00 2024-03-15 20:42:52.411 075 15881.40 485.42 52579.04 88888.00 2024-03-15 20:42:52.911 075 15881.39 485.41 52579.04 88888.00 2024-03-15 20:42:53.411 075 15881.35 485.46 52579.02 88888.00 2024-03-15 20:42:53.911 075 15881.38 485.48 52579.02 88888.00 2024-03-15 20:42:54.411 075 15881.39 485.45 52579.07 88888.00 2024-03-15 20:42:54.911 075 15881.38 485.40 52579.11 88888.00 2024-03-15 20:42:55.411 075 15881.36 485.41 52579.11 88888.00 2024-03-15 20:42:55.911 075 15881.37 485.45 52579.09 88888.00 2024-03-15 20:42:56.411 075 15881.34 485.48 52579.13 88888.00 2024-03-15 20:42:56.911 075 15881.26 485.51 52579.12 88888.00 2024-03-15 20:42:57.411 075 15881.29 485.49 52579.08 88888.00 2024-03-15 20:42:57.911 075 15881.35 485.48 52579.07 88888.00 2024-03-15 20:42:58.411 075 15881.30 485.45 52579.08 88888.00 2024-03-15 20:42:58.911 075 15881.31 485.41 52579.13 88888.00 2024-03-15 20:42:59.411 075 15881.31 485.43 52579.12 88888.00 2024-03-15 20:42:59.911 075 15881.27 485.45 52579.10 88888.00 2024-03-15 20:43:00.411 075 15881.28 485.42 52579.07 88888.00 2024-03-15 20:43:00.911 075 15881.30 485.42 52579.04 88888.00 2024-03-15 20:43:01.411 075 15881.31 485.43 52579.07 88888.00 2024-03-15 20:43:01.911 075 15881.25 485.43 52579.13 88888.00 2024-03-15 20:43:02.411 075 15881.22 485.43 52579.11 88888.00 2024-03-15 20:43:02.911 075 15881.21 485.39 52579.11 88888.00 2024-03-15 20:43:03.411 075 15881.28 485.41 52579.09 88888.00 2024-03-15 20:43:03.911 075 15881.25 485.43 52579.11 88888.00 2024-03-15 20:43:04.411 075 15881.21 485.41 52579.15 88888.00 2024-03-15 20:43:04.911 075 15881.26 485.38 52579.14 88888.00 2024-03-15 20:43:05.411 075 15881.27 485.38 52579.15 88888.00 2024-03-15 20:43:05.911 075 15881.22 485.37 52579.09 88888.00 2024-03-15 20:43:06.411 075 15881.25 485.36 52579.07 88888.00 2024-03-15 20:43:06.911 075 15881.24 485.32 52579.06 88888.00 2024-03-15 20:43:07.411 075 15881.26 485.28 52579.09 88888.00 2024-03-15 20:43:07.911 075 15881.26 485.28 52579.10 88888.00 2024-03-15 20:43:08.911 075 15881.21 485.33 52579.07 88888.00 2024-03-15 20:43:09.411 075 15881.24 485.28 52579.10 88888.00 2024-03-15 20:43:09.911 075 15881.24 485.22 52579.09 88888.00 2024-03-15 20:43:10.411 075 15881.25 485.25 52579.11 88888.00 2024-03-15 20:43:10.911 075 15881.27 485.25 52579.09 88888.00 2024-03-15 20:43:11.411 075 15881.22 485.27 52579.06 88888.00 2024-03-15 20:43:11.911 075 15881.24 485.28 52579.08 88888.00 2024-03-15 20:43:12.411 075 15881.19 485.31 52579.10 88888.00 2024-03-15 20:43:12.911 075 15881.22 485.27 52579.07 88888.00 2024-03-15 20:43:13.411 075 15881.28 485.24 52579.02 88888.00 2024-03-15 20:43:13.911 075 15881.25 485.27 52579.04 88888.00 2024-03-15 20:43:14.411 075 15881.20 485.25 52579.04 88888.00 2024-03-15 20:43:14.911 075 15881.18 485.23 52579.06 88888.00 2024-03-15 20:43:15.411 075 15881.17 485.24 52579.06 88888.00 2024-03-15 20:43:15.911 075 15881.18 485.25 52579.05 88888.00 2024-03-15 20:43:16.411 075 15881.15 485.25 52579.08 88888.00 2024-03-15 20:43:16.911 075 15881.19 485.27 52579.11 88888.00 2024-03-15 20:43:17.411 075 15881.19 485.25 52579.13 88888.00 2024-03-15 20:43:17.911 075 15881.19 485.24 52579.08 88888.00 2024-03-15 20:43:18.911 075 15881.19 485.23 52579.05 88888.00 2024-03-15 20:43:19.411 075 15881.21 485.22 52579.07 88888.00 2024-03-15 20:43:19.911 075 15881.21 485.22 52579.05 88888.00 2024-03-15 20:43:20.411 075 15881.19 485.23 52579.06 88888.00 2024-03-15 20:43:20.911 075 15881.18 485.22 52579.04 88888.00 2024-03-15 20:43:21.411 075 15881.17 485.22 52579.02 88888.00 2024-03-15 20:43:21.911 075 15881.18 485.22 52578.98 88888.00 2024-03-15 20:43:22.411 075 15881.19 485.23 52578.95 88888.00 2024-03-15 20:43:22.911 075 15881.22 485.22 52578.90 88888.00 2024-03-15 20:43:23.411 075 15881.24 485.21 52578.92 88888.00 2024-03-15 20:43:23.911 075 15881.22 485.21 52578.92 88888.00 2024-03-15 20:43:24.411 075 15881.20 485.22 52578.94 88888.00 2024-03-15 20:43:24.911 075 15881.18 485.22 52578.93 88888.00 2024-03-15 20:43:25.411 075 15881.24 485.22 52578.93 88888.00 2024-03-15 20:43:25.911 075 15881.27 485.21 52578.93 88888.00 2024-03-15 20:43:26.911 075 15881.24 485.20 52578.89 88888.00 2024-03-15 20:43:27.411 075 15881.24 485.21 52578.92 88888.00 2024-03-15 20:43:27.911 075 15881.24 485.21 52578.89 88888.00 2024-03-15 20:43:28.411 075 15881.21 485.21 52578.91 88888.00 2024-03-15 20:43:28.911 075 15881.26 485.22 52578.90 88888.00 2024-03-15 20:43:29.411 075 15881.24 485.27 52578.87 88888.00 2024-03-15 20:43:29.911 075 15881.24 485.24 52578.84 88888.00 2024-03-15 20:43:30.411 075 15881.28 485.24 52578.87 88888.00 2024-03-15 20:43:30.911 075 15881.31 485.23 52578.91 88888.00 2024-03-15 20:43:31.411 075 15881.26 485.25 52578.88 88888.00 2024-03-15 20:43:31.911 075 15881.25 485.24 52578.89 88888.00 2024-03-15 20:43:32.411 075 15881.24 485.22 52578.87 88888.00 2024-03-15 20:43:32.911 075 15881.25 485.24 52578.92 88888.00 2024-03-15 20:43:33.411 075 15881.34 485.22 52578.89 88888.00 2024-03-15 20:43:33.911 075 15881.36 485.21 52578.90 88888.00 2024-03-15 20:43:34.411 075 15881.35 485.22 52578.88 88888.00 2024-03-15 20:43:34.911 075 15881.34 485.19 52578.87 88888.00 2024-03-15 20:43:35.411 075 15881.31 485.23 52578.87 88888.00 2024-03-15 20:43:35.911 075 15881.31 485.25 52578.84 88888.00 2024-03-15 20:43:36.911 075 15881.39 485.23 52578.82 88888.00 2024-03-15 20:43:37.411 075 15881.38 485.25 52578.78 88888.00 2024-03-15 20:43:37.911 075 15881.37 485.23 52578.83 88888.00 2024-03-15 20:43:38.411 075 15881.38 485.23 52578.87 88888.00 2024-03-15 20:43:38.911 075 15881.36 485.24 52578.85 88888.00 2024-03-15 20:43:39.411 075 15881.36 485.23 52578.83 88888.00 2024-03-15 20:43:39.911 075 15881.37 485.28 52578.85 88888.00 2024-03-15 20:43:40.411 075 15881.43 485.23 52578.81 88888.00 2024-03-15 20:43:40.911 075 15881.38 485.23 52578.76 88888.00 2024-03-15 20:43:41.411 075 15881.36 485.29 52578.78 88888.00 2024-03-15 20:43:41.911 075 15881.35 485.30 52578.72 88888.00 2024-03-15 20:43:42.411 075 15881.35 485.28 52578.76 88888.00 2024-03-15 20:43:42.911 075 15881.35 485.27 52578.79 88888.00 2024-03-15 20:43:43.411 075 15881.34 485.27 52578.75 88888.00 2024-03-15 20:43:43.911 075 15881.33 485.25 52578.71 88888.00 2024-03-15 20:43:44.411 075 15881.34 485.22 52578.68 88888.00 2024-03-15 20:43:44.911 075 15881.33 485.21 52578.72 88888.00 2024-03-15 20:43:45.411 075 15881.34 485.22 52578.76 88888.00 2024-03-15 20:43:45.911 075 15881.38 485.22 52578.78 88888.00 2024-03-15 20:43:46.411 075 15881.36 485.22 52578.78 88888.00 2024-03-15 20:43:46.911 075 15881.34 485.21 52578.76 88888.00 2024-03-15 20:43:47.411 075 15881.36 485.23 52578.76 88888.00 2024-03-15 20:43:47.911 075 15881.34 485.23 52578.78 88888.00 2024-03-15 20:43:48.411 075 15881.33 485.21 52578.74 88888.00 2024-03-15 20:43:48.911 075 15881.33 485.22 52578.74 88888.00 2024-03-15 20:43:49.411 075 15881.38 485.22 52578.74 88888.00 2024-03-15 20:43:49.911 075 15881.37 485.21 52578.79 88888.00 2024-03-15 20:43:50.411 075 15881.37 485.22 52578.81 88888.00 2024-03-15 20:43:50.911 075 15881.35 485.27 52578.79 88888.00 2024-03-15 20:43:51.411 075 15881.37 485.24 52578.73 88888.00 2024-03-15 20:43:51.911 075 15881.43 485.21 52578.71 88888.00 2024-03-15 20:43:52.411 075 15881.42 485.24 52578.81 88888.00 2024-03-15 20:43:52.911 075 15881.34 485.21 52578.79 88888.00 2024-03-15 20:43:53.411 075 15881.36 485.20 52578.81 88888.00 2024-03-15 20:43:53.911 075 15881.35 485.20 52578.80 88888.00 2024-03-15 20:43:54.411 075 15881.35 485.22 52578.76 88888.00 2024-03-15 20:43:54.911 075 15881.35 485.22 52578.75 88888.00 2024-03-15 20:43:55.411 075 15881.36 485.21 52578.72 88888.00 2024-03-15 20:43:55.911 075 15881.35 485.17 52578.81 88888.00 2024-03-15 20:43:56.411 075 15881.36 485.16 52578.86 88888.00 2024-03-15 20:43:56.911 075 15881.35 485.11 52578.81 88888.00 2024-03-15 20:43:57.411 075 15881.34 485.11 52578.72 88888.00 2024-03-15 20:43:57.911 075 15881.34 485.13 52578.76 88888.00 2024-03-15 20:43:58.411 075 15881.34 485.15 52578.72 88888.00 2024-03-15 20:43:58.911 075 15881.33 485.21 52578.65 88888.00 2024-03-15 20:43:59.411 075 15881.35 485.21 52578.70 88888.00 2024-03-15 20:44:00.411 075 15881.33 485.20 52578.72 88888.00 2024-03-15 20:44:00.911 075 15881.36 485.20 52578.73 88888.00 2024-03-15 20:44:01.411 075 15881.39 485.15 52578.73 88888.00 2024-03-15 20:44:01.911 075 15881.42 485.12 52578.73 88888.00 2024-03-15 20:44:02.411 075 15881.44 485.17 52578.72 88888.00 2024-03-15 20:44:02.911 075 15881.43 485.15 52578.70 88888.00 2024-03-15 20:44:03.411 075 15881.38 485.13 52578.69 88888.00 2024-03-15 20:44:03.911 075 15881.43 485.17 52578.69 88888.00 2024-03-15 20:44:04.411 075 15881.42 485.14 52578.73 88888.00 2024-03-15 20:44:04.911 075 15881.44 485.13 52578.74 88888.00 2024-03-15 20:44:05.411 075 15881.47 485.15 52578.69 88888.00 2024-03-15 20:44:05.911 075 15881.44 485.15 52578.65 88888.00 2024-03-15 20:44:06.411 075 15881.44 485.13 52578.69 88888.00 2024-03-15 20:44:06.911 075 15881.38 485.08 52578.73 88888.00 2024-03-15 20:44:07.411 075 15881.37 485.12 52578.72 88888.00 2024-03-15 20:44:07.911 075 15881.38 485.13 52578.67 88888.00 2024-03-15 20:44:08.411 075 15881.43 485.11 52578.66 88888.00 2024-03-15 20:44:08.911 075 15881.42 485.07 52578.68 88888.00 2024-03-15 20:44:09.411 075 15881.44 485.10 52578.65 88888.00 2024-03-15 20:44:09.911 075 15881.43 485.11 52578.64 88888.00 2024-03-15 20:44:10.411 075 15881.42 485.08 52578.64 88888.00 2024-03-15 20:44:10.911 075 15881.42 485.10 52578.67 88888.00 2024-03-15 20:44:11.411 075 15881.39 485.13 52578.68 88888.00 2024-03-15 20:44:11.911 075 15881.39 485.13 52578.70 88888.00 2024-03-15 20:44:12.411 075 15881.44 485.12 52578.66 88888.00 2024-03-15 20:44:12.911 075 15881.43 485.11 52578.61 88888.00 2024-03-15 20:44:13.411 075 15881.44 485.12 52578.65 88888.00 2024-03-15 20:44:13.911 075 15881.45 485.13 52578.69 88888.00 2024-03-15 20:44:14.411 075 15881.46 485.10 52578.70 88888.00 2024-03-15 20:44:14.911 075 15881.46 485.12 52578.65 88888.00 2024-03-15 20:44:15.411 075 15881.45 485.14 52578.57 88888.00 2024-03-15 20:44:15.911 075 15881.47 485.15 52578.61 88888.00 2024-03-15 20:44:16.411 075 15881.44 485.14 52578.64 88888.00 2024-03-15 20:44:16.911 075 15881.45 485.15 52578.63 88888.00 2024-03-15 20:44:17.411 075 15881.40 485.15 52578.64 88888.00 2024-03-15 20:44:17.911 075 15881.43 485.13 52578.66 88888.00 2024-03-15 20:44:18.411 075 15881.43 485.11 52578.65 88888.00 2024-03-15 20:44:18.911 075 15881.39 485.08 52578.66 88888.00 2024-03-15 20:44:19.411 075 15881.45 485.07 52578.69 88888.00 2024-03-15 20:44:19.911 075 15881.45 485.10 52578.62 88888.00 2024-03-15 20:44:20.411 075 15881.43 485.11 52578.60 88888.00 2024-03-15 20:44:20.911 075 15881.39 485.13 52578.70 88888.00 2024-03-15 20:44:21.411 075 15881.42 485.13 52578.70 88888.00 2024-03-15 20:44:21.911 075 15881.46 485.13 52578.69 88888.00 2024-03-15 20:44:22.411 075 15881.40 485.13 52578.68 88888.00 2024-03-15 20:44:22.911 075 15881.36 485.13 52578.65 88888.00 2024-03-15 20:44:23.411 075 15881.44 485.08 52578.67 88888.00 2024-03-15 20:44:23.911 075 15881.44 485.10 52578.65 88888.00 2024-03-15 20:44:24.411 075 15881.46 485.15 52578.62 88888.00 2024-03-15 20:44:24.911 075 15881.49 485.12 52578.59 88888.00 2024-03-15 20:44:25.411 075 15881.49 485.10 52578.58 88888.00 2024-03-15 20:44:25.911 075 15881.45 485.08 52578.60 88888.00 2024-03-15 20:44:26.411 075 15881.44 485.10 52578.67 88888.00 2024-03-15 20:44:26.911 075 15881.42 485.11 52578.64 88888.00 2024-03-15 20:44:27.411 075 15881.43 485.13 52578.63 88888.00 2024-03-15 20:44:27.911 075 15881.45 485.12 52578.59 88888.00 2024-03-15 20:44:28.411 075 15881.45 485.12 52578.65 88888.00 2024-03-15 20:44:28.911 075 15881.47 485.08 52578.64 88888.00 2024-03-15 20:44:29.411 075 15881.43 485.10 52578.64 88888.00 2024-03-15 20:44:29.911 075 15881.46 485.13 52578.67 88888.00 2024-03-15 20:44:30.411 075 15881.43 485.10 52578.61 88888.00 2024-03-15 20:44:30.911 075 15881.42 485.13 52578.62 88888.00 2024-03-15 20:44:31.411 075 15881.37 485.13 52578.64 88888.00 2024-03-15 20:44:31.911 075 15881.35 485.13 52578.64 88888.00 2024-03-15 20:44:32.411 075 15881.33 485.15 52578.62 88888.00 2024-03-15 20:44:32.911 075 15881.35 485.17 52578.62 88888.00 2024-03-15 20:44:33.411 075 15881.37 485.16 52578.59 88888.00 2024-03-15 20:44:33.911 075 15881.33 485.17 52578.58 88888.00 2024-03-15 20:44:34.411 075 15881.33 485.16 52578.63 88888.00 2024-03-15 20:44:34.911 075 15881.30 485.15 52578.66 88888.00 2024-03-15 20:44:35.411 075 15881.33 485.17 52578.69 88888.00 2024-03-15 20:44:35.911 075 15881.30 485.19 52578.72 88888.00 2024-03-15 20:44:36.411 075 15881.28 485.16 52578.72 88888.00 2024-03-15 20:44:36.911 075 15881.33 485.14 52578.81 88888.00 2024-03-15 20:44:37.411 075 15881.36 485.13 52578.81 88888.00 2024-03-15 20:44:37.911 075 15881.35 485.15 52578.80 88888.00 2024-03-15 20:44:38.411 075 15881.30 485.21 52578.73 88888.00 2024-03-15 20:44:38.911 075 15881.29 485.25 52578.70 88888.00 2024-03-15 20:44:39.411 075 15881.31 485.25 52578.68 88888.00 2024-03-15 20:44:39.911 075 15881.28 485.25 52578.70 88888.00 2024-03-15 20:44:40.411 075 15881.27 485.23 52578.71 88888.00 2024-03-15 20:44:40.911 075 15881.31 485.22 52578.72 88888.00 2024-03-15 20:44:41.411 075 15881.28 485.25 52578.70 88888.00 2024-03-15 20:44:41.911 075 15881.27 485.25 52578.67 88888.00 2024-03-15 20:44:42.411 075 15881.29 485.29 52578.73 88888.00 2024-03-15 20:44:42.911 075 15881.24 485.30 52578.76 88888.00 2024-03-15 20:44:43.411 075 15881.21 485.29 52578.71 88888.00 2024-03-15 20:44:43.911 075 15881.21 485.31 52578.65 88888.00 2024-03-15 20:44:44.411 075 15881.22 485.36 52578.67 88888.00 2024-03-15 20:44:44.911 075 15881.21 485.34 52578.78 88888.00 2024-03-15 20:44:45.411 075 15881.24 485.33 52578.75 88888.00 2024-03-15 20:44:45.911 075 15881.24 485.32 52578.73 88888.00 2024-03-15 20:44:46.411 075 15881.26 485.30 52578.73 88888.00 2024-03-15 20:44:46.911 075 15881.26 485.31 52578.81 88888.00 2024-03-15 20:44:47.411 075 15881.26 485.37 52578.81 88888.00 2024-03-15 20:44:47.911 075 15881.27 485.38 52578.81 88888.00 2024-03-15 20:44:48.411 075 15881.25 485.37 52578.85 88888.00 2024-03-15 20:44:48.911 075 15881.26 485.36 52578.79 88888.00 2024-03-15 20:44:49.411 075 15881.22 485.38 52578.79 88888.00 2024-03-15 20:44:49.911 075 15881.22 485.42 52578.83 88888.00 2024-03-15 20:44:50.411 075 15881.19 485.42 52578.81 88888.00 2024-03-15 20:44:50.911 075 15881.19 485.42 52578.81 88888.00 2024-03-15 20:44:51.411 075 15881.16 485.40 52578.84 88888.00 2024-03-15 20:44:51.911 075 15881.17 485.45 52578.87 88888.00 2024-03-15 20:44:52.411 075 15881.19 485.45 52578.90 88888.00 2024-03-15 20:44:52.911 075 15881.18 485.46 52578.95 88888.00 2024-03-15 20:44:53.411 075 15881.17 485.41 52578.94 88888.00 2024-03-15 20:44:53.911 075 15881.15 485.43 52578.89 88888.00 2024-03-15 20:44:54.411 075 15881.11 485.45 52578.89 88888.00 2024-03-15 20:44:54.911 075 15881.12 485.45 52578.91 88888.00 2024-03-15 20:44:55.411 075 15881.04 485.45 52578.95 88888.00 2024-03-15 20:44:55.911 075 15881.00 485.45 52578.96 88888.00 2024-03-15 20:44:56.411 075 15881.03 485.47 52578.93 88888.00 2024-03-15 20:44:56.911 075 15881.04 485.47 52578.93 88888.00 2024-03-15 20:44:57.411 075 15881.07 485.45 52579.00 88888.00 2024-03-15 20:44:57.911 075 15881.04 485.46 52579.06 88888.00 2024-03-15 20:44:58.411 075 15880.97 485.47 52579.02 88888.00 2024-03-15 20:44:58.911 075 15880.97 485.47 52579.03 88888.00 2024-03-15 20:44:59.411 075 15880.99 485.53 52579.06 88888.00 2024-03-15 20:44:59.911 075 15881.02 485.58 52579.06 88888.00 2024-03-15 20:45:00.411 075 15881.03 485.58 52579.04 88888.00 2024-03-15 20:45:00.911 075 15881.00 485.56 52579.01 88888.00 2024-03-15 20:45:02.411 075 15880.88 485.59 52579.03 88888.00 2024-03-15 20:45:02.911 075 15880.81 485.62 52579.05 88888.00 2024-03-15 20:45:03.411 075 15880.83 485.60 52579.01 88888.00 2024-03-15 20:45:03.911 075 15880.85 485.58 52579.02 88888.00 2024-03-15 20:45:04.411 075 15880.85 485.58 52579.08 88888.00 2024-03-15 20:45:04.911 075 15880.80 485.56 52579.12 88888.00 2024-03-15 20:45:05.411 075 15880.80 485.56 52579.14 88888.00 2024-03-15 20:45:05.911 075 15880.79 485.58 52579.12 88888.00 2024-03-15 20:45:06.411 075 15880.82 485.62 52579.13 88888.00 2024-03-15 20:45:06.911 075 15880.83 485.60 52579.07 88888.00 2024-03-15 20:45:07.411 075 15880.74 485.56 52579.12 88888.00 2024-03-15 20:45:07.911 075 15880.72 485.56 52579.10 88888.00 2024-03-15 20:45:08.411 075 15880.74 485.54 52579.09 88888.00 2024-03-15 20:45:08.911 075 15880.71 485.56 52579.08 88888.00 2024-03-15 20:45:09.411 075 15880.65 485.60 52579.08 88888.00 2024-03-15 20:45:09.911 075 15880.63 485.59 52579.10 88888.00 2024-03-15 20:45:10.411 075 15880.64 485.58 52579.04 88888.00 2024-03-15 20:45:10.911 075 15880.60 485.56 52579.04 88888.00 2024-03-15 20:45:11.911 075 15880.60 485.62 52579.13 88888.00 2024-03-15 20:45:12.411 075 15880.55 485.63 52579.12 88888.00 2024-03-15 20:45:12.911 075 15880.55 485.62 52579.14 88888.00 2024-03-15 20:45:13.411 075 15880.64 485.58 52579.15 88888.00 2024-03-15 20:45:13.911 075 15880.61 485.58 52579.19 88888.00 2024-03-15 20:45:14.411 075 15880.52 485.58 52579.21 88888.00 2024-03-15 20:45:14.911 075 15880.49 485.59 52579.15 88888.00 2024-03-15 20:45:15.411 075 15880.48 485.59 52579.16 88888.00 2024-03-15 20:45:15.911 075 15880.47 485.59 52579.16 88888.00 2024-03-15 20:45:16.411 075 15880.49 485.59 52579.18 88888.00 2024-03-15 20:45:16.911 075 15880.48 485.59 52579.16 88888.00 2024-03-15 20:45:17.411 075 15880.45 485.62 52579.14 88888.00 2024-03-15 20:45:17.911 075 15880.39 485.60 52579.16 88888.00 2024-03-15 20:45:18.411 075 15880.40 485.65 52579.20 88888.00 2024-03-15 20:45:18.911 075 15880.39 485.65 52579.23 88888.00 2024-03-15 20:45:19.411 075 15880.37 485.67 52579.20 88888.00 2024-03-15 20:45:19.911 075 15880.35 485.64 52579.23 88888.00 2024-03-15 20:45:20.411 075 15880.36 485.62 52579.27 88888.00 2024-03-15 20:45:20.911 075 15880.39 485.64 52579.25 88888.00 2024-03-15 20:45:21.411 075 15880.35 485.62 52579.28 88888.00 2024-03-15 20:45:21.911 075 15880.33 485.63 52579.31 88888.00 2024-03-15 20:45:22.411 075 15880.29 485.65 52579.28 88888.00 2024-03-15 20:45:22.911 075 15880.29 485.63 52579.27 88888.00 2024-03-15 20:45:23.411 075 15880.28 485.62 52579.27 88888.00 2024-03-15 20:45:23.911 075 15880.28 485.59 52579.28 88888.00 2024-03-15 20:45:24.411 075 15880.28 485.57 52579.28 88888.00 2024-03-15 20:45:24.911 075 15880.21 485.57 52579.25 88888.00 2024-03-15 20:45:25.411 075 15880.24 485.60 52579.24 88888.00 2024-03-15 20:45:25.911 075 15880.22 485.66 52579.28 88888.00 2024-03-15 20:45:26.411 075 15880.21 485.63 52579.32 88888.00 2024-03-15 20:45:26.911 075 15880.19 485.60 52579.27 88888.00 2024-03-15 20:45:27.411 075 15880.15 485.62 52579.22 88888.00 2024-03-15 20:45:27.911 075 15880.13 485.64 52579.20 88888.00 2024-03-15 20:45:28.411 075 15880.09 485.63 52579.23 88888.00 2024-03-15 20:45:28.911 075 15880.12 485.66 52579.23 88888.00 2024-03-15 20:45:29.411 075 15880.11 485.69 52579.27 88888.00 2024-03-15 20:45:29.911 075 15880.07 485.68 52579.30 88888.00 2024-03-15 20:45:30.411 075 15880.04 485.66 52579.28 88888.00 2024-03-15 20:45:30.911 075 15880.02 485.67 52579.31 88888.00 2024-03-15 20:45:31.411 075 15880.00 485.67 52579.30 88888.00 2024-03-15 20:45:31.911 075 15879.93 485.65 52579.23 88888.00 2024-03-15 20:45:32.411 075 15879.95 485.65 52579.19 88888.00 2024-03-15 20:45:32.911 075 15879.91 485.71 52579.26 88888.00 2024-03-15 20:45:33.411 075 15879.93 485.71 52579.28 88888.00 2024-03-15 20:45:33.911 075 15879.89 485.69 52579.28 88888.00 2024-03-15 20:45:34.411 075 15879.89 485.68 52579.29 88888.00 2024-03-15 20:45:34.911 075 15879.88 485.67 52579.33 88888.00 2024-03-15 20:45:35.411 075 15879.82 485.68 52579.35 88888.00 2024-03-15 20:45:35.911 075 15879.81 485.69 52579.36 88888.00 2024-03-15 20:45:36.411 075 15879.83 485.68 52579.38 88888.00 2024-03-15 20:45:36.911 075 15879.84 485.73 52579.34 88888.00 2024-03-15 20:45:37.411 075 15879.82 485.69 52579.31 88888.00 2024-03-15 20:45:37.911 075 15879.74 485.69 52579.30 88888.00 2024-03-15 20:45:38.411 075 15879.74 485.69 52579.27 88888.00 2024-03-15 20:45:38.911 075 15879.72 485.68 52579.29 88888.00 2024-03-15 20:45:39.911 075 15879.70 485.67 52579.32 88888.00 2024-03-15 20:45:40.411 075 15879.66 485.67 52579.38 88888.00 2024-03-15 20:45:40.911 075 15879.63 485.71 52579.35 88888.00 2024-03-15 20:45:41.411 075 15879.62 485.69 52579.36 88888.00 2024-03-15 20:45:41.911 075 15879.57 485.67 52579.38 88888.00 2024-03-15 20:45:42.411 075 15879.62 485.66 52579.38 88888.00 2024-03-15 20:45:42.911 075 15879.62 485.67 52579.34 88888.00 2024-03-15 20:45:43.411 075 15879.55 485.67 52579.32 88888.00 2024-03-15 20:45:43.911 075 15879.49 485.68 52579.36 88888.00 2024-03-15 20:45:44.411 075 15879.49 485.73 52579.40 88888.00 2024-03-15 20:45:44.911 075 15879.49 485.73 52579.40 88888.00 2024-03-15 20:45:45.411 075 15879.50 485.68 52579.38 88888.00 2024-03-15 20:45:45.911 075 15879.48 485.69 52579.33 88888.00 2024-03-15 20:45:46.411 075 15879.45 485.71 52579.32 88888.00 2024-03-15 20:45:46.911 075 15879.40 485.71 52579.34 88888.00 2024-03-15 20:45:47.411 075 15879.37 485.74 52579.40 88888.00 2024-03-15 20:45:47.911 075 15879.36 485.76 52579.38 88888.00 2024-03-15 20:45:48.411 075 15879.40 485.73 52579.35 88888.00 2024-03-15 20:45:48.911 075 15879.36 485.68 52579.39 88888.00 2024-03-15 20:45:49.911 075 15879.35 485.69 52579.38 88888.00 2024-03-15 20:45:50.411 075 15879.35 485.75 52579.35 88888.00 2024-03-15 20:45:50.911 075 15879.29 485.76 52579.38 88888.00 2024-03-15 20:45:51.411 075 15879.27 485.75 52579.42 88888.00 2024-03-15 20:45:51.911 075 15879.30 485.75 52579.41 88888.00 2024-03-15 20:45:52.411 075 15879.28 485.73 52579.43 88888.00 2024-03-15 20:45:52.911 075 15879.26 485.67 52579.41 88888.00 2024-03-15 20:45:53.411 075 15879.26 485.69 52579.34 88888.00 2024-03-15 20:45:53.911 075 15879.20 485.71 52579.34 88888.00 2024-03-15 20:45:54.411 075 15879.18 485.72 52579.38 88888.00 2024-03-15 20:45:54.911 075 15879.18 485.69 52579.40 88888.00 2024-03-15 20:45:55.411 075 15879.16 485.68 52579.39 88888.00 2024-03-15 20:45:55.911 075 15879.16 485.71 52579.43 88888.00 2024-03-15 20:45:56.411 075 15879.16 485.69 52579.43 88888.00 2024-03-15 20:45:56.911 075 15879.12 485.68 52579.39 88888.00 2024-03-15 20:45:57.411 075 15879.11 485.71 52579.41 88888.00 2024-03-15 20:45:57.911 075 15879.14 485.68 52579.41 88888.00 2024-03-15 20:45:58.411 075 15879.14 485.71 52579.42 88888.00 2024-03-15 20:45:58.911 075 15879.07 485.71 52579.47 88888.00 2024-03-15 20:45:59.911 075 15879.02 485.66 52579.40 88888.00 2024-03-15 20:46:00.411 075 15879.04 485.67 52579.38 88888.00 2024-03-15 20:46:00.911 075 15879.09 485.62 52579.33 88888.00 2024-03-15 20:46:01.411 075 15879.09 485.63 52579.31 88888.00 2024-03-15 20:46:01.911 075 15879.08 485.64 52579.40 88888.00 2024-03-15 20:46:02.411 075 15879.09 485.64 52579.42 88888.00 2024-03-15 20:46:02.911 075 15879.07 485.60 52579.40 88888.00 2024-03-15 20:46:03.411 075 15879.05 485.59 52579.38 88888.00 2024-03-15 20:46:03.911 075 15879.02 485.60 52579.41 88888.00 2024-03-15 20:46:04.411 075 15879.02 485.63 52579.39 88888.00 2024-03-15 20:46:04.911 075 15879.01 485.60 52579.32 88888.00 2024-03-15 20:46:05.411 075 15878.99 485.57 52579.31 88888.00 2024-03-15 20:46:05.911 075 15878.99 485.56 52579.35 88888.00 2024-03-15 20:46:06.411 075 15878.96 485.59 52579.31 88888.00 2024-03-15 20:46:06.911 075 15879.03 485.63 52579.31 88888.00 2024-03-15 20:46:07.411 075 15879.03 485.63 52579.32 88888.00 2024-03-15 20:46:07.911 075 15878.99 485.62 52579.32 88888.00 2024-03-15 20:46:08.411 075 15878.96 485.59 52579.30 88888.00 2024-03-15 20:46:08.911 075 15878.95 485.60 52579.33 88888.00 2024-03-15 20:46:09.911 075 15878.87 485.60 52579.41 88888.00 2024-03-15 20:46:10.411 075 15878.87 485.62 52579.36 88888.00 2024-03-15 20:46:10.911 075 15878.90 485.59 52579.39 88888.00 2024-03-15 20:46:11.411 075 15878.89 485.62 52579.39 88888.00 2024-03-15 20:46:11.911 075 15878.89 485.60 52579.41 88888.00 2024-03-15 20:46:12.411 075 15878.90 485.58 52579.40 88888.00 2024-03-15 20:46:12.911 075 15878.89 485.58 52579.36 88888.00 2024-03-15 20:46:13.411 075 15878.90 485.57 52579.42 88888.00 2024-03-15 20:46:13.911 075 15878.86 485.57 52579.45 88888.00 2024-03-15 20:46:14.411 075 15878.85 485.56 52579.43 88888.00 2024-03-15 20:46:14.911 075 15878.87 485.55 52579.35 88888.00 2024-03-15 20:46:15.411 075 15878.84 485.58 52579.35 88888.00 2024-03-15 20:46:15.911 075 15878.76 485.60 52579.38 88888.00 2024-03-15 20:46:16.411 075 15878.76 485.59 52579.40 88888.00 2024-03-15 20:46:16.911 075 15878.73 485.58 52579.34 88888.00 2024-03-15 20:46:17.411 075 15878.71 485.59 52579.30 88888.00 2024-03-15 20:46:17.911 075 15878.73 485.54 52579.25 88888.00 2024-03-15 20:46:18.411 075 15878.74 485.47 52579.25 88888.00 2024-03-15 20:46:18.911 075 15878.69 485.47 52579.27 88888.00 2024-03-15 20:46:19.411 075 15878.69 485.46 52579.28 88888.00 2024-03-15 20:46:19.911 075 15878.72 485.49 52579.27 88888.00 2024-03-15 20:46:20.411 075 15878.68 485.53 52579.26 88888.00 2024-03-15 20:46:20.911 075 15878.69 485.56 52579.21 88888.00 2024-03-15 20:46:21.411 075 15878.64 485.53 52579.20 88888.00 2024-03-15 20:46:21.911 075 15878.62 485.49 52579.23 88888.00 2024-03-15 20:46:22.411 075 15878.63 485.42 52579.22 88888.00 2024-03-15 20:46:22.911 075 15878.62 485.40 52579.19 88888.00 2024-03-15 20:46:23.411 075 15878.63 485.43 52579.15 88888.00 2024-03-15 20:46:23.911 075 15878.59 485.45 52579.15 88888.00 2024-03-15 20:46:24.411 075 15878.62 485.46 52579.19 88888.00 2024-03-15 20:46:24.911 075 15878.58 485.46 52579.15 88888.00 2024-03-15 20:46:25.411 075 15878.58 485.46 52579.19 88888.00 2024-03-15 20:46:25.911 075 15878.57 485.46 52579.18 88888.00 2024-03-15 20:46:26.411 075 15878.56 485.47 52579.14 88888.00 2024-03-15 20:46:26.911 075 15878.51 485.48 52579.13 88888.00 2024-03-15 20:46:27.411 075 15878.53 485.47 52579.18 88888.00 2024-03-15 20:46:27.911 075 15878.50 485.45 52579.11 88888.00 2024-03-15 20:46:28.411 075 15878.48 485.46 52579.09 88888.00 2024-03-15 20:46:28.911 075 15878.54 485.45 52579.09 88888.00 2024-03-15 20:46:29.411 075 15878.51 485.46 52579.08 88888.00 2024-03-15 20:46:29.911 075 15878.48 485.46 52579.05 88888.00 2024-03-15 20:46:30.411 075 15878.48 485.45 52579.04 88888.00 2024-03-15 20:46:30.911 075 15878.49 485.47 52579.04 88888.00 2024-03-15 20:46:31.411 075 15878.49 485.48 52579.06 88888.00 2024-03-15 20:46:31.911 075 15878.47 485.47 52579.06 88888.00 2024-03-15 20:46:32.411 075 15878.47 485.46 52579.06 88888.00 2024-03-15 20:46:32.911 075 15878.46 485.45 52579.08 88888.00 2024-03-15 20:46:33.411 075 15878.40 485.49 52579.13 88888.00 2024-03-15 20:46:33.911 075 15878.37 485.54 52579.11 88888.00 2024-03-15 20:46:34.411 075 15878.37 485.54 52579.14 88888.00 2024-03-15 20:46:34.911 075 15878.39 485.55 52579.10 88888.00 2024-03-15 20:46:35.411 075 15878.39 485.54 52579.05 88888.00 2024-03-15 20:46:35.911 075 15878.39 485.54 52579.02 88888.00 2024-03-15 20:46:36.411 075 15878.36 485.54 52578.96 88888.00 2024-03-15 20:46:36.911 075 15878.25 485.58 52579.01 88888.00 2024-03-15 20:46:37.411 075 15878.28 485.57 52579.01 88888.00 2024-03-15 20:46:37.911 075 15878.26 485.57 52578.98 88888.00 2024-03-15 20:46:38.411 075 15878.28 485.58 52578.95 88888.00 2024-03-15 20:46:38.911 075 15878.31 485.58 52578.93 88888.00 2024-03-15 20:46:39.411 075 15878.31 485.60 52578.90 88888.00 2024-03-15 20:46:39.911 075 15878.32 485.59 52578.88 88888.00 2024-03-15 20:46:40.411 075 15878.36 485.60 52578.81 88888.00 2024-03-15 20:46:40.911 075 15878.32 485.58 52578.71 88888.00 2024-03-15 20:46:41.411 075 15878.41 485.58 52578.60 88888.00 2024-03-15 20:46:41.911 075 15878.46 485.56 52578.53 88888.00 2024-03-15 20:46:42.411 075 15878.51 485.51 52578.42 88888.00 2024-03-15 20:46:42.911 075 15878.57 485.45 52578.22 88888.00 2024-03-15 20:46:43.411 075 15878.63 485.31 52578.09 88888.00 2024-03-15 20:46:43.911 075 15878.69 485.17 52577.95 88888.00 2024-03-15 20:46:44.411 075 15878.78 484.96 52577.71 88888.00 2024-03-15 20:46:44.911 075 15878.89 484.77 52577.61 88888.00 2024-03-15 20:46:45.411 075 15878.85 484.65 52577.49 88888.00 2024-03-15 20:46:45.911 075 15878.80 484.51 52577.30 88888.00 2024-03-15 20:46:46.411 075 15878.71 484.37 52577.25 88888.00 2024-03-15 20:46:46.911 075 15878.65 484.25 52577.12 88888.00 2024-03-15 20:46:47.411 075 15878.63 484.16 52577.05 88888.00 2024-03-15 20:46:47.911 075 15878.58 484.07 52577.01 88888.00 2024-03-15 20:46:48.411 075 15878.53 484.01 52576.90 88888.00 2024-03-15 20:46:48.911 075 15878.47 483.95 52576.87 88888.00 2024-03-15 20:46:49.411 075 15878.43 483.87 52576.82 88888.00 2024-03-15 20:46:49.912 075 15878.36 483.77 52576.72 88888.00 2024-03-15 20:46:50.412 075 15878.26 483.69 52576.62 88888.00 2024-03-15 20:46:50.912 075 15878.03 483.60 52576.51 88888.00 2024-03-15 20:46:51.412 075 15877.85 483.56 52576.43 88888.00 2024-03-15 20:46:51.912 075 15877.63 483.56 52576.45 88888.00 2024-03-15 20:46:52.412 075 15877.29 483.58 52576.53 88888.00 2024-03-15 20:46:53.412 075 15876.87 483.80 52576.61 88888.00 2024-03-15 20:46:53.912 075 15876.73 483.96 52576.67 88888.00 2024-03-15 20:46:54.412 075 15876.67 484.13 52576.78 88888.00 2024-03-15 20:46:54.912 075 15876.65 484.26 52576.80 88888.00 2024-03-15 20:46:55.412 075 15876.59 484.38 52576.87 88888.00 2024-03-15 20:46:55.912 075 15876.66 484.48 52576.92 88888.00 2024-03-15 20:46:56.412 075 15876.68 484.60 52576.91 88888.00 2024-03-15 20:46:56.912 075 15876.65 484.64 52576.94 88888.00 2024-03-15 20:46:57.412 075 15876.67 484.64 52577.02 88888.00 2024-03-15 20:46:57.912 075 15876.65 484.70 52577.07 88888.00 2024-03-15 20:46:58.412 075 15876.66 484.79 52577.09 88888.00 2024-03-15 20:46:58.912 075 15876.70 484.95 52577.16 88888.00 2024-03-15 20:46:59.412 075 15876.75 485.07 52577.32 88888.00 2024-03-15 20:46:59.912 075 15876.87 485.22 52577.44 88888.00 2024-03-15 20:47:00.412 075 15877.03 485.33 52577.51 88888.00 2024-03-15 20:47:00.912 075 15877.13 485.45 52577.69 88888.00 2024-03-15 20:47:01.412 075 15877.31 485.53 52577.93 88888.00 2024-03-15 20:47:01.912 075 15877.46 485.58 52578.10 88888.00 2024-03-15 20:47:02.412 075 15877.48 485.62 52578.14 88888.00 2024-03-15 20:47:02.912 075 15877.54 485.64 52578.25 88888.00 2024-03-15 20:47:03.412 075 15877.62 485.63 52578.30 88888.00 2024-03-15 20:47:03.912 075 15877.65 485.62 52578.32 88888.00 2024-03-15 20:47:04.412 075 15877.64 485.65 52578.31 88888.00 2024-03-15 20:47:04.912 075 15877.63 485.66 52578.32 88888.00 2024-03-15 20:47:05.412 075 15877.74 485.72 52578.30 88888.00 2024-03-15 20:47:05.912 075 15877.90 485.77 52578.27 88888.00 2024-03-15 20:47:06.412 075 15877.94 485.81 52578.32 88888.00 2024-03-15 20:47:06.912 075 15877.93 485.84 52578.33 88888.00 2024-03-15 20:47:07.412 075 15877.92 485.90 52578.30 88888.00 2024-03-15 20:47:07.912 075 15877.93 485.92 52578.26 88888.00 2024-03-15 20:47:08.412 075 15878.00 485.91 52578.25 88888.00 2024-03-15 20:47:08.912 075 15877.95 485.86 52578.30 88888.00 2024-03-15 20:47:09.412 075 15877.89 485.84 52578.33 88888.00 2024-03-15 20:47:09.912 075 15877.84 485.79 52578.31 88888.00 2024-03-15 20:47:10.412 075 15877.83 485.69 52578.29 88888.00 2024-03-15 20:47:10.912 075 15877.82 485.66 52578.31 88888.00 2024-03-15 20:47:11.412 075 15877.83 485.67 52578.31 88888.00 2024-03-15 20:47:11.912 075 15877.81 485.67 52578.32 88888.00 2024-03-15 20:47:12.412 075 15877.76 485.62 52578.29 88888.00 2024-03-15 20:47:13.412 075 15877.75 485.65 52578.25 88888.00 2024-03-15 20:47:13.912 075 15877.77 485.69 52578.33 88888.00 2024-03-15 20:47:14.412 075 15877.72 485.67 52578.29 88888.00 2024-03-15 20:47:14.912 075 15877.75 485.65 52578.31 88888.00 2024-03-15 20:47:15.412 075 15877.74 485.56 52578.35 88888.00 2024-03-15 20:47:15.912 075 15877.78 485.48 52578.32 88888.00 2024-03-15 20:47:16.412 075 15877.90 485.40 52578.30 88888.00 2024-03-15 20:47:16.912 075 15878.00 485.41 52578.30 88888.00 2024-03-15 20:47:17.412 075 15878.14 485.40 52578.29 88888.00 2024-03-15 20:47:17.912 075 15878.27 485.38 52578.29 88888.00 2024-03-15 20:47:18.412 075 15878.35 485.41 52578.31 88888.00 2024-03-15 20:47:18.912 075 15878.34 485.42 52578.29 88888.00 2024-03-15 20:47:19.412 075 15878.34 485.42 52578.26 88888.00 2024-03-15 20:47:19.912 075 15878.37 485.45 52578.26 88888.00 2024-03-15 20:47:20.412 075 15878.38 485.42 52578.25 88888.00 2024-03-15 20:47:20.912 075 15878.36 485.47 52578.26 88888.00 2024-03-15 20:47:21.412 075 15878.39 485.49 52578.24 88888.00 2024-03-15 20:47:21.912 075 15878.43 485.48 52578.23 88888.00 2024-03-15 20:47:22.412 075 15878.44 485.45 52578.25 88888.00 2024-03-15 20:47:22.912 075 15878.53 485.48 52578.20 88888.00 2024-03-15 20:47:23.412 075 15878.65 485.54 52578.21 88888.00 2024-03-15 20:47:23.912 075 15878.81 485.58 52578.15 88888.00 2024-03-15 20:47:24.412 075 15878.95 485.68 52578.13 88888.00 2024-03-15 20:47:24.912 075 15879.05 485.82 52578.08 88888.00 2024-03-15 20:47:25.412 075 15879.13 485.92 52578.04 88888.00 2024-03-15 20:47:25.912 075 15879.26 486.00 52577.99 88888.00 2024-03-15 20:47:26.412 075 15879.31 486.09 52577.82 88888.00 2024-03-15 20:47:26.912 075 15879.44 486.22 52577.71 88888.00 2024-03-15 20:47:27.412 075 15879.50 486.33 52577.57 88888.00 2024-03-15 20:47:27.912 075 15879.63 486.50 52577.51 88888.00 2024-03-15 20:47:28.412 075 15879.77 486.70 52577.46 88888.00 2024-03-15 20:47:28.912 075 15879.97 486.88 52577.36 88888.00 2024-03-15 20:47:29.412 075 15880.03 487.15 52577.25 88888.00 2024-03-15 20:47:29.912 075 15880.12 487.46 52577.10 88888.00 2024-03-15 20:47:30.412 075 15880.25 487.80 52576.97 88888.00 2024-03-15 20:47:30.912 075 15880.26 488.19 52576.83 88888.00 2024-03-15 20:47:31.412 075 15880.20 488.59 52576.70 88888.00 2024-03-15 20:47:31.912 075 15880.09 488.99 52576.51 88888.00 2024-03-15 20:47:32.412 075 15879.88 489.38 52576.40 88888.00 2024-03-15 20:47:32.912 075 15879.53 489.73 52576.23 88888.00 2024-03-15 20:47:33.412 075 15879.16 490.00 52576.11 88888.00 2024-03-15 20:47:33.912 075 15878.75 490.17 52576.10 88888.00 2024-03-15 20:47:34.412 075 15878.31 490.15 52576.03 88888.00 2024-03-15 20:47:34.912 075 15877.92 490.06 52576.03 88888.00 2024-03-15 20:47:35.412 075 15877.60 489.94 52576.08 88888.00 2024-03-15 20:47:35.912 075 15877.35 489.82 52576.06 88888.00 2024-03-15 20:47:36.412 075 15877.15 489.74 52576.05 88888.00 2024-03-15 20:47:36.912 075 15876.90 489.66 52576.09 88888.00 2024-03-15 20:47:37.412 075 15876.68 489.57 52576.12 88888.00 2024-03-15 20:47:37.912 075 15876.55 489.44 52576.18 88888.00 2024-03-15 20:47:38.412 075 15876.36 489.16 52576.24 88888.00 2024-03-15 20:47:38.912 075 15876.19 488.66 52576.34 88888.00 2024-03-15 20:47:39.412 075 15876.13 488.02 52576.49 88888.00 2024-03-15 20:47:39.912 075 15876.22 487.44 52576.62 88888.00 2024-03-15 20:47:40.412 075 15876.32 487.01 52576.77 88888.00 2024-03-15 20:47:40.912 075 15876.50 486.72 52576.91 88888.00 2024-03-15 20:47:41.412 075 15876.63 486.60 52576.94 88888.00 2024-03-15 20:47:41.912 075 15876.68 486.58 52576.91 88888.00 2024-03-15 20:47:42.412 075 15876.70 486.57 52576.92 88888.00 2024-03-15 20:47:42.912 075 15876.66 486.58 52576.94 88888.00 2024-03-15 20:47:43.412 075 15876.58 486.58 52576.84 88888.00 2024-03-15 20:47:43.912 075 15876.55 486.58 52576.85 88888.00 2024-03-15 20:47:44.412 075 15876.59 486.51 52576.89 88888.00 2024-03-15 20:47:44.912 075 15876.55 486.44 52576.83 88888.00 2024-03-15 20:47:45.412 075 15876.50 486.35 52576.72 88888.00 2024-03-15 20:47:45.912 075 15876.47 486.22 52576.66 88888.00 2024-03-15 20:47:46.412 075 15876.41 486.12 52576.53 88888.00 2024-03-15 20:47:46.912 075 15876.41 486.10 52576.45 88888.00 2024-03-15 20:47:47.412 075 15876.39 486.08 52576.32 88888.00 2024-03-15 20:47:47.912 075 15876.41 486.08 52576.25 88888.00 2024-03-15 20:47:48.412 075 15876.41 485.99 52576.16 88888.00 2024-03-15 20:47:48.912 075 15876.39 485.89 52576.01 88888.00 2024-03-15 20:47:49.412 075 15876.33 485.85 52575.95 88888.00 2024-03-15 20:47:49.912 075 15876.29 485.83 52575.99 88888.00 2024-03-15 20:47:50.412 075 15876.23 485.83 52576.00 88888.00 2024-03-15 20:47:50.912 075 15876.19 485.89 52575.90 88888.00 2024-03-15 20:47:51.412 075 15876.15 485.92 52575.83 88888.00 2024-03-15 20:47:51.912 075 15876.12 485.88 52575.70 88888.00 2024-03-15 20:47:52.412 075 15876.08 485.89 52575.60 88888.00 2024-03-15 20:47:52.912 075 15876.02 485.88 52575.60 88888.00 2024-03-15 20:47:53.412 075 15875.99 485.82 52575.56 88888.00 2024-03-15 20:47:53.912 075 15875.92 485.81 52575.49 88888.00 2024-03-15 20:47:54.412 075 15875.87 485.76 52575.44 88888.00 2024-03-15 20:47:54.912 075 15875.85 485.72 52575.37 88888.00 2024-03-15 20:47:55.412 075 15875.81 485.67 52575.24 88888.00 2024-03-15 20:47:55.912 075 15875.76 485.64 52575.11 88888.00 2024-03-15 20:47:56.412 075 15875.78 485.56 52575.06 88888.00 2024-03-15 20:47:56.912 075 15875.78 485.50 52574.99 88888.00 2024-03-15 20:47:57.412 075 15875.78 485.41 52574.90 88888.00 2024-03-15 20:47:57.912 075 15875.79 485.30 52574.81 88888.00 2024-03-15 20:47:58.412 075 15875.77 485.16 52574.74 88888.00 2024-03-15 20:47:58.912 075 15875.72 484.97 52574.58 88888.00 2024-03-15 20:47:59.412 075 15875.67 484.82 52574.46 88888.00 2024-03-15 20:47:59.912 075 15875.63 484.65 52574.39 88888.00 2024-03-15 20:48:00.412 075 15875.64 484.47 52574.24 88888.00 2024-03-15 20:48:00.912 075 15875.63 484.28 52574.01 88888.00 2024-03-15 20:48:01.412 075 15875.60 483.96 52573.71 88888.00 2024-03-15 20:48:01.912 075 15875.55 483.67 52573.48 88888.00 2024-03-15 20:48:02.412 075 15875.52 483.52 52573.33 88888.00 2024-03-15 20:48:02.912 075 15875.52 483.43 52573.10 88888.00 2024-03-15 20:48:03.412 075 15875.49 483.31 52572.93 88888.00 2024-03-15 20:48:03.912 075 15875.45 483.24 52572.82 88888.00 2024-03-15 20:48:04.912 075 15875.40 483.00 52572.43 88888.00 2024-03-15 20:48:05.412 075 15875.36 482.75 52572.17 88888.00 2024-03-15 20:48:05.912 075 15875.30 482.53 52571.81 88888.00 2024-03-15 20:48:06.412 075 15875.13 482.40 52571.47 88888.00 2024-03-15 20:48:06.912 075 15874.98 482.31 52571.06 88888.00 2024-03-15 20:48:07.412 075 15874.87 482.18 52570.64 88888.00 2024-03-15 20:48:07.912 075 15874.75 481.91 52570.22 88888.00 2024-03-15 20:48:08.412 075 15874.65 481.70 52569.94 88888.00 2024-03-15 20:48:08.912 075 15874.65 481.48 52569.58 88888.00 2024-03-15 20:48:09.412 075 15874.62 481.21 52569.13 88888.00 2024-03-15 20:48:09.912 075 15874.52 480.87 52568.63 88888.00 2024-03-15 20:48:10.412 075 15874.46 480.47 52568.05 88888.00 2024-03-15 20:48:10.912 075 15874.43 480.01 52567.52 88888.00 2024-03-15 20:48:11.412 075 15874.51 479.35 52566.85 88888.00 2024-03-15 20:48:11.912 075 15874.59 478.83 52566.24 88888.00 2024-03-15 20:48:12.412 075 15874.65 478.57 52565.90 88888.00 2024-03-15 20:48:12.912 075 15874.65 478.55 52565.88 88888.00 2024-03-15 20:48:13.412 075 15874.68 478.53 52565.88 88888.00 2024-03-15 20:48:13.912 075 15874.68 478.45 52565.84 88888.00 2024-03-15 20:48:15.412 075 15874.52 478.64 52565.74 88888.00 2024-03-15 20:48:15.912 075 15874.52 478.58 52565.72 88888.00 2024-03-15 20:48:16.412 075 15874.70 478.23 52565.58 88888.00 2024-03-15 20:48:16.912 075 15874.82 478.04 52565.54 88888.00 2024-03-15 20:48:17.412 075 15874.83 477.99 52565.52 88888.00 2024-03-15 20:48:17.912 075 15874.82 478.01 52565.43 88888.00 2024-03-15 20:48:18.412 075 15874.82 478.01 52565.42 88888.00 2024-03-15 20:48:18.912 075 15874.80 477.99 52565.47 88888.00 2024-03-15 20:48:19.412 075 15874.74 477.99 52565.49 88888.00 2024-03-15 20:48:19.912 075 15874.70 478.01 52565.53 88888.00 2024-03-15 20:48:20.412 075 15874.68 478.01 52565.54 88888.00 2024-03-15 20:48:20.912 075 15874.67 478.01 52565.51 88888.00 2024-03-15 20:48:21.412 075 15874.67 478.01 52565.53 88888.00 2024-03-15 20:48:21.912 075 15874.66 478.04 52565.50 88888.00 2024-03-15 20:48:22.412 075 15874.68 478.05 52565.52 88888.00 2024-03-15 20:48:22.912 075 15874.67 478.08 52565.56 88888.00 2024-03-15 20:48:23.412 075 15874.65 478.06 52565.62 88888.00 2024-03-15 20:48:23.912 075 15874.64 478.03 52565.64 88888.00 2024-03-15 20:48:24.412 075 15874.59 478.02 52565.61 88888.00 2024-03-15 20:48:24.912 075 15874.58 478.02 52565.55 88888.00 2024-03-15 20:48:25.412 075 15874.59 478.04 52565.55 88888.00 2024-03-15 20:48:25.912 075 15874.59 478.06 52565.62 88888.00 2024-03-15 20:48:26.412 075 15874.52 478.05 52565.64 88888.00 2024-03-15 20:48:26.912 075 15874.58 478.10 52565.59 88888.00 2024-03-15 20:48:27.412 075 15874.55 478.05 52565.57 88888.00 2024-03-15 20:48:27.912 075 15874.53 478.03 52565.55 88888.00 2024-03-15 20:48:28.412 075 15874.53 478.03 52565.56 88888.00 2024-03-15 20:48:28.912 075 15874.52 478.02 52565.54 88888.00 2024-03-15 20:48:29.412 075 15874.52 477.98 52565.51 88888.00 2024-03-15 20:48:29.912 075 15874.56 477.99 52565.49 88888.00 2024-03-15 20:48:30.412 075 15874.56 478.04 52565.54 88888.00 2024-03-15 20:48:30.912 075 15874.51 478.03 52565.56 88888.00 2024-03-15 20:48:31.412 075 15874.49 478.02 52565.40 88888.00 2024-03-15 20:48:31.912 075 15874.48 478.02 52565.22 88888.00 2024-03-15 20:48:32.412 075 15874.43 478.02 52565.17 88888.00 2024-03-15 20:48:32.912 075 15874.44 478.01 52565.17 88888.00 2024-03-15 20:48:33.412 075 15874.49 478.02 52565.20 88888.00 2024-03-15 20:48:33.912 075 15874.49 478.02 52565.13 88888.00 2024-03-15 20:48:34.912 075 15874.44 477.99 52565.19 88888.00 2024-03-15 20:48:35.412 075 15874.42 478.01 52565.22 88888.00 2024-03-15 20:48:35.912 075 15874.41 478.04 52565.22 88888.00 2024-03-15 20:48:36.412 075 15874.38 478.10 52565.24 88888.00 2024-03-15 20:48:36.912 075 15874.40 478.07 52565.23 88888.00 2024-03-15 20:48:37.412 075 15874.42 478.07 52565.32 88888.00 2024-03-15 20:48:37.912 075 15874.34 478.05 52565.29 88888.00 2024-03-15 20:48:38.412 075 15874.35 478.02 52565.23 88888.00 2024-03-15 20:48:38.912 075 15874.35 478.05 52565.13 88888.00 2024-03-15 20:48:39.412 075 15874.28 478.02 52565.15 88888.00 2024-03-15 20:48:39.912 075 15874.31 477.97 52565.31 88888.00 2024-03-15 20:48:40.412 075 15874.39 477.93 52565.30 88888.00 2024-03-15 20:48:40.912 075 15874.39 477.88 52565.24 88888.00 2024-03-15 20:48:41.412 075 15874.34 477.73 52565.21 88888.00 2024-03-15 20:48:41.912 075 15874.31 477.62 52565.13 88888.00 2024-03-15 20:48:42.912 075 15874.26 477.33 52565.14 88888.00 2024-03-15 20:48:43.412 075 15874.22 477.19 52565.13 88888.00 2024-03-15 20:48:43.912 075 15874.17 477.08 52565.08 88888.00 2024-03-15 20:48:44.412 075 15874.17 477.00 52564.98 88888.00 2024-03-15 20:48:44.912 075 15874.22 476.99 52564.98 88888.00 2024-03-15 20:48:45.412 075 15874.19 476.99 52564.99 88888.00 2024-03-15 20:48:45.912 075 15874.19 476.99 52565.05 88888.00 2024-03-15 20:48:46.412 075 15874.17 477.00 52564.98 88888.00 2024-03-15 20:48:46.912 075 15874.19 476.96 52564.97 88888.00 2024-03-15 20:48:47.412 075 15874.16 476.96 52565.01 88888.00 2024-03-15 20:48:47.912 075 15874.11 476.98 52565.07 88888.00 2024-03-15 20:48:48.412 075 15874.15 476.96 52565.02 88888.00 2024-03-15 20:48:48.912 075 15874.14 477.00 52565.02 88888.00 2024-03-15 20:48:49.412 075 15874.13 476.95 52565.00 88888.00 2024-03-15 20:48:49.912 075 15874.16 476.93 52565.01 88888.00 2024-03-15 20:48:50.412 075 15874.13 476.94 52564.99 88888.00 2024-03-15 20:48:50.912 075 15874.14 476.95 52565.04 88888.00 2024-03-15 20:48:51.412 075 15874.14 476.98 52565.09 88888.00 2024-03-15 20:48:51.912 075 15874.14 477.01 52565.09 88888.00 2024-03-15 20:48:52.912 075 15874.05 477.00 52565.10 88888.00 2024-03-15 20:48:53.412 075 15874.04 476.99 52565.07 88888.00 2024-03-15 20:48:53.912 075 15874.01 476.96 52565.08 88888.00 2024-03-15 20:48:54.412 075 15874.05 477.00 52565.13 88888.00 2024-03-15 20:48:54.912 075 15874.14 477.00 52565.17 88888.00 2024-03-15 20:48:55.412 075 15874.15 477.02 52565.18 88888.00 2024-03-15 20:48:55.912 075 15874.12 477.02 52565.18 88888.00 2024-03-15 20:48:56.412 075 15874.12 477.04 52565.18 88888.00 2024-03-15 20:48:56.912 075 15874.13 477.07 52565.21 88888.00 2024-03-15 20:48:57.412 075 15874.12 477.08 52565.22 88888.00 2024-03-15 20:48:57.912 075 15874.10 477.04 52565.28 88888.00 2024-03-15 20:48:58.412 075 15874.10 477.06 52565.19 88888.00 2024-03-15 20:48:58.912 075 15874.05 477.08 52565.14 88888.00 2024-03-15 20:48:59.412 075 15874.11 477.03 52565.17 88888.00 2024-03-15 20:48:59.912 075 15874.12 477.04 52565.21 88888.00 2024-03-15 20:49:00.412 075 15874.13 477.08 52565.20 88888.00 2024-03-15 20:49:00.912 075 15874.05 477.10 52565.16 88888.00 2024-03-15 20:49:01.412 075 15874.05 477.08 52565.17 88888.00 2024-03-15 20:49:01.912 075 15874.05 477.06 52565.23 88888.00 2024-03-15 20:49:02.412 075 15874.06 477.03 52565.24 88888.00 2024-03-15 20:49:02.912 075 15874.04 477.01 52565.21 88888.00 2024-03-15 20:49:03.412 075 15874.03 477.01 52565.19 88888.00 2024-03-15 20:49:03.912 075 15874.06 477.03 52565.18 88888.00 2024-03-15 20:49:04.412 075 15874.07 477.01 52565.15 88888.00 2024-03-15 20:49:04.912 075 15874.05 477.02 52565.11 88888.00 2024-03-15 20:49:05.412 075 15874.02 477.00 52565.08 88888.00 2024-03-15 20:49:05.912 075 15874.03 477.00 52565.04 88888.00 2024-03-15 20:49:06.412 075 15874.06 476.98 52565.01 88888.00 2024-03-15 20:49:06.912 075 15874.11 476.96 52565.00 88888.00 2024-03-15 20:49:07.412 075 15874.06 476.96 52565.05 88888.00 2024-03-15 20:49:07.912 075 15874.02 476.98 52565.02 88888.00 2024-03-15 20:49:08.412 075 15873.97 476.98 52565.01 88888.00 2024-03-15 20:49:08.912 075 15874.02 476.99 52565.03 88888.00 2024-03-15 20:49:09.412 075 15874.05 476.96 52565.07 88888.00 2024-03-15 20:49:09.912 075 15874.10 476.93 52565.09 88888.00 2024-03-15 20:49:10.412 075 15874.06 476.94 52565.07 88888.00 2024-03-15 20:49:10.912 075 15874.05 476.93 52565.09 88888.00 2024-03-15 20:49:11.412 075 15874.06 476.94 52565.17 88888.00 2024-03-15 20:49:11.912 075 15874.09 476.96 52565.17 88888.00 2024-03-15 20:49:12.412 075 15874.09 476.99 52565.17 88888.00 2024-03-15 20:49:12.912 075 15874.07 477.01 52565.17 88888.00 2024-03-15 20:49:13.412 075 15874.05 477.00 52565.16 88888.00 2024-03-15 20:49:13.912 075 15874.03 476.95 52565.13 88888.00 2024-03-15 20:49:14.412 075 15874.03 476.96 52565.12 88888.00 2024-03-15 20:49:14.912 075 15874.03 476.98 52565.08 88888.00 2024-03-15 20:49:15.412 075 15874.06 476.96 52565.04 88888.00 2024-03-15 20:49:16.412 075 15874.13 477.01 52565.10 88888.00 2024-03-15 20:49:16.912 075 15874.12 477.00 52565.10 88888.00 2024-03-15 20:49:17.412 075 15874.11 477.03 52565.05 88888.00 2024-03-15 20:49:17.912 075 15874.10 477.02 52565.02 88888.00 2024-03-15 20:49:18.412 075 15874.11 477.02 52564.98 88888.00 2024-03-15 20:49:18.912 075 15874.09 477.00 52564.98 88888.00 2024-03-15 20:49:19.412 075 15874.09 477.00 52564.91 88888.00 2024-03-15 20:49:19.912 075 15874.13 476.98 52564.93 88888.00 2024-03-15 20:49:20.412 075 15874.13 477.01 52564.98 88888.00 2024-03-15 20:49:20.912 075 15874.10 477.12 52565.05 88888.00 2024-03-15 20:49:21.412 075 15873.96 477.29 52565.12 88888.00 2024-03-15 20:49:21.912 075 15873.97 477.29 52565.13 88888.00 2024-03-15 20:49:22.412 075 15873.94 477.30 52565.13 88888.00 2024-03-15 20:49:22.912 075 15873.92 477.33 52565.08 88888.00 2024-03-15 20:49:23.412 075 15873.94 477.33 52565.14 88888.00 2024-03-15 20:49:23.912 075 15873.96 477.32 52565.17 88888.00 2024-03-15 20:49:24.412 075 15874.00 477.29 52565.17 88888.00 2024-03-15 20:49:24.912 075 15874.00 477.30 52565.18 88888.00 2024-03-15 20:49:25.412 075 15874.01 477.34 52565.16 88888.00 2024-03-15 20:49:26.412 075 15874.01 477.33 52565.09 88888.00 2024-03-15 20:49:26.912 075 15874.05 477.30 52565.10 88888.00 2024-03-15 20:49:27.412 075 15874.02 477.29 52565.09 88888.00 2024-03-15 20:49:27.912 075 15874.04 477.33 52565.12 88888.00 2024-03-15 20:49:28.412 075 15874.05 477.32 52565.12 88888.00 2024-03-15 20:49:28.912 075 15874.03 477.32 52565.10 88888.00 2024-03-15 20:49:29.412 075 15874.06 477.35 52565.12 88888.00 2024-03-15 20:49:29.912 075 15874.10 477.37 52565.05 88888.00 2024-03-15 20:49:30.412 075 15874.10 477.35 52565.01 88888.00 2024-03-15 20:49:30.912 075 15874.11 477.38 52565.09 88888.00 2024-03-15 20:49:31.412 075 15874.09 477.36 52565.10 88888.00 2024-03-15 20:49:31.912 075 15874.05 477.35 52565.10 88888.00 2024-03-15 20:49:32.412 075 15874.05 477.52 52565.15 88888.00 2024-03-15 20:49:32.912 075 15874.11 477.89 52565.21 88888.00 2024-03-15 20:49:33.412 075 15874.11 478.12 52565.32 88888.00 2024-03-15 20:49:33.912 075 15874.12 478.17 52565.40 88888.00 2024-03-15 20:49:34.412 075 15874.15 478.19 52565.42 88888.00 2024-03-15 20:49:34.912 075 15874.14 478.21 52565.37 88888.00 2024-03-15 20:49:35.412 075 15874.14 478.21 52565.37 88888.00 2024-03-15 20:49:35.912 075 15874.14 478.17 52565.42 88888.00 2024-03-15 20:49:36.412 075 15874.17 478.16 52565.42 88888.00 2024-03-15 20:49:36.912 075 15874.15 478.15 52565.39 88888.00 2024-03-15 20:49:37.412 075 15874.19 478.14 52565.38 88888.00 2024-03-15 20:49:37.912 075 15874.23 478.16 52565.42 88888.00 2024-03-15 20:49:38.412 075 15874.21 478.21 52565.39 88888.00 2024-03-15 20:49:38.912 075 15874.15 478.19 52565.37 88888.00 2024-03-15 20:49:39.412 075 15874.17 478.19 52565.40 88888.00 2024-03-15 20:49:39.912 075 15874.23 478.21 52565.40 88888.00 2024-03-15 20:49:40.412 075 15874.26 478.23 52565.41 88888.00 2024-03-15 20:49:40.912 075 15874.23 478.21 52565.42 88888.00 2024-03-15 20:49:41.412 075 15874.24 478.16 52565.43 88888.00 2024-03-15 20:49:41.912 075 15874.21 478.16 52565.42 88888.00 2024-03-15 20:49:42.412 075 15874.25 478.16 52565.38 88888.00 2024-03-15 20:49:42.912 075 15874.24 478.16 52565.48 88888.00 2024-03-15 20:49:43.412 075 15874.19 478.19 52565.64 88888.00 2024-03-15 20:49:43.912 075 15874.19 478.13 52565.42 88888.00 2024-03-15 20:49:44.412 075 15874.24 478.11 52565.35 88888.00 2024-03-15 20:49:44.912 075 15874.21 478.11 52565.36 88888.00 2024-03-15 20:49:45.412 075 15874.21 478.12 52565.35 88888.00 2024-03-15 20:49:45.912 075 15874.22 478.15 52565.38 88888.00 2024-03-15 20:49:46.412 075 15874.21 478.07 52565.43 88888.00 2024-03-15 20:49:46.912 075 15874.19 478.05 52565.42 88888.00 2024-03-15 20:49:47.412 075 15874.21 478.06 52565.40 88888.00 2024-03-15 20:49:47.912 075 15874.22 478.05 52565.38 88888.00 2024-03-15 20:49:48.412 075 15874.23 478.07 52565.34 88888.00 2024-03-15 20:49:48.912 075 15874.21 478.15 52565.28 88888.00 2024-03-15 20:49:49.412 075 15874.22 478.14 52565.29 88888.00 2024-03-15 20:49:49.912 075 15874.23 478.12 52565.31 88888.00 2024-03-15 20:49:50.412 075 15874.22 478.10 52565.30 88888.00 2024-03-15 20:49:50.912 075 15874.23 478.10 52565.29 88888.00 2024-03-15 20:49:51.412 075 15874.23 478.14 52565.27 88888.00 2024-03-15 20:49:51.912 075 15874.23 478.15 52565.29 88888.00 2024-03-15 20:49:52.412 075 15874.16 478.15 52565.34 88888.00 2024-03-15 20:49:52.912 075 15874.19 478.14 52565.33 88888.00 2024-03-15 20:49:53.412 075 15874.23 478.07 52565.32 88888.00 2024-03-15 20:49:53.912 075 15874.22 478.08 52565.35 88888.00 2024-03-15 20:49:54.412 075 15874.21 478.11 52565.33 88888.00 2024-03-15 20:49:54.912 075 15874.21 478.13 52565.28 88888.00 2024-03-15 20:49:55.412 075 15874.14 478.16 52565.20 88888.00 2024-03-15 20:49:55.912 075 15874.16 478.16 52565.22 88888.00 2024-03-15 20:49:56.412 075 15874.16 478.15 52565.30 88888.00 2024-03-15 20:49:56.912 075 15874.16 478.14 52565.32 88888.00 2024-03-15 20:49:57.412 075 15874.14 478.16 52565.33 88888.00 2024-03-15 20:49:57.912 075 15874.13 478.16 52565.34 88888.00 2024-03-15 20:49:58.412 075 15874.14 478.15 52565.30 88888.00 2024-03-15 20:49:58.912 075 15874.12 478.15 52565.24 88888.00 2024-03-15 20:49:59.412 075 15874.12 478.16 52565.25 88888.00 2024-03-15 20:49:59.912 075 15874.15 478.19 52565.29 88888.00 2024-03-15 20:50:00.412 075 15874.13 478.20 52565.31 88888.00 2024-03-15 20:50:00.912 075 15874.11 478.20 52565.32 88888.00 2024-03-15 20:50:01.412 075 15874.09 478.21 52565.27 88888.00 2024-03-15 20:50:01.912 075 15874.14 478.23 52565.29 88888.00 2024-03-15 20:50:02.412 075 15874.14 478.23 52565.38 88888.00 2024-03-15 20:50:02.912 075 15874.09 478.21 52565.42 88888.00 2024-03-15 20:50:03.412 075 15874.10 478.17 52565.37 88888.00 2024-03-15 20:50:03.912 075 15874.12 478.16 52565.33 88888.00 2024-03-15 20:50:04.412 075 15874.09 478.15 52565.34 88888.00 2024-03-15 20:50:04.912 075 15874.09 478.17 52565.33 88888.00 2024-03-15 20:50:05.412 075 15874.07 478.17 52565.30 88888.00 2024-03-15 20:50:05.912 075 15874.02 478.20 52565.25 88888.00 2024-03-15 20:50:06.412 075 15874.03 478.16 52565.27 88888.00 2024-03-15 20:50:06.912 075 15874.04 478.19 52565.33 88888.00 2024-03-15 20:50:07.412 075 15874.09 478.21 52565.37 88888.00 2024-03-15 20:50:07.912 075 15874.05 478.20 52565.35 88888.00 2024-03-15 20:50:08.412 075 15874.00 478.17 52565.34 88888.00 2024-03-15 20:50:08.912 075 15874.00 478.17 52565.30 88888.00 2024-03-15 20:50:09.412 075 15874.05 478.16 52565.28 88888.00 2024-03-15 20:50:09.912 075 15874.09 478.19 52565.23 88888.00 2024-03-15 20:50:10.412 075 15874.04 478.23 52565.23 88888.00 2024-03-15 20:50:10.912 075 15874.04 478.27 52565.23 88888.00 2024-03-15 20:50:11.412 075 15874.02 478.30 52565.25 88888.00 2024-03-15 20:50:11.912 075 15874.03 478.32 52565.27 88888.00 2024-03-15 20:50:12.412 075 15874.02 478.32 52565.23 88888.00 2024-03-15 20:50:12.912 075 15874.03 478.30 52565.19 88888.00 2024-03-15 20:50:13.412 075 15874.00 478.29 52565.17 88888.00 2024-03-15 20:50:13.912 075 15874.01 478.27 52565.21 88888.00 2024-03-15 20:50:14.412 075 15874.03 478.24 52565.28 88888.00 2024-03-15 20:50:14.912 075 15874.01 478.27 52565.27 88888.00 2024-03-15 20:50:15.412 075 15874.00 478.29 52565.22 88888.00 2024-03-15 20:50:15.912 075 15873.97 478.29 52565.19 88888.00 2024-03-15 20:50:16.412 075 15873.98 478.28 52565.11 88888.00 2024-03-15 20:50:16.912 075 15874.05 478.30 52565.14 88888.00 2024-03-15 20:50:17.412 075 15873.98 478.33 52565.19 88888.00 2024-03-15 20:50:17.912 075 15873.98 478.32 52565.20 88888.00 2024-03-15 20:50:18.412 075 15873.98 478.33 52565.19 88888.00 2024-03-15 20:50:18.912 075 15874.01 478.32 52565.21 88888.00 2024-03-15 20:50:19.412 075 15874.01 478.29 52565.23 88888.00 2024-03-15 20:50:19.912 075 15874.01 478.32 52565.14 88888.00 2024-03-15 20:50:20.412 075 15873.98 478.34 52565.08 88888.00 2024-03-15 20:50:20.912 075 15874.02 478.33 52565.13 88888.00 2024-03-15 20:50:21.412 075 15873.98 478.33 52565.23 88888.00 2024-03-15 20:50:21.912 075 15873.97 478.31 52565.25 88888.00 2024-03-15 20:50:22.412 075 15873.97 478.30 52565.24 88888.00 2024-03-15 20:50:22.912 075 15873.96 478.31 52565.23 88888.00 2024-03-15 20:50:23.412 075 15873.97 478.32 52565.24 88888.00 2024-03-15 20:50:23.912 075 15873.98 478.31 52565.25 88888.00 2024-03-15 20:50:24.412 075 15874.00 478.30 52565.25 88888.00 2024-03-15 20:50:24.912 075 15873.95 478.28 52565.24 88888.00 2024-03-15 20:50:25.412 075 15873.95 478.24 52565.25 88888.00 2024-03-15 20:50:25.912 075 15873.95 478.22 52565.31 88888.00 2024-03-15 20:50:26.412 075 15873.93 478.22 52565.32 88888.00 2024-03-15 20:50:26.912 075 15873.95 478.23 52565.27 88888.00 2024-03-15 20:50:27.912 075 15873.95 478.25 52565.29 88888.00 2024-03-15 20:50:28.412 075 15873.92 478.28 52565.33 88888.00 2024-03-15 20:50:28.912 075 15873.93 478.25 52565.31 88888.00 2024-03-15 20:50:29.412 075 15873.94 478.25 52565.31 88888.00 2024-03-15 20:50:29.912 075 15873.88 478.23 52565.35 88888.00 2024-03-15 20:50:30.412 075 15873.87 478.25 52565.36 88888.00 2024-03-15 20:50:30.912 075 15873.92 478.25 52565.34 88888.00 2024-03-15 20:50:31.412 075 15873.86 478.24 52565.36 88888.00 2024-03-15 20:50:31.912 075 15873.86 478.23 52565.36 88888.00 2024-03-15 20:50:32.412 075 15873.87 478.21 52565.32 88888.00 2024-03-15 20:50:32.912 075 15873.88 478.20 52565.29 88888.00 2024-03-15 20:50:33.412 075 15873.87 478.21 52565.29 88888.00 2024-03-15 20:50:33.912 075 15873.87 478.21 52565.33 88888.00 2024-03-15 20:50:34.412 075 15873.89 478.21 52565.30 88888.00 2024-03-15 20:50:34.912 075 15873.91 478.21 52565.29 88888.00 2024-03-15 20:50:35.412 075 15873.85 478.23 52565.31 88888.00 2024-03-15 20:50:35.912 075 15873.83 478.19 52565.37 88888.00 2024-03-15 20:50:36.412 075 15873.78 478.22 52565.39 88888.00 2024-03-15 20:50:36.912 075 15873.79 478.25 52565.40 88888.00 2024-03-15 20:50:37.912 075 15873.82 478.17 52565.39 88888.00 2024-03-15 20:50:38.412 075 15873.79 478.21 52565.39 88888.00 2024-03-15 20:50:38.912 075 15873.79 478.23 52565.36 88888.00 2024-03-15 20:50:39.412 075 15873.84 478.20 52565.36 88888.00 2024-03-15 20:50:39.912 075 15873.85 478.16 52565.37 88888.00 2024-03-15 20:50:40.412 075 15873.84 478.17 52565.43 88888.00 2024-03-15 20:50:40.912 075 15873.82 478.19 52565.42 88888.00 2024-03-15 20:50:41.412 075 15873.80 478.16 52565.39 88888.00 2024-03-15 20:50:41.912 075 15873.79 478.17 52565.40 88888.00 2024-03-15 20:50:42.412 075 15873.82 478.20 52565.43 88888.00 2024-03-15 20:50:42.912 075 15873.84 478.24 52565.47 88888.00 2024-03-15 20:50:43.412 075 15873.84 478.23 52565.43 88888.00 2024-03-15 20:50:43.912 075 15873.80 478.19 52565.49 88888.00 2024-03-15 20:50:44.412 075 15873.83 478.19 52565.51 88888.00 2024-03-15 20:50:44.912 075 15873.84 478.19 52565.41 88888.00 2024-03-15 20:50:45.412 075 15873.79 478.20 52565.39 88888.00 2024-03-15 20:50:45.912 075 15873.83 478.23 52565.52 88888.00 2024-03-15 20:50:46.412 075 15873.80 478.28 52565.82 88888.00 2024-03-15 20:50:46.912 075 15873.71 478.27 52565.79 88888.00 2024-03-15 20:50:47.912 075 15873.86 478.20 52565.45 88888.00 2024-03-15 20:50:48.412 075 15873.91 478.13 52565.39 88888.00 2024-03-15 20:50:48.912 075 15873.92 478.06 52565.29 88888.00 2024-03-15 20:50:49.412 075 15873.88 478.05 52565.27 88888.00 2024-03-15 20:50:49.912 075 15873.87 478.01 52565.38 88888.00 2024-03-15 20:50:50.412 075 15873.86 477.98 52565.38 88888.00 2024-03-15 20:50:50.912 075 15873.82 478.03 52565.34 88888.00 2024-03-15 20:50:51.412 075 15873.84 478.03 52565.33 88888.00 2024-03-15 20:50:51.912 075 15873.84 477.93 52565.35 88888.00 2024-03-15 20:50:52.412 075 15873.83 477.90 52565.38 88888.00 2024-03-15 20:50:52.912 075 15873.82 477.98 52565.38 88888.00 2024-03-15 20:50:53.412 075 15873.82 478.02 52565.38 88888.00 2024-03-15 20:50:53.912 075 15873.79 478.03 52565.35 88888.00 2024-03-15 20:50:54.412 075 15873.78 478.02 52565.35 88888.00 2024-03-15 20:50:54.912 075 15873.82 478.03 52565.39 88888.00 2024-03-15 20:50:55.412 075 15873.80 478.06 52565.36 88888.00 2024-03-15 20:50:55.912 075 15873.76 478.12 52565.36 88888.00 2024-03-15 20:50:56.412 075 15873.67 478.21 52565.45 88888.00 2024-03-15 20:50:56.912 075 15873.66 478.22 52565.51 88888.00 2024-03-15 20:50:57.912 075 15873.68 478.27 52565.48 88888.00 2024-03-15 20:50:58.412 075 15873.65 478.29 52565.48 88888.00 2024-03-15 20:50:58.912 075 15873.65 478.29 52565.47 88888.00 2024-03-15 20:50:59.412 075 15873.61 478.27 52565.43 88888.00 2024-03-15 20:50:59.912 075 15873.56 478.30 52565.42 88888.00 2024-03-15 20:51:00.412 075 15873.58 478.28 52565.45 88888.00 2024-03-15 20:51:00.912 075 15873.62 478.28 52565.44 88888.00 2024-03-15 20:51:01.412 075 15873.65 478.30 52565.48 88888.00 2024-03-15 20:51:01.912 075 15873.64 478.31 52565.44 88888.00 2024-03-15 20:51:02.412 075 15873.65 478.29 52565.42 88888.00 2024-03-15 20:51:02.912 075 15873.64 478.31 52565.43 88888.00 2024-03-15 20:51:03.412 075 15873.62 478.32 52565.42 88888.00 2024-03-15 20:51:03.912 075 15873.62 478.32 52565.38 88888.00 2024-03-15 20:51:04.412 075 15873.62 478.33 52565.43 88888.00 2024-03-15 20:51:04.912 075 15873.64 478.36 52565.41 88888.00 2024-03-15 20:51:05.412 075 15873.66 478.34 52565.42 88888.00 2024-03-15 20:51:05.912 075 15873.62 478.34 52565.44 88888.00 2024-03-15 20:51:06.412 075 15873.65 478.36 52565.42 88888.00 2024-03-15 20:51:06.912 075 15873.69 478.32 52565.42 88888.00 2024-03-15 20:51:07.912 075 15873.60 478.31 52565.42 88888.00 2024-03-15 20:51:08.412 075 15873.59 478.34 52565.45 88888.00 2024-03-15 20:51:08.912 075 15873.60 478.32 52565.48 88888.00 2024-03-15 20:51:09.412 075 15873.64 478.33 52565.48 88888.00 2024-03-15 20:51:09.912 075 15873.65 478.34 52565.48 88888.00 2024-03-15 20:51:10.412 075 15873.64 478.34 52565.47 88888.00 2024-03-15 20:51:10.912 075 15873.62 478.33 52565.38 88888.00 2024-03-15 20:51:11.412 075 15873.69 478.34 52565.40 88888.00 2024-03-15 20:51:11.912 075 15873.69 478.36 52565.42 88888.00 2024-03-15 20:51:12.412 075 15873.70 478.32 52565.41 88888.00 2024-03-15 20:51:12.913 075 15873.70 478.31 52565.49 88888.00 2024-03-15 20:51:13.413 075 15873.66 478.33 52565.49 88888.00 2024-03-15 20:51:13.913 075 15873.69 478.33 52565.42 88888.00 2024-03-15 20:51:14.413 075 15873.62 478.30 52565.40 88888.00 2024-03-15 20:51:14.913 075 15873.64 478.32 52565.41 88888.00 2024-03-15 20:51:15.413 075 15873.69 478.31 52565.45 88888.00 2024-03-15 20:51:15.913 075 15873.70 478.30 52565.39 88888.00 2024-03-15 20:51:16.413 075 15873.68 478.28 52565.39 88888.00 2024-03-15 20:51:16.913 075 15873.64 478.25 52565.36 88888.00 2024-03-15 20:51:17.913 075 15873.68 478.27 52565.30 88888.00 2024-03-15 20:51:18.413 075 15873.68 478.25 52565.33 88888.00 2024-03-15 20:51:18.913 075 15873.70 478.27 52565.34 88888.00 2024-03-15 20:51:19.413 075 15873.67 478.24 52565.33 88888.00 2024-03-15 20:51:19.913 075 15873.70 478.25 52565.30 88888.00 2024-03-15 20:51:20.413 075 15873.75 478.21 52565.31 88888.00 2024-03-15 20:51:20.913 075 15873.76 478.22 52565.30 88888.00 2024-03-15 20:51:21.413 075 15873.75 478.21 52565.23 88888.00 2024-03-15 20:51:21.913 075 15873.76 478.19 52565.18 88888.00 2024-03-15 20:51:22.413 075 15873.76 478.15 52565.21 88888.00 2024-03-15 20:51:22.913 075 15873.76 478.17 52565.23 88888.00 2024-03-15 20:51:23.413 075 15873.78 478.20 52565.25 88888.00 2024-03-15 20:51:23.913 075 15873.82 478.22 52565.29 88888.00 2024-03-15 20:51:24.413 075 15873.83 478.17 52565.20 88888.00 2024-03-15 20:51:24.913 075 15873.88 478.17 52565.10 88888.00 2024-03-15 20:51:25.413 075 15873.80 478.16 52565.10 88888.00 2024-03-15 20:51:25.913 075 15873.82 478.19 52565.13 88888.00 2024-03-15 20:51:26.413 075 15873.78 478.20 52565.15 88888.00 2024-03-15 20:51:26.913 075 15873.79 478.23 52565.13 88888.00 2024-03-15 20:51:28.413 075 15873.78 478.25 52565.14 88888.00 2024-03-15 20:51:28.913 075 15873.76 478.24 52565.14 88888.00 2024-03-15 20:51:29.413 075 15873.75 478.24 52565.12 88888.00 2024-03-15 20:51:29.913 075 15873.76 478.23 52565.09 88888.00 2024-03-15 20:51:30.413 075 15873.76 478.27 52565.09 88888.00 2024-03-15 20:51:30.913 075 15873.76 478.27 52565.17 88888.00 2024-03-15 20:51:31.413 075 15873.80 478.23 52565.15 88888.00 2024-03-15 20:51:31.913 075 15873.79 478.21 52565.13 88888.00 2024-03-15 20:51:32.413 075 15873.79 478.20 52565.08 88888.00 2024-03-15 20:51:32.913 075 15873.80 478.21 52565.08 88888.00 2024-03-15 20:51:33.413 075 15873.78 478.21 52565.08 88888.00 2024-03-15 20:51:33.913 075 15873.78 478.23 52565.11 88888.00 2024-03-15 20:51:34.413 075 15873.74 478.24 52565.12 88888.00 2024-03-15 20:51:34.913 075 15873.73 478.19 52565.07 88888.00 2024-03-15 20:51:35.413 075 15873.75 478.16 52565.04 88888.00 2024-03-15 20:51:35.913 075 15873.78 478.17 52565.07 88888.00 2024-03-15 20:51:36.413 075 15873.80 478.19 52565.08 88888.00 2024-03-15 20:51:36.913 075 15873.82 478.16 52565.01 88888.00 2024-03-15 20:51:37.413 075 15873.79 478.12 52565.01 88888.00 2024-03-15 20:51:37.913 075 15873.78 478.12 52565.04 88888.00 2024-03-15 20:51:38.413 075 15873.77 478.13 52565.09 88888.00 2024-03-15 20:51:38.913 075 15873.74 478.17 52565.12 88888.00 2024-03-15 20:51:39.413 075 15873.76 478.20 52565.02 88888.00 2024-03-15 20:51:39.913 075 15873.76 478.17 52564.98 88888.00 2024-03-15 20:51:40.413 075 15873.74 478.15 52564.99 88888.00 2024-03-15 20:51:40.913 075 15873.73 478.16 52565.02 88888.00 2024-03-15 20:51:41.413 075 15873.71 478.21 52565.08 88888.00 2024-03-15 20:51:41.913 075 15873.71 478.24 52565.03 88888.00 2024-03-15 20:51:42.413 075 15873.67 478.22 52564.99 88888.00 2024-03-15 20:51:42.913 075 15873.67 478.22 52564.92 88888.00 2024-03-15 20:51:43.413 075 15873.74 478.27 52564.89 88888.00 2024-03-15 20:51:43.913 075 15873.70 478.27 52564.92 88888.00 2024-03-15 20:51:44.413 075 15873.67 478.28 52564.92 88888.00 2024-03-15 20:51:44.913 075 15873.67 478.28 52564.92 88888.00 2024-03-15 20:51:45.413 075 15873.70 478.25 52564.91 88888.00 2024-03-15 20:51:45.913 075 15873.69 478.22 52564.89 88888.00 2024-03-15 20:51:46.413 075 15873.67 478.23 52564.83 88888.00 2024-03-15 20:51:46.913 075 15873.66 478.23 52564.82 88888.00 2024-03-15 20:51:47.913 075 15873.65 478.28 52564.91 88888.00 2024-03-15 20:51:48.413 075 15873.64 478.31 52564.88 88888.00 2024-03-15 20:51:48.913 075 15873.62 478.31 52564.89 88888.00 2024-03-15 20:51:49.413 075 15873.64 478.30 52564.90 88888.00 2024-03-15 20:51:49.913 075 15873.62 478.27 52564.90 88888.00 2024-03-15 20:51:50.413 075 15873.57 478.25 52564.90 88888.00 2024-03-15 20:51:50.913 075 15873.59 478.24 52564.92 88888.00 2024-03-15 20:51:51.413 075 15873.61 478.25 52564.87 88888.00 2024-03-15 20:51:51.913 075 15873.64 478.27 52564.83 88888.00 2024-03-15 20:51:52.413 075 15873.60 478.28 52564.88 88888.00 2024-03-15 20:51:52.913 075 15873.59 478.34 52564.89 88888.00 2024-03-15 20:51:53.413 075 15873.61 478.32 52564.89 88888.00 2024-03-15 20:51:53.913 075 15873.60 478.32 52564.80 88888.00 2024-03-15 20:51:54.413 075 15873.66 478.34 52564.81 88888.00 2024-03-15 20:51:54.913 075 15873.68 478.36 52564.86 88888.00 2024-03-15 20:51:55.913 075 15873.58 478.33 52564.93 88888.00 2024-03-15 20:51:56.413 075 15873.53 478.33 52564.93 88888.00 2024-03-15 20:51:56.913 075 15873.49 478.33 52564.86 88888.00 2024-03-15 20:51:57.413 075 15873.56 478.32 52564.83 88888.00 2024-03-15 20:51:57.913 075 15873.60 478.32 52564.83 88888.00 2024-03-15 20:51:58.413 075 15873.59 478.31 52564.82 88888.00 2024-03-15 20:51:58.913 075 15873.60 478.31 52564.80 88888.00 2024-03-15 20:51:59.413 075 15873.58 478.36 52564.80 88888.00 2024-03-15 20:51:59.913 075 15873.55 478.39 52564.86 88888.00 2024-03-15 20:52:00.413 075 15873.52 478.34 52564.88 88888.00 2024-03-15 20:52:00.913 075 15873.55 478.33 52564.82 88888.00 2024-03-15 20:52:01.413 075 15873.51 478.33 52564.81 88888.00 2024-03-15 20:52:01.913 075 15873.58 478.36 52564.81 88888.00 2024-03-15 20:52:02.413 075 15873.55 478.36 52564.86 88888.00 2024-03-15 20:52:02.913 075 15873.52 478.38 52564.88 88888.00 2024-03-15 20:52:03.413 075 15873.53 478.42 52564.89 88888.00 2024-03-15 20:52:03.913 075 15873.55 478.41 52564.89 88888.00 2024-03-15 20:52:04.413 075 15873.55 478.40 52564.86 88888.00 2024-03-15 20:52:04.913 075 15873.56 478.42 52564.83 88888.00 2024-03-15 20:52:05.913 075 15873.50 478.42 52564.88 88888.00 2024-03-15 20:52:06.413 075 15873.52 478.42 52564.94 88888.00 2024-03-15 20:52:06.913 075 15873.49 478.42 52564.90 88888.00 2024-03-15 20:52:07.413 075 15873.49 478.41 52564.92 88888.00 2024-03-15 20:52:07.913 075 15873.50 478.39 52564.92 88888.00 2024-03-15 20:52:08.413 075 15873.49 478.38 52564.90 88888.00 2024-03-15 20:52:08.913 075 15873.49 478.40 52564.98 88888.00 2024-03-15 20:52:09.413 075 15873.50 478.41 52564.92 88888.00 2024-03-15 20:52:09.913 075 15873.48 478.45 52564.89 88888.00 2024-03-15 20:52:10.413 075 15873.51 478.42 52564.87 88888.00 2024-03-15 20:52:10.913 075 15873.51 478.40 52564.83 88888.00 2024-03-15 20:52:11.413 075 15873.49 478.39 52564.82 88888.00 2024-03-15 20:52:11.913 075 15873.48 478.37 52564.83 88888.00 2024-03-15 20:52:12.413 075 15873.52 478.38 52564.84 88888.00 2024-03-15 20:52:12.913 075 15873.51 478.39 52564.89 88888.00 2024-03-15 20:52:13.413 075 15873.55 478.40 52564.92 88888.00 2024-03-15 20:52:13.913 075 15873.52 478.41 52564.87 88888.00 2024-03-15 20:52:14.413 075 15873.52 478.39 52564.83 88888.00 2024-03-15 20:52:14.913 075 15873.50 478.36 52564.83 88888.00 2024-03-15 20:52:15.413 075 15873.55 478.34 52564.81 88888.00 2024-03-15 20:52:15.913 075 15873.58 478.40 52564.89 88888.00 2024-03-15 20:52:16.413 075 15873.58 478.41 52564.93 88888.00 2024-03-15 20:52:16.913 075 15873.57 478.40 52564.91 88888.00 2024-03-15 20:52:17.413 075 15873.53 478.40 52564.90 88888.00 2024-03-15 20:52:17.913 075 15873.56 478.40 52564.95 88888.00 2024-03-15 20:52:18.413 075 15873.61 478.40 52565.01 88888.00 2024-03-15 20:52:18.913 075 15873.55 478.37 52564.97 88888.00 2024-03-15 20:52:19.413 075 15873.55 478.39 52564.92 88888.00 2024-03-15 20:52:19.913 075 15873.56 478.38 52564.93 88888.00 2024-03-15 20:52:20.413 075 15873.62 478.34 52564.96 88888.00 2024-03-15 20:52:20.913 075 15873.61 478.34 52564.97 88888.00 2024-03-15 20:52:21.413 075 15873.55 478.38 52564.93 88888.00 2024-03-15 20:52:21.913 075 15873.51 478.37 52564.92 88888.00 2024-03-15 20:52:22.413 075 15873.52 478.36 52564.92 88888.00 2024-03-15 20:52:22.913 075 15873.58 478.37 52564.87 88888.00 2024-03-15 20:52:23.413 075 15873.56 478.39 52564.93 88888.00 2024-03-15 20:52:23.913 075 15873.60 478.38 52564.95 88888.00 2024-03-15 20:52:24.413 075 15873.61 478.37 52564.96 88888.00 2024-03-15 20:52:24.913 075 15873.60 478.34 52564.95 88888.00 2024-03-15 20:52:25.413 075 15873.60 478.34 52564.97 88888.00 2024-03-15 20:52:25.913 075 15873.58 478.37 52564.97 88888.00 2024-03-15 20:52:26.413 075 15873.60 478.34 52564.93 88888.00 2024-03-15 20:52:26.913 075 15873.65 478.36 52564.88 88888.00 2024-03-15 20:52:27.413 075 15873.67 478.34 52564.93 88888.00 2024-03-15 20:52:27.913 075 15873.65 478.33 52564.89 88888.00 2024-03-15 20:52:28.413 075 15873.62 478.39 52564.93 88888.00 2024-03-15 20:52:29.413 075 15873.64 478.45 52564.99 88888.00 2024-03-15 20:52:29.913 075 15873.67 478.42 52564.97 88888.00 2024-03-15 20:52:30.413 075 15873.68 478.39 52564.97 88888.00 2024-03-15 20:52:30.913 075 15873.66 478.39 52564.98 88888.00 2024-03-15 20:52:31.413 075 15873.66 478.39 52564.97 88888.00 2024-03-15 20:52:31.913 075 15873.62 478.38 52564.91 88888.00 2024-03-15 20:52:32.413 075 15873.62 478.39 52564.90 88888.00 2024-03-15 20:52:32.913 075 15873.65 478.40 52564.89 88888.00 2024-03-15 20:52:33.413 075 15873.64 478.41 52564.89 88888.00 2024-03-15 20:52:33.913 075 15873.61 478.41 52564.91 88888.00 2024-03-15 20:52:34.413 075 15873.60 478.41 52564.92 88888.00 2024-03-15 20:52:34.913 075 15873.60 478.41 52564.91 88888.00 2024-03-15 20:52:35.413 075 15873.59 478.42 52564.92 88888.00 2024-03-15 20:52:35.913 075 15873.56 478.43 52565.02 88888.00 2024-03-15 20:52:36.413 075 15873.53 478.41 52565.01 88888.00 2024-03-15 20:52:36.913 075 15873.55 478.41 52564.93 88888.00 2024-03-15 20:52:37.413 075 15873.57 478.46 52564.96 88888.00 2024-03-15 20:52:37.913 075 15873.59 478.47 52565.01 88888.00 2024-03-15 20:52:38.413 075 15873.53 478.50 52564.98 88888.00 2024-03-15 20:52:39.413 075 15873.56 478.53 52565.00 88888.00 2024-03-15 20:52:39.913 075 15873.53 478.54 52565.04 88888.00 2024-03-15 20:52:40.413 075 15873.55 478.53 52565.00 88888.00 2024-03-15 20:52:40.913 075 15873.52 478.49 52565.00 88888.00 2024-03-15 20:52:41.413 075 15873.53 478.49 52565.01 88888.00 2024-03-15 20:52:41.913 075 15873.52 478.51 52564.99 88888.00 2024-03-15 20:52:42.413 075 15873.52 478.50 52564.97 88888.00 2024-03-15 20:52:42.913 075 15873.46 478.50 52564.94 88888.00 2024-03-15 20:52:43.413 075 15873.44 478.56 52564.95 88888.00 2024-03-15 20:52:43.913 075 15873.40 478.59 52564.90 88888.00 2024-03-15 20:52:44.413 075 15873.44 478.58 52564.91 88888.00 2024-03-15 20:52:44.913 075 15873.49 478.56 52564.92 88888.00 2024-03-15 20:52:45.413 075 15873.50 478.57 52564.92 88888.00 2024-03-15 20:52:45.913 075 15873.47 478.58 52564.98 88888.00 2024-03-15 20:52:46.413 075 15873.47 478.66 52564.97 88888.00 2024-03-15 20:52:46.913 075 15873.47 478.68 52565.01 88888.00 2024-03-15 20:52:47.413 075 15873.47 478.65 52565.04 88888.00 2024-03-15 20:52:47.913 075 15873.46 478.64 52565.12 88888.00 2024-03-15 20:52:48.413 075 15873.43 478.60 52565.09 88888.00 2024-03-15 20:52:49.413 075 15873.39 478.63 52565.05 88888.00 2024-03-15 20:52:49.913 075 15873.41 478.63 52565.08 88888.00 2024-03-15 20:52:50.413 075 15873.38 478.67 52565.12 88888.00 2024-03-15 20:52:50.913 075 15873.41 478.71 52565.13 88888.00 2024-03-15 20:52:51.413 075 15873.37 478.65 52565.10 88888.00 2024-03-15 20:52:51.913 075 15873.29 478.65 52565.12 88888.00 2024-03-15 20:52:52.413 075 15873.33 478.72 52565.15 88888.00 2024-03-15 20:52:52.913 075 15873.30 478.73 52565.13 88888.00 2024-03-15 20:52:53.413 075 15873.33 478.74 52565.17 88888.00 2024-03-15 20:52:53.913 075 15873.34 478.77 52565.21 88888.00 2024-03-15 20:52:54.413 075 15873.33 478.76 52565.25 88888.00 2024-03-15 20:52:54.913 075 15873.26 478.76 52565.19 88888.00 2024-03-15 20:52:55.413 075 15873.31 478.77 52565.18 88888.00 2024-03-15 20:52:55.913 075 15873.31 478.77 52565.20 88888.00 2024-03-15 20:52:56.413 075 15873.30 478.81 52565.18 88888.00 2024-03-15 20:52:56.913 075 15873.32 478.80 52565.20 88888.00 2024-03-15 20:52:57.413 075 15873.26 478.77 52565.22 88888.00 2024-03-15 20:52:57.913 075 15873.23 478.81 52565.28 88888.00 2024-03-15 20:52:58.413 075 15873.22 478.80 52565.19 88888.00 2024-03-15 20:52:58.913 075 15873.24 478.79 52565.18 88888.00 2024-03-15 20:52:59.413 075 15873.26 478.80 52565.24 88888.00 2024-03-15 20:52:59.913 075 15873.24 478.81 52565.28 88888.00 2024-03-15 20:53:00.413 075 15873.21 478.86 52565.24 88888.00 2024-03-15 20:53:00.913 075 15873.23 478.83 52565.29 88888.00 2024-03-15 20:53:01.413 075 15873.23 478.82 52565.32 88888.00 2024-03-15 20:53:01.913 075 15873.21 478.86 52565.29 88888.00 2024-03-15 20:53:02.413 075 15873.19 478.91 52565.34 88888.00 2024-03-15 20:53:02.913 075 15873.16 478.92 52565.31 88888.00 2024-03-15 20:53:03.413 075 15873.21 478.94 52565.30 88888.00 2024-03-15 20:53:03.913 075 15873.17 478.97 52565.28 88888.00 2024-03-15 20:53:04.413 075 15873.12 478.94 52565.31 88888.00 2024-03-15 20:53:04.913 075 15873.07 478.97 52565.31 88888.00 2024-03-15 20:53:05.413 075 15873.06 478.93 52565.31 88888.00 2024-03-15 20:53:05.913 075 15873.05 478.93 52565.32 88888.00 2024-03-15 20:53:06.413 075 15873.08 478.94 52565.35 88888.00 2024-03-15 20:53:06.913 075 15873.10 478.92 52565.37 88888.00 2024-03-15 20:53:07.413 075 15873.04 478.93 52565.36 88888.00 2024-03-15 20:53:07.913 075 15873.04 478.94 52565.35 88888.00 2024-03-15 20:53:08.413 075 15873.05 478.97 52565.36 88888.00 2024-03-15 20:53:08.913 075 15873.06 478.97 52565.39 88888.00 2024-03-15 20:53:09.413 075 15873.08 478.97 52565.40 88888.00 2024-03-15 20:53:09.913 075 15873.05 478.98 52565.44 88888.00 2024-03-15 20:53:10.413 075 15872.99 478.98 52565.44 88888.00 2024-03-15 20:53:10.913 075 15873.01 478.97 52565.39 88888.00 2024-03-15 20:53:11.413 075 15873.04 479.00 52565.37 88888.00 2024-03-15 20:53:11.913 075 15872.98 478.99 52565.39 88888.00 2024-03-15 20:53:12.413 075 15873.01 478.98 52565.40 88888.00 2024-03-15 20:53:12.913 075 15873.02 478.98 52565.38 88888.00 2024-03-15 20:53:13.413 075 15872.99 478.97 52565.34 88888.00 2024-03-15 20:53:13.913 075 15872.95 478.94 52565.36 88888.00 2024-03-15 20:53:14.413 075 15872.95 478.97 52565.34 88888.00 2024-03-15 20:53:14.913 075 15872.94 478.96 52565.34 88888.00 2024-03-15 20:53:15.413 075 15872.93 478.98 52565.33 88888.00 2024-03-15 20:53:15.913 075 15872.87 478.99 52565.37 88888.00 2024-03-15 20:53:16.413 075 15872.90 478.96 52565.42 88888.00 2024-03-15 20:53:16.913 075 15872.87 478.97 52565.51 88888.00 2024-03-15 20:53:17.413 075 15872.83 478.97 52565.48 88888.00 2024-03-15 20:53:17.913 075 15872.84 478.97 52565.49 88888.00 2024-03-15 20:53:18.413 075 15872.86 478.99 52565.52 88888.00 2024-03-15 20:53:18.913 075 15872.80 478.99 52565.58 88888.00 2024-03-15 20:53:19.413 075 15872.83 478.99 52565.59 88888.00 2024-03-15 20:53:19.913 075 15872.86 478.99 52565.54 88888.00 2024-03-15 20:53:20.413 075 15872.88 479.02 52565.48 88888.00 2024-03-15 20:53:20.913 075 15872.90 479.02 52565.48 88888.00 2024-03-15 20:53:21.413 075 15872.88 478.98 52565.54 88888.00 2024-03-15 20:53:21.913 075 15872.87 479.00 52565.54 88888.00 2024-03-15 20:53:22.413 075 15872.86 478.97 52565.53 88888.00 2024-03-15 20:53:22.913 075 15872.86 478.94 52565.51 88888.00 2024-03-15 20:53:23.413 075 15872.85 478.96 52565.53 88888.00 2024-03-15 20:53:23.913 075 15872.81 478.94 52565.55 88888.00 2024-03-15 20:53:24.413 075 15872.79 478.94 52565.55 88888.00 2024-03-15 20:53:24.913 075 15872.79 478.90 52565.51 88888.00 2024-03-15 20:53:25.413 075 15872.79 478.90 52565.48 88888.00 2024-03-15 20:53:25.913 075 15872.75 478.91 52565.49 88888.00 2024-03-15 20:53:26.413 075 15872.77 478.93 52565.51 88888.00 2024-03-15 20:53:26.913 075 15872.71 478.99 52565.47 88888.00 2024-03-15 20:53:27.413 075 15872.67 478.98 52565.45 88888.00 2024-03-15 20:53:27.913 075 15872.66 478.97 52565.45 88888.00 2024-03-15 20:53:28.413 075 15872.69 479.01 52565.48 88888.00 2024-03-15 20:53:28.913 075 15872.69 478.99 52565.54 88888.00 2024-03-15 20:53:29.413 075 15872.70 478.98 52565.53 88888.00 2024-03-15 20:53:29.913 075 15872.68 478.99 52565.57 88888.00 2024-03-15 20:53:30.913 075 15872.69 478.98 52565.56 88888.00 2024-03-15 20:53:31.413 075 15872.65 478.99 52565.55 88888.00 2024-03-15 20:53:31.913 075 15872.66 478.99 52565.60 88888.00 2024-03-15 20:53:32.413 075 15872.61 478.97 52565.63 88888.00 2024-03-15 20:53:32.913 075 15872.62 478.98 52565.62 88888.00 2024-03-15 20:53:33.413 075 15872.62 478.97 52565.58 88888.00 2024-03-15 20:53:33.913 075 15872.62 478.91 52565.57 88888.00 2024-03-15 20:53:34.413 075 15872.63 478.89 52565.53 88888.00 2024-03-15 20:53:34.913 075 15872.61 478.88 52565.47 88888.00 2024-03-15 20:53:35.413 075 15872.60 478.88 52565.52 88888.00 2024-03-15 20:53:35.913 075 15872.58 478.88 52565.60 88888.00 2024-03-15 20:53:36.413 075 15872.56 478.91 52565.62 88888.00 2024-03-15 20:53:36.913 075 15872.57 478.90 52565.62 88888.00 2024-03-15 20:53:37.413 075 15872.58 478.92 52565.63 88888.00 2024-03-15 20:53:37.913 075 15872.53 478.90 52565.60 88888.00 2024-03-15 20:53:38.413 075 15872.51 478.92 52565.61 88888.00 2024-03-15 20:53:38.913 075 15872.50 478.90 52565.59 88888.00 2024-03-15 20:53:39.413 075 15872.51 478.89 52565.58 88888.00 2024-03-15 20:53:39.913 075 15872.47 478.88 52565.58 88888.00 2024-03-15 20:53:40.913 075 15872.43 478.79 52565.49 88888.00 2024-03-15 20:53:41.413 075 15872.41 478.76 52565.49 88888.00 2024-03-15 20:53:41.913 075 15872.41 478.77 52565.50 88888.00 2024-03-15 20:53:42.413 075 15872.43 478.75 52565.54 88888.00 2024-03-15 20:53:42.913 075 15872.42 478.74 52565.54 88888.00 2024-03-15 20:53:43.413 075 15872.45 478.77 52565.55 88888.00 2024-03-15 20:53:43.913 075 15872.43 478.79 52565.52 88888.00 2024-03-15 20:53:44.413 075 15872.43 478.79 52565.51 88888.00 2024-03-15 20:53:44.913 075 15872.39 478.76 52565.51 88888.00 2024-03-15 20:53:45.413 075 15872.34 478.75 52565.49 88888.00 2024-03-15 20:53:45.913 075 15872.33 478.70 52565.52 88888.00 2024-03-15 20:53:46.413 075 15872.34 478.65 52565.53 88888.00 2024-03-15 20:53:46.913 075 15872.36 478.66 52565.55 88888.00 2024-03-15 20:53:47.413 075 15872.35 478.72 52565.54 88888.00 2024-03-15 20:53:47.913 075 15872.38 478.73 52565.54 88888.00 2024-03-15 20:53:48.413 075 15872.32 478.73 52565.53 88888.00 2024-03-15 20:53:48.913 075 15872.29 478.73 52565.50 88888.00 2024-03-15 20:53:49.413 075 15872.31 478.72 52565.47 88888.00 2024-03-15 20:53:49.913 075 15872.33 478.73 52565.51 88888.00 2024-03-15 20:53:50.413 075 15872.31 478.71 52565.56 88888.00 2024-03-15 20:53:50.913 075 15872.29 478.73 52565.58 88888.00 2024-03-15 20:53:51.413 075 15872.27 478.71 52565.55 88888.00 2024-03-15 20:53:51.913 075 15872.23 478.70 52565.55 88888.00 2024-03-15 20:53:52.413 075 15872.22 478.70 52565.58 88888.00 2024-03-15 20:53:52.913 075 15872.25 478.70 52565.52 88888.00 2024-03-15 20:53:53.413 075 15872.25 478.71 52565.53 88888.00 2024-03-15 20:53:53.913 075 15872.18 478.71 52565.54 88888.00 2024-03-15 20:53:54.413 075 15872.16 478.71 52565.51 88888.00 2024-03-15 20:53:54.913 075 15872.14 478.70 52565.52 88888.00 2024-03-15 20:53:55.413 075 15872.14 478.70 52565.55 88888.00 2024-03-15 20:53:55.913 075 15872.14 478.66 52565.48 88888.00 2024-03-15 20:53:56.413 075 15872.07 478.70 52565.44 88888.00 2024-03-15 20:53:56.913 075 15872.03 478.71 52565.53 88888.00 2024-03-15 20:53:57.413 075 15872.04 478.71 52565.52 88888.00 2024-03-15 20:53:57.913 075 15872.03 478.70 52565.53 88888.00 2024-03-15 20:53:58.913 075 15872.00 478.70 52565.57 88888.00 2024-03-15 20:53:59.413 075 15872.02 478.73 52565.54 88888.00 2024-03-15 20:53:59.913 075 15872.03 478.74 52565.55 88888.00 2024-03-15 20:54:00.413 075 15872.00 478.72 52565.53 88888.00 2024-03-15 20:54:00.913 075 15872.00 478.66 52565.54 88888.00 2024-03-15 20:54:01.413 075 15872.06 478.65 52565.56 88888.00 2024-03-15 20:54:01.913 075 15871.99 478.66 52565.54 88888.00 2024-03-15 20:54:02.413 075 15872.00 478.64 52565.51 88888.00 2024-03-15 20:54:02.913 075 15872.05 478.66 52565.51 88888.00 2024-03-15 20:54:03.413 075 15872.00 478.66 52565.47 88888.00 2024-03-15 20:54:03.913 075 15871.96 478.67 52565.42 88888.00 2024-03-15 20:54:04.413 075 15871.94 478.65 52565.45 88888.00 2024-03-15 20:54:04.913 075 15871.95 478.65 52565.49 88888.00 2024-03-15 20:54:05.413 075 15871.96 478.66 52565.49 88888.00 2024-03-15 20:54:05.913 075 15871.96 478.67 52565.51 88888.00 2024-03-15 20:54:06.413 075 15871.94 478.65 52565.50 88888.00 2024-03-15 20:54:06.913 075 15871.94 478.65 52565.41 88888.00 2024-03-15 20:54:07.413 075 15871.89 478.68 52565.41 88888.00 2024-03-15 20:54:07.913 075 15871.93 478.70 52565.44 88888.00 2024-03-15 20:54:08.413 075 15871.95 478.65 52565.41 88888.00 2024-03-15 20:54:08.913 075 15871.94 478.62 52565.39 88888.00 2024-03-15 20:54:09.413 075 15871.90 478.66 52565.40 88888.00 2024-03-15 20:54:09.913 075 15871.88 478.64 52565.40 88888.00 2024-03-15 20:54:10.413 075 15871.87 478.66 52565.41 88888.00 2024-03-15 20:54:10.913 075 15871.87 478.71 52565.42 88888.00 2024-03-15 20:54:11.413 075 15871.88 478.70 52565.51 88888.00 2024-03-15 20:54:11.913 075 15871.89 478.67 52565.55 88888.00 2024-03-15 20:54:12.413 075 15871.88 478.65 52565.55 88888.00 2024-03-15 20:54:12.913 075 15871.86 478.65 52565.54 88888.00 2024-03-15 20:54:13.413 075 15871.86 478.67 52565.51 88888.00 2024-03-15 20:54:13.913 075 15871.84 478.67 52565.52 88888.00 2024-03-15 20:54:14.413 075 15871.80 478.64 52565.49 88888.00 2024-03-15 20:54:14.913 075 15871.80 478.66 52565.50 88888.00 2024-03-15 20:54:15.413 075 15871.80 478.66 52565.48 88888.00 2024-03-15 20:54:15.913 075 15871.79 478.68 52565.40 88888.00 2024-03-15 20:54:16.413 075 15871.78 478.68 52565.43 88888.00 2024-03-15 20:54:16.913 075 15871.76 478.64 52565.43 88888.00 2024-03-15 20:54:17.413 075 15871.79 478.64 52565.37 88888.00 2024-03-15 20:54:17.913 075 15871.77 478.65 52565.38 88888.00 2024-03-15 20:54:18.413 075 15871.70 478.70 52565.42 88888.00 2024-03-15 20:54:18.913 075 15871.70 478.68 52565.44 88888.00 2024-03-15 20:54:19.413 075 15871.74 478.67 52565.42 88888.00 2024-03-15 20:54:19.913 075 15871.72 478.68 52565.45 88888.00 2024-03-15 20:54:20.413 075 15871.76 478.67 52565.41 88888.00 2024-03-15 20:54:20.913 075 15871.76 478.67 52565.41 88888.00 2024-03-15 20:54:21.413 075 15871.74 478.66 52565.38 88888.00 2024-03-15 20:54:21.913 075 15871.71 478.72 52565.36 88888.00 2024-03-15 20:54:22.413 075 15871.67 478.70 52565.37 88888.00 2024-03-15 20:54:22.913 075 15871.70 478.65 52565.37 88888.00 2024-03-15 20:54:23.413 075 15871.71 478.62 52565.34 88888.00 2024-03-15 20:54:23.913 075 15871.71 478.57 52565.34 88888.00 2024-03-15 20:54:24.413 075 15871.74 478.62 52565.36 88888.00 2024-03-15 20:54:24.913 075 15871.65 478.65 52565.33 88888.00 2024-03-15 20:54:25.413 075 15871.60 478.60 52565.35 88888.00 2024-03-15 20:54:25.913 075 15871.65 478.57 52565.37 88888.00 2024-03-15 20:54:26.413 075 15871.65 478.58 52565.39 88888.00 2024-03-15 20:54:26.913 075 15871.58 478.59 52565.36 88888.00 2024-03-15 20:54:27.413 075 15871.59 478.59 52565.38 88888.00 2024-03-15 20:54:27.913 075 15871.57 478.60 52565.38 88888.00 2024-03-15 20:54:28.413 075 15871.54 478.58 52565.33 88888.00 2024-03-15 20:54:28.913 075 15871.56 478.57 52565.27 88888.00 2024-03-15 20:54:29.413 075 15871.54 478.58 52565.32 88888.00 2024-03-15 20:54:29.913 075 15871.53 478.55 52565.31 88888.00 2024-03-15 20:54:30.413 075 15871.50 478.56 52565.25 88888.00 2024-03-15 20:54:30.913 075 15871.45 478.56 52565.23 88888.00 2024-03-15 20:54:31.413 075 15871.47 478.56 52565.25 88888.00 2024-03-15 20:54:31.913 075 15871.51 478.59 52565.27 88888.00 2024-03-15 20:54:32.413 075 15871.48 478.58 52565.25 88888.00 2024-03-15 20:54:32.913 075 15871.45 478.57 52565.28 88888.00 2024-03-15 20:54:33.413 075 15871.52 478.59 52565.24 88888.00 2024-03-15 20:54:33.913 075 15871.47 478.60 52565.24 88888.00 2024-03-15 20:54:34.413 075 15871.40 478.64 52565.24 88888.00 2024-03-15 20:54:34.913 075 15871.40 478.67 52565.22 88888.00 2024-03-15 20:54:35.413 075 15871.43 478.64 52565.19 88888.00 2024-03-15 20:54:35.913 075 15871.43 478.63 52565.25 88888.00 2024-03-15 20:54:36.413 075 15871.44 478.64 52565.25 88888.00 2024-03-15 20:54:36.913 075 15871.44 478.64 52565.25 88888.00 2024-03-15 20:54:37.413 075 15871.42 478.66 52565.22 88888.00 2024-03-15 20:54:37.913 075 15871.39 478.68 52565.15 88888.00 2024-03-15 20:54:38.413 075 15871.35 478.70 52565.16 88888.00 2024-03-15 20:54:38.913 075 15871.32 478.64 52565.17 88888.00 2024-03-15 20:54:39.413 075 15871.23 478.64 52565.19 88888.00 2024-03-15 20:54:39.913 075 15871.26 478.64 52565.19 88888.00 2024-03-15 20:54:40.413 075 15871.31 478.64 52565.20 88888.00 2024-03-15 20:54:40.913 075 15871.26 478.63 52565.25 88888.00 2024-03-15 20:54:41.413 075 15871.23 478.63 52565.24 88888.00 2024-03-15 20:54:42.413 075 15871.21 478.63 52565.21 88888.00 2024-03-15 20:54:42.913 075 15871.22 478.64 52565.18 88888.00 2024-03-15 20:54:43.413 075 15871.21 478.68 52565.13 88888.00 2024-03-15 20:54:43.913 075 15871.24 478.66 52565.17 88888.00 2024-03-15 20:54:44.413 075 15871.22 478.70 52565.20 88888.00 2024-03-15 20:54:44.913 075 15871.20 478.72 52565.20 88888.00 2024-03-15 20:54:45.413 075 15871.18 478.70 52565.17 88888.00 2024-03-15 20:54:45.913 075 15871.14 478.70 52565.18 88888.00 2024-03-15 20:54:46.413 075 15871.14 478.67 52565.15 88888.00 2024-03-15 20:54:46.913 075 15871.16 478.64 52565.12 88888.00 2024-03-15 20:54:47.413 075 15871.17 478.67 52565.16 88888.00 2024-03-15 20:54:47.913 075 15871.14 478.63 52565.11 88888.00 2024-03-15 20:54:48.413 075 15871.11 478.66 52565.12 88888.00 2024-03-15 20:54:48.913 075 15871.11 478.68 52565.17 88888.00 2024-03-15 20:54:49.413 075 15871.09 478.67 52565.16 88888.00 2024-03-15 20:54:49.913 075 15871.05 478.67 52565.13 88888.00 2024-03-15 20:54:50.413 075 15871.05 478.71 52565.17 88888.00 2024-03-15 20:54:50.913 075 15871.07 478.70 52565.17 88888.00 2024-03-15 20:54:51.413 075 15871.07 478.65 52565.15 88888.00 2024-03-15 20:54:52.413 075 15871.06 478.60 52565.14 88888.00 2024-03-15 20:54:52.913 075 15871.04 478.64 52565.12 88888.00 2024-03-15 20:54:53.413 075 15870.93 478.64 52565.15 88888.00 2024-03-15 20:54:53.913 075 15870.96 478.66 52565.12 88888.00 2024-03-15 20:54:54.413 075 15871.00 478.72 52565.12 88888.00 2024-03-15 20:54:54.913 075 15871.02 478.72 52565.10 88888.00 2024-03-15 20:54:55.413 075 15871.00 478.71 52565.09 88888.00 2024-03-15 20:54:55.913 075 15870.96 478.67 52565.11 88888.00 2024-03-15 20:54:56.413 075 15870.97 478.66 52565.15 88888.00 2024-03-15 20:54:56.913 075 15870.94 478.66 52565.10 88888.00 2024-03-15 20:54:57.413 075 15870.93 478.64 52565.11 88888.00 2024-03-15 20:54:57.913 075 15870.94 478.70 52565.12 88888.00 2024-03-15 20:54:58.413 075 15870.93 478.71 52565.15 88888.00 2024-03-15 20:54:58.913 075 15870.90 478.70 52565.12 88888.00 2024-03-15 20:54:59.413 075 15870.93 478.67 52565.05 88888.00 2024-03-15 20:54:59.913 075 15870.88 478.68 52565.11 88888.00 2024-03-15 20:55:00.413 075 15870.88 478.71 52565.14 88888.00 2024-03-15 20:55:00.913 075 15870.85 478.68 52565.10 88888.00 2024-03-15 20:55:01.413 075 15870.85 478.71 52565.08 88888.00 2024-03-15 20:55:02.413 075 15870.86 478.68 52565.10 88888.00 2024-03-15 20:55:02.913 075 15870.86 478.71 52565.10 88888.00 2024-03-15 20:55:03.413 075 15870.86 478.72 52565.12 88888.00 2024-03-15 20:55:03.913 075 15870.81 478.73 52565.10 88888.00 2024-03-15 20:55:04.413 075 15870.79 478.73 52565.05 88888.00 2024-03-15 20:55:04.913 075 15870.84 478.72 52565.04 88888.00 2024-03-15 20:55:05.413 075 15870.79 478.72 52565.07 88888.00 2024-03-15 20:55:05.913 075 15870.78 478.73 52565.03 88888.00 2024-03-15 20:55:06.413 075 15870.80 478.74 52564.99 88888.00 2024-03-15 20:55:06.913 075 15870.72 478.72 52564.98 88888.00 2024-03-15 20:55:07.413 075 15870.71 478.71 52564.97 88888.00 2024-03-15 20:55:07.913 075 15870.78 478.72 52565.00 88888.00 2024-03-15 20:55:08.413 075 15870.76 478.73 52564.97 88888.00 2024-03-15 20:55:08.913 075 15870.70 478.75 52565.05 88888.00 2024-03-15 20:55:09.413 075 15870.72 478.73 52565.05 88888.00 2024-03-15 20:55:09.913 075 15870.73 478.74 52565.03 88888.00 2024-03-15 20:55:10.413 075 15870.78 478.75 52565.08 88888.00 2024-03-15 20:55:10.913 075 15870.81 478.76 52565.09 88888.00 2024-03-15 20:55:11.413 075 15870.85 478.76 52565.09 88888.00 2024-03-15 20:55:12.413 075 15870.76 478.79 52565.02 88888.00 2024-03-15 20:55:12.913 075 15870.68 478.77 52565.04 88888.00 2024-03-15 20:55:13.413 075 15870.75 478.74 52565.04 88888.00 2024-03-15 20:55:13.913 075 15870.78 478.74 52565.00 88888.00 2024-03-15 20:55:14.413 075 15870.75 478.79 52564.96 88888.00 2024-03-15 20:55:14.913 075 15870.71 478.75 52564.94 88888.00 2024-03-15 20:55:15.413 075 15870.73 478.76 52564.87 88888.00 2024-03-15 20:55:15.913 075 15870.72 478.73 52564.90 88888.00 2024-03-15 20:55:16.413 075 15870.77 478.76 52565.00 88888.00 2024-03-15 20:55:16.913 075 15870.75 478.77 52565.00 88888.00 2024-03-15 20:55:17.413 075 15870.76 478.80 52564.93 88888.00 2024-03-15 20:55:17.913 075 15870.72 478.80 52564.90 88888.00 2024-03-15 20:55:18.413 075 15870.73 478.76 52564.94 88888.00 2024-03-15 20:55:18.913 075 15870.76 478.77 52564.95 88888.00 2024-03-15 20:55:19.413 075 15870.77 478.76 52564.91 88888.00 2024-03-15 20:55:19.913 075 15870.72 478.80 52564.95 88888.00 2024-03-15 20:55:20.413 075 15870.73 478.77 52564.92 88888.00 2024-03-15 20:55:20.913 075 15870.73 478.74 52564.89 88888.00 2024-03-15 20:55:21.413 075 15870.73 478.75 52564.89 88888.00 2024-03-15 20:55:21.913 075 15870.73 478.76 52564.90 88888.00 2024-03-15 20:55:22.413 075 15870.75 478.82 52564.86 88888.00 2024-03-15 20:55:22.913 075 15870.71 478.82 52564.86 88888.00 2024-03-15 20:55:23.413 075 15870.72 478.80 52564.93 88888.00 2024-03-15 20:55:23.913 075 15870.76 478.80 52564.92 88888.00 2024-03-15 20:55:24.413 075 15870.76 478.84 52564.90 88888.00 2024-03-15 20:55:24.913 075 15870.79 478.84 52564.92 88888.00 2024-03-15 20:55:25.413 075 15870.75 478.85 52564.92 88888.00 2024-03-15 20:55:25.913 075 15870.72 478.84 52564.90 88888.00 2024-03-15 20:55:26.413 075 15870.71 478.83 52564.88 88888.00 2024-03-15 20:55:26.913 075 15870.72 478.82 52564.89 88888.00 2024-03-15 20:55:27.413 075 15870.76 478.82 52564.91 88888.00 2024-03-15 20:55:27.913 075 15870.78 478.84 52564.91 88888.00 2024-03-15 20:55:28.413 075 15870.79 478.86 52564.88 88888.00 2024-03-15 20:55:28.913 075 15870.77 478.85 52564.87 88888.00 2024-03-15 20:55:29.413 075 15870.79 478.85 52564.89 88888.00 2024-03-15 20:55:29.913 075 15870.79 478.86 52564.84 88888.00 2024-03-15 20:55:30.413 075 15870.84 478.86 52564.79 88888.00 2024-03-15 20:55:30.913 075 15870.86 478.88 52564.83 88888.00 2024-03-15 20:55:31.413 075 15870.88 478.86 52564.90 88888.00 2024-03-15 20:55:31.913 075 15870.84 478.88 52564.90 88888.00 2024-03-15 20:55:32.413 075 15870.87 478.90 52564.90 88888.00 2024-03-15 20:55:32.913 075 15870.89 478.90 52564.92 88888.00 2024-03-15 20:55:33.413 075 15870.89 478.86 52564.93 88888.00 2024-03-15 20:55:33.913 075 15870.89 478.90 52564.95 88888.00 2024-03-15 20:55:34.413 075 15870.85 478.94 52564.97 88888.00 2024-03-15 20:55:34.913 075 15870.87 478.91 52564.93 88888.00 2024-03-15 20:55:35.404 075 15870.86 478.88 52564.92 88888.00 2024-03-15 20:55:35.904 075 15870.87 478.92 52564.88 88888.00 2024-03-15 20:55:36.404 075 15870.90 478.92 52564.89 88888.00 2024-03-15 20:55:36.904 075 15870.90 478.91 52564.86 88888.00 2024-03-15 20:55:37.404 075 15870.89 478.93 52564.89 88888.00 2024-03-15 20:55:37.904 075 15870.79 478.92 52564.91 88888.00 2024-03-15 20:55:38.404 075 15870.82 478.93 52564.89 88888.00 2024-03-15 20:55:38.904 075 15870.81 478.92 52564.86 88888.00 2024-03-15 20:55:39.404 075 15870.80 478.91 52564.91 88888.00 2024-03-15 20:55:39.904 075 15870.76 478.93 52564.92 88888.00 2024-03-15 20:55:40.404 075 15870.77 478.90 52564.90 88888.00 2024-03-15 20:55:40.904 075 15870.78 478.89 52564.90 88888.00 2024-03-15 20:55:41.404 075 15870.81 478.93 52564.92 88888.00 2024-03-15 20:55:41.904 075 15870.81 478.97 52564.90 88888.00 2024-03-15 20:55:42.404 075 15870.84 478.96 52564.90 88888.00 2024-03-15 20:55:42.904 075 15870.85 479.00 52564.92 88888.00 2024-03-15 20:55:43.404 075 15870.80 479.02 52564.95 88888.00 2024-03-15 20:55:43.904 075 15870.79 479.05 52564.90 88888.00 2024-03-15 20:55:44.404 075 15870.85 478.99 52564.84 88888.00 2024-03-15 20:55:44.904 075 15870.85 478.97 52564.94 88888.00 2024-03-15 20:55:45.404 075 15870.82 478.99 52564.99 88888.00 2024-03-15 20:55:45.904 075 15870.81 479.01 52564.97 88888.00 2024-03-15 20:55:46.404 075 15870.84 479.01 52565.00 88888.00 2024-03-15 20:55:46.904 075 15870.86 479.05 52565.00 88888.00 2024-03-15 20:55:47.404 075 15870.87 479.03 52564.95 88888.00 2024-03-15 20:55:47.904 075 15870.87 479.00 52564.93 88888.00 2024-03-15 20:55:48.404 075 15870.89 479.00 52564.95 88888.00 2024-03-15 20:55:48.904 075 15870.90 479.03 52564.95 88888.00 2024-03-15 20:55:49.404 075 15870.90 479.08 52564.95 88888.00 2024-03-15 20:55:49.904 075 15870.90 479.06 52564.97 88888.00 2024-03-15 20:55:50.404 075 15870.97 479.01 52564.90 88888.00 2024-03-15 20:55:50.904 075 15870.96 479.03 52564.87 88888.00 2024-03-15 20:55:51.404 075 15870.94 479.03 52564.79 88888.00 2024-03-15 20:55:51.904 075 15870.94 479.03 52564.84 88888.00 2024-03-15 20:55:52.404 075 15870.93 479.03 52564.90 88888.00 2024-03-15 20:55:52.904 075 15870.90 479.05 52564.87 88888.00 2024-03-15 20:55:53.404 075 15870.95 479.07 52564.84 88888.00 2024-03-15 20:55:53.904 075 15870.98 479.03 52564.84 88888.00 2024-03-15 20:55:54.404 075 15870.98 479.00 52564.89 88888.00 2024-03-15 20:55:54.904 075 15870.94 479.05 52564.89 88888.00 2024-03-15 20:55:55.404 075 15870.90 479.07 52564.90 88888.00 2024-03-15 20:55:55.904 075 15870.94 479.07 52564.86 88888.00 2024-03-15 20:55:56.404 075 15870.91 479.06 52564.88 88888.00 2024-03-15 20:55:56.904 075 15870.93 479.09 52564.91 88888.00 2024-03-15 20:55:57.404 075 15870.94 479.09 52564.91 88888.00 2024-03-15 20:55:57.904 075 15870.96 479.10 52564.94 88888.00 2024-03-15 20:55:58.404 075 15870.93 479.10 52564.92 88888.00 2024-03-15 20:55:58.904 075 15870.88 479.10 52564.93 88888.00 2024-03-15 20:55:59.404 075 15870.88 479.10 52564.94 88888.00 2024-03-15 20:55:59.904 075 15870.85 479.14 52564.99 88888.00 2024-03-15 20:56:00.404 075 15870.87 479.14 52565.02 88888.00 2024-03-15 20:56:00.904 075 15870.90 479.17 52564.97 88888.00 2024-03-15 20:56:01.904 075 15870.90 479.24 52564.94 88888.00 2024-03-15 20:56:02.404 075 15870.88 479.24 52564.93 88888.00 2024-03-15 20:56:02.904 075 15870.90 479.23 52564.94 88888.00 2024-03-15 20:56:03.404 075 15870.94 479.23 52564.94 88888.00 2024-03-15 20:56:03.904 075 15870.90 479.22 52564.92 88888.00 2024-03-15 20:56:04.404 075 15870.86 479.20 52564.99 88888.00 2024-03-15 20:56:04.904 075 15870.89 479.24 52565.02 88888.00 2024-03-15 20:56:05.404 075 15870.98 479.23 52565.03 88888.00 2024-03-15 20:56:05.904 075 15870.96 479.24 52565.04 88888.00 2024-03-15 20:56:06.404 075 15870.96 479.29 52565.05 88888.00 2024-03-15 20:56:06.904 075 15870.98 479.29 52565.05 88888.00 2024-03-15 20:56:07.404 075 15870.94 479.26 52565.01 88888.00 2024-03-15 20:56:07.904 075 15870.98 479.23 52564.99 88888.00 2024-03-15 20:56:08.404 075 15870.99 479.24 52565.01 88888.00 2024-03-15 20:56:08.904 075 15870.96 479.24 52565.07 88888.00 2024-03-15 20:56:09.404 075 15870.95 479.25 52565.08 88888.00 2024-03-15 20:56:09.904 075 15870.95 479.27 52565.08 88888.00 2024-03-15 20:56:10.404 075 15870.93 479.27 52565.05 88888.00 2024-03-15 20:56:10.904 075 15870.93 479.25 52565.07 88888.00 2024-03-15 20:56:11.404 075 15870.93 479.24 52565.09 88888.00 2024-03-15 20:56:11.904 075 15870.95 479.25 52565.09 88888.00 2024-03-15 20:56:12.404 075 15870.97 479.29 52564.99 88888.00 2024-03-15 20:56:12.904 075 15870.97 479.31 52564.91 88888.00 2024-03-15 20:56:14.404 075 15870.96 479.29 52565.03 88888.00 2024-03-15 20:56:14.904 075 15870.95 479.32 52565.09 88888.00 2024-03-15 20:56:15.404 075 15870.94 479.29 52565.09 88888.00 2024-03-15 20:56:15.904 075 15870.93 479.27 52565.08 88888.00 2024-03-15 20:56:16.404 075 15870.88 479.28 52565.09 88888.00 2024-03-15 20:56:16.904 075 15870.90 479.33 52565.08 88888.00 2024-03-15 20:56:17.404 075 15870.96 479.34 52565.08 88888.00 2024-03-15 20:56:17.904 075 15870.91 479.35 52565.09 88888.00 2024-03-15 20:56:18.404 075 15870.93 479.36 52565.10 88888.00 2024-03-15 20:56:18.904 075 15870.94 479.36 52565.11 88888.00 2024-03-15 20:56:19.404 075 15870.89 479.33 52565.16 88888.00 2024-03-15 20:56:19.904 075 15870.91 479.35 52565.10 88888.00 2024-03-15 20:56:20.404 075 15870.90 479.35 52565.05 88888.00 2024-03-15 20:56:20.904 075 15870.89 479.35 52565.10 88888.00 2024-03-15 20:56:21.904 075 15870.91 479.40 52565.19 88888.00 2024-03-15 20:56:22.404 075 15870.87 479.38 52565.22 88888.00 2024-03-15 20:56:22.904 075 15870.82 479.41 52565.18 88888.00 2024-03-15 20:56:23.404 075 15870.85 479.40 52565.17 88888.00 2024-03-15 20:56:23.904 075 15870.87 479.40 52565.17 88888.00 2024-03-15 20:56:24.404 075 15870.88 479.37 52565.12 88888.00 2024-03-15 20:56:24.904 075 15870.87 479.36 52565.14 88888.00 2024-03-15 20:56:25.404 075 15870.81 479.38 52565.15 88888.00 2024-03-15 20:56:25.904 075 15870.81 479.41 52565.11 88888.00 2024-03-15 20:56:26.404 075 15870.81 479.38 52565.12 88888.00 2024-03-15 20:56:26.904 075 15870.81 479.38 52565.10 88888.00 2024-03-15 20:56:27.404 075 15870.80 479.41 52565.04 88888.00 2024-03-15 20:56:27.904 075 15870.81 479.37 52565.12 88888.00 2024-03-15 20:56:28.404 075 15870.82 479.37 52565.20 88888.00 2024-03-15 20:56:28.904 075 15870.82 479.42 52565.17 88888.00 2024-03-15 20:56:29.404 075 15870.85 479.43 52565.21 88888.00 2024-03-15 20:56:29.904 075 15870.84 479.42 52565.18 88888.00 2024-03-15 20:56:30.404 075 15870.82 479.44 52565.16 88888.00 2024-03-15 20:56:30.904 075 15870.79 479.46 52565.16 88888.00 2024-03-15 20:56:31.904 075 15870.70 479.44 52565.21 88888.00 2024-03-15 20:56:32.404 075 15870.70 479.45 52565.18 88888.00 2024-03-15 20:56:32.904 075 15870.70 479.50 52565.19 88888.00 2024-03-15 20:56:33.404 075 15870.66 479.50 52565.17 88888.00 2024-03-15 20:56:33.904 075 15870.69 479.45 52565.17 88888.00 2024-03-15 20:56:34.404 075 15870.67 479.44 52565.12 88888.00 2024-03-15 20:56:34.904 075 15870.66 479.43 52565.07 88888.00 2024-03-15 20:56:35.404 075 15870.67 479.45 52565.14 88888.00 2024-03-15 20:56:35.904 075 15870.67 479.43 52565.15 88888.00 2024-03-15 20:56:36.404 075 15870.72 479.43 52565.13 88888.00 2024-03-15 20:56:36.904 075 15870.72 479.43 52565.12 88888.00 2024-03-15 20:56:37.404 075 15870.72 479.41 52565.08 88888.00 2024-03-15 20:56:37.904 075 15870.75 479.42 52565.08 88888.00 2024-03-15 20:56:38.404 075 15870.75 479.43 52565.11 88888.00 2024-03-15 20:56:38.904 075 15870.79 479.48 52565.10 88888.00 2024-03-15 20:56:39.404 075 15870.75 479.52 52565.13 88888.00 2024-03-15 20:56:39.904 075 15870.72 479.55 52565.13 88888.00 2024-03-15 20:56:40.404 075 15870.67 479.55 52565.14 88888.00 2024-03-15 20:56:40.904 075 15870.69 479.53 52565.17 88888.00 2024-03-15 20:56:41.404 075 15870.71 479.50 52565.11 88888.00 2024-03-15 20:56:41.904 075 15870.71 479.51 52565.10 88888.00 2024-03-15 20:56:42.404 075 15870.72 479.52 52565.16 88888.00 2024-03-15 20:56:42.904 075 15870.73 479.52 52565.25 88888.00 2024-03-15 20:56:43.404 075 15870.72 479.53 52565.20 88888.00 2024-03-15 20:56:43.904 075 15870.68 479.54 52565.15 88888.00 2024-03-15 20:56:44.404 075 15870.68 479.58 52565.16 88888.00 2024-03-15 20:56:44.904 075 15870.66 479.60 52565.17 88888.00 2024-03-15 20:56:45.404 075 15870.62 479.59 52565.18 88888.00 2024-03-15 20:56:45.904 075 15870.63 479.58 52565.19 88888.00 2024-03-15 20:56:46.404 075 15870.64 479.58 52565.16 88888.00 2024-03-15 20:56:46.904 075 15870.63 479.58 52565.13 88888.00 2024-03-15 20:56:47.404 075 15870.61 479.61 52565.15 88888.00 2024-03-15 20:56:47.904 075 15870.57 479.62 52565.12 88888.00 2024-03-15 20:56:48.404 075 15870.62 479.62 52565.15 88888.00 2024-03-15 20:56:48.904 075 15870.62 479.59 52565.13 88888.00 2024-03-15 20:56:49.404 075 15870.54 479.61 52565.16 88888.00 2024-03-15 20:56:49.904 075 15870.57 479.60 52565.18 88888.00 2024-03-15 20:56:50.404 075 15870.61 479.58 52565.18 88888.00 2024-03-15 20:56:50.904 075 15870.62 479.58 52565.25 88888.00 2024-03-15 20:56:51.404 075 15870.62 479.64 52565.28 88888.00 2024-03-15 20:56:51.904 075 15870.62 479.68 52565.25 88888.00 2024-03-15 20:56:52.404 075 15870.61 479.69 52565.25 88888.00 2024-03-15 20:56:52.904 075 15870.59 479.67 52565.32 88888.00 2024-03-15 20:56:53.404 075 15870.58 479.64 52565.31 88888.00 2024-03-15 20:56:53.904 075 15870.60 479.66 52565.30 88888.00 2024-03-15 20:56:54.404 075 15870.63 479.64 52565.31 88888.00 2024-03-15 20:56:54.904 075 15870.66 479.60 52565.29 88888.00 2024-03-15 20:56:55.404 075 15870.62 479.62 52565.31 88888.00 2024-03-15 20:56:55.904 075 15870.59 479.63 52565.32 88888.00 2024-03-15 20:56:56.404 075 15870.58 479.69 52565.25 88888.00 2024-03-15 20:56:56.904 075 15870.60 479.69 52565.27 88888.00 2024-03-15 20:56:57.404 075 15870.60 479.68 52565.25 88888.00 2024-03-15 20:56:57.904 075 15870.61 479.69 52565.30 88888.00 2024-03-15 20:56:58.404 075 15870.60 479.64 52565.32 88888.00 2024-03-15 20:56:58.904 075 15870.58 479.66 52565.34 88888.00 2024-03-15 20:56:59.404 075 15870.60 479.60 52565.34 88888.00 2024-03-15 20:56:59.904 075 15870.63 479.61 52565.35 88888.00 2024-03-15 20:57:00.404 075 15870.59 479.62 52565.36 88888.00 2024-03-15 20:57:00.904 075 15870.57 479.67 52565.38 88888.00 2024-03-15 20:57:01.404 075 15870.57 479.67 52565.37 88888.00 2024-03-15 20:57:01.904 075 15870.55 479.68 52565.37 88888.00 2024-03-15 20:57:02.404 075 15870.55 479.67 52565.33 88888.00 2024-03-15 20:57:02.904 075 15870.57 479.70 52565.40 88888.00 2024-03-15 20:57:03.404 075 15870.52 479.68 52565.41 88888.00 2024-03-15 20:57:03.904 075 15870.51 479.67 52565.44 88888.00 2024-03-15 20:57:04.404 075 15870.51 479.69 52565.41 88888.00 2024-03-15 20:57:05.404 075 15870.50 479.66 52565.50 88888.00 2024-03-15 20:57:05.904 075 15870.45 479.68 52565.51 88888.00 2024-03-15 20:57:06.404 075 15870.43 479.71 52565.45 88888.00 2024-03-15 20:57:06.904 075 15870.45 479.70 52565.43 88888.00 2024-03-15 20:57:07.404 075 15870.46 479.68 52565.45 88888.00 2024-03-15 20:57:07.904 075 15870.50 479.63 52565.41 88888.00 2024-03-15 20:57:08.404 075 15870.43 479.64 52565.34 88888.00 2024-03-15 20:57:08.904 075 15870.43 479.67 52565.32 88888.00 2024-03-15 20:57:09.404 075 15870.40 479.69 52565.31 88888.00 2024-03-15 20:57:09.904 075 15870.45 479.63 52565.35 88888.00 2024-03-15 20:57:10.404 075 15870.48 479.63 52565.35 88888.00 2024-03-15 20:57:10.904 075 15870.42 479.61 52565.30 88888.00 2024-03-15 20:57:11.404 075 15870.41 479.62 52565.33 88888.00 2024-03-15 20:57:11.904 075 15870.40 479.62 52565.34 88888.00 2024-03-15 20:57:12.404 075 15870.43 479.67 52565.37 88888.00 2024-03-15 20:57:12.904 075 15870.46 479.67 52565.36 88888.00 2024-03-15 20:57:13.404 075 15870.52 479.64 52565.33 88888.00 2024-03-15 20:57:13.904 075 15870.49 479.67 52565.34 88888.00 2024-03-15 20:57:14.404 075 15870.45 479.67 52565.36 88888.00 2024-03-15 20:57:15.404 075 15870.45 479.72 52565.34 88888.00 2024-03-15 20:57:15.904 075 15870.37 479.69 52565.31 88888.00 2024-03-15 20:57:16.404 075 15870.39 479.68 52565.32 88888.00 2024-03-15 20:57:16.904 075 15870.36 479.70 52565.29 88888.00 2024-03-15 20:57:17.404 075 15870.35 479.71 52565.25 88888.00 2024-03-15 20:57:17.904 075 15870.36 479.71 52565.22 88888.00 2024-03-15 20:57:18.404 075 15870.35 479.75 52565.27 88888.00 2024-03-15 20:57:18.904 075 15870.35 479.77 52565.33 88888.00 2024-03-15 20:57:19.404 075 15870.36 479.79 52565.33 88888.00 2024-03-15 20:57:19.904 075 15870.34 479.77 52565.33 88888.00 2024-03-15 20:57:20.404 075 15870.30 479.75 52565.32 88888.00 2024-03-15 20:57:20.904 075 15870.31 479.70 52565.33 88888.00 2024-03-15 20:57:21.404 075 15870.32 479.67 52565.33 88888.00 2024-03-15 20:57:21.904 075 15870.32 479.68 52565.31 88888.00 2024-03-15 20:57:22.404 075 15870.28 479.70 52565.27 88888.00 2024-03-15 20:57:22.904 075 15870.28 479.64 52565.25 88888.00 2024-03-15 20:57:23.404 075 15870.28 479.68 52565.32 88888.00 2024-03-15 20:57:23.904 075 15870.24 479.68 52565.29 88888.00 2024-03-15 20:57:24.404 075 15870.27 479.72 52565.28 88888.00 2024-03-15 20:57:25.404 075 15870.19 479.71 52565.20 88888.00 2024-03-15 20:57:25.904 075 15870.21 479.75 52565.27 88888.00 2024-03-15 20:57:26.404 075 15870.19 479.75 52565.32 88888.00 2024-03-15 20:57:26.904 075 15870.27 479.74 52565.34 88888.00 2024-03-15 20:57:27.404 075 15870.27 479.70 52565.29 88888.00 2024-03-15 20:57:27.904 075 15870.27 479.70 52565.31 88888.00 2024-03-15 20:57:28.404 075 15870.25 479.74 52565.30 88888.00 2024-03-15 20:57:28.904 075 15870.23 479.75 52565.27 88888.00 2024-03-15 20:57:29.404 075 15870.24 479.75 52565.28 88888.00 2024-03-15 20:57:29.904 075 15870.19 479.74 52565.24 88888.00 2024-03-15 20:57:30.404 075 15870.22 479.69 52565.25 88888.00 2024-03-15 20:57:30.904 075 15870.26 479.70 52565.27 88888.00 2024-03-15 20:57:31.404 075 15870.32 479.67 52565.23 88888.00 2024-03-15 20:57:31.904 075 15870.40 479.67 52565.18 88888.00 2024-03-15 20:57:32.404 075 15870.37 479.66 52565.12 88888.00 2024-03-15 20:57:32.904 075 15870.37 479.66 52565.17 88888.00 2024-03-15 20:57:33.404 075 15870.32 479.66 52565.23 88888.00 2024-03-15 20:57:33.904 075 15870.28 479.62 52565.24 88888.00 2024-03-15 20:57:34.404 075 15870.26 479.63 52565.18 88888.00 2024-03-15 20:57:34.904 075 15870.27 479.62 52565.15 88888.00 2024-03-15 20:57:35.404 075 15870.28 479.61 52565.17 88888.00 2024-03-15 20:57:35.904 075 15870.33 479.58 52565.11 88888.00 2024-03-15 20:57:36.404 075 15870.30 479.57 52565.09 88888.00 2024-03-15 20:57:36.904 075 15870.26 479.60 52565.09 88888.00 2024-03-15 20:57:37.404 075 15870.21 479.66 52565.11 88888.00 2024-03-15 20:57:37.904 075 15870.18 479.77 52565.15 88888.00 2024-03-15 20:57:38.404 075 15870.16 479.84 52565.18 88888.00 2024-03-15 20:57:38.904 075 15870.18 479.87 52565.19 88888.00 2024-03-15 20:57:39.404 075 15870.13 479.87 52565.12 88888.00 2024-03-15 20:57:39.904 075 15870.10 479.85 52565.05 88888.00 2024-03-15 20:57:40.404 075 15870.15 479.84 52565.17 88888.00 2024-03-15 20:57:40.904 075 15870.16 479.84 52565.18 88888.00 2024-03-15 20:57:41.404 075 15870.16 479.86 52565.17 88888.00 2024-03-15 20:57:41.904 075 15870.16 479.86 52565.18 88888.00 2024-03-15 20:57:42.404 075 15870.22 479.87 52565.22 88888.00 2024-03-15 20:57:42.904 075 15870.21 479.91 52565.22 88888.00 2024-03-15 20:57:43.404 075 15870.15 479.86 52565.14 88888.00 2024-03-15 20:57:43.904 075 15870.16 479.85 52565.13 88888.00 2024-03-15 20:57:44.404 075 15870.19 479.88 52565.13 88888.00 2024-03-15 20:57:44.904 075 15870.17 479.91 52565.15 88888.00 2024-03-15 20:57:45.404 075 15870.16 479.89 52565.11 88888.00 2024-03-15 20:57:45.904 075 15870.15 479.91 52565.19 88888.00 2024-03-15 20:57:46.404 075 15870.17 479.91 52565.17 88888.00 2024-03-15 20:57:46.904 075 15870.18 479.88 52565.12 88888.00 2024-03-15 20:57:47.404 075 15870.17 479.89 52565.19 88888.00 2024-03-15 20:57:47.904 075 15870.15 479.89 52565.15 88888.00 2024-03-15 20:57:48.404 075 15870.13 479.89 52565.12 88888.00 2024-03-15 20:57:48.904 075 15870.17 479.88 52565.10 88888.00 2024-03-15 20:57:49.404 075 15870.17 479.91 52565.10 88888.00 2024-03-15 20:57:49.904 075 15870.17 479.92 52565.11 88888.00 2024-03-15 20:57:50.404 075 15870.21 479.93 52565.10 88888.00 2024-03-15 20:57:50.904 075 15870.23 479.95 52565.13 88888.00 2024-03-15 20:57:51.404 075 15870.23 479.97 52565.14 88888.00 2024-03-15 20:57:51.904 075 15870.22 479.98 52565.11 88888.00 2024-03-15 20:57:52.404 075 15870.17 479.98 52565.12 88888.00 2024-03-15 20:57:52.904 075 15870.18 479.97 52565.12 88888.00 2024-03-15 20:57:53.404 075 15870.18 479.96 52565.10 88888.00 2024-03-15 20:57:53.904 075 15870.22 479.96 52565.05 88888.00 2024-03-15 20:57:54.404 075 15870.22 479.94 52565.02 88888.00 2024-03-15 20:57:54.904 075 15870.16 479.94 52565.10 88888.00 2024-03-15 20:57:55.404 075 15870.19 479.94 52565.10 88888.00 2024-03-15 20:57:55.904 075 15870.16 479.95 52565.10 88888.00 2024-03-15 20:57:56.404 075 15870.16 479.96 52565.08 88888.00 2024-03-15 20:57:56.904 075 15870.22 479.95 52565.12 88888.00 2024-03-15 20:57:57.404 075 15870.21 479.97 52565.14 88888.00 2024-03-15 20:57:57.904 075 15870.17 480.02 52565.14 88888.00 2024-03-15 20:57:58.404 075 15870.14 480.00 52565.16 88888.00 2024-03-15 20:57:58.904 075 15870.13 480.02 52565.12 88888.00 2024-03-15 20:57:59.404 075 15870.13 480.04 52565.14 88888.00 2024-03-15 20:57:59.904 075 15870.13 480.03 52565.11 88888.00 2024-03-15 20:58:00.404 075 15870.15 480.01 52565.04 88888.00 2024-03-15 20:58:00.904 075 15870.07 479.97 52564.97 88888.00 2024-03-15 20:58:01.404 075 15870.01 479.95 52565.00 88888.00 2024-03-15 20:58:01.904 075 15870.05 479.91 52564.98 88888.00 2024-03-15 20:58:02.404 075 15870.03 479.88 52564.89 88888.00 2024-03-15 20:58:02.904 075 15870.00 479.88 52564.84 88888.00 2024-03-15 20:58:03.404 075 15870.01 479.91 52564.82 88888.00 2024-03-15 20:58:03.904 075 15870.07 479.91 52564.87 88888.00 2024-03-15 20:58:04.404 075 15870.08 479.96 52564.88 88888.00 2024-03-15 20:58:04.904 075 15870.01 479.97 52564.88 88888.00 2024-03-15 20:58:05.404 075 15870.05 480.03 52564.92 88888.00 2024-03-15 20:58:05.904 075 15870.07 480.07 52564.87 88888.00 2024-03-15 20:58:06.404 075 15870.06 480.06 52564.88 88888.00 2024-03-15 20:58:06.904 075 15870.05 480.06 52564.88 88888.00 2024-03-15 20:58:07.404 075 15870.03 480.04 52564.91 88888.00 2024-03-15 20:58:07.904 075 15870.03 480.04 52564.88 88888.00 2024-03-15 20:58:08.404 075 15870.03 480.06 52564.82 88888.00 2024-03-15 20:58:08.904 075 15869.96 480.06 52564.87 88888.00 2024-03-15 20:58:09.404 075 15870.04 480.04 52564.94 88888.00 2024-03-15 20:58:09.904 075 15870.08 480.04 52564.93 88888.00 2024-03-15 20:58:10.404 075 15870.09 480.06 52564.93 88888.00 2024-03-15 20:58:10.904 075 15870.03 480.06 52564.92 88888.00 2024-03-15 20:58:11.404 075 15869.99 480.04 52564.92 88888.00 2024-03-15 20:58:11.904 075 15870.04 480.05 52564.91 88888.00 2024-03-15 20:58:12.404 075 15870.03 480.01 52564.83 88888.00 2024-03-15 20:58:12.904 075 15870.01 479.96 52564.78 88888.00 2024-03-15 20:58:13.404 075 15869.97 479.97 52564.84 88888.00 2024-03-15 20:58:13.904 075 15869.97 480.07 52564.90 88888.00 2024-03-15 20:58:14.404 075 15870.01 480.12 52564.88 88888.00 2024-03-15 20:58:14.904 075 15870.00 480.12 52564.86 88888.00 2024-03-15 20:58:15.404 075 15870.01 480.11 52564.86 88888.00 2024-03-15 20:58:15.904 075 15869.99 480.12 52564.87 88888.00 2024-03-15 20:58:16.904 075 15870.07 480.14 52564.92 88888.00 2024-03-15 20:58:17.404 075 15870.05 480.13 52564.91 88888.00 2024-03-15 20:58:17.904 075 15869.97 480.15 52564.86 88888.00 2024-03-15 20:58:18.404 075 15869.99 480.15 52564.89 88888.00 2024-03-15 20:58:18.904 075 15869.96 480.14 52564.87 88888.00 2024-03-15 20:58:19.404 075 15869.96 480.17 52564.87 88888.00 2024-03-15 20:58:19.904 075 15869.94 480.17 52564.94 88888.00 2024-03-15 20:58:20.404 075 15869.96 480.15 52564.94 88888.00 2024-03-15 20:58:20.904 075 15869.97 480.13 52564.93 88888.00 2024-03-15 20:58:21.404 075 15870.04 480.12 52564.95 88888.00 2024-03-15 20:58:21.904 075 15870.01 480.19 52564.97 88888.00 2024-03-15 20:58:22.404 075 15870.00 480.18 52564.93 88888.00 2024-03-15 20:58:22.904 075 15870.03 480.17 52564.88 88888.00 2024-03-15 20:58:23.404 075 15870.04 480.14 52564.92 88888.00 2024-03-15 20:58:23.904 075 15870.00 480.15 52564.88 88888.00 2024-03-15 20:58:24.904 075 15870.05 480.14 52564.88 88888.00 2024-03-15 20:58:25.404 075 15870.03 480.14 52564.92 88888.00 2024-03-15 20:58:25.904 075 15870.01 480.17 52564.89 88888.00 2024-03-15 20:58:26.404 075 15869.99 480.15 52564.86 88888.00 2024-03-15 20:58:26.904 075 15869.99 480.17 52564.87 88888.00 2024-03-15 20:58:27.404 075 15869.98 480.14 52564.79 88888.00 2024-03-15 20:58:27.904 075 15869.98 480.15 52564.84 88888.00 2024-03-15 20:58:28.404 075 15870.01 480.17 52564.89 88888.00 2024-03-15 20:58:28.904 075 15870.04 480.14 52564.92 88888.00 2024-03-15 20:58:29.404 075 15870.06 480.13 52564.87 88888.00 2024-03-15 20:58:29.904 075 15870.05 480.15 52564.84 88888.00 2024-03-15 20:58:30.404 075 15870.00 480.11 52564.88 88888.00 2024-03-15 20:58:30.904 075 15870.04 480.11 52564.86 88888.00 2024-03-15 20:58:31.404 075 15870.03 480.11 52564.91 88888.00 2024-03-15 20:58:31.904 075 15870.05 480.12 52564.88 88888.00 2024-03-15 20:58:32.404 075 15870.08 480.11 52564.89 88888.00 2024-03-15 20:58:32.904 075 15870.04 480.09 52564.89 88888.00 2024-03-15 20:58:33.404 075 15870.01 480.06 52564.81 88888.00 2024-03-15 20:58:33.904 075 15870.03 480.07 52564.80 88888.00 2024-03-15 20:58:34.904 075 15870.06 480.10 52564.83 88888.00 2024-03-15 20:58:35.404 075 15870.05 480.07 52564.78 88888.00 2024-03-15 20:58:35.904 075 15870.03 480.09 52564.81 88888.00 2024-03-15 20:58:36.404 075 15870.00 480.10 52564.84 88888.00 2024-03-15 20:58:36.904 075 15869.97 480.10 52564.77 88888.00 2024-03-15 20:58:37.404 075 15869.97 480.11 52564.76 88888.00 2024-03-15 20:58:37.904 075 15870.04 480.11 52564.84 88888.00 2024-03-15 20:58:38.404 075 15870.01 480.12 52564.90 88888.00 2024-03-15 20:58:38.904 075 15869.99 480.12 52564.86 88888.00 2024-03-15 20:58:39.404 075 15870.01 480.11 52564.80 88888.00 2024-03-15 20:58:39.904 075 15870.07 480.11 52564.80 88888.00 2024-03-15 20:58:40.404 075 15870.10 480.12 52564.78 88888.00 2024-03-15 20:58:40.904 075 15870.06 480.15 52564.81 88888.00 2024-03-15 20:58:41.404 075 15870.06 480.15 52564.89 88888.00 2024-03-15 20:58:41.904 075 15870.06 480.14 52564.90 88888.00 2024-03-15 20:58:42.404 075 15870.04 480.15 52564.90 88888.00 2024-03-15 20:58:42.904 075 15870.01 480.15 52564.86 88888.00 2024-03-15 20:58:43.404 075 15869.94 480.14 52564.87 88888.00 2024-03-15 20:58:43.904 075 15869.95 480.15 52564.83 88888.00 2024-03-15 20:58:44.404 075 15869.95 480.11 52564.78 88888.00 2024-03-15 20:58:44.904 075 15870.03 480.09 52564.81 88888.00 2024-03-15 20:58:45.404 075 15870.05 480.13 52564.82 88888.00 2024-03-15 20:58:45.904 075 15870.06 480.17 52564.92 88888.00 2024-03-15 20:58:46.404 075 15870.09 480.15 52564.89 88888.00 2024-03-15 20:58:46.904 075 15870.06 480.14 52564.83 88888.00 2024-03-15 20:58:47.404 075 15870.03 480.15 52564.81 88888.00 2024-03-15 20:58:47.904 075 15870.00 480.07 52564.76 88888.00 2024-03-15 20:58:48.404 075 15870.00 480.00 52564.72 88888.00 2024-03-15 20:58:48.904 075 15870.04 480.02 52564.67 88888.00 2024-03-15 20:58:49.404 075 15870.03 480.06 52564.70 88888.00 2024-03-15 20:58:49.904 075 15870.03 480.05 52564.74 88888.00 2024-03-15 20:58:50.404 075 15870.06 480.06 52564.75 88888.00 2024-03-15 20:58:50.904 075 15870.05 480.06 52564.71 88888.00 2024-03-15 20:58:51.404 075 15870.03 480.07 52564.61 88888.00 2024-03-15 20:58:51.904 075 15870.01 480.05 52564.66 88888.00 2024-03-15 20:58:52.404 075 15869.98 480.05 52564.71 88888.00 2024-03-15 20:58:52.904 075 15870.01 480.06 52564.72 88888.00 2024-03-15 20:58:53.404 075 15869.96 480.06 52564.67 88888.00 2024-03-15 20:58:53.904 075 15869.94 480.01 52564.64 88888.00 2024-03-15 20:58:54.404 075 15870.00 480.00 52564.63 88888.00 2024-03-15 20:58:54.904 075 15870.00 479.98 52564.63 88888.00 2024-03-15 20:58:55.404 075 15869.97 479.95 52564.56 88888.00 2024-03-15 20:58:55.904 075 15869.98 479.95 52564.59 88888.00 2024-03-15 20:58:56.404 075 15869.95 480.00 52564.63 88888.00 2024-03-15 20:58:56.904 075 15869.95 480.09 52564.72 88888.00 2024-03-15 20:58:57.404 075 15870.03 480.10 52564.72 88888.00 2024-03-15 20:58:57.904 075 15870.01 480.09 52564.78 88888.00 2024-03-15 20:58:58.404 075 15870.03 480.12 52564.69 88888.00 2024-03-15 20:58:58.904 075 15870.00 480.11 52564.62 88888.00 2024-03-15 20:58:59.404 075 15870.00 480.11 52564.67 88888.00 2024-03-15 20:58:59.904 075 15870.00 480.10 52564.72 88888.00 2024-03-15 20:59:00.404 075 15869.98 480.14 52564.68 88888.00 2024-03-15 20:59:00.904 075 15869.98 480.10 52564.64 88888.00 2024-03-15 20:59:01.404 075 15869.98 480.10 52564.68 88888.00 2024-03-15 20:59:01.904 075 15870.00 480.11 52564.72 88888.00 2024-03-15 20:59:02.404 075 15870.04 480.10 52564.73 88888.00 2024-03-15 20:59:02.904 075 15870.07 480.11 52564.67 88888.00 2024-03-15 20:59:03.404 075 15869.99 480.11 52564.58 88888.00 2024-03-15 20:59:03.904 075 15869.99 480.12 52564.56 88888.00 2024-03-15 20:59:04.404 075 15869.98 480.13 52564.58 88888.00 2024-03-15 20:59:04.904 075 15869.96 480.13 52564.58 88888.00 2024-03-15 20:59:05.404 075 15869.89 480.12 52564.52 88888.00 2024-03-15 20:59:05.904 075 15869.87 480.14 52564.49 88888.00 2024-03-15 20:59:06.404 075 15869.83 480.17 52564.52 88888.00 2024-03-15 20:59:06.904 075 15869.91 480.19 52564.51 88888.00 2024-03-15 20:59:07.404 075 15869.91 480.18 52564.53 88888.00 2024-03-15 20:59:08.404 075 15869.91 480.19 52564.49 88888.00 2024-03-15 20:59:08.904 075 15869.95 480.21 52564.47 88888.00 2024-03-15 20:59:09.404 075 15869.95 480.24 52564.46 88888.00 2024-03-15 20:59:09.904 075 15869.92 480.27 52564.42 88888.00 2024-03-15 20:59:10.404 075 15869.95 480.26 52564.44 88888.00 2024-03-15 20:59:10.904 075 15869.92 480.23 52564.44 88888.00 2024-03-15 20:59:11.404 075 15869.89 480.28 52564.47 88888.00 2024-03-15 20:59:11.904 075 15869.87 480.28 52564.46 88888.00 2024-03-15 20:59:12.404 075 15869.91 480.24 52564.46 88888.00 2024-03-15 20:59:12.904 075 15869.91 480.24 52564.44 88888.00 2024-03-15 20:59:13.404 075 15869.87 480.24 52564.44 88888.00 2024-03-15 20:59:13.904 075 15869.82 480.27 52564.44 88888.00 2024-03-15 20:59:14.404 075 15869.85 480.26 52564.41 88888.00 2024-03-15 20:59:14.904 075 15869.87 480.29 52564.41 88888.00 2024-03-15 20:59:15.404 075 15869.83 480.31 52564.40 88888.00 2024-03-15 20:59:15.904 075 15869.74 480.31 52564.38 88888.00 2024-03-15 20:59:16.404 075 15869.73 480.27 52564.29 88888.00 2024-03-15 20:59:16.904 075 15869.80 480.26 52564.31 88888.00 2024-03-15 20:59:17.404 075 15869.80 480.28 52564.32 88888.00 2024-03-15 20:59:17.904 075 15869.80 480.29 52564.32 88888.00 2024-03-15 20:59:18.404 075 15869.78 480.32 52564.40 88888.00 2024-03-15 20:59:18.904 075 15869.76 480.35 52564.34 88888.00 2024-03-15 20:59:19.404 075 15869.76 480.33 52564.33 88888.00 2024-03-15 20:59:19.904 075 15869.80 480.33 52564.33 88888.00 2024-03-15 20:59:20.404 075 15869.80 480.30 52564.31 88888.00 2024-03-15 20:59:20.904 075 15869.76 480.31 52564.33 88888.00 2024-03-15 20:59:21.404 075 15869.73 480.29 52564.36 88888.00 2024-03-15 20:59:21.904 075 15869.74 480.30 52564.35 88888.00 2024-03-15 20:59:22.404 075 15869.72 480.32 52564.35 88888.00 2024-03-15 20:59:22.904 075 15869.73 480.36 52564.39 88888.00 2024-03-15 20:59:23.404 075 15869.72 480.37 52564.44 88888.00 2024-03-15 20:59:23.904 075 15869.73 480.33 52564.41 88888.00 2024-03-15 20:59:24.404 075 15869.70 480.28 52564.36 88888.00 2024-03-15 20:59:24.904 075 15869.72 480.30 52564.33 88888.00 2024-03-15 20:59:25.404 075 15869.72 480.30 52564.36 88888.00 2024-03-15 20:59:25.904 075 15869.72 480.30 52564.36 88888.00 2024-03-15 20:59:26.404 075 15869.72 480.32 52564.34 88888.00 2024-03-15 20:59:26.904 075 15869.72 480.28 52564.37 88888.00 2024-03-15 20:59:27.404 075 15869.72 480.21 52564.37 88888.00 2024-03-15 20:59:27.904 075 15869.69 480.26 52564.36 88888.00 2024-03-15 20:59:28.404 075 15869.67 480.33 52564.37 88888.00 2024-03-15 20:59:28.904 075 15869.71 480.32 52564.37 88888.00 2024-03-15 20:59:29.404 075 15869.72 480.27 52564.40 88888.00 2024-03-15 20:59:29.904 075 15869.76 480.23 52564.42 88888.00 2024-03-15 20:59:30.404 075 15869.76 480.22 52564.49 88888.00 2024-03-15 20:59:30.904 075 15869.70 480.24 52564.46 88888.00 2024-03-15 20:59:31.404 075 15869.70 480.26 52564.41 88888.00 2024-03-15 20:59:31.904 075 15869.72 480.23 52564.39 88888.00 2024-03-15 20:59:32.404 075 15869.70 480.17 52564.42 88888.00 2024-03-15 20:59:32.904 075 15869.69 480.17 52564.41 88888.00 2024-03-15 20:59:33.404 075 15869.69 480.19 52564.41 88888.00 2024-03-15 20:59:33.904 075 15869.68 480.22 52564.39 88888.00 2024-03-15 20:59:34.404 075 15869.73 480.21 52564.37 88888.00 2024-03-15 20:59:34.904 075 15869.74 480.20 52564.33 88888.00 2024-03-15 20:59:35.404 075 15869.71 480.22 52564.33 88888.00 2024-03-15 20:59:35.904 075 15869.68 480.21 52564.35 88888.00 2024-03-15 20:59:36.404 075 15869.69 480.18 52564.41 88888.00 2024-03-15 20:59:36.904 075 15869.70 480.19 52564.41 88888.00 2024-03-15 20:59:37.404 075 15869.72 480.17 52564.41 88888.00 2024-03-15 20:59:38.404 075 15869.77 480.19 52564.46 88888.00 2024-03-15 20:59:38.904 075 15869.78 480.13 52564.44 88888.00 2024-03-15 20:59:39.404 075 15869.77 480.12 52564.43 88888.00 2024-03-15 20:59:39.904 075 15869.81 480.09 52564.42 88888.00 2024-03-15 20:59:40.404 075 15869.82 480.09 52564.41 88888.00 2024-03-15 20:59:40.904 075 15869.81 480.10 52564.40 88888.00 2024-03-15 20:59:41.404 075 15869.79 480.07 52564.35 88888.00 2024-03-15 20:59:41.904 075 15869.73 480.10 52564.34 88888.00 2024-03-15 20:59:42.404 075 15869.72 480.09 52564.35 88888.00 2024-03-15 20:59:42.904 075 15869.77 480.09 52564.33 88888.00 2024-03-15 20:59:43.404 075 15869.80 480.11 52564.35 88888.00 2024-03-15 20:59:43.904 075 15869.77 480.12 52564.35 88888.00 2024-03-15 20:59:44.404 075 15869.78 480.09 52564.33 88888.00 2024-03-15 20:59:44.904 075 15869.80 480.07 52564.34 88888.00 2024-03-15 20:59:45.404 075 15869.77 480.07 52564.32 88888.00 2024-03-15 20:59:45.904 075 15869.76 480.07 52564.35 88888.00 2024-03-15 20:59:46.404 075 15869.78 480.11 52564.36 88888.00 2024-03-15 20:59:46.904 075 15869.78 480.07 52564.31 88888.00 2024-03-15 20:59:47.404 075 15869.79 480.06 52564.29 88888.00 2024-03-15 20:59:47.904 075 15869.77 480.03 52564.27 88888.00 2024-03-15 20:59:48.405 075 15869.76 480.02 52564.27 88888.00 2024-03-15 20:59:48.905 075 15869.73 480.02 52564.27 88888.00 2024-03-15 20:59:49.405 075 15869.73 480.01 52564.28 88888.00 2024-03-15 20:59:49.905 075 15869.76 480.00 52564.27 88888.00 2024-03-15 20:59:50.405 075 15869.78 480.02 52564.35 88888.00 2024-03-15 20:59:50.905 075 15869.79 480.02 52564.40 88888.00 2024-03-15 20:59:51.405 075 15869.74 480.02 52564.39 88888.00 2024-03-15 20:59:51.905 075 15869.78 480.02 52564.34 88888.00 2024-03-15 20:59:52.405 075 15869.79 480.01 52564.33 88888.00 2024-03-15 20:59:52.905 075 15869.78 480.02 52564.31 88888.00 2024-03-15 20:59:53.405 075 15869.73 480.03 52564.32 88888.00 2024-03-15 20:59:53.905 075 15869.68 480.01 52564.32 88888.00 2024-03-15 20:59:54.405 075 15869.67 480.00 52564.32 88888.00 2024-03-15 20:59:54.905 075 15869.66 480.02 52564.29 88888.00 2024-03-15 20:59:55.405 075 15869.68 480.02 52564.33 88888.00 2024-03-15 20:59:55.905 075 15869.67 480.00 52564.38 88888.00 2024-03-15 20:59:56.405 075 15869.66 480.04 52564.36 88888.00 2024-03-15 20:59:56.905 075 15869.64 480.03 52564.34 88888.00 2024-03-15 20:59:57.405 075 15869.63 480.05 52564.33 88888.00 2024-03-15 20:59:57.905 075 15869.70 480.03 52564.31 88888.00 2024-03-15 20:59:58.405 075 15869.66 480.05 52564.27 88888.00 2024-03-15 20:59:58.905 075 15869.59 480.01 52564.22 88888.00 2024-03-15 20:59:59.405 075 15869.55 480.00 52564.27 88888.00 2024-03-15 20:59:59.905 075 15869.52 480.03 52564.31 88888.00 2024-03-15 21:00:00.405 075 15869.58 480.00 52564.31 88888.00 2024-03-15 21:00:00.905 075 15869.57 480.01 52564.30 88888.00 2024-03-15 21:00:01.405 075 15869.57 480.00 52564.30 88888.00 2024-03-15 21:00:01.905 075 15869.53 479.98 52564.33 88888.00 2024-03-15 21:00:02.405 075 15869.50 479.98 52564.36 88888.00 2024-03-15 21:00:02.905 075 15869.54 480.02 52564.37 88888.00 2024-03-15 21:00:03.405 075 15869.45 480.00 52564.33 88888.00 2024-03-15 21:00:03.905 075 15869.42 480.00 52564.31 88888.00 2024-03-15 21:00:04.405 075 15869.43 480.03 52564.31 88888.00 2024-03-15 21:00:04.905 075 15869.50 480.05 52564.33 88888.00 2024-03-15 21:00:05.405 075 15869.50 480.03 52564.34 88888.00 2024-03-15 21:00:05.905 075 15869.51 480.03 52564.35 88888.00 2024-03-15 21:00:06.405 075 15869.51 480.02 52564.31 88888.00 2024-03-15 21:00:06.905 075 15869.51 480.03 52564.28 88888.00 2024-03-15 21:00:07.405 075 15869.45 480.06 52564.27 88888.00 2024-03-15 21:00:07.905 075 15869.43 480.05 52564.31 88888.00 2024-03-15 21:00:08.405 075 15869.42 479.98 52564.33 88888.00 2024-03-15 21:00:08.905 075 15869.39 480.01 52564.30 88888.00 2024-03-15 21:00:09.405 075 15869.39 480.05 52564.29 88888.00 2024-03-15 21:00:09.905 075 15869.37 480.09 52564.26 88888.00 2024-03-15 21:00:10.405 075 15869.37 480.07 52564.26 88888.00 2024-03-15 21:00:10.905 075 15869.36 480.07 52564.37 88888.00 2024-03-15 21:00:11.405 075 15869.36 480.10 52564.71 88888.00 2024-03-15 21:00:11.905 075 15869.28 480.11 52564.69 88888.00 2024-03-15 21:00:12.405 075 15869.23 480.05 52564.57 88888.00 2024-03-15 21:00:12.905 075 15869.25 480.04 52564.67 88888.00 2024-03-15 21:00:13.405 075 15869.26 480.06 52564.56 88888.00 2024-03-15 21:00:13.905 075 15869.30 480.05 52564.34 88888.00 2024-03-15 21:00:14.405 075 15869.26 480.03 52564.28 88888.00 2024-03-15 21:00:14.905 075 15869.25 480.04 52564.28 88888.00 2024-03-15 21:00:15.405 075 15869.22 480.04 52564.43 88888.00 2024-03-15 21:00:15.905 075 15869.23 480.03 52564.57 88888.00 2024-03-15 21:00:16.405 075 15869.25 480.04 52564.62 88888.00 2024-03-15 21:00:16.905 075 15869.24 480.07 52564.61 88888.00 2024-03-15 21:00:17.405 075 15869.22 480.06 52564.52 88888.00 2024-03-15 21:00:17.905 075 15869.21 480.04 52564.23 88888.00 2024-03-15 21:00:18.405 075 15869.19 480.03 52564.18 88888.00 2024-03-15 21:00:18.905 075 15869.21 480.06 52564.21 88888.00 2024-03-15 21:00:19.405 075 15869.25 480.09 52564.26 88888.00 2024-03-15 21:00:19.905 075 15869.23 480.11 52564.31 88888.00 2024-03-15 21:00:20.405 075 15869.19 480.13 52564.36 88888.00 2024-03-15 21:00:20.905 075 15869.22 480.15 52564.40 88888.00 2024-03-15 21:00:21.405 075 15869.19 480.17 52564.37 88888.00 2024-03-15 21:00:21.905 075 15869.22 480.17 52564.39 88888.00 2024-03-15 21:00:22.405 075 15869.19 480.14 52564.36 88888.00 2024-03-15 21:00:22.905 075 15869.19 480.13 52564.30 88888.00 2024-03-15 21:00:23.405 075 15869.22 480.13 52564.31 88888.00 2024-03-15 21:00:23.905 075 15869.10 480.11 52564.39 88888.00 2024-03-15 21:00:24.405 075 15869.09 480.09 52564.38 88888.00 2024-03-15 21:00:24.905 075 15869.10 480.07 52564.33 88888.00 2024-03-15 21:00:25.405 075 15869.13 480.11 52564.36 88888.00 2024-03-15 21:00:25.905 075 15869.16 480.12 52564.41 88888.00 2024-03-15 21:00:26.405 075 15869.14 480.11 52564.41 88888.00 2024-03-15 21:00:26.905 075 15869.12 480.15 52564.46 88888.00 2024-03-15 21:00:27.405 075 15869.15 480.15 52564.50 88888.00 2024-03-15 21:00:27.905 075 15869.12 480.15 52564.50 88888.00 2024-03-15 21:00:28.405 075 15869.08 480.12 52564.42 88888.00 2024-03-15 21:00:28.905 075 15869.07 480.11 52564.43 88888.00 2024-03-15 21:00:29.405 075 15869.04 480.13 52564.50 88888.00 2024-03-15 21:00:29.905 075 15868.99 480.14 52564.51 88888.00 2024-03-15 21:00:30.405 075 15868.95 480.04 52564.48 88888.00 2024-03-15 21:00:30.905 075 15868.90 479.69 52564.40 88888.00 2024-03-15 21:00:31.405 075 15868.91 479.35 52564.33 88888.00 2024-03-15 21:00:31.905 075 15868.90 479.29 52564.33 88888.00 2024-03-15 21:00:32.405 075 15868.94 479.33 52564.33 88888.00 2024-03-15 21:00:32.905 075 15868.94 479.32 52564.39 88888.00 2024-03-15 21:00:33.405 075 15868.90 479.31 52564.44 88888.00 2024-03-15 21:00:33.905 075 15868.92 479.27 52564.50 88888.00 2024-03-15 21:00:34.405 075 15868.89 479.31 52564.51 88888.00 2024-03-15 21:00:34.905 075 15868.87 479.27 52564.56 88888.00 2024-03-15 21:00:35.405 075 15868.86 479.25 52564.53 88888.00 2024-03-15 21:00:35.905 075 15868.89 479.29 52564.47 88888.00 2024-03-15 21:00:36.405 075 15868.85 479.31 52564.52 88888.00 2024-03-15 21:00:36.905 075 15868.87 479.32 52564.55 88888.00 2024-03-15 21:00:37.405 075 15868.83 479.33 52564.51 88888.00 2024-03-15 21:00:37.905 075 15868.88 479.31 52564.51 88888.00 2024-03-15 21:00:38.405 075 15868.89 479.25 52564.54 88888.00 2024-03-15 21:00:38.905 075 15868.82 479.26 52564.51 88888.00 2024-03-15 21:00:39.905 075 15868.78 479.27 52564.41 88888.00 2024-03-15 21:00:40.405 075 15868.77 479.27 52564.49 88888.00 2024-03-15 21:00:40.905 075 15868.71 479.27 52564.54 88888.00 2024-03-15 21:00:41.405 075 15868.72 479.27 52564.54 88888.00 2024-03-15 21:00:41.905 075 15868.76 479.25 52564.57 88888.00 2024-03-15 21:00:42.405 075 15868.79 479.22 52564.59 88888.00 2024-03-15 21:00:42.905 075 15868.82 479.23 52564.58 88888.00 2024-03-15 21:00:43.405 075 15868.82 479.26 52564.58 88888.00 2024-03-15 21:00:43.905 075 15868.80 479.25 52564.56 88888.00 2024-03-15 21:00:44.405 075 15868.79 479.23 52564.53 88888.00 2024-03-15 21:00:44.905 075 15868.74 479.22 52564.47 88888.00 2024-03-15 21:00:45.405 075 15868.71 479.20 52564.48 88888.00 2024-03-15 21:00:45.905 075 15868.70 479.23 52564.44 88888.00 2024-03-15 21:00:46.405 075 15868.69 479.26 52564.42 88888.00 2024-03-15 21:00:46.905 075 15868.73 479.23 52564.41 88888.00 2024-03-15 21:00:47.405 075 15868.76 479.22 52564.42 88888.00 2024-03-15 21:00:47.905 075 15868.67 479.20 52564.46 88888.00 2024-03-15 21:00:48.405 075 15868.64 479.25 52564.57 88888.00 2024-03-15 21:00:48.905 075 15868.69 479.20 52564.57 88888.00 2024-03-15 21:00:49.905 075 15868.69 479.16 52564.57 88888.00 2024-03-15 21:00:50.405 075 15868.67 479.38 52564.60 88888.00 2024-03-15 21:00:50.905 075 15868.65 479.59 52564.59 88888.00 2024-03-15 21:00:51.405 075 15868.73 479.74 52564.60 88888.00 2024-03-15 21:00:51.905 075 15868.74 479.74 52564.61 88888.00 2024-03-15 21:00:52.405 075 15868.73 479.74 52564.57 88888.00 2024-03-15 21:00:52.905 075 15868.70 479.72 52564.57 88888.00 2024-03-15 21:00:53.405 075 15868.69 479.66 52564.60 88888.00 2024-03-15 21:00:53.905 075 15868.64 479.70 52564.59 88888.00 2024-03-15 21:00:54.405 075 15868.64 479.68 52564.56 88888.00 2024-03-15 21:00:54.905 075 15868.59 479.69 52564.57 88888.00 2024-03-15 21:00:55.405 075 15868.61 479.70 52564.52 88888.00 2024-03-15 21:00:55.905 075 15868.67 479.70 52564.46 88888.00 2024-03-15 21:00:56.405 075 15868.70 479.75 52564.48 88888.00 2024-03-15 21:00:56.905 075 15868.72 479.74 52564.44 88888.00 2024-03-15 21:00:57.905 075 15868.60 479.70 52564.41 88888.00 2024-03-15 21:00:58.405 075 15868.64 479.71 52564.44 88888.00 2024-03-15 21:00:58.905 075 15868.67 479.71 52564.47 88888.00 2024-03-15 21:00:59.405 075 15868.63 479.75 52564.50 88888.00 2024-03-15 21:00:59.905 075 15868.63 479.75 52564.47 88888.00 2024-03-15 21:01:00.405 075 15868.58 479.74 52564.46 88888.00 2024-03-15 21:01:00.905 075 15868.55 479.72 52564.39 88888.00 2024-03-15 21:01:01.405 075 15868.55 479.75 52564.38 88888.00 2024-03-15 21:01:01.905 075 15868.63 479.76 52564.39 88888.00 2024-03-15 21:01:02.405 075 15868.60 479.76 52564.47 88888.00 2024-03-15 21:01:02.905 075 15868.62 479.75 52564.49 88888.00 2024-03-15 21:01:03.405 075 15868.63 479.74 52564.42 88888.00 2024-03-15 21:01:03.905 075 15868.60 479.71 52564.46 88888.00 2024-03-15 21:01:04.405 075 15868.59 479.72 52564.48 88888.00 2024-03-15 21:01:04.905 075 15868.59 479.72 52564.46 88888.00 2024-03-15 21:01:05.405 075 15868.61 479.75 52564.50 88888.00 2024-03-15 21:01:05.905 075 15868.56 479.77 52564.49 88888.00 2024-03-15 21:01:06.405 075 15868.58 479.77 52564.48 88888.00 2024-03-15 21:01:06.905 075 15868.59 479.76 52564.46 88888.00 2024-03-15 21:01:07.405 075 15868.56 479.77 52564.43 88888.00 2024-03-15 21:01:07.905 075 15868.56 479.75 52564.35 88888.00 2024-03-15 21:01:08.405 075 15868.53 479.75 52564.33 88888.00 2024-03-15 21:01:08.905 075 15868.53 479.76 52564.41 88888.00 2024-03-15 21:01:09.405 075 15868.56 479.79 52564.44 88888.00 2024-03-15 21:01:09.905 075 15868.53 479.79 52564.43 88888.00 2024-03-15 21:01:10.405 075 15868.52 479.80 52564.44 88888.00 2024-03-15 21:01:10.905 075 15868.52 479.84 52564.42 88888.00 2024-03-15 21:01:11.405 075 15868.50 479.80 52564.47 88888.00 2024-03-15 21:01:11.905 075 15868.50 479.78 52564.46 88888.00 2024-03-15 21:01:12.405 075 15868.51 479.79 52564.43 88888.00 2024-03-15 21:01:12.905 075 15868.51 479.79 52564.41 88888.00 2024-03-15 21:01:13.405 075 15868.50 479.79 52564.47 88888.00 2024-03-15 21:01:13.905 075 15868.54 479.79 52564.44 88888.00 2024-03-15 21:01:14.405 075 15868.61 479.79 52564.41 88888.00 2024-03-15 21:01:14.905 075 15868.59 479.79 52564.40 88888.00 2024-03-15 21:01:15.405 075 15868.53 479.81 52564.38 88888.00 2024-03-15 21:01:15.905 075 15868.51 479.80 52564.39 88888.00 2024-03-15 21:01:16.405 075 15868.45 479.78 52564.42 88888.00 2024-03-15 21:01:16.905 075 15868.49 479.76 52564.44 88888.00 2024-03-15 21:01:17.405 075 15868.53 479.78 52564.41 88888.00 2024-03-15 21:01:17.905 075 15868.54 479.80 52564.36 88888.00 2024-03-15 21:01:18.405 075 15868.50 479.79 52564.35 88888.00 2024-03-15 21:01:18.905 075 15868.58 479.78 52564.37 88888.00 2024-03-15 21:01:19.405 075 15868.61 479.79 52564.41 88888.00 2024-03-15 21:01:19.905 075 15868.59 479.83 52564.39 88888.00 2024-03-15 21:01:20.405 075 15868.59 479.80 52564.36 88888.00 2024-03-15 21:01:20.905 075 15868.62 479.80 52564.35 88888.00 2024-03-15 21:01:21.405 075 15868.62 479.83 52564.40 88888.00 2024-03-15 21:01:21.905 075 15868.62 479.84 52564.38 88888.00 2024-03-15 21:01:22.405 075 15868.62 479.83 52564.36 88888.00 2024-03-15 21:01:22.905 075 15868.65 479.81 52564.39 88888.00 2024-03-15 21:01:23.405 075 15868.64 479.80 52564.41 88888.00 2024-03-15 21:01:23.905 075 15868.69 479.83 52564.41 88888.00 2024-03-15 21:01:24.405 075 15868.69 479.81 52564.41 88888.00 2024-03-15 21:01:24.905 075 15868.67 479.79 52564.40 88888.00 2024-03-15 21:01:25.405 075 15868.65 479.83 52564.39 88888.00 2024-03-15 21:01:25.905 075 15868.68 479.83 52564.36 88888.00 2024-03-15 21:01:26.405 075 15868.68 479.80 52564.39 88888.00 2024-03-15 21:01:26.905 075 15868.67 479.79 52564.34 88888.00 2024-03-15 21:01:27.405 075 15868.70 479.84 52564.30 88888.00 2024-03-15 21:01:27.905 075 15868.68 479.85 52564.32 88888.00 2024-03-15 21:01:28.405 075 15868.74 479.87 52564.33 88888.00 2024-03-15 21:01:28.905 075 15868.74 479.91 52564.28 88888.00 2024-03-15 21:01:29.405 075 15868.69 479.88 52564.32 88888.00 2024-03-15 21:01:29.905 075 15868.72 479.86 52564.33 88888.00 2024-03-15 21:01:30.405 075 15868.77 479.86 52564.36 88888.00 2024-03-15 21:01:30.905 075 15868.74 479.88 52564.36 88888.00 2024-03-15 21:01:31.405 075 15868.78 479.87 52564.38 88888.00 2024-03-15 21:01:31.905 075 15868.73 479.86 52564.39 88888.00 2024-03-15 21:01:32.405 075 15868.65 479.85 52564.34 88888.00 2024-03-15 21:01:32.905 075 15868.69 479.79 52564.39 88888.00 2024-03-15 21:01:33.405 075 15868.70 479.77 52564.40 88888.00 2024-03-15 21:01:33.905 075 15868.69 479.77 52564.38 88888.00 2024-03-15 21:01:34.405 075 15868.67 479.81 52564.37 88888.00 2024-03-15 21:01:34.905 075 15868.68 479.93 52564.38 88888.00 2024-03-15 21:01:35.405 075 15868.77 480.05 52564.42 88888.00 2024-03-15 21:01:35.905 075 15868.86 480.10 52564.46 88888.00 2024-03-15 21:01:36.405 075 15868.83 480.11 52564.50 88888.00 2024-03-15 21:01:36.905 075 15868.83 480.13 52564.43 88888.00 2024-03-15 21:01:37.405 075 15868.87 480.17 52564.40 88888.00 2024-03-15 21:01:37.905 075 15868.88 480.14 52564.50 88888.00 2024-03-15 21:01:38.405 075 15868.88 480.10 52564.53 88888.00 2024-03-15 21:01:38.905 075 15868.90 480.12 52564.53 88888.00 2024-03-15 21:01:39.405 075 15868.91 480.11 52564.49 88888.00 2024-03-15 21:01:39.905 075 15868.90 480.10 52564.46 88888.00 2024-03-15 21:01:40.405 075 15868.88 480.11 52564.48 88888.00 2024-03-15 21:01:40.905 075 15868.83 480.10 52564.44 88888.00 2024-03-15 21:01:41.405 075 15868.86 480.07 52564.43 88888.00 2024-03-15 21:01:41.905 075 15868.94 480.04 52564.43 88888.00 2024-03-15 21:01:42.405 075 15868.95 480.04 52564.40 88888.00 2024-03-15 21:01:42.905 075 15868.90 480.01 52564.42 88888.00 2024-03-15 21:01:43.405 075 15868.89 480.01 52564.39 88888.00 2024-03-15 21:01:43.905 075 15868.91 480.03 52564.33 88888.00 2024-03-15 21:01:44.405 075 15868.87 480.04 52564.34 88888.00 2024-03-15 21:01:44.905 075 15868.87 480.03 52564.37 88888.00 2024-03-15 21:01:45.405 075 15868.89 480.07 52564.36 88888.00 2024-03-15 21:01:45.905 075 15868.86 480.09 52564.38 88888.00 2024-03-15 21:01:46.405 075 15868.85 480.07 52564.40 88888.00 2024-03-15 21:01:46.905 075 15868.90 480.06 52564.47 88888.00 2024-03-15 21:01:47.405 075 15868.94 480.06 52564.46 88888.00 2024-03-15 21:01:47.905 075 15868.94 480.02 52564.47 88888.00 2024-03-15 21:01:48.405 075 15868.89 479.98 52564.44 88888.00 2024-03-15 21:01:48.905 075 15868.88 479.97 52564.46 88888.00 2024-03-15 21:01:49.405 075 15868.90 479.95 52564.40 88888.00 2024-03-15 21:01:49.905 075 15868.87 479.91 52564.34 88888.00 2024-03-15 21:01:50.405 075 15868.87 479.86 52564.33 88888.00 2024-03-15 21:01:51.405 075 15868.85 479.85 52564.24 88888.00 2024-03-15 21:01:51.905 075 15868.80 479.84 52564.23 88888.00 2024-03-15 21:01:52.405 075 15868.78 479.84 52564.29 88888.00 2024-03-15 21:01:52.905 075 15868.79 479.83 52564.30 88888.00 2024-03-15 21:01:53.405 075 15868.87 479.83 52564.29 88888.00 2024-03-15 21:01:53.905 075 15868.87 479.84 52564.27 88888.00 2024-03-15 21:01:54.405 075 15868.82 479.84 52564.28 88888.00 2024-03-15 21:01:54.905 075 15868.83 479.83 52564.27 88888.00 2024-03-15 21:01:55.405 075 15868.85 479.83 52564.23 88888.00 2024-03-15 21:01:55.905 075 15868.82 479.84 52564.24 88888.00 2024-03-15 21:01:56.405 075 15868.83 479.86 52564.29 88888.00 2024-03-15 21:01:56.905 075 15868.87 479.85 52564.26 88888.00 2024-03-15 21:01:57.405 075 15868.91 479.89 52564.18 88888.00 2024-03-15 21:01:57.905 075 15868.90 479.92 52564.20 88888.00 2024-03-15 21:01:58.405 075 15868.87 479.95 52564.20 88888.00 2024-03-15 21:01:58.905 075 15868.83 479.96 52564.20 88888.00 2024-03-15 21:01:59.405 075 15868.83 479.92 52564.18 88888.00 2024-03-15 21:01:59.905 075 15868.81 479.89 52564.18 88888.00 2024-03-15 21:02:00.405 075 15868.82 479.91 52564.15 88888.00 2024-03-15 21:02:01.405 075 15868.83 479.88 52564.16 88888.00 2024-03-15 21:02:01.905 075 15868.81 479.91 52564.15 88888.00 2024-03-15 21:02:02.405 075 15868.78 479.95 52564.10 88888.00 2024-03-15 21:02:02.905 075 15868.82 479.96 52564.07 88888.00 2024-03-15 21:02:03.405 075 15868.90 479.93 52564.08 88888.00 2024-03-15 21:02:03.905 075 15868.89 479.94 52564.11 88888.00 2024-03-15 21:02:04.405 075 15868.90 479.92 52564.14 88888.00 2024-03-15 21:02:04.905 075 15868.86 479.91 52564.11 88888.00 2024-03-15 21:02:05.405 075 15868.88 479.87 52564.04 88888.00 2024-03-15 21:02:05.905 075 15868.85 479.87 52564.02 88888.00 2024-03-15 21:02:06.405 075 15868.79 479.92 52564.06 88888.00 2024-03-15 21:02:06.905 075 15868.77 479.93 52564.14 88888.00 2024-03-15 21:02:07.405 075 15868.78 479.93 52564.16 88888.00 2024-03-15 21:02:07.905 075 15868.82 479.95 52564.10 88888.00 2024-03-15 21:02:08.405 075 15868.83 479.94 52564.12 88888.00 2024-03-15 21:02:08.905 075 15868.85 479.98 52564.14 88888.00 2024-03-15 21:02:09.405 075 15868.87 480.02 52564.13 88888.00 2024-03-15 21:02:09.905 075 15868.88 480.00 52564.10 88888.00 2024-03-15 21:02:10.405 075 15868.89 480.00 52564.11 88888.00 2024-03-15 21:02:10.905 075 15868.86 480.00 52564.08 88888.00 2024-03-15 21:02:11.405 075 15868.85 480.00 52564.06 88888.00 2024-03-15 21:02:11.905 075 15868.81 480.03 52564.08 88888.00 2024-03-15 21:02:12.405 075 15868.82 480.06 52564.04 88888.00 2024-03-15 21:02:12.905 075 15868.83 480.06 52563.97 88888.00 2024-03-15 21:02:13.405 075 15868.82 480.04 52563.97 88888.00 2024-03-15 21:02:13.905 075 15868.80 480.05 52564.09 88888.00 2024-03-15 21:02:14.405 075 15868.79 480.06 52564.10 88888.00 2024-03-15 21:02:14.905 075 15868.76 480.06 52564.12 88888.00 2024-03-15 21:02:15.405 075 15868.72 480.05 52564.11 88888.00 2024-03-15 21:02:15.905 075 15868.77 480.06 52564.08 88888.00 2024-03-15 21:02:16.405 075 15868.76 480.09 52564.09 88888.00 2024-03-15 21:02:16.905 075 15868.72 480.11 52564.12 88888.00 2024-03-15 21:02:17.405 075 15868.77 480.10 52564.16 88888.00 2024-03-15 21:02:17.905 075 15868.74 480.09 52564.16 88888.00 2024-03-15 21:02:18.405 075 15868.73 480.06 52564.14 88888.00 2024-03-15 21:02:18.905 075 15868.74 480.10 52564.11 88888.00 2024-03-15 21:02:19.405 075 15868.74 480.14 52564.10 88888.00 2024-03-15 21:02:19.905 075 15868.73 480.13 52564.07 88888.00 2024-03-15 21:02:20.405 075 15868.72 480.10 52564.08 88888.00 2024-03-15 21:02:20.905 075 15868.72 480.12 52564.10 88888.00 2024-03-15 21:02:21.405 075 15868.76 480.17 52564.17 88888.00 2024-03-15 21:02:21.905 075 15868.79 480.18 52564.17 88888.00 2024-03-15 21:02:22.405 075 15868.82 480.15 52564.13 88888.00 2024-03-15 21:02:22.905 075 15868.92 480.19 52564.16 88888.00 2024-03-15 21:02:23.405 075 15869.16 480.11 52564.11 88888.00 2024-03-15 21:02:23.905 075 15869.32 480.06 52564.07 88888.00 2024-03-15 21:02:24.405 075 15869.34 480.05 52564.06 88888.00 2024-03-15 21:02:24.905 075 15869.30 480.05 52564.06 88888.00 2024-03-15 21:02:25.405 075 15869.27 480.06 52564.12 88888.00 2024-03-15 21:02:25.905 075 15869.32 480.06 52564.08 88888.00 2024-03-15 21:02:26.405 075 15869.28 480.03 52564.08 88888.00 2024-03-15 21:02:26.905 075 15869.35 480.04 52564.11 88888.00 2024-03-15 21:02:27.405 075 15869.32 480.05 52564.03 88888.00 2024-03-15 21:02:27.905 075 15869.28 480.06 52564.08 88888.00 2024-03-15 21:02:28.405 075 15869.34 480.05 52564.17 88888.00 2024-03-15 21:02:28.905 075 15869.37 480.07 52564.17 88888.00 2024-03-15 21:02:29.405 075 15869.37 480.06 52564.13 88888.00 2024-03-15 21:02:29.905 075 15869.35 480.04 52564.14 88888.00 2024-03-15 21:02:30.405 075 15869.32 480.04 52564.14 88888.00 2024-03-15 21:02:30.905 075 15869.30 480.04 52564.12 88888.00 2024-03-15 21:02:31.405 075 15869.32 480.09 52564.14 88888.00 2024-03-15 21:02:31.905 075 15869.36 480.07 52564.16 88888.00 2024-03-15 21:02:32.405 075 15869.33 480.09 52564.13 88888.00 2024-03-15 21:02:32.905 075 15869.35 480.06 52564.09 88888.00 2024-03-15 21:02:33.405 075 15869.33 480.09 52564.11 88888.00 2024-03-15 21:02:33.905 075 15869.33 480.10 52564.15 88888.00 2024-03-15 21:02:34.405 075 15869.33 480.12 52564.11 88888.00 2024-03-15 21:02:34.905 075 15869.35 480.13 52564.11 88888.00 2024-03-15 21:02:35.405 075 15869.39 480.14 52564.12 88888.00 2024-03-15 21:02:35.905 075 15869.39 480.15 52564.09 88888.00 2024-03-15 21:02:36.405 075 15869.36 480.15 52564.07 88888.00 2024-03-15 21:02:36.905 075 15869.32 480.12 52564.08 88888.00 2024-03-15 21:02:37.405 075 15869.32 479.98 52563.98 88888.00 2024-03-15 21:02:37.905 075 15869.33 479.84 52563.91 88888.00 2024-03-15 21:02:38.405 075 15869.32 479.78 52563.92 88888.00 2024-03-15 21:02:38.905 075 15869.32 479.80 52563.92 88888.00 2024-03-15 21:02:39.405 075 15869.28 479.84 52563.98 88888.00 2024-03-15 21:02:39.905 075 15869.25 479.81 52563.98 88888.00 2024-03-15 21:02:40.405 075 15869.30 479.84 52563.91 88888.00 2024-03-15 21:02:40.905 075 15869.07 479.88 52563.91 88888.00 2024-03-15 21:02:41.405 075 15868.79 479.88 52563.98 88888.00 2024-03-15 21:02:41.905 075 15868.74 479.87 52563.94 88888.00 2024-03-15 21:02:42.405 075 15868.79 479.88 52563.98 88888.00 2024-03-15 21:02:42.905 075 15868.74 479.89 52564.07 88888.00 2024-03-15 21:02:43.405 075 15868.74 479.89 52564.11 88888.00 2024-03-15 21:02:43.905 075 15868.74 479.93 52564.06 88888.00 2024-03-15 21:02:44.405 075 15868.74 479.93 52564.01 88888.00 2024-03-15 21:02:44.905 075 15868.74 479.92 52564.08 88888.00 2024-03-15 21:02:45.405 075 15868.74 479.88 52564.11 88888.00 2024-03-15 21:02:45.905 075 15868.72 479.91 52564.08 88888.00 2024-03-15 21:02:46.405 075 15868.71 479.91 52564.06 88888.00 2024-03-15 21:02:46.905 075 15868.70 479.89 52564.08 88888.00 2024-03-15 21:02:47.405 075 15868.71 479.87 52564.00 88888.00 2024-03-15 21:02:47.905 075 15868.71 479.87 52563.95 88888.00 2024-03-15 21:02:48.405 075 15868.74 479.88 52563.93 88888.00 2024-03-15 21:02:48.905 075 15868.72 479.83 52563.93 88888.00 2024-03-15 21:02:49.405 075 15868.68 479.85 52563.91 88888.00 2024-03-15 21:02:49.905 075 15868.74 479.87 52563.93 88888.00 2024-03-15 21:02:50.405 075 15868.77 479.91 52563.94 88888.00 2024-03-15 21:02:51.405 075 15868.77 479.91 52563.94 88888.00 2024-03-15 21:02:51.905 075 15868.79 479.88 52563.91 88888.00 2024-03-15 21:02:52.405 075 15868.81 479.95 52563.88 88888.00 2024-03-15 21:02:52.905 075 15868.76 479.95 52563.91 88888.00 2024-03-15 21:02:53.405 075 15868.77 480.01 52563.92 88888.00 2024-03-15 21:02:53.905 075 15868.80 480.06 52563.90 88888.00 2024-03-15 21:02:54.405 075 15868.81 480.09 52563.91 88888.00 2024-03-15 21:02:54.905 075 15868.77 480.10 52563.89 88888.00 2024-03-15 21:02:55.405 075 15868.85 480.12 52563.89 88888.00 2024-03-15 21:02:55.905 075 15868.81 480.14 52563.82 88888.00 2024-03-15 21:02:56.405 075 15868.82 480.14 52563.80 88888.00 2024-03-15 21:02:56.905 075 15868.82 480.13 52563.80 88888.00 2024-03-15 21:02:57.405 075 15868.83 480.11 52563.87 88888.00 2024-03-15 21:02:57.905 075 15868.83 480.06 52563.83 88888.00 2024-03-15 21:02:58.405 075 15868.81 480.09 52563.82 88888.00 2024-03-15 21:02:58.905 075 15868.82 480.10 52563.78 88888.00 2024-03-15 21:02:59.405 075 15868.83 480.09 52563.75 88888.00 2024-03-15 21:02:59.905 075 15868.80 480.12 52563.78 88888.00 2024-03-15 21:03:00.405 075 15868.77 480.15 52563.76 88888.00 2024-03-15 21:03:00.905 075 15868.77 480.14 52563.74 88888.00 2024-03-15 21:03:01.405 075 15868.77 480.13 52563.79 88888.00 2024-03-15 21:03:01.905 075 15868.80 480.18 52563.80 88888.00 2024-03-15 21:03:02.405 075 15868.81 480.19 52563.75 88888.00 2024-03-15 21:03:02.905 075 15868.81 480.15 52563.71 88888.00 2024-03-15 21:03:03.405 075 15868.83 480.11 52563.76 88888.00 2024-03-15 21:03:03.905 075 15868.83 480.13 52563.80 88888.00 2024-03-15 21:03:04.405 075 15868.87 480.12 52563.82 88888.00 2024-03-15 21:03:04.905 075 15868.88 480.12 52563.82 88888.00 2024-03-15 21:03:05.405 075 15868.86 480.12 52563.79 88888.00 2024-03-15 21:03:05.905 075 15868.83 480.12 52563.77 88888.00 2024-03-15 21:03:06.405 075 15868.85 480.15 52563.76 88888.00 2024-03-15 21:03:06.905 075 15868.81 480.15 52563.73 88888.00 2024-03-15 21:03:07.405 075 15868.81 480.12 52563.76 88888.00 2024-03-15 21:03:07.905 075 15868.90 480.09 52563.76 88888.00 2024-03-15 21:03:08.405 075 15868.89 480.13 52563.76 88888.00 2024-03-15 21:03:08.905 075 15868.86 480.14 52563.74 88888.00 2024-03-15 21:03:09.405 075 15868.87 480.14 52563.75 88888.00 2024-03-15 21:03:09.905 075 15868.88 480.17 52563.71 88888.00 2024-03-15 21:03:10.405 075 15868.88 480.15 52563.68 88888.00 2024-03-15 21:03:10.905 075 15868.87 480.13 52563.72 88888.00 2024-03-15 21:03:11.405 075 15868.92 480.18 52563.75 88888.00 2024-03-15 21:03:11.905 075 15869.01 480.31 52563.71 88888.00 2024-03-15 21:03:12.405 075 15869.28 480.35 52563.66 88888.00 2024-03-15 21:03:12.905 075 15869.43 480.33 52563.62 88888.00 2024-03-15 21:03:13.405 075 15869.48 480.30 52563.59 88888.00 2024-03-15 21:03:13.905 075 15869.51 480.22 52563.56 88888.00 2024-03-15 21:03:14.405 075 15869.52 480.21 52563.56 88888.00 2024-03-15 21:03:14.905 075 15869.53 480.24 52563.56 88888.00 2024-03-15 21:03:15.405 075 15869.50 480.24 52563.56 88888.00 2024-03-15 21:03:15.905 075 15869.53 480.23 52563.60 88888.00 2024-03-15 21:03:16.405 075 15869.51 480.26 52563.60 88888.00 2024-03-15 21:03:16.905 075 15869.52 480.23 52563.59 88888.00 2024-03-15 21:03:17.405 075 15869.50 480.23 52563.57 88888.00 2024-03-15 21:03:17.905 075 15869.49 480.27 52563.49 88888.00 2024-03-15 21:03:18.405 075 15869.51 480.27 52563.55 88888.00 2024-03-15 21:03:18.905 075 15869.54 480.29 52563.60 88888.00 2024-03-15 21:03:19.405 075 15869.51 480.29 52563.62 88888.00 2024-03-15 21:03:19.905 075 15869.51 480.30 52563.61 88888.00 2024-03-15 21:03:20.405 075 15869.49 480.26 52563.59 88888.00 2024-03-15 21:03:20.905 075 15869.45 480.29 52563.59 88888.00 2024-03-15 21:03:21.405 075 15869.48 480.31 52563.59 88888.00 2024-03-15 21:03:21.905 075 15869.52 480.29 52563.61 88888.00 2024-03-15 21:03:22.405 075 15869.54 480.28 52563.68 88888.00 2024-03-15 21:03:22.905 075 15869.50 480.31 52563.67 88888.00 2024-03-15 21:03:23.405 075 15869.49 480.29 52563.58 88888.00 2024-03-15 21:03:23.905 075 15869.50 480.29 52563.61 88888.00 2024-03-15 21:03:24.405 075 15869.52 480.30 52563.65 88888.00 2024-03-15 21:03:24.905 075 15869.52 480.31 52563.60 88888.00 2024-03-15 21:03:25.405 075 15869.48 480.31 52563.57 88888.00 2024-03-15 21:03:25.905 075 15869.45 480.31 52563.66 88888.00 2024-03-15 21:03:26.405 075 15869.46 480.31 52563.66 88888.00 2024-03-15 21:03:26.905 075 15869.45 480.29 52563.65 88888.00 2024-03-15 21:03:27.405 075 15869.50 480.26 52563.62 88888.00 2024-03-15 21:03:27.905 075 15869.46 480.24 52563.62 88888.00 2024-03-15 21:03:28.405 075 15869.45 480.24 52563.65 88888.00 2024-03-15 21:03:28.905 075 15869.50 480.26 52563.63 88888.00 2024-03-15 21:03:29.405 075 15869.51 480.27 52563.62 88888.00 2024-03-15 21:03:29.905 075 15869.50 480.23 52563.62 88888.00 2024-03-15 21:03:30.405 075 15869.49 480.24 52563.60 88888.00 2024-03-15 21:03:30.905 075 15869.49 480.28 52563.59 88888.00 2024-03-15 21:03:31.405 075 15869.51 480.24 52563.57 88888.00 2024-03-15 21:03:31.905 075 15869.45 480.24 52563.57 88888.00 2024-03-15 21:03:32.905 075 15869.51 480.26 52563.58 88888.00 2024-03-15 21:03:33.405 075 15869.55 480.28 52563.57 88888.00 2024-03-15 21:03:33.905 075 15869.50 480.27 52563.57 88888.00 2024-03-15 21:03:34.405 075 15869.46 480.26 52563.56 88888.00 2024-03-15 21:03:34.905 075 15869.44 480.24 52563.57 88888.00 2024-03-15 21:03:35.405 075 15869.43 480.20 52563.63 88888.00 2024-03-15 21:03:35.905 075 15869.48 480.18 52563.67 88888.00 2024-03-15 21:03:36.405 075 15869.45 480.19 52563.68 88888.00 2024-03-15 21:03:36.905 075 15869.42 480.22 52563.67 88888.00 2024-03-15 21:03:37.405 075 15869.45 480.23 52563.67 88888.00 2024-03-15 21:03:37.905 075 15869.49 480.24 52563.69 88888.00 2024-03-15 21:03:38.405 075 15869.48 480.24 52563.72 88888.00 2024-03-15 21:03:38.905 075 15869.44 480.24 52563.69 88888.00 2024-03-15 21:03:39.405 075 15869.43 480.22 52563.61 88888.00 2024-03-15 21:03:39.905 075 15869.44 480.19 52563.63 88888.00 2024-03-15 21:03:40.405 075 15869.46 480.15 52563.68 88888.00 2024-03-15 21:03:40.905 075 15869.45 480.15 52563.69 88888.00 2024-03-15 21:03:41.405 075 15869.44 480.18 52563.70 88888.00 2024-03-15 21:03:41.905 075 15869.45 480.21 52563.73 88888.00 2024-03-15 21:03:42.405 075 15869.46 480.18 52563.72 88888.00 2024-03-15 21:03:42.905 075 15869.40 480.19 52563.69 88888.00 2024-03-15 21:03:43.405 075 15869.37 480.19 52563.72 88888.00 2024-03-15 21:03:43.905 075 15869.40 480.19 52563.78 88888.00 2024-03-15 21:03:44.405 075 15869.42 480.17 52563.73 88888.00 2024-03-15 21:03:44.905 075 15869.37 480.18 52563.76 88888.00 2024-03-15 21:03:45.405 075 15869.40 480.18 52563.84 88888.00 2024-03-15 21:03:45.905 075 15869.48 480.20 52563.84 88888.00 2024-03-15 21:03:46.405 075 15869.46 480.19 52563.83 88888.00 2024-03-15 21:03:46.905 075 15869.41 480.17 52563.86 88888.00 2024-03-15 21:03:47.405 075 15869.36 480.18 52563.92 88888.00 2024-03-15 21:03:47.905 075 15869.32 480.18 52563.88 88888.00 2024-03-15 21:03:48.405 075 15869.32 480.21 52563.84 88888.00 2024-03-15 21:03:48.905 075 15869.36 480.21 52563.89 88888.00 2024-03-15 21:03:49.405 075 15869.36 480.22 52563.86 88888.00 2024-03-15 21:03:49.905 075 15869.33 480.15 52563.88 88888.00 2024-03-15 21:03:50.405 075 15869.36 480.13 52563.89 88888.00 2024-03-15 21:03:50.905 075 15869.41 480.09 52563.84 88888.00 2024-03-15 21:03:51.405 075 15869.41 480.10 52563.87 88888.00 2024-03-15 21:03:51.905 075 15869.41 480.15 52563.90 88888.00 2024-03-15 21:03:52.905 075 15869.35 480.19 52563.88 88888.00 2024-03-15 21:03:53.405 075 15869.37 480.14 52563.89 88888.00 2024-03-15 21:03:53.905 075 15869.36 480.12 52563.92 88888.00 2024-03-15 21:03:54.405 075 15869.34 480.15 52563.94 88888.00 2024-03-15 21:03:54.905 075 15869.34 480.14 52563.89 88888.00 2024-03-15 21:03:55.405 075 15869.39 480.17 52563.92 88888.00 2024-03-15 21:03:55.905 075 15869.39 480.20 52563.90 88888.00 2024-03-15 21:03:56.405 075 15869.40 480.19 52563.88 88888.00 2024-03-15 21:03:56.905 075 15869.42 480.12 52563.89 88888.00 2024-03-15 21:03:57.405 075 15869.41 480.14 52563.93 88888.00 2024-03-15 21:03:57.905 075 15869.42 480.14 52563.94 88888.00 2024-03-15 21:03:58.405 075 15869.41 480.11 52563.90 88888.00 2024-03-15 21:03:58.905 075 15869.37 480.11 52563.94 88888.00 2024-03-15 21:03:59.405 075 15869.36 480.12 52563.99 88888.00 2024-03-15 21:03:59.905 075 15869.37 480.09 52564.00 88888.00 2024-03-15 21:04:00.405 075 15869.41 480.07 52564.01 88888.00 2024-03-15 21:04:00.905 075 15869.39 480.09 52564.02 88888.00 2024-03-15 21:04:01.405 075 15869.35 480.07 52564.11 88888.00 2024-03-15 21:04:01.905 075 15869.36 480.06 52564.14 88888.00 2024-03-15 21:04:02.905 075 15869.39 480.02 52564.10 88888.00 2024-03-15 21:04:03.405 075 15869.44 480.06 52564.09 88888.00 2024-03-15 21:04:03.905 075 15869.45 480.10 52564.14 88888.00 2024-03-15 21:04:04.405 075 15869.44 480.06 52564.12 88888.00 2024-03-15 21:04:04.905 075 15869.41 480.04 52564.06 88888.00 2024-03-15 21:04:05.405 075 15869.44 480.09 52564.06 88888.00 2024-03-15 21:04:05.905 075 15869.50 480.06 52564.10 88888.00 2024-03-15 21:04:06.405 075 15869.45 480.06 52564.10 88888.00 2024-03-15 21:04:06.905 075 15869.44 480.09 52564.11 88888.00 2024-03-15 21:04:07.405 075 15869.40 480.07 52564.13 88888.00 2024-03-15 21:04:07.905 075 15869.41 480.07 52564.14 88888.00 2024-03-15 21:04:08.405 075 15869.43 480.06 52564.15 88888.00 2024-03-15 21:04:08.905 075 15869.43 480.05 52564.19 88888.00 2024-03-15 21:04:09.405 075 15869.39 480.07 52564.28 88888.00 2024-03-15 21:04:09.905 075 15869.40 480.09 52564.29 88888.00 2024-03-15 21:04:10.405 075 15869.45 480.06 52564.28 88888.00 2024-03-15 21:04:10.905 075 15869.48 480.05 52564.29 88888.00 2024-03-15 21:04:11.405 075 15869.41 480.05 52564.27 88888.00 2024-03-15 21:04:11.905 075 15869.41 480.05 52564.17 88888.00 2024-03-15 21:04:12.905 075 15869.39 480.11 52564.21 88888.00 2024-03-15 21:04:13.405 075 15869.39 480.07 52564.26 88888.00 2024-03-15 21:04:13.905 075 15869.35 480.06 52564.28 88888.00 2024-03-15 21:04:14.405 075 15869.28 480.06 52564.26 88888.00 2024-03-15 21:04:14.905 075 15869.30 480.07 52564.20 88888.00 2024-03-15 21:04:15.405 075 15869.33 480.07 52564.17 88888.00 2024-03-15 21:04:15.905 075 15869.35 480.06 52564.26 88888.00 2024-03-15 21:04:16.405 075 15869.32 480.05 52564.31 88888.00 2024-03-15 21:04:16.905 075 15869.36 480.11 52564.31 88888.00 2024-03-15 21:04:17.405 075 15869.34 480.14 52564.38 88888.00 2024-03-15 21:04:17.906 075 15869.28 480.15 52564.38 88888.00 2024-03-15 21:04:18.406 075 15869.28 480.13 52564.34 88888.00 2024-03-15 21:04:18.906 075 15869.35 480.09 52564.38 88888.00 2024-03-15 21:04:19.406 075 15869.33 480.07 52564.35 88888.00 2024-03-15 21:04:19.906 075 15869.34 480.09 52564.35 88888.00 2024-03-15 21:04:20.406 075 15869.36 480.10 52564.35 88888.00 2024-03-15 21:04:20.906 075 15869.37 480.17 52564.35 88888.00 2024-03-15 21:04:21.406 075 15869.37 480.18 52564.33 88888.00 2024-03-15 21:04:21.906 075 15869.35 480.18 52564.33 88888.00 2024-03-15 21:04:22.406 075 15869.32 480.20 52564.29 88888.00 2024-03-15 21:04:22.906 075 15869.27 480.15 52564.26 88888.00 2024-03-15 21:04:23.406 075 15869.26 480.10 52564.34 88888.00 2024-03-15 21:04:23.906 075 15869.26 480.04 52564.37 88888.00 2024-03-15 21:04:24.406 075 15869.26 480.04 52564.34 88888.00 2024-03-15 21:04:24.906 075 15869.28 480.07 52564.41 88888.00 2024-03-15 21:04:25.406 075 15869.30 480.09 52564.43 88888.00 2024-03-15 21:04:25.906 075 15869.25 480.09 52564.42 88888.00 2024-03-15 21:04:26.406 075 15869.26 480.06 52564.38 88888.00 2024-03-15 21:04:26.906 075 15869.30 480.02 52564.37 88888.00 2024-03-15 21:04:27.406 075 15869.27 479.98 52564.37 88888.00 2024-03-15 21:04:27.906 075 15869.28 480.00 52564.39 88888.00 2024-03-15 21:04:28.406 075 15869.28 480.03 52564.41 88888.00 2024-03-15 21:04:28.906 075 15869.31 480.05 52564.40 88888.00 2024-03-15 21:04:29.406 075 15869.31 480.02 52564.40 88888.00 2024-03-15 21:04:29.906 075 15869.30 480.06 52564.39 88888.00 2024-03-15 21:04:30.406 075 15869.21 480.06 52564.46 88888.00 2024-03-15 21:04:30.906 075 15869.19 480.07 52564.43 88888.00 2024-03-15 21:04:31.406 075 15869.24 480.06 52564.43 88888.00 2024-03-15 21:04:31.906 075 15869.28 480.06 52564.49 88888.00 2024-03-15 21:04:32.406 075 15869.27 480.05 52564.48 88888.00 2024-03-15 21:04:32.906 075 15869.27 480.05 52564.50 88888.00 2024-03-15 21:04:33.406 075 15869.21 480.03 52564.49 88888.00 2024-03-15 21:04:33.906 075 15869.22 480.03 52564.47 88888.00 2024-03-15 21:04:34.406 075 15869.26 480.00 52564.43 88888.00 2024-03-15 21:04:34.906 075 15869.24 480.01 52564.42 88888.00 2024-03-15 21:04:35.406 075 15869.23 480.01 52564.40 88888.00 2024-03-15 21:04:35.906 075 15869.26 479.97 52564.36 88888.00 2024-03-15 21:04:36.406 075 15869.15 480.06 52564.36 88888.00 2024-03-15 21:04:36.906 075 15868.82 480.06 52564.48 88888.00 2024-03-15 21:04:37.406 075 15868.73 480.07 52564.60 88888.00 2024-03-15 21:04:37.906 075 15868.72 480.10 52564.69 88888.00 2024-03-15 21:04:38.406 075 15868.69 480.10 52564.74 88888.00 2024-03-15 21:04:38.906 075 15868.67 480.13 52564.70 88888.00 2024-03-15 21:04:39.406 075 15868.71 480.12 52564.72 88888.00 2024-03-15 21:04:39.906 075 15868.71 480.15 52564.72 88888.00 2024-03-15 21:04:40.406 075 15868.69 480.17 52564.71 88888.00 2024-03-15 21:04:40.906 075 15868.65 480.17 52564.71 88888.00 2024-03-15 21:04:41.406 075 15868.65 480.14 52564.64 88888.00 2024-03-15 21:04:41.906 075 15868.71 480.11 52564.62 88888.00 2024-03-15 21:04:42.406 075 15868.71 480.10 52564.64 88888.00 2024-03-15 21:04:42.906 075 15868.70 480.10 52564.62 88888.00 2024-03-15 21:04:43.406 075 15868.79 480.11 52564.66 88888.00 2024-03-15 21:04:43.906 075 15868.81 480.12 52564.59 88888.00 2024-03-15 21:04:44.406 075 15868.77 480.11 52564.58 88888.00 2024-03-15 21:04:44.906 075 15868.74 480.11 52564.57 88888.00 2024-03-15 21:04:45.406 075 15868.76 480.12 52564.59 88888.00 2024-03-15 21:04:45.906 075 15868.78 480.13 52564.68 88888.00 2024-03-15 21:04:46.406 075 15868.79 480.15 52564.67 88888.00 2024-03-15 21:04:46.906 075 15868.74 480.15 52564.62 88888.00 2024-03-15 21:04:47.406 075 15868.73 480.14 52564.61 88888.00 2024-03-15 21:04:47.906 075 15868.74 480.11 52564.58 88888.00 2024-03-15 21:04:48.406 075 15868.71 480.12 52564.58 88888.00 2024-03-15 21:04:48.906 075 15868.72 480.13 52564.49 88888.00 2024-03-15 21:04:49.406 075 15868.74 480.18 52564.42 88888.00 2024-03-15 21:04:49.906 075 15868.71 480.19 52564.43 88888.00 2024-03-15 21:04:50.406 075 15868.68 480.12 52564.47 88888.00 2024-03-15 21:04:50.906 075 15868.68 480.13 52564.46 88888.00 2024-03-15 21:04:51.406 075 15868.69 480.15 52564.41 88888.00 2024-03-15 21:04:51.906 075 15868.68 480.14 52564.38 88888.00 2024-03-15 21:04:52.406 075 15868.69 480.15 52564.46 88888.00 2024-03-15 21:04:52.906 075 15868.71 480.15 52564.50 88888.00 2024-03-15 21:04:53.406 075 15868.71 480.14 52564.49 88888.00 2024-03-15 21:04:53.906 075 15868.74 480.12 52564.48 88888.00 2024-03-15 21:04:54.406 075 15868.74 480.07 52564.49 88888.00 2024-03-15 21:04:54.906 075 15868.70 480.09 52564.50 88888.00 2024-03-15 21:04:55.406 075 15868.65 480.12 52564.50 88888.00 2024-03-15 21:04:55.906 075 15868.72 480.13 52564.49 88888.00 2024-03-15 21:04:56.406 075 15868.65 480.15 52564.42 88888.00 2024-03-15 21:04:56.906 075 15868.65 480.14 52564.44 88888.00 2024-03-15 21:04:57.406 075 15868.68 480.11 52564.44 88888.00 2024-03-15 21:04:57.906 075 15868.62 480.03 52564.37 88888.00 2024-03-15 21:04:58.406 075 15868.63 479.93 52564.31 88888.00 2024-03-15 21:04:58.906 075 15868.60 479.85 52564.24 88888.00 2024-03-15 21:04:59.406 075 15868.64 479.79 52564.24 88888.00 2024-03-15 21:04:59.906 075 15868.67 479.79 52564.22 88888.00 2024-03-15 21:05:00.406 075 15868.65 479.79 52564.26 88888.00 2024-03-15 21:05:00.906 075 15868.68 479.80 52564.27 88888.00 2024-03-15 21:05:01.406 075 15868.68 479.81 52564.23 88888.00 2024-03-15 21:05:01.906 075 15868.67 479.87 52564.20 88888.00 2024-03-15 21:05:02.406 075 15868.65 479.88 52564.23 88888.00 2024-03-15 21:05:02.906 075 15868.63 479.86 52564.27 88888.00 2024-03-15 21:05:03.406 075 15868.69 479.86 52564.21 88888.00 2024-03-15 21:05:04.406 075 15868.78 479.88 52564.16 88888.00 2024-03-15 21:05:04.906 075 15868.99 479.91 52564.11 88888.00 2024-03-15 21:05:05.406 075 15869.15 479.85 52564.01 88888.00 2024-03-15 21:05:05.906 075 15869.25 479.77 52563.94 88888.00 2024-03-15 21:05:06.406 075 15869.24 479.74 52564.01 88888.00 2024-03-15 21:05:06.906 075 15869.18 479.74 52564.06 88888.00 2024-03-15 21:05:07.406 075 15869.22 479.74 52564.02 88888.00 2024-03-15 21:05:07.906 075 15869.25 479.74 52564.00 88888.00 2024-03-15 21:05:08.406 075 15869.21 479.72 52564.01 88888.00 2024-03-15 21:05:08.906 075 15869.24 479.71 52564.00 88888.00 2024-03-15 21:05:09.406 075 15869.23 479.68 52563.98 88888.00 2024-03-15 21:05:09.906 075 15869.21 479.68 52563.98 88888.00 2024-03-15 21:05:10.406 075 15869.23 479.72 52564.00 88888.00 2024-03-15 21:05:10.906 075 15869.23 479.75 52563.99 88888.00 2024-03-15 21:05:11.406 075 15869.23 479.74 52563.96 88888.00 2024-03-15 21:05:11.906 075 15869.21 479.74 52563.97 88888.00 2024-03-15 21:05:12.406 075 15869.19 479.71 52563.94 88888.00 2024-03-15 21:05:12.906 075 15869.16 479.71 52563.95 88888.00 2024-03-15 21:05:13.406 075 15869.14 479.79 52563.93 88888.00 2024-03-15 21:05:14.406 075 15869.18 479.75 52563.94 88888.00 2024-03-15 21:05:14.906 075 15869.19 479.78 52563.97 88888.00 2024-03-15 21:05:15.406 075 15869.17 479.81 52563.99 88888.00 2024-03-15 21:05:15.906 075 15869.17 479.85 52563.93 88888.00 2024-03-15 21:05:16.406 075 15869.15 479.83 52563.92 88888.00 2024-03-15 21:05:16.906 075 15869.18 479.83 52563.92 88888.00 2024-03-15 21:05:17.406 075 15869.21 479.81 52563.94 88888.00 2024-03-15 21:05:17.906 075 15869.18 479.81 52563.89 88888.00 2024-03-15 21:05:18.406 075 15869.16 479.81 52563.90 88888.00 2024-03-15 21:05:18.906 075 15869.15 479.78 52563.91 88888.00 2024-03-15 21:05:19.406 075 15869.17 479.72 52563.86 88888.00 2024-03-15 21:05:19.906 075 15869.17 479.74 52563.80 88888.00 2024-03-15 21:05:20.406 075 15869.18 479.74 52563.77 88888.00 2024-03-15 21:05:20.906 075 15869.15 479.78 52563.82 88888.00 2024-03-15 21:05:21.406 075 15869.13 479.79 52563.83 88888.00 2024-03-15 21:05:21.906 075 15869.12 479.78 52563.77 88888.00 2024-03-15 21:05:22.406 075 15869.09 479.77 52563.69 88888.00 2024-03-15 21:05:22.906 075 15869.12 479.78 52563.62 88888.00 2024-03-15 21:05:23.406 075 15869.16 479.78 52563.65 88888.00 2024-03-15 21:05:24.406 075 15869.10 479.76 52563.68 88888.00 2024-03-15 21:05:24.906 075 15869.09 479.78 52563.68 88888.00 2024-03-15 21:05:25.406 075 15869.08 479.79 52563.68 88888.00 2024-03-15 21:05:25.906 075 15869.12 479.75 52563.70 88888.00 2024-03-15 21:05:26.406 075 15869.10 479.75 52563.66 88888.00 2024-03-15 21:05:26.906 075 15869.10 479.76 52563.62 88888.00 2024-03-15 21:05:27.406 075 15869.08 479.76 52563.60 88888.00 2024-03-15 21:05:27.906 075 15869.06 479.78 52563.66 88888.00 2024-03-15 21:05:28.406 075 15869.07 479.77 52563.68 88888.00 2024-03-15 21:05:28.906 075 15869.06 479.74 52563.62 88888.00 2024-03-15 21:05:29.406 075 15869.07 479.71 52563.59 88888.00 2024-03-15 21:05:29.906 075 15869.07 479.75 52563.65 88888.00 2024-03-15 21:05:30.406 075 15869.05 479.74 52563.59 88888.00 2024-03-15 21:05:30.906 075 15869.05 479.72 52563.56 88888.00 2024-03-15 21:05:31.406 075 15869.10 479.74 52563.57 88888.00 2024-03-15 21:05:31.906 075 15869.07 479.71 52563.54 88888.00 2024-03-15 21:05:32.406 075 15869.04 479.70 52563.52 88888.00 2024-03-15 21:05:32.906 075 15869.03 479.71 52563.53 88888.00 2024-03-15 21:05:33.406 075 15868.99 479.74 52563.52 88888.00 2024-03-15 21:05:33.906 075 15868.88 479.81 52563.60 88888.00 2024-03-15 21:05:34.406 075 15868.56 479.86 52563.60 88888.00 2024-03-15 21:05:34.906 075 15868.43 479.84 52563.57 88888.00 2024-03-15 21:05:35.406 075 15868.47 479.86 52563.61 88888.00 2024-03-15 21:05:35.906 075 15868.47 479.85 52563.71 88888.00 2024-03-15 21:05:36.406 075 15868.44 479.79 52563.67 88888.00 2024-03-15 21:05:36.906 075 15868.44 479.78 52563.62 88888.00 2024-03-15 21:05:37.406 075 15868.41 479.79 52563.57 88888.00 2024-03-15 21:05:37.906 075 15868.42 479.84 52563.58 88888.00 2024-03-15 21:05:38.406 075 15868.44 479.87 52563.58 88888.00 2024-03-15 21:05:38.906 075 15868.43 479.86 52563.59 88888.00 2024-03-15 21:05:39.406 075 15868.42 479.85 52563.57 88888.00 2024-03-15 21:05:39.906 075 15868.37 479.80 52563.56 88888.00 2024-03-15 21:05:40.406 075 15868.41 479.79 52563.55 88888.00 2024-03-15 21:05:40.906 075 15868.38 479.84 52563.57 88888.00 2024-03-15 21:05:41.406 075 15868.41 479.87 52563.56 88888.00 2024-03-15 21:05:41.906 075 15868.41 479.89 52563.52 88888.00 2024-03-15 21:05:42.406 075 15868.41 479.87 52563.49 88888.00 2024-03-15 21:05:42.906 075 15868.38 479.86 52563.55 88888.00 2024-03-15 21:05:43.406 075 15868.37 479.87 52563.57 88888.00 2024-03-15 21:05:43.906 075 15868.36 479.88 52563.55 88888.00 2024-03-15 21:05:44.406 075 15868.37 479.93 52563.57 88888.00 2024-03-15 21:05:44.906 075 15868.40 479.88 52563.56 88888.00 2024-03-15 21:05:45.406 075 15868.36 479.85 52563.55 88888.00 2024-03-15 21:05:45.906 075 15868.36 479.87 52563.59 88888.00 2024-03-15 21:05:46.406 075 15868.33 479.89 52563.60 88888.00 2024-03-15 21:05:46.906 075 15868.33 479.91 52563.55 88888.00 2024-03-15 21:05:47.406 075 15868.37 479.89 52563.50 88888.00 2024-03-15 21:05:47.906 075 15868.34 479.89 52563.53 88888.00 2024-03-15 21:05:48.406 075 15868.33 479.88 52563.53 88888.00 2024-03-15 21:05:48.906 075 15868.29 479.89 52563.54 88888.00 2024-03-15 21:05:49.406 075 15868.26 479.91 52563.54 88888.00 2024-03-15 21:05:49.906 075 15868.32 479.89 52563.53 88888.00 2024-03-15 21:05:50.406 075 15868.37 479.87 52563.54 88888.00 2024-03-15 21:05:50.906 075 15868.43 479.85 52563.51 88888.00 2024-03-15 21:05:51.406 075 15868.44 479.79 52563.50 88888.00 2024-03-15 21:05:51.906 075 15868.47 479.74 52563.49 88888.00 2024-03-15 21:05:52.406 075 15868.46 479.71 52563.45 88888.00 2024-03-15 21:05:52.906 075 15868.44 479.71 52563.47 88888.00 2024-03-15 21:05:53.406 075 15868.44 479.74 52563.47 88888.00 2024-03-15 21:05:53.906 075 15868.41 479.70 52563.47 88888.00 2024-03-15 21:05:54.406 075 15868.46 479.70 52563.45 88888.00 2024-03-15 21:05:54.906 075 15868.44 479.66 52563.41 88888.00 2024-03-15 21:05:55.406 075 15868.38 479.67 52563.34 88888.00 2024-03-15 21:05:55.906 075 15868.42 479.70 52563.33 88888.00 2024-03-15 21:05:56.406 075 15868.44 479.69 52563.37 88888.00 2024-03-15 21:05:56.906 075 15868.40 479.70 52563.39 88888.00 2024-03-15 21:05:57.406 075 15868.40 479.71 52563.41 88888.00 2024-03-15 21:05:57.906 075 15868.38 479.74 52563.43 88888.00 2024-03-15 21:05:58.406 075 15868.38 479.80 52563.45 88888.00 2024-03-15 21:05:58.906 075 15868.38 479.91 52563.50 88888.00 2024-03-15 21:05:59.406 075 15868.42 480.01 52563.50 88888.00 2024-03-15 21:05:59.906 075 15868.37 480.05 52563.55 88888.00 2024-03-15 21:06:00.406 075 15868.38 480.03 52563.54 88888.00 2024-03-15 21:06:00.906 075 15868.32 479.97 52563.49 88888.00 2024-03-15 21:06:01.406 075 15868.22 479.67 52563.43 88888.00 2024-03-15 21:06:01.906 075 15868.20 479.40 52563.37 88888.00 2024-03-15 21:06:02.406 075 15868.20 479.26 52563.36 88888.00 2024-03-15 21:06:02.906 075 15868.18 479.20 52563.38 88888.00 2024-03-15 21:06:03.406 075 15868.16 479.25 52563.32 88888.00 2024-03-15 21:06:03.906 075 15868.17 479.25 52563.30 88888.00 2024-03-15 21:06:04.406 075 15868.20 479.24 52563.33 88888.00 2024-03-15 21:06:04.906 075 15868.22 479.24 52563.34 88888.00 2024-03-15 21:06:05.406 075 15868.19 479.22 52563.35 88888.00 2024-03-15 21:06:05.906 075 15868.18 479.26 52563.38 88888.00 2024-03-15 21:06:06.406 075 15868.10 479.28 52563.38 88888.00 2024-03-15 21:06:06.906 075 15868.09 479.25 52563.35 88888.00 2024-03-15 21:06:07.406 075 15868.09 479.25 52563.37 88888.00 2024-03-15 21:06:07.906 075 15868.04 479.25 52563.42 88888.00 2024-03-15 21:06:08.406 075 15868.02 479.29 52563.45 88888.00 2024-03-15 21:06:08.906 075 15868.00 479.32 52563.46 88888.00 2024-03-15 21:06:09.406 075 15868.05 479.34 52563.45 88888.00 2024-03-15 21:06:09.906 075 15868.02 479.29 52563.38 88888.00 2024-03-15 21:06:10.406 075 15868.01 479.28 52563.34 88888.00 2024-03-15 21:06:10.906 075 15867.98 479.32 52563.39 88888.00 2024-03-15 21:06:11.406 075 15867.99 479.29 52563.45 88888.00 2024-03-15 21:06:11.906 075 15868.00 479.28 52563.42 88888.00 2024-03-15 21:06:12.406 075 15867.93 479.29 52563.40 88888.00 2024-03-15 21:06:12.906 075 15867.90 479.31 52563.43 88888.00 2024-03-15 21:06:13.406 075 15867.92 479.33 52563.45 88888.00 2024-03-15 21:06:13.906 075 15867.96 479.31 52563.43 88888.00 2024-03-15 21:06:14.406 075 15867.96 479.34 52563.41 88888.00 2024-03-15 21:06:14.906 075 15867.93 479.35 52563.45 88888.00 2024-03-15 21:06:15.406 075 15867.92 479.34 52563.52 88888.00 2024-03-15 21:06:15.906 075 15867.90 479.35 52563.55 88888.00 2024-03-15 21:06:16.406 075 15867.86 479.35 52563.57 88888.00 2024-03-15 21:06:16.906 075 15867.81 479.35 52563.56 88888.00 2024-03-15 21:06:17.406 075 15867.84 479.36 52563.51 88888.00 2024-03-15 21:06:17.906 075 15867.83 479.38 52563.48 88888.00 2024-03-15 21:06:18.406 075 15867.81 479.35 52563.48 88888.00 2024-03-15 21:06:18.906 075 15867.82 479.36 52563.49 88888.00 2024-03-15 21:06:19.406 075 15867.79 479.36 52563.51 88888.00 2024-03-15 21:06:19.906 075 15867.79 479.34 52563.52 88888.00 2024-03-15 21:06:20.406 075 15867.75 479.34 52563.49 88888.00 2024-03-15 21:06:20.906 075 15867.77 479.33 52563.49 88888.00 2024-03-15 21:06:21.406 075 15867.78 479.32 52563.52 88888.00 2024-03-15 21:06:21.906 075 15867.78 479.35 52563.50 88888.00 2024-03-15 21:06:22.406 075 15867.71 479.36 52563.57 88888.00 2024-03-15 21:06:22.906 075 15867.68 479.38 52563.58 88888.00 2024-03-15 21:06:23.406 075 15867.68 479.41 52563.58 88888.00 2024-03-15 21:06:23.906 075 15867.66 479.43 52563.61 88888.00 2024-03-15 21:06:24.406 075 15867.66 479.43 52563.62 88888.00 2024-03-15 21:06:24.906 075 15867.63 479.43 52563.57 88888.00 2024-03-15 21:06:25.906 075 15867.56 479.88 52563.63 88888.00 2024-03-15 21:06:26.406 075 15867.57 479.95 52563.63 88888.00 2024-03-15 21:06:26.906 075 15867.59 479.84 52563.62 88888.00 2024-03-15 21:06:27.406 075 15867.57 479.71 52563.60 88888.00 2024-03-15 21:06:27.906 075 15867.57 479.70 52563.63 88888.00 2024-03-15 21:06:28.406 075 15867.60 479.70 52563.63 88888.00 2024-03-15 21:06:28.906 075 15867.59 479.76 52563.60 88888.00 2024-03-15 21:06:29.406 075 15867.55 479.79 52563.58 88888.00 2024-03-15 21:06:29.906 075 15867.47 479.86 52563.61 88888.00 2024-03-15 21:06:30.406 075 15867.46 479.97 52563.74 88888.00 2024-03-15 21:06:30.906 075 15867.43 480.04 52563.76 88888.00 2024-03-15 21:06:31.406 075 15867.46 480.09 52563.76 88888.00 2024-03-15 21:06:31.906 075 15867.44 480.06 52563.77 88888.00 2024-03-15 21:06:32.406 075 15867.42 480.05 52563.77 88888.00 2024-03-15 21:06:32.906 075 15867.43 480.09 52563.80 88888.00 2024-03-15 21:06:33.406 075 15867.44 480.09 52563.82 88888.00 2024-03-15 21:06:33.906 075 15867.42 480.07 52563.82 88888.00 2024-03-15 21:06:34.406 075 15867.41 480.10 52563.84 88888.00 2024-03-15 21:06:34.906 075 15867.37 480.09 52563.86 88888.00 2024-03-15 21:06:35.906 075 15867.31 480.10 52563.82 88888.00 2024-03-15 21:06:36.406 075 15867.27 480.11 52563.86 88888.00 2024-03-15 21:06:36.906 075 15867.28 480.14 52563.83 88888.00 2024-03-15 21:06:37.406 075 15867.28 480.13 52563.82 88888.00 2024-03-15 21:06:37.906 075 15867.28 480.31 52563.87 88888.00 2024-03-15 21:06:38.406 075 15867.37 480.57 52563.96 88888.00 2024-03-15 21:06:38.906 075 15867.37 480.69 52564.04 88888.00 2024-03-15 21:06:39.406 075 15867.32 480.71 52564.03 88888.00 2024-03-15 21:06:39.906 075 15867.31 480.71 52564.06 88888.00 2024-03-15 21:06:40.406 075 15867.26 480.74 52564.12 88888.00 2024-03-15 21:06:40.906 075 15867.27 480.79 52564.13 88888.00 2024-03-15 21:06:41.406 075 15867.32 480.76 52564.14 88888.00 2024-03-15 21:06:41.906 075 15867.32 480.76 52564.27 88888.00 2024-03-15 21:06:42.406 075 15867.33 480.72 52564.04 88888.00 2024-03-15 21:06:42.906 075 15867.24 480.69 52563.91 88888.00 2024-03-15 21:06:43.906 075 15867.23 480.75 52563.91 88888.00 2024-03-15 21:06:44.406 075 15867.22 480.76 52563.89 88888.00 2024-03-15 21:06:44.906 075 15867.19 480.75 52563.96 88888.00 2024-03-15 21:06:45.906 075 15867.17 480.74 52563.90 88888.00 2024-03-15 21:06:46.406 075 15867.18 480.74 52563.87 88888.00 2024-03-15 21:06:46.906 075 15867.17 480.74 52563.83 88888.00 2024-03-15 21:06:47.406 075 15867.15 480.76 52563.91 88888.00 2024-03-15 21:06:47.906 075 15867.17 480.75 52563.94 88888.00 2024-03-15 21:06:48.406 075 15867.08 480.73 52563.95 88888.00 2024-03-15 21:06:48.906 075 15867.09 480.72 52563.95 88888.00 2024-03-15 21:06:49.406 075 15867.08 480.72 52563.94 88888.00 2024-03-15 21:06:49.906 075 15867.04 480.76 52563.94 88888.00 2024-03-15 21:06:50.406 075 15867.04 480.81 52563.97 88888.00 2024-03-15 21:06:50.906 075 15867.08 480.82 52563.98 88888.00 2024-03-15 21:06:51.406 075 15867.09 480.81 52563.96 88888.00 2024-03-15 21:06:51.906 075 15867.07 480.75 52563.96 88888.00 2024-03-15 21:06:52.406 075 15867.04 480.76 52563.95 88888.00 2024-03-15 21:06:52.906 075 15867.06 480.76 52563.95 88888.00 2024-03-15 21:06:53.906 075 15867.06 480.83 52563.92 88888.00 2024-03-15 21:06:54.406 075 15867.05 480.81 52563.95 88888.00 2024-03-15 21:06:54.906 075 15867.01 480.81 52564.00 88888.00 2024-03-15 21:06:55.406 075 15867.01 480.85 52563.94 88888.00 2024-03-15 21:06:55.906 075 15867.04 480.85 52563.91 88888.00 2024-03-15 21:06:56.406 075 15867.01 480.84 52563.93 88888.00 2024-03-15 21:06:56.906 075 15866.98 480.87 52563.95 88888.00 2024-03-15 21:06:57.406 075 15866.99 480.88 52563.99 88888.00 2024-03-15 21:06:57.906 075 15866.99 480.84 52564.03 88888.00 2024-03-15 21:06:58.406 075 15866.97 480.82 52564.00 88888.00 2024-03-15 21:06:58.906 075 15866.97 480.80 52564.02 88888.00 2024-03-15 21:06:59.406 075 15866.99 480.79 52564.06 88888.00 2024-03-15 21:06:59.906 075 15866.98 480.79 52564.08 88888.00 2024-03-15 21:07:00.406 075 15866.97 480.79 52564.01 88888.00 2024-03-15 21:07:00.906 075 15866.92 480.84 52563.94 88888.00 2024-03-15 21:07:01.406 075 15866.93 480.85 52563.99 88888.00 2024-03-15 21:07:01.906 075 15866.92 480.81 52564.10 88888.00 2024-03-15 21:07:02.406 075 15866.88 480.84 52564.06 88888.00 2024-03-15 21:07:02.906 075 15866.84 480.82 52564.04 88888.00 2024-03-15 21:07:03.406 075 15866.88 480.84 52564.04 88888.00 2024-03-15 21:07:03.906 075 15866.86 480.87 52564.06 88888.00 2024-03-15 21:07:04.406 075 15866.87 480.83 52564.01 88888.00 2024-03-15 21:07:04.906 075 15866.82 480.82 52564.03 88888.00 2024-03-15 21:07:05.406 075 15866.74 480.84 52564.06 88888.00 2024-03-15 21:07:05.906 075 15866.82 480.84 52564.08 88888.00 2024-03-15 21:07:06.406 075 15866.82 480.83 52564.04 88888.00 2024-03-15 21:07:06.906 075 15866.78 480.81 52563.99 88888.00 2024-03-15 21:07:07.406 075 15866.77 480.78 52563.97 88888.00 2024-03-15 21:07:07.906 075 15866.78 480.80 52563.96 88888.00 2024-03-15 21:07:08.406 075 15866.74 480.81 52563.96 88888.00 2024-03-15 21:07:08.906 075 15866.72 480.83 52563.98 88888.00 2024-03-15 21:07:09.406 075 15866.74 480.85 52564.03 88888.00 2024-03-15 21:07:09.906 075 15866.75 480.87 52564.07 88888.00 2024-03-15 21:07:10.406 075 15866.75 480.87 52564.03 88888.00 2024-03-15 21:07:10.906 075 15866.72 480.87 52564.01 88888.00 2024-03-15 21:07:11.406 075 15866.71 480.85 52564.00 88888.00 2024-03-15 21:07:11.906 075 15866.64 480.88 52564.02 88888.00 2024-03-15 21:07:12.406 075 15866.69 480.88 52564.07 88888.00 2024-03-15 21:07:12.906 075 15866.71 480.88 52564.06 88888.00 2024-03-15 21:07:13.406 075 15866.70 480.87 52564.03 88888.00 2024-03-15 21:07:13.906 075 15866.64 480.85 52564.02 88888.00 2024-03-15 21:07:14.406 075 15866.65 480.85 52564.09 88888.00 2024-03-15 21:07:14.906 075 15866.62 480.88 52564.13 88888.00 2024-03-15 21:07:15.406 075 15866.62 480.92 52564.07 88888.00 2024-03-15 21:07:15.906 075 15866.64 480.90 52564.04 88888.00 2024-03-15 21:07:16.406 075 15866.57 480.90 52564.09 88888.00 2024-03-15 21:07:16.906 075 15866.54 480.91 52564.09 88888.00 2024-03-15 21:07:17.406 075 15866.55 480.90 52564.13 88888.00 2024-03-15 21:07:17.906 075 15866.56 480.89 52564.07 88888.00 2024-03-15 21:07:18.406 075 15866.56 480.89 52564.10 88888.00 2024-03-15 21:07:18.906 075 15866.55 480.92 52564.10 88888.00 2024-03-15 21:07:19.406 075 15866.55 480.93 52564.14 88888.00 2024-03-15 21:07:19.906 075 15866.53 480.91 52564.09 88888.00 2024-03-15 21:07:20.406 075 15866.56 480.91 52564.03 88888.00 2024-03-15 21:07:20.906 075 15866.54 480.93 52564.08 88888.00 2024-03-15 21:07:21.406 075 15866.53 480.98 52564.11 88888.00 2024-03-15 21:07:21.906 075 15866.48 481.04 52564.16 88888.00 2024-03-15 21:07:22.406 075 15866.51 480.99 52564.17 88888.00 2024-03-15 21:07:22.906 075 15866.50 480.98 52564.15 88888.00 2024-03-15 21:07:23.406 075 15866.51 481.00 52564.17 88888.00 2024-03-15 21:07:23.906 075 15866.53 481.00 52564.19 88888.00 2024-03-15 21:07:24.406 075 15866.51 481.01 52564.26 88888.00 2024-03-15 21:07:24.906 075 15866.52 481.02 52564.20 88888.00 2024-03-15 21:07:25.406 075 15866.50 480.98 52564.18 88888.00 2024-03-15 21:07:25.906 075 15866.56 480.97 52564.24 88888.00 2024-03-15 21:07:26.406 075 15866.52 480.99 52564.29 88888.00 2024-03-15 21:07:26.906 075 15866.44 480.99 52564.28 88888.00 2024-03-15 21:07:27.406 075 15866.41 480.98 52564.30 88888.00 2024-03-15 21:07:27.906 075 15866.41 480.96 52564.26 88888.00 2024-03-15 21:07:28.406 075 15866.41 480.93 52564.27 88888.00 2024-03-15 21:07:28.906 075 15866.38 480.91 52564.27 88888.00 2024-03-15 21:07:29.406 075 15866.38 480.88 52564.26 88888.00 2024-03-15 21:07:29.906 075 15866.36 480.88 52564.23 88888.00 2024-03-15 21:07:30.406 075 15866.35 480.91 52564.28 88888.00 2024-03-15 21:07:30.906 075 15866.33 480.96 52564.27 88888.00 2024-03-15 21:07:31.406 075 15866.34 480.95 52564.21 88888.00 2024-03-15 21:07:31.906 075 15866.36 480.91 52564.23 88888.00 2024-03-15 21:07:32.406 075 15866.35 480.89 52564.28 88888.00 2024-03-15 21:07:32.906 075 15866.34 480.85 52564.28 88888.00 2024-03-15 21:07:33.406 075 15866.27 480.87 52564.28 88888.00 2024-03-15 21:07:33.906 075 15866.29 480.87 52564.28 88888.00 2024-03-15 21:07:34.406 075 15866.28 480.85 52564.30 88888.00 2024-03-15 21:07:34.906 075 15866.27 480.87 52564.32 88888.00 2024-03-15 21:07:35.406 075 15866.24 480.88 52564.31 88888.00 2024-03-15 21:07:35.906 075 15866.25 480.87 52564.33 88888.00 2024-03-15 21:07:36.406 075 15866.24 480.84 52564.32 88888.00 2024-03-15 21:07:37.406 075 15866.18 480.80 52564.23 88888.00 2024-03-15 21:07:37.906 075 15866.19 480.82 52564.31 88888.00 2024-03-15 21:07:38.406 075 15866.18 480.80 52564.32 88888.00 2024-03-15 21:07:38.906 075 15866.20 480.78 52564.31 88888.00 2024-03-15 21:07:39.406 075 15866.21 480.78 52564.34 88888.00 2024-03-15 21:07:39.906 075 15866.19 480.79 52564.32 88888.00 2024-03-15 21:07:40.406 075 15866.19 480.80 52564.33 88888.00 2024-03-15 21:07:40.906 075 15866.17 480.80 52564.28 88888.00 2024-03-15 21:07:41.406 075 15866.21 480.78 52564.33 88888.00 2024-03-15 21:07:41.906 075 15866.23 480.80 52564.39 88888.00 2024-03-15 21:07:42.406 075 15866.19 480.84 52564.36 88888.00 2024-03-15 21:07:42.906 075 15866.15 480.88 52564.35 88888.00 2024-03-15 21:07:43.406 075 15866.17 480.85 52564.32 88888.00 2024-03-15 21:07:43.906 075 15866.15 480.83 52564.33 88888.00 2024-03-15 21:07:44.406 075 15866.11 480.79 52564.26 88888.00 2024-03-15 21:07:44.906 075 15866.11 480.81 52564.28 88888.00 2024-03-15 21:07:45.406 075 15866.08 480.81 52564.35 88888.00 2024-03-15 21:07:45.906 075 15866.09 480.82 52564.36 88888.00 2024-03-15 21:07:46.406 075 15866.09 480.87 52564.30 88888.00 2024-03-15 21:07:47.406 075 15866.06 480.87 52564.31 88888.00 2024-03-15 21:07:47.906 075 15866.05 480.87 52564.31 88888.00 2024-03-15 21:07:48.406 075 15866.06 480.88 52564.33 88888.00 2024-03-15 21:07:48.906 075 15866.02 480.90 52564.31 88888.00 2024-03-15 21:07:49.406 075 15866.05 480.89 52564.32 88888.00 2024-03-15 21:07:49.906 075 15866.01 480.89 52564.37 88888.00 2024-03-15 21:07:50.406 075 15865.98 480.90 52564.30 88888.00 2024-03-15 21:07:50.906 075 15866.01 480.92 52564.28 88888.00 2024-03-15 21:07:51.406 075 15865.98 480.93 52564.27 88888.00 2024-03-15 21:07:51.906 075 15865.97 480.93 52564.33 88888.00 2024-03-15 21:07:52.406 075 15865.97 480.90 52564.34 88888.00 2024-03-15 21:07:52.906 075 15865.98 480.88 52564.32 88888.00 2024-03-15 21:07:53.406 075 15865.94 480.89 52564.32 88888.00 2024-03-15 21:07:53.906 075 15865.93 480.89 52564.32 88888.00 2024-03-15 21:07:54.406 075 15865.96 480.95 52564.32 88888.00 2024-03-15 21:07:54.906 075 15865.90 480.96 52564.30 88888.00 2024-03-15 21:07:55.406 075 15865.85 480.97 52564.34 88888.00 2024-03-15 21:07:55.906 075 15865.93 480.95 52564.36 88888.00 2024-03-15 21:07:56.406 075 15865.92 480.93 52564.32 88888.00 2024-03-15 21:07:56.906 075 15865.97 480.93 52564.31 88888.00 2024-03-15 21:07:57.406 075 15865.97 480.95 52564.31 88888.00 2024-03-15 21:07:57.906 075 15865.97 480.98 52564.31 88888.00 2024-03-15 21:07:58.406 075 15865.94 480.98 52564.24 88888.00 2024-03-15 21:07:58.906 075 15865.92 480.98 52564.21 88888.00 2024-03-15 21:07:59.406 075 15865.93 480.97 52564.30 88888.00 2024-03-15 21:07:59.906 075 15865.97 480.97 52564.33 88888.00 2024-03-15 21:08:00.406 075 15865.97 480.95 52564.30 88888.00 2024-03-15 21:08:00.906 075 15865.93 480.95 52564.28 88888.00 2024-03-15 21:08:01.406 075 15865.96 480.99 52564.26 88888.00 2024-03-15 21:08:01.906 075 15865.92 480.99 52564.27 88888.00 2024-03-15 21:08:02.406 075 15865.96 480.98 52564.29 88888.00 2024-03-15 21:08:02.906 075 15865.97 480.97 52564.32 88888.00 2024-03-15 21:08:03.406 075 15865.94 480.93 52564.37 88888.00 2024-03-15 21:08:03.906 075 15865.93 480.92 52564.38 88888.00 2024-03-15 21:08:04.406 075 15865.97 480.91 52564.36 88888.00 2024-03-15 21:08:04.906 075 15865.97 480.88 52564.32 88888.00 2024-03-15 21:08:05.406 075 15865.92 480.91 52564.30 88888.00 2024-03-15 21:08:05.906 075 15865.93 480.95 52564.22 88888.00 2024-03-15 21:08:06.406 075 15865.93 480.93 52564.30 88888.00 2024-03-15 21:08:06.906 075 15865.93 480.95 52564.33 88888.00 2024-03-15 21:08:07.406 075 15865.87 480.97 52564.33 88888.00 2024-03-15 21:08:07.906 075 15865.88 480.98 52564.30 88888.00 2024-03-15 21:08:08.406 075 15865.89 480.95 52564.30 88888.00 2024-03-15 21:08:08.906 075 15865.87 480.91 52564.33 88888.00 2024-03-15 21:08:09.406 075 15865.93 480.92 52564.35 88888.00 2024-03-15 21:08:09.906 075 15865.96 480.95 52564.33 88888.00 2024-03-15 21:08:10.406 075 15865.92 480.90 52564.34 88888.00 2024-03-15 21:08:10.906 075 15865.89 480.93 52564.31 88888.00 2024-03-15 21:08:11.406 075 15865.88 480.93 52564.28 88888.00 2024-03-15 21:08:11.906 075 15865.88 480.88 52564.27 88888.00 2024-03-15 21:08:12.406 075 15865.88 480.83 52564.27 88888.00 2024-03-15 21:08:12.906 075 15865.87 480.81 52564.23 88888.00 2024-03-15 21:08:13.406 075 15865.85 480.83 52564.19 88888.00 2024-03-15 21:08:13.906 075 15865.82 480.84 52564.31 88888.00 2024-03-15 21:08:14.406 075 15865.87 480.88 52564.30 88888.00 2024-03-15 21:08:14.906 075 15865.89 480.87 52564.29 88888.00 2024-03-15 21:08:15.406 075 15865.85 480.89 52564.27 88888.00 2024-03-15 21:08:15.906 075 15865.89 480.91 52564.27 88888.00 2024-03-15 21:08:16.406 075 15865.93 480.90 52564.23 88888.00 2024-03-15 21:08:17.406 075 15865.96 480.84 52564.22 88888.00 2024-03-15 21:08:17.906 075 15865.93 480.83 52564.17 88888.00 2024-03-15 21:08:18.406 075 15865.91 480.83 52564.17 88888.00 2024-03-15 21:08:18.906 075 15865.90 480.80 52564.17 88888.00 2024-03-15 21:08:19.406 075 15865.90 480.79 52564.19 88888.00 2024-03-15 21:08:19.906 075 15865.85 480.79 52564.14 88888.00 2024-03-15 21:08:20.406 075 15865.81 480.81 52564.16 88888.00 2024-03-15 21:08:20.906 075 15865.84 480.79 52564.16 88888.00 2024-03-15 21:08:21.406 075 15865.88 480.79 52564.16 88888.00 2024-03-15 21:08:21.906 075 15865.88 480.79 52564.11 88888.00 2024-03-15 21:08:22.406 075 15865.87 480.76 52564.11 88888.00 2024-03-15 21:08:22.906 075 15865.85 480.79 52564.16 88888.00 2024-03-15 21:08:23.406 075 15865.87 480.76 52564.14 88888.00 2024-03-15 21:08:23.906 075 15865.87 480.75 52564.15 88888.00 2024-03-15 21:08:24.406 075 15865.87 480.74 52564.14 88888.00 2024-03-15 21:08:24.906 075 15865.85 480.74 52564.18 88888.00 2024-03-15 21:08:25.406 075 15865.83 480.78 52564.18 88888.00 2024-03-15 21:08:25.906 075 15865.82 480.76 52564.12 88888.00 2024-03-15 21:08:26.406 075 15865.82 480.73 52564.12 88888.00 2024-03-15 21:08:26.906 075 15865.81 480.71 52564.11 88888.00 2024-03-15 21:08:27.406 075 15865.81 480.70 52564.08 88888.00 2024-03-15 21:08:27.906 075 15865.83 480.67 52564.09 88888.00 2024-03-15 21:08:28.406 075 15865.85 480.66 52564.17 88888.00 2024-03-15 21:08:28.906 075 15865.83 480.70 52564.14 88888.00 2024-03-15 21:08:29.406 075 15865.83 480.67 52564.13 88888.00 2024-03-15 21:08:29.906 075 15865.79 480.65 52564.11 88888.00 2024-03-15 21:08:30.406 075 15865.81 480.67 52564.07 88888.00 2024-03-15 21:08:30.906 075 15865.85 480.70 52564.06 88888.00 2024-03-15 21:08:31.406 075 15865.88 480.69 52564.06 88888.00 2024-03-15 21:08:31.906 075 15865.87 480.70 52564.06 88888.00 2024-03-15 21:08:32.406 075 15865.83 480.71 52564.00 88888.00 2024-03-15 21:08:32.906 075 15865.79 480.73 52564.01 88888.00 2024-03-15 21:08:33.406 075 15865.81 480.73 52563.98 88888.00 2024-03-15 21:08:33.906 075 15865.88 480.73 52563.99 88888.00 2024-03-15 21:08:34.406 075 15865.89 480.74 52563.95 88888.00 2024-03-15 21:08:34.906 075 15865.87 480.75 52563.91 88888.00 2024-03-15 21:08:35.406 075 15865.83 480.78 52563.93 88888.00 2024-03-15 21:08:35.906 075 15865.78 480.79 52563.92 88888.00 2024-03-15 21:08:36.406 075 15865.81 480.81 52563.94 88888.00 2024-03-15 21:08:36.906 075 15865.87 480.79 52563.97 88888.00 2024-03-15 21:08:37.407 075 15865.87 480.76 52563.95 88888.00 2024-03-15 21:08:37.907 075 15865.85 480.79 52563.94 88888.00 2024-03-15 21:08:38.407 075 15865.83 480.82 52563.91 88888.00 2024-03-15 21:08:38.907 075 15865.85 480.85 52563.89 88888.00 2024-03-15 21:08:39.407 075 15865.81 480.82 52563.87 88888.00 2024-03-15 21:08:39.907 075 15865.88 480.79 52563.83 88888.00 2024-03-15 21:08:40.407 075 15865.83 480.76 52563.87 88888.00 2024-03-15 21:08:40.907 075 15865.82 480.75 52563.83 88888.00 2024-03-15 21:08:41.407 075 15865.83 480.78 52563.77 88888.00 2024-03-15 21:08:41.907 075 15865.84 480.80 52563.82 88888.00 2024-03-15 21:08:42.407 075 15865.84 480.79 52563.83 88888.00 2024-03-15 21:08:42.907 075 15865.89 480.81 52563.83 88888.00 2024-03-15 21:08:43.407 075 15865.85 480.80 52563.81 88888.00 2024-03-15 21:08:43.907 075 15865.80 480.79 52563.76 88888.00 2024-03-15 21:08:44.407 075 15865.84 480.80 52563.75 88888.00 2024-03-15 21:08:44.907 075 15865.89 480.85 52563.76 88888.00 2024-03-15 21:08:45.407 075 15865.90 480.87 52563.75 88888.00 2024-03-15 21:08:45.907 075 15865.89 480.87 52563.80 88888.00 2024-03-15 21:08:46.407 075 15865.98 480.87 52563.80 88888.00 2024-03-15 21:08:46.907 075 15866.05 480.87 52563.80 88888.00 2024-03-15 21:08:47.407 075 15866.00 480.81 52563.77 88888.00 2024-03-15 21:08:47.907 075 15866.00 480.82 52563.79 88888.00 2024-03-15 21:08:48.407 075 15865.99 480.85 52563.76 88888.00 2024-03-15 21:08:48.907 075 15865.99 480.87 52563.74 88888.00 2024-03-15 21:08:49.407 075 15865.99 480.87 52563.75 88888.00 2024-03-15 21:08:49.907 075 15866.00 480.84 52563.78 88888.00 2024-03-15 21:08:50.407 075 15865.98 480.83 52563.76 88888.00 2024-03-15 21:08:50.907 075 15866.01 480.84 52563.77 88888.00 2024-03-15 21:08:51.407 075 15865.98 480.82 52563.73 88888.00 2024-03-15 21:08:51.907 075 15865.98 480.82 52563.73 88888.00 2024-03-15 21:08:52.407 075 15866.00 480.81 52563.74 88888.00 2024-03-15 21:08:52.907 075 15866.05 480.82 52563.76 88888.00 2024-03-15 21:08:53.407 075 15866.02 480.82 52563.75 88888.00 2024-03-15 21:08:53.907 075 15866.01 480.89 52563.74 88888.00 2024-03-15 21:08:54.407 075 15866.00 480.87 52563.73 88888.00 2024-03-15 21:08:54.907 075 15866.00 480.82 52563.74 88888.00 2024-03-15 21:08:55.407 075 15866.02 480.82 52563.68 88888.00 2024-03-15 21:08:55.907 075 15866.00 480.82 52563.65 88888.00 2024-03-15 21:08:56.407 075 15865.93 480.83 52563.67 88888.00 2024-03-15 21:08:56.907 075 15865.91 480.84 52563.74 88888.00 2024-03-15 21:08:57.407 075 15865.98 480.85 52563.74 88888.00 2024-03-15 21:08:57.907 075 15865.99 480.84 52563.76 88888.00 2024-03-15 21:08:58.407 075 15866.01 480.85 52563.74 88888.00 2024-03-15 21:08:58.907 075 15865.98 480.88 52563.72 88888.00 2024-03-15 21:08:59.407 075 15865.98 480.88 52563.71 88888.00 2024-03-15 21:08:59.907 075 15865.97 480.85 52563.73 88888.00 2024-03-15 21:09:00.407 075 15865.93 480.85 52563.77 88888.00 2024-03-15 21:09:00.907 075 15865.96 480.85 52563.76 88888.00 2024-03-15 21:09:01.407 075 15865.97 480.82 52563.75 88888.00 2024-03-15 21:09:01.907 075 15865.96 480.81 52563.73 88888.00 2024-03-15 21:09:02.407 075 15865.93 480.87 52563.70 88888.00 2024-03-15 21:09:02.907 075 15865.98 480.85 52563.71 88888.00 2024-03-15 21:09:03.407 075 15866.00 480.83 52563.73 88888.00 2024-03-15 21:09:03.907 075 15866.02 480.87 52563.67 88888.00 2024-03-15 21:09:04.407 075 15865.98 480.87 52563.70 88888.00 2024-03-15 21:09:04.907 075 15865.94 480.87 52563.71 88888.00 2024-03-15 21:09:05.407 075 15865.93 480.85 52563.70 88888.00 2024-03-15 21:09:05.907 075 15865.92 480.88 52563.71 88888.00 2024-03-15 21:09:06.407 075 15865.97 480.83 52563.69 88888.00 2024-03-15 21:09:06.907 075 15866.00 480.87 52563.68 88888.00 2024-03-15 21:09:07.407 075 15866.06 480.92 52563.72 88888.00 2024-03-15 21:09:07.907 075 15866.03 480.90 52563.73 88888.00 2024-03-15 21:09:08.407 075 15866.01 480.88 52563.72 88888.00 2024-03-15 21:09:08.907 075 15866.01 480.85 52563.74 88888.00 2024-03-15 21:09:09.407 075 15865.99 480.85 52563.70 88888.00 2024-03-15 21:09:09.907 075 15865.93 480.85 52563.69 88888.00 2024-03-15 21:09:10.407 075 15865.90 480.89 52563.72 88888.00 2024-03-15 21:09:10.907 075 15865.92 480.82 52563.68 88888.00 2024-03-15 21:09:11.407 075 15865.96 480.83 52563.71 88888.00 2024-03-15 21:09:11.907 075 15865.94 480.85 52563.74 88888.00 2024-03-15 21:09:12.407 075 15865.99 480.84 52563.79 88888.00 2024-03-15 21:09:12.907 075 15865.96 480.88 52563.76 88888.00 2024-03-15 21:09:13.407 075 15865.94 480.79 52563.70 88888.00 2024-03-15 21:09:13.907 075 15865.93 480.84 52563.69 88888.00 2024-03-15 21:09:14.407 075 15865.94 480.87 52563.63 88888.00 2024-03-15 21:09:14.907 075 15865.91 480.89 52563.60 88888.00 2024-03-15 21:09:15.407 075 15865.89 480.89 52563.69 88888.00 2024-03-15 21:09:15.907 075 15865.85 480.84 52563.69 88888.00 2024-03-15 21:09:16.407 075 15865.84 480.84 52563.67 88888.00 2024-03-15 21:09:16.907 075 15865.83 480.87 52563.69 88888.00 2024-03-15 21:09:17.407 075 15865.88 480.85 52563.69 88888.00 2024-03-15 21:09:17.907 075 15865.87 480.87 52563.66 88888.00 2024-03-15 21:09:19.407 075 15865.91 480.90 52563.69 88888.00 2024-03-15 21:09:19.907 075 15865.96 480.90 52563.63 88888.00 2024-03-15 21:09:20.407 075 15865.91 480.90 52563.58 88888.00 2024-03-15 21:09:20.907 075 15865.89 480.93 52563.58 88888.00 2024-03-15 21:09:21.407 075 15865.91 480.93 52563.61 88888.00 2024-03-15 21:09:21.907 075 15865.91 480.95 52563.59 88888.00 2024-03-15 21:09:22.407 075 15865.89 480.96 52563.57 88888.00 2024-03-15 21:09:22.907 075 15865.88 480.97 52563.60 88888.00 2024-03-15 21:09:23.407 075 15865.88 480.98 52563.67 88888.00 2024-03-15 21:09:23.907 075 15865.89 480.97 52563.67 88888.00 2024-03-15 21:09:24.407 075 15865.93 480.98 52563.69 88888.00 2024-03-15 21:09:24.907 075 15865.96 481.01 52563.68 88888.00 2024-03-15 21:09:25.407 075 15865.92 481.02 52563.66 88888.00 2024-03-15 21:09:25.907 075 15865.91 481.01 52563.68 88888.00 2024-03-15 21:09:26.407 075 15865.93 481.06 52563.70 88888.00 2024-03-15 21:09:26.907 075 15865.91 481.08 52563.69 88888.00 2024-03-15 21:09:27.407 075 15865.87 481.06 52563.66 88888.00 2024-03-15 21:09:27.907 075 15865.84 481.04 52563.61 88888.00 2024-03-15 21:09:28.907 075 15865.88 481.06 52563.55 88888.00 2024-03-15 21:09:29.407 075 15865.93 481.08 52563.56 88888.00 2024-03-15 21:09:29.907 075 15865.89 481.09 52563.58 88888.00 2024-03-15 21:09:30.407 075 15865.89 481.07 52563.56 88888.00 2024-03-15 21:09:30.907 075 15865.89 481.04 52563.57 88888.00 2024-03-15 21:09:31.407 075 15865.90 481.06 52563.59 88888.00 2024-03-15 21:09:31.907 075 15865.91 481.06 52563.55 88888.00 2024-03-15 21:09:32.407 075 15865.96 481.05 52563.54 88888.00 2024-03-15 21:09:32.907 075 15865.96 481.05 52563.59 88888.00 2024-03-15 21:09:33.407 075 15865.96 481.02 52563.57 88888.00 2024-03-15 21:09:33.907 075 15865.96 481.04 52563.60 88888.00 2024-03-15 21:09:34.407 075 15865.94 481.06 52563.63 88888.00 2024-03-15 21:09:34.907 075 15865.96 481.06 52563.61 88888.00 2024-03-15 21:09:35.407 075 15865.93 481.05 52563.66 88888.00 2024-03-15 21:09:35.907 075 15865.91 481.01 52563.66 88888.00 2024-03-15 21:09:36.407 075 15865.94 481.02 52563.63 88888.00 2024-03-15 21:09:36.907 075 15866.00 481.05 52563.62 88888.00 2024-03-15 21:09:37.407 075 15865.99 481.05 52563.60 88888.00 2024-03-15 21:09:37.907 075 15865.93 481.07 52563.68 88888.00 2024-03-15 21:09:38.407 075 15865.96 481.06 52563.65 88888.00 2024-03-15 21:09:38.907 075 15865.93 481.00 52563.63 88888.00 2024-03-15 21:09:39.407 075 15865.90 480.99 52563.60 88888.00 2024-03-15 21:09:39.907 075 15865.92 480.99 52563.58 88888.00 2024-03-15 21:09:40.407 075 15865.90 481.00 52563.55 88888.00 2024-03-15 21:09:40.907 075 15865.96 480.99 52563.57 88888.00 2024-03-15 21:09:41.407 075 15865.96 481.00 52563.56 88888.00 2024-03-15 21:09:41.907 075 15865.97 481.02 52563.53 88888.00 2024-03-15 21:09:42.407 075 15865.93 480.97 52563.50 88888.00 2024-03-15 21:09:42.907 075 15865.92 480.97 52563.50 88888.00 2024-03-15 21:09:43.407 075 15865.94 480.99 52563.54 88888.00 2024-03-15 21:09:43.907 075 15865.93 480.99 52563.58 88888.00 2024-03-15 21:09:44.407 075 15865.91 481.01 52563.59 88888.00 2024-03-15 21:09:44.907 075 15865.91 481.00 52563.60 88888.00 2024-03-15 21:09:45.407 075 15865.92 481.00 52563.62 88888.00 2024-03-15 21:09:45.907 075 15865.92 480.98 52563.63 88888.00 2024-03-15 21:09:46.907 075 15865.89 480.98 52563.60 88888.00 2024-03-15 21:09:47.407 075 15865.88 481.01 52563.63 88888.00 2024-03-15 21:09:47.907 075 15865.82 481.04 52563.68 88888.00 2024-03-15 21:09:48.407 075 15865.87 481.04 52563.68 88888.00 2024-03-15 21:09:48.907 075 15865.84 481.02 52563.67 88888.00 2024-03-15 21:09:49.407 075 15865.81 481.02 52563.72 88888.00 2024-03-15 21:09:49.907 075 15865.82 481.01 52563.71 88888.00 2024-03-15 21:09:50.407 075 15865.80 481.04 52563.69 88888.00 2024-03-15 21:09:50.907 075 15865.83 481.06 52563.66 88888.00 2024-03-15 21:09:51.407 075 15865.80 481.04 52563.67 88888.00 2024-03-15 21:09:51.907 075 15865.80 481.01 52563.66 88888.00 2024-03-15 21:09:52.407 075 15865.80 481.09 52563.67 88888.00 2024-03-15 21:09:52.907 075 15865.80 481.09 52563.68 88888.00 2024-03-15 21:09:53.407 075 15865.81 481.12 52563.68 88888.00 2024-03-15 21:09:53.907 075 15865.80 481.06 52563.60 88888.00 2024-03-15 21:09:54.407 075 15865.76 481.09 52563.63 88888.00 2024-03-15 21:09:54.907 075 15865.75 481.08 52563.68 88888.00 2024-03-15 21:09:55.407 075 15865.73 481.09 52563.73 88888.00 2024-03-15 21:09:55.907 075 15865.73 481.12 52563.77 88888.00 2024-03-15 21:09:56.407 075 15865.74 481.12 52563.70 88888.00 2024-03-15 21:09:56.907 075 15865.75 481.10 52563.69 88888.00 2024-03-15 21:09:57.407 075 15865.78 481.12 52563.66 88888.00 2024-03-15 21:09:57.907 075 15865.78 481.09 52563.65 88888.00 2024-03-15 21:09:58.407 075 15865.78 481.07 52563.63 88888.00 2024-03-15 21:09:58.907 075 15865.79 481.12 52563.65 88888.00 2024-03-15 21:09:59.407 075 15865.78 481.14 52563.69 88888.00 2024-03-15 21:09:59.907 075 15865.73 481.12 52563.69 88888.00 2024-03-15 21:10:00.407 075 15865.72 481.12 52563.67 88888.00 2024-03-15 21:10:00.907 075 15865.73 481.13 52563.59 88888.00 2024-03-15 21:10:01.407 075 15865.72 481.15 52563.62 88888.00 2024-03-15 21:10:01.907 075 15865.69 481.15 52563.70 88888.00 2024-03-15 21:10:02.407 075 15865.70 481.15 52563.74 88888.00 2024-03-15 21:10:02.907 075 15865.71 481.17 52563.74 88888.00 2024-03-15 21:10:03.407 075 15865.71 481.16 52563.69 88888.00 2024-03-15 21:10:03.907 075 15865.69 481.16 52563.62 88888.00 2024-03-15 21:10:04.407 075 15865.72 481.17 52563.68 88888.00 2024-03-15 21:10:04.907 075 15865.70 481.18 52563.71 88888.00 2024-03-15 21:10:05.407 075 15865.71 481.16 52563.73 88888.00 2024-03-15 21:10:05.907 075 15865.65 481.16 52563.70 88888.00 2024-03-15 21:10:06.407 075 15865.65 481.22 52563.72 88888.00 2024-03-15 21:10:06.907 075 15865.65 481.22 52563.72 88888.00 2024-03-15 21:10:07.407 075 15865.63 481.24 52563.74 88888.00 2024-03-15 21:10:07.907 075 15865.64 481.26 52563.71 88888.00 2024-03-15 21:10:08.407 075 15865.63 481.27 52563.66 88888.00 2024-03-15 21:10:08.907 075 15865.65 481.28 52563.72 88888.00 2024-03-15 21:10:09.407 075 15865.69 481.27 52563.76 88888.00 2024-03-15 21:10:10.407 075 15865.62 481.27 52563.77 88888.00 2024-03-15 21:10:10.907 075 15865.63 481.30 52563.75 88888.00 2024-03-15 21:10:11.407 075 15865.65 481.32 52563.72 88888.00 2024-03-15 21:10:11.907 075 15865.62 481.32 52563.72 88888.00 2024-03-15 21:10:12.407 075 15865.61 481.25 52563.77 88888.00 2024-03-15 21:10:12.907 075 15865.52 481.23 52563.77 88888.00 2024-03-15 21:10:13.407 075 15865.52 481.19 52563.73 88888.00 2024-03-15 21:10:13.907 075 15865.55 481.19 52563.69 88888.00 2024-03-15 21:10:14.407 075 15865.57 481.22 52563.67 88888.00 2024-03-15 21:10:14.907 075 15865.55 481.24 52563.73 88888.00 2024-03-15 21:10:15.407 075 15865.56 481.24 52563.71 88888.00 2024-03-15 21:10:15.907 075 15865.54 481.22 52563.75 88888.00 2024-03-15 21:10:16.407 075 15865.51 481.27 52563.81 88888.00 2024-03-15 21:10:16.907 075 15865.46 481.27 52563.82 88888.00 2024-03-15 21:10:17.407 075 15865.45 481.24 52563.81 88888.00 2024-03-15 21:10:17.907 075 15865.46 481.26 52563.79 88888.00 2024-03-15 21:10:18.407 075 15865.43 481.30 52563.83 88888.00 2024-03-15 21:10:18.907 075 15865.42 481.30 52563.87 88888.00 2024-03-15 21:10:19.407 075 15865.36 481.32 52563.89 88888.00 2024-03-15 21:10:20.407 075 15865.34 481.24 52563.90 88888.00 2024-03-15 21:10:20.907 075 15865.36 481.24 52563.89 88888.00 2024-03-15 21:10:21.407 075 15865.36 481.28 52563.88 88888.00 2024-03-15 21:10:21.907 075 15865.33 481.30 52563.88 88888.00 2024-03-15 21:10:22.407 075 15865.25 481.26 52563.86 88888.00 2024-03-15 21:10:22.907 075 15865.26 481.31 52563.86 88888.00 2024-03-15 21:10:23.407 075 15865.29 481.28 52563.87 88888.00 2024-03-15 21:10:23.907 075 15865.29 481.25 52563.88 88888.00 2024-03-15 21:10:24.407 075 15865.27 481.23 52563.87 88888.00 2024-03-15 21:10:24.907 075 15865.18 481.25 52563.83 88888.00 2024-03-15 21:10:25.407 075 15865.17 481.24 52563.83 88888.00 2024-03-15 21:10:25.907 075 15865.15 481.23 52563.89 88888.00 2024-03-15 21:10:26.407 075 15865.06 481.21 52563.93 88888.00 2024-03-15 21:10:26.907 075 15865.06 481.21 52563.93 88888.00 2024-03-15 21:10:27.407 075 15865.10 481.24 52563.94 88888.00 2024-03-15 21:10:27.907 075 15865.07 481.22 52563.90 88888.00 2024-03-15 21:10:28.407 075 15865.06 481.25 52563.92 88888.00 2024-03-15 21:10:28.907 075 15865.00 481.23 52563.92 88888.00 2024-03-15 21:10:29.407 075 15865.00 481.21 52563.95 88888.00 2024-03-15 21:10:29.907 075 15865.01 481.21 52563.92 88888.00 2024-03-15 21:10:30.407 075 15864.93 481.22 52563.98 88888.00 2024-03-15 21:10:30.907 075 15864.97 481.23 52564.04 88888.00 2024-03-15 21:10:31.407 075 15865.00 481.25 52564.07 88888.00 2024-03-15 21:10:31.907 075 15864.93 481.26 52564.08 88888.00 2024-03-15 21:10:32.407 075 15864.92 481.25 52564.01 88888.00 2024-03-15 21:10:32.907 075 15864.91 481.25 52563.99 88888.00 2024-03-15 21:10:33.407 075 15864.90 481.26 52564.00 88888.00 2024-03-15 21:10:33.907 075 15864.91 481.23 52564.01 88888.00 2024-03-15 21:10:34.407 075 15864.84 481.24 52564.10 88888.00 2024-03-15 21:10:34.907 075 15864.79 481.23 52564.11 88888.00 2024-03-15 21:10:35.407 075 15864.78 481.24 52564.07 88888.00 2024-03-15 21:10:35.907 075 15864.79 481.18 52564.03 88888.00 2024-03-15 21:10:36.407 075 15864.75 481.18 52564.06 88888.00 2024-03-15 21:10:36.907 075 15864.74 481.18 52564.03 88888.00 2024-03-15 21:10:37.407 075 15864.70 481.17 52564.03 88888.00 2024-03-15 21:10:37.907 075 15864.64 481.16 52564.07 88888.00 2024-03-15 21:10:38.407 075 15864.66 481.19 52564.10 88888.00 2024-03-15 21:10:38.907 075 15864.63 481.22 52564.09 88888.00 2024-03-15 21:10:39.407 075 15864.65 481.22 52564.07 88888.00 2024-03-15 21:10:39.907 075 15864.66 481.23 52564.13 88888.00 2024-03-15 21:10:40.407 075 15864.66 481.26 52564.11 88888.00 2024-03-15 21:10:40.907 075 15864.66 481.30 52564.07 88888.00 2024-03-15 21:10:41.407 075 15864.61 481.28 52564.10 88888.00 2024-03-15 21:10:41.907 075 15864.55 481.23 52564.08 88888.00 2024-03-15 21:10:42.407 075 15864.55 481.22 52564.11 88888.00 2024-03-15 21:10:42.907 075 15864.57 481.19 52564.13 88888.00 2024-03-15 21:10:43.407 075 15864.53 481.21 52564.11 88888.00 2024-03-15 21:10:43.907 075 15864.49 481.21 52564.08 88888.00 2024-03-15 21:10:44.407 075 15864.52 481.17 52564.04 88888.00 2024-03-15 21:10:44.907 075 15864.52 481.22 52564.04 88888.00 2024-03-15 21:10:45.407 075 15864.51 481.21 52564.08 88888.00 2024-03-15 21:10:45.907 075 15864.57 481.23 52564.13 88888.00 2024-03-15 21:10:46.407 075 15864.54 481.22 52564.13 88888.00 2024-03-15 21:10:46.907 075 15864.52 481.21 52564.17 88888.00 2024-03-15 21:10:47.407 075 15864.46 481.23 52564.14 88888.00 2024-03-15 21:10:47.907 075 15864.52 481.26 52564.15 88888.00 2024-03-15 21:10:48.407 075 15864.51 481.26 52564.09 88888.00 2024-03-15 21:10:48.907 075 15864.54 481.25 52564.13 88888.00 2024-03-15 21:10:49.407 075 15864.54 481.26 52564.11 88888.00 2024-03-15 21:10:50.407 075 15864.49 481.30 52564.11 88888.00 2024-03-15 21:10:50.907 075 15864.47 481.28 52564.11 88888.00 2024-03-15 21:10:51.407 075 15864.42 481.24 52564.06 88888.00 2024-03-15 21:10:51.907 075 15864.44 481.21 52564.04 88888.00 2024-03-15 21:10:52.407 075 15864.42 481.22 52564.11 88888.00 2024-03-15 21:10:52.907 075 15864.37 481.24 52564.13 88888.00 2024-03-15 21:10:53.407 075 15864.38 481.24 52564.12 88888.00 2024-03-15 21:10:53.907 075 15864.38 481.24 52564.18 88888.00 2024-03-15 21:10:54.407 075 15864.34 481.27 52564.17 88888.00 2024-03-15 21:10:54.907 075 15864.43 481.30 52564.10 88888.00 2024-03-15 21:10:55.407 075 15864.38 481.30 52564.15 88888.00 2024-03-15 21:10:55.907 075 15864.37 481.27 52564.15 88888.00 2024-03-15 21:10:56.407 075 15864.37 481.30 52564.17 88888.00 2024-03-15 21:10:56.907 075 15864.37 481.30 52564.15 88888.00 2024-03-15 21:10:57.407 075 15864.40 481.27 52564.14 88888.00 2024-03-15 21:10:57.907 075 15864.38 481.28 52564.09 88888.00 2024-03-15 21:10:58.407 075 15864.40 481.26 52564.08 88888.00 2024-03-15 21:10:58.907 075 15864.38 481.24 52564.06 88888.00 2024-03-15 21:10:59.407 075 15864.37 481.24 52564.09 88888.00 2024-03-15 21:10:59.907 075 15864.40 481.25 52564.08 88888.00 2024-03-15 21:11:00.407 075 15864.36 481.26 52564.08 88888.00 2024-03-15 21:11:00.907 075 15864.38 481.22 52564.11 88888.00 2024-03-15 21:11:01.407 075 15864.38 481.23 52564.11 88888.00 2024-03-15 21:11:01.907 075 15864.36 481.30 52564.07 88888.00 2024-03-15 21:11:02.407 075 15864.39 481.31 52564.06 88888.00 2024-03-15 21:11:02.907 075 15864.45 481.26 52564.10 88888.00 2024-03-15 21:11:03.407 075 15864.45 481.26 52564.12 88888.00 2024-03-15 21:11:03.907 075 15864.48 481.24 52564.13 88888.00 2024-03-15 21:11:04.407 075 15864.45 481.28 52564.09 88888.00 2024-03-15 21:11:04.907 075 15864.44 481.30 52564.11 88888.00 2024-03-15 21:11:05.407 075 15864.43 481.28 52564.13 88888.00 2024-03-15 21:11:05.907 075 15864.38 481.25 52564.14 88888.00 2024-03-15 21:11:06.407 075 15864.43 481.25 52564.12 88888.00 2024-03-15 21:11:06.907 075 15864.43 481.26 52564.10 88888.00 2024-03-15 21:11:07.407 075 15864.42 481.24 52564.13 88888.00 2024-03-15 21:11:07.907 075 15864.46 481.24 52564.16 88888.00 2024-03-15 21:11:08.407 075 15864.51 481.22 52564.14 88888.00 2024-03-15 21:11:08.907 075 15864.49 481.26 52564.11 88888.00 2024-03-15 21:11:09.407 075 15864.47 481.21 52564.09 88888.00 2024-03-15 21:11:09.907 075 15864.46 481.19 52564.08 88888.00 2024-03-15 21:11:10.407 075 15864.45 481.18 52564.08 88888.00 2024-03-15 21:11:10.907 075 15864.46 481.18 52564.04 88888.00 2024-03-15 21:11:11.407 075 15864.46 481.18 52564.03 88888.00 2024-03-15 21:11:11.907 075 15864.45 481.18 52564.03 88888.00 2024-03-15 21:11:12.407 075 15864.43 481.18 52564.09 88888.00 2024-03-15 21:11:12.907 075 15864.44 481.21 52564.00 88888.00 2024-03-15 21:11:13.407 075 15864.43 481.22 52563.99 88888.00 2024-03-15 21:11:13.907 075 15864.44 481.19 52563.99 88888.00 2024-03-15 21:11:14.407 075 15864.47 481.16 52563.98 88888.00 2024-03-15 21:11:14.907 075 15864.51 481.15 52563.98 88888.00 2024-03-15 21:11:15.407 075 15864.49 481.16 52563.99 88888.00 2024-03-15 21:11:15.907 075 15864.48 481.16 52563.95 88888.00 2024-03-15 21:11:16.407 075 15864.49 481.17 52563.99 88888.00 2024-03-15 21:11:16.907 075 15864.51 481.19 52564.04 88888.00 2024-03-15 21:11:17.407 075 15864.51 481.17 52564.02 88888.00 2024-03-15 21:11:17.907 075 15864.55 481.16 52564.03 88888.00 2024-03-15 21:11:18.407 075 15864.55 481.16 52564.03 88888.00 2024-03-15 21:11:18.907 075 15864.57 481.22 52563.99 88888.00 2024-03-15 21:11:19.407 075 15864.54 481.18 52564.01 88888.00 2024-03-15 21:11:19.907 075 15864.56 481.18 52564.00 88888.00 2024-03-15 21:11:20.407 075 15864.58 481.19 52563.92 88888.00 2024-03-15 21:11:20.907 075 15864.54 481.22 52563.86 88888.00 2024-03-15 21:11:21.407 075 15864.56 481.23 52563.94 88888.00 2024-03-15 21:11:21.907 075 15864.58 481.21 52563.93 88888.00 2024-03-15 21:11:22.407 075 15864.53 481.21 52563.91 88888.00 2024-03-15 21:11:22.907 075 15864.52 481.18 52563.88 88888.00 2024-03-15 21:11:23.407 075 15864.56 481.18 52563.90 88888.00 2024-03-15 21:11:23.907 075 15864.57 481.22 52563.87 88888.00 2024-03-15 21:11:24.407 075 15864.54 481.25 52563.86 88888.00 2024-03-15 21:11:24.907 075 15864.54 481.25 52563.90 88888.00 2024-03-15 21:11:25.407 075 15864.57 481.24 52563.88 88888.00 2024-03-15 21:11:25.907 075 15864.60 481.22 52563.87 88888.00 2024-03-15 21:11:26.407 075 15864.63 481.23 52563.81 88888.00 2024-03-15 21:11:26.907 075 15864.61 481.23 52563.80 88888.00 2024-03-15 21:11:27.407 075 15864.56 481.22 52563.77 88888.00 2024-03-15 21:11:27.907 075 15864.61 481.18 52563.72 88888.00 2024-03-15 21:11:28.407 075 15864.61 481.15 52563.75 88888.00 2024-03-15 21:11:28.907 075 15864.58 481.15 52563.77 88888.00 2024-03-15 21:11:29.407 075 15864.66 481.18 52563.72 88888.00 2024-03-15 21:11:29.907 075 15864.66 481.21 52563.66 88888.00 2024-03-15 21:11:30.407 075 15864.66 481.22 52563.63 88888.00 2024-03-15 21:11:30.907 075 15864.66 481.24 52563.60 88888.00 2024-03-15 21:11:31.407 075 15864.61 481.27 52563.63 88888.00 2024-03-15 21:11:31.907 075 15864.58 481.27 52563.62 88888.00 2024-03-15 21:11:32.407 075 15864.62 481.24 52563.57 88888.00 2024-03-15 21:11:32.907 075 15864.60 481.22 52563.60 88888.00 2024-03-15 21:11:33.407 075 15864.58 481.24 52563.61 88888.00 2024-03-15 21:11:33.907 075 15864.63 481.27 52563.59 88888.00 2024-03-15 21:11:34.407 075 15864.70 481.30 52563.55 88888.00 2024-03-15 21:11:34.907 075 15864.73 481.28 52563.52 88888.00 2024-03-15 21:11:35.407 075 15864.75 481.27 52563.57 88888.00 2024-03-15 21:11:35.907 075 15864.74 481.30 52563.62 88888.00 2024-03-15 21:11:36.407 075 15864.73 481.32 52563.61 88888.00 2024-03-15 21:11:36.907 075 15864.72 481.34 52563.58 88888.00 2024-03-15 21:11:37.407 075 15864.70 481.34 52563.56 88888.00 2024-03-15 21:11:37.907 075 15864.70 481.31 52563.55 88888.00 2024-03-15 21:11:38.407 075 15864.70 481.31 52563.52 88888.00 2024-03-15 21:11:38.907 075 15864.69 481.33 52563.51 88888.00 2024-03-15 21:11:39.407 075 15864.72 481.34 52563.50 88888.00 2024-03-15 21:11:39.907 075 15864.72 481.35 52563.49 88888.00 2024-03-15 21:11:40.407 075 15864.72 481.35 52563.47 88888.00 2024-03-15 21:11:40.907 075 15864.75 481.33 52563.47 88888.00 2024-03-15 21:11:41.907 075 15864.79 481.32 52563.37 88888.00 2024-03-15 21:11:42.407 075 15864.78 481.34 52563.40 88888.00 2024-03-15 21:11:42.907 075 15864.80 481.32 52563.43 88888.00 2024-03-15 21:11:43.407 075 15864.79 481.38 52563.41 88888.00 2024-03-15 21:11:43.907 075 15864.78 481.35 52563.43 88888.00 2024-03-15 21:11:44.407 075 15864.82 481.32 52563.46 88888.00 2024-03-15 21:11:44.907 075 15864.83 481.30 52563.43 88888.00 2024-03-15 21:11:45.407 075 15864.83 481.31 52563.41 88888.00 2024-03-15 21:11:45.907 075 15864.85 481.33 52563.38 88888.00 2024-03-15 21:11:46.407 075 15864.88 481.30 52563.38 88888.00 2024-03-15 21:11:46.907 075 15864.88 481.28 52563.40 88888.00 2024-03-15 21:11:47.407 075 15864.91 481.28 52563.45 88888.00 2024-03-15 21:11:47.907 075 15864.91 481.28 52563.42 88888.00 2024-03-15 21:11:48.407 075 15864.93 481.31 52563.43 88888.00 2024-03-15 21:11:48.907 075 15864.98 481.33 52563.40 88888.00 2024-03-15 21:11:49.407 075 15864.96 481.33 52563.34 88888.00 2024-03-15 21:11:49.907 075 15864.98 481.32 52563.38 88888.00 2024-03-15 21:11:50.407 075 15865.02 481.32 52563.40 88888.00 2024-03-15 21:11:50.907 075 15865.00 481.33 52563.40 88888.00 2024-03-15 21:11:51.907 075 15864.96 481.27 52563.39 88888.00 2024-03-15 21:11:52.407 075 15864.94 481.28 52563.37 88888.00 2024-03-15 21:11:52.907 075 15865.01 481.33 52563.32 88888.00 2024-03-15 21:11:53.407 075 15865.03 481.31 52563.30 88888.00 2024-03-15 21:11:53.907 075 15865.01 481.30 52563.35 88888.00 2024-03-15 21:11:54.407 075 15865.01 481.28 52563.40 88888.00 2024-03-15 21:11:54.907 075 15865.07 481.30 52563.39 88888.00 2024-03-15 21:11:55.407 075 15865.06 481.26 52563.35 88888.00 2024-03-15 21:11:55.907 075 15865.01 481.26 52563.34 88888.00 2024-03-15 21:11:56.407 075 15865.03 481.30 52563.29 88888.00 2024-03-15 21:11:56.907 075 15865.07 481.33 52563.32 88888.00 2024-03-15 21:11:57.407 075 15865.09 481.34 52563.31 88888.00 2024-03-15 21:11:57.907 075 15865.06 481.33 52563.26 88888.00 2024-03-15 21:11:58.407 075 15865.06 481.31 52563.30 88888.00 2024-03-15 21:11:58.907 075 15865.08 481.27 52563.26 88888.00 2024-03-15 21:11:59.407 075 15865.10 481.25 52563.23 88888.00 2024-03-15 21:11:59.907 075 15865.12 481.24 52563.26 88888.00 2024-03-15 21:12:00.407 075 15865.12 481.23 52563.18 88888.00 2024-03-15 21:12:00.907 075 15865.14 481.25 52563.23 88888.00 2024-03-15 21:12:01.407 075 15865.11 481.25 52563.32 88888.00 2024-03-15 21:12:01.907 075 15865.06 481.25 52563.28 88888.00 2024-03-15 21:12:02.407 075 15865.06 481.19 52563.27 88888.00 2024-03-15 21:12:02.907 075 15865.07 481.21 52563.19 88888.00 2024-03-15 21:12:03.407 075 15865.08 481.23 52563.19 88888.00 2024-03-15 21:12:03.907 075 15865.05 481.24 52563.21 88888.00 2024-03-15 21:12:04.407 075 15865.05 481.23 52563.23 88888.00 2024-03-15 21:12:04.907 075 15865.09 481.19 52563.21 88888.00 2024-03-15 21:12:05.407 075 15865.16 481.21 52563.22 88888.00 2024-03-15 21:12:05.907 075 15865.19 481.21 52563.29 88888.00 2024-03-15 21:12:06.407 075 15865.16 481.23 52563.30 88888.00 2024-03-15 21:12:06.907 075 15865.16 481.25 52563.26 88888.00 2024-03-15 21:12:07.407 075 15865.14 481.23 52563.21 88888.00 2024-03-15 21:12:07.907 075 15865.15 481.24 52563.23 88888.00 2024-03-15 21:12:08.407 075 15865.17 481.21 52563.25 88888.00 2024-03-15 21:12:08.907 075 15865.18 481.21 52563.25 88888.00 2024-03-15 21:12:09.907 075 15865.18 481.24 52563.23 88888.00 2024-03-15 21:12:10.407 075 15865.14 481.26 52563.21 88888.00 2024-03-15 21:12:10.907 075 15865.19 481.28 52563.15 88888.00 2024-03-15 21:12:11.407 075 15865.29 481.53 52563.32 88888.00 2024-03-15 21:12:11.907 075 15865.21 481.94 52563.51 88888.00 2024-03-15 21:12:12.407 075 15865.08 482.13 52563.56 88888.00 2024-03-15 21:12:12.907 075 15865.03 482.14 52563.54 88888.00 2024-03-15 21:12:13.407 075 15865.11 482.12 52563.56 88888.00 2024-03-15 21:12:13.907 075 15865.21 482.05 52563.52 88888.00 2024-03-15 21:12:14.407 075 15865.28 481.96 52563.49 88888.00 2024-03-15 21:12:14.907 075 15865.32 481.65 52563.36 88888.00 2024-03-15 21:12:15.407 075 15865.26 481.33 52563.16 88888.00 2024-03-15 21:12:15.907 075 15865.25 481.25 52563.15 88888.00 2024-03-15 21:12:16.407 075 15865.25 481.23 52563.12 88888.00 2024-03-15 21:12:16.907 075 15865.24 481.21 52563.12 88888.00 2024-03-15 21:12:17.407 075 15865.25 481.17 52563.14 88888.00 2024-03-15 21:12:17.907 075 15865.25 481.16 52563.15 88888.00 2024-03-15 21:12:18.407 075 15865.27 481.17 52563.20 88888.00 2024-03-15 21:12:18.907 075 15865.29 481.16 52563.21 88888.00 2024-03-15 21:12:19.407 075 15865.33 481.18 52563.17 88888.00 2024-03-15 21:12:19.907 075 15865.33 481.18 52563.14 88888.00 2024-03-15 21:12:20.407 075 15865.35 481.16 52563.14 88888.00 2024-03-15 21:12:20.907 075 15865.33 481.14 52563.11 88888.00 2024-03-15 21:12:21.407 075 15865.29 481.14 52563.09 88888.00 2024-03-15 21:12:21.907 075 15865.30 481.15 52563.08 88888.00 2024-03-15 21:12:22.407 075 15865.36 481.21 52563.10 88888.00 2024-03-15 21:12:22.907 075 15865.36 481.24 52563.05 88888.00 2024-03-15 21:12:23.407 075 15865.34 481.23 52563.09 88888.00 2024-03-15 21:12:23.907 075 15865.33 481.19 52563.12 88888.00 2024-03-15 21:12:24.407 075 15865.36 481.22 52563.14 88888.00 2024-03-15 21:12:24.907 075 15865.37 481.24 52563.09 88888.00 2024-03-15 21:12:25.407 075 15865.36 481.26 52563.07 88888.00 2024-03-15 21:12:25.907 075 15865.37 481.30 52563.13 88888.00 2024-03-15 21:12:26.407 075 15865.36 481.32 52563.15 88888.00 2024-03-15 21:12:26.907 075 15865.39 481.30 52563.11 88888.00 2024-03-15 21:12:27.407 075 15865.40 481.27 52563.15 88888.00 2024-03-15 21:12:27.907 075 15865.43 481.26 52563.14 88888.00 2024-03-15 21:12:28.407 075 15865.45 481.23 52563.15 88888.00 2024-03-15 21:12:28.907 075 15865.45 481.27 52563.14 88888.00 2024-03-15 21:12:29.407 075 15865.49 481.25 52563.06 88888.00 2024-03-15 21:12:29.907 075 15865.49 481.25 52563.00 88888.00 2024-03-15 21:12:30.407 075 15865.49 481.24 52563.06 88888.00 2024-03-15 21:12:30.907 075 15865.51 481.24 52563.02 88888.00 2024-03-15 21:12:31.407 075 15865.46 481.21 52563.01 88888.00 2024-03-15 21:12:31.907 075 15865.47 481.17 52562.98 88888.00 2024-03-15 21:12:32.407 075 15865.42 481.19 52562.94 88888.00 2024-03-15 21:12:32.907 075 15865.48 481.22 52562.98 88888.00 2024-03-15 21:12:33.407 075 15865.55 481.19 52563.03 88888.00 2024-03-15 21:12:33.907 075 15865.53 481.18 52563.00 88888.00 2024-03-15 21:12:34.407 075 15865.58 481.19 52563.00 88888.00 2024-03-15 21:12:34.907 075 15865.62 481.18 52563.03 88888.00 2024-03-15 21:12:35.407 075 15865.63 481.17 52563.05 88888.00 2024-03-15 21:12:35.907 075 15865.62 481.19 52563.02 88888.00 2024-03-15 21:12:36.407 075 15865.60 481.18 52563.02 88888.00 2024-03-15 21:12:36.907 075 15865.63 481.19 52563.03 88888.00 2024-03-15 21:12:37.407 075 15865.61 481.24 52563.06 88888.00 2024-03-15 21:12:37.907 075 15865.61 481.21 52562.98 88888.00 2024-03-15 21:12:38.407 075 15865.64 481.17 52562.92 88888.00 2024-03-15 21:12:38.907 075 15865.63 481.15 52562.87 88888.00 2024-03-15 21:12:39.407 075 15865.65 481.14 52562.83 88888.00 2024-03-15 21:12:39.907 075 15865.61 481.12 52562.81 88888.00 2024-03-15 21:12:40.407 075 15865.62 481.13 52562.96 88888.00 2024-03-15 21:12:40.907 075 15865.65 481.16 52563.01 88888.00 2024-03-15 21:12:41.407 075 15865.65 481.24 52563.03 88888.00 2024-03-15 21:12:41.907 075 15865.63 481.27 52563.06 88888.00 2024-03-15 21:12:42.407 075 15865.64 481.26 52563.06 88888.00 2024-03-15 21:12:43.407 075 15865.76 481.24 52563.10 88888.00 2024-03-15 21:12:43.907 075 15865.79 481.26 52563.15 88888.00 2024-03-15 21:12:44.407 075 15865.80 481.28 52563.10 88888.00 2024-03-15 21:12:44.907 075 15865.82 481.27 52563.09 88888.00 2024-03-15 21:12:45.407 075 15865.87 481.26 52563.15 88888.00 2024-03-15 21:12:45.907 075 15865.85 481.27 52563.17 88888.00 2024-03-15 21:12:46.407 075 15865.87 481.27 52563.14 88888.00 2024-03-15 21:12:46.907 075 15865.87 481.27 52563.08 88888.00 2024-03-15 21:12:47.407 075 15865.84 481.28 52563.08 88888.00 2024-03-15 21:12:47.907 075 15865.89 481.25 52563.11 88888.00 2024-03-15 21:12:48.408 075 15865.91 481.26 52563.12 88888.00 2024-03-15 21:12:48.908 075 15865.96 481.24 52563.07 88888.00 2024-03-15 21:12:49.408 075 15865.97 481.25 52563.09 88888.00 2024-03-15 21:12:49.908 075 15866.00 481.26 52563.16 88888.00 2024-03-15 21:12:50.408 075 15865.96 481.24 52563.18 88888.00 2024-03-15 21:12:50.908 075 15865.96 481.24 52563.19 88888.00 2024-03-15 21:12:51.408 075 15865.94 481.25 52563.16 88888.00 2024-03-15 21:12:51.908 075 15865.94 481.25 52563.16 88888.00 2024-03-15 21:12:52.408 075 15865.96 481.26 52563.15 88888.00 2024-03-15 21:12:53.408 075 15865.97 481.27 52563.13 88888.00 2024-03-15 21:12:53.908 075 15866.00 481.26 52563.12 88888.00 2024-03-15 21:12:54.408 075 15866.00 481.27 52563.16 88888.00 2024-03-15 21:12:54.908 075 15866.03 481.28 52563.23 88888.00 2024-03-15 21:12:55.408 075 15866.05 481.25 52563.22 88888.00 2024-03-15 21:12:55.908 075 15866.05 481.25 52563.19 88888.00 2024-03-15 21:12:56.408 075 15866.07 481.24 52563.17 88888.00 2024-03-15 21:12:56.908 075 15866.06 481.22 52563.14 88888.00 2024-03-15 21:12:57.408 075 15866.02 481.23 52563.16 88888.00 2024-03-15 21:12:57.908 075 15866.09 481.24 52563.20 88888.00 2024-03-15 21:12:58.408 075 15866.14 481.22 52563.15 88888.00 2024-03-15 21:12:58.908 075 15866.12 481.19 52563.18 88888.00 2024-03-15 21:12:59.408 075 15866.17 481.19 52563.17 88888.00 2024-03-15 21:12:59.908 075 15866.18 481.19 52563.16 88888.00 2024-03-15 21:13:00.408 075 15866.14 481.19 52563.16 88888.00 2024-03-15 21:13:00.908 075 15866.16 481.26 52563.15 88888.00 2024-03-15 21:13:01.408 075 15866.20 481.28 52563.12 88888.00 2024-03-15 21:13:01.908 075 15866.18 481.27 52563.18 88888.00 2024-03-15 21:13:02.408 075 15866.23 481.27 52563.18 88888.00 2024-03-15 21:13:02.908 075 15866.24 481.27 52563.19 88888.00 2024-03-15 21:13:03.408 075 15866.21 481.26 52563.22 88888.00 2024-03-15 21:13:03.908 075 15866.21 481.25 52563.18 88888.00 2024-03-15 21:13:04.408 075 15866.18 481.26 52563.17 88888.00 2024-03-15 21:13:04.908 075 15866.23 481.28 52563.18 88888.00 2024-03-15 21:13:05.408 075 15866.23 481.25 52563.19 88888.00 2024-03-15 21:13:05.908 075 15866.21 481.23 52563.19 88888.00 2024-03-15 21:13:06.408 075 15866.23 481.23 52563.16 88888.00 2024-03-15 21:13:06.908 075 15866.26 481.24 52563.10 88888.00 2024-03-15 21:13:07.408 075 15866.28 481.28 52563.15 88888.00 2024-03-15 21:13:07.908 075 15866.25 481.31 52563.19 88888.00 2024-03-15 21:13:08.408 075 15866.28 481.31 52563.18 88888.00 2024-03-15 21:13:08.908 075 15866.34 481.30 52563.22 88888.00 2024-03-15 21:13:09.408 075 15866.34 481.31 52563.28 88888.00 2024-03-15 21:13:09.908 075 15866.32 481.27 52563.26 88888.00 2024-03-15 21:13:10.408 075 15866.37 481.24 52563.26 88888.00 2024-03-15 21:13:10.908 075 15866.36 481.24 52563.25 88888.00 2024-03-15 21:13:11.408 075 15866.35 481.25 52563.22 88888.00 2024-03-15 21:13:11.908 075 15866.36 481.24 52563.20 88888.00 2024-03-15 21:13:12.408 075 15866.35 481.25 52563.27 88888.00 2024-03-15 21:13:12.908 075 15866.34 481.24 52563.27 88888.00 2024-03-15 21:13:13.408 075 15866.34 481.21 52563.25 88888.00 2024-03-15 21:13:13.908 075 15866.37 481.22 52563.23 88888.00 2024-03-15 21:13:14.408 075 15866.43 481.24 52563.21 88888.00 2024-03-15 21:13:14.908 075 15866.45 481.26 52563.23 88888.00 2024-03-15 21:13:15.408 075 15866.45 481.26 52563.25 88888.00 2024-03-15 21:13:15.908 075 15866.43 481.27 52563.27 88888.00 2024-03-15 21:13:16.408 075 15866.43 481.25 52563.35 88888.00 2024-03-15 21:13:16.908 075 15866.44 481.24 52563.37 88888.00 2024-03-15 21:13:17.408 075 15866.44 481.22 52563.37 88888.00 2024-03-15 21:13:17.908 075 15866.41 481.23 52563.38 88888.00 2024-03-15 21:13:18.408 075 15866.41 481.28 52563.46 88888.00 2024-03-15 21:13:18.908 075 15866.44 481.25 52563.39 88888.00 2024-03-15 21:13:19.408 075 15866.46 481.24 52563.38 88888.00 2024-03-15 21:13:19.908 075 15866.45 481.25 52563.36 88888.00 2024-03-15 21:13:20.408 075 15866.47 481.27 52563.35 88888.00 2024-03-15 21:13:20.908 075 15866.54 481.24 52563.34 88888.00 2024-03-15 21:13:21.408 075 15866.55 481.25 52563.37 88888.00 2024-03-15 21:13:21.908 075 15866.55 481.25 52563.36 88888.00 2024-03-15 21:13:22.408 075 15866.56 481.27 52563.36 88888.00 2024-03-15 21:13:22.908 075 15866.54 481.28 52563.37 88888.00 2024-03-15 21:13:23.408 075 15866.55 481.27 52563.43 88888.00 2024-03-15 21:13:23.908 075 15866.55 481.28 52563.50 88888.00 2024-03-15 21:13:24.408 075 15866.57 481.31 52563.48 88888.00 2024-03-15 21:13:24.908 075 15866.59 481.27 52563.42 88888.00 2024-03-15 21:13:25.408 075 15866.54 481.24 52563.46 88888.00 2024-03-15 21:13:25.908 075 15866.54 481.24 52563.46 88888.00 2024-03-15 21:13:26.408 075 15866.56 481.24 52563.46 88888.00 2024-03-15 21:13:26.908 075 15866.60 481.19 52563.46 88888.00 2024-03-15 21:13:27.408 075 15866.62 481.21 52563.37 88888.00 2024-03-15 21:13:27.908 075 15866.62 481.21 52563.34 88888.00 2024-03-15 21:13:28.408 075 15866.62 481.18 52563.36 88888.00 2024-03-15 21:13:28.908 075 15866.61 481.18 52563.45 88888.00 2024-03-15 21:13:29.408 075 15866.65 481.21 52563.53 88888.00 2024-03-15 21:13:29.908 075 15866.66 481.18 52563.54 88888.00 2024-03-15 21:13:30.408 075 15866.66 481.21 52563.49 88888.00 2024-03-15 21:13:30.908 075 15866.69 481.22 52563.50 88888.00 2024-03-15 21:13:31.408 075 15866.69 481.19 52563.53 88888.00 2024-03-15 21:13:31.908 075 15866.68 481.18 52563.57 88888.00 2024-03-15 21:13:32.408 075 15866.68 481.18 52563.56 88888.00 2024-03-15 21:13:32.908 075 15866.69 481.19 52563.60 88888.00 2024-03-15 21:13:33.408 075 15866.64 481.17 52563.60 88888.00 2024-03-15 21:13:33.908 075 15866.64 481.13 52563.59 88888.00 2024-03-15 21:13:34.408 075 15866.68 481.13 52563.56 88888.00 2024-03-15 21:13:34.908 075 15866.72 481.14 52563.56 88888.00 2024-03-15 21:13:35.408 075 15866.75 481.16 52563.62 88888.00 2024-03-15 21:13:35.908 075 15866.70 481.18 52563.55 88888.00 2024-03-15 21:13:36.408 075 15866.70 481.15 52563.54 88888.00 2024-03-15 21:13:36.908 075 15866.74 481.14 52563.53 88888.00 2024-03-15 21:13:37.408 075 15866.74 481.15 52563.47 88888.00 2024-03-15 21:13:37.908 075 15866.70 481.14 52563.49 88888.00 2024-03-15 21:13:38.408 075 15866.63 481.16 52563.57 88888.00 2024-03-15 21:13:38.908 075 15866.69 481.15 52563.67 88888.00 2024-03-15 21:13:39.408 075 15866.68 481.14 52563.65 88888.00 2024-03-15 21:13:39.908 075 15866.70 481.12 52563.62 88888.00 2024-03-15 21:13:40.408 075 15866.74 481.12 52563.63 88888.00 2024-03-15 21:13:40.908 075 15866.73 481.08 52563.65 88888.00 2024-03-15 21:13:41.408 075 15866.73 481.05 52563.57 88888.00 2024-03-15 21:13:41.908 075 15866.72 481.05 52563.56 88888.00 2024-03-15 21:13:42.408 075 15866.71 481.06 52563.54 88888.00 2024-03-15 21:13:42.908 075 15866.74 481.04 52563.52 88888.00 2024-03-15 21:13:43.408 075 15866.68 481.01 52563.51 88888.00 2024-03-15 21:13:43.908 075 15866.62 481.01 52563.49 88888.00 2024-03-15 21:13:44.408 075 15866.63 481.02 52563.48 88888.00 2024-03-15 21:13:44.908 075 15866.68 481.05 52563.52 88888.00 2024-03-15 21:13:45.408 075 15866.68 481.05 52563.57 88888.00 2024-03-15 21:13:45.908 075 15866.61 481.02 52563.65 88888.00 2024-03-15 21:13:46.408 075 15866.63 481.05 52563.60 88888.00 2024-03-15 21:13:46.908 075 15866.69 481.06 52563.61 88888.00 2024-03-15 21:13:47.408 075 15866.68 481.05 52563.57 88888.00 2024-03-15 21:13:47.908 075 15866.68 481.04 52563.58 88888.00 2024-03-15 21:13:48.408 075 15866.68 481.04 52563.62 88888.00 2024-03-15 21:13:48.908 075 15866.72 481.04 52563.58 88888.00 2024-03-15 21:13:49.408 075 15866.69 481.02 52563.56 88888.00 2024-03-15 21:13:49.908 075 15866.71 481.00 52563.55 88888.00 2024-03-15 21:13:50.408 075 15866.69 481.01 52563.54 88888.00 2024-03-15 21:13:50.908 075 15866.72 480.97 52563.56 88888.00 2024-03-15 21:13:51.408 075 15866.69 481.01 52563.59 88888.00 2024-03-15 21:13:51.908 075 15866.70 481.00 52563.58 88888.00 2024-03-15 21:13:52.408 075 15866.69 480.98 52563.60 88888.00 2024-03-15 21:13:52.908 075 15866.70 480.98 52563.62 88888.00 2024-03-15 21:13:53.408 075 15866.71 480.95 52563.67 88888.00 2024-03-15 21:13:53.908 075 15866.72 480.93 52563.68 88888.00 2024-03-15 21:13:54.908 075 15866.72 480.98 52563.66 88888.00 2024-03-15 21:13:55.408 075 15866.74 481.00 52563.65 88888.00 2024-03-15 21:13:55.908 075 15866.66 480.95 52563.63 88888.00 2024-03-15 21:13:56.408 075 15866.65 480.93 52563.65 88888.00 2024-03-15 21:13:56.908 075 15866.69 480.96 52563.68 88888.00 2024-03-15 21:13:57.408 075 15866.68 480.97 52563.72 88888.00 2024-03-15 21:13:57.908 075 15866.69 480.93 52563.72 88888.00 2024-03-15 21:13:58.408 075 15866.65 480.95 52563.70 88888.00 2024-03-15 21:13:58.908 075 15866.61 480.92 52563.70 88888.00 2024-03-15 21:13:59.408 075 15866.59 480.95 52563.70 88888.00 2024-03-15 21:13:59.908 075 15866.64 480.95 52563.74 88888.00 2024-03-15 21:14:00.408 075 15866.69 480.96 52563.73 88888.00 2024-03-15 21:14:00.908 075 15866.70 480.97 52563.75 88888.00 2024-03-15 21:14:01.408 075 15866.69 480.96 52563.70 88888.00 2024-03-15 21:14:01.908 075 15866.63 480.90 52563.66 88888.00 2024-03-15 21:14:02.408 075 15866.65 480.91 52563.73 88888.00 2024-03-15 21:14:02.908 075 15866.65 480.90 52563.73 88888.00 2024-03-15 21:14:03.408 075 15866.69 480.88 52563.72 88888.00 2024-03-15 21:14:03.908 075 15866.66 480.83 52563.71 88888.00 2024-03-15 21:14:04.408 075 15866.65 480.83 52563.71 88888.00 2024-03-15 21:14:04.908 075 15866.62 480.83 52563.68 88888.00 2024-03-15 21:14:05.408 075 15866.62 480.83 52563.66 88888.00 2024-03-15 21:14:05.908 075 15866.61 480.83 52563.66 88888.00 2024-03-15 21:14:06.408 075 15866.61 480.84 52563.63 88888.00 2024-03-15 21:14:06.908 075 15866.60 480.81 52563.66 88888.00 2024-03-15 21:14:07.408 075 15866.59 480.81 52563.65 88888.00 2024-03-15 21:14:07.908 075 15866.54 480.88 52563.66 88888.00 2024-03-15 21:14:08.408 075 15866.51 480.85 52563.68 88888.00 2024-03-15 21:14:08.908 075 15866.56 480.82 52563.68 88888.00 2024-03-15 21:14:09.408 075 15866.62 480.87 52563.70 88888.00 2024-03-15 21:14:09.908 075 15866.60 480.89 52563.80 88888.00 2024-03-15 21:14:10.408 075 15866.63 480.84 52563.77 88888.00 2024-03-15 21:14:10.908 075 15866.57 480.79 52563.73 88888.00 2024-03-15 21:14:11.408 075 15866.54 480.79 52563.72 88888.00 2024-03-15 21:14:11.908 075 15866.54 480.79 52563.69 88888.00 2024-03-15 21:14:12.408 075 15866.54 480.80 52563.69 88888.00 2024-03-15 21:14:12.908 075 15866.52 480.81 52563.72 88888.00 2024-03-15 21:14:13.408 075 15866.55 480.81 52563.73 88888.00 2024-03-15 21:14:13.908 075 15866.55 480.80 52563.76 88888.00 2024-03-15 21:14:14.908 075 15866.57 480.85 52563.78 88888.00 2024-03-15 21:14:15.408 075 15866.53 480.83 52563.77 88888.00 2024-03-15 21:14:15.908 075 15866.53 480.85 52563.75 88888.00 2024-03-15 21:14:16.408 075 15866.55 480.84 52563.78 88888.00 2024-03-15 21:14:16.908 075 15866.52 480.84 52563.80 88888.00 2024-03-15 21:14:17.408 075 15866.52 480.84 52563.77 88888.00 2024-03-15 21:14:17.908 075 15866.51 480.83 52563.78 88888.00 2024-03-15 21:14:18.408 075 15866.52 480.84 52563.76 88888.00 2024-03-15 21:14:18.908 075 15866.50 480.80 52563.75 88888.00 2024-03-15 21:14:19.408 075 15866.54 480.82 52563.79 88888.00 2024-03-15 21:14:19.908 075 15866.51 480.80 52563.73 88888.00 2024-03-15 21:14:20.408 075 15866.48 480.79 52563.70 88888.00 2024-03-15 21:14:20.908 075 15866.47 480.82 52563.72 88888.00 2024-03-15 21:14:21.408 075 15866.43 480.84 52563.78 88888.00 2024-03-15 21:14:21.908 075 15866.45 480.82 52563.86 88888.00 2024-03-15 21:14:22.408 075 15866.44 480.79 52563.86 88888.00 2024-03-15 21:14:22.908 075 15866.42 480.79 52563.77 88888.00 2024-03-15 21:14:23.408 075 15866.44 480.81 52563.79 88888.00 2024-03-15 21:14:23.908 075 15866.43 480.79 52563.80 88888.00 2024-03-15 21:14:24.908 075 15866.42 480.79 52563.80 88888.00 2024-03-15 21:14:25.408 075 15866.37 480.81 52563.80 88888.00 2024-03-15 21:14:25.908 075 15866.38 480.84 52563.82 88888.00 2024-03-15 21:14:26.408 075 15866.38 480.80 52563.82 88888.00 2024-03-15 21:14:26.908 075 15866.39 480.76 52563.81 88888.00 2024-03-15 21:14:27.408 075 15866.36 480.75 52563.80 88888.00 2024-03-15 21:14:27.908 075 15866.38 480.75 52563.81 88888.00 2024-03-15 21:14:28.408 075 15866.41 480.76 52563.91 88888.00 2024-03-15 21:14:28.908 075 15866.35 480.76 52563.92 88888.00 2024-03-15 21:14:29.408 075 15866.36 480.76 52563.92 88888.00 2024-03-15 21:14:29.908 075 15866.35 480.74 52563.91 88888.00 2024-03-15 21:14:30.408 075 15866.32 480.74 52563.84 88888.00 2024-03-15 21:14:30.908 075 15866.32 480.73 52563.80 88888.00 2024-03-15 21:14:31.408 075 15866.27 480.76 52563.82 88888.00 2024-03-15 21:14:31.908 075 15866.25 480.76 52563.89 88888.00 2024-03-15 21:14:32.408 075 15866.25 480.74 52563.86 88888.00 2024-03-15 21:14:32.908 075 15866.32 480.76 52563.84 88888.00 2024-03-15 21:14:33.408 075 15866.30 480.74 52563.80 88888.00 2024-03-15 21:14:33.908 075 15866.24 480.74 52563.80 88888.00 2024-03-15 21:14:34.408 075 15866.24 480.79 52563.78 88888.00 2024-03-15 21:14:34.908 075 15866.24 480.76 52563.80 88888.00 2024-03-15 21:14:35.408 075 15866.20 480.73 52563.81 88888.00 2024-03-15 21:14:35.908 075 15866.20 480.73 52563.82 88888.00 2024-03-15 21:14:36.408 075 15866.24 480.74 52563.82 88888.00 2024-03-15 21:14:36.908 075 15866.23 480.74 52563.81 88888.00 2024-03-15 21:14:37.408 075 15866.20 480.75 52563.78 88888.00 2024-03-15 21:14:37.908 075 15866.19 480.75 52563.84 88888.00 2024-03-15 21:14:38.408 075 15866.14 480.76 52563.86 88888.00 2024-03-15 21:14:38.908 075 15866.14 480.75 52563.84 88888.00 2024-03-15 21:14:39.408 075 15866.18 480.75 52563.90 88888.00 2024-03-15 21:14:39.908 075 15866.18 480.72 52563.91 88888.00 2024-03-15 21:14:40.408 075 15866.14 480.73 52563.88 88888.00 2024-03-15 21:14:40.908 075 15866.15 480.71 52563.89 88888.00 2024-03-15 21:14:41.408 075 15866.17 480.70 52563.82 88888.00 2024-03-15 21:14:41.908 075 15866.15 480.67 52563.74 88888.00 2024-03-15 21:14:42.408 075 15866.12 480.71 52563.79 88888.00 2024-03-15 21:14:42.908 075 15866.11 480.71 52563.81 88888.00 2024-03-15 21:14:43.408 075 15866.07 480.69 52563.81 88888.00 2024-03-15 21:14:43.908 075 15866.10 480.69 52563.83 88888.00 2024-03-15 21:14:44.908 075 15866.11 480.66 52563.80 88888.00 2024-03-15 21:14:45.408 075 15866.14 480.67 52563.84 88888.00 2024-03-15 21:14:45.908 075 15866.08 480.70 52563.83 88888.00 2024-03-15 21:14:46.408 075 15866.06 480.70 52563.88 88888.00 2024-03-15 21:14:46.908 075 15866.09 480.67 52563.87 88888.00 2024-03-15 21:14:47.408 075 15866.07 480.65 52563.82 88888.00 2024-03-15 21:14:47.908 075 15866.11 480.69 52563.87 88888.00 2024-03-15 21:14:48.408 075 15866.08 480.66 52563.86 88888.00 2024-03-15 21:14:48.908 075 15866.08 480.65 52563.77 88888.00 2024-03-15 21:14:49.408 075 15866.11 480.66 52563.78 88888.00 2024-03-15 21:14:49.908 075 15866.11 480.67 52563.81 88888.00 2024-03-15 21:14:50.408 075 15866.15 480.63 52563.82 88888.00 2024-03-15 21:14:50.908 075 15866.10 480.61 52563.84 88888.00 2024-03-15 21:14:51.408 075 15866.03 480.64 52563.86 88888.00 2024-03-15 21:14:51.908 075 15866.03 480.62 52563.81 88888.00 2024-03-15 21:14:52.408 075 15866.09 480.64 52563.86 88888.00 2024-03-15 21:14:52.908 075 15866.11 480.62 52563.81 88888.00 2024-03-15 21:14:53.408 075 15866.10 480.62 52563.78 88888.00 2024-03-15 21:14:53.908 075 15866.06 480.61 52563.77 88888.00 2024-03-15 21:14:54.908 075 15866.10 480.59 52563.80 88888.00 2024-03-15 21:14:55.408 075 15866.07 480.62 52563.82 88888.00 2024-03-15 21:14:55.908 075 15866.07 480.62 52563.78 88888.00 2024-03-15 21:14:56.408 075 15866.08 480.56 52563.75 88888.00 2024-03-15 21:14:56.908 075 15866.06 480.58 52563.79 88888.00 2024-03-15 21:14:57.408 075 15866.06 480.62 52563.77 88888.00 2024-03-15 21:14:57.908 075 15866.06 480.61 52563.82 88888.00 2024-03-15 21:14:58.408 075 15866.00 480.61 52563.82 88888.00 2024-03-15 21:14:58.908 075 15865.98 480.62 52563.81 88888.00 2024-03-15 21:14:59.408 075 15865.97 480.65 52563.83 88888.00 2024-03-15 21:14:59.908 075 15865.96 480.65 52563.78 88888.00 2024-03-15 21:15:00.408 075 15865.98 480.61 52563.79 88888.00 2024-03-15 21:15:00.908 075 15866.01 480.61 52563.82 88888.00 2024-03-15 21:15:01.408 075 15866.03 480.59 52563.82 88888.00 2024-03-15 21:15:01.908 075 15866.05 480.61 52563.80 88888.00 2024-03-15 21:15:02.908 075 15866.06 480.62 52563.76 88888.00 2024-03-15 21:15:03.408 075 15866.00 480.64 52563.70 88888.00 2024-03-15 21:15:03.908 075 15866.03 480.62 52563.69 88888.00 2024-03-15 21:15:04.408 075 15866.06 480.59 52563.78 88888.00 2024-03-15 21:15:04.908 075 15866.03 480.61 52563.84 88888.00 2024-03-15 21:15:05.408 075 15866.02 480.61 52563.75 88888.00 2024-03-15 21:15:05.908 075 15866.03 480.58 52563.67 88888.00 2024-03-15 21:15:06.408 075 15866.06 480.59 52563.72 88888.00 2024-03-15 21:15:06.908 075 15866.03 480.62 52563.74 88888.00 2024-03-15 21:15:07.408 075 15866.03 480.67 52563.76 88888.00 2024-03-15 21:15:07.908 075 15866.01 480.67 52563.75 88888.00 2024-03-15 21:15:08.408 075 15865.99 480.65 52563.70 88888.00 2024-03-15 21:15:08.908 075 15866.00 480.61 52563.70 88888.00 2024-03-15 21:15:09.408 075 15866.02 480.54 52563.68 88888.00 2024-03-15 21:15:09.908 075 15866.02 480.53 52563.74 88888.00 2024-03-15 21:15:10.408 075 15866.08 480.57 52563.68 88888.00 2024-03-15 21:15:10.908 075 15866.08 480.55 52563.59 88888.00 2024-03-15 21:15:11.408 075 15866.08 480.57 52563.68 88888.00 2024-03-15 21:15:11.908 075 15866.11 480.55 52563.68 88888.00 2024-03-15 21:15:12.908 075 15866.02 480.57 52563.67 88888.00 2024-03-15 21:15:13.408 075 15866.06 480.59 52563.66 88888.00 2024-03-15 21:15:13.908 075 15866.03 480.62 52563.63 88888.00 2024-03-15 21:15:14.408 075 15865.98 480.61 52563.62 88888.00 2024-03-15 21:15:14.908 075 15866.02 480.59 52563.62 88888.00 2024-03-15 21:15:15.408 075 15866.07 480.61 52563.55 88888.00 2024-03-15 21:15:15.908 075 15866.10 480.59 52563.57 88888.00 2024-03-15 21:15:16.408 075 15866.08 480.57 52563.66 88888.00 2024-03-15 21:15:16.908 075 15866.08 480.59 52563.67 88888.00 2024-03-15 21:15:17.408 075 15866.08 480.57 52563.60 88888.00 2024-03-15 21:15:17.908 075 15866.08 480.57 52563.56 88888.00 2024-03-15 21:15:18.408 075 15866.15 480.59 52563.63 88888.00 2024-03-15 21:15:18.908 075 15866.15 480.56 52563.65 88888.00 2024-03-15 21:15:19.408 075 15866.12 480.55 52563.63 88888.00 2024-03-15 21:15:19.908 075 15866.14 480.54 52563.65 88888.00 2024-03-15 21:15:20.408 075 15866.09 480.57 52563.59 88888.00 2024-03-15 21:15:20.908 075 15866.10 480.59 52563.57 88888.00 2024-03-15 21:15:21.408 075 15866.16 480.57 52563.60 88888.00 2024-03-15 21:15:21.908 075 15866.17 480.57 52563.60 88888.00 2024-03-15 21:15:22.908 075 15866.14 480.57 52563.58 88888.00 2024-03-15 21:15:23.408 075 15866.16 480.56 52563.57 88888.00 2024-03-15 21:15:23.908 075 15866.21 480.56 52563.58 88888.00 2024-03-15 21:15:24.408 075 15866.19 480.50 52563.62 88888.00 2024-03-15 21:15:24.908 075 15866.20 480.47 52563.62 88888.00 2024-03-15 21:15:25.408 075 15866.24 480.53 52563.58 88888.00 2024-03-15 21:15:25.908 075 15866.25 480.56 52563.60 88888.00 2024-03-15 21:15:26.408 075 15866.20 480.58 52563.65 88888.00 2024-03-15 21:15:26.908 075 15866.23 480.59 52563.66 88888.00 2024-03-15 21:15:27.408 075 15866.26 480.61 52563.59 88888.00 2024-03-15 21:15:27.908 075 15866.26 480.62 52563.61 88888.00 2024-03-15 21:15:28.408 075 15866.23 480.62 52563.62 88888.00 2024-03-15 21:15:28.908 075 15866.21 480.59 52563.60 88888.00 2024-03-15 21:15:29.408 075 15866.26 480.61 52563.60 88888.00 2024-03-15 21:15:29.908 075 15866.24 480.62 52563.60 88888.00 2024-03-15 21:15:30.408 075 15866.20 480.58 52563.55 88888.00 2024-03-15 21:15:30.908 075 15866.24 480.54 52563.57 88888.00 2024-03-15 21:15:31.408 075 15866.26 480.52 52563.59 88888.00 2024-03-15 21:15:31.908 075 15866.28 480.52 52563.55 88888.00 2024-03-15 21:15:32.408 075 15866.28 480.52 52563.52 88888.00 2024-03-15 21:15:32.908 075 15866.27 480.55 52563.57 88888.00 2024-03-15 21:15:33.408 075 15866.25 480.56 52563.57 88888.00 2024-03-15 21:15:33.908 075 15866.32 480.55 52563.49 88888.00 2024-03-15 21:15:34.408 075 15866.29 480.54 52563.52 88888.00 2024-03-15 21:15:34.908 075 15866.21 480.56 52563.49 88888.00 2024-03-15 21:15:35.408 075 15866.24 480.59 52563.43 88888.00 2024-03-15 21:15:35.908 075 15866.25 480.58 52563.42 88888.00 2024-03-15 21:15:36.408 075 15866.27 480.55 52563.47 88888.00 2024-03-15 21:15:36.908 075 15866.29 480.54 52563.47 88888.00 2024-03-15 21:15:37.408 075 15866.28 480.53 52563.48 88888.00 2024-03-15 21:15:37.908 075 15866.28 480.52 52563.49 88888.00 2024-03-15 21:15:38.408 075 15866.29 480.54 52563.46 88888.00 2024-03-15 21:15:38.908 075 15866.28 480.56 52563.42 88888.00 2024-03-15 21:15:39.408 075 15866.26 480.53 52563.37 88888.00 2024-03-15 21:15:39.908 075 15866.26 480.53 52563.38 88888.00 2024-03-15 21:15:40.408 075 15866.23 480.52 52563.45 88888.00 2024-03-15 21:15:40.908 075 15866.24 480.58 52563.48 88888.00 2024-03-15 21:15:41.408 075 15866.30 480.54 52563.48 88888.00 2024-03-15 21:15:41.908 075 15866.27 480.53 52563.48 88888.00 2024-03-15 21:15:42.408 075 15866.26 480.54 52563.46 88888.00 2024-03-15 21:15:42.908 075 15866.26 480.53 52563.39 88888.00 2024-03-15 21:15:43.408 075 15866.29 480.52 52563.43 88888.00 2024-03-15 21:15:43.908 075 15866.33 480.52 52563.43 88888.00 2024-03-15 21:15:44.408 075 15866.29 480.52 52563.39 88888.00 2024-03-15 21:15:44.908 075 15866.27 480.48 52563.38 88888.00 2024-03-15 21:15:45.408 075 15866.25 480.48 52563.32 88888.00 2024-03-15 21:15:45.908 075 15866.23 480.49 52563.34 88888.00 2024-03-15 21:15:46.408 075 15866.29 480.46 52563.32 88888.00 2024-03-15 21:15:46.908 075 15866.34 480.46 52563.27 88888.00 2024-03-15 21:15:47.408 075 15866.30 480.52 52563.29 88888.00 2024-03-15 21:15:47.908 075 15866.26 480.52 52563.32 88888.00 2024-03-15 21:15:48.408 075 15866.29 480.54 52563.33 88888.00 2024-03-15 21:15:48.908 075 15866.27 480.52 52563.31 88888.00 2024-03-15 21:15:49.408 075 15866.28 480.52 52563.32 88888.00 2024-03-15 21:15:49.908 075 15866.30 480.53 52563.28 88888.00 2024-03-15 21:15:50.408 075 15866.29 480.55 52563.23 88888.00 2024-03-15 21:15:50.908 075 15866.32 480.54 52563.22 88888.00 2024-03-15 21:15:51.408 075 15866.30 480.57 52563.20 88888.00 2024-03-15 21:15:51.908 075 15866.32 480.61 52563.16 88888.00 2024-03-15 21:15:52.408 075 15866.27 480.58 52563.15 88888.00 2024-03-15 21:15:52.908 075 15866.32 480.57 52563.18 88888.00 2024-03-15 21:15:53.408 075 15866.33 480.58 52563.17 88888.00 2024-03-15 21:15:53.908 075 15866.30 480.58 52563.12 88888.00 2024-03-15 21:15:54.408 075 15866.25 480.57 52563.14 88888.00 2024-03-15 21:15:54.908 075 15866.28 480.56 52563.18 88888.00 2024-03-15 21:15:55.408 075 15866.25 480.57 52563.23 88888.00 2024-03-15 21:15:55.908 075 15866.30 480.56 52563.23 88888.00 2024-03-15 21:15:56.408 075 15866.32 480.52 52563.18 88888.00 2024-03-15 21:15:56.908 075 15866.32 480.50 52563.14 88888.00 2024-03-15 21:15:57.408 075 15866.28 480.56 52563.16 88888.00 2024-03-15 21:15:57.908 075 15866.33 480.58 52563.18 88888.00 2024-03-15 21:15:58.408 075 15866.33 480.61 52563.17 88888.00 2024-03-15 21:15:58.908 075 15866.34 480.65 52563.15 88888.00 2024-03-15 21:15:59.408 075 15866.34 480.66 52563.17 88888.00 2024-03-15 21:15:59.908 075 15866.33 480.65 52563.15 88888.00 2024-03-15 21:16:00.408 075 15866.32 480.64 52563.11 88888.00 2024-03-15 21:16:00.908 075 15866.29 480.61 52563.05 88888.00 2024-03-15 21:16:01.408 075 15866.32 480.59 52563.05 88888.00 2024-03-15 21:16:01.908 075 15866.34 480.63 52563.10 88888.00 2024-03-15 21:16:02.408 075 15866.36 480.65 52563.09 88888.00 2024-03-15 21:16:02.908 075 15866.37 480.61 52563.09 88888.00 2024-03-15 21:16:03.408 075 15866.41 480.61 52563.11 88888.00 2024-03-15 21:16:03.908 075 15866.41 480.66 52563.10 88888.00 2024-03-15 21:16:04.408 075 15866.39 480.67 52563.07 88888.00 2024-03-15 21:16:04.908 075 15866.39 480.70 52563.07 88888.00 2024-03-15 21:16:05.408 075 15866.43 480.69 52563.02 88888.00 2024-03-15 21:16:06.408 075 15866.47 480.73 52563.05 88888.00 2024-03-15 21:16:06.908 075 15866.51 480.72 52563.03 88888.00 2024-03-15 21:16:07.408 075 15866.48 480.71 52562.98 88888.00 2024-03-15 21:16:07.908 075 15866.45 480.73 52562.98 88888.00 2024-03-15 21:16:08.408 075 15866.41 480.76 52563.00 88888.00 2024-03-15 21:16:08.908 075 15866.44 480.76 52563.11 88888.00 2024-03-15 21:16:09.408 075 15866.42 480.76 52563.14 88888.00 2024-03-15 21:16:09.908 075 15866.44 480.73 52563.10 88888.00 2024-03-15 21:16:10.408 075 15866.45 480.71 52563.11 88888.00 2024-03-15 21:16:10.908 075 15866.53 480.70 52563.15 88888.00 2024-03-15 21:16:11.408 075 15866.56 480.73 52563.07 88888.00 2024-03-15 21:16:11.908 075 15866.55 480.73 52563.10 88888.00 2024-03-15 21:16:12.408 075 15866.53 480.73 52563.07 88888.00 2024-03-15 21:16:12.908 075 15866.55 480.74 52563.10 88888.00 2024-03-15 21:16:13.408 075 15866.55 480.76 52563.11 88888.00 2024-03-15 21:16:13.908 075 15866.55 480.76 52563.06 88888.00 2024-03-15 21:16:14.408 075 15866.53 480.74 52563.06 88888.00 2024-03-15 21:16:14.908 075 15866.55 480.73 52563.09 88888.00 2024-03-15 21:16:15.408 075 15866.57 480.70 52563.08 88888.00 2024-03-15 21:16:15.908 075 15866.61 480.75 52563.07 88888.00 2024-03-15 21:16:16.408 075 15866.63 480.79 52563.10 88888.00 2024-03-15 21:16:16.908 075 15866.59 480.76 52563.12 88888.00 2024-03-15 21:16:17.408 075 15866.56 480.78 52563.13 88888.00 2024-03-15 21:16:17.908 075 15866.52 480.78 52563.13 88888.00 2024-03-15 21:16:18.408 075 15866.55 480.78 52563.08 88888.00 2024-03-15 21:16:18.908 075 15866.54 480.80 52563.07 88888.00 2024-03-15 21:16:19.408 075 15866.59 480.81 52563.08 88888.00 2024-03-15 21:16:19.908 075 15866.61 480.83 52563.09 88888.00 2024-03-15 21:16:20.408 075 15866.64 480.78 52563.12 88888.00 2024-03-15 21:16:20.908 075 15866.65 480.76 52563.12 88888.00 2024-03-15 21:16:21.408 075 15866.68 480.79 52563.12 88888.00 2024-03-15 21:16:21.908 075 15866.69 480.79 52563.08 88888.00 2024-03-15 21:16:22.408 075 15866.71 480.76 52563.03 88888.00 2024-03-15 21:16:22.908 075 15866.70 480.78 52563.08 88888.00 2024-03-15 21:16:23.408 075 15866.71 480.80 52563.08 88888.00 2024-03-15 21:16:23.908 075 15866.73 480.78 52563.05 88888.00 2024-03-15 21:16:24.408 075 15866.77 480.75 52563.11 88888.00 2024-03-15 21:16:24.908 075 15866.78 480.74 52563.12 88888.00 2024-03-15 21:16:25.408 075 15866.78 480.71 52563.08 88888.00 2024-03-15 21:16:25.908 075 15866.74 480.72 52563.10 88888.00 2024-03-15 21:16:26.408 075 15866.78 480.73 52563.07 88888.00 2024-03-15 21:16:26.908 075 15866.78 480.71 52563.08 88888.00 2024-03-15 21:16:27.408 075 15866.77 480.72 52563.09 88888.00 2024-03-15 21:16:27.908 075 15866.79 480.71 52563.13 88888.00 2024-03-15 21:16:28.408 075 15866.81 480.73 52563.15 88888.00 2024-03-15 21:16:28.908 075 15866.80 480.74 52563.12 88888.00 2024-03-15 21:16:29.408 075 15866.81 480.75 52563.13 88888.00 2024-03-15 21:16:29.908 075 15866.83 480.76 52563.08 88888.00 2024-03-15 21:16:30.408 075 15866.80 480.75 52563.08 88888.00 2024-03-15 21:16:30.908 075 15866.81 480.75 52563.08 88888.00 2024-03-15 21:16:31.408 075 15866.84 480.73 52563.05 88888.00 2024-03-15 21:16:31.908 075 15866.83 480.71 52563.06 88888.00 2024-03-15 21:16:32.408 075 15866.82 480.73 52563.05 88888.00 2024-03-15 21:16:32.908 075 15866.80 480.74 52563.07 88888.00 2024-03-15 21:16:33.408 075 15866.86 480.72 52563.03 88888.00 2024-03-15 21:16:33.908 075 15866.89 480.74 52563.02 88888.00 2024-03-15 21:16:34.408 075 15866.95 480.69 52563.02 88888.00 2024-03-15 21:16:34.908 075 15866.93 480.70 52563.09 88888.00 2024-03-15 21:16:35.408 075 15866.90 480.74 52563.09 88888.00 2024-03-15 21:16:35.908 075 15866.91 480.78 52563.06 88888.00 2024-03-15 21:16:36.408 075 15866.91 480.80 52562.98 88888.00 2024-03-15 21:16:36.908 075 15866.95 480.80 52562.95 88888.00 2024-03-15 21:16:37.408 075 15866.97 480.76 52562.97 88888.00 2024-03-15 21:16:37.908 075 15867.00 480.76 52563.07 88888.00 2024-03-15 21:16:38.408 075 15866.98 480.78 52563.09 88888.00 2024-03-15 21:16:38.908 075 15866.96 480.76 52563.07 88888.00 2024-03-15 21:16:39.408 075 15866.98 480.73 52563.11 88888.00 2024-03-15 21:16:39.908 075 15866.98 480.72 52563.15 88888.00 2024-03-15 21:16:40.408 075 15866.98 480.72 52563.14 88888.00 2024-03-15 21:16:40.908 075 15866.98 480.71 52563.15 88888.00 2024-03-15 21:16:41.408 075 15866.99 480.72 52563.18 88888.00 2024-03-15 21:16:41.908 075 15867.00 480.72 52563.20 88888.00 2024-03-15 21:16:42.408 075 15867.05 480.71 52563.22 88888.00 2024-03-15 21:16:42.908 075 15867.10 480.64 52563.23 88888.00 2024-03-15 21:16:43.408 075 15867.07 480.61 52563.26 88888.00 2024-03-15 21:16:43.908 075 15867.04 480.66 52563.21 88888.00 2024-03-15 21:16:44.408 075 15867.05 480.67 52563.15 88888.00 2024-03-15 21:16:44.908 075 15867.06 480.69 52563.17 88888.00 2024-03-15 21:16:45.408 075 15867.08 480.71 52563.18 88888.00 2024-03-15 21:16:45.908 075 15867.13 480.73 52563.21 88888.00 2024-03-15 21:16:46.408 075 15867.13 480.71 52563.27 88888.00 2024-03-15 21:16:46.908 075 15867.14 480.73 52563.25 88888.00 2024-03-15 21:16:47.408 075 15867.15 480.74 52563.25 88888.00 2024-03-15 21:16:47.908 075 15867.17 480.72 52563.22 88888.00 2024-03-15 21:16:48.408 075 15867.16 480.70 52563.18 88888.00 2024-03-15 21:16:48.908 075 15867.14 480.71 52563.21 88888.00 2024-03-15 21:16:49.408 075 15867.11 480.74 52563.21 88888.00 2024-03-15 21:16:49.908 075 15867.13 480.74 52563.28 88888.00 2024-03-15 21:16:50.408 075 15867.10 480.78 52563.29 88888.00 2024-03-15 21:16:50.908 075 15867.18 480.79 52563.30 88888.00 2024-03-15 21:16:51.408 075 15867.19 480.82 52563.28 88888.00 2024-03-15 21:16:51.908 075 15867.18 480.81 52563.26 88888.00 2024-03-15 21:16:52.408 075 15867.26 480.76 52563.26 88888.00 2024-03-15 21:16:52.908 075 15867.28 480.72 52563.34 88888.00 2024-03-15 21:16:53.408 075 15867.28 480.72 52563.34 88888.00 2024-03-15 21:16:53.908 075 15867.26 480.76 52563.30 88888.00 2024-03-15 21:16:54.408 075 15867.29 480.79 52563.29 88888.00 2024-03-15 21:16:54.908 075 15867.27 480.79 52563.30 88888.00 2024-03-15 21:16:55.408 075 15867.26 480.79 52563.30 88888.00 2024-03-15 21:16:55.908 075 15867.27 480.78 52563.32 88888.00 2024-03-15 21:16:56.408 075 15867.31 480.83 52563.33 88888.00 2024-03-15 21:16:56.908 075 15867.34 480.85 52563.36 88888.00 2024-03-15 21:16:57.408 075 15867.32 480.82 52563.31 88888.00 2024-03-15 21:16:57.908 075 15867.29 480.81 52563.31 88888.00 2024-03-15 21:16:58.408 075 15867.25 480.79 52563.28 88888.00 2024-03-15 21:16:58.908 075 15867.28 480.78 52563.27 88888.00 2024-03-15 21:16:59.408 075 15867.32 480.80 52563.32 88888.00 2024-03-15 21:16:59.908 075 15867.37 480.81 52563.33 88888.00 2024-03-15 21:17:00.408 075 15867.35 480.85 52563.27 88888.00 2024-03-15 21:17:00.908 075 15867.37 480.85 52563.28 88888.00 2024-03-15 21:17:01.408 075 15867.42 480.84 52563.39 88888.00 2024-03-15 21:17:01.908 075 15867.42 480.83 52563.43 88888.00 2024-03-15 21:17:02.408 075 15867.41 480.82 52563.42 88888.00 2024-03-15 21:17:02.908 075 15867.41 480.83 52563.43 88888.00 2024-03-15 21:17:03.408 075 15867.40 480.81 52563.52 88888.00 2024-03-15 21:17:03.908 075 15867.41 480.79 52563.49 88888.00 2024-03-15 21:17:04.408 075 15867.42 480.81 52563.48 88888.00 2024-03-15 21:17:04.908 075 15867.45 480.79 52563.49 88888.00 2024-03-15 21:17:05.408 075 15867.51 480.81 52563.47 88888.00 2024-03-15 21:17:05.908 075 15867.52 480.84 52563.48 88888.00 2024-03-15 21:17:06.408 075 15867.49 480.83 52563.43 88888.00 2024-03-15 21:17:06.908 075 15867.51 480.81 52563.46 88888.00 2024-03-15 21:17:07.908 075 15867.51 480.88 52563.41 88888.00 2024-03-15 21:17:08.408 075 15867.57 480.82 52563.45 88888.00 2024-03-15 21:17:08.908 075 15867.56 480.81 52563.47 88888.00 2024-03-15 21:17:09.408 075 15867.62 480.80 52563.43 88888.00 2024-03-15 21:17:09.908 075 15867.56 480.79 52563.40 88888.00 2024-03-15 21:17:10.408 075 15867.52 480.82 52563.45 88888.00 2024-03-15 21:17:10.908 075 15867.53 480.84 52563.50 88888.00 2024-03-15 21:17:11.408 075 15867.54 480.83 52563.47 88888.00 2024-03-15 21:17:11.908 075 15867.59 480.82 52563.55 88888.00 2024-03-15 21:17:12.408 075 15867.65 480.81 52563.54 88888.00 2024-03-15 21:17:12.909 075 15867.63 480.79 52563.47 88888.00 2024-03-15 21:17:13.409 075 15867.57 480.79 52563.47 88888.00 2024-03-15 21:17:13.909 075 15867.60 480.82 52563.49 88888.00 2024-03-15 21:17:14.409 075 15867.60 480.78 52563.50 88888.00 2024-03-15 21:17:14.909 075 15867.61 480.78 52563.52 88888.00 2024-03-15 21:17:15.409 075 15867.63 480.81 52563.58 88888.00 2024-03-15 21:17:15.909 075 15867.63 480.80 52563.57 88888.00 2024-03-15 21:17:16.409 075 15867.60 480.80 52563.52 88888.00 2024-03-15 21:17:16.909 075 15867.61 480.78 52563.54 88888.00 2024-03-15 21:17:17.409 075 15867.60 480.80 52563.54 88888.00 2024-03-15 21:17:17.909 075 15867.63 480.79 52563.51 88888.00 2024-03-15 21:17:18.409 075 15867.66 480.78 52563.56 88888.00 2024-03-15 21:17:18.909 075 15867.68 480.78 52563.56 88888.00 2024-03-15 21:17:19.409 075 15867.70 480.76 52563.52 88888.00 2024-03-15 21:17:19.909 075 15867.71 480.75 52563.49 88888.00 2024-03-15 21:17:20.409 075 15867.71 480.75 52563.45 88888.00 2024-03-15 21:17:20.909 075 15867.71 480.73 52563.48 88888.00 2024-03-15 21:17:21.409 075 15867.68 480.73 52563.54 88888.00 2024-03-15 21:17:21.909 075 15867.66 480.69 52563.50 88888.00 2024-03-15 21:17:22.409 075 15867.66 480.70 52563.47 88888.00 2024-03-15 21:17:22.909 075 15867.66 480.71 52563.50 88888.00 2024-03-15 21:17:23.409 075 15867.65 480.65 52563.49 88888.00 2024-03-15 21:17:23.909 075 15867.69 480.66 52563.48 88888.00 2024-03-15 21:17:24.409 075 15867.69 480.70 52563.45 88888.00 2024-03-15 21:17:24.909 075 15867.66 480.74 52563.43 88888.00 2024-03-15 21:17:25.409 075 15867.66 480.76 52563.43 88888.00 2024-03-15 21:17:25.909 075 15867.66 480.76 52563.53 88888.00 2024-03-15 21:17:26.409 075 15867.66 480.75 52563.55 88888.00 2024-03-15 21:17:26.909 075 15867.66 480.74 52563.58 88888.00 2024-03-15 21:17:27.909 075 15867.65 480.74 52563.48 88888.00 2024-03-15 21:17:28.409 075 15867.65 480.72 52563.57 88888.00 2024-03-15 21:17:28.909 075 15867.71 480.70 52563.60 88888.00 2024-03-15 21:17:29.409 075 15867.71 480.70 52563.60 88888.00 2024-03-15 21:17:29.909 075 15867.66 480.69 52563.57 88888.00 2024-03-15 21:17:30.409 075 15867.64 480.66 52563.56 88888.00 2024-03-15 21:17:30.909 075 15867.66 480.64 52563.53 88888.00 2024-03-15 21:17:31.409 075 15867.62 480.64 52563.56 88888.00 2024-03-15 21:17:31.909 075 15867.56 480.65 52563.55 88888.00 2024-03-15 21:17:32.409 075 15867.57 480.61 52563.58 88888.00 2024-03-15 21:17:32.909 075 15867.63 480.62 52563.57 88888.00 2024-03-15 21:17:33.409 075 15867.63 480.64 52563.48 88888.00 2024-03-15 21:17:33.909 075 15867.62 480.64 52563.50 88888.00 2024-03-15 21:17:34.409 075 15867.64 480.61 52563.49 88888.00 2024-03-15 21:17:34.909 075 15867.63 480.62 52563.46 88888.00 2024-03-15 21:17:35.409 075 15867.64 480.62 52563.53 88888.00 2024-03-15 21:17:35.909 075 15867.62 480.63 52563.54 88888.00 2024-03-15 21:17:36.409 075 15867.64 480.64 52563.50 88888.00 2024-03-15 21:17:36.909 075 15867.59 480.64 52563.49 88888.00 2024-03-15 21:17:37.909 075 15867.61 480.59 52563.53 88888.00 2024-03-15 21:17:38.409 075 15867.60 480.61 52563.55 88888.00 2024-03-15 21:17:38.909 075 15867.60 480.63 52563.49 88888.00 2024-03-15 21:17:39.409 075 15867.61 480.64 52563.50 88888.00 2024-03-15 21:17:39.909 075 15867.55 480.65 52563.53 88888.00 2024-03-15 21:17:40.409 075 15867.51 480.70 52563.50 88888.00 2024-03-15 21:17:40.909 075 15867.55 480.70 52563.50 88888.00 2024-03-15 21:17:41.409 075 15867.56 480.70 52563.48 88888.00 2024-03-15 21:17:41.909 075 15867.54 480.66 52563.43 88888.00 2024-03-15 21:17:42.409 075 15867.56 480.69 52563.49 88888.00 2024-03-15 21:17:42.909 075 15867.54 480.66 52563.51 88888.00 2024-03-15 21:17:43.409 075 15867.52 480.66 52563.51 88888.00 2024-03-15 21:17:43.909 075 15867.51 480.69 52563.55 88888.00 2024-03-15 21:17:44.409 075 15867.51 480.67 52563.52 88888.00 2024-03-15 21:17:44.909 075 15867.53 480.66 52563.48 88888.00 2024-03-15 21:17:45.409 075 15867.53 480.66 52563.47 88888.00 2024-03-15 21:17:45.909 075 15867.55 480.62 52563.50 88888.00 2024-03-15 21:17:46.409 075 15867.51 480.57 52563.51 88888.00 2024-03-15 21:17:46.909 075 15867.52 480.59 52563.51 88888.00 2024-03-15 21:17:47.909 075 15867.47 480.61 52563.51 88888.00 2024-03-15 21:17:48.409 075 15867.46 480.61 52563.40 88888.00 2024-03-15 21:17:48.909 075 15867.50 480.61 52563.39 88888.00 2024-03-15 21:17:49.409 075 15867.50 480.65 52563.40 88888.00 2024-03-15 21:17:49.909 075 15867.49 480.61 52563.42 88888.00 2024-03-15 21:17:50.409 075 15867.54 480.62 52563.40 88888.00 2024-03-15 21:17:50.909 075 15867.52 480.58 52563.47 88888.00 2024-03-15 21:17:51.409 075 15867.49 480.56 52563.45 88888.00 2024-03-15 21:17:51.909 075 15867.46 480.54 52563.39 88888.00 2024-03-15 21:17:52.409 075 15867.52 480.58 52563.37 88888.00 2024-03-15 21:17:52.909 075 15867.52 480.59 52563.45 88888.00 2024-03-15 21:17:53.409 075 15867.51 480.56 52563.47 88888.00 2024-03-15 21:17:53.909 075 15867.52 480.55 52563.46 88888.00 2024-03-15 21:17:54.409 075 15867.51 480.52 52563.41 88888.00 2024-03-15 21:17:54.909 075 15867.50 480.55 52563.43 88888.00 2024-03-15 21:17:55.409 075 15867.52 480.55 52563.46 88888.00 2024-03-15 21:17:55.909 075 15867.54 480.56 52563.39 88888.00 2024-03-15 21:17:56.409 075 15867.47 480.57 52563.33 88888.00 2024-03-15 21:17:56.909 075 15867.45 480.61 52563.41 88888.00 2024-03-15 21:17:57.409 075 15867.41 480.63 52563.46 88888.00 2024-03-15 21:17:57.909 075 15867.36 480.61 52563.50 88888.00 2024-03-15 21:17:58.409 075 15867.40 480.59 52563.53 88888.00 2024-03-15 21:17:58.909 075 15867.41 480.58 52563.50 88888.00 2024-03-15 21:17:59.409 075 15867.40 480.57 52563.47 88888.00 2024-03-15 21:17:59.909 075 15867.38 480.56 52563.48 88888.00 2024-03-15 21:18:00.409 075 15867.35 480.54 52563.49 88888.00 2024-03-15 21:18:00.909 075 15867.37 480.54 52563.52 88888.00 2024-03-15 21:18:01.409 075 15867.41 480.55 52563.59 88888.00 2024-03-15 21:18:01.909 075 15867.44 480.55 52563.59 88888.00 2024-03-15 21:18:02.409 075 15867.40 480.56 52563.61 88888.00 2024-03-15 21:18:02.909 075 15867.40 480.53 52563.58 88888.00 2024-03-15 21:18:03.409 075 15867.36 480.52 52563.52 88888.00 2024-03-15 21:18:03.909 075 15867.31 480.50 52563.53 88888.00 2024-03-15 21:18:04.409 075 15867.28 480.50 52563.53 88888.00 2024-03-15 21:18:04.909 075 15867.27 480.53 52563.56 88888.00 2024-03-15 21:18:05.409 075 15867.33 480.47 52563.58 88888.00 2024-03-15 21:18:05.909 075 15867.29 480.45 52563.58 88888.00 2024-03-15 21:18:06.409 075 15867.31 480.45 52563.55 88888.00 2024-03-15 21:18:06.909 075 15867.32 480.45 52563.51 88888.00 2024-03-15 21:18:07.409 075 15867.29 480.48 52563.55 88888.00 2024-03-15 21:18:07.909 075 15867.25 480.49 52563.54 88888.00 2024-03-15 21:18:08.409 075 15867.27 480.47 52563.53 88888.00 2024-03-15 21:18:08.909 075 15867.25 480.55 52563.51 88888.00 2024-03-15 21:18:09.409 075 15867.22 480.53 52563.50 88888.00 2024-03-15 21:18:09.909 075 15867.19 480.48 52563.51 88888.00 2024-03-15 21:18:10.409 075 15867.20 480.47 52563.48 88888.00 2024-03-15 21:18:10.909 075 15867.20 480.44 52563.49 88888.00 2024-03-15 21:18:11.409 075 15867.25 480.43 52563.53 88888.00 2024-03-15 21:18:11.909 075 15867.29 480.41 52563.57 88888.00 2024-03-15 21:18:12.409 075 15867.28 480.44 52563.56 88888.00 2024-03-15 21:18:12.909 075 15867.32 480.52 52563.49 88888.00 2024-03-15 21:18:13.409 075 15867.32 480.49 52563.48 88888.00 2024-03-15 21:18:13.909 075 15867.29 480.47 52563.45 88888.00 2024-03-15 21:18:14.409 075 15867.28 480.43 52563.47 88888.00 2024-03-15 21:18:14.909 075 15867.29 480.45 52563.51 88888.00 2024-03-15 21:18:15.909 075 15867.29 480.44 52563.45 88888.00 2024-03-15 21:18:16.409 075 15867.34 480.44 52563.40 88888.00 2024-03-15 21:18:16.909 075 15867.33 480.46 52563.38 88888.00 2024-03-15 21:18:17.409 075 15867.34 480.48 52563.39 88888.00 2024-03-15 21:18:17.909 075 15867.35 480.49 52563.36 88888.00 2024-03-15 21:18:18.409 075 15867.32 480.47 52563.38 88888.00 2024-03-15 21:18:18.909 075 15867.35 480.52 52563.37 88888.00 2024-03-15 21:18:19.409 075 15867.40 480.50 52563.34 88888.00 2024-03-15 21:18:19.909 075 15867.34 480.50 52563.36 88888.00 2024-03-15 21:18:20.409 075 15867.33 480.49 52563.37 88888.00 2024-03-15 21:18:20.909 075 15867.32 480.44 52563.37 88888.00 2024-03-15 21:18:21.409 075 15867.33 480.45 52563.37 88888.00 2024-03-15 21:18:21.909 075 15867.32 480.45 52563.34 88888.00 2024-03-15 21:18:22.409 075 15867.33 480.45 52563.35 88888.00 2024-03-15 21:18:22.909 075 15867.34 480.44 52563.43 88888.00 2024-03-15 21:18:23.409 075 15867.34 480.47 52563.41 88888.00 2024-03-15 21:18:23.909 075 15867.31 480.49 52563.37 88888.00 2024-03-15 21:18:24.409 075 15867.32 480.47 52563.37 88888.00 2024-03-15 21:18:24.909 075 15867.31 480.45 52563.34 88888.00 2024-03-15 21:18:25.909 075 15867.34 480.48 52563.30 88888.00 2024-03-15 21:18:26.409 075 15867.29 480.48 52563.32 88888.00 2024-03-15 21:18:26.909 075 15867.33 480.46 52563.32 88888.00 2024-03-15 21:18:27.409 075 15867.37 480.52 52563.34 88888.00 2024-03-15 21:18:27.909 075 15867.43 480.49 52563.37 88888.00 2024-03-15 21:18:28.409 075 15867.42 480.45 52563.34 88888.00 2024-03-15 21:18:28.909 075 15867.40 480.44 52563.35 88888.00 2024-03-15 21:18:29.409 075 15867.33 480.44 52563.34 88888.00 2024-03-15 21:18:29.909 075 15867.35 480.48 52563.35 88888.00 2024-03-15 21:18:30.409 075 15867.37 480.46 52563.39 88888.00 2024-03-15 21:18:30.909 075 15867.29 480.47 52563.40 88888.00 2024-03-15 21:18:31.409 075 15867.27 480.49 52563.37 88888.00 2024-03-15 21:18:31.909 075 15867.32 480.45 52563.33 88888.00 2024-03-15 21:18:32.409 075 15867.32 480.43 52563.35 88888.00 2024-03-15 21:18:32.909 075 15867.29 480.43 52563.45 88888.00 2024-03-15 21:18:33.409 075 15867.29 480.43 52563.46 88888.00 2024-03-15 21:18:33.909 075 15867.32 480.45 52563.40 88888.00 2024-03-15 21:18:34.409 075 15867.33 480.45 52563.45 88888.00 2024-03-15 21:18:34.909 075 15867.25 480.45 52563.48 88888.00 2024-03-15 21:18:35.409 075 15867.20 480.43 52563.41 88888.00 2024-03-15 21:18:35.909 075 15867.23 480.39 52563.39 88888.00 2024-03-15 21:18:36.409 075 15867.27 480.39 52563.42 88888.00 2024-03-15 21:18:36.909 075 15867.25 480.43 52563.40 88888.00 2024-03-15 21:18:37.409 075 15867.23 480.43 52563.33 88888.00 2024-03-15 21:18:37.909 075 15867.20 480.47 52563.35 88888.00 2024-03-15 21:18:38.409 075 15867.22 480.47 52563.39 88888.00 2024-03-15 21:18:38.909 075 15867.24 480.49 52563.39 88888.00 2024-03-15 21:18:39.409 075 15867.27 480.49 52563.35 88888.00 2024-03-15 21:18:39.909 075 15867.25 480.47 52563.36 88888.00 2024-03-15 21:18:40.409 075 15867.20 480.49 52563.39 88888.00 2024-03-15 21:18:40.909 075 15867.14 480.46 52563.39 88888.00 2024-03-15 21:18:41.409 075 15867.10 480.47 52563.40 88888.00 2024-03-15 21:18:41.909 075 15867.13 480.48 52563.40 88888.00 2024-03-15 21:18:42.409 075 15867.15 480.48 52563.38 88888.00 2024-03-15 21:18:42.909 075 15867.16 480.53 52563.34 88888.00 2024-03-15 21:18:43.409 075 15867.19 480.53 52563.38 88888.00 2024-03-15 21:18:43.909 075 15867.19 480.53 52563.40 88888.00 2024-03-15 21:18:44.409 075 15867.14 480.52 52563.35 88888.00 2024-03-15 21:18:44.909 075 15867.15 480.48 52563.33 88888.00 2024-03-15 21:18:45.409 075 15867.09 480.47 52563.34 88888.00 2024-03-15 21:18:45.909 075 15867.09 480.49 52563.35 88888.00 2024-03-15 21:18:46.409 075 15867.08 480.48 52563.31 88888.00 2024-03-15 21:18:46.909 075 15867.07 480.47 52563.30 88888.00 2024-03-15 21:18:47.409 075 15867.04 480.46 52563.30 88888.00 2024-03-15 21:18:47.909 075 15867.02 480.48 52563.35 88888.00 2024-03-15 21:18:48.409 075 15867.07 480.48 52563.37 88888.00 2024-03-15 21:18:48.909 075 15867.06 480.50 52563.36 88888.00 2024-03-15 21:18:49.409 075 15867.04 480.53 52563.35 88888.00 2024-03-15 21:18:49.909 075 15866.98 480.49 52563.34 88888.00 2024-03-15 21:18:50.409 075 15867.02 480.47 52563.30 88888.00 2024-03-15 21:18:50.909 075 15867.02 480.49 52563.31 88888.00 2024-03-15 21:18:51.409 075 15867.02 480.52 52563.33 88888.00 2024-03-15 21:18:51.909 075 15866.98 480.52 52563.32 88888.00 2024-03-15 21:18:52.409 075 15866.99 480.49 52563.33 88888.00 2024-03-15 21:18:52.909 075 15867.00 480.48 52563.36 88888.00 2024-03-15 21:18:53.409 075 15866.99 480.52 52563.36 88888.00 2024-03-15 21:18:53.909 075 15866.93 480.53 52563.32 88888.00 2024-03-15 21:18:54.409 075 15866.92 480.50 52563.29 88888.00 2024-03-15 21:18:54.909 075 15866.91 480.49 52563.31 88888.00 2024-03-15 21:18:55.409 075 15866.96 480.50 52563.32 88888.00 2024-03-15 21:18:55.909 075 15866.93 480.54 52563.34 88888.00 2024-03-15 21:18:56.409 075 15866.93 480.56 52563.36 88888.00 2024-03-15 21:18:56.909 075 15866.95 480.55 52563.34 88888.00 2024-03-15 21:18:57.409 075 15866.93 480.55 52563.31 88888.00 2024-03-15 21:18:57.909 075 15866.91 480.57 52563.30 88888.00 2024-03-15 21:18:58.409 075 15866.87 480.61 52563.32 88888.00 2024-03-15 21:18:59.409 075 15866.91 480.53 52563.40 88888.00 2024-03-15 21:18:59.909 075 15866.92 480.53 52563.45 88888.00 2024-03-15 21:19:00.409 075 15866.95 480.55 52563.36 88888.00 2024-03-15 21:19:00.909 075 15866.95 480.54 52563.26 88888.00 2024-03-15 21:19:01.409 075 15866.92 480.53 52563.27 88888.00 2024-03-15 21:19:01.909 075 15866.93 480.55 52563.32 88888.00 2024-03-15 21:19:02.409 075 15866.92 480.54 52563.37 88888.00 2024-03-15 21:19:02.909 075 15866.91 480.55 52563.41 88888.00 2024-03-15 21:19:03.409 075 15866.91 480.55 52563.45 88888.00 2024-03-15 21:19:03.909 075 15866.88 480.53 52563.41 88888.00 2024-03-15 21:19:04.409 075 15866.90 480.48 52563.36 88888.00 2024-03-15 21:19:04.909 075 15866.92 480.50 52563.37 88888.00 2024-03-15 21:19:05.409 075 15866.87 480.54 52563.36 88888.00 2024-03-15 21:19:05.909 075 15866.84 480.58 52563.36 88888.00 2024-03-15 21:19:06.409 075 15866.87 480.56 52563.33 88888.00 2024-03-15 21:19:06.909 075 15866.89 480.53 52563.35 88888.00 2024-03-15 21:19:07.409 075 15866.90 480.53 52563.36 88888.00 2024-03-15 21:19:07.909 075 15866.90 480.59 52563.33 88888.00 2024-03-15 21:19:08.409 075 15866.86 480.56 52563.33 88888.00 2024-03-15 21:19:09.409 075 15866.86 480.57 52563.39 88888.00 2024-03-15 21:19:09.909 075 15866.82 480.55 52563.46 88888.00 2024-03-15 21:19:10.409 075 15866.82 480.57 52563.46 88888.00 2024-03-15 21:19:10.909 075 15866.77 480.55 52563.43 88888.00 2024-03-15 21:19:11.409 075 15866.75 480.52 52563.40 88888.00 2024-03-15 21:19:11.909 075 15866.79 480.56 52563.39 88888.00 2024-03-15 21:19:12.409 075 15866.80 480.54 52563.39 88888.00 2024-03-15 21:19:12.909 075 15866.77 480.53 52563.40 88888.00 2024-03-15 21:19:13.409 075 15866.75 480.61 52563.36 88888.00 2024-03-15 21:19:13.909 075 15866.79 480.61 52563.30 88888.00 2024-03-15 21:19:14.409 075 15866.75 480.61 52563.31 88888.00 2024-03-15 21:19:14.909 075 15866.74 480.57 52563.30 88888.00 2024-03-15 21:19:15.409 075 15866.73 480.57 52563.23 88888.00 2024-03-15 21:19:15.909 075 15866.72 480.58 52563.19 88888.00 2024-03-15 21:19:16.409 075 15866.78 480.63 52563.19 88888.00 2024-03-15 21:19:16.909 075 15866.79 480.59 52563.23 88888.00 2024-03-15 21:19:17.409 075 15866.81 480.58 52563.25 88888.00 2024-03-15 21:19:17.909 075 15866.80 480.57 52563.31 88888.00 2024-03-15 21:19:18.409 075 15866.77 480.56 52563.28 88888.00 2024-03-15 21:19:18.909 075 15866.69 480.58 52563.29 88888.00 2024-03-15 21:19:19.409 075 15866.73 480.59 52563.32 88888.00 2024-03-15 21:19:19.909 075 15866.77 480.56 52563.28 88888.00 2024-03-15 21:19:20.409 075 15866.73 480.58 52563.25 88888.00 2024-03-15 21:19:20.909 075 15866.72 480.61 52563.32 88888.00 2024-03-15 21:19:21.409 075 15866.69 480.64 52563.28 88888.00 2024-03-15 21:19:21.909 075 15866.73 480.61 52563.23 88888.00 2024-03-15 21:19:22.409 075 15866.75 480.63 52563.25 88888.00 2024-03-15 21:19:22.909 075 15866.71 480.69 52563.23 88888.00 2024-03-15 21:19:23.409 075 15866.66 480.69 52563.27 88888.00 2024-03-15 21:19:23.909 075 15866.68 480.65 52563.30 88888.00 2024-03-15 21:19:24.409 075 15866.66 480.62 52563.32 88888.00 2024-03-15 21:19:24.909 075 15866.69 480.65 52563.35 88888.00 2024-03-15 21:19:25.409 075 15866.73 480.65 52563.31 88888.00 2024-03-15 21:19:25.909 075 15866.71 480.63 52563.32 88888.00 2024-03-15 21:19:26.409 075 15866.70 480.63 52563.36 88888.00 2024-03-15 21:19:26.909 075 15866.64 480.65 52563.40 88888.00 2024-03-15 21:19:27.409 075 15866.68 480.63 52563.35 88888.00 2024-03-15 21:19:27.909 075 15866.68 480.61 52563.32 88888.00 2024-03-15 21:19:28.409 075 15866.72 480.65 52563.32 88888.00 2024-03-15 21:19:28.909 075 15866.72 480.70 52563.32 88888.00 2024-03-15 21:19:29.409 075 15866.70 480.69 52563.29 88888.00 2024-03-15 21:19:29.909 075 15866.71 480.65 52563.20 88888.00 2024-03-15 21:19:30.409 075 15866.70 480.67 52563.21 88888.00 2024-03-15 21:19:30.909 075 15866.71 480.69 52563.30 88888.00 2024-03-15 21:19:31.409 075 15866.69 480.70 52563.31 88888.00 2024-03-15 21:19:31.909 075 15866.70 480.71 52563.26 88888.00 2024-03-15 21:19:32.409 075 15866.75 480.74 52563.30 88888.00 2024-03-15 21:19:32.909 075 15866.74 480.74 52563.40 88888.00 2024-03-15 21:19:33.409 075 15866.77 480.72 52563.34 88888.00 2024-03-15 21:19:33.909 075 15866.71 480.70 52563.29 88888.00 2024-03-15 21:19:34.409 075 15866.71 480.66 52563.28 88888.00 2024-03-15 21:19:34.909 075 15866.78 480.64 52563.27 88888.00 2024-03-15 21:19:35.409 075 15866.82 480.70 52563.21 88888.00 2024-03-15 21:19:35.909 075 15866.77 480.71 52563.28 88888.00 2024-03-15 21:19:36.409 075 15866.73 480.72 52563.30 88888.00 2024-03-15 21:19:36.909 075 15866.71 480.71 52563.22 88888.00 2024-03-15 21:19:37.409 075 15866.72 480.73 52563.25 88888.00 2024-03-15 21:19:37.909 075 15866.74 480.76 52563.32 88888.00 2024-03-15 21:19:38.409 075 15866.77 480.79 52563.31 88888.00 2024-03-15 21:19:38.909 075 15866.80 480.78 52563.23 88888.00 2024-03-15 21:19:39.409 075 15866.82 480.82 52563.30 88888.00 2024-03-15 21:19:39.909 075 15866.81 480.81 52563.33 88888.00 2024-03-15 21:19:40.409 075 15866.75 480.80 52563.31 88888.00 2024-03-15 21:19:40.909 075 15866.75 480.79 52563.26 88888.00 2024-03-15 21:19:41.409 075 15866.79 480.79 52563.26 88888.00 2024-03-15 21:19:41.909 075 15866.82 480.80 52563.26 88888.00 2024-03-15 21:19:42.409 075 15866.81 480.73 52563.25 88888.00 2024-03-15 21:19:42.909 075 15866.81 480.71 52563.25 88888.00 2024-03-15 21:19:43.409 075 15866.78 480.75 52563.25 88888.00 2024-03-15 21:19:43.909 075 15866.75 480.78 52563.19 88888.00 2024-03-15 21:19:44.409 075 15866.80 480.75 52563.15 88888.00 2024-03-15 21:19:44.909 075 15866.87 480.76 52563.23 88888.00 2024-03-15 21:19:45.409 075 15866.88 480.78 52563.32 88888.00 2024-03-15 21:19:45.909 075 15866.84 480.79 52563.33 88888.00 2024-03-15 21:19:46.409 075 15866.86 480.75 52563.34 88888.00 2024-03-15 21:19:46.909 075 15866.87 480.75 52563.40 88888.00 2024-03-15 21:19:47.409 075 15866.92 480.79 52563.41 88888.00 2024-03-15 21:19:47.909 075 15866.91 480.80 52563.45 88888.00 2024-03-15 21:19:48.409 075 15866.91 480.76 52563.45 88888.00 2024-03-15 21:19:48.909 075 15866.88 480.73 52563.38 88888.00 2024-03-15 21:19:49.409 075 15866.87 480.74 52563.40 88888.00 2024-03-15 21:19:49.909 075 15866.92 480.75 52563.46 88888.00 2024-03-15 21:19:50.409 075 15866.89 480.81 52563.42 88888.00 2024-03-15 21:19:50.909 075 15866.87 480.80 52563.39 88888.00 2024-03-15 21:19:51.409 075 15866.88 480.78 52563.36 88888.00 2024-03-15 21:19:51.909 075 15866.90 480.80 52563.37 88888.00 2024-03-15 21:19:52.409 075 15866.88 480.78 52563.42 88888.00 2024-03-15 21:19:52.909 075 15866.86 480.80 52563.47 88888.00 2024-03-15 21:19:53.409 075 15866.90 480.82 52563.42 88888.00 2024-03-15 21:19:53.909 075 15866.90 480.80 52563.42 88888.00 2024-03-15 21:19:54.409 075 15866.86 480.80 52563.45 88888.00 2024-03-15 21:19:54.909 075 15866.89 480.84 52563.47 88888.00 2024-03-15 21:19:55.409 075 15866.89 480.84 52563.46 88888.00 2024-03-15 21:19:55.909 075 15866.93 480.87 52563.48 88888.00 2024-03-15 21:19:56.409 075 15866.86 480.89 52563.49 88888.00 2024-03-15 21:19:56.909 075 15866.83 480.90 52563.49 88888.00 2024-03-15 21:19:57.409 075 15866.82 480.90 52563.49 88888.00 2024-03-15 21:19:57.909 075 15866.86 480.81 52563.49 88888.00 2024-03-15 21:19:58.409 075 15866.88 480.78 52563.45 88888.00 2024-03-15 21:19:58.909 075 15866.89 480.80 52563.42 88888.00 2024-03-15 21:19:59.409 075 15866.86 480.82 52563.48 88888.00 2024-03-15 21:19:59.909 075 15866.90 480.82 52563.51 88888.00 2024-03-15 21:20:00.409 075 15866.92 480.79 52563.52 88888.00 2024-03-15 21:20:00.909 075 15866.93 480.79 52563.47 88888.00 2024-03-15 21:20:01.409 075 15866.96 480.81 52563.48 88888.00 2024-03-15 21:20:01.909 075 15866.97 480.83 52563.52 88888.00 2024-03-15 21:20:02.409 075 15866.98 480.85 52563.49 88888.00 2024-03-15 21:20:02.909 075 15866.93 480.84 52563.46 88888.00 2024-03-15 21:20:03.409 075 15866.96 480.88 52563.47 88888.00 2024-03-15 21:20:03.909 075 15866.90 480.88 52563.47 88888.00 2024-03-15 21:20:04.409 075 15866.88 480.89 52563.50 88888.00 2024-03-15 21:20:04.909 075 15866.93 480.93 52563.52 88888.00 2024-03-15 21:20:05.409 075 15866.95 480.93 52563.53 88888.00 2024-03-15 21:20:05.909 075 15866.91 480.89 52563.50 88888.00 2024-03-15 21:20:06.409 075 15866.90 480.87 52563.50 88888.00 2024-03-15 21:20:06.909 075 15866.91 480.87 52563.56 88888.00 2024-03-15 21:20:07.409 075 15866.95 480.84 52563.53 88888.00 2024-03-15 21:20:07.909 075 15866.98 480.82 52563.53 88888.00 2024-03-15 21:20:08.409 075 15866.95 480.82 52563.58 88888.00 2024-03-15 21:20:08.909 075 15866.98 480.83 52563.55 88888.00 2024-03-15 21:20:09.409 075 15867.00 480.82 52563.53 88888.00 2024-03-15 21:20:09.909 075 15867.00 480.81 52563.56 88888.00 2024-03-15 21:20:10.409 075 15867.02 480.81 52563.57 88888.00 2024-03-15 21:20:10.909 075 15867.01 480.81 52563.61 88888.00 2024-03-15 21:20:11.409 075 15866.99 480.82 52563.59 88888.00 2024-03-15 21:20:11.909 075 15866.95 480.81 52563.56 88888.00 2024-03-15 21:20:12.409 075 15866.91 480.83 52563.58 88888.00 2024-03-15 21:20:12.909 075 15866.96 480.87 52563.55 88888.00 2024-03-15 21:20:13.409 075 15866.95 480.85 52563.52 88888.00 2024-03-15 21:20:13.909 075 15867.00 480.88 52563.60 88888.00 2024-03-15 21:20:14.409 075 15866.97 480.88 52563.58 88888.00 2024-03-15 21:20:14.909 075 15866.95 480.85 52563.59 88888.00 2024-03-15 21:20:15.409 075 15866.95 480.83 52563.65 88888.00 2024-03-15 21:20:15.909 075 15866.93 480.84 52563.63 88888.00 2024-03-15 21:20:16.409 075 15866.90 480.83 52563.67 88888.00 2024-03-15 21:20:16.909 075 15866.86 480.81 52563.70 88888.00 2024-03-15 21:20:17.409 075 15866.92 480.81 52563.69 88888.00 2024-03-15 21:20:17.909 075 15866.91 480.76 52563.66 88888.00 2024-03-15 21:20:18.409 075 15866.91 480.73 52563.68 88888.00 2024-03-15 21:20:18.909 075 15866.88 480.78 52563.72 88888.00 2024-03-15 21:20:19.409 075 15866.93 480.79 52563.70 88888.00 2024-03-15 21:20:19.909 075 15866.93 480.80 52563.73 88888.00 2024-03-15 21:20:20.909 075 15866.88 480.73 52563.72 88888.00 2024-03-15 21:20:21.409 075 15866.87 480.73 52563.66 88888.00 2024-03-15 21:20:21.909 075 15866.86 480.74 52563.59 88888.00 2024-03-15 21:20:22.409 075 15866.86 480.71 52563.56 88888.00 2024-03-15 21:20:22.909 075 15866.86 480.72 52563.60 88888.00 2024-03-15 21:20:23.409 075 15866.84 480.70 52563.66 88888.00 2024-03-15 21:20:23.909 075 15866.88 480.71 52563.66 88888.00 2024-03-15 21:20:24.409 075 15866.90 480.75 52563.66 88888.00 2024-03-15 21:20:24.909 075 15866.91 480.74 52563.69 88888.00 2024-03-15 21:20:25.409 075 15866.89 480.75 52563.73 88888.00 2024-03-15 21:20:25.909 075 15866.88 480.75 52563.80 88888.00 2024-03-15 21:20:26.409 075 15866.87 480.78 52563.77 88888.00 2024-03-15 21:20:26.909 075 15866.81 480.78 52563.78 88888.00 2024-03-15 21:20:27.409 075 15866.83 480.78 52563.74 88888.00 2024-03-15 21:20:27.909 075 15866.84 480.73 52563.75 88888.00 2024-03-15 21:20:28.409 075 15866.81 480.73 52563.82 88888.00 2024-03-15 21:20:28.909 075 15866.78 480.72 52563.84 88888.00 2024-03-15 21:20:29.409 075 15866.78 480.73 52563.82 88888.00 2024-03-15 21:20:29.909 075 15866.78 480.78 52563.81 88888.00 2024-03-15 21:20:30.409 075 15866.75 480.81 52563.86 88888.00 2024-03-15 21:20:30.909 075 15866.77 480.76 52563.80 88888.00 2024-03-15 21:20:31.409 075 15866.78 480.71 52563.80 88888.00 2024-03-15 21:20:31.909 075 15866.78 480.70 52563.82 88888.00 2024-03-15 21:20:32.409 075 15866.73 480.69 52563.83 88888.00 2024-03-15 21:20:32.909 075 15866.74 480.67 52563.80 88888.00 2024-03-15 21:20:33.409 075 15866.78 480.72 52563.83 88888.00 2024-03-15 21:20:33.909 075 15866.75 480.79 52563.82 88888.00 2024-03-15 21:20:34.409 075 15866.74 480.75 52563.76 88888.00 2024-03-15 21:20:34.909 075 15866.69 480.67 52563.80 88888.00 2024-03-15 21:20:35.409 075 15866.77 480.69 52563.83 88888.00 2024-03-15 21:20:35.909 075 15866.77 480.67 52563.91 88888.00 2024-03-15 21:20:36.409 075 15866.73 480.63 52563.95 88888.00 2024-03-15 21:20:36.909 075 15866.77 480.64 52563.88 88888.00 2024-03-15 21:20:37.409 075 15866.78 480.62 52563.89 88888.00 2024-03-15 21:20:37.909 075 15866.72 480.62 52563.89 88888.00 2024-03-15 21:20:38.409 075 15866.72 480.63 52563.88 88888.00 2024-03-15 21:20:38.909 075 15866.71 480.63 52563.86 88888.00 2024-03-15 21:20:39.409 075 15866.69 480.64 52563.84 88888.00 2024-03-15 21:20:39.909 075 15866.66 480.66 52563.88 88888.00 2024-03-15 21:20:40.409 075 15866.72 480.69 52563.84 88888.00 2024-03-15 21:20:40.909 075 15866.74 480.70 52563.82 88888.00 2024-03-15 21:20:41.409 075 15866.68 480.73 52563.81 88888.00 2024-03-15 21:20:41.909 075 15866.68 480.67 52563.80 88888.00 2024-03-15 21:20:42.409 075 15866.71 480.64 52563.82 88888.00 2024-03-15 21:20:42.909 075 15866.74 480.62 52563.82 88888.00 2024-03-15 21:20:43.409 075 15866.80 480.62 52563.83 88888.00 2024-03-15 21:20:43.909 075 15866.75 480.63 52563.88 88888.00 2024-03-15 21:20:44.409 075 15866.77 480.62 52563.93 88888.00 2024-03-15 21:20:44.909 075 15866.84 480.58 52563.91 88888.00 2024-03-15 21:20:45.409 075 15866.80 480.58 52563.94 88888.00 2024-03-15 21:20:45.909 075 15866.75 480.62 52563.97 88888.00 2024-03-15 21:20:46.409 075 15866.80 480.62 52563.91 88888.00 2024-03-15 21:20:46.909 075 15866.74 480.65 52563.90 88888.00 2024-03-15 21:20:47.409 075 15866.71 480.65 52563.93 88888.00 2024-03-15 21:20:47.909 075 15866.72 480.59 52563.96 88888.00 2024-03-15 21:20:48.409 075 15866.75 480.61 52563.97 88888.00 2024-03-15 21:20:48.909 075 15866.79 480.61 52563.97 88888.00 2024-03-15 21:20:49.409 075 15866.83 480.63 52563.93 88888.00 2024-03-15 21:20:49.909 075 15866.82 480.61 52563.87 88888.00 2024-03-15 21:20:50.409 075 15866.82 480.58 52563.89 88888.00 2024-03-15 21:20:50.909 075 15866.79 480.57 52563.91 88888.00 2024-03-15 21:20:51.409 075 15866.78 480.61 52563.90 88888.00 2024-03-15 21:20:51.909 075 15866.82 480.61 52563.86 88888.00 2024-03-15 21:20:52.409 075 15866.84 480.59 52563.88 88888.00 2024-03-15 21:20:52.909 075 15866.86 480.58 52563.86 88888.00 2024-03-15 21:20:53.409 075 15866.80 480.58 52563.84 88888.00 2024-03-15 21:20:53.909 075 15866.78 480.58 52563.86 88888.00 2024-03-15 21:20:54.409 075 15866.82 480.56 52563.84 88888.00 2024-03-15 21:20:54.909 075 15866.83 480.58 52563.83 88888.00 2024-03-15 21:20:55.409 075 15866.87 480.58 52563.87 88888.00 2024-03-15 21:20:55.909 075 15866.91 480.58 52563.81 88888.00 2024-03-15 21:20:56.409 075 15866.84 480.55 52563.76 88888.00 2024-03-15 21:20:56.909 075 15866.79 480.58 52563.77 88888.00 2024-03-15 21:20:57.409 075 15866.84 480.55 52563.84 88888.00 2024-03-15 21:20:57.909 075 15866.86 480.53 52563.88 88888.00 2024-03-15 21:20:58.409 075 15866.82 480.52 52563.90 88888.00 2024-03-15 21:20:58.909 075 15866.80 480.50 52563.86 88888.00 2024-03-15 21:20:59.409 075 15866.84 480.53 52563.84 88888.00 2024-03-15 21:20:59.909 075 15866.80 480.55 52563.89 88888.00 2024-03-15 21:21:00.409 075 15866.81 480.48 52563.87 88888.00 2024-03-15 21:21:00.909 075 15866.82 480.50 52563.88 88888.00 2024-03-15 21:21:01.409 075 15866.86 480.50 52563.89 88888.00 2024-03-15 21:21:01.909 075 15866.83 480.52 52563.89 88888.00 2024-03-15 21:21:02.409 075 15866.83 480.53 52563.91 88888.00 2024-03-15 21:21:02.909 075 15866.81 480.49 52563.91 88888.00 2024-03-15 21:21:03.409 075 15866.83 480.50 52563.91 88888.00 2024-03-15 21:21:03.909 075 15866.89 480.52 52563.91 88888.00 2024-03-15 21:21:04.409 075 15866.90 480.52 52563.92 88888.00 2024-03-15 21:21:04.909 075 15866.83 480.48 52563.95 88888.00 2024-03-15 21:21:05.409 075 15866.82 480.50 52563.95 88888.00 2024-03-15 21:21:05.909 075 15866.80 480.52 52563.91 88888.00 2024-03-15 21:21:06.409 075 15866.81 480.49 52563.92 88888.00 2024-03-15 21:21:06.909 075 15866.88 480.50 52563.89 88888.00 2024-03-15 21:21:07.409 075 15866.88 480.50 52563.82 88888.00 2024-03-15 21:21:07.909 075 15866.83 480.49 52563.83 88888.00 2024-03-15 21:21:08.909 075 15866.86 480.50 52563.83 88888.00 2024-03-15 21:21:09.409 075 15866.88 480.61 52563.87 88888.00 2024-03-15 21:21:09.909 075 15866.89 480.66 52563.82 88888.00 2024-03-15 21:21:10.409 075 15866.86 480.52 52563.82 88888.00 2024-03-15 21:21:10.909 075 15866.81 480.47 52563.82 88888.00 2024-03-15 21:21:11.409 075 15866.81 480.46 52563.78 88888.00 2024-03-15 21:21:11.909 075 15866.86 480.46 52563.77 88888.00 2024-03-15 21:21:12.409 075 15866.91 480.43 52563.76 88888.00 2024-03-15 21:21:12.909 075 15866.93 480.46 52563.82 88888.00 2024-03-15 21:21:13.409 075 15866.92 480.45 52563.82 88888.00 2024-03-15 21:21:13.909 075 15866.91 480.48 52563.78 88888.00 2024-03-15 21:21:14.409 075 15866.89 480.50 52563.78 88888.00 2024-03-15 21:21:14.909 075 15866.89 480.48 52563.79 88888.00 2024-03-15 21:21:15.409 075 15866.88 480.45 52563.79 88888.00 2024-03-15 21:21:15.909 075 15866.91 480.43 52563.77 88888.00 2024-03-15 21:21:16.409 075 15866.96 480.43 52563.78 88888.00 2024-03-15 21:21:16.909 075 15866.92 480.43 52563.75 88888.00 2024-03-15 21:21:17.409 075 15866.89 480.40 52563.74 88888.00 2024-03-15 21:21:17.909 075 15866.90 480.41 52563.72 88888.00 2024-03-15 21:21:18.909 075 15866.96 480.43 52563.76 88888.00 2024-03-15 21:21:19.409 075 15866.99 480.41 52563.77 88888.00 2024-03-15 21:21:19.909 075 15867.01 480.43 52563.71 88888.00 2024-03-15 21:21:20.409 075 15866.95 480.39 52563.67 88888.00 2024-03-15 21:21:20.909 075 15866.95 480.44 52563.70 88888.00 2024-03-15 21:21:21.409 075 15866.97 480.46 52563.72 88888.00 2024-03-15 21:21:21.909 075 15866.96 480.44 52563.74 88888.00 2024-03-15 21:21:22.409 075 15866.93 480.43 52563.75 88888.00 2024-03-15 21:21:22.909 075 15866.96 480.44 52563.72 88888.00 2024-03-15 21:21:23.409 075 15866.95 480.43 52563.70 88888.00 2024-03-15 21:21:23.909 075 15866.98 480.43 52563.72 88888.00 2024-03-15 21:21:24.409 075 15866.96 480.44 52563.74 88888.00 2024-03-15 21:21:24.909 075 15866.98 480.41 52563.69 88888.00 2024-03-15 21:21:25.409 075 15867.01 480.40 52563.71 88888.00 2024-03-15 21:21:25.909 075 15867.02 480.38 52563.78 88888.00 2024-03-15 21:21:26.409 075 15867.02 480.38 52563.74 88888.00 2024-03-15 21:21:26.909 075 15867.02 480.40 52563.69 88888.00 2024-03-15 21:21:27.409 075 15866.96 480.41 52563.69 88888.00 2024-03-15 21:21:27.909 075 15866.93 480.40 52563.67 88888.00 2024-03-15 21:21:28.409 075 15866.97 480.37 52563.63 88888.00 2024-03-15 21:21:28.909 075 15866.98 480.41 52563.67 88888.00 2024-03-15 21:21:29.409 075 15866.96 480.43 52563.68 88888.00 2024-03-15 21:21:29.909 075 15866.96 480.41 52563.63 88888.00 2024-03-15 21:21:30.409 075 15866.95 480.37 52563.66 88888.00 2024-03-15 21:21:30.909 075 15866.93 480.35 52563.68 88888.00 2024-03-15 21:21:31.409 075 15866.92 480.38 52563.62 88888.00 2024-03-15 21:21:31.909 075 15866.89 480.37 52563.62 88888.00 2024-03-15 21:21:32.409 075 15866.89 480.33 52563.62 88888.00 2024-03-15 21:21:32.909 075 15866.93 480.37 52563.72 88888.00 2024-03-15 21:21:33.409 075 15866.95 480.37 52563.72 88888.00 2024-03-15 21:21:33.909 075 15866.93 480.33 52563.70 88888.00 2024-03-15 21:21:34.409 075 15866.91 480.31 52563.67 88888.00 2024-03-15 21:21:34.909 075 15866.92 480.30 52563.66 88888.00 2024-03-15 21:21:35.409 075 15866.89 480.32 52563.61 88888.00 2024-03-15 21:21:35.909 075 15866.91 480.32 52563.58 88888.00 2024-03-15 21:21:36.409 075 15866.90 480.33 52563.58 88888.00 2024-03-15 21:21:36.909 075 15866.91 480.35 52563.59 88888.00 2024-03-15 21:21:37.409 075 15866.93 480.32 52563.60 88888.00 2024-03-15 21:21:37.909 075 15866.91 480.30 52563.61 88888.00 2024-03-15 21:21:38.409 075 15866.93 480.30 52563.61 88888.00 2024-03-15 21:21:38.909 075 15866.93 480.31 52563.59 88888.00 2024-03-15 21:21:39.409 075 15866.89 480.33 52563.52 88888.00 2024-03-15 21:21:39.909 075 15866.92 480.35 52563.56 88888.00 2024-03-15 21:21:40.409 075 15866.91 480.36 52563.57 88888.00 2024-03-15 21:21:40.909 075 15866.89 480.33 52563.57 88888.00 2024-03-15 21:21:41.409 075 15866.91 480.32 52563.58 88888.00 2024-03-15 21:21:41.909 075 15866.90 480.31 52563.56 88888.00 2024-03-15 21:21:42.409 075 15866.90 480.31 52563.61 88888.00 2024-03-15 21:21:42.909 075 15866.90 480.32 52563.67 88888.00 2024-03-15 21:21:43.409 075 15866.93 480.31 52563.66 88888.00 2024-03-15 21:21:43.909 075 15866.95 480.28 52563.70 88888.00 2024-03-15 21:21:44.409 075 15866.96 480.26 52563.63 88888.00 2024-03-15 21:21:44.909 075 15866.95 480.24 52563.59 88888.00 2024-03-15 21:21:45.409 075 15866.93 480.24 52563.60 88888.00 2024-03-15 21:21:45.909 075 15866.95 480.28 52563.59 88888.00 2024-03-15 21:21:46.409 075 15866.97 480.33 52563.58 88888.00 2024-03-15 21:21:46.909 075 15867.01 480.36 52563.52 88888.00 2024-03-15 21:21:47.409 075 15867.01 480.37 52563.51 88888.00 2024-03-15 21:21:47.909 075 15866.93 480.32 52563.51 88888.00 2024-03-15 21:21:48.409 075 15866.93 480.29 52563.56 88888.00 2024-03-15 21:21:48.910 075 15866.98 480.31 52563.59 88888.00 2024-03-15 21:21:49.410 075 15866.98 480.30 52563.56 88888.00 2024-03-15 21:21:49.910 075 15866.99 480.29 52563.57 88888.00 2024-03-15 21:21:50.410 075 15867.00 480.31 52563.57 88888.00 2024-03-15 21:21:50.910 075 15867.02 480.31 52563.61 88888.00 2024-03-15 21:21:51.410 075 15866.97 480.27 52563.60 88888.00 2024-03-15 21:21:51.910 075 15866.95 480.21 52563.61 88888.00 2024-03-15 21:21:52.410 075 15867.00 480.23 52563.60 88888.00 2024-03-15 21:21:52.910 075 15867.02 480.21 52563.59 88888.00 2024-03-15 21:21:53.410 075 15866.99 480.20 52563.54 88888.00 2024-03-15 21:21:53.910 075 15866.98 480.22 52563.56 88888.00 2024-03-15 21:21:54.410 075 15867.00 480.24 52563.55 88888.00 2024-03-15 21:21:54.910 075 15867.05 480.22 52563.57 88888.00 2024-03-15 21:21:55.410 075 15867.02 480.22 52563.55 88888.00 2024-03-15 21:21:55.910 075 15867.00 480.22 52563.56 88888.00 2024-03-15 21:21:56.410 075 15867.00 480.21 52563.50 88888.00 2024-03-15 21:21:56.910 075 15866.97 480.18 52563.46 88888.00 2024-03-15 21:21:57.410 075 15867.01 480.20 52563.42 88888.00 2024-03-15 21:21:57.910 075 15867.06 480.20 52563.41 88888.00 2024-03-15 21:21:58.410 075 15867.05 480.18 52563.40 88888.00 2024-03-15 21:21:58.910 075 15866.97 480.17 52563.37 88888.00 2024-03-15 21:21:59.410 075 15866.97 480.17 52563.34 88888.00 2024-03-15 21:21:59.910 075 15866.99 480.15 52563.35 88888.00 2024-03-15 21:22:00.410 075 15866.99 480.15 52563.34 88888.00 2024-03-15 21:22:00.910 075 15866.97 480.19 52563.37 88888.00 2024-03-15 21:22:01.410 075 15866.99 480.17 52563.37 88888.00 2024-03-15 21:22:02.410 075 15866.96 480.15 52563.42 88888.00 2024-03-15 21:22:02.910 075 15866.99 480.15 52563.41 88888.00 2024-03-15 21:22:03.410 075 15867.02 480.14 52563.37 88888.00 2024-03-15 21:22:03.910 075 15867.02 480.12 52563.39 88888.00 2024-03-15 21:22:04.410 075 15867.00 480.13 52563.40 88888.00 2024-03-15 21:22:04.910 075 15866.98 480.13 52563.38 88888.00 2024-03-15 21:22:05.410 075 15866.97 480.10 52563.40 88888.00 2024-03-15 21:22:05.910 075 15867.00 480.11 52563.40 88888.00 2024-03-15 21:22:06.410 075 15866.97 480.11 52563.38 88888.00 2024-03-15 21:22:06.910 075 15866.93 480.10 52563.33 88888.00 2024-03-15 21:22:07.410 075 15866.93 480.09 52563.32 88888.00 2024-03-15 21:22:07.910 075 15866.92 480.10 52563.34 88888.00 2024-03-15 21:22:08.410 075 15866.90 480.13 52563.35 88888.00 2024-03-15 21:22:08.910 075 15866.93 480.12 52563.33 88888.00 2024-03-15 21:22:09.410 075 15866.96 480.13 52563.32 88888.00 2024-03-15 21:22:09.910 075 15866.98 480.15 52563.35 88888.00 2024-03-15 21:22:10.410 075 15866.99 480.20 52563.35 88888.00 2024-03-15 21:22:10.910 075 15866.92 480.19 52563.38 88888.00 2024-03-15 21:22:11.410 075 15866.92 480.17 52563.38 88888.00 2024-03-15 21:22:11.910 075 15866.91 480.17 52563.33 88888.00 2024-03-15 21:22:12.410 075 15866.91 480.18 52563.36 88888.00 2024-03-15 21:22:12.910 075 15866.90 480.20 52563.38 88888.00 2024-03-15 21:22:13.410 075 15866.88 480.21 52563.31 88888.00 2024-03-15 21:22:13.910 075 15866.90 480.20 52563.29 88888.00 2024-03-15 21:22:14.410 075 15866.91 480.23 52563.27 88888.00 2024-03-15 21:22:14.910 075 15866.90 480.27 52563.30 88888.00 2024-03-15 21:22:15.410 075 15866.90 480.29 52563.26 88888.00 2024-03-15 21:22:15.910 075 15866.91 480.27 52563.27 88888.00 2024-03-15 21:22:16.410 075 15866.91 480.24 52563.32 88888.00 2024-03-15 21:22:16.910 075 15866.91 480.29 52563.32 88888.00 2024-03-15 21:22:17.410 075 15866.90 480.29 52563.29 88888.00 2024-03-15 21:22:17.910 075 15866.89 480.29 52563.25 88888.00 2024-03-15 21:22:18.410 075 15866.91 480.29 52563.25 88888.00 2024-03-15 21:22:18.910 075 15866.91 480.21 52563.28 88888.00 2024-03-15 21:22:19.410 075 15866.88 480.26 52563.26 88888.00 2024-03-15 21:22:19.910 075 15866.81 480.28 52563.23 88888.00 2024-03-15 21:22:20.410 075 15866.78 480.22 52563.22 88888.00 2024-03-15 21:22:20.910 075 15866.79 480.24 52563.21 88888.00 2024-03-15 21:22:21.410 075 15866.81 480.27 52563.17 88888.00 2024-03-15 21:22:21.910 075 15866.87 480.29 52563.16 88888.00 2024-03-15 21:22:22.410 075 15866.78 480.31 52563.15 88888.00 2024-03-15 21:22:22.910 075 15866.74 480.30 52563.14 88888.00 2024-03-15 21:22:23.410 075 15866.78 480.30 52563.17 88888.00 2024-03-15 21:22:23.910 075 15866.83 480.32 52563.20 88888.00 2024-03-15 21:22:24.410 075 15866.84 480.36 52563.25 88888.00 2024-03-15 21:22:24.910 075 15866.83 480.37 52563.25 88888.00 2024-03-15 21:22:25.410 075 15866.83 480.37 52563.22 88888.00 2024-03-15 21:22:25.910 075 15866.79 480.39 52563.26 88888.00 2024-03-15 21:22:26.410 075 15866.80 480.36 52563.25 88888.00 2024-03-15 21:22:26.910 075 15866.83 480.38 52563.27 88888.00 2024-03-15 21:22:27.410 075 15866.86 480.37 52563.27 88888.00 2024-03-15 21:22:27.910 075 15866.81 480.35 52563.23 88888.00 2024-03-15 21:22:28.410 075 15866.75 480.35 52563.33 88888.00 2024-03-15 21:22:28.910 075 15866.79 480.33 52563.38 88888.00 2024-03-15 21:22:29.410 075 15866.82 480.37 52563.38 88888.00 2024-03-15 21:22:29.910 075 15866.78 480.35 52563.32 88888.00 2024-03-15 21:22:30.410 075 15866.80 480.33 52563.32 88888.00 2024-03-15 21:22:30.910 075 15866.86 480.30 52563.35 88888.00 2024-03-15 21:22:31.410 075 15866.84 480.31 52563.37 88888.00 2024-03-15 21:22:31.910 075 15866.82 480.31 52563.35 88888.00 2024-03-15 21:22:32.410 075 15866.84 480.30 52563.33 88888.00 2024-03-15 21:22:32.910 075 15866.86 480.32 52563.33 88888.00 2024-03-15 21:22:33.410 075 15866.87 480.36 52563.34 88888.00 2024-03-15 21:22:33.910 075 15866.87 480.35 52563.34 88888.00 2024-03-15 21:22:34.410 075 15866.90 480.27 52563.32 88888.00 2024-03-15 21:22:34.910 075 15866.84 480.27 52563.31 88888.00 2024-03-15 21:22:35.410 075 15866.84 480.30 52563.39 88888.00 2024-03-15 21:22:35.910 075 15866.83 480.31 52563.36 88888.00 2024-03-15 21:22:36.410 075 15866.90 480.35 52563.29 88888.00 2024-03-15 21:22:36.910 075 15866.95 480.37 52563.30 88888.00 2024-03-15 21:22:37.410 075 15866.84 480.36 52563.34 88888.00 2024-03-15 21:22:37.910 075 15866.88 480.35 52563.38 88888.00 2024-03-15 21:22:38.410 075 15866.92 480.35 52563.38 88888.00 2024-03-15 21:22:38.910 075 15866.92 480.36 52563.38 88888.00 2024-03-15 21:22:39.410 075 15866.91 480.38 52563.39 88888.00 2024-03-15 21:22:39.910 075 15866.88 480.39 52563.39 88888.00 2024-03-15 21:22:40.410 075 15866.87 480.40 52563.43 88888.00 2024-03-15 21:22:40.910 075 15866.91 480.35 52563.43 88888.00 2024-03-15 21:22:41.410 075 15866.89 480.35 52563.43 88888.00 2024-03-15 21:22:41.910 075 15866.87 480.33 52563.45 88888.00 2024-03-15 21:22:42.410 075 15866.83 480.35 52563.40 88888.00 2024-03-15 21:22:42.910 075 15866.81 480.37 52563.43 88888.00 2024-03-15 21:22:43.410 075 15866.84 480.40 52563.47 88888.00 2024-03-15 21:22:43.910 075 15866.83 480.39 52563.40 88888.00 2024-03-15 21:22:44.410 075 15866.82 480.40 52563.37 88888.00 2024-03-15 21:22:44.910 075 15866.77 480.40 52563.42 88888.00 2024-03-15 21:22:45.410 075 15866.75 480.37 52563.50 88888.00 2024-03-15 21:22:45.910 075 15866.82 480.37 52563.53 88888.00 2024-03-15 21:22:46.410 075 15866.83 480.36 52563.51 88888.00 2024-03-15 21:22:46.910 075 15866.82 480.33 52563.52 88888.00 2024-03-15 21:22:47.410 075 15866.80 480.33 52563.56 88888.00 2024-03-15 21:22:47.910 075 15866.81 480.32 52563.52 88888.00 2024-03-15 21:22:48.410 075 15866.81 480.33 52563.52 88888.00 2024-03-15 21:22:48.910 075 15866.80 480.33 52563.55 88888.00 2024-03-15 21:22:49.410 075 15866.81 480.35 52563.61 88888.00 2024-03-15 21:22:49.910 075 15866.82 480.33 52563.61 88888.00 2024-03-15 21:22:50.410 075 15866.83 480.32 52563.56 88888.00 2024-03-15 21:22:50.910 075 15866.86 480.32 52563.60 88888.00 2024-03-15 21:22:51.410 075 15866.86 480.33 52563.57 88888.00 2024-03-15 21:22:51.910 075 15866.80 480.29 52563.54 88888.00 2024-03-15 21:22:52.410 075 15866.80 480.30 52563.57 88888.00 2024-03-15 21:22:52.910 075 15866.81 480.30 52563.57 88888.00 2024-03-15 21:22:53.410 075 15866.81 480.30 52563.59 88888.00 2024-03-15 21:22:53.910 075 15866.80 480.31 52563.60 88888.00 2024-03-15 21:22:54.410 075 15866.74 480.31 52563.66 88888.00 2024-03-15 21:22:54.910 075 15866.70 480.32 52563.63 88888.00 2024-03-15 21:22:55.410 075 15866.72 480.33 52563.60 88888.00 2024-03-15 21:22:55.910 075 15866.73 480.32 52563.57 88888.00 2024-03-15 21:22:56.410 075 15866.70 480.35 52563.51 88888.00 2024-03-15 21:22:56.910 075 15866.68 480.38 52563.57 88888.00 2024-03-15 21:22:57.410 075 15866.66 480.40 52563.59 88888.00 2024-03-15 21:22:57.910 075 15866.69 480.38 52563.59 88888.00 2024-03-15 21:22:58.410 075 15866.63 480.35 52563.58 88888.00 2024-03-15 21:22:58.910 075 15866.57 480.35 52563.57 88888.00 2024-03-15 21:22:59.410 075 15866.57 480.40 52563.58 88888.00 2024-03-15 21:22:59.910 075 15866.61 480.45 52563.61 88888.00 2024-03-15 21:23:00.410 075 15866.57 480.46 52563.66 88888.00 2024-03-15 21:23:00.910 075 15866.56 480.45 52563.69 88888.00 2024-03-15 21:23:01.410 075 15866.54 480.43 52563.70 88888.00 2024-03-15 21:23:01.910 075 15866.51 480.40 52563.72 88888.00 2024-03-15 21:23:02.410 075 15866.62 480.38 52563.73 88888.00 2024-03-15 21:23:02.910 075 15866.65 480.41 52563.72 88888.00 2024-03-15 21:23:03.410 075 15866.60 480.43 52563.74 88888.00 2024-03-15 21:23:03.910 075 15866.59 480.40 52563.76 88888.00 2024-03-15 21:23:04.410 075 15866.57 480.43 52563.77 88888.00 2024-03-15 21:23:04.910 075 15866.56 480.43 52563.79 88888.00 2024-03-15 21:23:05.410 075 15866.53 480.39 52563.80 88888.00 2024-03-15 21:23:05.910 075 15866.50 480.41 52563.73 88888.00 2024-03-15 21:23:06.410 075 15866.50 480.43 52563.74 88888.00 2024-03-15 21:23:06.910 075 15866.51 480.46 52563.80 88888.00 2024-03-15 21:23:07.410 075 15866.45 480.47 52563.81 88888.00 2024-03-15 21:23:07.910 075 15866.47 480.45 52563.80 88888.00 2024-03-15 21:23:08.410 075 15866.50 480.52 52563.83 88888.00 2024-03-15 21:23:08.910 075 15866.48 480.49 52563.87 88888.00 2024-03-15 21:23:09.410 075 15866.45 480.41 52563.86 88888.00 2024-03-15 21:23:09.910 075 15866.44 480.41 52563.82 88888.00 2024-03-15 21:23:10.410 075 15866.42 480.40 52563.83 88888.00 2024-03-15 21:23:10.910 075 15866.41 480.41 52563.84 88888.00 2024-03-15 21:23:11.410 075 15866.42 480.41 52563.86 88888.00 2024-03-15 21:23:11.910 075 15866.42 480.44 52563.86 88888.00 2024-03-15 21:23:12.410 075 15866.38 480.47 52563.84 88888.00 2024-03-15 21:23:12.910 075 15866.35 480.44 52563.81 88888.00 2024-03-15 21:23:13.410 075 15866.39 480.44 52563.86 88888.00 2024-03-15 21:23:13.910 075 15866.41 480.46 52563.92 88888.00 2024-03-15 21:23:14.410 075 15866.38 480.43 52563.95 88888.00 2024-03-15 21:23:14.910 075 15866.34 480.41 52563.93 88888.00 2024-03-15 21:23:15.410 075 15866.29 480.41 52563.95 88888.00 2024-03-15 21:23:15.910 075 15866.30 480.41 52563.97 88888.00 2024-03-15 21:23:16.410 075 15866.33 480.44 52563.99 88888.00 2024-03-15 21:23:16.910 075 15866.34 480.44 52563.98 88888.00 2024-03-15 21:23:17.410 075 15866.38 480.43 52563.94 88888.00 2024-03-15 21:23:17.910 075 15866.34 480.40 52563.95 88888.00 2024-03-15 21:23:18.410 075 15866.32 480.45 52564.01 88888.00 2024-03-15 21:23:18.910 075 15866.32 480.47 52563.98 88888.00 2024-03-15 21:23:19.410 075 15866.26 480.49 52563.95 88888.00 2024-03-15 21:23:19.910 075 15866.23 480.48 52563.93 88888.00 2024-03-15 21:23:20.410 075 15866.24 480.47 52563.89 88888.00 2024-03-15 21:23:20.910 075 15866.25 480.48 52563.98 88888.00 2024-03-15 21:23:21.410 075 15866.23 480.49 52564.03 88888.00 2024-03-15 21:23:21.910 075 15866.25 480.48 52564.01 88888.00 2024-03-15 21:23:22.410 075 15866.24 480.48 52563.97 88888.00 2024-03-15 21:23:22.910 075 15866.21 480.47 52563.98 88888.00 2024-03-15 21:23:24.410 075 15866.28 480.47 52563.97 88888.00 2024-03-15 21:23:24.910 075 15866.25 480.48 52564.02 88888.00 2024-03-15 21:23:25.410 075 15866.20 480.49 52564.04 88888.00 2024-03-15 21:23:25.910 075 15866.17 480.53 52564.02 88888.00 2024-03-15 21:23:26.410 075 15866.20 480.54 52564.01 88888.00 2024-03-15 21:23:26.910 075 15866.17 480.50 52564.07 88888.00 2024-03-15 21:23:27.410 075 15866.17 480.47 52564.03 88888.00 2024-03-15 21:23:27.910 075 15866.19 480.49 52564.06 88888.00 2024-03-15 21:23:28.410 075 15866.23 480.53 52564.11 88888.00 2024-03-15 21:23:28.910 075 15866.26 480.50 52564.02 88888.00 2024-03-15 21:23:29.410 075 15866.25 480.52 52564.07 88888.00 2024-03-15 21:23:29.910 075 15866.25 480.53 52564.04 88888.00 2024-03-15 21:23:30.410 075 15866.23 480.54 52564.06 88888.00 2024-03-15 21:23:30.910 075 15866.16 480.52 52564.10 88888.00 2024-03-15 21:23:31.410 075 15866.16 480.52 52564.04 88888.00 2024-03-15 21:23:31.910 075 15866.14 480.50 52564.00 88888.00 2024-03-15 21:23:32.410 075 15866.14 480.50 52564.08 88888.00 2024-03-15 21:23:32.910 075 15866.16 480.54 52564.07 88888.00 2024-03-15 21:23:33.410 075 15866.16 480.54 52564.04 88888.00 2024-03-15 21:23:33.910 075 15866.16 480.55 52563.99 88888.00 2024-03-15 21:23:34.410 075 15866.18 480.53 52564.02 88888.00 2024-03-15 21:23:34.910 075 15866.14 480.50 52563.98 88888.00 2024-03-15 21:23:35.410 075 15866.12 480.54 52563.98 88888.00 2024-03-15 21:23:35.910 075 15866.14 480.52 52564.08 88888.00 2024-03-15 21:23:36.410 075 15866.11 480.50 52564.11 88888.00 2024-03-15 21:23:36.910 075 15866.14 480.50 52564.12 88888.00 2024-03-15 21:23:37.410 075 15866.14 480.52 52564.16 88888.00 2024-03-15 21:23:37.910 075 15866.14 480.53 52564.16 88888.00 2024-03-15 21:23:38.410 075 15866.12 480.52 52564.17 88888.00 2024-03-15 21:23:38.910 075 15866.09 480.50 52564.17 88888.00 2024-03-15 21:23:39.410 075 15866.12 480.48 52564.16 88888.00 2024-03-15 21:23:39.910 075 15866.12 480.48 52564.14 88888.00 2024-03-15 21:23:40.410 075 15866.14 480.50 52564.09 88888.00 2024-03-15 21:23:40.910 075 15866.16 480.48 52564.10 88888.00 2024-03-15 21:23:41.410 075 15866.09 480.46 52564.15 88888.00 2024-03-15 21:23:41.910 075 15866.09 480.48 52564.09 88888.00 2024-03-15 21:23:42.410 075 15866.12 480.45 52564.07 88888.00 2024-03-15 21:23:42.910 075 15866.09 480.47 52564.16 88888.00 2024-03-15 21:23:43.410 075 15866.08 480.45 52564.16 88888.00 2024-03-15 21:23:43.910 075 15866.09 480.48 52564.14 88888.00 2024-03-15 21:23:44.410 075 15866.07 480.52 52564.13 88888.00 2024-03-15 21:23:44.910 075 15866.06 480.50 52564.14 88888.00 2024-03-15 21:23:45.410 075 15866.05 480.48 52564.11 88888.00 2024-03-15 21:23:45.910 075 15865.97 480.52 52564.04 88888.00 2024-03-15 21:23:46.410 075 15865.98 480.49 52564.02 88888.00 2024-03-15 21:23:46.910 075 15866.03 480.48 52564.04 88888.00 2024-03-15 21:23:47.410 075 15865.98 480.49 52564.02 88888.00 2024-03-15 21:23:47.910 075 15865.98 480.50 52564.04 88888.00 2024-03-15 21:23:48.410 075 15865.98 480.49 52564.10 88888.00 2024-03-15 21:23:48.910 075 15865.92 480.47 52564.00 88888.00 2024-03-15 21:23:49.410 075 15865.93 480.48 52563.96 88888.00 2024-03-15 21:23:49.910 075 15865.90 480.48 52564.00 88888.00 2024-03-15 21:23:50.410 075 15865.89 480.46 52564.09 88888.00 2024-03-15 21:23:50.910 075 15865.91 480.46 52564.15 88888.00 2024-03-15 21:23:51.410 075 15865.94 480.49 52564.19 88888.00 2024-03-15 21:23:51.910 075 15865.97 480.54 52564.13 88888.00 2024-03-15 21:23:52.410 075 15865.96 480.54 52564.13 88888.00 2024-03-15 21:23:52.910 075 15865.97 480.52 52564.20 88888.00 2024-03-15 21:23:53.410 075 15865.98 480.50 52564.14 88888.00 2024-03-15 21:23:53.910 075 15865.97 480.49 52564.13 88888.00 2024-03-15 21:23:54.410 075 15865.96 480.49 52564.18 88888.00 2024-03-15 21:23:54.910 075 15865.92 480.50 52564.15 88888.00 2024-03-15 21:23:55.410 075 15865.96 480.53 52564.16 88888.00 2024-03-15 21:23:55.910 075 15865.94 480.53 52564.13 88888.00 2024-03-15 21:23:56.410 075 15865.92 480.54 52564.09 88888.00 2024-03-15 21:23:56.910 075 15865.92 480.57 52564.10 88888.00 2024-03-15 21:23:57.410 075 15865.92 480.55 52564.17 88888.00 2024-03-15 21:23:57.910 075 15865.92 480.55 52564.22 88888.00 2024-03-15 21:23:58.410 075 15866.00 480.56 52564.22 88888.00 2024-03-15 21:23:58.910 075 15865.98 480.59 52564.15 88888.00 2024-03-15 21:23:59.410 075 15865.98 480.61 52564.15 88888.00 2024-03-15 21:23:59.910 075 15866.02 480.59 52564.17 88888.00 2024-03-15 21:24:00.410 075 15865.99 480.62 52564.16 88888.00 2024-03-15 21:24:00.910 075 15866.01 480.64 52564.18 88888.00 2024-03-15 21:24:01.910 075 15866.02 480.65 52564.11 88888.00 2024-03-15 21:24:02.410 075 15866.09 480.66 52564.07 88888.00 2024-03-15 21:24:02.910 075 15866.08 480.64 52564.10 88888.00 2024-03-15 21:24:03.410 075 15866.06 480.64 52564.04 88888.00 2024-03-15 21:24:03.910 075 15866.03 480.63 52564.02 88888.00 2024-03-15 21:24:04.410 075 15866.05 480.63 52564.12 88888.00 2024-03-15 21:24:04.910 075 15866.05 480.64 52564.14 88888.00 2024-03-15 21:24:05.410 075 15866.05 480.64 52564.16 88888.00 2024-03-15 21:24:05.910 075 15866.08 480.63 52564.16 88888.00 2024-03-15 21:24:06.410 075 15866.09 480.64 52564.12 88888.00 2024-03-15 21:24:06.910 075 15866.09 480.65 52564.10 88888.00 2024-03-15 21:24:07.410 075 15866.06 480.62 52564.08 88888.00 2024-03-15 21:24:07.910 075 15866.05 480.64 52564.08 88888.00 2024-03-15 21:24:08.410 075 15866.09 480.63 52564.03 88888.00 2024-03-15 21:24:08.910 075 15866.08 480.64 52564.11 88888.00 2024-03-15 21:24:09.410 075 15866.08 480.63 52564.13 88888.00 2024-03-15 21:24:09.910 075 15866.10 480.62 52564.08 88888.00 2024-03-15 21:24:10.410 075 15866.09 480.64 52564.03 88888.00 2024-03-15 21:24:10.910 075 15866.07 480.70 52564.06 88888.00 2024-03-15 21:24:11.410 075 15866.11 480.67 52564.10 88888.00 2024-03-15 21:24:11.910 075 15866.08 480.62 52564.11 88888.00 2024-03-15 21:24:12.410 075 15866.09 480.58 52564.09 88888.00 2024-03-15 21:24:12.910 075 15866.09 480.62 52564.06 88888.00 2024-03-15 21:24:13.410 075 15866.08 480.65 52564.11 88888.00 2024-03-15 21:24:13.910 075 15866.08 480.65 52564.11 88888.00 2024-03-15 21:24:14.410 075 15866.08 480.67 52564.11 88888.00 2024-03-15 21:24:15.410 075 15866.01 480.61 52564.08 88888.00 2024-03-15 21:24:15.910 075 15866.08 480.63 52564.01 88888.00 2024-03-15 21:24:16.410 075 15866.06 480.64 52563.99 88888.00 2024-03-15 21:24:16.910 075 15866.08 480.63 52563.99 88888.00 2024-03-15 21:24:17.410 075 15866.09 480.62 52564.03 88888.00 2024-03-15 21:24:17.910 075 15866.07 480.58 52563.95 88888.00 2024-03-15 21:24:18.410 075 15866.05 480.55 52563.95 88888.00 2024-03-15 21:24:18.910 075 15866.08 480.56 52564.03 88888.00 2024-03-15 21:24:19.410 075 15866.08 480.56 52564.06 88888.00 2024-03-15 21:24:19.910 075 15866.09 480.58 52564.04 88888.00 2024-03-15 21:24:20.410 075 15866.06 480.62 52564.03 88888.00 2024-03-15 21:24:20.910 075 15866.05 480.63 52564.00 88888.00 2024-03-15 21:24:21.410 075 15866.05 480.64 52563.97 88888.00 2024-03-15 21:24:21.910 075 15866.02 480.64 52563.98 88888.00 2024-03-15 21:24:22.410 075 15865.98 480.62 52563.97 88888.00 2024-03-15 21:24:22.910 075 15865.96 480.59 52563.99 88888.00 2024-03-15 21:24:23.410 075 15865.96 480.61 52563.96 88888.00 2024-03-15 21:24:23.910 075 15865.94 480.58 52563.99 88888.00 2024-03-15 21:24:24.410 075 15865.98 480.56 52563.99 88888.00 2024-03-15 21:24:25.410 075 15865.98 480.57 52563.86 88888.00 2024-03-15 21:24:25.910 075 15865.96 480.59 52563.90 88888.00 2024-03-15 21:24:26.410 075 15865.97 480.58 52563.83 88888.00 2024-03-15 21:24:26.910 075 15865.97 480.54 52563.81 88888.00 2024-03-15 21:24:27.410 075 15865.94 480.52 52563.88 88888.00 2024-03-15 21:24:27.910 075 15865.93 480.52 52563.89 88888.00 2024-03-15 21:24:28.410 075 15865.91 480.48 52563.84 88888.00 2024-03-15 21:24:28.910 075 15865.91 480.49 52563.83 88888.00 2024-03-15 21:24:29.410 075 15865.92 480.47 52563.81 88888.00 2024-03-15 21:24:29.910 075 15865.96 480.46 52563.83 88888.00 2024-03-15 21:24:30.410 075 15865.96 480.44 52563.83 88888.00 2024-03-15 21:24:30.910 075 15865.91 480.47 52563.82 88888.00 2024-03-15 21:24:31.410 075 15865.96 480.46 52563.81 88888.00 2024-03-15 21:24:31.910 075 15865.91 480.44 52563.77 88888.00 2024-03-15 21:24:32.410 075 15865.94 480.46 52563.77 88888.00 2024-03-15 21:24:32.910 075 15865.96 480.48 52563.82 88888.00 2024-03-15 21:24:33.410 075 15865.96 480.44 52563.83 88888.00 2024-03-15 21:24:33.910 075 15865.94 480.43 52563.81 88888.00 2024-03-15 21:24:34.410 075 15865.91 480.45 52563.76 88888.00 2024-03-15 21:24:34.910 075 15865.92 480.45 52563.72 88888.00 2024-03-15 21:24:35.410 075 15865.94 480.46 52563.76 88888.00 2024-03-15 21:24:35.910 075 15865.88 480.50 52563.77 88888.00 2024-03-15 21:24:36.410 075 15865.88 480.50 52563.73 88888.00 2024-03-15 21:24:36.910 075 15865.83 480.46 52563.75 88888.00 2024-03-15 21:24:37.410 075 15865.85 480.47 52563.77 88888.00 2024-03-15 21:24:37.910 075 15865.89 480.48 52563.77 88888.00 2024-03-15 21:24:38.410 075 15865.87 480.46 52563.77 88888.00 2024-03-15 21:24:38.910 075 15865.87 480.49 52563.77 88888.00 2024-03-15 21:24:39.410 075 15865.82 480.47 52563.71 88888.00 2024-03-15 21:24:39.910 075 15865.85 480.48 52563.77 88888.00 2024-03-15 21:24:40.410 075 15865.88 480.50 52563.81 88888.00 2024-03-15 21:24:40.910 075 15865.88 480.52 52563.75 88888.00 2024-03-15 21:24:41.410 075 15865.87 480.50 52563.77 88888.00 2024-03-15 21:24:41.910 075 15865.87 480.53 52563.77 88888.00 2024-03-15 21:24:42.410 075 15865.87 480.53 52563.76 88888.00 2024-03-15 21:24:42.910 075 15865.84 480.54 52563.77 88888.00 2024-03-15 21:24:43.410 075 15865.83 480.57 52563.78 88888.00 2024-03-15 21:24:43.910 075 15865.85 480.57 52563.83 88888.00 2024-03-15 21:24:44.410 075 15865.82 480.57 52563.82 88888.00 2024-03-15 21:24:44.910 075 15865.84 480.56 52563.80 88888.00 2024-03-15 21:24:45.410 075 15865.84 480.58 52563.79 88888.00 2024-03-15 21:24:45.910 075 15865.81 480.55 52563.77 88888.00 2024-03-15 21:24:46.410 075 15865.81 480.55 52563.76 88888.00 2024-03-15 21:24:46.910 075 15865.78 480.55 52563.72 88888.00 2024-03-15 21:24:47.410 075 15865.78 480.59 52563.77 88888.00 2024-03-15 21:24:47.910 075 15865.80 480.61 52563.76 88888.00 2024-03-15 21:24:48.410 075 15865.84 480.61 52563.76 88888.00 2024-03-15 21:24:48.910 075 15865.82 480.59 52563.78 88888.00 2024-03-15 21:24:49.410 075 15865.80 480.61 52563.77 88888.00 2024-03-15 21:24:49.910 075 15865.78 480.62 52563.75 88888.00 2024-03-15 21:24:50.410 075 15865.74 480.61 52563.77 88888.00 2024-03-15 21:24:50.910 075 15865.78 480.64 52563.79 88888.00 2024-03-15 21:24:51.410 075 15865.73 480.66 52563.78 88888.00 2024-03-15 21:24:51.910 075 15865.73 480.64 52563.79 88888.00 2024-03-15 21:24:52.410 075 15865.73 480.64 52563.75 88888.00 2024-03-15 21:24:52.910 075 15865.72 480.63 52563.75 88888.00 2024-03-15 21:24:53.410 075 15865.75 480.64 52563.73 88888.00 2024-03-15 21:24:53.910 075 15865.67 480.64 52563.71 88888.00 2024-03-15 21:24:54.410 075 15865.63 480.63 52563.70 88888.00 2024-03-15 21:24:54.910 075 15865.60 480.64 52563.71 88888.00 2024-03-15 21:24:55.410 075 15865.63 480.62 52563.73 88888.00 2024-03-15 21:24:55.910 075 15865.64 480.61 52563.70 88888.00 2024-03-15 21:24:56.410 075 15865.62 480.57 52563.69 88888.00 2024-03-15 21:24:56.910 075 15865.60 480.55 52563.72 88888.00 2024-03-15 21:24:57.410 075 15865.54 480.56 52563.69 88888.00 2024-03-15 21:24:57.910 075 15865.58 480.55 52563.73 88888.00 2024-03-15 21:24:58.410 075 15865.56 480.57 52563.75 88888.00 2024-03-15 21:24:58.910 075 15865.51 480.61 52563.75 88888.00 2024-03-15 21:24:59.410 075 15865.52 480.65 52563.76 88888.00 2024-03-15 21:24:59.910 075 15865.57 480.58 52563.77 88888.00 2024-03-15 21:25:00.410 075 15865.55 480.52 52563.72 88888.00 2024-03-15 21:25:00.910 075 15865.49 480.53 52563.68 88888.00 2024-03-15 21:25:01.410 075 15865.51 480.54 52563.66 88888.00 2024-03-15 21:25:01.910 075 15865.45 480.52 52563.68 88888.00 2024-03-15 21:25:02.410 075 15865.39 480.52 52563.71 88888.00 2024-03-15 21:25:02.910 075 15865.44 480.53 52563.75 88888.00 2024-03-15 21:25:03.410 075 15865.48 480.55 52563.73 88888.00 2024-03-15 21:25:03.910 075 15865.45 480.56 52563.74 88888.00 2024-03-15 21:25:04.410 075 15865.43 480.58 52563.78 88888.00 2024-03-15 21:25:04.910 075 15865.44 480.59 52563.80 88888.00 2024-03-15 21:25:05.410 075 15865.46 480.56 52563.80 88888.00 2024-03-15 21:25:05.910 075 15865.43 480.56 52563.78 88888.00 2024-03-15 21:25:06.410 075 15865.43 480.56 52563.78 88888.00 2024-03-15 21:25:06.910 075 15865.48 480.54 52563.75 88888.00 2024-03-15 21:25:07.410 075 15865.48 480.57 52563.73 88888.00 2024-03-15 21:25:07.910 075 15865.48 480.57 52563.72 88888.00 2024-03-15 21:25:08.410 075 15865.43 480.52 52563.66 88888.00 2024-03-15 21:25:08.910 075 15865.42 480.49 52563.66 88888.00 2024-03-15 21:25:09.410 075 15865.44 480.48 52563.71 88888.00 2024-03-15 21:25:09.910 075 15865.46 480.47 52563.68 88888.00 2024-03-15 21:25:10.410 075 15865.43 480.48 52563.70 88888.00 2024-03-15 21:25:10.910 075 15865.43 480.49 52563.71 88888.00 2024-03-15 21:25:11.410 075 15865.43 480.50 52563.67 88888.00 2024-03-15 21:25:11.910 075 15865.47 480.50 52563.68 88888.00 2024-03-15 21:25:12.410 075 15865.47 480.53 52563.69 88888.00 2024-03-15 21:25:12.910 075 15865.43 480.49 52563.69 88888.00 2024-03-15 21:25:13.410 075 15865.43 480.47 52563.70 88888.00 2024-03-15 21:25:13.910 075 15865.48 480.47 52563.69 88888.00 2024-03-15 21:25:14.410 075 15865.51 480.46 52563.69 88888.00 2024-03-15 21:25:14.910 075 15865.45 480.44 52563.70 88888.00 2024-03-15 21:25:15.410 075 15865.44 480.44 52563.68 88888.00 2024-03-15 21:25:15.910 075 15865.42 480.45 52563.66 88888.00 2024-03-15 21:25:16.410 075 15865.38 480.47 52563.69 88888.00 2024-03-15 21:25:16.910 075 15865.35 480.46 52563.72 88888.00 2024-03-15 21:25:17.410 075 15865.34 480.43 52563.69 88888.00 2024-03-15 21:25:17.910 075 15865.35 480.39 52563.69 88888.00 2024-03-15 21:25:18.410 075 15865.36 480.40 52563.73 88888.00 2024-03-15 21:25:18.910 075 15865.37 480.44 52563.72 88888.00 2024-03-15 21:25:19.410 075 15865.32 480.44 52563.70 88888.00 2024-03-15 21:25:19.910 075 15865.33 480.46 52563.73 88888.00 2024-03-15 21:25:20.410 075 15865.32 480.46 52563.72 88888.00 2024-03-15 21:25:20.910 075 15865.27 480.46 52563.71 88888.00 2024-03-15 21:25:21.410 075 15865.29 480.46 52563.72 88888.00 2024-03-15 21:25:21.910 075 15865.29 480.44 52563.67 88888.00 2024-03-15 21:25:22.410 075 15865.28 480.38 52563.65 88888.00 2024-03-15 21:25:22.910 075 15865.29 480.39 52563.59 88888.00 2024-03-15 21:25:23.410 075 15865.30 480.36 52563.66 88888.00 2024-03-15 21:25:23.910 075 15865.28 480.36 52563.74 88888.00 2024-03-15 21:25:24.410 075 15865.29 480.36 52563.77 88888.00 2024-03-15 21:25:24.910 075 15865.30 480.35 52563.77 88888.00 2024-03-15 21:25:25.410 075 15865.30 480.39 52563.78 88888.00 2024-03-15 21:25:25.910 075 15865.27 480.41 52563.75 88888.00 2024-03-15 21:25:27.410 075 15865.27 480.43 52563.76 88888.00 2024-03-15 21:25:27.910 075 15865.25 480.43 52563.74 88888.00 2024-03-15 21:25:28.410 075 15865.21 480.43 52563.74 88888.00 2024-03-15 21:25:28.910 075 15865.16 480.44 52563.70 88888.00 2024-03-15 21:25:29.410 075 15865.17 480.43 52563.69 88888.00 2024-03-15 21:25:29.910 075 15865.19 480.41 52563.70 88888.00 2024-03-15 21:25:30.410 075 15865.23 480.43 52563.75 88888.00 2024-03-15 21:25:30.910 075 15865.20 480.43 52563.73 88888.00 2024-03-15 21:25:31.410 075 15865.21 480.44 52563.75 88888.00 2024-03-15 21:25:31.910 075 15865.24 480.40 52563.75 88888.00 2024-03-15 21:25:32.410 075 15865.24 480.45 52563.74 88888.00 2024-03-15 21:25:32.910 075 15865.27 480.46 52563.74 88888.00 2024-03-15 21:25:33.410 075 15865.20 480.45 52563.73 88888.00 2024-03-15 21:25:33.910 075 15865.18 480.43 52563.77 88888.00 2024-03-15 21:25:34.410 075 15865.26 480.45 52563.75 88888.00 2024-03-15 21:25:34.910 075 15865.30 480.44 52563.79 88888.00 2024-03-15 21:25:35.410 075 15865.33 480.40 52563.80 88888.00 2024-03-15 21:25:35.910 075 15865.32 480.40 52563.72 88888.00 2024-03-15 21:25:36.410 075 15865.29 480.43 52563.77 88888.00 2024-03-15 21:25:36.910 075 15865.29 480.40 52563.74 88888.00 2024-03-15 21:25:37.410 075 15865.34 480.39 52563.69 88888.00 2024-03-15 21:25:37.910 075 15865.36 480.39 52563.76 88888.00 2024-03-15 21:25:38.410 075 15865.35 480.37 52563.75 88888.00 2024-03-15 21:25:38.910 075 15865.40 480.37 52563.76 88888.00 2024-03-15 21:25:39.410 075 15865.44 480.38 52563.80 88888.00 2024-03-15 21:25:39.910 075 15865.49 480.33 52563.79 88888.00 2024-03-15 21:25:40.410 075 15865.48 480.33 52563.74 88888.00 2024-03-15 21:25:40.910 075 15865.48 480.31 52563.75 88888.00 2024-03-15 21:25:41.410 075 15865.48 480.30 52563.72 88888.00 2024-03-15 21:25:41.910 075 15865.53 480.29 52563.74 88888.00 2024-03-15 21:25:42.410 075 15865.60 480.31 52563.76 88888.00 2024-03-15 21:25:42.910 075 15865.65 480.27 52563.74 88888.00 2024-03-15 21:25:43.410 075 15865.58 480.30 52563.77 88888.00 2024-03-15 21:25:43.910 075 15865.53 480.33 52563.76 88888.00 2024-03-15 21:25:44.410 075 15865.57 480.36 52563.68 88888.00 2024-03-15 21:25:44.910 075 15865.63 480.33 52563.73 88888.00 2024-03-15 21:25:45.410 075 15865.60 480.38 52563.78 88888.00 2024-03-15 21:25:45.910 075 15865.57 480.38 52563.77 88888.00 2024-03-15 21:25:46.410 075 15865.61 480.38 52563.76 88888.00 2024-03-15 21:25:46.910 075 15865.61 480.37 52563.74 88888.00 2024-03-15 21:25:47.410 075 15865.60 480.36 52563.74 88888.00 2024-03-15 21:25:47.910 075 15865.64 480.33 52563.73 88888.00 2024-03-15 21:25:48.410 075 15865.65 480.33 52563.76 88888.00 2024-03-15 21:25:48.910 075 15865.69 480.33 52563.73 88888.00 2024-03-15 21:25:49.410 075 15865.67 480.29 52563.66 88888.00 2024-03-15 21:25:49.910 075 15865.66 480.30 52563.66 88888.00 2024-03-15 21:25:50.410 075 15865.66 480.30 52563.69 88888.00 2024-03-15 21:25:50.910 075 15865.66 480.33 52563.81 88888.00 2024-03-15 21:25:51.410 075 15865.63 480.33 52563.79 88888.00 2024-03-15 21:25:51.910 075 15865.66 480.32 52563.72 88888.00 2024-03-15 21:25:52.410 075 15865.71 480.35 52563.76 88888.00 2024-03-15 21:25:52.910 075 15865.75 480.38 52563.78 88888.00 2024-03-15 21:25:53.410 075 15865.66 480.37 52563.82 88888.00 2024-03-15 21:25:53.910 075 15865.63 480.33 52563.81 88888.00 2024-03-15 21:25:54.410 075 15865.62 480.33 52563.82 88888.00 2024-03-15 21:25:54.910 075 15865.65 480.29 52563.80 88888.00 2024-03-15 21:25:55.410 075 15865.66 480.29 52563.76 88888.00 2024-03-15 21:25:55.910 075 15865.65 480.31 52563.79 88888.00 2024-03-15 21:25:56.410 075 15865.65 480.29 52563.78 88888.00 2024-03-15 21:25:56.910 075 15865.66 480.31 52563.77 88888.00 2024-03-15 21:25:57.410 075 15865.63 480.37 52563.77 88888.00 2024-03-15 21:25:57.910 075 15865.65 480.39 52563.77 88888.00 2024-03-15 21:25:58.410 075 15865.60 480.37 52563.73 88888.00 2024-03-15 21:25:58.910 075 15865.60 480.31 52563.74 88888.00 2024-03-15 21:25:59.410 075 15865.57 480.33 52563.76 88888.00 2024-03-15 21:25:59.910 075 15865.53 480.39 52563.75 88888.00 2024-03-15 21:26:00.410 075 15865.55 480.37 52563.79 88888.00 2024-03-15 21:26:00.910 075 15865.65 480.36 52563.81 88888.00 2024-03-15 21:26:01.410 075 15865.66 480.35 52563.79 88888.00 2024-03-15 21:26:01.910 075 15865.56 480.33 52563.82 88888.00 2024-03-15 21:26:02.411 075 15865.52 480.36 52563.78 88888.00 2024-03-15 21:26:02.911 075 15865.49 480.37 52563.74 88888.00 2024-03-15 21:26:03.411 075 15865.54 480.33 52563.71 88888.00 2024-03-15 21:26:03.911 075 15865.56 480.31 52563.72 88888.00 2024-03-15 21:26:04.911 075 15865.51 480.31 52563.77 88888.00 2024-03-15 21:26:05.411 075 15865.48 480.30 52563.75 88888.00 2024-03-15 21:26:05.911 075 15865.53 480.35 52563.74 88888.00 2024-03-15 21:26:06.411 075 15865.54 480.36 52563.78 88888.00 2024-03-15 21:26:06.911 075 15865.53 480.32 52563.79 88888.00 2024-03-15 21:26:07.411 075 15865.55 480.32 52563.82 88888.00 2024-03-15 21:26:07.911 075 15865.56 480.31 52563.82 88888.00 2024-03-15 21:26:08.411 075 15865.57 480.27 52563.78 88888.00 2024-03-15 21:26:08.911 075 15865.55 480.26 52563.79 88888.00 2024-03-15 21:26:09.411 075 15865.54 480.29 52563.82 88888.00 2024-03-15 21:26:09.911 075 15865.53 480.29 52563.79 88888.00 2024-03-15 21:26:10.411 075 15865.55 480.28 52563.79 88888.00 2024-03-15 21:26:10.911 075 15865.49 480.28 52563.81 88888.00 2024-03-15 21:26:11.411 075 15865.53 480.28 52563.86 88888.00 2024-03-15 21:26:11.911 075 15865.56 480.26 52563.87 88888.00 2024-03-15 21:26:12.411 075 15865.61 480.26 52563.81 88888.00 2024-03-15 21:26:12.911 075 15865.60 480.28 52563.80 88888.00 2024-03-15 21:26:13.411 075 15865.56 480.31 52563.79 88888.00 2024-03-15 21:26:13.911 075 15865.55 480.28 52563.76 88888.00 2024-03-15 21:26:14.411 075 15865.54 480.29 52563.76 88888.00 2024-03-15 21:26:14.911 075 15865.56 480.28 52563.79 88888.00 2024-03-15 21:26:15.411 075 15865.56 480.27 52563.82 88888.00 2024-03-15 21:26:15.911 075 15865.55 480.28 52563.89 88888.00 2024-03-15 21:26:16.411 075 15865.55 480.26 52563.87 88888.00 2024-03-15 21:26:16.911 075 15865.58 480.26 52563.82 88888.00 2024-03-15 21:26:17.411 075 15865.56 480.26 52563.86 88888.00 2024-03-15 21:26:17.911 075 15865.58 480.31 52563.89 88888.00 2024-03-15 21:26:18.411 075 15865.60 480.30 52563.87 88888.00 2024-03-15 21:26:18.911 075 15865.62 480.26 52563.82 88888.00 2024-03-15 21:26:19.411 075 15865.58 480.24 52563.82 88888.00 2024-03-15 21:26:19.911 075 15865.54 480.24 52563.80 88888.00 2024-03-15 21:26:20.411 075 15865.56 480.26 52563.77 88888.00 2024-03-15 21:26:20.911 075 15865.57 480.22 52563.78 88888.00 2024-03-15 21:26:21.411 075 15865.58 480.18 52563.84 88888.00 2024-03-15 21:26:21.911 075 15865.58 480.17 52563.90 88888.00 2024-03-15 21:26:22.411 075 15865.55 480.19 52563.88 88888.00 2024-03-15 21:26:22.911 075 15865.56 480.19 52563.86 88888.00 2024-03-15 21:26:23.411 075 15865.54 480.20 52563.82 88888.00 2024-03-15 21:26:23.911 075 15865.53 480.18 52563.81 88888.00 2024-03-15 21:26:24.411 075 15865.54 480.13 52563.81 88888.00 2024-03-15 21:26:24.911 075 15865.60 480.15 52563.83 88888.00 2024-03-15 21:26:25.411 075 15865.60 480.15 52563.82 88888.00 2024-03-15 21:26:25.911 075 15865.57 480.12 52563.86 88888.00 2024-03-15 21:26:26.411 075 15865.54 480.15 52563.84 88888.00 2024-03-15 21:26:26.911 075 15865.56 480.19 52563.81 88888.00 2024-03-15 21:26:27.411 075 15865.51 480.14 52563.79 88888.00 2024-03-15 21:26:27.911 075 15865.47 480.10 52563.79 88888.00 2024-03-15 21:26:28.411 075 15865.52 480.11 52563.86 88888.00 2024-03-15 21:26:28.911 075 15865.52 480.10 52563.86 88888.00 2024-03-15 21:26:29.411 075 15865.47 480.11 52563.87 88888.00 2024-03-15 21:26:29.911 075 15865.42 480.11 52563.87 88888.00 2024-03-15 21:26:30.411 075 15865.42 480.10 52563.82 88888.00 2024-03-15 21:26:30.911 075 15865.39 480.04 52563.81 88888.00 2024-03-15 21:26:31.411 075 15865.37 479.97 52563.82 88888.00 2024-03-15 21:26:31.911 075 15865.38 479.95 52563.83 88888.00 2024-03-15 21:26:32.411 075 15865.35 480.00 52563.83 88888.00 2024-03-15 21:26:32.911 075 15865.37 480.01 52563.81 88888.00 2024-03-15 21:26:33.411 075 15865.35 480.00 52563.87 88888.00 2024-03-15 21:26:33.911 075 15865.32 479.97 52563.88 88888.00 2024-03-15 21:26:34.411 075 15865.26 479.97 52563.87 88888.00 2024-03-15 21:26:34.911 075 15865.24 479.98 52563.84 88888.00 2024-03-15 21:26:35.411 075 15865.21 479.96 52563.83 88888.00 2024-03-15 21:26:35.911 075 15865.24 479.93 52563.79 88888.00 2024-03-15 21:26:36.411 075 15865.25 479.91 52563.84 88888.00 2024-03-15 21:26:36.911 075 15865.20 479.92 52563.92 88888.00 2024-03-15 21:26:37.411 075 15865.19 479.92 52563.87 88888.00 2024-03-15 21:26:38.411 075 15865.21 479.92 52563.83 88888.00 2024-03-15 21:26:38.911 075 15865.20 479.93 52563.84 88888.00 2024-03-15 21:26:39.411 075 15865.20 479.96 52563.86 88888.00 2024-03-15 21:26:39.911 075 15865.18 479.93 52563.80 88888.00 2024-03-15 21:26:40.411 075 15865.16 479.86 52563.79 88888.00 2024-03-15 21:26:40.911 075 15865.17 479.87 52563.78 88888.00 2024-03-15 21:26:41.411 075 15865.16 479.88 52563.73 88888.00 2024-03-15 21:26:41.911 075 15865.12 479.89 52563.68 88888.00 2024-03-15 21:26:42.411 075 15865.09 479.94 52563.66 88888.00 2024-03-15 21:26:42.911 075 15865.15 479.94 52563.70 88888.00 2024-03-15 21:26:43.411 075 15865.15 479.92 52563.77 88888.00 2024-03-15 21:26:43.911 075 15865.15 479.89 52563.75 88888.00 2024-03-15 21:26:44.411 075 15865.09 479.89 52563.71 88888.00 2024-03-15 21:26:44.911 075 15865.12 479.92 52563.75 88888.00 2024-03-15 21:26:45.411 075 15865.15 479.95 52563.79 88888.00 2024-03-15 21:26:45.911 075 15865.16 479.97 52563.84 88888.00 2024-03-15 21:26:46.411 075 15865.15 479.94 52563.82 88888.00 2024-03-15 21:26:46.911 075 15865.12 479.97 52563.83 88888.00 2024-03-15 21:26:47.411 075 15865.11 480.03 52563.84 88888.00 2024-03-15 21:26:47.911 075 15865.08 480.01 52563.80 88888.00 2024-03-15 21:26:48.411 075 15865.15 479.92 52563.75 88888.00 2024-03-15 21:26:48.911 075 15865.15 479.93 52563.72 88888.00 2024-03-15 21:26:49.411 075 15865.10 479.94 52563.70 88888.00 2024-03-15 21:26:49.911 075 15865.07 479.95 52563.71 88888.00 2024-03-15 21:26:50.411 075 15865.08 479.98 52563.78 88888.00 2024-03-15 21:26:50.911 075 15865.08 479.98 52563.77 88888.00 2024-03-15 21:26:51.411 075 15865.07 479.96 52563.74 88888.00 2024-03-15 21:26:51.911 075 15865.12 480.01 52563.72 88888.00 2024-03-15 21:26:52.411 075 15865.15 480.02 52563.71 88888.00 2024-03-15 21:26:52.911 075 15865.08 480.01 52563.66 88888.00 2024-03-15 21:26:53.411 075 15865.03 479.98 52563.68 88888.00 2024-03-15 21:26:53.911 075 15865.05 480.00 52563.68 88888.00 2024-03-15 21:26:54.411 075 15865.02 479.95 52563.65 88888.00 2024-03-15 21:26:54.911 075 15865.07 479.97 52563.62 88888.00 2024-03-15 21:26:55.411 075 15865.07 480.00 52563.61 88888.00 2024-03-15 21:26:55.911 075 15865.09 480.04 52563.60 88888.00 2024-03-15 21:26:56.411 075 15865.06 480.04 52563.60 88888.00 2024-03-15 21:26:56.911 075 15865.09 480.04 52563.60 88888.00 2024-03-15 21:26:57.411 075 15865.11 480.07 52563.60 88888.00 2024-03-15 21:26:57.911 075 15865.10 480.09 52563.62 88888.00 2024-03-15 21:26:58.411 075 15865.11 480.09 52563.67 88888.00 2024-03-15 21:26:58.911 075 15865.18 480.12 52563.61 88888.00 2024-03-15 21:26:59.411 075 15865.20 480.13 52563.54 88888.00 2024-03-15 21:26:59.911 075 15865.21 480.17 52563.56 88888.00 2024-03-15 21:27:00.411 075 15865.17 480.17 52563.59 88888.00 2024-03-15 21:27:00.911 075 15865.17 480.14 52563.53 88888.00 2024-03-15 21:27:01.411 075 15865.17 480.07 52563.54 88888.00 2024-03-15 21:27:01.911 075 15865.20 480.05 52563.56 88888.00 2024-03-15 21:27:02.411 075 15865.24 480.06 52563.58 88888.00 2024-03-15 21:27:02.911 075 15865.23 480.09 52563.53 88888.00 2024-03-15 21:27:03.411 075 15865.18 480.12 52563.48 88888.00 2024-03-15 21:27:03.911 075 15865.19 480.12 52563.48 88888.00 2024-03-15 21:27:04.411 075 15865.19 480.11 52563.51 88888.00 2024-03-15 21:27:04.911 075 15865.17 480.11 52563.53 88888.00 2024-03-15 21:27:05.411 075 15865.14 480.10 52563.49 88888.00 2024-03-15 21:27:05.911 075 15865.15 480.12 52563.45 88888.00 2024-03-15 21:27:06.411 075 15865.16 480.14 52563.41 88888.00 2024-03-15 21:27:06.911 075 15865.24 480.15 52563.42 88888.00 2024-03-15 21:27:07.411 075 15865.24 480.13 52563.47 88888.00 2024-03-15 21:27:07.911 075 15865.16 480.12 52563.46 88888.00 2024-03-15 21:27:08.411 075 15865.16 480.13 52563.38 88888.00 2024-03-15 21:27:08.911 075 15865.20 480.17 52563.38 88888.00 2024-03-15 21:27:09.411 075 15865.21 480.15 52563.40 88888.00 2024-03-15 21:27:09.911 075 15865.24 480.15 52563.38 88888.00 2024-03-15 21:27:10.411 075 15865.30 480.15 52563.37 88888.00 2024-03-15 21:27:10.911 075 15865.30 480.14 52563.35 88888.00 2024-03-15 21:27:11.411 075 15865.28 480.13 52563.41 88888.00 2024-03-15 21:27:11.911 075 15865.25 480.11 52563.45 88888.00 2024-03-15 21:27:12.411 075 15865.26 480.07 52563.42 88888.00 2024-03-15 21:27:12.911 075 15865.33 480.06 52563.42 88888.00 2024-03-15 21:27:13.411 075 15865.37 480.06 52563.47 88888.00 2024-03-15 21:27:13.911 075 15865.35 480.07 52563.48 88888.00 2024-03-15 21:27:14.411 075 15865.27 480.07 52563.46 88888.00 2024-03-15 21:27:14.911 075 15865.25 480.09 52563.41 88888.00 2024-03-15 21:27:15.411 075 15865.27 480.09 52563.39 88888.00 2024-03-15 21:27:15.911 075 15865.30 480.06 52563.43 88888.00 2024-03-15 21:27:16.411 075 15865.26 480.09 52563.46 88888.00 2024-03-15 21:27:16.911 075 15865.27 480.06 52563.42 88888.00 2024-03-15 21:27:17.411 075 15865.30 480.05 52563.41 88888.00 2024-03-15 21:27:17.911 075 15865.28 480.05 52563.29 88888.00 2024-03-15 21:27:18.411 075 15865.28 480.03 52563.33 88888.00 2024-03-15 21:27:18.911 075 15865.28 480.00 52563.39 88888.00 2024-03-15 21:27:19.411 075 15865.36 480.00 52563.45 88888.00 2024-03-15 21:27:19.911 075 15865.37 480.00 52563.39 88888.00 2024-03-15 21:27:20.411 075 15865.38 479.98 52563.34 88888.00 2024-03-15 21:27:20.911 075 15865.36 479.98 52563.34 88888.00 2024-03-15 21:27:21.411 075 15865.33 479.97 52563.37 88888.00 2024-03-15 21:27:21.911 075 15865.32 479.97 52563.38 88888.00 2024-03-15 21:27:22.411 075 15865.34 479.97 52563.37 88888.00 2024-03-15 21:27:22.911 075 15865.38 479.97 52563.34 88888.00 2024-03-15 21:27:23.411 075 15865.39 479.95 52563.37 88888.00 2024-03-15 21:27:23.911 075 15865.44 479.96 52563.36 88888.00 2024-03-15 21:27:24.411 075 15865.44 479.96 52563.40 88888.00 2024-03-15 21:27:24.911 075 15865.42 479.96 52563.37 88888.00 2024-03-15 21:27:25.411 075 15865.42 479.92 52563.32 88888.00 2024-03-15 21:27:25.911 075 15865.42 479.95 52563.38 88888.00 2024-03-15 21:27:26.411 075 15865.44 479.93 52563.41 88888.00 2024-03-15 21:27:26.911 075 15865.49 479.91 52563.38 88888.00 2024-03-15 21:27:27.411 075 15865.54 479.89 52563.34 88888.00 2024-03-15 21:27:27.911 075 15865.57 479.92 52563.31 88888.00 2024-03-15 21:27:28.411 075 15865.57 479.94 52563.34 88888.00 2024-03-15 21:27:28.911 075 15865.54 479.95 52563.36 88888.00 2024-03-15 21:27:29.911 075 15865.55 479.95 52563.38 88888.00 2024-03-15 21:27:30.411 075 15865.55 479.95 52563.37 88888.00 2024-03-15 21:27:30.911 075 15865.56 479.95 52563.37 88888.00 2024-03-15 21:27:31.411 075 15865.55 479.95 52563.38 88888.00 2024-03-15 21:27:31.911 075 15865.57 479.94 52563.33 88888.00 2024-03-15 21:27:32.411 075 15865.57 479.92 52563.28 88888.00 2024-03-15 21:27:32.911 075 15865.62 479.91 52563.21 88888.00 2024-03-15 21:27:33.411 075 15865.64 479.92 52563.25 88888.00 2024-03-15 21:27:33.911 075 15865.62 479.94 52563.29 88888.00 2024-03-15 21:27:34.411 075 15865.60 479.94 52563.32 88888.00 2024-03-15 21:27:34.911 075 15865.64 479.95 52563.35 88888.00 2024-03-15 21:27:35.411 075 15865.65 479.96 52563.31 88888.00 2024-03-15 21:27:35.911 075 15865.63 479.93 52563.27 88888.00 2024-03-15 21:27:36.411 075 15865.61 479.89 52563.22 88888.00 2024-03-15 21:27:36.911 075 15865.62 479.87 52563.27 88888.00 2024-03-15 21:27:37.411 075 15865.66 479.87 52563.28 88888.00 2024-03-15 21:27:37.911 075 15865.66 479.86 52563.23 88888.00 2024-03-15 21:27:38.411 075 15865.66 479.86 52563.19 88888.00 2024-03-15 21:27:38.911 075 15865.67 479.87 52563.18 88888.00 2024-03-15 21:27:39.911 075 15865.71 479.93 52563.13 88888.00 2024-03-15 21:27:40.411 075 15865.70 479.91 52563.14 88888.00 2024-03-15 21:27:40.911 075 15865.67 479.93 52563.21 88888.00 2024-03-15 21:27:41.411 075 15865.71 479.89 52563.20 88888.00 2024-03-15 21:27:41.911 075 15865.74 479.89 52563.21 88888.00 2024-03-15 21:27:42.411 075 15865.76 479.94 52563.19 88888.00 2024-03-15 21:27:42.911 075 15865.79 479.91 52563.16 88888.00 2024-03-15 21:27:43.411 075 15865.80 479.94 52563.20 88888.00 2024-03-15 21:27:43.911 075 15865.78 479.97 52563.17 88888.00 2024-03-15 21:27:44.411 075 15865.83 479.93 52563.20 88888.00 2024-03-15 21:27:44.911 075 15865.83 479.92 52563.17 88888.00 2024-03-15 21:27:45.411 075 15865.79 479.93 52563.08 88888.00 2024-03-15 21:27:45.911 075 15865.81 479.93 52563.09 88888.00 2024-03-15 21:27:46.411 075 15865.79 479.92 52563.05 88888.00 2024-03-15 21:27:46.911 075 15865.82 479.89 52563.03 88888.00 2024-03-15 21:27:47.411 075 15865.87 479.91 52563.03 88888.00 2024-03-15 21:27:47.911 075 15865.85 479.93 52563.11 88888.00 2024-03-15 21:27:48.411 075 15865.84 479.94 52563.14 88888.00 2024-03-15 21:27:48.911 075 15865.89 479.93 52563.13 88888.00 2024-03-15 21:27:49.411 075 15865.90 479.92 52563.02 88888.00 2024-03-15 21:27:49.911 075 15865.88 479.96 52563.05 88888.00 2024-03-15 21:27:50.411 075 15865.88 479.93 52563.06 88888.00 2024-03-15 21:27:50.911 075 15865.88 479.94 52563.08 88888.00 2024-03-15 21:27:51.411 075 15865.90 479.93 52563.08 88888.00 2024-03-15 21:27:51.911 075 15865.91 479.95 52563.09 88888.00 2024-03-15 21:27:52.411 075 15865.96 479.98 52563.10 88888.00 2024-03-15 21:27:52.911 075 15865.96 479.97 52563.12 88888.00 2024-03-15 21:27:53.411 075 15865.96 479.96 52563.10 88888.00 2024-03-15 21:27:53.911 075 15865.97 479.97 52563.03 88888.00 2024-03-15 21:27:54.411 075 15866.00 479.98 52563.09 88888.00 2024-03-15 21:27:54.911 075 15866.00 479.97 52563.13 88888.00 2024-03-15 21:27:55.411 075 15866.00 480.02 52563.10 88888.00 2024-03-15 21:27:55.911 075 15866.01 480.01 52563.13 88888.00 2024-03-15 21:27:56.411 075 15866.02 480.00 52563.15 88888.00 2024-03-15 21:27:56.911 075 15866.06 480.02 52563.14 88888.00 2024-03-15 21:27:57.411 075 15866.07 480.03 52563.10 88888.00 2024-03-15 21:27:57.911 075 15866.07 480.01 52563.07 88888.00 2024-03-15 21:27:58.411 075 15866.07 480.01 52563.10 88888.00 2024-03-15 21:27:58.911 075 15866.10 480.01 52563.15 88888.00 2024-03-15 21:27:59.411 075 15866.08 480.01 52563.17 88888.00 2024-03-15 21:27:59.911 075 15866.07 480.03 52563.15 88888.00 2024-03-15 21:28:00.411 075 15866.08 480.04 52563.12 88888.00 2024-03-15 21:28:00.911 075 15866.14 480.04 52562.99 88888.00 2024-03-15 21:28:01.411 075 15866.11 480.06 52562.97 88888.00 2024-03-15 21:28:01.911 075 15866.11 480.07 52562.98 88888.00 2024-03-15 21:28:02.411 075 15866.14 480.07 52563.07 88888.00 2024-03-15 21:28:02.911 075 15866.16 480.06 52563.11 88888.00 2024-03-15 21:28:03.411 075 15866.17 480.05 52563.14 88888.00 2024-03-15 21:28:03.911 075 15866.17 480.04 52563.12 88888.00 2024-03-15 21:28:04.411 075 15866.21 480.03 52563.12 88888.00 2024-03-15 21:28:04.911 075 15866.19 480.01 52563.13 88888.00 2024-03-15 21:28:05.411 075 15866.17 480.04 52563.10 88888.00 2024-03-15 21:28:05.911 075 15866.21 480.07 52563.07 88888.00 2024-03-15 21:28:06.411 075 15866.29 480.07 52563.05 88888.00 2024-03-15 21:28:06.911 075 15866.27 480.07 52563.08 88888.00 2024-03-15 21:28:07.911 075 15866.28 480.14 52563.08 88888.00 2024-03-15 21:28:08.411 075 15866.24 480.10 52563.06 88888.00 2024-03-15 21:28:08.911 075 15866.26 480.06 52563.10 88888.00 2024-03-15 21:28:09.411 075 15866.28 480.06 52563.13 88888.00 2024-03-15 21:28:09.911 075 15866.29 480.09 52563.14 88888.00 2024-03-15 21:28:10.411 075 15866.33 480.09 52563.15 88888.00 2024-03-15 21:28:10.911 075 15866.39 480.13 52563.17 88888.00 2024-03-15 21:28:11.411 075 15866.38 480.18 52563.19 88888.00 2024-03-15 21:28:11.911 075 15866.42 480.14 52563.19 88888.00 2024-03-15 21:28:12.411 075 15866.48 480.11 52563.18 88888.00 2024-03-15 21:28:12.911 075 15866.52 480.12 52563.20 88888.00 2024-03-15 21:28:13.411 075 15866.54 480.12 52563.23 88888.00 2024-03-15 21:28:13.911 075 15866.52 480.17 52563.31 88888.00 2024-03-15 21:28:14.411 075 15866.53 480.17 52563.33 88888.00 2024-03-15 21:28:14.911 075 15866.52 480.14 52563.33 88888.00 2024-03-15 21:28:15.411 075 15866.48 480.15 52563.28 88888.00 2024-03-15 21:28:15.911 075 15866.51 480.14 52563.26 88888.00 2024-03-15 21:28:16.411 075 15866.52 480.14 52563.30 88888.00 2024-03-15 21:28:16.911 075 15866.53 480.13 52563.32 88888.00 2024-03-15 21:28:17.411 075 15866.56 480.10 52563.26 88888.00 2024-03-15 21:28:17.911 075 15866.60 480.07 52563.20 88888.00 2024-03-15 21:28:18.411 075 15866.61 480.07 52563.21 88888.00 2024-03-15 21:28:18.911 075 15866.60 480.05 52563.22 88888.00 2024-03-15 21:28:19.411 075 15866.55 480.07 52563.26 88888.00 2024-03-15 21:28:19.911 075 15866.59 480.05 52563.20 88888.00 2024-03-15 21:28:20.411 075 15866.60 480.07 52563.21 88888.00 2024-03-15 21:28:20.911 075 15866.57 480.07 52563.22 88888.00 2024-03-15 21:28:21.411 075 15866.55 480.05 52563.25 88888.00 2024-03-15 21:28:21.911 075 15866.55 480.04 52563.27 88888.00 2024-03-15 21:28:22.411 075 15866.52 480.06 52563.28 88888.00 2024-03-15 21:28:22.911 075 15866.53 480.07 52563.23 88888.00 2024-03-15 21:28:23.411 075 15866.52 480.06 52563.27 88888.00 2024-03-15 21:28:23.911 075 15866.56 480.04 52563.37 88888.00 2024-03-15 21:28:24.411 075 15866.61 480.02 52563.41 88888.00 2024-03-15 21:28:24.911 075 15866.61 480.04 52563.45 88888.00 2024-03-15 21:28:25.411 075 15866.59 480.06 52563.45 88888.00 2024-03-15 21:28:25.911 075 15866.57 480.07 52563.50 88888.00 2024-03-15 21:28:26.411 075 15866.59 480.11 52563.49 88888.00 2024-03-15 21:28:26.911 075 15866.61 480.11 52563.46 88888.00 2024-03-15 21:28:27.411 075 15866.57 480.06 52563.40 88888.00 2024-03-15 21:28:27.911 075 15866.50 480.07 52563.47 88888.00 2024-03-15 21:28:28.411 075 15866.56 480.07 52563.49 88888.00 2024-03-15 21:28:28.911 075 15866.60 480.13 52563.50 88888.00 2024-03-15 21:28:29.411 075 15866.61 480.15 52563.52 88888.00 2024-03-15 21:28:29.911 075 15866.59 480.12 52563.48 88888.00 2024-03-15 21:28:30.411 075 15866.55 480.12 52563.41 88888.00 2024-03-15 21:28:30.911 075 15866.62 480.14 52563.47 88888.00 2024-03-15 21:28:31.411 075 15866.64 480.14 52563.48 88888.00 2024-03-15 21:28:31.911 075 15866.68 480.14 52563.45 88888.00 2024-03-15 21:28:32.411 075 15866.66 480.14 52563.46 88888.00 2024-03-15 21:28:32.911 075 15866.64 480.12 52563.50 88888.00 2024-03-15 21:28:33.411 075 15866.64 480.13 52563.48 88888.00 2024-03-15 21:28:33.911 075 15866.63 480.17 52563.42 88888.00 2024-03-15 21:28:34.411 075 15866.64 480.15 52563.45 88888.00 2024-03-15 21:28:34.911 075 15866.62 480.15 52563.49 88888.00 2024-03-15 21:28:35.411 075 15866.57 480.14 52563.49 88888.00 2024-03-15 21:28:35.911 075 15866.61 480.17 52563.48 88888.00 2024-03-15 21:28:36.411 075 15866.61 480.18 52563.51 88888.00 2024-03-15 21:28:36.911 075 15866.60 480.17 52563.48 88888.00 2024-03-15 21:28:37.411 075 15866.60 480.19 52563.45 88888.00 2024-03-15 21:28:37.911 075 15866.61 480.18 52563.49 88888.00 2024-03-15 21:28:38.411 075 15866.66 480.11 52563.49 88888.00 2024-03-15 21:28:38.911 075 15866.63 480.11 52563.46 88888.00 2024-03-15 21:28:39.411 075 15866.59 480.12 52563.47 88888.00 2024-03-15 21:28:39.911 075 15866.59 480.15 52563.51 88888.00 2024-03-15 21:28:40.411 075 15866.64 480.18 52563.53 88888.00 2024-03-15 21:28:40.911 075 15866.65 480.15 52563.51 88888.00 2024-03-15 21:28:41.411 075 15866.61 480.17 52563.51 88888.00 2024-03-15 21:28:41.911 075 15866.56 480.17 52563.56 88888.00 2024-03-15 21:28:42.411 075 15866.60 480.19 52563.59 88888.00 2024-03-15 21:28:42.911 075 15866.61 480.18 52563.61 88888.00 2024-03-15 21:28:43.411 075 15866.59 480.18 52563.58 88888.00 2024-03-15 21:28:43.911 075 15866.56 480.17 52563.58 88888.00 2024-03-15 21:28:44.411 075 15866.60 480.19 52563.53 88888.00 2024-03-15 21:28:44.911 075 15866.62 480.19 52563.54 88888.00 2024-03-15 21:28:45.411 075 15866.61 480.17 52563.55 88888.00 2024-03-15 21:28:45.911 075 15866.56 480.14 52563.57 88888.00 2024-03-15 21:28:46.411 075 15866.55 480.19 52563.59 88888.00 2024-03-15 21:28:46.911 075 15866.59 480.21 52563.56 88888.00 2024-03-15 21:28:47.411 075 15866.57 480.19 52563.54 88888.00 2024-03-15 21:28:47.911 075 15866.55 480.18 52563.57 88888.00 2024-03-15 21:28:48.411 075 15866.62 480.22 52563.62 88888.00 2024-03-15 21:28:48.911 075 15866.62 480.21 52563.66 88888.00 2024-03-15 21:28:49.411 075 15866.60 480.22 52563.63 88888.00 2024-03-15 21:28:49.911 075 15866.63 480.26 52563.66 88888.00 2024-03-15 21:28:50.411 075 15866.63 480.30 52563.67 88888.00 2024-03-15 21:28:51.411 075 15866.64 480.33 52563.60 88888.00 2024-03-15 21:28:51.911 075 15866.68 480.31 52563.65 88888.00 2024-03-15 21:28:52.411 075 15866.65 480.27 52563.68 88888.00 2024-03-15 21:28:52.911 075 15866.63 480.28 52563.70 88888.00 2024-03-15 21:28:53.411 075 15866.61 480.29 52563.72 88888.00 2024-03-15 21:28:53.911 075 15866.63 480.31 52563.75 88888.00 2024-03-15 21:28:54.411 075 15866.62 480.33 52563.74 88888.00 2024-03-15 21:28:54.911 075 15866.60 480.32 52563.74 88888.00 2024-03-15 21:28:55.411 075 15866.61 480.32 52563.77 88888.00 2024-03-15 21:28:55.911 075 15866.64 480.31 52563.79 88888.00 2024-03-15 21:28:56.411 075 15866.61 480.32 52563.76 88888.00 2024-03-15 21:28:56.911 075 15866.60 480.32 52563.76 88888.00 2024-03-15 21:28:57.411 075 15866.62 480.33 52563.79 88888.00 2024-03-15 21:28:57.911 075 15866.60 480.35 52563.76 88888.00 2024-03-15 21:28:58.411 075 15866.59 480.38 52563.75 88888.00 2024-03-15 21:28:58.911 075 15866.55 480.36 52563.73 88888.00 2024-03-15 21:28:59.411 075 15866.59 480.30 52563.78 88888.00 2024-03-15 21:28:59.911 075 15866.62 480.31 52563.81 88888.00 2024-03-15 21:29:00.411 075 15866.61 480.32 52563.87 88888.00 2024-03-15 21:29:00.911 075 15866.62 480.29 52563.86 88888.00 2024-03-15 21:29:01.411 075 15866.57 480.24 52563.82 88888.00 2024-03-15 21:29:01.911 075 15866.57 480.24 52563.81 88888.00 2024-03-15 21:29:02.411 075 15866.56 480.26 52563.81 88888.00 2024-03-15 21:29:02.911 075 15866.57 480.24 52563.80 88888.00 2024-03-15 21:29:03.411 075 15866.63 480.28 52563.77 88888.00 2024-03-15 21:29:03.911 075 15866.64 480.29 52563.74 88888.00 2024-03-15 21:29:04.411 075 15866.66 480.29 52563.74 88888.00 2024-03-15 21:29:04.911 075 15866.62 480.33 52563.78 88888.00 2024-03-15 21:29:05.411 075 15866.62 480.36 52563.76 88888.00 2024-03-15 21:29:05.911 075 15866.62 480.39 52563.76 88888.00 2024-03-15 21:29:06.411 075 15866.57 480.43 52563.76 88888.00 2024-03-15 21:29:06.911 075 15866.61 480.39 52563.81 88888.00 2024-03-15 21:29:07.411 075 15866.55 480.38 52563.83 88888.00 2024-03-15 21:29:07.911 075 15866.61 480.37 52563.77 88888.00 2024-03-15 21:29:08.411 075 15866.57 480.37 52563.78 88888.00 2024-03-15 21:29:08.911 075 15866.59 480.38 52563.83 88888.00 2024-03-15 21:29:09.411 075 15866.63 480.38 52563.86 88888.00 2024-03-15 21:29:09.911 075 15866.64 480.38 52563.81 88888.00 2024-03-15 21:29:10.411 075 15866.61 480.32 52563.78 88888.00 2024-03-15 21:29:11.411 075 15866.63 480.36 52563.76 88888.00 2024-03-15 21:29:11.911 075 15866.61 480.37 52563.74 88888.00 2024-03-15 21:29:12.411 075 15866.59 480.39 52563.76 88888.00 2024-03-15 21:29:12.911 075 15866.61 480.40 52563.74 88888.00 2024-03-15 21:29:13.411 075 15866.57 480.41 52563.72 88888.00 2024-03-15 21:29:13.911 075 15866.59 480.41 52563.74 88888.00 2024-03-15 21:29:14.411 075 15866.57 480.45 52563.78 88888.00 2024-03-15 21:29:14.911 075 15866.57 480.40 52563.82 88888.00 2024-03-15 21:29:15.411 075 15866.57 480.39 52563.82 88888.00 2024-03-15 21:29:15.911 075 15866.59 480.43 52563.83 88888.00 2024-03-15 21:29:16.411 075 15866.63 480.44 52563.78 88888.00 2024-03-15 21:29:16.911 075 15866.63 480.44 52563.77 88888.00 2024-03-15 21:29:17.411 075 15866.62 480.41 52563.80 88888.00 2024-03-15 21:29:17.911 075 15866.65 480.38 52563.77 88888.00 2024-03-15 21:29:18.411 075 15866.66 480.39 52563.75 88888.00 2024-03-15 21:29:18.911 075 15866.62 480.37 52563.77 88888.00 2024-03-15 21:29:19.411 075 15866.61 480.33 52563.81 88888.00 2024-03-15 21:29:19.911 075 15866.57 480.35 52563.78 88888.00 2024-03-15 21:29:20.411 075 15866.60 480.36 52563.78 88888.00 2024-03-15 21:29:21.411 075 15866.62 480.37 52563.79 88888.00 2024-03-15 21:29:21.911 075 15866.69 480.35 52563.77 88888.00 2024-03-15 21:29:22.411 075 15866.65 480.32 52563.74 88888.00 2024-03-15 21:29:22.911 075 15866.59 480.33 52563.72 88888.00 2024-03-15 21:29:23.411 075 15866.66 480.30 52563.69 88888.00 2024-03-15 21:29:23.911 075 15866.68 480.31 52563.70 88888.00 2024-03-15 21:29:24.411 075 15866.68 480.32 52563.77 88888.00 2024-03-15 21:29:24.911 075 15866.69 480.32 52563.79 88888.00 2024-03-15 21:29:25.411 075 15866.64 480.32 52563.81 88888.00 2024-03-15 21:29:25.911 075 15866.68 480.32 52563.80 88888.00 2024-03-15 21:29:26.411 075 15866.68 480.31 52563.82 88888.00 2024-03-15 21:29:26.911 075 15866.74 480.30 52563.74 88888.00 2024-03-15 21:29:27.411 075 15866.69 480.29 52563.72 88888.00 2024-03-15 21:29:27.911 075 15866.71 480.31 52563.68 88888.00 2024-03-15 21:29:28.411 075 15866.74 480.32 52563.66 88888.00 2024-03-15 21:29:28.911 075 15866.80 480.31 52563.74 88888.00 2024-03-15 21:29:29.411 075 15866.79 480.33 52563.78 88888.00 2024-03-15 21:29:29.911 075 15866.79 480.31 52563.74 88888.00 2024-03-15 21:29:30.411 075 15866.78 480.29 52563.72 88888.00 2024-03-15 21:29:30.911 075 15866.74 480.30 52563.73 88888.00 2024-03-15 21:29:31.411 075 15866.78 480.30 52563.72 88888.00 2024-03-15 21:29:31.911 075 15866.78 480.30 52563.66 88888.00 2024-03-15 21:29:32.411 075 15866.81 480.30 52563.70 88888.00 2024-03-15 21:29:32.911 075 15866.78 480.30 52563.68 88888.00 2024-03-15 21:29:33.411 075 15866.77 480.30 52563.69 88888.00 2024-03-15 21:29:33.911 075 15866.74 480.30 52563.71 88888.00 2024-03-15 21:29:34.411 075 15866.78 480.30 52563.66 88888.00 2024-03-15 21:29:34.911 075 15866.82 480.33 52563.62 88888.00 2024-03-15 21:29:35.411 075 15866.89 480.37 52563.67 88888.00 2024-03-15 21:29:35.911 075 15866.88 480.36 52563.75 88888.00 2024-03-15 21:29:36.411 075 15866.87 480.36 52563.77 88888.00 2024-03-15 21:29:36.911 075 15866.88 480.31 52563.70 88888.00 2024-03-15 21:29:37.411 075 15866.87 480.31 52563.71 88888.00 2024-03-15 21:29:37.911 075 15866.83 480.31 52563.75 88888.00 2024-03-15 21:29:38.411 075 15866.84 480.31 52563.76 88888.00 2024-03-15 21:29:38.911 075 15866.89 480.26 52563.72 88888.00 2024-03-15 21:29:39.411 075 15866.88 480.30 52563.69 88888.00 2024-03-15 21:29:39.911 075 15866.88 480.35 52563.67 88888.00 2024-03-15 21:29:40.411 075 15866.86 480.33 52563.68 88888.00 2024-03-15 21:29:40.911 075 15866.86 480.32 52563.70 88888.00 2024-03-15 21:29:41.411 075 15866.86 480.32 52563.72 88888.00 2024-03-15 21:29:41.911 075 15866.87 480.27 52563.68 88888.00 2024-03-15 21:29:42.411 075 15866.92 480.24 52563.67 88888.00 2024-03-15 21:29:42.911 075 15866.92 480.24 52563.68 88888.00 2024-03-15 21:29:43.411 075 15866.95 480.29 52563.74 88888.00 2024-03-15 21:29:43.911 075 15866.99 480.28 52563.73 88888.00 2024-03-15 21:29:44.411 075 15866.96 480.26 52563.72 88888.00 2024-03-15 21:29:44.911 075 15866.93 480.24 52563.69 88888.00 2024-03-15 21:29:45.411 075 15866.96 480.22 52563.73 88888.00 2024-03-15 21:29:45.911 075 15866.97 480.22 52563.67 88888.00 2024-03-15 21:29:46.411 075 15866.95 480.18 52563.66 88888.00 2024-03-15 21:29:46.911 075 15866.93 480.18 52563.70 88888.00 2024-03-15 21:29:47.411 075 15866.96 480.21 52563.69 88888.00 2024-03-15 21:29:47.911 075 15866.91 480.20 52563.68 88888.00 2024-03-15 21:29:48.411 075 15866.88 480.20 52563.69 88888.00 2024-03-15 21:29:48.911 075 15866.87 480.21 52563.66 88888.00 2024-03-15 21:29:49.411 075 15866.88 480.19 52563.66 88888.00 2024-03-15 21:29:49.911 075 15866.88 480.20 52563.67 88888.00 2024-03-15 21:29:50.411 075 15866.89 480.22 52563.73 88888.00 2024-03-15 21:29:50.911 075 15866.90 480.20 52563.74 88888.00 2024-03-15 21:29:51.411 075 15866.91 480.21 52563.75 88888.00 2024-03-15 21:29:51.911 075 15866.88 480.23 52563.69 88888.00 2024-03-15 21:29:52.411 075 15866.88 480.24 52563.71 88888.00 2024-03-15 21:29:52.911 075 15866.92 480.28 52563.71 88888.00 2024-03-15 21:29:53.411 075 15866.93 480.26 52563.66 88888.00 2024-03-15 21:29:53.911 075 15866.92 480.20 52563.65 88888.00 2024-03-15 21:29:54.411 075 15866.86 480.21 52563.66 88888.00 2024-03-15 21:29:54.911 075 15866.88 480.24 52563.61 88888.00 2024-03-15 21:29:55.411 075 15866.98 480.27 52563.61 88888.00 2024-03-15 21:29:55.911 075 15866.97 480.27 52563.62 88888.00 2024-03-15 21:29:56.411 075 15866.93 480.21 52563.62 88888.00 2024-03-15 21:29:56.911 075 15866.90 480.21 52563.66 88888.00 2024-03-15 21:29:57.411 075 15866.88 480.23 52563.68 88888.00 2024-03-15 21:29:57.911 075 15866.90 480.24 52563.67 88888.00 2024-03-15 21:29:58.411 075 15866.92 480.28 52563.67 88888.00 2024-03-15 21:29:58.911 075 15866.93 480.30 52563.74 88888.00 2024-03-15 21:29:59.411 075 15866.92 480.27 52563.69 88888.00 2024-03-15 21:29:59.911 075 15866.91 480.29 52563.67 88888.00 2024-03-15 21:30:00.411 075 15866.90 480.32 52563.67 88888.00 2024-03-15 21:30:00.911 075 15866.89 480.35 52563.65 88888.00 2024-03-15 21:30:01.411 075 15866.86 480.29 52563.66 88888.00 2024-03-15 21:30:01.911 075 15866.89 480.23 52563.73 88888.00 2024-03-15 21:30:02.411 075 15866.82 480.28 52563.68 88888.00 2024-03-15 21:30:02.911 075 15866.87 480.31 52563.65 88888.00 2024-03-15 21:30:03.411 075 15866.89 480.35 52563.62 88888.00 2024-03-15 21:30:03.911 075 15866.84 480.36 52563.66 88888.00 2024-03-15 21:30:04.411 075 15866.83 480.32 52563.68 88888.00 2024-03-15 21:30:04.911 075 15866.83 480.33 52563.68 88888.00 2024-03-15 21:30:05.411 075 15866.84 480.35 52563.71 88888.00 2024-03-15 21:30:05.911 075 15866.83 480.35 52563.68 88888.00 2024-03-15 21:30:06.411 075 15866.82 480.35 52563.68 88888.00 2024-03-15 21:30:06.911 075 15866.83 480.37 52563.68 88888.00 2024-03-15 21:30:07.411 075 15866.86 480.41 52563.71 88888.00 2024-03-15 21:30:07.911 075 15866.81 480.41 52563.68 88888.00 2024-03-15 21:30:08.411 075 15866.84 480.40 52563.67 88888.00 2024-03-15 21:30:08.911 075 15866.84 480.38 52563.66 88888.00 2024-03-15 21:30:09.411 075 15866.87 480.36 52563.68 88888.00 2024-03-15 21:30:09.911 075 15866.88 480.38 52563.63 88888.00 2024-03-15 21:30:10.411 075 15866.91 480.36 52563.61 88888.00 2024-03-15 21:30:10.911 075 15866.87 480.36 52563.57 88888.00 2024-03-15 21:30:11.411 075 15866.84 480.40 52563.59 88888.00 2024-03-15 21:30:11.911 075 15866.84 480.41 52563.70 88888.00 2024-03-15 21:30:12.411 075 15866.87 480.41 52563.69 88888.00 2024-03-15 21:30:12.911 075 15866.87 480.44 52563.75 88888.00 2024-03-15 21:30:13.411 075 15866.81 480.43 52563.77 88888.00 2024-03-15 21:30:13.911 075 15866.86 480.41 52563.77 88888.00 2024-03-15 21:30:14.411 075 15866.89 480.43 52563.77 88888.00 2024-03-15 21:30:14.911 075 15866.88 480.40 52563.76 88888.00 2024-03-15 21:30:15.411 075 15866.89 480.41 52563.72 88888.00 2024-03-15 21:30:15.911 075 15866.89 480.38 52563.76 88888.00 2024-03-15 21:30:16.411 075 15866.91 480.37 52563.74 88888.00 2024-03-15 21:30:16.911 075 15866.88 480.35 52563.66 88888.00 2024-03-15 21:30:17.411 075 15866.88 480.36 52563.63 88888.00 2024-03-15 21:30:17.911 075 15866.86 480.36 52563.60 88888.00 2024-03-15 21:30:18.411 075 15866.89 480.37 52563.62 88888.00 2024-03-15 21:30:18.911 075 15866.93 480.36 52563.66 88888.00 2024-03-15 21:30:19.411 075 15866.97 480.33 52563.66 88888.00 2024-03-15 21:30:19.911 075 15866.98 480.28 52563.65 88888.00 2024-03-15 21:30:20.411 075 15866.88 480.29 52563.71 88888.00 2024-03-15 21:30:20.911 075 15866.87 480.33 52563.69 88888.00 2024-03-15 21:30:21.412 075 15866.84 480.38 52563.70 88888.00 2024-03-15 21:30:21.912 075 15866.84 480.40 52563.73 88888.00 2024-03-15 21:30:22.412 075 15866.87 480.39 52563.69 88888.00 2024-03-15 21:30:22.912 075 15866.89 480.36 52563.60 88888.00 2024-03-15 21:30:23.412 075 15866.87 480.38 52563.60 88888.00 2024-03-15 21:30:23.912 075 15866.86 480.38 52563.61 88888.00 2024-03-15 21:30:24.412 075 15866.95 480.38 52563.58 88888.00 2024-03-15 21:30:24.912 075 15866.91 480.33 52563.54 88888.00 2024-03-15 21:30:25.412 075 15866.83 480.31 52563.55 88888.00 2024-03-15 21:30:25.912 075 15866.86 480.30 52563.57 88888.00 2024-03-15 21:30:26.412 075 15866.90 480.35 52563.63 88888.00 2024-03-15 21:30:26.912 075 15866.86 480.36 52563.60 88888.00 2024-03-15 21:30:27.412 075 15866.88 480.39 52563.66 88888.00 2024-03-15 21:30:27.912 075 15866.87 480.39 52563.60 88888.00 2024-03-15 21:30:28.412 075 15866.87 480.40 52563.57 88888.00 2024-03-15 21:30:28.912 075 15866.88 480.36 52563.62 88888.00 2024-03-15 21:30:29.412 075 15866.90 480.31 52563.65 88888.00 2024-03-15 21:30:29.912 075 15866.86 480.29 52563.65 88888.00 2024-03-15 21:30:30.412 075 15866.91 480.28 52563.60 88888.00 2024-03-15 21:30:30.912 075 15866.90 480.27 52563.61 88888.00 2024-03-15 21:30:31.412 075 15866.93 480.29 52563.58 88888.00 2024-03-15 21:30:31.912 075 15866.93 480.29 52563.57 88888.00 2024-03-15 21:30:32.912 075 15866.90 480.26 52563.55 88888.00 2024-03-15 21:30:33.412 075 15866.93 480.29 52563.59 88888.00 2024-03-15 21:30:33.912 075 15866.93 480.33 52563.60 88888.00 2024-03-15 21:30:34.412 075 15866.95 480.31 52563.65 88888.00 2024-03-15 21:30:34.912 075 15866.96 480.26 52563.65 88888.00 2024-03-15 21:30:35.412 075 15866.91 480.24 52563.63 88888.00 2024-03-15 21:30:35.912 075 15866.87 480.22 52563.59 88888.00 2024-03-15 21:30:36.412 075 15866.88 480.24 52563.58 88888.00 2024-03-15 21:30:36.912 075 15866.89 480.23 52563.61 88888.00 2024-03-15 21:30:37.412 075 15866.89 480.26 52563.66 88888.00 2024-03-15 21:30:37.912 075 15866.92 480.28 52563.62 88888.00 2024-03-15 21:30:38.412 075 15866.88 480.27 52563.58 88888.00 2024-03-15 21:30:38.912 075 15866.90 480.28 52563.56 88888.00 2024-03-15 21:30:39.412 075 15866.95 480.29 52563.52 88888.00 2024-03-15 21:30:39.912 075 15866.95 480.27 52563.54 88888.00 2024-03-15 21:30:40.412 075 15866.96 480.27 52563.60 88888.00 2024-03-15 21:30:40.912 075 15866.97 480.27 52563.61 88888.00 2024-03-15 21:30:41.412 075 15866.97 480.28 52563.66 88888.00 2024-03-15 21:30:41.912 075 15866.99 480.27 52563.63 88888.00 2024-03-15 21:30:42.412 075 15866.98 480.27 52563.66 88888.00 2024-03-15 21:30:42.912 075 15866.98 480.32 52563.67 88888.00 2024-03-15 21:30:43.412 075 15866.98 480.38 52563.62 88888.00 2024-03-15 21:30:43.912 075 15866.96 480.38 52563.61 88888.00 2024-03-15 21:30:44.412 075 15866.99 480.36 52563.61 88888.00 2024-03-15 21:30:44.912 075 15866.98 480.33 52563.61 88888.00 2024-03-15 21:30:45.412 075 15867.00 480.32 52563.65 88888.00 2024-03-15 21:30:45.912 075 15866.98 480.32 52563.66 88888.00 2024-03-15 21:30:46.412 075 15867.01 480.31 52563.63 88888.00 2024-03-15 21:30:46.912 075 15867.01 480.33 52563.61 88888.00 2024-03-15 21:30:47.412 075 15867.00 480.33 52563.70 88888.00 2024-03-15 21:30:47.912 075 15866.97 480.31 52563.72 88888.00 2024-03-15 21:30:48.412 075 15866.96 480.31 52563.76 88888.00 2024-03-15 21:30:48.912 075 15867.00 480.31 52563.81 88888.00 2024-03-15 21:30:49.412 075 15867.01 480.33 52563.82 88888.00 2024-03-15 21:30:49.912 075 15867.02 480.30 52563.83 88888.00 2024-03-15 21:30:50.412 075 15867.01 480.30 52563.84 88888.00 2024-03-15 21:30:50.912 075 15866.97 480.31 52563.82 88888.00 2024-03-15 21:30:51.412 075 15866.99 480.27 52563.76 88888.00 2024-03-15 21:30:51.912 075 15867.06 480.23 52563.74 88888.00 2024-03-15 21:30:52.912 075 15867.05 480.30 52563.66 88888.00 2024-03-15 21:30:53.412 075 15867.08 480.31 52563.67 88888.00 2024-03-15 21:30:53.912 075 15867.14 480.27 52563.67 88888.00 2024-03-15 21:30:54.412 075 15867.15 480.26 52563.68 88888.00 2024-03-15 21:30:54.912 075 15867.13 480.28 52563.68 88888.00 2024-03-15 21:30:55.412 075 15867.09 480.32 52563.74 88888.00 2024-03-15 21:30:55.912 075 15867.13 480.30 52563.71 88888.00 2024-03-15 21:30:56.412 075 15867.17 480.30 52563.67 88888.00 2024-03-15 21:30:56.912 075 15867.15 480.36 52563.66 88888.00 2024-03-15 21:30:57.412 075 15867.14 480.38 52563.68 88888.00 2024-03-15 21:30:57.912 075 15867.09 480.36 52563.70 88888.00 2024-03-15 21:30:58.412 075 15867.10 480.37 52563.73 88888.00 2024-03-15 21:30:58.912 075 15867.16 480.35 52563.73 88888.00 2024-03-15 21:30:59.412 075 15867.25 480.33 52563.74 88888.00 2024-03-15 21:30:59.912 075 15867.27 480.31 52563.76 88888.00 2024-03-15 21:31:00.412 075 15867.25 480.33 52563.77 88888.00 2024-03-15 21:31:00.912 075 15867.23 480.35 52563.74 88888.00 2024-03-15 21:31:01.412 075 15867.22 480.36 52563.66 88888.00 2024-03-15 21:31:01.912 075 15867.20 480.33 52563.71 88888.00 2024-03-15 21:31:02.412 075 15867.23 480.35 52563.72 88888.00 2024-03-15 21:31:02.912 075 15867.25 480.33 52563.72 88888.00 2024-03-15 21:31:03.412 075 15867.24 480.28 52563.72 88888.00 2024-03-15 21:31:03.912 075 15867.22 480.32 52563.72 88888.00 2024-03-15 21:31:04.412 075 15867.24 480.32 52563.71 88888.00 2024-03-15 21:31:04.912 075 15867.24 480.30 52563.71 88888.00 2024-03-15 21:31:05.412 075 15867.22 480.29 52563.74 88888.00 2024-03-15 21:31:05.912 075 15867.25 480.30 52563.75 88888.00 2024-03-15 21:31:06.412 075 15867.29 480.32 52563.71 88888.00 2024-03-15 21:31:06.912 075 15867.32 480.37 52563.66 88888.00 2024-03-15 21:31:07.412 075 15867.31 480.33 52563.68 88888.00 2024-03-15 21:31:07.912 075 15867.24 480.35 52563.66 88888.00 2024-03-15 21:31:08.412 075 15867.24 480.35 52563.59 88888.00 2024-03-15 21:31:08.912 075 15867.27 480.31 52563.68 88888.00 2024-03-15 21:31:09.412 075 15867.28 480.36 52563.77 88888.00 2024-03-15 21:31:09.912 075 15867.31 480.39 52563.75 88888.00 2024-03-15 21:31:10.412 075 15867.31 480.36 52563.69 88888.00 2024-03-15 21:31:10.912 075 15867.36 480.33 52563.70 88888.00 2024-03-15 21:31:11.412 075 15867.36 480.33 52563.68 88888.00 2024-03-15 21:31:11.912 075 15867.31 480.32 52563.68 88888.00 2024-03-15 21:31:12.412 075 15867.37 480.35 52563.72 88888.00 2024-03-15 21:31:12.912 075 15867.46 480.33 52563.72 88888.00 2024-03-15 21:31:13.412 075 15867.45 480.31 52563.76 88888.00 2024-03-15 21:31:13.912 075 15867.42 480.30 52563.73 88888.00 2024-03-15 21:31:14.412 075 15867.44 480.31 52563.69 88888.00 2024-03-15 21:31:14.912 075 15867.40 480.30 52563.68 88888.00 2024-03-15 21:31:15.412 075 15867.40 480.26 52563.63 88888.00 2024-03-15 21:31:15.912 075 15867.47 480.27 52563.59 88888.00 2024-03-15 21:31:16.412 075 15867.45 480.30 52563.66 88888.00 2024-03-15 21:31:16.912 075 15867.41 480.30 52563.74 88888.00 2024-03-15 21:31:17.412 075 15867.41 480.29 52563.75 88888.00 2024-03-15 21:31:17.912 075 15867.45 480.30 52563.73 88888.00 2024-03-15 21:31:18.412 075 15867.42 480.30 52563.72 88888.00 2024-03-15 21:31:18.912 075 15867.46 480.30 52563.69 88888.00 2024-03-15 21:31:19.412 075 15867.44 480.31 52563.65 88888.00 2024-03-15 21:31:19.912 075 15867.49 480.29 52563.66 88888.00 2024-03-15 21:31:20.912 075 15867.53 480.30 52563.71 88888.00 2024-03-15 21:31:21.412 075 15867.55 480.35 52563.68 88888.00 2024-03-15 21:31:21.912 075 15867.55 480.36 52563.70 88888.00 2024-03-15 21:31:22.412 075 15867.55 480.33 52563.71 88888.00 2024-03-15 21:31:22.912 075 15867.54 480.33 52563.68 88888.00 2024-03-15 21:31:23.412 075 15867.55 480.35 52563.69 88888.00 2024-03-15 21:31:23.912 075 15867.57 480.33 52563.73 88888.00 2024-03-15 21:31:24.412 075 15867.61 480.33 52563.74 88888.00 2024-03-15 21:31:24.912 075 15867.60 480.35 52563.73 88888.00 2024-03-15 21:31:25.412 075 15867.62 480.33 52563.73 88888.00 2024-03-15 21:31:25.912 075 15867.63 480.33 52563.73 88888.00 2024-03-15 21:31:26.412 075 15867.60 480.33 52563.71 88888.00 2024-03-15 21:31:26.912 075 15867.60 480.35 52563.68 88888.00 2024-03-15 21:31:27.412 075 15867.65 480.40 52563.74 88888.00 2024-03-15 21:31:27.912 075 15867.71 480.44 52563.76 88888.00 2024-03-15 21:31:28.412 075 15867.71 480.43 52563.72 88888.00 2024-03-15 21:31:28.912 075 15867.68 480.40 52563.72 88888.00 2024-03-15 21:31:29.412 075 15867.68 480.39 52563.69 88888.00 2024-03-15 21:31:29.912 075 15867.72 480.36 52563.69 88888.00 2024-03-15 21:31:30.912 075 15867.65 480.40 52563.82 88888.00 2024-03-15 21:31:31.412 075 15867.71 480.38 52563.77 88888.00 2024-03-15 21:31:31.912 075 15867.74 480.44 52563.73 88888.00 2024-03-15 21:31:32.412 075 15867.73 480.46 52563.70 88888.00 2024-03-15 21:31:32.912 075 15867.74 480.43 52563.67 88888.00 2024-03-15 21:31:33.412 075 15867.72 480.37 52563.66 88888.00 2024-03-15 21:31:33.912 075 15867.75 480.39 52563.75 88888.00 2024-03-15 21:31:34.412 075 15867.75 480.38 52563.76 88888.00 2024-03-15 21:31:34.912 075 15867.75 480.37 52563.71 88888.00 2024-03-15 21:31:35.412 075 15867.77 480.38 52563.77 88888.00 2024-03-15 21:31:35.912 075 15867.75 480.37 52563.81 88888.00 2024-03-15 21:31:36.412 075 15867.73 480.35 52563.76 88888.00 2024-03-15 21:31:36.912 075 15867.79 480.36 52563.76 88888.00 2024-03-15 21:31:37.412 075 15867.79 480.38 52563.79 88888.00 2024-03-15 21:31:37.912 075 15867.77 480.33 52563.75 88888.00 2024-03-15 21:31:38.412 075 15867.78 480.33 52563.80 88888.00 2024-03-15 21:31:38.912 075 15867.78 480.32 52563.80 88888.00 2024-03-15 21:31:39.412 075 15867.78 480.31 52563.81 88888.00 2024-03-15 21:31:39.912 075 15867.74 480.31 52563.80 88888.00 2024-03-15 21:31:40.412 075 15867.73 480.35 52563.86 88888.00 2024-03-15 21:31:40.912 075 15867.70 480.37 52563.86 88888.00 2024-03-15 21:31:41.412 075 15867.71 480.36 52563.87 88888.00 2024-03-15 21:31:41.912 075 15867.79 480.35 52563.81 88888.00 2024-03-15 21:31:42.412 075 15867.82 480.37 52563.82 88888.00 2024-03-15 21:31:42.912 075 15867.80 480.35 52563.81 88888.00 2024-03-15 21:31:43.412 075 15867.73 480.37 52563.78 88888.00 2024-03-15 21:31:43.912 075 15867.75 480.38 52563.78 88888.00 2024-03-15 21:31:44.412 075 15867.75 480.38 52563.76 88888.00 2024-03-15 21:31:44.912 075 15867.74 480.39 52563.74 88888.00 2024-03-15 21:31:45.412 075 15867.78 480.40 52563.80 88888.00 2024-03-15 21:31:45.912 075 15867.77 480.39 52563.84 88888.00 2024-03-15 21:31:46.412 075 15867.77 480.43 52563.84 88888.00 2024-03-15 21:31:46.912 075 15867.78 480.40 52563.82 88888.00 2024-03-15 21:31:47.412 075 15867.73 480.35 52563.81 88888.00 2024-03-15 21:31:47.912 075 15867.72 480.37 52563.80 88888.00 2024-03-15 21:31:48.412 075 15867.77 480.41 52563.79 88888.00 2024-03-15 21:31:48.912 075 15867.82 480.43 52563.82 88888.00 2024-03-15 21:31:49.412 075 15867.80 480.39 52563.83 88888.00 2024-03-15 21:31:49.912 075 15867.72 480.37 52563.81 88888.00 2024-03-15 21:31:50.412 075 15867.74 480.41 52563.86 88888.00 2024-03-15 21:31:50.912 075 15867.71 480.43 52563.82 88888.00 2024-03-15 21:31:51.412 075 15867.69 480.43 52563.79 88888.00 2024-03-15 21:31:51.912 075 15867.69 480.40 52563.75 88888.00 2024-03-15 21:31:52.412 075 15867.68 480.40 52563.80 88888.00 2024-03-15 21:31:52.912 075 15867.69 480.39 52563.88 88888.00 2024-03-15 21:31:53.412 075 15867.66 480.41 52563.87 88888.00 2024-03-15 21:31:53.912 075 15867.66 480.40 52563.79 88888.00 2024-03-15 21:31:54.412 075 15867.66 480.41 52563.78 88888.00 2024-03-15 21:31:54.912 075 15867.70 480.38 52563.81 88888.00 2024-03-15 21:31:55.412 075 15867.73 480.40 52563.75 88888.00 2024-03-15 21:31:55.912 075 15867.70 480.40 52563.76 88888.00 2024-03-15 21:31:56.412 075 15867.69 480.40 52563.79 88888.00 2024-03-15 21:31:56.912 075 15867.68 480.39 52563.78 88888.00 2024-03-15 21:31:57.412 075 15867.70 480.33 52563.77 88888.00 2024-03-15 21:31:57.912 075 15867.70 480.32 52563.76 88888.00 2024-03-15 21:31:58.412 075 15867.64 480.31 52563.72 88888.00 2024-03-15 21:31:58.912 075 15867.62 480.31 52563.70 88888.00 2024-03-15 21:31:59.412 075 15867.61 480.30 52563.74 88888.00 2024-03-15 21:31:59.912 075 15867.63 480.31 52563.81 88888.00 2024-03-15 21:32:00.412 075 15867.63 480.35 52563.83 88888.00 2024-03-15 21:32:00.912 075 15867.62 480.39 52563.88 88888.00 2024-03-15 21:32:01.412 075 15867.62 480.40 52563.87 88888.00 2024-03-15 21:32:01.912 075 15867.63 480.41 52563.82 88888.00 2024-03-15 21:32:02.412 075 15867.62 480.41 52563.80 88888.00 2024-03-15 21:32:02.912 075 15867.63 480.45 52563.84 88888.00 2024-03-15 21:32:03.412 075 15867.66 480.47 52563.91 88888.00 2024-03-15 21:32:03.912 075 15867.66 480.48 52563.89 88888.00 2024-03-15 21:32:04.412 075 15867.65 480.48 52563.87 88888.00 2024-03-15 21:32:04.912 075 15867.65 480.49 52563.89 88888.00 2024-03-15 21:32:05.412 075 15867.57 480.47 52563.90 88888.00 2024-03-15 21:32:05.912 075 15867.56 480.47 52563.87 88888.00 2024-03-15 21:32:06.412 075 15867.55 480.49 52563.93 88888.00 2024-03-15 21:32:06.912 075 15867.52 480.41 52563.98 88888.00 2024-03-15 21:32:07.412 075 15867.51 480.44 52563.94 88888.00 2024-03-15 21:32:07.912 075 15867.51 480.45 52563.92 88888.00 2024-03-15 21:32:08.412 075 15867.49 480.47 52563.91 88888.00 2024-03-15 21:32:08.912 075 15867.51 480.48 52563.93 88888.00 2024-03-15 21:32:09.412 075 15867.49 480.44 52563.90 88888.00 2024-03-15 21:32:09.912 075 15867.46 480.41 52563.96 88888.00 2024-03-15 21:32:10.412 075 15867.51 480.39 52563.94 88888.00 2024-03-15 21:32:10.912 075 15867.49 480.36 52563.93 88888.00 2024-03-15 21:32:11.412 075 15867.43 480.39 52563.95 88888.00 2024-03-15 21:32:11.912 075 15867.47 480.46 52563.96 88888.00 2024-03-15 21:32:12.412 075 15867.46 480.44 52563.94 88888.00 2024-03-15 21:32:12.912 075 15867.49 480.41 52563.91 88888.00 2024-03-15 21:32:13.412 075 15867.50 480.39 52563.92 88888.00 2024-03-15 21:32:14.412 075 15867.52 480.37 52563.95 88888.00 2024-03-15 21:32:14.912 075 15867.51 480.38 52563.94 88888.00 2024-03-15 21:32:15.412 075 15867.49 480.36 52563.91 88888.00 2024-03-15 21:32:15.912 075 15867.47 480.36 52563.96 88888.00 2024-03-15 21:32:16.412 075 15867.45 480.38 52564.01 88888.00 2024-03-15 21:32:16.912 075 15867.44 480.38 52564.00 88888.00 2024-03-15 21:32:17.412 075 15867.43 480.41 52564.01 88888.00 2024-03-15 21:32:17.912 075 15867.42 480.40 52564.00 88888.00 2024-03-15 21:32:18.412 075 15867.40 480.36 52563.97 88888.00 2024-03-15 21:32:18.912 075 15867.41 480.37 52563.96 88888.00 2024-03-15 21:32:19.412 075 15867.41 480.38 52563.99 88888.00 2024-03-15 21:32:19.912 075 15867.45 480.37 52564.03 88888.00 2024-03-15 21:32:20.412 075 15867.45 480.37 52564.01 88888.00 2024-03-15 21:32:20.912 075 15867.47 480.36 52563.99 88888.00 2024-03-15 21:32:21.412 075 15867.50 480.35 52564.03 88888.00 2024-03-15 21:32:21.912 075 15867.44 480.35 52564.04 88888.00 2024-03-15 21:32:22.412 075 15867.41 480.33 52564.04 88888.00 2024-03-15 21:32:22.912 075 15867.36 480.38 52564.02 88888.00 2024-03-15 21:32:23.412 075 15867.35 480.37 52563.99 88888.00 2024-03-15 21:32:24.412 075 15867.37 480.35 52563.94 88888.00 2024-03-15 21:32:24.912 075 15867.32 480.33 52563.94 88888.00 2024-03-15 21:32:25.412 075 15867.31 480.36 52563.94 88888.00 2024-03-15 21:32:25.912 075 15867.28 480.35 52563.95 88888.00 2024-03-15 21:32:26.412 075 15867.29 480.37 52563.96 88888.00 2024-03-15 21:32:26.912 075 15867.32 480.37 52563.96 88888.00 2024-03-15 21:32:27.412 075 15867.38 480.33 52563.95 88888.00 2024-03-15 21:32:27.912 075 15867.38 480.33 52563.92 88888.00 2024-03-15 21:32:28.412 075 15867.32 480.36 52563.95 88888.00 2024-03-15 21:32:28.912 075 15867.31 480.37 52563.98 88888.00 2024-03-15 21:32:29.412 075 15867.33 480.36 52563.99 88888.00 2024-03-15 21:32:29.912 075 15867.32 480.39 52563.96 88888.00 2024-03-15 21:32:30.412 075 15867.31 480.38 52563.91 88888.00 2024-03-15 21:32:30.912 075 15867.31 480.37 52563.90 88888.00 2024-03-15 21:32:31.412 075 15867.31 480.35 52563.91 88888.00 2024-03-15 21:32:31.912 075 15867.27 480.35 52563.84 88888.00 2024-03-15 21:32:32.412 075 15867.27 480.36 52563.82 88888.00 2024-03-15 21:32:32.912 075 15867.29 480.39 52563.86 88888.00 2024-03-15 21:32:33.412 075 15867.31 480.44 52563.89 88888.00 2024-03-15 21:32:34.412 075 15867.28 480.39 52563.82 88888.00 2024-03-15 21:32:34.912 075 15867.27 480.35 52563.76 88888.00 2024-03-15 21:32:35.412 075 15867.29 480.33 52563.81 88888.00 2024-03-15 21:32:35.912 075 15867.26 480.33 52563.81 88888.00 2024-03-15 21:32:36.412 075 15867.24 480.32 52563.80 88888.00 2024-03-15 21:32:36.912 075 15867.27 480.35 52563.76 88888.00 2024-03-15 21:32:37.412 075 15867.26 480.33 52563.81 88888.00 2024-03-15 21:32:37.912 075 15867.31 480.33 52563.84 88888.00 2024-03-15 21:32:38.412 075 15867.31 480.33 52563.83 88888.00 2024-03-15 21:32:38.912 075 15867.32 480.36 52563.80 88888.00 2024-03-15 21:32:39.412 075 15867.31 480.38 52563.81 88888.00 2024-03-15 21:32:39.912 075 15867.28 480.36 52563.81 88888.00 2024-03-15 21:32:40.412 075 15867.22 480.33 52563.80 88888.00 2024-03-15 21:32:40.912 075 15867.18 480.35 52563.80 88888.00 2024-03-15 21:32:41.412 075 15867.23 480.38 52563.80 88888.00 2024-03-15 21:32:41.912 075 15867.25 480.38 52563.78 88888.00 2024-03-15 21:32:42.412 075 15867.26 480.40 52563.76 88888.00 2024-03-15 21:32:42.912 075 15867.25 480.39 52563.82 88888.00 2024-03-15 21:32:43.412 075 15867.22 480.36 52563.84 88888.00 2024-03-15 21:32:43.912 075 15867.19 480.33 52563.84 88888.00 2024-03-15 21:32:44.412 075 15867.22 480.31 52563.81 88888.00 2024-03-15 21:32:44.912 075 15867.22 480.29 52563.82 88888.00 2024-03-15 21:32:45.412 075 15867.26 480.30 52563.84 88888.00 2024-03-15 21:32:45.912 075 15867.23 480.35 52563.89 88888.00 2024-03-15 21:32:46.412 075 15867.20 480.32 52563.92 88888.00 2024-03-15 21:32:46.912 075 15867.14 480.33 52563.92 88888.00 2024-03-15 21:32:47.412 075 15867.11 480.30 52563.87 88888.00 2024-03-15 21:32:47.912 075 15867.16 480.32 52563.92 88888.00 2024-03-15 21:32:48.412 075 15867.19 480.32 52563.91 88888.00 2024-03-15 21:32:48.912 075 15867.17 480.27 52563.93 88888.00 2024-03-15 21:32:49.412 075 15867.08 480.30 52563.91 88888.00 2024-03-15 21:32:49.912 075 15867.08 480.31 52563.95 88888.00 2024-03-15 21:32:50.412 075 15867.09 480.28 52563.94 88888.00 2024-03-15 21:32:50.912 075 15867.10 480.35 52563.94 88888.00 2024-03-15 21:32:51.412 075 15867.17 480.37 52563.90 88888.00 2024-03-15 21:32:51.912 075 15867.11 480.37 52563.91 88888.00 2024-03-15 21:32:52.412 075 15867.11 480.35 52563.92 88888.00 2024-03-15 21:32:52.912 075 15867.09 480.30 52563.94 88888.00 2024-03-15 21:32:53.412 075 15867.09 480.28 52563.93 88888.00 2024-03-15 21:32:53.912 075 15867.11 480.29 52563.98 88888.00 2024-03-15 21:32:54.412 075 15867.09 480.29 52563.96 88888.00 2024-03-15 21:32:54.912 075 15867.16 480.27 52563.93 88888.00 2024-03-15 21:32:55.412 075 15867.11 480.29 52563.94 88888.00 2024-03-15 21:32:55.912 075 15867.07 480.33 52563.91 88888.00 2024-03-15 21:32:56.412 075 15867.06 480.32 52563.87 88888.00 2024-03-15 21:32:56.912 075 15867.07 480.33 52563.93 88888.00 2024-03-15 21:32:57.412 075 15867.01 480.33 52563.96 88888.00 2024-03-15 21:32:57.912 075 15866.99 480.32 52563.93 88888.00 2024-03-15 21:32:58.412 075 15867.00 480.33 52563.93 88888.00 2024-03-15 21:32:58.912 075 15867.00 480.37 52563.95 88888.00 2024-03-15 21:32:59.412 075 15866.99 480.35 52563.97 88888.00 2024-03-15 21:32:59.912 075 15866.97 480.38 52563.97 88888.00 2024-03-15 21:33:00.412 075 15866.99 480.38 52563.91 88888.00 2024-03-15 21:33:00.912 075 15866.99 480.38 52563.93 88888.00 2024-03-15 21:33:01.412 075 15866.98 480.35 52563.97 88888.00 2024-03-15 21:33:01.912 075 15866.98 480.36 52564.02 88888.00 2024-03-15 21:33:02.412 075 15866.97 480.33 52563.99 88888.00 2024-03-15 21:33:02.912 075 15867.01 480.36 52563.97 88888.00 2024-03-15 21:33:03.412 075 15866.93 480.38 52563.94 88888.00 2024-03-15 21:33:03.912 075 15866.90 480.36 52563.96 88888.00 2024-03-15 21:33:04.412 075 15866.90 480.35 52564.02 88888.00 2024-03-15 21:33:04.912 075 15866.88 480.37 52564.04 88888.00 2024-03-15 21:33:05.412 075 15866.89 480.38 52564.03 88888.00 2024-03-15 21:33:05.912 075 15866.93 480.35 52564.08 88888.00 2024-03-15 21:33:06.412 075 15866.96 480.29 52564.08 88888.00 2024-03-15 21:33:06.912 075 15866.99 480.31 52564.03 88888.00 2024-03-15 21:33:07.412 075 15866.96 480.30 52564.02 88888.00 2024-03-15 21:33:07.912 075 15866.92 480.31 52564.07 88888.00 2024-03-15 21:33:08.412 075 15866.95 480.30 52564.09 88888.00 2024-03-15 21:33:08.912 075 15866.90 480.29 52564.07 88888.00 2024-03-15 21:33:09.412 075 15866.83 480.32 52564.09 88888.00 2024-03-15 21:33:09.912 075 15866.82 480.36 52564.10 88888.00 2024-03-15 21:33:10.412 075 15866.88 480.33 52564.03 88888.00 2024-03-15 21:33:10.912 075 15866.90 480.28 52564.04 88888.00 2024-03-15 21:33:11.412 075 15866.87 480.28 52564.09 88888.00 2024-03-15 21:33:11.912 075 15866.89 480.27 52564.08 88888.00 2024-03-15 21:33:12.412 075 15866.87 480.28 52564.11 88888.00 2024-03-15 21:33:12.912 075 15866.87 480.24 52564.08 88888.00 2024-03-15 21:33:13.412 075 15866.88 480.22 52564.07 88888.00 2024-03-15 21:33:13.912 075 15866.84 480.21 52564.07 88888.00 2024-03-15 21:33:14.412 075 15866.79 480.21 52564.08 88888.00 2024-03-15 21:33:14.912 075 15866.77 480.19 52564.12 88888.00 2024-03-15 21:33:15.412 075 15866.81 480.19 52564.12 88888.00 2024-03-15 21:33:15.912 075 15866.87 480.20 52564.14 88888.00 2024-03-15 21:33:16.412 075 15866.86 480.22 52564.15 88888.00 2024-03-15 21:33:16.912 075 15866.82 480.23 52564.16 88888.00 2024-03-15 21:33:17.412 075 15866.88 480.22 52564.08 88888.00 2024-03-15 21:33:17.912 075 15866.89 480.20 52564.01 88888.00 2024-03-15 21:33:18.412 075 15866.84 480.18 52564.06 88888.00 2024-03-15 21:33:18.912 075 15866.81 480.15 52564.11 88888.00 2024-03-15 21:33:19.412 075 15866.79 480.15 52564.09 88888.00 2024-03-15 21:33:19.912 075 15866.80 480.17 52564.08 88888.00 2024-03-15 21:33:20.412 075 15866.79 480.17 52564.11 88888.00 2024-03-15 21:33:20.912 075 15866.75 480.17 52564.10 88888.00 2024-03-15 21:33:21.412 075 15866.78 480.13 52564.08 88888.00 2024-03-15 21:33:21.912 075 15866.78 480.12 52564.10 88888.00 2024-03-15 21:33:22.412 075 15866.80 480.14 52564.11 88888.00 2024-03-15 21:33:22.912 075 15866.79 480.13 52564.13 88888.00 2024-03-15 21:33:23.412 075 15866.80 480.13 52564.15 88888.00 2024-03-15 21:33:23.912 075 15866.75 480.11 52564.09 88888.00 2024-03-15 21:33:24.412 075 15866.77 480.10 52564.11 88888.00 2024-03-15 21:33:24.912 075 15866.79 480.11 52564.21 88888.00 2024-03-15 21:33:25.912 075 15866.80 480.13 52564.16 88888.00 2024-03-15 21:33:26.412 075 15866.79 480.12 52564.11 88888.00 2024-03-15 21:33:26.912 075 15866.75 480.09 52564.09 88888.00 2024-03-15 21:33:27.412 075 15866.73 480.04 52564.10 88888.00 2024-03-15 21:33:27.912 075 15866.73 480.05 52564.12 88888.00 2024-03-15 21:33:28.412 075 15866.70 480.05 52564.11 88888.00 2024-03-15 21:33:28.912 075 15866.74 480.04 52564.14 88888.00 2024-03-15 21:33:29.412 075 15866.77 480.04 52564.14 88888.00 2024-03-15 21:33:29.912 075 15866.74 480.05 52564.10 88888.00 2024-03-15 21:33:30.412 075 15866.77 480.06 52564.10 88888.00 2024-03-15 21:33:30.912 075 15866.77 480.05 52564.10 88888.00 2024-03-15 21:33:31.412 075 15866.74 480.06 52564.10 88888.00 2024-03-15 21:33:31.912 075 15866.77 480.06 52564.09 88888.00 2024-03-15 21:33:32.412 075 15866.78 480.06 52564.07 88888.00 2024-03-15 21:33:32.912 075 15866.80 480.04 52564.14 88888.00 2024-03-15 21:33:33.412 075 15866.73 480.01 52564.17 88888.00 2024-03-15 21:33:33.912 075 15866.74 480.00 52564.12 88888.00 2024-03-15 21:33:34.412 075 15866.75 479.97 52564.12 88888.00 2024-03-15 21:33:34.912 075 15866.73 479.98 52564.13 88888.00 2024-03-15 21:33:35.412 075 15866.74 479.98 52564.15 88888.00 2024-03-15 21:33:35.912 075 15866.73 479.98 52564.12 88888.00 2024-03-15 21:33:36.412 075 15866.73 479.96 52564.16 88888.00 2024-03-15 21:33:36.912 075 15866.71 479.95 52564.15 88888.00 2024-03-15 21:33:37.412 075 15866.71 479.96 52564.08 88888.00 2024-03-15 21:33:37.912 075 15866.71 479.97 52564.02 88888.00 2024-03-15 21:33:38.412 075 15866.68 479.94 52564.06 88888.00 2024-03-15 21:33:38.912 075 15866.68 479.93 52564.10 88888.00 2024-03-15 21:33:39.412 075 15866.71 479.91 52564.09 88888.00 2024-03-15 21:33:39.912 075 15866.73 479.94 52564.04 88888.00 2024-03-15 21:33:40.412 075 15866.70 479.97 52564.06 88888.00 2024-03-15 21:33:40.912 075 15866.66 479.98 52564.07 88888.00 2024-03-15 21:33:41.412 075 15866.66 479.98 52564.10 88888.00 2024-03-15 21:33:41.912 075 15866.68 480.01 52564.10 88888.00 2024-03-15 21:33:42.412 075 15866.64 479.98 52564.08 88888.00 2024-03-15 21:33:42.912 075 15866.56 479.97 52564.06 88888.00 2024-03-15 21:33:43.412 075 15866.62 480.00 52564.12 88888.00 2024-03-15 21:33:43.912 075 15866.60 480.00 52564.13 88888.00 2024-03-15 21:33:44.412 075 15866.59 480.00 52564.11 88888.00 2024-03-15 21:33:44.912 075 15866.63 480.03 52564.12 88888.00 2024-03-15 21:33:45.912 075 15866.63 480.05 52564.04 88888.00 2024-03-15 21:33:46.412 075 15866.62 480.07 52564.07 88888.00 2024-03-15 21:33:46.912 075 15866.61 480.10 52564.08 88888.00 2024-03-15 21:33:47.412 075 15866.59 480.07 52564.13 88888.00 2024-03-15 21:33:47.912 075 15866.59 480.06 52564.14 88888.00 2024-03-15 21:33:48.412 075 15866.55 480.07 52564.13 88888.00 2024-03-15 21:33:48.912 075 15866.61 480.09 52564.08 88888.00 2024-03-15 21:33:49.412 075 15866.59 480.05 52564.08 88888.00 2024-03-15 21:33:49.912 075 15866.55 480.03 52564.12 88888.00 2024-03-15 21:33:50.412 075 15866.55 480.06 52564.13 88888.00 2024-03-15 21:33:50.912 075 15866.54 480.06 52564.08 88888.00 2024-03-15 21:33:51.412 075 15866.51 480.07 52564.09 88888.00 2024-03-15 21:33:51.912 075 15866.51 480.09 52564.07 88888.00 2024-03-15 21:33:52.412 075 15866.51 480.06 52564.04 88888.00 2024-03-15 21:33:52.912 075 15866.52 480.05 52564.04 88888.00 2024-03-15 21:33:53.412 075 15866.52 480.06 52564.08 88888.00 2024-03-15 21:33:53.912 075 15866.44 480.06 52564.04 88888.00 2024-03-15 21:33:54.412 075 15866.39 480.05 52564.00 88888.00 2024-03-15 21:33:54.912 075 15866.39 480.03 52564.08 88888.00 2024-03-15 21:33:55.912 075 15866.39 480.06 52564.07 88888.00 2024-03-15 21:33:56.912 075 15866.48 480.10 52564.07 88888.00 2024-03-15 21:33:57.412 075 15866.43 480.06 52564.02 88888.00 2024-03-15 21:33:57.912 075 15866.37 480.05 52564.07 88888.00 2024-03-15 21:33:58.412 075 15866.39 480.03 52564.02 88888.00 2024-03-15 21:33:58.912 075 15866.37 480.01 52564.00 88888.00 2024-03-15 21:33:59.412 075 15866.37 480.05 52564.01 88888.00 2024-03-15 21:33:59.912 075 15866.30 480.04 52564.02 88888.00 2024-03-15 21:34:00.412 075 15866.28 480.01 52564.06 88888.00 2024-03-15 21:34:00.912 075 15866.30 480.03 52564.03 88888.00 2024-03-15 21:34:01.412 075 15866.24 480.02 52563.96 88888.00 2024-03-15 21:34:01.912 075 15866.28 480.00 52564.01 88888.00 2024-03-15 21:34:02.412 075 15866.27 480.01 52564.07 88888.00 2024-03-15 21:34:02.912 075 15866.25 480.04 52564.03 88888.00 2024-03-15 21:34:03.412 075 15866.26 480.04 52564.03 88888.00 2024-03-15 21:34:03.912 075 15866.30 480.01 52564.02 88888.00 2024-03-15 21:34:04.412 075 15866.26 479.98 52564.06 88888.00 2024-03-15 21:34:04.912 075 15866.23 480.01 52564.01 88888.00 2024-03-15 21:34:05.412 075 15866.18 480.03 52563.99 88888.00 2024-03-15 21:34:05.912 075 15866.20 480.03 52563.97 88888.00 2024-03-15 21:34:06.412 075 15866.19 480.03 52563.96 88888.00 2024-03-15 21:34:06.912 075 15866.20 480.03 52563.98 88888.00 2024-03-15 21:34:07.412 075 15866.24 480.03 52563.98 88888.00 2024-03-15 21:34:07.912 075 15866.23 480.05 52563.97 88888.00 2024-03-15 21:34:08.412 075 15866.19 480.04 52563.96 88888.00 2024-03-15 21:34:08.912 075 15866.20 480.03 52563.98 88888.00 2024-03-15 21:34:09.412 075 15866.21 480.02 52564.08 88888.00 2024-03-15 21:34:09.912 075 15866.24 480.01 52564.12 88888.00 2024-03-15 21:34:10.412 075 15866.24 479.98 52564.15 88888.00 2024-03-15 21:34:10.912 075 15866.23 480.01 52564.13 88888.00 2024-03-15 21:34:11.412 075 15866.27 480.02 52564.12 88888.00 2024-03-15 21:34:11.912 075 15866.32 480.02 52564.14 88888.00 2024-03-15 21:34:12.412 075 15866.29 480.04 52564.13 88888.00 2024-03-15 21:34:12.912 075 15866.25 480.05 52564.11 88888.00 2024-03-15 21:34:13.412 075 15866.29 480.02 52564.11 88888.00 2024-03-15 21:34:13.912 075 15866.27 479.97 52564.11 88888.00 2024-03-15 21:34:14.412 075 15866.24 479.97 52564.08 88888.00 2024-03-15 21:34:14.912 075 15866.19 479.98 52564.09 88888.00 2024-03-15 21:34:15.412 075 15866.17 479.97 52564.11 88888.00 2024-03-15 21:34:15.912 075 15866.18 479.95 52564.09 88888.00 2024-03-15 21:34:16.412 075 15866.18 479.95 52564.08 88888.00 2024-03-15 21:34:16.912 075 15866.17 479.94 52564.12 88888.00 2024-03-15 21:34:17.412 075 15866.12 479.94 52564.14 88888.00 2024-03-15 21:34:17.912 075 15866.14 479.93 52564.12 88888.00 2024-03-15 21:34:18.412 075 15866.11 479.92 52564.08 88888.00 2024-03-15 21:34:18.912 075 15866.11 479.88 52564.08 88888.00 2024-03-15 21:34:19.412 075 15866.12 479.87 52564.09 88888.00 2024-03-15 21:34:19.912 075 15866.10 479.87 52564.07 88888.00 2024-03-15 21:34:20.412 075 15866.09 479.87 52564.04 88888.00 2024-03-15 21:34:20.912 075 15866.11 479.85 52564.08 88888.00 2024-03-15 21:34:21.412 075 15866.09 479.88 52564.08 88888.00 2024-03-15 21:34:21.912 075 15866.09 479.84 52564.06 88888.00 2024-03-15 21:34:22.412 075 15866.10 479.80 52563.97 88888.00 2024-03-15 21:34:22.912 075 15866.01 479.80 52563.99 88888.00 2024-03-15 21:34:23.412 075 15866.02 479.77 52563.98 88888.00 2024-03-15 21:34:23.912 075 15866.00 479.75 52563.98 88888.00 2024-03-15 21:34:24.412 075 15866.01 479.78 52563.98 88888.00 2024-03-15 21:34:24.912 075 15866.00 479.80 52564.02 88888.00 2024-03-15 21:34:25.412 075 15866.01 479.83 52564.03 88888.00 2024-03-15 21:34:25.912 075 15866.01 479.81 52564.03 88888.00 2024-03-15 21:34:26.412 075 15865.97 479.81 52564.01 88888.00 2024-03-15 21:34:27.412 075 15865.96 479.83 52563.97 88888.00 2024-03-15 21:34:27.912 075 15865.94 479.86 52563.92 88888.00 2024-03-15 21:34:28.412 075 15865.94 479.88 52563.93 88888.00 2024-03-15 21:34:28.912 075 15865.99 479.84 52563.90 88888.00 2024-03-15 21:34:29.412 075 15865.93 479.80 52563.89 88888.00 2024-03-15 21:34:29.912 075 15865.90 479.78 52563.82 88888.00 2024-03-15 21:34:30.412 075 15865.90 479.80 52563.83 88888.00 2024-03-15 21:34:30.912 075 15865.91 479.83 52563.90 88888.00 2024-03-15 21:34:31.412 075 15865.91 479.86 52563.95 88888.00 2024-03-15 21:34:31.912 075 15865.99 479.85 52563.92 88888.00 2024-03-15 21:34:32.412 075 15865.94 479.86 52563.91 88888.00 2024-03-15 21:34:32.912 075 15865.92 479.85 52563.93 88888.00 2024-03-15 21:34:33.412 075 15865.84 479.88 52563.91 88888.00 2024-03-15 21:34:33.912 075 15865.82 479.93 52563.88 88888.00 2024-03-15 21:34:34.412 075 15865.81 479.92 52563.86 88888.00 2024-03-15 21:34:34.912 075 15865.85 479.89 52563.83 88888.00 2024-03-15 21:34:35.412 075 15865.87 479.88 52563.79 88888.00 2024-03-15 21:34:35.912 075 15865.85 479.89 52563.80 88888.00 2024-03-15 21:34:36.412 075 15865.81 479.92 52563.78 88888.00 2024-03-15 21:34:37.412 075 15865.85 479.92 52563.76 88888.00 2024-03-15 21:34:37.912 075 15865.84 479.93 52563.80 88888.00 2024-03-15 21:34:38.412 075 15865.82 479.92 52563.84 88888.00 2024-03-15 21:34:38.912 075 15865.83 479.92 52563.86 88888.00 2024-03-15 21:34:39.412 075 15865.80 479.92 52563.84 88888.00 2024-03-15 21:34:39.912 075 15865.80 479.96 52563.86 88888.00 2024-03-15 21:34:40.412 075 15865.84 479.98 52563.80 88888.00 2024-03-15 21:34:40.912 075 15865.87 479.94 52563.77 88888.00 2024-03-15 21:34:41.412 075 15865.88 479.91 52563.77 88888.00 2024-03-15 21:34:41.912 075 15865.88 479.92 52563.83 88888.00 2024-03-15 21:34:42.412 075 15865.83 479.95 52563.82 88888.00 2024-03-15 21:34:42.912 075 15865.76 479.95 52563.79 88888.00 2024-03-15 21:34:43.412 075 15865.75 479.95 52563.78 88888.00 2024-03-15 21:34:43.912 075 15865.75 479.93 52563.72 88888.00 2024-03-15 21:34:44.412 075 15865.81 479.93 52563.71 88888.00 2024-03-15 21:34:44.912 075 15865.81 479.94 52563.74 88888.00 2024-03-15 21:34:45.412 075 15865.81 479.97 52563.80 88888.00 2024-03-15 21:34:45.912 075 15865.84 480.03 52563.80 88888.00 2024-03-15 21:34:46.412 075 15865.85 480.00 52563.79 88888.00 2024-03-15 21:34:47.412 075 15865.82 479.86 52563.78 88888.00 2024-03-15 21:34:47.912 075 15865.81 479.89 52563.80 88888.00 2024-03-15 21:34:48.412 075 15865.78 479.93 52563.76 88888.00 2024-03-15 21:34:48.912 075 15865.80 479.92 52563.74 88888.00 2024-03-15 21:34:49.412 075 15865.80 479.94 52563.73 88888.00 2024-03-15 21:34:49.912 075 15865.82 479.95 52563.77 88888.00 2024-03-15 21:34:50.412 075 15865.80 479.96 52563.79 88888.00 2024-03-15 21:34:50.912 075 15865.79 479.97 52563.77 88888.00 2024-03-15 21:34:51.412 075 15865.81 480.01 52563.73 88888.00 2024-03-15 21:34:51.912 075 15865.81 480.00 52563.71 88888.00 2024-03-15 21:34:52.413 075 15865.80 479.96 52563.72 88888.00 2024-03-15 21:34:52.913 075 15865.78 479.95 52563.82 88888.00 2024-03-15 21:34:53.413 075 15865.80 479.95 52563.87 88888.00 2024-03-15 21:34:53.913 075 15865.78 479.97 52563.87 88888.00 2024-03-15 21:34:54.413 075 15865.78 480.01 52563.81 88888.00 2024-03-15 21:34:54.913 075 15865.78 480.01 52563.80 88888.00 2024-03-15 21:34:55.413 075 15865.79 480.01 52563.74 88888.00 2024-03-15 21:34:55.913 075 15865.83 480.01 52563.75 88888.00 2024-03-15 21:34:56.413 075 15865.81 479.97 52563.77 88888.00 2024-03-15 21:34:56.913 075 15865.76 479.95 52563.74 88888.00 2024-03-15 21:34:57.413 075 15865.75 479.93 52563.71 88888.00 2024-03-15 21:34:57.913 075 15865.78 479.94 52563.70 88888.00 2024-03-15 21:34:58.413 075 15865.79 479.94 52563.72 88888.00 2024-03-15 21:34:58.913 075 15865.78 479.96 52563.73 88888.00 2024-03-15 21:34:59.413 075 15865.79 479.95 52563.74 88888.00 2024-03-15 21:34:59.913 075 15865.79 479.95 52563.75 88888.00 2024-03-15 21:35:00.413 075 15865.80 479.91 52563.78 88888.00 2024-03-15 21:35:00.913 075 15865.79 479.92 52563.76 88888.00 2024-03-15 21:35:01.413 075 15865.78 479.94 52563.74 88888.00 2024-03-15 21:35:01.913 075 15865.81 479.91 52563.79 88888.00 2024-03-15 21:35:02.413 075 15865.81 479.92 52563.78 88888.00 2024-03-15 21:35:02.913 075 15865.76 479.91 52563.73 88888.00 2024-03-15 21:35:03.413 075 15865.74 479.89 52563.73 88888.00 2024-03-15 21:35:03.913 075 15865.74 479.95 52563.75 88888.00 2024-03-15 21:35:04.413 075 15865.72 479.95 52563.72 88888.00 2024-03-15 21:35:04.913 075 15865.71 479.93 52563.75 88888.00 2024-03-15 21:35:05.413 075 15865.71 479.95 52563.76 88888.00 2024-03-15 21:35:05.913 075 15865.67 479.96 52563.67 88888.00 2024-03-15 21:35:06.413 075 15865.65 479.93 52563.67 88888.00 2024-03-15 21:35:06.913 075 15865.69 479.92 52563.71 88888.00 2024-03-15 21:35:07.413 075 15865.69 479.95 52563.69 88888.00 2024-03-15 21:35:07.913 075 15865.70 479.94 52563.67 88888.00 2024-03-15 21:35:08.413 075 15865.73 479.94 52563.65 88888.00 2024-03-15 21:35:08.913 075 15865.72 479.94 52563.65 88888.00 2024-03-15 21:35:09.413 075 15865.72 479.97 52563.67 88888.00 2024-03-15 21:35:09.913 075 15865.73 479.95 52563.63 88888.00 2024-03-15 21:35:10.413 075 15865.67 479.97 52563.61 88888.00 2024-03-15 21:35:10.913 075 15865.65 479.96 52563.62 88888.00 2024-03-15 21:35:11.413 075 15865.69 479.97 52563.61 88888.00 2024-03-15 21:35:11.913 075 15865.73 479.96 52563.58 88888.00 2024-03-15 21:35:12.413 075 15865.72 479.94 52563.61 88888.00 2024-03-15 21:35:12.913 075 15865.71 479.95 52563.61 88888.00 2024-03-15 21:35:13.413 075 15865.70 479.94 52563.62 88888.00 2024-03-15 21:35:13.913 075 15865.70 479.95 52563.65 88888.00 2024-03-15 21:35:14.413 075 15865.74 479.95 52563.66 88888.00 2024-03-15 21:35:14.913 075 15865.75 479.92 52563.65 88888.00 2024-03-15 21:35:15.413 075 15865.76 479.93 52563.66 88888.00 2024-03-15 21:35:15.913 075 15865.76 479.97 52563.74 88888.00 2024-03-15 21:35:16.413 075 15865.80 479.97 52563.74 88888.00 2024-03-15 21:35:16.913 075 15865.80 479.89 52563.73 88888.00 2024-03-15 21:35:17.413 075 15865.80 479.88 52563.75 88888.00 2024-03-15 21:35:17.913 075 15865.79 479.88 52563.75 88888.00 2024-03-15 21:35:18.413 075 15865.74 479.87 52563.69 88888.00 2024-03-15 21:35:18.913 075 15865.67 479.86 52563.65 88888.00 2024-03-15 21:35:19.413 075 15865.69 479.88 52563.66 88888.00 2024-03-15 21:35:19.913 075 15865.72 479.89 52563.65 88888.00 2024-03-15 21:35:20.413 075 15865.72 479.92 52563.57 88888.00 2024-03-15 21:35:20.913 075 15865.75 479.88 52563.61 88888.00 2024-03-15 21:35:21.413 075 15865.79 479.88 52563.61 88888.00 2024-03-15 21:35:21.913 075 15865.76 479.92 52563.65 88888.00 2024-03-15 21:35:22.413 075 15865.79 479.89 52563.63 88888.00 2024-03-15 21:35:22.913 075 15865.81 479.88 52563.61 88888.00 2024-03-15 21:35:23.413 075 15865.83 479.88 52563.60 88888.00 2024-03-15 21:35:23.913 075 15865.83 479.83 52563.56 88888.00 2024-03-15 21:35:24.413 075 15865.81 479.86 52563.60 88888.00 2024-03-15 21:35:24.913 075 15865.82 479.89 52563.66 88888.00 2024-03-15 21:35:25.413 075 15865.83 479.88 52563.65 88888.00 2024-03-15 21:35:25.913 075 15865.87 479.86 52563.62 88888.00 2024-03-15 21:35:26.413 075 15865.78 479.86 52563.61 88888.00 2024-03-15 21:35:26.913 075 15865.78 479.83 52563.54 88888.00 2024-03-15 21:35:27.413 075 15865.81 479.84 52563.46 88888.00 2024-03-15 21:35:27.913 075 15865.88 479.81 52563.39 88888.00 2024-03-15 21:35:28.413 075 15865.87 479.83 52563.43 88888.00 2024-03-15 21:35:28.913 075 15865.87 479.86 52563.52 88888.00 2024-03-15 21:35:29.413 075 15865.88 479.84 52563.52 88888.00 2024-03-15 21:35:29.913 075 15865.83 479.83 52563.49 88888.00 2024-03-15 21:35:30.413 075 15865.85 479.83 52563.51 88888.00 2024-03-15 21:35:30.913 075 15865.89 479.81 52563.55 88888.00 2024-03-15 21:35:31.413 075 15865.85 479.84 52563.58 88888.00 2024-03-15 21:35:31.913 075 15865.84 479.79 52563.57 88888.00 2024-03-15 21:35:32.413 075 15865.87 479.79 52563.59 88888.00 2024-03-15 21:35:32.913 075 15865.90 479.85 52563.61 88888.00 2024-03-15 21:35:33.413 075 15865.90 479.83 52563.62 88888.00 2024-03-15 21:35:33.913 075 15865.88 479.80 52563.60 88888.00 2024-03-15 21:35:34.413 075 15865.87 479.79 52563.57 88888.00 2024-03-15 21:35:34.913 075 15865.87 479.83 52563.49 88888.00 2024-03-15 21:35:35.413 075 15865.82 479.89 52563.46 88888.00 2024-03-15 21:35:35.913 075 15865.83 479.89 52563.45 88888.00 2024-03-15 21:35:36.413 075 15865.85 479.85 52563.48 88888.00 2024-03-15 21:35:36.913 075 15865.91 479.88 52563.50 88888.00 2024-03-15 21:35:37.413 075 15865.92 479.91 52563.49 88888.00 2024-03-15 21:35:37.913 075 15865.98 479.89 52563.52 88888.00 2024-03-15 21:35:38.413 075 15865.98 479.91 52563.58 88888.00 2024-03-15 21:35:38.913 075 15865.97 479.93 52563.59 88888.00 2024-03-15 21:35:39.413 075 15866.00 479.95 52563.54 88888.00 2024-03-15 21:35:39.913 075 15865.98 479.93 52563.52 88888.00 2024-03-15 21:35:40.413 075 15865.92 479.89 52563.53 88888.00 2024-03-15 21:35:40.913 075 15865.96 479.92 52563.57 88888.00 2024-03-15 21:35:41.413 075 15866.01 479.94 52563.58 88888.00 2024-03-15 21:35:41.913 075 15866.00 479.91 52563.51 88888.00 2024-03-15 21:35:42.413 075 15865.98 479.91 52563.49 88888.00 2024-03-15 21:35:42.913 075 15865.98 479.96 52563.57 88888.00 2024-03-15 21:35:43.413 075 15865.94 480.04 52563.59 88888.00 2024-03-15 21:35:43.913 075 15865.92 480.03 52563.57 88888.00 2024-03-15 21:35:44.413 075 15865.90 479.97 52563.60 88888.00 2024-03-15 21:35:44.913 075 15865.96 479.98 52563.58 88888.00 2024-03-15 21:35:45.413 075 15865.97 479.96 52563.57 88888.00 2024-03-15 21:35:45.913 075 15865.99 479.93 52563.61 88888.00 2024-03-15 21:35:46.413 075 15866.00 479.94 52563.61 88888.00 2024-03-15 21:35:46.913 075 15866.01 479.93 52563.55 88888.00 2024-03-15 21:35:47.413 075 15866.07 479.93 52563.51 88888.00 2024-03-15 21:35:47.913 075 15866.08 479.88 52563.49 88888.00 2024-03-15 21:35:48.913 075 15866.03 479.91 52563.53 88888.00 2024-03-15 21:35:49.413 075 15866.05 479.93 52563.49 88888.00 2024-03-15 21:35:49.913 075 15866.05 479.94 52563.49 88888.00 2024-03-15 21:35:50.413 075 15866.06 479.92 52563.49 88888.00 2024-03-15 21:35:50.913 075 15866.03 479.92 52563.54 88888.00 2024-03-15 21:35:51.413 075 15866.07 479.93 52563.52 88888.00 2024-03-15 21:35:51.913 075 15866.06 479.92 52563.51 88888.00 2024-03-15 21:35:52.413 075 15866.09 479.87 52563.49 88888.00 2024-03-15 21:35:52.913 075 15866.09 479.85 52563.49 88888.00 2024-03-15 21:35:53.413 075 15866.07 479.86 52563.51 88888.00 2024-03-15 21:35:53.913 075 15866.09 479.88 52563.47 88888.00 2024-03-15 21:35:54.413 075 15866.10 479.88 52563.45 88888.00 2024-03-15 21:35:54.913 075 15866.10 479.85 52563.49 88888.00 2024-03-15 21:35:55.413 075 15866.10 479.87 52563.50 88888.00 2024-03-15 21:35:55.913 075 15866.14 479.88 52563.48 88888.00 2024-03-15 21:35:56.413 075 15866.15 479.88 52563.48 88888.00 2024-03-15 21:35:56.913 075 15866.11 479.88 52563.46 88888.00 2024-03-15 21:35:57.413 075 15866.17 479.87 52563.49 88888.00 2024-03-15 21:35:57.913 075 15866.12 479.87 52563.46 88888.00 2024-03-15 21:35:58.913 075 15866.10 479.86 52563.50 88888.00 2024-03-15 21:35:59.413 075 15866.14 479.85 52563.51 88888.00 2024-03-15 21:35:59.913 075 15866.14 479.84 52563.49 88888.00 2024-03-15 21:36:00.413 075 15866.14 479.89 52563.52 88888.00 2024-03-15 21:36:00.913 075 15866.14 479.91 52563.55 88888.00 2024-03-15 21:36:01.413 075 15866.09 479.88 52563.53 88888.00 2024-03-15 21:36:01.913 075 15866.11 479.91 52563.52 88888.00 2024-03-15 21:36:02.413 075 15866.17 479.93 52563.55 88888.00 2024-03-15 21:36:02.913 075 15866.21 479.94 52563.56 88888.00 2024-03-15 21:36:03.413 075 15866.18 479.97 52563.54 88888.00 2024-03-15 21:36:03.913 075 15866.16 479.95 52563.57 88888.00 2024-03-15 21:36:04.413 075 15866.11 479.97 52563.61 88888.00 2024-03-15 21:36:04.913 075 15866.14 480.00 52563.62 88888.00 2024-03-15 21:36:05.413 075 15866.18 480.00 52563.66 88888.00 2024-03-15 21:36:05.913 075 15866.20 480.01 52563.66 88888.00 2024-03-15 21:36:06.413 075 15866.18 480.00 52563.65 88888.00 2024-03-15 21:36:06.913 075 15866.23 480.03 52563.57 88888.00 2024-03-15 21:36:07.413 075 15866.18 480.07 52563.52 88888.00 2024-03-15 21:36:07.913 075 15866.23 480.06 52563.49 88888.00 2024-03-15 21:36:08.413 075 15866.28 480.02 52563.50 88888.00 2024-03-15 21:36:08.913 075 15866.24 480.03 52563.54 88888.00 2024-03-15 21:36:09.413 075 15866.21 480.01 52563.54 88888.00 2024-03-15 21:36:09.913 075 15866.18 480.00 52563.54 88888.00 2024-03-15 21:36:10.413 075 15866.14 480.03 52563.48 88888.00 2024-03-15 21:36:10.913 075 15866.16 480.02 52563.50 88888.00 2024-03-15 21:36:11.413 075 15866.17 480.03 52563.53 88888.00 2024-03-15 21:36:11.913 075 15866.14 480.05 52563.53 88888.00 2024-03-15 21:36:12.413 075 15866.16 480.04 52563.53 88888.00 2024-03-15 21:36:12.913 075 15866.19 480.03 52563.56 88888.00 2024-03-15 21:36:13.413 075 15866.23 480.02 52563.57 88888.00 2024-03-15 21:36:13.913 075 15866.19 480.00 52563.55 88888.00 2024-03-15 21:36:14.413 075 15866.19 480.02 52563.56 88888.00 2024-03-15 21:36:14.913 075 15866.20 480.05 52563.60 88888.00 2024-03-15 21:36:15.413 075 15866.24 480.07 52563.60 88888.00 2024-03-15 21:36:15.913 075 15866.24 480.11 52563.56 88888.00 2024-03-15 21:36:16.413 075 15866.23 480.10 52563.49 88888.00 2024-03-15 21:36:16.913 075 15866.26 480.04 52563.49 88888.00 2024-03-15 21:36:17.413 075 15866.30 479.96 52563.58 88888.00 2024-03-15 21:36:17.913 075 15866.25 479.95 52563.61 88888.00 2024-03-15 21:36:18.413 075 15866.27 479.98 52563.57 88888.00 2024-03-15 21:36:18.913 075 15866.32 480.04 52563.65 88888.00 2024-03-15 21:36:19.413 075 15866.36 480.05 52563.63 88888.00 2024-03-15 21:36:19.913 075 15866.30 480.04 52563.65 88888.00 2024-03-15 21:36:20.413 075 15866.26 480.04 52563.60 88888.00 2024-03-15 21:36:20.913 075 15866.26 480.04 52563.59 88888.00 2024-03-15 21:36:21.413 075 15866.32 480.04 52563.55 88888.00 2024-03-15 21:36:21.913 075 15866.33 480.02 52563.54 88888.00 2024-03-15 21:36:22.413 075 15866.34 479.98 52563.59 88888.00 2024-03-15 21:36:22.913 075 15866.34 479.98 52563.59 88888.00 2024-03-15 21:36:23.413 075 15866.38 479.96 52563.60 88888.00 2024-03-15 21:36:23.913 075 15866.36 479.96 52563.61 88888.00 2024-03-15 21:36:24.413 075 15866.33 480.00 52563.60 88888.00 2024-03-15 21:36:24.913 075 15866.33 479.97 52563.53 88888.00 2024-03-15 21:36:25.413 075 15866.37 479.98 52563.50 88888.00 2024-03-15 21:36:25.913 075 15866.38 479.98 52563.55 88888.00 2024-03-15 21:36:26.413 075 15866.39 480.00 52563.66 88888.00 2024-03-15 21:36:26.913 075 15866.36 480.02 52563.65 88888.00 2024-03-15 21:36:27.413 075 15866.38 480.03 52563.60 88888.00 2024-03-15 21:36:27.913 075 15866.38 480.00 52563.63 88888.00 2024-03-15 21:36:28.413 075 15866.38 479.96 52563.63 88888.00 2024-03-15 21:36:28.913 075 15866.42 479.93 52563.66 88888.00 2024-03-15 21:36:29.413 075 15866.43 479.96 52563.62 88888.00 2024-03-15 21:36:29.913 075 15866.45 479.98 52563.54 88888.00 2024-03-15 21:36:30.413 075 15866.45 480.00 52563.59 88888.00 2024-03-15 21:36:30.913 075 15866.43 480.01 52563.67 88888.00 2024-03-15 21:36:31.413 075 15866.46 480.01 52563.66 88888.00 2024-03-15 21:36:31.913 075 15866.45 479.97 52563.57 88888.00 2024-03-15 21:36:32.413 075 15866.41 480.04 52563.52 88888.00 2024-03-15 21:36:32.913 075 15866.41 480.02 52563.55 88888.00 2024-03-15 21:36:33.413 075 15866.43 480.02 52563.55 88888.00 2024-03-15 21:36:33.913 075 15866.42 480.02 52563.56 88888.00 2024-03-15 21:36:34.413 075 15866.43 480.02 52563.56 88888.00 2024-03-15 21:36:34.913 075 15866.42 480.02 52563.56 88888.00 2024-03-15 21:36:35.413 075 15866.45 480.04 52563.57 88888.00 2024-03-15 21:36:35.913 075 15866.48 480.06 52563.56 88888.00 2024-03-15 21:36:36.913 075 15866.46 480.03 52563.51 88888.00 2024-03-15 21:36:37.413 075 15866.50 480.03 52563.53 88888.00 2024-03-15 21:36:37.913 075 15866.45 480.03 52563.56 88888.00 2024-03-15 21:36:38.413 075 15866.46 480.00 52563.51 88888.00 2024-03-15 21:36:38.913 075 15866.48 479.98 52563.49 88888.00 2024-03-15 21:36:39.413 075 15866.41 480.01 52563.41 88888.00 2024-03-15 21:36:39.913 075 15866.38 480.02 52563.46 88888.00 2024-03-15 21:36:40.413 075 15866.45 480.03 52563.46 88888.00 2024-03-15 21:36:40.913 075 15866.51 480.04 52563.41 88888.00 2024-03-15 21:36:41.413 075 15866.43 480.05 52563.38 88888.00 2024-03-15 21:36:41.913 075 15866.39 480.06 52563.36 88888.00 2024-03-15 21:36:42.413 075 15866.43 480.05 52563.41 88888.00 2024-03-15 21:36:42.913 075 15866.48 480.05 52563.47 88888.00 2024-03-15 21:36:43.413 075 15866.50 480.05 52563.48 88888.00 2024-03-15 21:36:43.913 075 15866.51 480.00 52563.48 88888.00 2024-03-15 21:36:44.413 075 15866.51 480.00 52563.48 88888.00 2024-03-15 21:36:44.913 075 15866.52 480.04 52563.43 88888.00 2024-03-15 21:36:45.413 075 15866.50 480.05 52563.46 88888.00 2024-03-15 21:36:45.913 075 15866.47 480.04 52563.49 88888.00 2024-03-15 21:36:46.413 075 15866.45 480.01 52563.46 88888.00 2024-03-15 21:36:46.913 075 15866.48 480.06 52563.43 88888.00 2024-03-15 21:36:47.413 075 15866.45 480.04 52563.50 88888.00 2024-03-15 21:36:47.913 075 15866.45 480.06 52563.47 88888.00 2024-03-15 21:36:48.413 075 15866.47 480.09 52563.48 88888.00 2024-03-15 21:36:48.913 075 15866.52 480.10 52563.54 88888.00 2024-03-15 21:36:49.413 075 15866.52 480.10 52563.56 88888.00 2024-03-15 21:36:49.913 075 15866.51 480.10 52563.48 88888.00 2024-03-15 21:36:50.413 075 15866.53 480.05 52563.43 88888.00 2024-03-15 21:36:50.913 075 15866.50 480.07 52563.45 88888.00 2024-03-15 21:36:51.413 075 15866.52 480.07 52563.42 88888.00 2024-03-15 21:36:51.913 075 15866.52 480.07 52563.46 88888.00 2024-03-15 21:36:52.413 075 15866.51 480.07 52563.41 88888.00 2024-03-15 21:36:52.913 075 15866.53 480.06 52563.41 88888.00 2024-03-15 21:36:53.413 075 15866.51 480.06 52563.43 88888.00 2024-03-15 21:36:53.913 075 15866.52 480.04 52563.40 88888.00 2024-03-15 21:36:54.413 075 15866.51 480.03 52563.40 88888.00 2024-03-15 21:36:54.913 075 15866.53 480.05 52563.45 88888.00 2024-03-15 21:36:55.413 075 15866.52 480.03 52563.49 88888.00 2024-03-15 21:36:55.913 075 15866.57 480.05 52563.54 88888.00 2024-03-15 21:36:56.413 075 15866.59 480.10 52563.56 88888.00 2024-03-15 21:36:56.913 075 15866.57 480.06 52563.54 88888.00 2024-03-15 21:36:57.413 075 15866.59 480.04 52563.57 88888.00 2024-03-15 21:36:57.913 075 15866.59 480.10 52563.56 88888.00 2024-03-15 21:36:58.413 075 15866.59 480.11 52563.57 88888.00 2024-03-15 21:36:58.913 075 15866.59 480.10 52563.62 88888.00 2024-03-15 21:36:59.413 075 15866.61 480.06 52563.62 88888.00 2024-03-15 21:37:00.413 075 15866.60 480.06 52563.60 88888.00 2024-03-15 21:37:00.913 075 15866.65 480.12 52563.53 88888.00 2024-03-15 21:37:01.413 075 15866.63 480.11 52563.49 88888.00 2024-03-15 21:37:01.913 075 15866.59 480.09 52563.48 88888.00 2024-03-15 21:37:02.413 075 15866.59 480.09 52563.53 88888.00 2024-03-15 21:37:02.913 075 15866.63 480.11 52563.51 88888.00 2024-03-15 21:37:03.413 075 15866.65 480.13 52563.43 88888.00 2024-03-15 21:37:03.913 075 15866.68 480.15 52563.43 88888.00 2024-03-15 21:37:04.413 075 15866.63 480.17 52563.49 88888.00 2024-03-15 21:37:04.913 075 15866.68 480.15 52563.51 88888.00 2024-03-15 21:37:05.413 075 15866.70 480.14 52563.49 88888.00 2024-03-15 21:37:05.913 075 15866.70 480.13 52563.49 88888.00 2024-03-15 21:37:06.413 075 15866.68 480.12 52563.51 88888.00 2024-03-15 21:37:06.913 075 15866.66 480.10 52563.50 88888.00 2024-03-15 21:37:07.413 075 15866.68 480.09 52563.51 88888.00 2024-03-15 21:37:07.913 075 15866.68 480.07 52563.53 88888.00 2024-03-15 21:37:08.413 075 15866.73 480.10 52563.54 88888.00 2024-03-15 21:37:08.913 075 15866.74 480.09 52563.54 88888.00 2024-03-15 21:37:09.413 075 15866.79 480.07 52563.52 88888.00 2024-03-15 21:37:10.413 075 15866.77 480.12 52563.50 88888.00 2024-03-15 21:37:10.913 075 15866.79 480.12 52563.49 88888.00 2024-03-15 21:37:11.413 075 15866.80 480.13 52563.53 88888.00 2024-03-15 21:37:11.913 075 15866.83 480.07 52563.53 88888.00 2024-03-15 21:37:12.413 075 15866.79 480.04 52563.57 88888.00 2024-03-15 21:37:12.913 075 15866.73 480.06 52563.57 88888.00 2024-03-15 21:37:13.413 075 15866.77 480.06 52563.54 88888.00 2024-03-15 21:37:13.913 075 15866.82 480.07 52563.52 88888.00 2024-03-15 21:37:14.413 075 15866.79 480.14 52563.48 88888.00 2024-03-15 21:37:14.913 075 15866.80 480.17 52563.48 88888.00 2024-03-15 21:37:15.413 075 15866.81 480.17 52563.47 88888.00 2024-03-15 21:37:15.913 075 15866.80 480.14 52563.50 88888.00 2024-03-15 21:37:16.413 075 15866.81 480.15 52563.50 88888.00 2024-03-15 21:37:16.913 075 15866.83 480.19 52563.52 88888.00 2024-03-15 21:37:17.413 075 15866.89 480.18 52563.53 88888.00 2024-03-15 21:37:17.913 075 15866.93 480.15 52563.56 88888.00 2024-03-15 21:37:18.413 075 15866.93 480.13 52563.59 88888.00 2024-03-15 21:37:18.913 075 15866.92 480.15 52563.57 88888.00 2024-03-15 21:37:19.413 075 15866.91 480.17 52563.55 88888.00 2024-03-15 21:37:20.413 075 15866.92 480.15 52563.58 88888.00 2024-03-15 21:37:20.913 075 15866.93 480.11 52563.57 88888.00 2024-03-15 21:37:21.413 075 15866.90 480.11 52563.56 88888.00 2024-03-15 21:37:21.913 075 15866.93 480.14 52563.54 88888.00 2024-03-15 21:37:22.413 075 15866.96 480.11 52563.47 88888.00 2024-03-15 21:37:22.913 075 15867.00 480.11 52563.50 88888.00 2024-03-15 21:37:23.413 075 15867.02 480.13 52563.56 88888.00 2024-03-15 21:37:23.913 075 15867.00 480.13 52563.55 88888.00 2024-03-15 21:37:24.413 075 15867.05 480.15 52563.52 88888.00 2024-03-15 21:37:24.913 075 15867.05 480.14 52563.55 88888.00 2024-03-15 21:37:25.413 075 15867.14 480.14 52563.56 88888.00 2024-03-15 21:37:25.913 075 15867.17 480.13 52563.50 88888.00 2024-03-15 21:37:26.413 075 15867.13 480.14 52563.57 88888.00 2024-03-15 21:37:26.913 075 15867.07 480.14 52563.56 88888.00 2024-03-15 21:37:27.413 075 15867.13 480.14 52563.57 88888.00 2024-03-15 21:37:27.913 075 15867.17 480.19 52563.57 88888.00 2024-03-15 21:37:28.413 075 15867.14 480.14 52563.54 88888.00 2024-03-15 21:37:28.913 075 15867.13 480.12 52563.58 88888.00 2024-03-15 21:37:29.413 075 15867.15 480.11 52563.65 88888.00 2024-03-15 21:37:30.413 075 15867.16 480.12 52563.58 88888.00 2024-03-15 21:37:30.913 075 15867.17 480.14 52563.59 88888.00 2024-03-15 21:37:31.413 075 15867.20 480.14 52563.57 88888.00 2024-03-15 21:37:31.913 075 15867.19 480.10 52563.58 88888.00 2024-03-15 21:37:32.413 075 15867.18 480.15 52563.56 88888.00 2024-03-15 21:37:32.913 075 15867.18 480.17 52563.59 88888.00 2024-03-15 21:37:33.413 075 15867.23 480.14 52563.61 88888.00 2024-03-15 21:37:33.913 075 15867.25 480.12 52563.65 88888.00 2024-03-15 21:37:34.413 075 15867.28 480.13 52563.59 88888.00 2024-03-15 21:37:34.913 075 15867.31 480.15 52563.61 88888.00 2024-03-15 21:37:35.413 075 15867.35 480.15 52563.59 88888.00 2024-03-15 21:37:35.913 075 15867.32 480.10 52563.56 88888.00 2024-03-15 21:37:36.413 075 15867.33 480.04 52563.56 88888.00 2024-03-15 21:37:36.913 075 15867.32 480.05 52563.54 88888.00 2024-03-15 21:37:37.413 075 15867.34 480.07 52563.49 88888.00 2024-03-15 21:37:37.913 075 15867.33 480.09 52563.49 88888.00 2024-03-15 21:37:38.413 075 15867.35 480.11 52563.57 88888.00 2024-03-15 21:37:38.913 075 15867.35 480.12 52563.57 88888.00 2024-03-15 21:37:39.413 075 15867.37 480.09 52563.57 88888.00 2024-03-15 21:37:40.413 075 15867.38 480.11 52563.51 88888.00 2024-03-15 21:37:40.913 075 15867.37 480.09 52563.50 88888.00 2024-03-15 21:37:41.413 075 15867.35 480.10 52563.54 88888.00 2024-03-15 21:37:41.913 075 15867.36 480.13 52563.57 88888.00 2024-03-15 21:37:42.413 075 15867.41 480.10 52563.54 88888.00 2024-03-15 21:37:42.913 075 15867.42 480.12 52563.51 88888.00 2024-03-15 21:37:43.413 075 15867.43 480.11 52563.54 88888.00 2024-03-15 21:37:43.913 075 15867.42 480.11 52563.51 88888.00 2024-03-15 21:37:44.413 075 15867.44 480.14 52563.49 88888.00 2024-03-15 21:37:44.913 075 15867.45 480.12 52563.50 88888.00 2024-03-15 21:37:45.413 075 15867.44 480.10 52563.53 88888.00 2024-03-15 21:37:45.913 075 15867.49 480.11 52563.53 88888.00 2024-03-15 21:37:46.413 075 15867.46 480.10 52563.56 88888.00 2024-03-15 21:37:46.913 075 15867.45 480.10 52563.53 88888.00 2024-03-15 21:37:47.413 075 15867.49 480.09 52563.53 88888.00 2024-03-15 21:37:47.913 075 15867.52 480.15 52563.55 88888.00 2024-03-15 21:37:48.413 075 15867.53 480.17 52563.52 88888.00 2024-03-15 21:37:48.913 075 15867.54 480.15 52563.54 88888.00 2024-03-15 21:37:49.413 075 15867.54 480.13 52563.54 88888.00 2024-03-15 21:37:49.913 075 15867.55 480.13 52563.56 88888.00 2024-03-15 21:37:50.413 075 15867.56 480.10 52563.52 88888.00 2024-03-15 21:37:50.913 075 15867.59 480.07 52563.46 88888.00 2024-03-15 21:37:51.413 075 15867.57 480.09 52563.41 88888.00 2024-03-15 21:37:51.913 075 15867.57 480.11 52563.37 88888.00 2024-03-15 21:37:52.413 075 15867.55 480.15 52563.41 88888.00 2024-03-15 21:37:52.913 075 15867.57 480.15 52563.46 88888.00 2024-03-15 21:37:53.413 075 15867.60 480.13 52563.46 88888.00 2024-03-15 21:37:53.913 075 15867.56 480.11 52563.46 88888.00 2024-03-15 21:37:54.413 075 15867.54 480.14 52563.48 88888.00 2024-03-15 21:37:54.913 075 15867.57 480.17 52563.47 88888.00 2024-03-15 21:37:55.413 075 15867.60 480.17 52563.38 88888.00 2024-03-15 21:37:55.913 075 15867.61 480.19 52563.41 88888.00 2024-03-15 21:37:56.413 075 15867.64 480.19 52563.47 88888.00 2024-03-15 21:37:56.913 075 15867.65 480.20 52563.48 88888.00 2024-03-15 21:37:57.413 075 15867.70 480.20 52563.46 88888.00 2024-03-15 21:37:57.913 075 15867.69 480.20 52563.46 88888.00 2024-03-15 21:37:58.413 075 15867.71 480.21 52563.42 88888.00 2024-03-15 21:37:58.913 075 15867.69 480.22 52563.38 88888.00 2024-03-15 21:37:59.413 075 15867.72 480.18 52563.39 88888.00 2024-03-15 21:37:59.913 075 15867.71 480.15 52563.37 88888.00 2024-03-15 21:38:00.413 075 15867.71 480.17 52563.38 88888.00 2024-03-15 21:38:00.913 075 15867.69 480.19 52563.41 88888.00 2024-03-15 21:38:01.413 075 15867.71 480.20 52563.45 88888.00 2024-03-15 21:38:01.913 075 15867.72 480.20 52563.42 88888.00 2024-03-15 21:38:02.413 075 15867.75 480.19 52563.38 88888.00 2024-03-15 21:38:02.913 075 15867.72 480.18 52563.39 88888.00 2024-03-15 21:38:03.413 075 15867.75 480.19 52563.41 88888.00 2024-03-15 21:38:03.913 075 15867.80 480.18 52563.36 88888.00 2024-03-15 21:38:04.413 075 15867.82 480.19 52563.34 88888.00 2024-03-15 21:38:04.913 075 15867.83 480.17 52563.38 88888.00 2024-03-15 21:38:05.413 075 15867.84 480.14 52563.38 88888.00 2024-03-15 21:38:05.913 075 15867.83 480.15 52563.38 88888.00 2024-03-15 21:38:06.413 075 15867.84 480.18 52563.39 88888.00 2024-03-15 21:38:06.913 075 15867.86 480.13 52563.46 88888.00 2024-03-15 21:38:07.413 075 15867.84 480.09 52563.49 88888.00 2024-03-15 21:38:07.913 075 15867.86 480.07 52563.47 88888.00 2024-03-15 21:38:08.413 075 15867.84 480.06 52563.43 88888.00 2024-03-15 21:38:08.913 075 15867.82 480.06 52563.43 88888.00 2024-03-15 21:38:09.413 075 15867.84 480.10 52563.42 88888.00 2024-03-15 21:38:09.913 075 15867.82 480.13 52563.41 88888.00 2024-03-15 21:38:10.413 075 15867.79 480.15 52563.41 88888.00 2024-03-15 21:38:10.913 075 15867.81 480.13 52563.38 88888.00 2024-03-15 21:38:11.413 075 15867.89 480.11 52563.39 88888.00 2024-03-15 21:38:11.913 075 15867.91 480.10 52563.39 88888.00 2024-03-15 21:38:12.413 075 15867.90 480.07 52563.41 88888.00 2024-03-15 21:38:12.913 075 15867.91 480.09 52563.40 88888.00 2024-03-15 21:38:13.413 075 15867.96 480.06 52563.39 88888.00 2024-03-15 21:38:13.913 075 15867.95 480.05 52563.42 88888.00 2024-03-15 21:38:14.413 075 15867.92 480.06 52563.45 88888.00 2024-03-15 21:38:14.913 075 15867.99 480.07 52563.41 88888.00 2024-03-15 21:38:15.413 075 15868.02 480.09 52563.45 88888.00 2024-03-15 21:38:15.913 075 15867.99 480.14 52563.43 88888.00 2024-03-15 21:38:16.413 075 15868.00 480.14 52563.42 88888.00 2024-03-15 21:38:16.913 075 15867.99 480.13 52563.50 88888.00 2024-03-15 21:38:17.413 075 15868.00 480.15 52563.54 88888.00 2024-03-15 21:38:17.913 075 15868.04 480.15 52563.55 88888.00 2024-03-15 21:38:18.413 075 15868.06 480.15 52563.53 88888.00 2024-03-15 21:38:18.913 075 15868.07 480.11 52563.49 88888.00 2024-03-15 21:38:19.413 075 15868.11 480.17 52563.50 88888.00 2024-03-15 21:38:19.913 075 15868.16 480.18 52563.57 88888.00 2024-03-15 21:38:20.413 075 15868.09 480.20 52563.53 88888.00 2024-03-15 21:38:20.913 075 15868.06 480.17 52563.48 88888.00 2024-03-15 21:38:21.413 075 15868.06 480.17 52563.52 88888.00 2024-03-15 21:38:21.913 075 15868.06 480.18 52563.55 88888.00 2024-03-15 21:38:22.413 075 15868.08 480.17 52563.56 88888.00 2024-03-15 21:38:22.913 075 15868.11 480.13 52563.54 88888.00 2024-03-15 21:38:23.413 075 15868.11 480.13 52563.58 88888.00 2024-03-15 21:38:23.913 075 15868.04 480.19 52563.59 88888.00 2024-03-15 21:38:24.413 075 15868.02 480.21 52563.61 88888.00 2024-03-15 21:38:24.913 075 15868.07 480.18 52563.60 88888.00 2024-03-15 21:38:25.413 075 15868.10 480.19 52563.60 88888.00 2024-03-15 21:38:25.913 075 15868.07 480.22 52563.57 88888.00 2024-03-15 21:38:26.413 075 15868.06 480.19 52563.58 88888.00 2024-03-15 21:38:26.913 075 15868.11 480.19 52563.53 88888.00 2024-03-15 21:38:27.413 075 15868.11 480.20 52563.51 88888.00 2024-03-15 21:38:27.913 075 15868.11 480.19 52563.53 88888.00 2024-03-15 21:38:28.413 075 15868.14 480.21 52563.57 88888.00 2024-03-15 21:38:28.913 075 15868.13 480.20 52563.59 88888.00 2024-03-15 21:38:29.413 075 15868.14 480.19 52563.55 88888.00 2024-03-15 21:38:29.913 075 15868.11 480.15 52563.63 88888.00 2024-03-15 21:38:30.413 075 15868.08 480.13 52563.68 88888.00 2024-03-15 21:38:30.913 075 15868.13 480.13 52563.62 88888.00 2024-03-15 21:38:31.413 075 15868.09 480.14 52563.61 88888.00 2024-03-15 21:38:31.913 075 15868.09 480.18 52563.62 88888.00 2024-03-15 21:38:32.413 075 15868.13 480.19 52563.66 88888.00 2024-03-15 21:38:32.913 075 15868.14 480.18 52563.67 88888.00 2024-03-15 21:38:33.413 075 15868.09 480.15 52563.66 88888.00 2024-03-15 21:38:33.913 075 15868.09 480.13 52563.66 88888.00 2024-03-15 21:38:34.413 075 15868.13 480.17 52563.67 88888.00 2024-03-15 21:38:34.913 075 15868.09 480.15 52563.60 88888.00 2024-03-15 21:38:35.413 075 15868.11 480.14 52563.65 88888.00 2024-03-15 21:38:35.913 075 15868.14 480.18 52563.73 88888.00 2024-03-15 21:38:36.413 075 15868.14 480.15 52563.73 88888.00 2024-03-15 21:38:36.913 075 15868.20 480.14 52563.74 88888.00 2024-03-15 21:38:37.413 075 15868.20 480.18 52563.69 88888.00 2024-03-15 21:38:37.913 075 15868.15 480.22 52563.69 88888.00 2024-03-15 21:38:38.413 075 15868.14 480.19 52563.71 88888.00 2024-03-15 21:38:38.913 075 15868.15 480.14 52563.71 88888.00 2024-03-15 21:38:39.413 075 15868.10 480.15 52563.65 88888.00 2024-03-15 21:38:39.913 075 15868.11 480.18 52563.66 88888.00 2024-03-15 21:38:40.413 075 15868.11 480.18 52563.69 88888.00 2024-03-15 21:38:40.913 075 15868.17 480.15 52563.68 88888.00 2024-03-15 21:38:41.913 075 15868.17 480.17 52563.60 88888.00 2024-03-15 21:38:42.413 075 15868.19 480.15 52563.62 88888.00 2024-03-15 21:38:42.913 075 15868.20 480.14 52563.67 88888.00 2024-03-15 21:38:43.413 075 15868.18 480.15 52563.66 88888.00 2024-03-15 21:38:43.913 075 15868.16 480.17 52563.60 88888.00 2024-03-15 21:38:44.413 075 15868.11 480.14 52563.67 88888.00 2024-03-15 21:38:44.913 075 15868.14 480.14 52563.68 88888.00 2024-03-15 21:38:45.413 075 15868.15 480.15 52563.67 88888.00 2024-03-15 21:38:45.913 075 15868.11 480.17 52563.76 88888.00 2024-03-15 21:38:46.413 075 15868.10 480.19 52563.74 88888.00 2024-03-15 21:38:46.913 075 15868.08 480.19 52563.66 88888.00 2024-03-15 21:38:47.413 075 15868.11 480.21 52563.61 88888.00 2024-03-15 21:38:47.913 075 15868.14 480.23 52563.66 88888.00 2024-03-15 21:38:48.413 075 15868.17 480.24 52563.74 88888.00 2024-03-15 21:38:48.913 075 15868.18 480.26 52563.71 88888.00 2024-03-15 21:38:49.413 075 15868.11 480.23 52563.63 88888.00 2024-03-15 21:38:49.913 075 15868.07 480.22 52563.70 88888.00 2024-03-15 21:38:50.413 075 15868.15 480.24 52563.77 88888.00 2024-03-15 21:38:50.913 075 15868.16 480.21 52563.72 88888.00 2024-03-15 21:38:51.413 075 15868.14 480.18 52563.66 88888.00 2024-03-15 21:38:51.913 075 15868.08 480.22 52563.70 88888.00 2024-03-15 21:38:52.413 075 15868.09 480.20 52563.73 88888.00 2024-03-15 21:38:52.913 075 15868.09 480.21 52563.76 88888.00 2024-03-15 21:38:53.413 075 15868.05 480.23 52563.77 88888.00 2024-03-15 21:38:53.913 075 15868.07 480.22 52563.76 88888.00 2024-03-15 21:38:54.413 075 15868.13 480.22 52563.76 88888.00 2024-03-15 21:38:54.913 075 15868.13 480.24 52563.79 88888.00 2024-03-15 21:38:55.413 075 15868.10 480.29 52563.82 88888.00 2024-03-15 21:38:55.913 075 15868.08 480.26 52563.72 88888.00 2024-03-15 21:38:56.413 075 15868.11 480.21 52563.72 88888.00 2024-03-15 21:38:56.913 075 15868.11 480.21 52563.78 88888.00 2024-03-15 21:38:57.404 075 15868.16 480.23 52563.84 88888.00 2024-03-15 21:38:57.904 075 15868.17 480.23 52563.83 88888.00 2024-03-15 21:38:58.404 075 15868.11 480.23 52563.89 88888.00 2024-03-15 21:38:58.904 075 15868.14 480.21 52563.87 88888.00 2024-03-15 21:38:59.904 075 15868.11 480.19 52563.86 88888.00 2024-03-15 21:39:00.404 075 15868.14 480.18 52563.88 88888.00 2024-03-15 21:39:00.904 075 15868.17 480.20 52563.83 88888.00 2024-03-15 21:39:01.904 075 15868.16 480.20 52563.79 88888.00 2024-03-15 21:39:02.404 075 15868.15 480.19 52563.86 88888.00 2024-03-15 21:39:02.904 075 15868.15 480.15 52563.82 88888.00 2024-03-15 21:39:03.404 075 15868.13 480.15 52563.74 88888.00 2024-03-15 21:39:03.904 075 15868.08 480.17 52563.74 88888.00 2024-03-15 21:39:04.404 075 15868.07 480.19 52563.82 88888.00 2024-03-15 21:39:04.904 075 15868.06 480.15 52563.78 88888.00 2024-03-15 21:39:05.404 075 15868.10 480.14 52563.81 88888.00 2024-03-15 21:39:05.904 075 15868.10 480.17 52563.86 88888.00 2024-03-15 21:39:06.404 075 15868.16 480.22 52563.88 88888.00 2024-03-15 21:39:06.904 075 15868.11 480.22 52563.92 88888.00 2024-03-15 21:39:07.404 075 15868.11 480.20 52563.92 88888.00 2024-03-15 21:39:07.904 075 15868.10 480.19 52563.90 88888.00 2024-03-15 21:39:08.404 075 15868.10 480.20 52563.83 88888.00 2024-03-15 21:39:08.904 075 15868.08 480.19 52563.82 88888.00 2024-03-15 21:39:09.904 075 15868.08 480.15 52563.81 88888.00 2024-03-15 21:39:10.404 075 15868.09 480.15 52563.80 88888.00 2024-03-15 21:39:10.904 075 15868.11 480.15 52563.77 88888.00 2024-03-15 21:39:11.404 075 15868.11 480.18 52563.82 88888.00 2024-03-15 21:39:11.904 075 15868.15 480.20 52563.80 88888.00 2024-03-15 21:39:12.404 075 15868.14 480.24 52563.87 88888.00 2024-03-15 21:39:12.904 075 15868.13 480.24 52563.89 88888.00 2024-03-15 21:39:13.404 075 15868.14 480.22 52563.86 88888.00 2024-03-15 21:39:13.904 075 15868.08 480.21 52563.88 88888.00 2024-03-15 21:39:14.404 075 15868.09 480.19 52563.84 88888.00 2024-03-15 21:39:14.904 075 15868.17 480.21 52563.81 88888.00 2024-03-15 21:39:15.404 075 15868.18 480.21 52563.80 88888.00 2024-03-15 21:39:15.904 075 15868.14 480.21 52563.83 88888.00 2024-03-15 21:39:16.404 075 15868.15 480.24 52563.82 88888.00 2024-03-15 21:39:16.904 075 15868.11 480.24 52563.76 88888.00 2024-03-15 21:39:17.404 075 15868.09 480.24 52563.76 88888.00 2024-03-15 21:39:17.904 075 15868.14 480.29 52563.73 88888.00 2024-03-15 21:39:18.404 075 15868.10 480.29 52563.74 88888.00 2024-03-15 21:39:18.904 075 15868.11 480.29 52563.72 88888.00 2024-03-15 21:39:19.404 075 15868.15 480.30 52563.68 88888.00 2024-03-15 21:39:19.904 075 15868.13 480.32 52563.72 88888.00 2024-03-15 21:39:20.404 075 15868.08 480.32 52563.77 88888.00 2024-03-15 21:39:20.904 075 15868.10 480.35 52563.76 88888.00 2024-03-15 21:39:21.404 075 15868.14 480.31 52563.75 88888.00 2024-03-15 21:39:21.904 075 15868.15 480.28 52563.77 88888.00 2024-03-15 21:39:22.404 075 15868.14 480.23 52563.75 88888.00 2024-03-15 21:39:22.904 075 15868.16 480.24 52563.77 88888.00 2024-03-15 21:39:23.404 075 15868.11 480.26 52563.77 88888.00 2024-03-15 21:39:23.904 075 15868.14 480.24 52563.74 88888.00 2024-03-15 21:39:24.404 075 15868.17 480.24 52563.73 88888.00 2024-03-15 21:39:24.904 075 15868.11 480.26 52563.72 88888.00 2024-03-15 21:39:25.404 075 15868.18 480.26 52563.73 88888.00 2024-03-15 21:39:25.904 075 15868.26 480.24 52563.77 88888.00 2024-03-15 21:39:26.404 075 15868.24 480.24 52563.82 88888.00 2024-03-15 21:39:26.904 075 15868.18 480.26 52563.81 88888.00 2024-03-15 21:39:27.404 075 15868.19 480.27 52563.80 88888.00 2024-03-15 21:39:27.904 075 15868.19 480.27 52563.80 88888.00 2024-03-15 21:39:28.404 075 15868.26 480.28 52563.80 88888.00 2024-03-15 21:39:28.904 075 15868.25 480.30 52563.82 88888.00 2024-03-15 21:39:29.404 075 15868.22 480.29 52563.83 88888.00 2024-03-15 21:39:29.904 075 15868.19 480.29 52563.77 88888.00 2024-03-15 21:39:30.404 075 15868.18 480.31 52563.73 88888.00 2024-03-15 21:39:30.904 075 15868.19 480.30 52563.74 88888.00 2024-03-15 21:39:31.404 075 15868.17 480.24 52563.71 88888.00 2024-03-15 21:39:31.904 075 15868.14 480.26 52563.65 88888.00 2024-03-15 21:39:32.404 075 15868.11 480.27 52563.67 88888.00 2024-03-15 21:39:32.904 075 15868.14 480.26 52563.72 88888.00 2024-03-15 21:39:33.404 075 15868.17 480.27 52563.72 88888.00 2024-03-15 21:39:33.904 075 15868.16 480.26 52563.71 88888.00 2024-03-15 21:39:34.404 075 15868.13 480.24 52563.74 88888.00 2024-03-15 21:39:34.904 075 15868.17 480.27 52563.77 88888.00 2024-03-15 21:39:35.404 075 15868.18 480.28 52563.74 88888.00 2024-03-15 21:39:35.904 075 15868.16 480.29 52563.73 88888.00 2024-03-15 21:39:36.404 075 15868.11 480.27 52563.68 88888.00 2024-03-15 21:39:36.904 075 15868.13 480.31 52563.68 88888.00 2024-03-15 21:39:37.404 075 15868.17 480.37 52563.72 88888.00 2024-03-15 21:39:37.904 075 15868.11 480.33 52563.72 88888.00 2024-03-15 21:39:38.404 075 15868.14 480.30 52563.72 88888.00 2024-03-15 21:39:38.904 075 15868.15 480.30 52563.67 88888.00 2024-03-15 21:39:39.404 075 15868.15 480.33 52563.66 88888.00 2024-03-15 21:39:39.904 075 15868.11 480.31 52563.69 88888.00 2024-03-15 21:39:40.404 075 15868.09 480.29 52563.73 88888.00 2024-03-15 21:39:40.904 075 15868.08 480.28 52563.73 88888.00 2024-03-15 21:39:41.404 075 15868.08 480.24 52563.70 88888.00 2024-03-15 21:39:41.904 075 15868.10 480.26 52563.78 88888.00 2024-03-15 21:39:42.404 075 15868.11 480.30 52563.81 88888.00 2024-03-15 21:39:43.404 075 15868.06 480.29 52563.80 88888.00 2024-03-15 21:39:43.904 075 15868.00 480.27 52563.71 88888.00 2024-03-15 21:39:44.404 075 15868.00 480.24 52563.67 88888.00 2024-03-15 21:39:44.904 075 15868.01 480.22 52563.75 88888.00 2024-03-15 21:39:45.404 075 15867.98 480.22 52563.76 88888.00 2024-03-15 21:39:45.904 075 15868.00 480.24 52563.74 88888.00 2024-03-15 21:39:46.404 075 15868.04 480.28 52563.75 88888.00 2024-03-15 21:39:46.904 075 15868.02 480.30 52563.76 88888.00 2024-03-15 21:39:47.404 075 15868.00 480.32 52563.76 88888.00 2024-03-15 21:39:47.904 075 15868.01 480.29 52563.78 88888.00 2024-03-15 21:39:48.404 075 15868.01 480.26 52563.80 88888.00 2024-03-15 21:39:48.904 075 15868.04 480.26 52563.80 88888.00 2024-03-15 21:39:49.404 075 15867.98 480.26 52563.79 88888.00 2024-03-15 21:39:49.904 075 15867.99 480.27 52563.77 88888.00 2024-03-15 21:39:50.404 075 15868.04 480.28 52563.78 88888.00 2024-03-15 21:39:50.904 075 15868.01 480.30 52563.82 88888.00 2024-03-15 21:39:51.404 075 15868.01 480.31 52563.81 88888.00 2024-03-15 21:39:51.904 075 15868.00 480.31 52563.80 88888.00 2024-03-15 21:39:52.404 075 15868.00 480.35 52563.74 88888.00 2024-03-15 21:39:53.404 075 15867.96 480.33 52563.71 88888.00 2024-03-15 21:39:53.904 075 15867.95 480.33 52563.65 88888.00 2024-03-15 21:39:54.404 075 15867.91 480.33 52563.63 88888.00 2024-03-15 21:39:54.904 075 15867.92 480.33 52563.70 88888.00 2024-03-15 21:39:55.404 075 15867.92 480.37 52563.75 88888.00 2024-03-15 21:39:55.904 075 15867.90 480.37 52563.77 88888.00 2024-03-15 21:39:56.404 075 15867.90 480.39 52563.77 88888.00 2024-03-15 21:39:56.904 075 15867.91 480.43 52563.75 88888.00 2024-03-15 21:39:57.404 075 15867.93 480.48 52563.75 88888.00 2024-03-15 21:39:57.904 075 15867.95 480.52 52563.77 88888.00 2024-03-15 21:39:58.404 075 15867.96 480.49 52563.77 88888.00 2024-03-15 21:39:58.904 075 15867.97 480.52 52563.78 88888.00 2024-03-15 21:39:59.404 075 15868.02 480.50 52563.79 88888.00 2024-03-15 21:39:59.904 075 15868.01 480.48 52563.80 88888.00 2024-03-15 21:40:00.404 075 15868.02 480.44 52563.79 88888.00 2024-03-15 21:40:00.904 075 15868.00 480.43 52563.76 88888.00 2024-03-15 21:40:01.404 075 15868.01 480.41 52563.80 88888.00 2024-03-15 21:40:01.904 075 15867.99 480.40 52563.83 88888.00 2024-03-15 21:40:02.404 075 15868.02 480.43 52563.86 88888.00 2024-03-15 21:40:02.904 075 15868.00 480.45 52563.79 88888.00 2024-03-15 21:40:03.404 075 15867.99 480.44 52563.76 88888.00 2024-03-15 21:40:03.904 075 15868.00 480.47 52563.73 88888.00 2024-03-15 21:40:04.404 075 15867.98 480.43 52563.74 88888.00 2024-03-15 21:40:04.904 075 15867.99 480.44 52563.82 88888.00 2024-03-15 21:40:05.404 075 15867.98 480.45 52563.82 88888.00 2024-03-15 21:40:05.904 075 15867.98 480.43 52563.80 88888.00 2024-03-15 21:40:06.404 075 15867.99 480.37 52563.81 88888.00 2024-03-15 21:40:06.904 075 15867.97 480.33 52563.83 88888.00 2024-03-15 21:40:07.404 075 15867.95 480.28 52563.81 88888.00 2024-03-15 21:40:07.904 075 15867.93 480.21 52563.79 88888.00 2024-03-15 21:40:08.404 075 15867.91 480.24 52563.78 88888.00 2024-03-15 21:40:08.904 075 15867.90 480.27 52563.79 88888.00 2024-03-15 21:40:09.404 075 15867.89 480.22 52563.86 88888.00 2024-03-15 21:40:09.904 075 15867.91 480.23 52563.86 88888.00 2024-03-15 21:40:10.404 075 15867.98 480.29 52563.81 88888.00 2024-03-15 21:40:10.904 075 15868.02 480.32 52563.83 88888.00 2024-03-15 21:40:11.404 075 15867.99 480.36 52563.87 88888.00 2024-03-15 21:40:11.904 075 15867.95 480.37 52563.89 88888.00 2024-03-15 21:40:12.404 075 15867.97 480.40 52563.82 88888.00 2024-03-15 21:40:12.904 075 15867.99 480.37 52563.80 88888.00 2024-03-15 21:40:13.404 075 15868.06 480.38 52563.81 88888.00 2024-03-15 21:40:13.904 075 15868.04 480.43 52563.83 88888.00 2024-03-15 21:40:14.404 075 15868.02 480.39 52563.89 88888.00 2024-03-15 21:40:14.904 075 15867.99 480.36 52563.88 88888.00 2024-03-15 21:40:15.404 075 15867.95 480.37 52563.78 88888.00 2024-03-15 21:40:15.904 075 15867.98 480.37 52563.78 88888.00 2024-03-15 21:40:16.404 075 15868.00 480.32 52563.83 88888.00 2024-03-15 21:40:16.904 075 15867.97 480.28 52563.82 88888.00 2024-03-15 21:40:17.404 075 15867.96 480.30 52563.78 88888.00 2024-03-15 21:40:17.904 075 15867.96 480.31 52563.79 88888.00 2024-03-15 21:40:18.404 075 15868.00 480.29 52563.77 88888.00 2024-03-15 21:40:18.904 075 15868.05 480.30 52563.80 88888.00 2024-03-15 21:40:19.404 075 15868.00 480.30 52563.83 88888.00 2024-03-15 21:40:19.904 075 15867.97 480.31 52563.82 88888.00 2024-03-15 21:40:20.404 075 15867.92 480.37 52563.82 88888.00 2024-03-15 21:40:20.904 075 15867.93 480.37 52563.84 88888.00 2024-03-15 21:40:21.404 075 15867.95 480.30 52563.84 88888.00 2024-03-15 21:40:21.904 075 15867.93 480.28 52563.83 88888.00 2024-03-15 21:40:22.404 075 15867.92 480.27 52563.82 88888.00 2024-03-15 21:40:22.904 075 15867.88 480.28 52563.86 88888.00 2024-03-15 21:40:23.404 075 15867.87 480.24 52563.87 88888.00 2024-03-15 21:40:23.904 075 15867.97 480.23 52563.90 88888.00 2024-03-15 21:40:24.404 075 15867.98 480.22 52563.86 88888.00 2024-03-15 21:40:24.904 075 15867.96 480.15 52563.82 88888.00 2024-03-15 21:40:25.404 075 15867.95 480.09 52563.81 88888.00 2024-03-15 21:40:25.904 075 15867.95 480.06 52563.79 88888.00 2024-03-15 21:40:26.404 075 15867.90 480.03 52563.73 88888.00 2024-03-15 21:40:26.904 075 15867.88 480.03 52563.71 88888.00 2024-03-15 21:40:27.404 075 15867.87 480.02 52563.74 88888.00 2024-03-15 21:40:27.904 075 15867.88 480.06 52563.78 88888.00 2024-03-15 21:40:28.404 075 15867.92 480.10 52563.75 88888.00 2024-03-15 21:40:28.904 075 15867.92 480.07 52563.70 88888.00 2024-03-15 21:40:29.404 075 15867.91 480.07 52563.66 88888.00 2024-03-15 21:40:29.904 075 15867.91 480.12 52563.66 88888.00 2024-03-15 21:40:30.404 075 15867.87 480.14 52563.68 88888.00 2024-03-15 21:40:30.904 075 15867.86 480.17 52563.72 88888.00 2024-03-15 21:40:31.404 075 15867.87 480.14 52563.74 88888.00 2024-03-15 21:40:31.904 075 15867.84 480.11 52563.77 88888.00 2024-03-15 21:40:32.404 075 15867.86 480.07 52563.78 88888.00 2024-03-15 21:40:32.904 075 15867.84 480.14 52563.77 88888.00 2024-03-15 21:40:33.404 075 15867.87 480.19 52563.78 88888.00 2024-03-15 21:40:33.904 075 15867.87 480.24 52563.84 88888.00 2024-03-15 21:40:35.404 075 15867.79 480.26 52563.89 88888.00 2024-03-15 21:40:35.904 075 15867.77 480.24 52563.82 88888.00 2024-03-15 21:40:36.404 075 15867.72 480.19 52563.82 88888.00 2024-03-15 21:40:36.904 075 15867.66 480.10 52563.81 88888.00 2024-03-15 21:40:37.404 075 15867.71 480.10 52563.83 88888.00 2024-03-15 21:40:37.904 075 15867.77 480.11 52563.84 88888.00 2024-03-15 21:40:38.404 075 15867.77 480.12 52563.86 88888.00 2024-03-15 21:40:38.904 075 15867.74 480.12 52563.86 88888.00 2024-03-15 21:40:39.404 075 15867.74 480.12 52563.87 88888.00 2024-03-15 21:40:39.904 075 15867.75 480.11 52563.87 88888.00 2024-03-15 21:40:40.404 075 15867.79 480.13 52563.82 88888.00 2024-03-15 21:40:40.904 075 15867.78 480.14 52563.79 88888.00 2024-03-15 21:40:41.404 075 15867.79 480.20 52563.79 88888.00 2024-03-15 21:40:41.904 075 15867.81 480.21 52563.81 88888.00 2024-03-15 21:40:42.404 075 15867.86 480.17 52563.80 88888.00 2024-03-15 21:40:42.904 075 15867.82 480.15 52563.82 88888.00 2024-03-15 21:40:43.404 075 15867.81 480.17 52563.76 88888.00 2024-03-15 21:40:43.904 075 15867.77 480.14 52563.72 88888.00 2024-03-15 21:40:44.904 075 15867.74 480.13 52563.73 88888.00 2024-03-15 21:40:45.404 075 15867.79 480.13 52563.75 88888.00 2024-03-15 21:40:45.904 075 15867.81 480.15 52563.72 88888.00 2024-03-15 21:40:46.404 075 15867.80 480.18 52563.80 88888.00 2024-03-15 21:40:46.904 075 15867.77 480.20 52563.87 88888.00 2024-03-15 21:40:47.404 075 15867.80 480.15 52563.82 88888.00 2024-03-15 21:40:47.904 075 15867.75 480.12 52563.78 88888.00 2024-03-15 21:40:48.404 075 15867.75 480.13 52563.78 88888.00 2024-03-15 21:40:48.904 075 15867.80 480.13 52563.86 88888.00 2024-03-15 21:40:49.404 075 15867.84 480.13 52563.88 88888.00 2024-03-15 21:40:49.904 075 15867.84 480.19 52563.83 88888.00 2024-03-15 21:40:50.404 075 15867.80 480.19 52563.82 88888.00 2024-03-15 21:40:50.904 075 15867.75 480.19 52563.82 88888.00 2024-03-15 21:40:51.404 075 15867.79 480.17 52563.74 88888.00 2024-03-15 21:40:51.904 075 15867.81 480.17 52563.74 88888.00 2024-03-15 21:40:52.904 075 15867.81 480.15 52563.82 88888.00 2024-03-15 21:40:53.404 075 15867.75 480.13 52563.82 88888.00 2024-03-15 21:40:53.904 075 15867.73 480.18 52563.75 88888.00 2024-03-15 21:40:54.904 075 15867.77 480.21 52563.77 88888.00 2024-03-15 21:40:55.404 075 15867.74 480.22 52563.77 88888.00 2024-03-15 21:40:55.904 075 15867.74 480.28 52563.78 88888.00 2024-03-15 21:40:56.404 075 15867.71 480.30 52563.81 88888.00 2024-03-15 21:40:56.904 075 15867.66 480.27 52563.77 88888.00 2024-03-15 21:40:57.404 075 15867.63 480.19 52563.76 88888.00 2024-03-15 21:40:57.904 075 15867.61 480.17 52563.76 88888.00 2024-03-15 21:40:58.404 075 15867.61 480.18 52563.71 88888.00 2024-03-15 21:40:58.904 075 15867.64 480.22 52563.65 88888.00 2024-03-15 21:40:59.404 075 15867.63 480.22 52563.71 88888.00 2024-03-15 21:40:59.904 075 15867.64 480.18 52563.71 88888.00 2024-03-15 21:41:00.404 075 15867.62 480.12 52563.70 88888.00 2024-03-15 21:41:00.904 075 15867.60 480.11 52563.68 88888.00 2024-03-15 21:41:01.404 075 15867.62 480.10 52563.71 88888.00 2024-03-15 21:41:01.904 075 15867.57 480.06 52563.76 88888.00 2024-03-15 21:41:02.904 075 15867.56 480.06 52563.76 88888.00 2024-03-15 21:41:03.404 075 15867.59 480.05 52563.72 88888.00 2024-03-15 21:41:03.904 075 15867.59 480.04 52563.74 88888.00 2024-03-15 21:41:04.904 075 15867.53 480.07 52563.76 88888.00 2024-03-15 21:41:05.404 075 15867.54 480.11 52563.77 88888.00 2024-03-15 21:41:05.904 075 15867.54 480.12 52563.76 88888.00 2024-03-15 21:41:06.404 075 15867.60 480.09 52563.80 88888.00 2024-03-15 21:41:06.904 075 15867.63 480.11 52563.76 88888.00 2024-03-15 21:41:07.404 075 15867.60 480.09 52563.79 88888.00 2024-03-15 21:41:07.904 075 15867.54 480.06 52563.86 88888.00 2024-03-15 21:41:08.404 075 15867.51 480.07 52563.84 88888.00 2024-03-15 21:41:08.904 075 15867.49 480.04 52563.81 88888.00 2024-03-15 21:41:09.404 075 15867.50 480.01 52563.74 88888.00 2024-03-15 21:41:09.904 075 15867.52 479.97 52563.73 88888.00 2024-03-15 21:41:10.404 075 15867.57 480.03 52563.71 88888.00 2024-03-15 21:41:10.904 075 15867.62 480.05 52563.72 88888.00 2024-03-15 21:41:11.404 075 15867.56 480.07 52563.76 88888.00 2024-03-15 21:41:11.904 075 15867.47 480.06 52563.76 88888.00 2024-03-15 21:41:12.404 075 15867.50 480.05 52563.78 88888.00 2024-03-15 21:41:12.904 075 15867.54 480.09 52563.77 88888.00 2024-03-15 21:41:13.404 075 15867.51 480.13 52563.82 88888.00 2024-03-15 21:41:13.904 075 15867.54 480.17 52563.86 88888.00 2024-03-15 21:41:14.404 075 15867.59 480.22 52563.87 88888.00 2024-03-15 21:41:14.904 075 15867.57 480.19 52563.91 88888.00 2024-03-15 21:41:15.404 075 15867.57 480.15 52563.84 88888.00 2024-03-15 21:41:15.904 075 15867.57 480.22 52563.80 88888.00 2024-03-15 21:41:16.404 075 15867.55 480.26 52563.89 88888.00 2024-03-15 21:41:16.904 075 15867.52 480.28 52563.89 88888.00 2024-03-15 21:41:17.404 075 15867.44 480.33 52563.90 88888.00 2024-03-15 21:41:17.904 075 15867.40 480.39 52564.14 88888.00 2024-03-15 21:41:18.404 075 15867.43 480.40 52564.33 88888.00 2024-03-15 21:41:18.904 075 15867.46 480.35 52564.18 88888.00 2024-03-15 21:41:19.404 075 15867.50 480.31 52563.95 88888.00 2024-03-15 21:41:19.904 075 15867.42 480.17 52563.88 88888.00 2024-03-15 21:41:20.404 075 15867.33 479.84 52563.74 88888.00 2024-03-15 21:41:20.904 075 15867.36 479.62 52563.70 88888.00 2024-03-15 21:41:21.404 075 15867.40 479.49 52563.75 88888.00 2024-03-15 21:41:21.904 075 15867.35 479.49 52563.78 88888.00 2024-03-15 21:41:22.404 075 15867.38 479.50 52563.77 88888.00 2024-03-15 21:41:22.904 075 15867.38 479.45 52563.71 88888.00 2024-03-15 21:41:23.404 075 15867.36 479.41 52563.73 88888.00 2024-03-15 21:41:23.904 075 15867.38 479.37 52563.74 88888.00 2024-03-15 21:41:24.404 075 15867.37 479.36 52563.71 88888.00 2024-03-15 21:41:24.904 075 15867.35 479.41 52563.72 88888.00 2024-03-15 21:41:25.404 075 15867.35 479.38 52563.73 88888.00 2024-03-15 21:41:25.904 075 15867.40 479.34 52563.72 88888.00 2024-03-15 21:41:26.404 075 15867.40 479.33 52563.70 88888.00 2024-03-15 21:41:26.904 075 15867.41 479.33 52563.61 88888.00 2024-03-15 21:41:27.404 075 15867.44 479.34 52563.63 88888.00 2024-03-15 21:41:27.904 075 15867.42 479.38 52563.71 88888.00 2024-03-15 21:41:28.404 075 15867.43 479.42 52563.71 88888.00 2024-03-15 21:41:28.904 075 15867.47 479.37 52563.57 88888.00 2024-03-15 21:41:29.404 075 15867.49 479.32 52563.58 88888.00 2024-03-15 21:41:29.904 075 15867.50 479.22 52563.59 88888.00 2024-03-15 21:41:30.404 075 15867.53 479.18 52563.53 88888.00 2024-03-15 21:41:30.904 075 15867.50 479.22 52563.53 88888.00 2024-03-15 21:41:31.404 075 15867.46 479.17 52563.58 88888.00 2024-03-15 21:41:31.904 075 15867.44 479.17 52563.65 88888.00 2024-03-15 21:41:32.404 075 15867.44 479.19 52563.65 88888.00 2024-03-15 21:41:32.904 075 15867.47 479.23 52563.59 88888.00 2024-03-15 21:41:33.404 075 15867.42 479.45 52563.65 88888.00 2024-03-15 21:41:33.904 075 15867.41 479.72 52563.65 88888.00 2024-03-15 21:41:34.404 075 15867.38 480.03 52563.79 88888.00 2024-03-15 21:41:34.904 075 15867.37 480.24 52563.88 88888.00 2024-03-15 21:41:35.404 075 15867.36 480.28 52563.94 88888.00 2024-03-15 21:41:36.404 075 15867.40 480.35 52563.96 88888.00 2024-03-15 21:41:36.904 075 15867.40 480.38 52564.01 88888.00 2024-03-15 21:41:37.404 075 15867.35 480.39 52564.00 88888.00 2024-03-15 21:41:37.904 075 15867.33 480.35 52563.96 88888.00 2024-03-15 21:41:38.404 075 15867.35 480.32 52563.95 88888.00 2024-03-15 21:41:38.904 075 15867.35 480.36 52563.93 88888.00 2024-03-15 21:41:39.404 075 15867.36 480.38 52563.91 88888.00 2024-03-15 21:41:39.904 075 15867.40 480.37 52563.92 88888.00 2024-03-15 21:41:40.404 075 15867.37 480.38 52563.93 88888.00 2024-03-15 21:41:40.904 075 15867.37 480.36 52563.93 88888.00 2024-03-15 21:41:41.404 075 15867.32 480.33 52563.86 88888.00 2024-03-15 21:41:41.904 075 15867.27 480.36 52563.88 88888.00 2024-03-15 21:41:42.404 075 15867.27 480.40 52563.91 88888.00 2024-03-15 21:41:42.904 075 15867.33 480.35 52563.95 88888.00 2024-03-15 21:41:43.404 075 15867.29 480.37 52564.01 88888.00 2024-03-15 21:41:43.904 075 15867.34 480.39 52564.01 88888.00 2024-03-15 21:41:44.404 075 15867.36 480.39 52563.96 88888.00 2024-03-15 21:41:44.904 075 15867.31 480.39 52563.96 88888.00 2024-03-15 21:41:45.404 075 15867.29 480.38 52563.90 88888.00 2024-03-15 21:41:46.404 075 15867.32 480.36 52563.95 88888.00 2024-03-15 21:41:46.904 075 15867.32 480.32 52563.94 88888.00 2024-03-15 21:41:47.404 075 15867.27 480.33 52563.97 88888.00 2024-03-15 21:41:47.904 075 15867.22 480.36 52564.03 88888.00 2024-03-15 21:41:48.404 075 15867.26 480.37 52564.01 88888.00 2024-03-15 21:41:48.904 075 15867.29 480.38 52563.91 88888.00 2024-03-15 21:41:49.404 075 15867.29 480.41 52563.88 88888.00 2024-03-15 21:41:49.904 075 15867.28 480.40 52563.94 88888.00 2024-03-15 21:41:50.404 075 15867.27 480.41 52564.00 88888.00 2024-03-15 21:41:50.904 075 15867.25 480.44 52564.00 88888.00 2024-03-15 21:41:51.404 075 15867.22 480.43 52563.97 88888.00 2024-03-15 21:41:51.904 075 15867.17 480.41 52563.93 88888.00 2024-03-15 21:41:52.404 075 15867.17 480.43 52563.98 88888.00 2024-03-15 21:41:52.904 075 15867.17 480.43 52563.98 88888.00 2024-03-15 21:41:53.404 075 15867.16 480.48 52563.99 88888.00 2024-03-15 21:41:53.904 075 15867.08 480.50 52563.96 88888.00 2024-03-15 21:41:54.404 075 15867.13 480.52 52563.91 88888.00 2024-03-15 21:41:54.904 075 15867.15 480.47 52563.94 88888.00 2024-03-15 21:41:55.404 075 15867.13 480.48 52563.92 88888.00 2024-03-15 21:41:56.404 075 15867.13 480.47 52563.90 88888.00 2024-03-15 21:41:56.904 075 15867.13 480.46 52563.93 88888.00 2024-03-15 21:41:57.404 075 15867.11 480.45 52563.96 88888.00 2024-03-15 21:41:57.904 075 15867.07 480.40 52563.95 88888.00 2024-03-15 21:41:58.404 075 15867.07 480.44 52563.90 88888.00 2024-03-15 21:41:58.904 075 15867.06 480.45 52563.88 88888.00 2024-03-15 21:41:59.404 075 15867.05 480.46 52563.88 88888.00 2024-03-15 21:41:59.904 075 15867.06 480.49 52563.90 88888.00 2024-03-15 21:42:00.404 075 15867.06 480.48 52563.97 88888.00 2024-03-15 21:42:00.904 075 15867.05 480.49 52563.98 88888.00 2024-03-15 21:42:01.404 075 15867.05 480.48 52563.91 88888.00 2024-03-15 21:42:01.904 075 15867.06 480.49 52563.87 88888.00 2024-03-15 21:42:02.404 075 15867.04 480.50 52563.84 88888.00 2024-03-15 21:42:02.904 075 15867.07 480.54 52564.01 88888.00 2024-03-15 21:42:03.404 075 15867.20 480.75 52564.42 88888.00 2024-03-15 21:42:03.904 075 15867.27 480.92 52564.70 88888.00 2024-03-15 21:42:04.404 075 15867.15 480.80 52564.55 88888.00 2024-03-15 21:42:04.904 075 15867.02 480.73 52564.38 88888.00 2024-03-15 21:42:05.404 075 15867.01 480.76 52564.26 88888.00 2024-03-15 21:42:06.404 075 15866.83 480.96 52564.30 88888.00 2024-03-15 21:42:06.904 075 15866.78 481.00 52564.27 88888.00 2024-03-15 21:42:07.404 075 15866.81 481.02 52564.27 88888.00 2024-03-15 21:42:07.904 075 15866.77 481.01 52564.23 88888.00 2024-03-15 21:42:08.404 075 15866.79 481.02 52564.22 88888.00 2024-03-15 21:42:08.904 075 15866.83 481.04 52564.19 88888.00 2024-03-15 21:42:09.404 075 15866.81 480.99 52564.09 88888.00 2024-03-15 21:42:09.904 075 15866.77 480.96 52563.98 88888.00 2024-03-15 21:42:10.404 075 15866.77 480.93 52563.93 88888.00 2024-03-15 21:42:10.904 075 15866.78 480.92 52563.90 88888.00 2024-03-15 21:42:11.404 075 15866.82 480.96 52563.91 88888.00 2024-03-15 21:42:11.904 075 15866.81 480.97 52563.99 88888.00 2024-03-15 21:42:12.404 075 15866.79 480.97 52564.08 88888.00 2024-03-15 21:42:12.904 075 15866.78 480.97 52564.11 88888.00 2024-03-15 21:42:13.404 075 15866.82 480.98 52564.06 88888.00 2024-03-15 21:42:13.904 075 15866.86 480.99 52564.04 88888.00 2024-03-15 21:42:14.404 075 15866.87 480.98 52564.02 88888.00 2024-03-15 21:42:14.904 075 15866.80 480.97 52564.03 88888.00 2024-03-15 21:42:15.404 075 15866.79 480.95 52564.09 88888.00 2024-03-15 21:42:15.904 075 15866.82 480.93 52564.13 88888.00 2024-03-15 21:42:16.404 075 15866.84 480.92 52564.15 88888.00 2024-03-15 21:42:16.904 075 15866.82 480.93 52564.08 88888.00 2024-03-15 21:42:17.404 075 15866.79 480.91 52563.99 88888.00 2024-03-15 21:42:17.904 075 15866.79 480.89 52563.96 88888.00 2024-03-15 21:42:18.404 075 15866.78 480.91 52564.00 88888.00 2024-03-15 21:42:18.904 075 15866.75 480.96 52564.10 88888.00 2024-03-15 21:42:19.404 075 15866.79 480.96 52564.18 88888.00 2024-03-15 21:42:19.904 075 15866.80 480.91 52564.16 88888.00 2024-03-15 21:42:20.404 075 15866.81 480.93 52564.13 88888.00 2024-03-15 21:42:20.904 075 15866.81 480.90 52564.08 88888.00 2024-03-15 21:42:21.404 075 15866.81 480.87 52564.08 88888.00 2024-03-15 21:42:21.904 075 15866.79 480.87 52564.14 88888.00 2024-03-15 21:42:22.404 075 15866.82 480.87 52564.10 88888.00 2024-03-15 21:42:22.904 075 15866.80 480.87 52564.13 88888.00 2024-03-15 21:42:23.404 075 15866.79 480.88 52564.11 88888.00 2024-03-15 21:42:23.904 075 15866.77 480.87 52564.15 88888.00 2024-03-15 21:42:24.404 075 15866.82 480.84 52564.13 88888.00 2024-03-15 21:42:24.904 075 15866.75 480.84 52564.10 88888.00 2024-03-15 21:42:25.404 075 15866.74 480.84 52564.10 88888.00 2024-03-15 21:42:25.904 075 15866.73 480.80 52564.14 88888.00 2024-03-15 21:42:26.404 075 15866.74 480.83 52564.18 88888.00 2024-03-15 21:42:26.904 075 15866.77 480.81 52564.18 88888.00 2024-03-15 21:42:27.404 075 15866.77 480.80 52564.17 88888.00 2024-03-15 21:42:27.904 075 15866.79 480.79 52564.21 88888.00 2024-03-15 21:42:28.404 075 15866.80 480.80 52564.21 88888.00 2024-03-15 21:42:28.904 075 15866.75 480.79 52564.16 88888.00 2024-03-15 21:42:29.404 075 15866.75 480.74 52564.15 88888.00 2024-03-15 21:42:29.904 075 15866.78 480.73 52564.19 88888.00 2024-03-15 21:42:30.404 075 15866.80 480.81 52564.16 88888.00 2024-03-15 21:42:30.904 075 15866.77 480.79 52564.16 88888.00 2024-03-15 21:42:31.404 075 15866.72 480.73 52564.18 88888.00 2024-03-15 21:42:31.904 075 15866.71 480.73 52564.10 88888.00 2024-03-15 21:42:32.404 075 15866.73 480.72 52564.06 88888.00 2024-03-15 21:42:32.904 075 15866.74 480.70 52564.08 88888.00 2024-03-15 21:42:33.404 075 15866.74 480.71 52564.12 88888.00 2024-03-15 21:42:33.904 075 15866.75 480.72 52564.16 88888.00 2024-03-15 21:42:34.404 075 15866.75 480.75 52564.09 88888.00 2024-03-15 21:42:34.904 075 15866.72 480.79 52564.08 88888.00 2024-03-15 21:42:35.404 075 15866.69 480.75 52564.12 88888.00 2024-03-15 21:42:35.904 075 15866.72 480.74 52564.07 88888.00 2024-03-15 21:42:36.404 075 15866.74 480.73 52564.10 88888.00 2024-03-15 21:42:36.904 075 15866.78 480.72 52564.15 88888.00 2024-03-15 21:42:37.404 075 15866.79 480.74 52564.15 88888.00 2024-03-15 21:42:37.904 075 15866.79 480.75 52564.18 88888.00 2024-03-15 21:42:38.404 075 15866.83 480.73 52564.20 88888.00 2024-03-15 21:42:38.904 075 15866.87 480.75 52564.22 88888.00 2024-03-15 21:42:39.404 075 15866.93 480.76 52564.16 88888.00 2024-03-15 21:42:39.904 075 15866.91 480.73 52564.19 88888.00 2024-03-15 21:42:40.404 075 15866.88 480.71 52564.23 88888.00 2024-03-15 21:42:40.904 075 15866.91 480.70 52564.27 88888.00 2024-03-15 21:42:41.404 075 15866.90 480.70 52564.24 88888.00 2024-03-15 21:42:41.904 075 15866.88 480.70 52564.24 88888.00 2024-03-15 21:42:42.404 075 15866.89 480.70 52564.22 88888.00 2024-03-15 21:42:42.904 075 15866.86 480.75 52564.17 88888.00 2024-03-15 21:42:43.404 075 15866.86 480.79 52564.16 88888.00 2024-03-15 21:42:43.904 075 15866.83 480.82 52564.13 88888.00 2024-03-15 21:42:44.404 075 15866.86 480.79 52564.11 88888.00 2024-03-15 21:42:44.904 075 15866.84 480.76 52564.09 88888.00 2024-03-15 21:42:45.404 075 15866.80 480.75 52564.10 88888.00 2024-03-15 21:42:45.904 075 15866.78 480.76 52564.06 88888.00 2024-03-15 21:42:46.404 075 15866.77 480.79 52564.06 88888.00 2024-03-15 21:42:46.904 075 15866.79 480.81 52564.01 88888.00 2024-03-15 21:42:47.404 075 15866.82 480.81 52564.08 88888.00 2024-03-15 21:42:47.904 075 15866.79 480.84 52564.16 88888.00 2024-03-15 21:42:48.404 075 15866.77 480.81 52564.19 88888.00 2024-03-15 21:42:48.904 075 15866.83 480.80 52564.29 88888.00 2024-03-15 21:42:49.404 075 15866.82 480.85 52564.55 88888.00 2024-03-15 21:42:49.904 075 15866.74 480.93 52564.56 88888.00 2024-03-15 21:42:50.404 075 15866.74 480.96 52564.59 88888.00 2024-03-15 21:42:50.904 075 15866.72 480.99 52564.66 88888.00 2024-03-15 21:42:51.404 075 15866.77 480.98 52564.56 88888.00 2024-03-15 21:42:51.904 075 15866.79 480.97 52564.34 88888.00 2024-03-15 21:42:52.404 075 15866.75 480.91 52564.33 88888.00 2024-03-15 21:42:52.904 075 15866.77 481.04 52564.62 88888.00 2024-03-15 21:42:53.404 075 15866.65 481.60 52565.27 88888.00 2024-03-15 21:42:53.904 075 15866.56 482.29 52566.05 88888.00 2024-03-15 21:42:54.404 075 15866.66 482.92 52566.94 88888.00 2024-03-15 21:42:54.904 075 15866.83 483.53 52567.92 88888.00 2024-03-15 21:42:55.404 075 15866.97 484.22 52568.94 88888.00 2024-03-15 21:42:55.904 075 15867.15 484.84 52569.99 88888.00 2024-03-15 21:42:56.404 075 15867.31 485.43 52570.93 88888.00 2024-03-15 21:42:56.904 075 15867.54 485.94 52571.75 88888.00 2024-03-15 21:42:57.404 075 15867.74 486.41 52572.50 88888.00 2024-03-15 21:42:57.904 075 15867.98 486.87 52573.20 88888.00 2024-03-15 21:42:58.404 075 15868.20 487.39 52573.84 88888.00 2024-03-15 21:42:58.904 075 15868.38 487.80 52574.38 88888.00 2024-03-15 21:42:59.404 075 15868.56 488.15 52574.83 88888.00 2024-03-15 21:42:59.904 075 15868.72 488.44 52575.24 88888.00 2024-03-15 21:43:00.404 075 15868.82 488.65 52575.55 88888.00 2024-03-15 21:43:00.904 075 15868.95 488.77 52575.71 88888.00 2024-03-15 21:43:01.404 075 15869.05 488.84 52575.92 88888.00 2024-03-15 21:43:01.904 075 15869.16 488.82 52576.11 88888.00 2024-03-15 21:43:02.404 075 15869.26 488.76 52576.28 88888.00 2024-03-15 21:43:02.904 075 15869.40 488.70 52576.45 88888.00 2024-03-15 21:43:03.404 075 15869.46 488.62 52576.59 88888.00 2024-03-15 21:43:03.904 075 15869.53 488.57 52576.62 88888.00 2024-03-15 21:43:04.404 075 15869.66 488.52 52576.72 88888.00 2024-03-15 21:43:04.904 075 15869.76 488.47 52576.78 88888.00 2024-03-15 21:43:05.404 075 15869.78 488.49 52576.80 88888.00 2024-03-15 21:43:05.904 075 15869.79 488.49 52576.85 88888.00 2024-03-15 21:43:06.404 075 15869.87 488.49 52576.90 88888.00 2024-03-15 21:43:06.904 075 15869.94 488.51 52576.96 88888.00 2024-03-15 21:43:07.404 075 15869.99 488.52 52576.99 88888.00 2024-03-15 21:43:07.904 075 15869.95 488.50 52577.02 88888.00 2024-03-15 21:43:08.404 075 15869.94 488.51 52577.08 88888.00 2024-03-15 21:43:08.904 075 15869.96 488.49 52577.07 88888.00 2024-03-15 21:43:09.404 075 15870.00 488.50 52577.12 88888.00 2024-03-15 21:43:09.904 075 15870.08 488.52 52577.13 88888.00 2024-03-15 21:43:10.404 075 15870.08 488.53 52577.14 88888.00 2024-03-15 21:43:10.904 075 15870.03 488.48 52577.14 88888.00 2024-03-15 21:43:11.405 075 15870.03 488.48 52577.17 88888.00 2024-03-15 21:43:11.905 075 15870.01 488.53 52577.13 88888.00 2024-03-15 21:43:12.405 075 15870.01 488.56 52577.13 88888.00 2024-03-15 21:43:12.905 075 15870.01 488.52 52577.19 88888.00 2024-03-15 21:43:13.405 075 15870.07 488.51 52577.17 88888.00 2024-03-15 21:43:13.905 075 15870.13 488.50 52577.13 88888.00 2024-03-15 21:43:14.405 075 15870.12 488.53 52577.13 88888.00 2024-03-15 21:43:14.905 075 15870.10 488.56 52577.12 88888.00 2024-03-15 21:43:15.905 075 15870.07 488.59 52577.18 88888.00 2024-03-15 21:43:16.405 075 15870.05 488.54 52577.21 88888.00 2024-03-15 21:43:16.905 075 15870.06 488.54 52577.22 88888.00 2024-03-15 21:43:18.405 075 15870.03 488.56 52577.07 88888.00 2024-03-15 21:43:18.905 075 15870.05 488.58 52577.08 88888.00 2024-03-15 21:43:19.405 075 15870.01 488.60 52577.07 88888.00 2024-03-15 21:43:19.905 075 15870.04 488.60 52577.04 88888.00 2024-03-15 21:43:20.405 075 15870.07 488.58 52577.05 88888.00 2024-03-15 21:43:20.905 075 15870.06 488.58 52577.06 88888.00 2024-03-15 21:43:21.405 075 15870.12 488.58 52577.06 88888.00 2024-03-15 21:43:21.905 075 15870.09 488.59 52577.08 88888.00 2024-03-15 21:43:22.405 075 15870.09 488.56 52577.02 88888.00 2024-03-15 21:43:22.905 075 15870.08 488.54 52577.00 88888.00 2024-03-15 21:43:23.405 075 15870.04 488.54 52577.03 88888.00 2024-03-15 21:43:23.905 075 15870.07 488.53 52577.03 88888.00 2024-03-15 21:43:24.405 075 15870.08 488.51 52577.02 88888.00 2024-03-15 21:43:24.905 075 15870.03 488.53 52577.04 88888.00 2024-03-15 21:43:25.405 075 15870.12 488.54 52577.01 88888.00 2024-03-15 21:43:25.905 075 15870.15 488.52 52577.01 88888.00 2024-03-15 21:43:26.405 075 15870.09 488.52 52577.03 88888.00 2024-03-15 21:43:26.905 075 15870.07 488.54 52577.03 88888.00 2024-03-15 21:43:27.905 075 15870.08 488.54 52577.02 88888.00 2024-03-15 21:43:28.405 075 15870.07 488.57 52577.02 88888.00 2024-03-15 21:43:28.905 075 15870.06 488.57 52577.00 88888.00 2024-03-15 21:43:29.405 075 15870.00 488.52 52576.97 88888.00 2024-03-15 21:43:29.905 075 15870.07 488.51 52576.94 88888.00 2024-03-15 21:43:30.405 075 15870.09 488.53 52576.99 88888.00 2024-03-15 21:43:30.905 075 15870.13 488.54 52577.05 88888.00 2024-03-15 21:43:31.405 075 15870.09 488.53 52577.05 88888.00 2024-03-15 21:43:31.905 075 15870.12 488.50 52577.04 88888.00 2024-03-15 21:43:32.405 075 15870.17 488.52 52576.98 88888.00 2024-03-15 21:43:32.905 075 15870.23 488.48 52576.99 88888.00 2024-03-15 21:43:33.405 075 15870.21 488.49 52576.98 88888.00 2024-03-15 21:43:33.905 075 15870.15 488.52 52576.97 88888.00 2024-03-15 21:43:34.405 075 15870.12 488.56 52576.97 88888.00 2024-03-15 21:43:34.905 075 15870.15 488.58 52576.96 88888.00 2024-03-15 21:43:35.905 075 15870.18 488.58 52577.00 88888.00 2024-03-15 21:43:36.405 075 15870.19 488.54 52576.94 88888.00 2024-03-15 21:43:36.905 075 15870.17 488.57 52576.94 88888.00 2024-03-15 21:43:37.905 075 15870.23 488.60 52576.96 88888.00 2024-03-15 21:43:38.405 075 15870.21 488.62 52577.01 88888.00 2024-03-15 21:43:38.905 075 15870.23 488.61 52576.98 88888.00 2024-03-15 21:43:39.405 075 15870.26 488.59 52576.97 88888.00 2024-03-15 21:43:39.905 075 15870.27 488.58 52576.93 88888.00 2024-03-15 21:43:40.405 075 15870.25 488.60 52576.90 88888.00 2024-03-15 21:43:40.905 075 15870.28 488.57 52576.90 88888.00 2024-03-15 21:43:41.405 075 15870.26 488.58 52576.87 88888.00 2024-03-15 21:43:41.905 075 15870.25 488.59 52576.89 88888.00 2024-03-15 21:43:42.405 075 15870.31 488.62 52576.89 88888.00 2024-03-15 21:43:42.905 075 15870.32 488.66 52576.90 88888.00 2024-03-15 21:43:43.405 075 15870.33 488.69 52576.91 88888.00 2024-03-15 21:43:43.905 075 15870.30 488.64 52576.89 88888.00 2024-03-15 21:43:44.405 075 15870.26 488.60 52576.83 88888.00 2024-03-15 21:43:44.905 075 15870.23 488.61 52576.86 88888.00 2024-03-15 21:43:45.905 075 15870.27 488.57 52576.91 88888.00 2024-03-15 21:43:46.405 075 15870.27 488.61 52576.89 88888.00 2024-03-15 21:43:46.905 075 15870.27 488.62 52576.90 88888.00 2024-03-15 21:43:47.405 075 15870.30 488.64 52576.87 88888.00 2024-03-15 21:43:47.905 075 15870.30 488.64 52576.82 88888.00 2024-03-15 21:43:48.405 075 15870.30 488.65 52576.87 88888.00 2024-03-15 21:43:48.905 075 15870.26 488.66 52576.90 88888.00 2024-03-15 21:43:49.405 075 15870.23 488.66 52576.91 88888.00 2024-03-15 21:43:49.905 075 15870.26 488.67 52576.90 88888.00 2024-03-15 21:43:50.405 075 15870.27 488.67 52576.87 88888.00 2024-03-15 21:43:50.905 075 15870.24 488.68 52576.84 88888.00 2024-03-15 21:43:51.405 075 15870.24 488.66 52576.82 88888.00 2024-03-15 21:43:51.905 075 15870.31 488.67 52576.85 88888.00 2024-03-15 21:43:52.405 075 15870.32 488.66 52576.88 88888.00 2024-03-15 21:43:52.905 075 15870.27 488.67 52576.91 88888.00 2024-03-15 21:43:53.405 075 15870.26 488.70 52576.88 88888.00 2024-03-15 21:43:53.905 075 15870.28 488.74 52576.82 88888.00 2024-03-15 21:43:54.405 075 15870.28 488.71 52576.81 88888.00 2024-03-15 21:43:54.905 075 15870.32 488.73 52576.86 88888.00 2024-03-15 21:43:55.905 075 15870.26 488.73 52576.91 88888.00 2024-03-15 21:43:56.405 075 15870.22 488.73 52576.97 88888.00 2024-03-15 21:43:56.905 075 15870.23 488.74 52576.94 88888.00 2024-03-15 21:43:57.405 075 15870.22 488.75 52576.97 88888.00 2024-03-15 21:43:57.905 075 15870.28 488.75 52576.96 88888.00 2024-03-15 21:43:58.405 075 15870.24 488.74 52576.92 88888.00 2024-03-15 21:43:58.905 075 15870.27 488.70 52576.93 88888.00 2024-03-15 21:43:59.405 075 15870.27 488.73 52576.98 88888.00 2024-03-15 21:43:59.905 075 15870.24 488.73 52577.01 88888.00 2024-03-15 21:44:00.405 075 15870.24 488.75 52577.01 88888.00 2024-03-15 21:44:00.905 075 15870.23 488.74 52576.94 88888.00 2024-03-15 21:44:01.405 075 15870.21 488.74 52576.93 88888.00 2024-03-15 21:44:01.905 075 15870.24 488.76 52576.93 88888.00 2024-03-15 21:44:02.405 075 15870.23 488.69 52576.88 88888.00 2024-03-15 21:44:02.905 075 15870.22 488.66 52576.89 88888.00 2024-03-15 21:44:03.405 075 15870.16 488.67 52576.96 88888.00 2024-03-15 21:44:03.905 075 15870.15 488.68 52576.94 88888.00 2024-03-15 21:44:04.405 075 15870.15 488.67 52576.93 88888.00 2024-03-15 21:44:04.905 075 15870.17 488.66 52576.96 88888.00 2024-03-15 21:44:05.405 075 15870.18 488.70 52577.02 88888.00 2024-03-15 21:44:05.905 075 15870.17 488.71 52576.99 88888.00 2024-03-15 21:44:06.405 075 15870.17 488.70 52576.98 88888.00 2024-03-15 21:44:06.905 075 15870.18 488.75 52576.97 88888.00 2024-03-15 21:44:07.405 075 15870.16 488.73 52576.98 88888.00 2024-03-15 21:44:07.905 075 15870.15 488.66 52576.97 88888.00 2024-03-15 21:44:08.405 075 15870.14 488.66 52576.94 88888.00 2024-03-15 21:44:08.905 075 15870.13 488.70 52576.94 88888.00 2024-03-15 21:44:09.405 075 15870.15 488.70 52576.96 88888.00 2024-03-15 21:44:09.905 075 15870.16 488.74 52576.93 88888.00 2024-03-15 21:44:10.405 075 15870.13 488.73 52576.92 88888.00 2024-03-15 21:44:10.905 075 15870.15 488.73 52576.93 88888.00 2024-03-15 21:44:11.405 075 15870.13 488.73 52576.93 88888.00 2024-03-15 21:44:11.905 075 15870.13 488.75 52576.97 88888.00 2024-03-15 21:44:12.405 075 15870.12 488.73 52576.97 88888.00 2024-03-15 21:44:12.905 075 15870.09 488.66 52576.96 88888.00 2024-03-15 21:44:13.405 075 15870.07 488.68 52576.96 88888.00 2024-03-15 21:44:13.905 075 15870.06 488.68 52576.94 88888.00 2024-03-15 21:44:14.405 075 15870.03 488.65 52576.98 88888.00 2024-03-15 21:44:14.905 075 15870.06 488.64 52577.06 88888.00 2024-03-15 21:44:15.405 075 15870.05 488.64 52577.11 88888.00 2024-03-15 21:44:15.905 075 15870.01 488.66 52577.10 88888.00 2024-03-15 21:44:16.405 075 15870.03 488.69 52577.11 88888.00 2024-03-15 21:44:16.905 075 15870.07 488.70 52577.09 88888.00 2024-03-15 21:44:17.405 075 15870.05 488.73 52577.08 88888.00 2024-03-15 21:44:17.905 075 15869.99 488.73 52577.13 88888.00 2024-03-15 21:44:18.405 075 15869.97 488.74 52577.16 88888.00 2024-03-15 21:44:18.905 075 15869.96 488.73 52577.08 88888.00 2024-03-15 21:44:19.405 075 15869.99 488.71 52577.04 88888.00 2024-03-15 21:44:19.905 075 15870.01 488.71 52577.05 88888.00 2024-03-15 21:44:20.405 075 15869.98 488.74 52577.06 88888.00 2024-03-15 21:44:20.905 075 15869.97 488.74 52577.05 88888.00 2024-03-15 21:44:21.405 075 15869.94 488.74 52577.19 88888.00 2024-03-15 21:44:21.905 075 15869.92 488.75 52577.23 88888.00 2024-03-15 21:44:22.405 075 15869.99 488.71 52577.13 88888.00 2024-03-15 21:44:22.905 075 15869.92 488.66 52577.13 88888.00 2024-03-15 21:44:23.405 075 15869.85 488.65 52577.11 88888.00 2024-03-15 21:44:23.905 075 15869.89 488.61 52577.09 88888.00 2024-03-15 21:44:24.405 075 15869.91 488.64 52577.17 88888.00 2024-03-15 21:44:24.905 075 15869.88 488.65 52577.14 88888.00 2024-03-15 21:44:25.405 075 15869.87 488.65 52577.13 88888.00 2024-03-15 21:44:25.905 075 15869.90 488.60 52577.12 88888.00 2024-03-15 21:44:26.405 075 15869.86 488.58 52577.10 88888.00 2024-03-15 21:44:26.905 075 15869.81 488.61 52577.09 88888.00 2024-03-15 21:44:27.405 075 15869.79 488.62 52577.11 88888.00 2024-03-15 21:44:27.905 075 15869.76 488.61 52577.17 88888.00 2024-03-15 21:44:28.405 075 15869.73 488.66 52577.19 88888.00 2024-03-15 21:44:28.905 075 15869.76 488.66 52577.21 88888.00 2024-03-15 21:44:29.405 075 15869.72 488.66 52577.20 88888.00 2024-03-15 21:44:29.905 075 15869.68 488.73 52577.21 88888.00 2024-03-15 21:44:30.405 075 15869.72 488.74 52577.27 88888.00 2024-03-15 21:44:30.905 075 15869.70 488.71 52577.21 88888.00 2024-03-15 21:44:31.405 075 15869.70 488.71 52577.16 88888.00 2024-03-15 21:44:31.905 075 15869.68 488.73 52577.16 88888.00 2024-03-15 21:44:32.405 075 15869.72 488.70 52577.13 88888.00 2024-03-15 21:44:32.905 075 15869.73 488.69 52577.08 88888.00 2024-03-15 21:44:33.405 075 15869.67 488.70 52577.11 88888.00 2024-03-15 21:44:33.905 075 15869.69 488.74 52577.19 88888.00 2024-03-15 21:44:34.405 075 15869.72 488.74 52577.17 88888.00 2024-03-15 21:44:34.905 075 15869.66 488.75 52577.14 88888.00 2024-03-15 21:44:35.405 075 15869.66 488.73 52577.20 88888.00 2024-03-15 21:44:35.905 075 15869.62 488.69 52577.21 88888.00 2024-03-15 21:44:36.405 075 15869.64 488.69 52577.28 88888.00 2024-03-15 21:44:36.905 075 15869.64 488.68 52577.38 88888.00 2024-03-15 21:44:37.405 075 15869.59 488.69 52577.33 88888.00 2024-03-15 21:44:37.905 075 15869.57 488.68 52577.25 88888.00 2024-03-15 21:44:38.405 075 15869.52 488.68 52577.27 88888.00 2024-03-15 21:44:39.405 075 15869.51 488.69 52577.27 88888.00 2024-03-15 21:44:39.905 075 15869.50 488.70 52577.32 88888.00 2024-03-15 21:44:40.405 075 15869.51 488.71 52577.36 88888.00 2024-03-15 21:44:40.905 075 15869.52 488.75 52577.29 88888.00 2024-03-15 21:44:41.405 075 15869.54 488.75 52577.26 88888.00 2024-03-15 21:44:41.905 075 15869.49 488.69 52577.24 88888.00 2024-03-15 21:44:42.405 075 15869.49 488.70 52577.25 88888.00 2024-03-15 21:44:42.905 075 15869.50 488.73 52577.30 88888.00 2024-03-15 21:44:43.405 075 15869.52 488.73 52577.33 88888.00 2024-03-15 21:44:43.905 075 15869.48 488.75 52577.29 88888.00 2024-03-15 21:44:44.405 075 15869.43 488.70 52577.31 88888.00 2024-03-15 21:44:44.905 075 15869.37 488.67 52577.31 88888.00 2024-03-15 21:44:45.405 075 15869.37 488.67 52577.36 88888.00 2024-03-15 21:44:45.905 075 15869.34 488.71 52577.40 88888.00 2024-03-15 21:44:46.405 075 15869.37 488.74 52577.46 88888.00 2024-03-15 21:44:46.905 075 15869.40 488.73 52577.46 88888.00 2024-03-15 21:44:47.405 075 15869.41 488.70 52577.43 88888.00 2024-03-15 21:44:47.905 075 15869.42 488.70 52577.38 88888.00 2024-03-15 21:44:48.405 075 15869.43 488.75 52577.41 88888.00 2024-03-15 21:44:49.405 075 15869.32 488.74 52577.44 88888.00 2024-03-15 21:44:49.905 075 15869.32 488.71 52577.47 88888.00 2024-03-15 21:44:50.405 075 15869.35 488.71 52577.46 88888.00 2024-03-15 21:44:50.905 075 15869.37 488.73 52577.46 88888.00 2024-03-15 21:44:51.405 075 15869.40 488.71 52577.44 88888.00 2024-03-15 21:44:51.905 075 15869.39 488.70 52577.38 88888.00 2024-03-15 21:44:52.405 075 15869.35 488.68 52577.47 88888.00 2024-03-15 21:44:52.905 075 15869.33 488.68 52577.46 88888.00 2024-03-15 21:44:53.405 075 15869.35 488.66 52577.44 88888.00 2024-03-15 21:44:53.905 075 15869.32 488.67 52577.48 88888.00 2024-03-15 21:44:54.405 075 15869.32 488.68 52577.48 88888.00 2024-03-15 21:44:54.905 075 15869.31 488.69 52577.46 88888.00 2024-03-15 21:44:55.405 075 15869.31 488.71 52577.50 88888.00 2024-03-15 21:44:55.905 075 15869.26 488.70 52577.46 88888.00 2024-03-15 21:44:56.405 075 15869.22 488.67 52577.42 88888.00 2024-03-15 21:44:56.905 075 15869.17 488.65 52577.40 88888.00 2024-03-15 21:44:57.405 075 15869.17 488.62 52577.42 88888.00 2024-03-15 21:44:57.905 075 15869.23 488.61 52577.48 88888.00 2024-03-15 21:44:58.405 075 15869.25 488.61 52577.50 88888.00 2024-03-15 21:44:58.905 075 15869.22 488.65 52577.58 88888.00 2024-03-15 21:44:59.405 075 15869.22 488.65 52577.53 88888.00 2024-03-15 21:44:59.905 075 15869.26 488.66 52577.50 88888.00 2024-03-15 21:45:00.405 075 15869.21 488.66 52577.50 88888.00 2024-03-15 21:45:00.905 075 15869.24 488.67 52577.48 88888.00 2024-03-15 21:45:01.405 075 15869.24 488.67 52577.50 88888.00 2024-03-15 21:45:01.905 075 15869.18 488.67 52577.54 88888.00 2024-03-15 21:45:02.405 075 15869.15 488.66 52577.55 88888.00 2024-03-15 21:45:02.905 075 15869.16 488.68 52577.54 88888.00 2024-03-15 21:45:03.405 075 15869.17 488.67 52577.47 88888.00 2024-03-15 21:45:03.905 075 15869.17 488.64 52577.46 88888.00 2024-03-15 21:45:04.405 075 15869.19 488.62 52577.45 88888.00 2024-03-15 21:45:04.905 075 15869.19 488.62 52577.49 88888.00 2024-03-15 21:45:05.405 075 15869.14 488.62 52577.43 88888.00 2024-03-15 21:45:05.905 075 15869.14 488.62 52577.41 88888.00 2024-03-15 21:45:06.405 075 15869.10 488.61 52577.47 88888.00 2024-03-15 21:45:06.905 075 15869.06 488.61 52577.53 88888.00 2024-03-15 21:45:07.405 075 15869.08 488.58 52577.46 88888.00 2024-03-15 21:45:07.905 075 15869.12 488.58 52577.45 88888.00 2024-03-15 21:45:08.405 075 15869.12 488.58 52577.49 88888.00 2024-03-15 21:45:08.905 075 15869.03 488.60 52577.51 88888.00 2024-03-15 21:45:09.405 075 15869.05 488.59 52577.48 88888.00 2024-03-15 21:45:09.905 075 15869.09 488.60 52577.50 88888.00 2024-03-15 21:45:10.405 075 15869.10 488.60 52577.40 88888.00 2024-03-15 21:45:10.905 075 15869.08 488.60 52577.42 88888.00 2024-03-15 21:45:11.405 075 15869.06 488.62 52577.49 88888.00 2024-03-15 21:45:11.905 075 15869.04 488.61 52577.52 88888.00 2024-03-15 21:45:12.405 075 15869.01 488.57 52577.50 88888.00 2024-03-15 21:45:12.905 075 15869.05 488.56 52577.54 88888.00 2024-03-15 21:45:13.405 075 15869.03 488.53 52577.55 88888.00 2024-03-15 21:45:13.905 075 15869.04 488.50 52577.53 88888.00 2024-03-15 21:45:14.405 075 15869.04 488.47 52577.55 88888.00 2024-03-15 21:45:14.905 075 15869.03 488.51 52577.51 88888.00 2024-03-15 21:45:15.405 075 15869.01 488.50 52577.51 88888.00 2024-03-15 21:45:15.905 075 15868.98 488.47 52577.48 88888.00 2024-03-15 21:45:16.405 075 15869.00 488.47 52577.48 88888.00 2024-03-15 21:45:16.905 075 15868.98 488.50 52577.44 88888.00 2024-03-15 21:45:17.405 075 15868.97 488.52 52577.43 88888.00 2024-03-15 21:45:17.905 075 15868.95 488.49 52577.46 88888.00 2024-03-15 21:45:18.405 075 15868.97 488.48 52577.53 88888.00 2024-03-15 21:45:18.905 075 15868.94 488.49 52577.58 88888.00 2024-03-15 21:45:19.405 075 15868.89 488.48 52577.54 88888.00 2024-03-15 21:45:19.905 075 15868.87 488.48 52577.53 88888.00 2024-03-15 21:45:20.405 075 15868.94 488.49 52577.58 88888.00 2024-03-15 21:45:20.905 075 15868.94 488.54 52577.61 88888.00 2024-03-15 21:45:21.405 075 15868.90 488.56 52577.55 88888.00 2024-03-15 21:45:21.905 075 15868.88 488.53 52577.53 88888.00 2024-03-15 21:45:22.405 075 15868.91 488.53 52577.54 88888.00 2024-03-15 21:45:22.905 075 15868.92 488.54 52577.52 88888.00 2024-03-15 21:45:23.405 075 15868.89 488.58 52577.54 88888.00 2024-03-15 21:45:23.905 075 15868.90 488.58 52577.61 88888.00 2024-03-15 21:45:24.405 075 15868.88 488.56 52577.55 88888.00 2024-03-15 21:45:24.905 075 15868.81 488.58 52577.46 88888.00 2024-03-15 21:45:25.405 075 15868.81 488.60 52577.47 88888.00 2024-03-15 21:45:25.905 075 15868.80 488.60 52577.50 88888.00 2024-03-15 21:45:26.405 075 15868.79 488.61 52577.48 88888.00 2024-03-15 21:45:26.905 075 15868.82 488.64 52577.50 88888.00 2024-03-15 21:45:27.405 075 15868.80 488.62 52577.53 88888.00 2024-03-15 21:45:27.905 075 15868.78 488.60 52577.50 88888.00 2024-03-15 21:45:28.405 075 15868.73 488.60 52577.46 88888.00 2024-03-15 21:45:28.905 075 15868.73 488.60 52577.46 88888.00 2024-03-15 21:45:29.405 075 15868.70 488.59 52577.46 88888.00 2024-03-15 21:45:29.905 075 15868.70 488.59 52577.53 88888.00 2024-03-15 21:45:30.405 075 15868.70 488.56 52577.55 88888.00 2024-03-15 21:45:30.905 075 15868.71 488.56 52577.51 88888.00 2024-03-15 21:45:31.405 075 15868.74 488.56 52577.47 88888.00 2024-03-15 21:45:31.905 075 15868.72 488.54 52577.46 88888.00 2024-03-15 21:45:32.405 075 15868.65 488.56 52577.42 88888.00 2024-03-15 21:45:32.905 075 15868.62 488.57 52577.47 88888.00 2024-03-15 21:45:33.405 075 15868.67 488.56 52577.52 88888.00 2024-03-15 21:45:33.905 075 15868.64 488.52 52577.54 88888.00 2024-03-15 21:45:34.405 075 15868.59 488.52 52577.53 88888.00 2024-03-15 21:45:34.905 075 15868.55 488.56 52577.53 88888.00 2024-03-15 21:45:35.405 075 15868.51 488.60 52577.51 88888.00 2024-03-15 21:45:35.905 075 15868.52 488.64 52577.47 88888.00 2024-03-15 21:45:36.405 075 15868.55 488.65 52577.54 88888.00 2024-03-15 21:45:36.905 075 15868.51 488.62 52577.50 88888.00 2024-03-15 21:45:37.405 075 15868.51 488.60 52577.51 88888.00 2024-03-15 21:45:37.905 075 15868.55 488.57 52577.54 88888.00 2024-03-15 21:45:38.405 075 15868.50 488.59 52577.51 88888.00 2024-03-15 21:45:38.905 075 15868.52 488.62 52577.48 88888.00 2024-03-15 21:45:39.405 075 15868.52 488.64 52577.51 88888.00 2024-03-15 21:45:39.905 075 15868.52 488.65 52577.54 88888.00 2024-03-15 21:45:40.405 075 15868.54 488.66 52577.57 88888.00 2024-03-15 21:45:40.905 075 15868.56 488.67 52577.60 88888.00 2024-03-15 21:45:41.405 075 15868.52 488.66 52577.55 88888.00 2024-03-15 21:45:41.905 075 15868.51 488.66 52577.57 88888.00 2024-03-15 21:45:42.405 075 15868.47 488.69 52577.58 88888.00 2024-03-15 21:45:42.905 075 15868.47 488.71 52577.59 88888.00 2024-03-15 21:45:43.405 075 15868.49 488.73 52577.53 88888.00 2024-03-15 21:45:43.905 075 15868.49 488.67 52577.50 88888.00 2024-03-15 21:45:44.405 075 15868.42 488.66 52577.59 88888.00 2024-03-15 21:45:44.905 075 15868.42 488.60 52577.55 88888.00 2024-03-15 21:45:45.405 075 15868.43 488.65 52577.49 88888.00 2024-03-15 21:45:45.905 075 15868.41 488.68 52577.55 88888.00 2024-03-15 21:45:46.405 075 15868.33 488.68 52577.48 88888.00 2024-03-15 21:45:46.905 075 15868.35 488.68 52577.43 88888.00 2024-03-15 21:45:47.405 075 15868.37 488.68 52577.50 88888.00 2024-03-15 21:45:47.905 075 15868.36 488.69 52577.50 88888.00 2024-03-15 21:45:48.405 075 15868.36 488.66 52577.46 88888.00 2024-03-15 21:45:48.905 075 15868.35 488.66 52577.51 88888.00 2024-03-15 21:45:49.405 075 15868.37 488.68 52577.46 88888.00 2024-03-15 21:45:49.905 075 15868.34 488.65 52577.47 88888.00 2024-03-15 21:45:50.405 075 15868.26 488.60 52577.45 88888.00 2024-03-15 21:45:50.905 075 15868.23 488.65 52577.45 88888.00 2024-03-15 21:45:51.405 075 15868.25 488.67 52577.44 88888.00 2024-03-15 21:45:51.905 075 15868.26 488.67 52577.43 88888.00 2024-03-15 21:45:52.405 075 15868.25 488.68 52577.43 88888.00 2024-03-15 21:45:52.905 075 15868.27 488.68 52577.40 88888.00 2024-03-15 21:45:53.405 075 15868.26 488.66 52577.37 88888.00 2024-03-15 21:45:53.905 075 15868.22 488.65 52577.39 88888.00 2024-03-15 21:45:54.405 075 15868.16 488.64 52577.36 88888.00 2024-03-15 21:45:54.905 075 15868.11 488.65 52577.43 88888.00 2024-03-15 21:45:55.405 075 15868.14 488.66 52577.53 88888.00 2024-03-15 21:45:55.905 075 15868.09 488.65 52577.51 88888.00 2024-03-15 21:45:56.405 075 15868.08 488.65 52577.48 88888.00 2024-03-15 21:45:56.905 075 15868.06 488.61 52577.46 88888.00 2024-03-15 21:45:57.405 075 15868.02 488.64 52577.43 88888.00 2024-03-15 21:45:57.905 075 15868.04 488.62 52577.47 88888.00 2024-03-15 21:45:58.405 075 15868.10 488.65 52577.50 88888.00 2024-03-15 21:45:58.905 075 15868.09 488.62 52577.46 88888.00 2024-03-15 21:45:59.405 075 15868.07 488.64 52577.44 88888.00 2024-03-15 21:45:59.905 075 15868.09 488.61 52577.42 88888.00 2024-03-15 21:46:00.905 075 15867.99 488.61 52577.37 88888.00 2024-03-15 21:46:01.405 075 15867.92 488.59 52577.36 88888.00 2024-03-15 21:46:01.905 075 15867.90 488.57 52577.43 88888.00 2024-03-15 21:46:02.405 075 15867.99 488.58 52577.43 88888.00 2024-03-15 21:46:02.905 075 15867.95 488.58 52577.41 88888.00 2024-03-15 21:46:03.405 075 15867.93 488.57 52577.41 88888.00 2024-03-15 21:46:03.905 075 15867.88 488.58 52577.39 88888.00 2024-03-15 21:46:04.405 075 15867.86 488.57 52577.39 88888.00 2024-03-15 21:46:04.905 075 15867.83 488.57 52577.34 88888.00 2024-03-15 21:46:05.405 075 15867.80 488.59 52577.31 88888.00 2024-03-15 21:46:05.905 075 15867.73 488.56 52577.30 88888.00 2024-03-15 21:46:06.405 075 15867.70 488.59 52577.25 88888.00 2024-03-15 21:46:06.905 075 15867.71 488.61 52577.25 88888.00 2024-03-15 21:46:07.405 075 15867.75 488.60 52577.32 88888.00 2024-03-15 21:46:07.905 075 15867.75 488.64 52577.38 88888.00 2024-03-15 21:46:08.405 075 15867.71 488.59 52577.28 88888.00 2024-03-15 21:46:08.905 075 15867.73 488.57 52577.29 88888.00 2024-03-15 21:46:09.405 075 15867.73 488.58 52577.33 88888.00 2024-03-15 21:46:09.905 075 15867.73 488.60 52577.31 88888.00 2024-03-15 21:46:10.905 075 15867.68 488.62 52577.36 88888.00 2024-03-15 21:46:11.405 075 15867.72 488.61 52577.36 88888.00 2024-03-15 21:46:11.905 075 15867.68 488.61 52577.34 88888.00 2024-03-15 21:46:12.405 075 15867.66 488.59 52577.32 88888.00 2024-03-15 21:46:12.905 075 15867.62 488.54 52577.27 88888.00 2024-03-15 21:46:13.405 075 15867.66 488.56 52577.24 88888.00 2024-03-15 21:46:13.905 075 15867.62 488.57 52577.32 88888.00 2024-03-15 21:46:14.405 075 15867.63 488.60 52577.34 88888.00 2024-03-15 21:46:14.905 075 15867.65 488.60 52577.34 88888.00 2024-03-15 21:46:15.405 075 15867.63 488.59 52577.30 88888.00 2024-03-15 21:46:15.905 075 15867.63 488.59 52577.30 88888.00 2024-03-15 21:46:16.405 075 15867.62 488.60 52577.32 88888.00 2024-03-15 21:46:16.905 075 15867.60 488.60 52577.38 88888.00 2024-03-15 21:46:17.405 075 15867.57 488.59 52577.40 88888.00 2024-03-15 21:46:17.905 075 15867.59 488.61 52577.38 88888.00 2024-03-15 21:46:18.405 075 15867.60 488.62 52577.33 88888.00 2024-03-15 21:46:18.905 075 15867.55 488.59 52577.30 88888.00 2024-03-15 21:46:19.405 075 15867.53 488.59 52577.32 88888.00 2024-03-15 21:46:19.905 075 15867.56 488.57 52577.33 88888.00 2024-03-15 21:46:20.905 075 15867.55 488.61 52577.38 88888.00 2024-03-15 21:46:21.405 075 15867.59 488.62 52577.33 88888.00 2024-03-15 21:46:21.905 075 15867.57 488.62 52577.31 88888.00 2024-03-15 21:46:22.405 075 15867.52 488.60 52577.29 88888.00 2024-03-15 21:46:22.905 075 15867.51 488.57 52577.28 88888.00 2024-03-15 21:46:23.405 075 15867.54 488.60 52577.34 88888.00 2024-03-15 21:46:23.905 075 15867.50 488.62 52577.38 88888.00 2024-03-15 21:46:24.405 075 15867.50 488.62 52577.36 88888.00 2024-03-15 21:46:24.905 075 15867.53 488.61 52577.33 88888.00 2024-03-15 21:46:25.405 075 15867.51 488.61 52577.30 88888.00 2024-03-15 21:46:25.905 075 15867.46 488.58 52577.28 88888.00 2024-03-15 21:46:26.405 075 15867.47 488.62 52577.29 88888.00 2024-03-15 21:46:26.905 075 15867.47 488.65 52577.26 88888.00 2024-03-15 21:46:27.405 075 15867.47 488.66 52577.27 88888.00 2024-03-15 21:46:27.905 075 15867.47 488.62 52577.29 88888.00 2024-03-15 21:46:28.405 075 15867.50 488.60 52577.31 88888.00 2024-03-15 21:46:28.905 075 15867.53 488.61 52577.34 88888.00 2024-03-15 21:46:29.405 075 15867.53 488.62 52577.29 88888.00 2024-03-15 21:46:29.905 075 15867.51 488.60 52577.30 88888.00 2024-03-15 21:46:30.905 075 15867.46 488.61 52577.34 88888.00 2024-03-15 21:46:31.405 075 15867.42 488.62 52577.34 88888.00 2024-03-15 21:46:31.905 075 15867.42 488.60 52577.24 88888.00 2024-03-15 21:46:32.405 075 15867.37 488.62 52577.22 88888.00 2024-03-15 21:46:32.905 075 15867.37 488.62 52577.25 88888.00 2024-03-15 21:46:33.405 075 15867.34 488.66 52577.26 88888.00 2024-03-15 21:46:33.905 075 15867.32 488.64 52577.26 88888.00 2024-03-15 21:46:34.405 075 15867.32 488.66 52577.23 88888.00 2024-03-15 21:46:34.905 075 15867.38 488.65 52577.22 88888.00 2024-03-15 21:46:35.405 075 15867.40 488.62 52577.26 88888.00 2024-03-15 21:46:35.905 075 15867.40 488.61 52577.28 88888.00 2024-03-15 21:46:36.405 075 15867.40 488.62 52577.27 88888.00 2024-03-15 21:46:36.905 075 15867.36 488.68 52577.22 88888.00 2024-03-15 21:46:37.405 075 15867.36 488.69 52577.21 88888.00 2024-03-15 21:46:37.905 075 15867.36 488.70 52577.25 88888.00 2024-03-15 21:46:38.905 075 15867.33 488.70 52577.29 88888.00 2024-03-15 21:46:39.405 075 15867.34 488.70 52577.33 88888.00 2024-03-15 21:46:39.905 075 15867.35 488.71 52577.28 88888.00 2024-03-15 21:46:40.405 075 15867.35 488.75 52577.24 88888.00 2024-03-15 21:46:40.905 075 15867.33 488.71 52577.22 88888.00 2024-03-15 21:46:41.405 075 15867.32 488.71 52577.24 88888.00 2024-03-15 21:46:41.905 075 15867.34 488.74 52577.25 88888.00 2024-03-15 21:46:42.405 075 15867.28 488.71 52577.27 88888.00 2024-03-15 21:46:42.905 075 15867.31 488.71 52577.24 88888.00 2024-03-15 21:46:43.405 075 15867.27 488.71 52577.24 88888.00 2024-03-15 21:46:43.905 075 15867.28 488.73 52577.23 88888.00 2024-03-15 21:46:44.405 075 15867.26 488.73 52577.13 88888.00 2024-03-15 21:46:44.905 075 15867.25 488.71 52577.19 88888.00 2024-03-15 21:46:45.405 075 15867.22 488.67 52577.23 88888.00 2024-03-15 21:46:45.905 075 15867.26 488.69 52577.24 88888.00 2024-03-15 21:46:46.405 075 15867.23 488.78 52577.22 88888.00 2024-03-15 21:46:46.905 075 15867.26 488.74 52577.20 88888.00 2024-03-15 21:46:47.405 075 15867.31 488.71 52577.17 88888.00 2024-03-15 21:46:47.905 075 15867.26 488.69 52577.16 88888.00 2024-03-15 21:46:48.405 075 15867.25 488.68 52577.14 88888.00 2024-03-15 21:46:48.905 075 15867.20 488.74 52577.18 88888.00 2024-03-15 21:46:49.405 075 15867.26 488.73 52577.22 88888.00 2024-03-15 21:46:49.905 075 15867.23 488.71 52577.22 88888.00 2024-03-15 21:46:50.405 075 15867.24 488.68 52577.17 88888.00 2024-03-15 21:46:50.905 075 15867.27 488.70 52577.13 88888.00 2024-03-15 21:46:51.405 075 15867.28 488.71 52577.11 88888.00 2024-03-15 21:46:51.905 075 15867.25 488.70 52577.18 88888.00 2024-03-15 21:46:52.405 075 15867.24 488.71 52577.23 88888.00 2024-03-15 21:46:52.905 075 15867.20 488.69 52577.21 88888.00 2024-03-15 21:46:53.405 075 15867.24 488.73 52577.16 88888.00 2024-03-15 21:46:53.905 075 15867.23 488.78 52577.20 88888.00 2024-03-15 21:46:54.405 075 15867.25 488.78 52577.23 88888.00 2024-03-15 21:46:54.905 075 15867.27 488.77 52577.21 88888.00 2024-03-15 21:46:55.405 075 15867.26 488.83 52577.20 88888.00 2024-03-15 21:46:55.905 075 15867.23 488.80 52577.19 88888.00 2024-03-15 21:46:56.405 075 15867.28 488.78 52577.21 88888.00 2024-03-15 21:46:56.905 075 15867.33 488.80 52577.20 88888.00 2024-03-15 21:46:57.405 075 15867.29 488.83 52577.21 88888.00 2024-03-15 21:46:57.905 075 15867.26 488.84 52577.25 88888.00 2024-03-15 21:46:58.405 075 15867.26 488.83 52577.20 88888.00 2024-03-15 21:46:58.905 075 15867.23 488.83 52577.14 88888.00 2024-03-15 21:46:59.405 075 15867.18 488.83 52577.19 88888.00 2024-03-15 21:46:59.905 075 15867.20 488.84 52577.23 88888.00 2024-03-15 21:47:00.405 075 15867.22 488.85 52577.17 88888.00 2024-03-15 21:47:00.905 075 15867.25 488.85 52577.17 88888.00 2024-03-15 21:47:01.405 075 15867.24 488.88 52577.20 88888.00 2024-03-15 21:47:01.905 075 15867.26 488.84 52577.17 88888.00 2024-03-15 21:47:02.405 075 15867.26 488.83 52577.17 88888.00 2024-03-15 21:47:02.905 075 15867.26 488.84 52577.17 88888.00 2024-03-15 21:47:03.405 075 15867.27 488.85 52577.12 88888.00 2024-03-15 21:47:03.905 075 15867.23 488.82 52577.19 88888.00 2024-03-15 21:47:04.405 075 15867.22 488.87 52577.21 88888.00 2024-03-15 21:47:04.905 075 15867.26 488.90 52577.20 88888.00 2024-03-15 21:47:05.405 075 15867.33 488.92 52577.21 88888.00 2024-03-15 21:47:05.905 075 15867.31 488.92 52577.19 88888.00 2024-03-15 21:47:06.405 075 15867.31 488.90 52577.14 88888.00 2024-03-15 21:47:06.905 075 15867.31 488.92 52577.20 88888.00 2024-03-15 21:47:07.405 075 15867.29 488.90 52577.24 88888.00 2024-03-15 21:47:07.905 075 15867.28 488.88 52577.26 88888.00 2024-03-15 21:47:08.405 075 15867.31 488.90 52577.29 88888.00 2024-03-15 21:47:08.905 075 15867.33 488.90 52577.29 88888.00 2024-03-15 21:47:09.405 075 15867.31 488.94 52577.31 88888.00 2024-03-15 21:47:09.905 075 15867.29 488.92 52577.31 88888.00 2024-03-15 21:47:10.405 075 15867.27 488.92 52577.32 88888.00 2024-03-15 21:47:10.905 075 15867.26 488.93 52577.29 88888.00 2024-03-15 21:47:11.405 075 15867.28 488.92 52577.25 88888.00 2024-03-15 21:47:11.905 075 15867.25 488.92 52577.26 88888.00 2024-03-15 21:47:12.405 075 15867.19 488.92 52577.25 88888.00 2024-03-15 21:47:12.905 075 15867.22 488.92 52577.20 88888.00 2024-03-15 21:47:13.405 075 15867.22 488.94 52577.26 88888.00 2024-03-15 21:47:13.905 075 15867.19 488.95 52577.30 88888.00 2024-03-15 21:47:14.405 075 15867.19 488.94 52577.29 88888.00 2024-03-15 21:47:14.905 075 15867.14 488.92 52577.34 88888.00 2024-03-15 21:47:15.405 075 15867.13 488.93 52577.29 88888.00 2024-03-15 21:47:15.905 075 15867.13 488.91 52577.27 88888.00 2024-03-15 21:47:16.405 075 15867.14 488.88 52577.28 88888.00 2024-03-15 21:47:16.905 075 15867.16 488.91 52577.31 88888.00 2024-03-15 21:47:17.405 075 15867.20 488.88 52577.25 88888.00 2024-03-15 21:47:17.905 075 15867.20 488.85 52577.19 88888.00 2024-03-15 21:47:18.405 075 15867.24 488.85 52577.20 88888.00 2024-03-15 21:47:18.905 075 15867.24 488.84 52577.17 88888.00 2024-03-15 21:47:19.405 075 15867.19 488.86 52577.20 88888.00 2024-03-15 21:47:19.905 075 15867.20 488.90 52577.21 88888.00 2024-03-15 21:47:20.405 075 15867.20 488.91 52577.22 88888.00 2024-03-15 21:47:20.905 075 15867.17 488.88 52577.22 88888.00 2024-03-15 21:47:21.405 075 15867.20 488.86 52577.26 88888.00 2024-03-15 21:47:22.405 075 15867.18 488.88 52577.25 88888.00 2024-03-15 21:47:22.905 075 15867.19 488.86 52577.21 88888.00 2024-03-15 21:47:23.405 075 15867.18 488.84 52577.27 88888.00 2024-03-15 21:47:23.905 075 15867.22 488.87 52577.27 88888.00 2024-03-15 21:47:24.405 075 15867.20 488.85 52577.23 88888.00 2024-03-15 21:47:24.905 075 15867.16 488.79 52577.23 88888.00 2024-03-15 21:47:25.405 075 15867.14 488.83 52577.23 88888.00 2024-03-15 21:47:25.905 075 15867.10 488.87 52577.25 88888.00 2024-03-15 21:47:26.405 075 15867.08 488.85 52577.21 88888.00 2024-03-15 21:47:26.905 075 15867.07 488.82 52577.17 88888.00 2024-03-15 21:47:27.405 075 15867.06 488.84 52577.19 88888.00 2024-03-15 21:47:27.905 075 15867.02 488.82 52577.18 88888.00 2024-03-15 21:47:28.405 075 15867.02 488.79 52577.19 88888.00 2024-03-15 21:47:28.905 075 15866.99 488.80 52577.22 88888.00 2024-03-15 21:47:29.405 075 15866.99 488.84 52577.21 88888.00 2024-03-15 21:47:29.905 075 15866.99 488.83 52577.24 88888.00 2024-03-15 21:47:30.405 075 15867.00 488.87 52577.23 88888.00 2024-03-15 21:47:30.905 075 15867.00 488.91 52577.21 88888.00 2024-03-15 21:47:31.405 075 15867.02 488.87 52577.17 88888.00 2024-03-15 21:47:32.405 075 15867.04 488.91 52577.21 88888.00 2024-03-15 21:47:32.905 075 15867.05 488.95 52577.22 88888.00 2024-03-15 21:47:33.405 075 15866.99 488.94 52577.22 88888.00 2024-03-15 21:47:33.905 075 15866.98 488.94 52577.27 88888.00 2024-03-15 21:47:34.405 075 15867.04 488.97 52577.26 88888.00 2024-03-15 21:47:34.905 075 15867.01 488.96 52577.24 88888.00 2024-03-15 21:47:35.405 075 15866.97 488.96 52577.24 88888.00 2024-03-15 21:47:35.905 075 15866.96 488.96 52577.25 88888.00 2024-03-15 21:47:36.405 075 15867.01 488.95 52577.25 88888.00 2024-03-15 21:47:36.905 075 15866.95 488.96 52577.19 88888.00 2024-03-15 21:47:37.405 075 15866.97 489.02 52577.19 88888.00 2024-03-15 21:47:37.905 075 15867.00 489.06 52577.22 88888.00 2024-03-15 21:47:38.405 075 15866.99 489.06 52577.22 88888.00 2024-03-15 21:47:38.905 075 15867.01 489.01 52577.23 88888.00 2024-03-15 21:47:39.405 075 15866.96 489.01 52577.22 88888.00 2024-03-15 21:47:39.905 075 15866.93 489.01 52577.22 88888.00 2024-03-15 21:47:40.405 075 15866.97 488.97 52577.20 88888.00 2024-03-15 21:47:40.905 075 15867.00 489.01 52577.20 88888.00 2024-03-15 21:47:41.405 075 15866.97 489.01 52577.19 88888.00 2024-03-15 21:47:41.905 075 15866.92 488.96 52577.10 88888.00 2024-03-15 21:47:42.406 075 15866.92 488.96 52577.12 88888.00 2024-03-15 21:47:42.906 075 15866.91 489.01 52577.14 88888.00 2024-03-15 21:47:43.406 075 15866.91 489.04 52577.14 88888.00 2024-03-15 21:47:43.906 075 15866.92 489.05 52577.14 88888.00 2024-03-15 21:47:44.406 075 15866.90 489.04 52577.18 88888.00 2024-03-15 21:47:44.906 075 15866.90 489.03 52577.22 88888.00 2024-03-15 21:47:45.406 075 15866.95 489.04 52577.22 88888.00 2024-03-15 21:47:45.906 075 15866.95 489.08 52577.19 88888.00 2024-03-15 21:47:46.406 075 15866.91 489.08 52577.17 88888.00 2024-03-15 21:47:46.906 075 15866.93 489.08 52577.14 88888.00 2024-03-15 21:47:47.406 075 15866.91 489.05 52577.18 88888.00 2024-03-15 21:47:47.906 075 15866.93 489.03 52577.20 88888.00 2024-03-15 21:47:48.406 075 15866.97 489.02 52577.16 88888.00 2024-03-15 21:47:48.906 075 15866.98 489.02 52577.14 88888.00 2024-03-15 21:47:49.406 075 15866.96 489.02 52577.12 88888.00 2024-03-15 21:47:49.906 075 15866.99 489.03 52577.12 88888.00 2024-03-15 21:47:50.406 075 15867.01 489.04 52577.16 88888.00 2024-03-15 21:47:50.906 075 15866.97 489.03 52577.16 88888.00 2024-03-15 21:47:51.406 075 15867.00 489.08 52577.18 88888.00 2024-03-15 21:47:51.906 075 15866.98 489.08 52577.17 88888.00 2024-03-15 21:47:52.406 075 15867.00 489.06 52577.11 88888.00 2024-03-15 21:47:52.906 075 15867.01 489.06 52577.12 88888.00 2024-03-15 21:47:53.406 075 15867.02 489.11 52577.17 88888.00 2024-03-15 21:47:53.906 075 15866.97 489.10 52577.24 88888.00 2024-03-15 21:47:54.406 075 15867.01 489.10 52577.26 88888.00 2024-03-15 21:47:54.906 075 15867.01 489.10 52577.21 88888.00 2024-03-15 21:47:55.406 075 15867.04 489.11 52577.23 88888.00 2024-03-15 21:47:55.906 075 15867.05 489.12 52577.21 88888.00 2024-03-15 21:47:56.406 075 15866.97 489.10 52577.11 88888.00 2024-03-15 21:47:56.906 075 15866.96 489.10 52577.10 88888.00 2024-03-15 21:47:57.406 075 15866.99 489.14 52577.23 88888.00 2024-03-15 21:47:57.906 075 15867.01 489.16 52577.29 88888.00 2024-03-15 21:47:58.406 075 15867.05 489.11 52577.27 88888.00 2024-03-15 21:47:58.906 075 15866.97 489.10 52577.22 88888.00 2024-03-15 21:47:59.406 075 15866.97 489.10 52577.16 88888.00 2024-03-15 21:47:59.906 075 15866.96 489.08 52577.17 88888.00 2024-03-15 21:48:00.406 075 15866.99 489.12 52577.23 88888.00 2024-03-15 21:48:00.906 075 15867.04 489.12 52577.24 88888.00 2024-03-15 21:48:01.406 075 15867.02 489.11 52577.25 88888.00 2024-03-15 21:48:01.906 075 15866.99 489.09 52577.14 88888.00 2024-03-15 21:48:02.406 075 15867.00 489.09 52577.17 88888.00 2024-03-15 21:48:02.906 075 15867.00 489.04 52577.21 88888.00 2024-03-15 21:48:03.406 075 15867.04 489.03 52577.22 88888.00 2024-03-15 21:48:03.906 075 15867.07 489.02 52577.21 88888.00 2024-03-15 21:48:04.406 075 15867.05 489.00 52577.21 88888.00 2024-03-15 21:48:04.906 075 15867.01 488.99 52577.18 88888.00 2024-03-15 21:48:05.406 075 15867.06 489.01 52577.16 88888.00 2024-03-15 21:48:05.906 075 15867.01 489.03 52577.14 88888.00 2024-03-15 21:48:06.406 075 15867.01 489.01 52577.18 88888.00 2024-03-15 21:48:06.906 075 15867.06 489.05 52577.22 88888.00 2024-03-15 21:48:07.406 075 15867.06 489.05 52577.19 88888.00 2024-03-15 21:48:07.906 075 15867.06 489.06 52577.09 88888.00 2024-03-15 21:48:08.406 075 15867.07 489.04 52577.08 88888.00 2024-03-15 21:48:08.906 075 15867.08 489.04 52577.09 88888.00 2024-03-15 21:48:09.406 075 15867.04 489.05 52577.09 88888.00 2024-03-15 21:48:09.906 075 15867.04 489.02 52577.09 88888.00 2024-03-15 21:48:10.406 075 15867.06 489.03 52577.05 88888.00 2024-03-15 21:48:10.906 075 15867.08 489.01 52577.05 88888.00 2024-03-15 21:48:11.406 075 15867.10 488.97 52577.06 88888.00 2024-03-15 21:48:11.906 075 15867.09 489.00 52577.09 88888.00 2024-03-15 21:48:12.406 075 15867.04 489.06 52577.12 88888.00 2024-03-15 21:48:12.906 075 15867.08 489.10 52577.13 88888.00 2024-03-15 21:48:13.406 075 15867.07 489.04 52577.12 88888.00 2024-03-15 21:48:13.906 075 15867.08 489.02 52577.10 88888.00 2024-03-15 21:48:14.406 075 15867.06 489.04 52577.08 88888.00 2024-03-15 21:48:14.906 075 15867.10 489.06 52577.05 88888.00 2024-03-15 21:48:15.406 075 15867.11 489.06 52577.10 88888.00 2024-03-15 21:48:15.906 075 15867.10 489.06 52577.07 88888.00 2024-03-15 21:48:16.406 075 15867.13 489.11 52577.12 88888.00 2024-03-15 21:48:16.906 075 15867.13 489.11 52577.11 88888.00 2024-03-15 21:48:17.406 075 15867.07 489.05 52577.06 88888.00 2024-03-15 21:48:17.906 075 15867.10 489.06 52576.97 88888.00 2024-03-15 21:48:18.406 075 15867.10 489.09 52577.01 88888.00 2024-03-15 21:48:18.906 075 15867.13 489.05 52577.08 88888.00 2024-03-15 21:48:19.406 075 15867.18 489.10 52577.13 88888.00 2024-03-15 21:48:19.906 075 15867.19 489.12 52577.12 88888.00 2024-03-15 21:48:20.406 075 15867.22 489.11 52577.06 88888.00 2024-03-15 21:48:20.906 075 15867.18 489.11 52577.03 88888.00 2024-03-15 21:48:21.406 075 15867.19 489.14 52577.02 88888.00 2024-03-15 21:48:21.906 075 15867.16 489.18 52577.01 88888.00 2024-03-15 21:48:22.406 075 15867.18 489.20 52577.00 88888.00 2024-03-15 21:48:22.906 075 15867.19 489.21 52577.04 88888.00 2024-03-15 21:48:23.406 075 15867.18 489.25 52576.99 88888.00 2024-03-15 21:48:23.906 075 15867.24 489.25 52576.96 88888.00 2024-03-15 21:48:24.406 075 15867.22 489.25 52576.94 88888.00 2024-03-15 21:48:24.906 075 15867.15 489.20 52576.89 88888.00 2024-03-15 21:48:25.406 075 15867.15 489.20 52576.90 88888.00 2024-03-15 21:48:25.906 075 15867.18 489.17 52577.00 88888.00 2024-03-15 21:48:26.406 075 15867.23 489.12 52577.00 88888.00 2024-03-15 21:48:26.906 075 15867.26 489.17 52576.97 88888.00 2024-03-15 21:48:27.406 075 15867.29 489.20 52576.93 88888.00 2024-03-15 21:48:27.906 075 15867.32 489.28 52576.97 88888.00 2024-03-15 21:48:28.406 075 15867.27 489.28 52577.01 88888.00 2024-03-15 21:48:28.906 075 15867.23 489.23 52576.97 88888.00 2024-03-15 21:48:29.406 075 15867.22 489.23 52576.96 88888.00 2024-03-15 21:48:29.906 075 15867.24 489.25 52577.00 88888.00 2024-03-15 21:48:30.406 075 15867.31 489.21 52576.99 88888.00 2024-03-15 21:48:30.906 075 15867.28 489.18 52576.99 88888.00 2024-03-15 21:48:31.406 075 15867.29 489.19 52576.97 88888.00 2024-03-15 21:48:31.906 075 15867.32 489.20 52576.94 88888.00 2024-03-15 21:48:32.406 075 15867.32 489.18 52576.93 88888.00 2024-03-15 21:48:32.906 075 15867.28 489.17 52576.89 88888.00 2024-03-15 21:48:33.406 075 15867.28 489.17 52576.87 88888.00 2024-03-15 21:48:33.906 075 15867.33 489.17 52576.78 88888.00 2024-03-15 21:48:34.406 075 15867.36 489.16 52576.77 88888.00 2024-03-15 21:48:34.906 075 15867.37 489.14 52576.82 88888.00 2024-03-15 21:48:35.406 075 15867.34 489.16 52576.84 88888.00 2024-03-15 21:48:35.906 075 15867.37 489.17 52576.85 88888.00 2024-03-15 21:48:36.406 075 15867.37 489.16 52576.84 88888.00 2024-03-15 21:48:36.906 075 15867.38 489.16 52576.80 88888.00 2024-03-15 21:48:37.406 075 15867.38 489.14 52576.82 88888.00 2024-03-15 21:48:37.906 075 15867.40 489.17 52576.80 88888.00 2024-03-15 21:48:38.406 075 15867.37 489.20 52576.81 88888.00 2024-03-15 21:48:38.906 075 15867.40 489.18 52576.85 88888.00 2024-03-15 21:48:39.406 075 15867.41 489.18 52576.79 88888.00 2024-03-15 21:48:39.906 075 15867.42 489.13 52576.74 88888.00 2024-03-15 21:48:40.406 075 15867.41 489.16 52576.76 88888.00 2024-03-15 21:48:40.906 075 15867.42 489.20 52576.80 88888.00 2024-03-15 21:48:41.406 075 15867.45 489.20 52576.81 88888.00 2024-03-15 21:48:41.906 075 15867.47 489.18 52576.83 88888.00 2024-03-15 21:48:42.406 075 15867.50 489.18 52576.82 88888.00 2024-03-15 21:48:42.906 075 15867.47 489.20 52576.73 88888.00 2024-03-15 21:48:43.406 075 15867.49 489.21 52576.66 88888.00 2024-03-15 21:48:43.906 075 15867.46 489.19 52576.71 88888.00 2024-03-15 21:48:44.406 075 15867.47 489.16 52576.76 88888.00 2024-03-15 21:48:44.906 075 15867.49 489.14 52576.73 88888.00 2024-03-15 21:48:45.406 075 15867.52 489.17 52576.67 88888.00 2024-03-15 21:48:45.906 075 15867.54 489.19 52576.63 88888.00 2024-03-15 21:48:46.406 075 15867.51 489.18 52576.57 88888.00 2024-03-15 21:48:46.906 075 15867.52 489.19 52576.58 88888.00 2024-03-15 21:48:47.406 075 15867.60 489.25 52576.62 88888.00 2024-03-15 21:48:47.906 075 15867.64 489.28 52576.66 88888.00 2024-03-15 21:48:48.406 075 15867.61 489.26 52576.65 88888.00 2024-03-15 21:48:48.906 075 15867.57 489.25 52576.61 88888.00 2024-03-15 21:48:49.406 075 15867.55 489.20 52576.57 88888.00 2024-03-15 21:48:49.906 075 15867.60 489.21 52576.54 88888.00 2024-03-15 21:48:50.406 075 15867.59 489.22 52576.57 88888.00 2024-03-15 21:48:50.906 075 15867.60 489.25 52576.58 88888.00 2024-03-15 21:48:51.406 075 15867.61 489.23 52576.59 88888.00 2024-03-15 21:48:51.906 075 15867.59 489.27 52576.56 88888.00 2024-03-15 21:48:52.406 075 15867.61 489.28 52576.49 88888.00 2024-03-15 21:48:52.906 075 15867.61 489.27 52576.46 88888.00 2024-03-15 21:48:53.906 075 15867.65 489.30 52576.49 88888.00 2024-03-15 21:48:54.406 075 15867.66 489.32 52576.53 88888.00 2024-03-15 21:48:54.906 075 15867.62 489.31 52576.53 88888.00 2024-03-15 21:48:55.406 075 15867.63 489.30 52576.54 88888.00 2024-03-15 21:48:55.906 075 15867.61 489.31 52576.56 88888.00 2024-03-15 21:48:56.406 075 15867.61 489.31 52576.52 88888.00 2024-03-15 21:48:56.906 075 15867.66 489.30 52576.60 88888.00 2024-03-15 21:48:57.406 075 15867.71 489.30 52576.60 88888.00 2024-03-15 21:48:57.906 075 15867.70 489.28 52576.56 88888.00 2024-03-15 21:48:58.406 075 15867.69 489.28 52576.51 88888.00 2024-03-15 21:48:58.906 075 15867.66 489.30 52576.46 88888.00 2024-03-15 21:48:59.406 075 15867.66 489.30 52576.45 88888.00 2024-03-15 21:48:59.906 075 15867.66 489.28 52576.51 88888.00 2024-03-15 21:49:00.406 075 15867.66 489.27 52576.52 88888.00 2024-03-15 21:49:00.906 075 15867.65 489.27 52576.46 88888.00 2024-03-15 21:49:01.406 075 15867.60 489.25 52576.44 88888.00 2024-03-15 21:49:01.906 075 15867.63 489.27 52576.43 88888.00 2024-03-15 21:49:02.406 075 15867.70 489.28 52576.45 88888.00 2024-03-15 21:49:02.906 075 15867.71 489.26 52576.50 88888.00 2024-03-15 21:49:03.906 075 15867.69 489.29 52576.48 88888.00 2024-03-15 21:49:04.406 075 15867.64 489.31 52576.46 88888.00 2024-03-15 21:49:04.906 075 15867.66 489.35 52576.40 88888.00 2024-03-15 21:49:05.406 075 15867.69 489.38 52576.37 88888.00 2024-03-15 21:49:05.906 075 15867.71 489.37 52576.39 88888.00 2024-03-15 21:49:06.406 075 15867.72 489.35 52576.45 88888.00 2024-03-15 21:49:06.906 075 15867.75 489.31 52576.42 88888.00 2024-03-15 21:49:07.406 075 15867.77 489.35 52576.44 88888.00 2024-03-15 21:49:07.906 075 15867.77 489.35 52576.37 88888.00 2024-03-15 21:49:08.406 075 15867.79 489.37 52576.32 88888.00 2024-03-15 21:49:08.906 075 15867.82 489.34 52576.36 88888.00 2024-03-15 21:49:09.406 075 15867.81 489.34 52576.48 88888.00 2024-03-15 21:49:09.906 075 15867.83 489.37 52576.53 88888.00 2024-03-15 21:49:10.406 075 15867.82 489.37 52576.53 88888.00 2024-03-15 21:49:10.906 075 15867.86 489.37 52576.50 88888.00 2024-03-15 21:49:11.906 075 15867.81 489.42 52576.46 88888.00 2024-03-15 21:49:12.406 075 15867.84 489.40 52576.45 88888.00 2024-03-15 21:49:12.906 075 15867.82 489.40 52576.53 88888.00 2024-03-15 21:49:13.406 075 15867.87 489.39 52576.54 88888.00 2024-03-15 21:49:13.906 075 15867.86 489.38 52576.57 88888.00 2024-03-15 21:49:14.406 075 15867.84 489.35 52576.56 88888.00 2024-03-15 21:49:14.906 075 15867.86 489.32 52576.50 88888.00 2024-03-15 21:49:15.406 075 15867.89 489.30 52576.46 88888.00 2024-03-15 21:49:15.906 075 15867.93 489.32 52576.47 88888.00 2024-03-15 21:49:16.406 075 15867.92 489.36 52576.54 88888.00 2024-03-15 21:49:16.906 075 15867.90 489.35 52576.60 88888.00 2024-03-15 21:49:17.406 075 15867.90 489.34 52576.59 88888.00 2024-03-15 21:49:17.906 075 15867.91 489.35 52576.52 88888.00 2024-03-15 21:49:18.406 075 15867.91 489.37 52576.48 88888.00 2024-03-15 21:49:18.906 075 15867.92 489.40 52576.48 88888.00 2024-03-15 21:49:19.406 075 15867.95 489.38 52576.50 88888.00 2024-03-15 21:49:19.906 075 15867.95 489.34 52576.47 88888.00 2024-03-15 21:49:20.406 075 15867.96 489.37 52576.46 88888.00 2024-03-15 21:49:20.906 075 15867.93 489.38 52576.51 88888.00 2024-03-15 21:49:21.906 075 15867.99 489.37 52576.44 88888.00 2024-03-15 21:49:22.406 075 15868.01 489.37 52576.43 88888.00 2024-03-15 21:49:22.906 075 15868.01 489.36 52576.43 88888.00 2024-03-15 21:49:23.406 075 15868.01 489.31 52576.41 88888.00 2024-03-15 21:49:23.906 075 15868.06 489.28 52576.42 88888.00 2024-03-15 21:49:24.406 075 15868.04 489.30 52576.46 88888.00 2024-03-15 21:49:24.906 075 15867.99 489.36 52576.54 88888.00 2024-03-15 21:49:25.406 075 15867.99 489.34 52576.53 88888.00 2024-03-15 21:49:25.906 075 15867.98 489.31 52576.52 88888.00 2024-03-15 21:49:26.406 075 15868.01 489.30 52576.51 88888.00 2024-03-15 21:49:26.906 075 15868.04 489.28 52576.48 88888.00 2024-03-15 21:49:27.406 075 15868.04 489.34 52576.46 88888.00 2024-03-15 21:49:27.906 075 15868.06 489.31 52576.52 88888.00 2024-03-15 21:49:28.406 075 15868.09 489.29 52576.56 88888.00 2024-03-15 21:49:28.906 075 15868.09 489.30 52576.56 88888.00 2024-03-15 21:49:29.406 075 15868.09 489.35 52576.52 88888.00 2024-03-15 21:49:29.906 075 15868.09 489.36 52576.45 88888.00 2024-03-15 21:49:30.406 075 15868.08 489.35 52576.43 88888.00 2024-03-15 21:49:30.906 075 15868.06 489.36 52576.47 88888.00 2024-03-15 21:49:31.406 075 15868.11 489.39 52576.49 88888.00 2024-03-15 21:49:31.906 075 15868.15 489.38 52576.50 88888.00 2024-03-15 21:49:32.406 075 15868.10 489.36 52576.51 88888.00 2024-03-15 21:49:32.906 075 15868.13 489.36 52576.51 88888.00 2024-03-15 21:49:33.406 075 15868.14 489.31 52576.45 88888.00 2024-03-15 21:49:33.906 075 15868.14 489.35 52576.43 88888.00 2024-03-15 21:49:34.406 075 15868.14 489.35 52576.47 88888.00 2024-03-15 21:49:34.906 075 15868.08 489.35 52576.57 88888.00 2024-03-15 21:49:35.406 075 15868.08 489.34 52576.56 88888.00 2024-03-15 21:49:35.906 075 15868.07 489.31 52576.52 88888.00 2024-03-15 21:49:36.406 075 15868.04 489.32 52576.56 88888.00 2024-03-15 21:49:36.906 075 15868.04 489.32 52576.52 88888.00 2024-03-15 21:49:37.406 075 15868.07 489.32 52576.49 88888.00 2024-03-15 21:49:37.906 075 15868.07 489.38 52576.51 88888.00 2024-03-15 21:49:38.406 075 15868.10 489.36 52576.54 88888.00 2024-03-15 21:49:38.906 075 15868.09 489.31 52576.57 88888.00 2024-03-15 21:49:39.406 075 15868.09 489.35 52576.57 88888.00 2024-03-15 21:49:39.906 075 15868.15 489.35 52576.58 88888.00 2024-03-15 21:49:40.406 075 15868.15 489.35 52576.58 88888.00 2024-03-15 21:49:40.906 075 15868.13 489.38 52576.62 88888.00 2024-03-15 21:49:41.406 075 15868.13 489.39 52576.61 88888.00 2024-03-15 21:49:41.906 075 15868.15 489.34 52576.64 88888.00 2024-03-15 21:49:42.406 075 15868.13 489.31 52576.70 88888.00 2024-03-15 21:49:42.906 075 15868.13 489.35 52576.70 88888.00 2024-03-15 21:49:43.406 075 15868.17 489.34 52576.70 88888.00 2024-03-15 21:49:43.906 075 15868.16 489.28 52576.68 88888.00 2024-03-15 21:49:44.406 075 15868.18 489.29 52576.62 88888.00 2024-03-15 21:49:44.906 075 15868.15 489.32 52576.69 88888.00 2024-03-15 21:49:45.406 075 15868.18 489.34 52576.68 88888.00 2024-03-15 21:49:45.906 075 15868.17 489.34 52576.74 88888.00 2024-03-15 21:49:46.406 075 15868.16 489.36 52576.74 88888.00 2024-03-15 21:49:46.906 075 15868.17 489.36 52576.76 88888.00 2024-03-15 21:49:47.406 075 15868.18 489.35 52576.74 88888.00 2024-03-15 21:49:47.906 075 15868.14 489.34 52576.69 88888.00 2024-03-15 21:49:48.406 075 15868.15 489.38 52576.69 88888.00 2024-03-15 21:49:48.906 075 15868.15 489.36 52576.67 88888.00 2024-03-15 21:49:49.406 075 15868.13 489.37 52576.66 88888.00 2024-03-15 21:49:49.906 075 15868.14 489.37 52576.70 88888.00 2024-03-15 21:49:50.406 075 15868.18 489.37 52576.77 88888.00 2024-03-15 21:49:50.906 075 15868.17 489.39 52576.70 88888.00 2024-03-15 21:49:51.406 075 15868.16 489.34 52576.65 88888.00 2024-03-15 21:49:51.906 075 15868.15 489.29 52576.66 88888.00 2024-03-15 21:49:52.406 075 15868.20 489.27 52576.65 88888.00 2024-03-15 21:49:52.906 075 15868.17 489.30 52576.64 88888.00 2024-03-15 21:49:53.406 075 15868.22 489.29 52576.69 88888.00 2024-03-15 21:49:53.906 075 15868.16 489.28 52576.74 88888.00 2024-03-15 21:49:54.406 075 15868.17 489.31 52576.71 88888.00 2024-03-15 21:49:55.406 075 15868.20 489.32 52576.70 88888.00 2024-03-15 21:49:55.906 075 15868.22 489.32 52576.71 88888.00 2024-03-15 21:49:56.406 075 15868.20 489.31 52576.73 88888.00 2024-03-15 21:49:56.906 075 15868.20 489.31 52576.74 88888.00 2024-03-15 21:49:57.406 075 15868.18 489.31 52576.70 88888.00 2024-03-15 21:49:57.906 075 15868.23 489.35 52576.74 88888.00 2024-03-15 21:49:58.406 075 15868.26 489.37 52576.79 88888.00 2024-03-15 21:49:58.906 075 15868.26 489.36 52576.77 88888.00 2024-03-15 21:49:59.406 075 15868.27 489.34 52576.72 88888.00 2024-03-15 21:49:59.906 075 15868.27 489.30 52576.77 88888.00 2024-03-15 21:50:00.406 075 15868.29 489.29 52576.81 88888.00 2024-03-15 21:50:00.906 075 15868.28 489.29 52576.84 88888.00 2024-03-15 21:50:01.406 075 15868.25 489.28 52576.81 88888.00 2024-03-15 21:50:01.906 075 15868.22 489.29 52576.73 88888.00 2024-03-15 21:50:02.406 075 15868.19 489.31 52576.68 88888.00 2024-03-15 21:50:02.906 075 15868.15 489.29 52576.71 88888.00 2024-03-15 21:50:03.406 075 15868.15 489.36 52576.73 88888.00 2024-03-15 21:50:03.906 075 15868.18 489.36 52576.72 88888.00 2024-03-15 21:50:04.406 075 15868.24 489.34 52576.72 88888.00 2024-03-15 21:50:04.906 075 15868.22 489.28 52576.76 88888.00 2024-03-15 21:50:05.406 075 15868.24 489.28 52576.79 88888.00 2024-03-15 21:50:05.906 075 15868.20 489.29 52576.77 88888.00 2024-03-15 21:50:06.406 075 15868.18 489.28 52576.80 88888.00 2024-03-15 21:50:06.906 075 15868.19 489.26 52576.85 88888.00 2024-03-15 21:50:07.406 075 15868.15 489.29 52576.88 88888.00 2024-03-15 21:50:07.906 075 15868.19 489.29 52576.85 88888.00 2024-03-15 21:50:08.406 075 15868.19 489.29 52576.79 88888.00 2024-03-15 21:50:08.906 075 15868.19 489.31 52576.79 88888.00 2024-03-15 21:50:09.406 075 15868.22 489.31 52576.82 88888.00 2024-03-15 21:50:09.906 075 15868.25 489.29 52576.86 88888.00 2024-03-15 21:50:10.406 075 15868.23 489.28 52576.90 88888.00 2024-03-15 21:50:10.906 075 15868.22 489.34 52576.88 88888.00 2024-03-15 21:50:11.406 075 15868.20 489.34 52576.88 88888.00 2024-03-15 21:50:11.906 075 15868.16 489.34 52576.88 88888.00 2024-03-15 21:50:12.406 075 15868.22 489.32 52576.91 88888.00 2024-03-15 21:50:12.906 075 15868.31 489.32 52576.88 88888.00 2024-03-15 21:50:13.406 075 15868.26 489.29 52576.88 88888.00 2024-03-15 21:50:13.906 075 15868.24 489.32 52576.88 88888.00 2024-03-15 21:50:14.406 075 15868.27 489.32 52576.94 88888.00 2024-03-15 21:50:14.906 075 15868.27 489.32 52576.98 88888.00 2024-03-15 21:50:15.406 075 15868.29 489.35 52576.96 88888.00 2024-03-15 21:50:15.906 075 15868.29 489.35 52576.90 88888.00 2024-03-15 21:50:16.406 075 15868.26 489.32 52576.96 88888.00 2024-03-15 21:50:16.906 075 15868.25 489.30 52576.94 88888.00 2024-03-15 21:50:17.406 075 15868.29 489.31 52576.89 88888.00 2024-03-15 21:50:17.906 075 15868.28 489.34 52576.86 88888.00 2024-03-15 21:50:18.406 075 15868.28 489.35 52576.86 88888.00 2024-03-15 21:50:18.906 075 15868.29 489.38 52576.87 88888.00 2024-03-15 21:50:19.406 075 15868.32 489.32 52576.90 88888.00 2024-03-15 21:50:19.906 075 15868.29 489.29 52576.85 88888.00 2024-03-15 21:50:20.406 075 15868.34 489.27 52576.81 88888.00 2024-03-15 21:50:20.906 075 15868.35 489.25 52576.83 88888.00 2024-03-15 21:50:21.406 075 15868.33 489.27 52576.89 88888.00 2024-03-15 21:50:21.906 075 15868.29 489.25 52576.91 88888.00 2024-03-15 21:50:22.406 075 15868.31 489.26 52576.90 88888.00 2024-03-15 21:50:22.906 075 15868.35 489.23 52576.88 88888.00 2024-03-15 21:50:23.406 075 15868.31 489.25 52576.91 88888.00 2024-03-15 21:50:23.906 075 15868.33 489.27 52576.94 88888.00 2024-03-15 21:50:24.406 075 15868.36 489.27 52576.89 88888.00 2024-03-15 21:50:25.406 075 15868.40 489.32 52576.92 88888.00 2024-03-15 21:50:25.906 075 15868.37 489.32 52576.97 88888.00 2024-03-15 21:50:26.406 075 15868.34 489.35 52576.96 88888.00 2024-03-15 21:50:26.906 075 15868.35 489.31 52576.90 88888.00 2024-03-15 21:50:27.406 075 15868.34 489.26 52576.90 88888.00 2024-03-15 21:50:27.906 075 15868.43 489.25 52576.94 88888.00 2024-03-15 21:50:28.406 075 15868.45 489.28 52576.98 88888.00 2024-03-15 21:50:28.906 075 15868.43 489.27 52577.03 88888.00 2024-03-15 21:50:29.406 075 15868.44 489.28 52577.03 88888.00 2024-03-15 21:50:29.906 075 15868.44 489.29 52576.99 88888.00 2024-03-15 21:50:30.406 075 15868.40 489.27 52576.99 88888.00 2024-03-15 21:50:30.906 075 15868.38 489.25 52576.96 88888.00 2024-03-15 21:50:31.406 075 15868.43 489.22 52576.93 88888.00 2024-03-15 21:50:31.906 075 15868.40 489.25 52576.99 88888.00 2024-03-15 21:50:32.406 075 15868.32 489.22 52576.96 88888.00 2024-03-15 21:50:32.906 075 15868.36 489.25 52576.92 88888.00 2024-03-15 21:50:33.406 075 15868.34 489.26 52576.91 88888.00 2024-03-15 21:50:33.906 075 15868.41 489.26 52576.93 88888.00 2024-03-15 21:50:34.406 075 15868.43 489.21 52576.96 88888.00 2024-03-15 21:50:35.406 075 15868.32 489.20 52576.92 88888.00 2024-03-15 21:50:35.906 075 15868.36 489.18 52576.99 88888.00 2024-03-15 21:50:36.406 075 15868.38 489.21 52577.02 88888.00 2024-03-15 21:50:36.906 075 15868.37 489.21 52577.01 88888.00 2024-03-15 21:50:37.406 075 15868.40 489.19 52577.01 88888.00 2024-03-15 21:50:37.906 075 15868.35 489.23 52577.00 88888.00 2024-03-15 21:50:38.406 075 15868.38 489.21 52577.04 88888.00 2024-03-15 21:50:38.906 075 15868.42 489.23 52577.09 88888.00 2024-03-15 21:50:39.406 075 15868.38 489.22 52577.05 88888.00 2024-03-15 21:50:39.906 075 15868.40 489.21 52576.99 88888.00 2024-03-15 21:50:40.406 075 15868.42 489.22 52577.03 88888.00 2024-03-15 21:50:40.906 075 15868.44 489.25 52577.04 88888.00 2024-03-15 21:50:41.406 075 15868.41 489.26 52577.01 88888.00 2024-03-15 21:50:41.906 075 15868.35 489.26 52576.98 88888.00 2024-03-15 21:50:42.406 075 15868.43 489.28 52577.08 88888.00 2024-03-15 21:50:42.906 075 15868.44 489.29 52577.18 88888.00 2024-03-15 21:50:43.406 075 15868.44 489.29 52577.20 88888.00 2024-03-15 21:50:43.906 075 15868.45 489.31 52577.17 88888.00 2024-03-15 21:50:44.406 075 15868.49 489.32 52577.18 88888.00 2024-03-15 21:50:44.906 075 15868.51 489.32 52577.20 88888.00 2024-03-15 21:50:45.406 075 15868.46 489.29 52577.23 88888.00 2024-03-15 21:50:45.906 075 15868.51 489.29 52577.21 88888.00 2024-03-15 21:50:46.406 075 15868.55 489.29 52577.12 88888.00 2024-03-15 21:50:46.906 075 15868.56 489.28 52577.18 88888.00 2024-03-15 21:50:47.406 075 15868.52 489.28 52577.22 88888.00 2024-03-15 21:50:47.906 075 15868.50 489.28 52577.17 88888.00 2024-03-15 21:50:48.406 075 15868.51 489.29 52577.13 88888.00 2024-03-15 21:50:48.906 075 15868.49 489.26 52577.12 88888.00 2024-03-15 21:50:49.406 075 15868.50 489.26 52577.06 88888.00 2024-03-15 21:50:49.906 075 15868.53 489.26 52577.03 88888.00 2024-03-15 21:50:50.406 075 15868.54 489.25 52577.08 88888.00 2024-03-15 21:50:50.906 075 15868.58 489.26 52577.10 88888.00 2024-03-15 21:50:51.406 075 15868.54 489.25 52577.16 88888.00 2024-03-15 21:50:51.906 075 15868.54 489.26 52577.17 88888.00 2024-03-15 21:50:52.406 075 15868.58 489.22 52577.19 88888.00 2024-03-15 21:50:52.906 075 15868.55 489.23 52577.13 88888.00 2024-03-15 21:50:53.406 075 15868.56 489.22 52577.11 88888.00 2024-03-15 21:50:53.906 075 15868.60 489.19 52577.20 88888.00 2024-03-15 21:50:54.406 075 15868.59 489.19 52577.21 88888.00 2024-03-15 21:50:54.906 075 15868.55 489.22 52577.22 88888.00 2024-03-15 21:50:55.406 075 15868.51 489.22 52577.19 88888.00 2024-03-15 21:50:55.906 075 15868.52 489.22 52577.14 88888.00 2024-03-15 21:50:56.406 075 15868.50 489.23 52577.10 88888.00 2024-03-15 21:50:56.906 075 15868.53 489.28 52577.10 88888.00 2024-03-15 21:50:57.406 075 15868.55 489.29 52577.16 88888.00 2024-03-15 21:50:57.906 075 15868.51 489.30 52577.21 88888.00 2024-03-15 21:50:58.406 075 15868.47 489.26 52577.27 88888.00 2024-03-15 21:50:58.906 075 15868.50 489.26 52577.24 88888.00 2024-03-15 21:50:59.406 075 15868.47 489.26 52577.24 88888.00 2024-03-15 21:50:59.906 075 15868.44 489.28 52577.26 88888.00 2024-03-15 21:51:00.406 075 15868.49 489.30 52577.23 88888.00 2024-03-15 21:51:00.906 075 15868.49 489.25 52577.18 88888.00 2024-03-15 21:51:01.406 075 15868.49 489.25 52577.18 88888.00 2024-03-15 21:51:01.906 075 15868.51 489.23 52577.13 88888.00 2024-03-15 21:51:02.406 075 15868.49 489.23 52577.16 88888.00 2024-03-15 21:51:02.906 075 15868.45 489.27 52577.19 88888.00 2024-03-15 21:51:03.406 075 15868.47 489.25 52577.18 88888.00 2024-03-15 21:51:03.906 075 15868.43 489.22 52577.13 88888.00 2024-03-15 21:51:04.406 075 15868.44 489.20 52577.12 88888.00 2024-03-15 21:51:04.906 075 15868.44 489.21 52577.12 88888.00 2024-03-15 21:51:05.406 075 15868.47 489.23 52577.16 88888.00 2024-03-15 21:51:05.906 075 15868.44 489.28 52577.17 88888.00 2024-03-15 21:51:06.406 075 15868.46 489.29 52577.12 88888.00 2024-03-15 21:51:06.906 075 15868.42 489.28 52577.14 88888.00 2024-03-15 21:51:07.406 075 15868.40 489.29 52577.18 88888.00 2024-03-15 21:51:07.906 075 15868.41 489.27 52577.17 88888.00 2024-03-15 21:51:08.406 075 15868.46 489.27 52577.18 88888.00 2024-03-15 21:51:08.906 075 15868.44 489.26 52577.17 88888.00 2024-03-15 21:51:09.406 075 15868.45 489.25 52577.12 88888.00 2024-03-15 21:51:09.906 075 15868.44 489.23 52577.13 88888.00 2024-03-15 21:51:10.406 075 15868.45 489.25 52577.11 88888.00 2024-03-15 21:51:10.906 075 15868.40 489.27 52577.09 88888.00 2024-03-15 21:51:11.406 075 15868.41 489.29 52577.12 88888.00 2024-03-15 21:51:11.906 075 15868.41 489.27 52577.12 88888.00 2024-03-15 21:51:12.406 075 15868.44 489.29 52577.17 88888.00 2024-03-15 21:51:12.906 075 15868.45 489.25 52577.16 88888.00 2024-03-15 21:51:13.406 075 15868.42 489.21 52577.17 88888.00 2024-03-15 21:51:13.906 075 15868.40 489.25 52577.14 88888.00 2024-03-15 21:51:14.406 075 15868.43 489.27 52577.10 88888.00 2024-03-15 21:51:14.906 075 15868.44 489.28 52577.06 88888.00 2024-03-15 21:51:15.406 075 15868.43 489.28 52577.10 88888.00 2024-03-15 21:51:15.906 075 15868.43 489.26 52577.12 88888.00 2024-03-15 21:51:16.906 075 15868.36 489.22 52577.13 88888.00 2024-03-15 21:51:17.406 075 15868.40 489.23 52577.12 88888.00 2024-03-15 21:51:17.906 075 15868.41 489.23 52577.10 88888.00 2024-03-15 21:51:18.406 075 15868.43 489.23 52577.07 88888.00 2024-03-15 21:51:18.906 075 15868.44 489.23 52577.09 88888.00 2024-03-15 21:51:19.406 075 15868.44 489.25 52577.12 88888.00 2024-03-15 21:51:19.906 075 15868.44 489.28 52577.12 88888.00 2024-03-15 21:51:20.406 075 15868.43 489.27 52577.13 88888.00 2024-03-15 21:51:20.906 075 15868.43 489.27 52577.10 88888.00 2024-03-15 21:51:21.406 075 15868.42 489.23 52577.07 88888.00 2024-03-15 21:51:21.906 075 15868.42 489.22 52577.01 88888.00 2024-03-15 21:51:22.406 075 15868.41 489.25 52576.97 88888.00 2024-03-15 21:51:22.906 075 15868.40 489.25 52576.99 88888.00 2024-03-15 21:51:23.406 075 15868.41 489.26 52577.01 88888.00 2024-03-15 21:51:23.906 075 15868.35 489.26 52577.04 88888.00 2024-03-15 21:51:24.906 075 15868.36 489.22 52577.00 88888.00 2024-03-15 21:51:25.406 075 15868.37 489.20 52576.98 88888.00 2024-03-15 21:51:25.906 075 15868.31 489.17 52577.00 88888.00 2024-03-15 21:51:27.406 075 15868.35 489.16 52577.11 88888.00 2024-03-15 21:51:27.906 075 15868.31 489.17 52577.08 88888.00 2024-03-15 21:51:28.406 075 15868.28 489.19 52577.06 88888.00 2024-03-15 21:51:28.906 075 15868.31 489.20 52577.03 88888.00 2024-03-15 21:51:29.406 075 15868.35 489.22 52577.00 88888.00 2024-03-15 21:51:29.906 075 15868.42 489.21 52576.98 88888.00 2024-03-15 21:51:30.406 075 15868.41 489.21 52576.99 88888.00 2024-03-15 21:51:30.906 075 15868.40 489.21 52577.00 88888.00 2024-03-15 21:51:31.406 075 15868.37 489.19 52577.01 88888.00 2024-03-15 21:51:31.906 075 15868.34 489.14 52576.98 88888.00 2024-03-15 21:51:32.406 075 15868.32 489.13 52576.93 88888.00 2024-03-15 21:51:32.906 075 15868.32 489.16 52576.96 88888.00 2024-03-15 21:51:33.406 075 15868.29 489.11 52576.96 88888.00 2024-03-15 21:51:33.906 075 15868.33 489.18 52577.01 88888.00 2024-03-15 21:51:34.406 075 15868.37 489.20 52577.01 88888.00 2024-03-15 21:51:34.906 075 15868.37 489.18 52576.99 88888.00 2024-03-15 21:51:35.406 075 15868.33 489.12 52576.97 88888.00 2024-03-15 21:51:35.906 075 15868.34 489.16 52576.98 88888.00 2024-03-15 21:51:36.906 075 15868.35 489.13 52576.99 88888.00 2024-03-15 21:51:37.406 075 15868.29 489.12 52576.98 88888.00 2024-03-15 21:51:37.906 075 15868.32 489.13 52576.96 88888.00 2024-03-15 21:51:38.406 075 15868.28 489.11 52576.93 88888.00 2024-03-15 21:51:38.906 075 15868.27 489.11 52576.90 88888.00 2024-03-15 21:51:39.406 075 15868.32 489.11 52576.92 88888.00 2024-03-15 21:51:39.906 075 15868.38 489.11 52576.94 88888.00 2024-03-15 21:51:40.406 075 15868.38 489.13 52577.00 88888.00 2024-03-15 21:51:40.906 075 15868.35 489.13 52577.01 88888.00 2024-03-15 21:51:41.406 075 15868.36 489.11 52577.00 88888.00 2024-03-15 21:51:41.906 075 15868.38 489.11 52576.93 88888.00 2024-03-15 21:51:42.406 075 15868.36 489.12 52576.87 88888.00 2024-03-15 21:51:42.906 075 15868.35 489.12 52576.87 88888.00 2024-03-15 21:51:43.406 075 15868.31 489.13 52576.93 88888.00 2024-03-15 21:51:43.906 075 15868.32 489.17 52576.92 88888.00 2024-03-15 21:51:44.406 075 15868.29 489.17 52576.89 88888.00 2024-03-15 21:51:44.906 075 15868.28 489.20 52576.89 88888.00 2024-03-15 21:51:45.406 075 15868.26 489.21 52576.87 88888.00 2024-03-15 21:51:45.906 075 15868.23 489.20 52576.87 88888.00 2024-03-15 21:51:46.406 075 15868.22 489.14 52576.90 88888.00 2024-03-15 21:51:46.906 075 15868.20 489.11 52576.85 88888.00 2024-03-15 21:51:47.406 075 15868.20 489.11 52576.83 88888.00 2024-03-15 21:51:47.906 075 15868.19 489.11 52576.87 88888.00 2024-03-15 21:51:48.406 075 15868.18 489.13 52576.91 88888.00 2024-03-15 21:51:48.906 075 15868.19 489.13 52576.87 88888.00 2024-03-15 21:51:49.406 075 15868.22 489.13 52576.89 88888.00 2024-03-15 21:51:49.906 075 15868.24 489.13 52576.87 88888.00 2024-03-15 21:51:50.406 075 15868.27 489.14 52576.84 88888.00 2024-03-15 21:51:50.906 075 15868.26 489.18 52576.84 88888.00 2024-03-15 21:51:51.406 075 15868.18 489.14 52576.83 88888.00 2024-03-15 21:51:51.906 075 15868.20 489.16 52576.84 88888.00 2024-03-15 21:51:52.406 075 15868.23 489.11 52576.87 88888.00 2024-03-15 21:51:52.906 075 15868.20 489.11 52576.83 88888.00 2024-03-15 21:51:53.406 075 15868.24 489.12 52576.81 88888.00 2024-03-15 21:51:53.906 075 15868.18 489.16 52576.84 88888.00 2024-03-15 21:51:54.906 075 15868.22 489.16 52576.82 88888.00 2024-03-15 21:51:55.406 075 15868.24 489.16 52576.77 88888.00 2024-03-15 21:51:55.906 075 15868.24 489.18 52576.81 88888.00 2024-03-15 21:51:56.406 075 15868.22 489.21 52576.86 88888.00 2024-03-15 21:51:56.906 075 15868.22 489.21 52576.80 88888.00 2024-03-15 21:51:57.406 075 15868.23 489.21 52576.79 88888.00 2024-03-15 21:51:57.906 075 15868.22 489.21 52576.84 88888.00 2024-03-15 21:51:58.406 075 15868.17 489.17 52576.81 88888.00 2024-03-15 21:51:58.906 075 15868.16 489.19 52576.80 88888.00 2024-03-15 21:51:59.406 075 15868.19 489.20 52576.76 88888.00 2024-03-15 21:51:59.907 075 15868.22 489.19 52576.77 88888.00 2024-03-15 21:52:00.407 075 15868.26 489.19 52576.74 88888.00 2024-03-15 21:52:00.907 075 15868.23 489.21 52576.70 88888.00 2024-03-15 21:52:01.407 075 15868.20 489.22 52576.70 88888.00 2024-03-15 21:52:01.907 075 15868.15 489.19 52576.74 88888.00 2024-03-15 21:52:02.407 075 15868.18 489.14 52576.79 88888.00 2024-03-15 21:52:02.907 075 15868.19 489.10 52576.82 88888.00 2024-03-15 21:52:03.407 075 15868.17 489.08 52576.79 88888.00 2024-03-15 21:52:03.907 075 15868.18 489.09 52576.78 88888.00 2024-03-15 21:52:04.407 075 15868.19 489.11 52576.78 88888.00 2024-03-15 21:52:04.907 075 15868.16 489.17 52576.74 88888.00 2024-03-15 21:52:05.407 075 15868.15 489.18 52576.77 88888.00 2024-03-15 21:52:05.907 075 15868.13 489.14 52576.76 88888.00 2024-03-15 21:52:06.407 075 15868.14 489.12 52576.72 88888.00 2024-03-15 21:52:06.907 075 15868.16 489.13 52576.66 88888.00 2024-03-15 21:52:07.407 075 15868.16 489.14 52576.62 88888.00 2024-03-15 21:52:07.907 075 15868.17 489.11 52576.60 88888.00 2024-03-15 21:52:08.407 075 15868.11 489.08 52576.62 88888.00 2024-03-15 21:52:08.907 075 15868.13 489.09 52576.67 88888.00 2024-03-15 21:52:09.407 075 15868.11 489.10 52576.70 88888.00 2024-03-15 21:52:09.907 075 15868.15 489.06 52576.71 88888.00 2024-03-15 21:52:10.407 075 15868.19 489.02 52576.68 88888.00 2024-03-15 21:52:10.907 075 15868.16 489.06 52576.68 88888.00 2024-03-15 21:52:11.407 075 15868.14 489.12 52576.67 88888.00 2024-03-15 21:52:11.907 075 15868.10 489.10 52576.68 88888.00 2024-03-15 21:52:12.407 075 15868.16 489.08 52576.66 88888.00 2024-03-15 21:52:12.907 075 15868.16 489.05 52576.65 88888.00 2024-03-15 21:52:13.407 075 15868.11 489.08 52576.63 88888.00 2024-03-15 21:52:13.907 075 15868.11 489.10 52576.64 88888.00 2024-03-15 21:52:14.407 075 15868.14 489.11 52576.64 88888.00 2024-03-15 21:52:14.907 075 15868.18 489.08 52576.63 88888.00 2024-03-15 21:52:15.407 075 15868.15 489.06 52576.61 88888.00 2024-03-15 21:52:15.907 075 15868.14 489.06 52576.60 88888.00 2024-03-15 21:52:16.407 075 15868.13 489.08 52576.60 88888.00 2024-03-15 21:52:16.907 075 15868.16 489.11 52576.65 88888.00 2024-03-15 21:52:17.407 075 15868.19 489.09 52576.64 88888.00 2024-03-15 21:52:18.407 075 15868.18 489.09 52576.63 88888.00 2024-03-15 21:52:18.907 075 15868.19 489.09 52576.65 88888.00 2024-03-15 21:52:19.407 075 15868.20 489.03 52576.68 88888.00 2024-03-15 21:52:19.907 075 15868.11 489.08 52576.64 88888.00 2024-03-15 21:52:20.407 075 15868.17 489.13 52576.62 88888.00 2024-03-15 21:52:20.907 075 15868.16 489.20 52576.63 88888.00 2024-03-15 21:52:21.407 075 15868.16 489.19 52576.64 88888.00 2024-03-15 21:52:21.907 075 15868.14 489.19 52576.63 88888.00 2024-03-15 21:52:22.407 075 15868.10 489.16 52576.63 88888.00 2024-03-15 21:52:22.907 075 15868.10 489.10 52576.63 88888.00 2024-03-15 21:52:23.407 075 15868.11 489.09 52576.59 88888.00 2024-03-15 21:52:23.907 075 15868.09 489.09 52576.60 88888.00 2024-03-15 21:52:24.407 075 15868.09 489.11 52576.61 88888.00 2024-03-15 21:52:24.907 075 15868.14 489.11 52576.58 88888.00 2024-03-15 21:52:25.407 075 15868.15 489.12 52576.59 88888.00 2024-03-15 21:52:25.907 075 15868.11 489.13 52576.59 88888.00 2024-03-15 21:52:26.407 075 15868.10 489.09 52576.56 88888.00 2024-03-15 21:52:26.907 075 15868.13 489.08 52576.57 88888.00 2024-03-15 21:52:27.407 075 15868.09 489.06 52576.54 88888.00 2024-03-15 21:52:28.407 075 15868.16 489.11 52576.58 88888.00 2024-03-15 21:52:28.907 075 15868.14 489.10 52576.52 88888.00 2024-03-15 21:52:29.407 075 15868.15 489.05 52576.56 88888.00 2024-03-15 21:52:29.907 075 15868.13 489.08 52576.50 88888.00 2024-03-15 21:52:30.407 075 15868.09 489.08 52576.51 88888.00 2024-03-15 21:52:30.907 075 15868.13 489.06 52576.56 88888.00 2024-03-15 21:52:31.407 075 15868.11 489.04 52576.57 88888.00 2024-03-15 21:52:31.907 075 15868.14 489.06 52576.54 88888.00 2024-03-15 21:52:32.407 075 15868.10 489.03 52576.54 88888.00 2024-03-15 21:52:32.907 075 15868.09 489.03 52576.56 88888.00 2024-03-15 21:52:33.407 075 15868.13 489.04 52576.54 88888.00 2024-03-15 21:52:33.907 075 15868.15 489.05 52576.58 88888.00 2024-03-15 21:52:34.407 075 15868.07 489.08 52576.52 88888.00 2024-03-15 21:52:34.907 075 15868.05 489.08 52576.53 88888.00 2024-03-15 21:52:35.407 075 15868.09 489.08 52576.51 88888.00 2024-03-15 21:52:35.907 075 15868.09 489.05 52576.50 88888.00 2024-03-15 21:52:36.407 075 15868.10 489.03 52576.52 88888.00 2024-03-15 21:52:36.907 075 15868.09 489.03 52576.45 88888.00 2024-03-15 21:52:37.407 075 15868.13 489.04 52576.45 88888.00 2024-03-15 21:52:37.907 075 15868.17 489.02 52576.50 88888.00 2024-03-15 21:52:38.407 075 15868.19 489.01 52576.53 88888.00 2024-03-15 21:52:38.907 075 15868.08 489.04 52576.56 88888.00 2024-03-15 21:52:39.407 075 15868.11 489.04 52576.53 88888.00 2024-03-15 21:52:39.907 075 15868.13 489.06 52576.44 88888.00 2024-03-15 21:52:40.407 075 15868.14 489.00 52576.47 88888.00 2024-03-15 21:52:40.907 075 15868.13 488.95 52576.53 88888.00 2024-03-15 21:52:41.407 075 15868.14 488.95 52576.53 88888.00 2024-03-15 21:52:41.907 075 15868.13 488.99 52576.52 88888.00 2024-03-15 21:52:42.407 075 15868.11 489.02 52576.51 88888.00 2024-03-15 21:52:42.907 075 15868.15 489.00 52576.47 88888.00 2024-03-15 21:52:43.407 075 15868.14 489.01 52576.45 88888.00 2024-03-15 21:52:43.907 075 15868.13 489.02 52576.44 88888.00 2024-03-15 21:52:44.407 075 15868.15 489.02 52576.46 88888.00 2024-03-15 21:52:44.907 075 15868.14 489.02 52576.50 88888.00 2024-03-15 21:52:45.407 075 15868.14 489.01 52576.52 88888.00 2024-03-15 21:52:45.907 075 15868.13 488.97 52576.54 88888.00 2024-03-15 21:52:46.407 075 15868.11 488.95 52576.52 88888.00 2024-03-15 21:52:46.907 075 15868.15 488.94 52576.50 88888.00 2024-03-15 21:52:47.407 075 15868.16 488.93 52576.44 88888.00 2024-03-15 21:52:47.907 075 15868.15 488.93 52576.43 88888.00 2024-03-15 21:52:48.407 075 15868.16 488.91 52576.47 88888.00 2024-03-15 21:52:48.907 075 15868.13 488.91 52576.46 88888.00 2024-03-15 21:52:49.407 075 15868.11 488.91 52576.46 88888.00 2024-03-15 21:52:49.907 075 15868.17 488.94 52576.48 88888.00 2024-03-15 21:52:50.407 075 15868.14 488.96 52576.53 88888.00 2024-03-15 21:52:50.907 075 15868.10 488.97 52576.52 88888.00 2024-03-15 21:52:51.407 075 15868.14 488.99 52576.42 88888.00 2024-03-15 21:52:51.907 075 15868.20 488.97 52576.38 88888.00 2024-03-15 21:52:52.407 075 15868.18 488.94 52576.41 88888.00 2024-03-15 21:52:52.907 075 15868.17 488.95 52576.51 88888.00 2024-03-15 21:52:53.407 075 15868.17 488.96 52576.57 88888.00 2024-03-15 21:52:53.907 075 15868.19 488.96 52576.59 88888.00 2024-03-15 21:52:54.407 075 15868.20 488.97 52576.57 88888.00 2024-03-15 21:52:54.907 075 15868.20 488.94 52576.60 88888.00 2024-03-15 21:52:55.407 075 15868.24 488.90 52576.56 88888.00 2024-03-15 21:52:55.907 075 15868.22 488.92 52576.53 88888.00 2024-03-15 21:52:56.407 075 15868.23 488.92 52576.49 88888.00 2024-03-15 21:52:56.907 075 15868.28 488.91 52576.45 88888.00 2024-03-15 21:52:57.407 075 15868.26 488.90 52576.51 88888.00 2024-03-15 21:52:57.907 075 15868.28 488.90 52576.48 88888.00 2024-03-15 21:52:58.407 075 15868.28 488.87 52576.44 88888.00 2024-03-15 21:52:58.907 075 15868.24 488.87 52576.40 88888.00 2024-03-15 21:52:59.407 075 15868.24 488.86 52576.42 88888.00 2024-03-15 21:52:59.907 075 15868.24 488.84 52576.44 88888.00 2024-03-15 21:53:00.407 075 15868.29 488.86 52576.47 88888.00 2024-03-15 21:53:00.907 075 15868.27 488.84 52576.49 88888.00 2024-03-15 21:53:01.407 075 15868.26 488.84 52576.49 88888.00 2024-03-15 21:53:01.907 075 15868.26 488.84 52576.50 88888.00 2024-03-15 21:53:02.407 075 15868.27 488.82 52576.48 88888.00 2024-03-15 21:53:02.907 075 15868.32 488.84 52576.51 88888.00 2024-03-15 21:53:03.407 075 15868.31 488.80 52576.54 88888.00 2024-03-15 21:53:03.907 075 15868.34 488.78 52576.51 88888.00 2024-03-15 21:53:04.407 075 15868.33 488.83 52576.53 88888.00 2024-03-15 21:53:04.907 075 15868.31 488.83 52576.51 88888.00 2024-03-15 21:53:05.407 075 15868.32 488.82 52576.49 88888.00 2024-03-15 21:53:05.907 075 15868.34 488.80 52576.47 88888.00 2024-03-15 21:53:06.407 075 15868.35 488.77 52576.44 88888.00 2024-03-15 21:53:06.907 075 15868.32 488.78 52576.45 88888.00 2024-03-15 21:53:07.407 075 15868.32 488.82 52576.47 88888.00 2024-03-15 21:53:07.907 075 15868.35 488.80 52576.51 88888.00 2024-03-15 21:53:08.407 075 15868.36 488.82 52576.53 88888.00 2024-03-15 21:53:08.907 075 15868.40 488.82 52576.53 88888.00 2024-03-15 21:53:09.407 075 15868.38 488.80 52576.51 88888.00 2024-03-15 21:53:09.907 075 15868.41 488.82 52576.54 88888.00 2024-03-15 21:53:10.407 075 15868.41 488.82 52576.53 88888.00 2024-03-15 21:53:10.907 075 15868.43 488.84 52576.53 88888.00 2024-03-15 21:53:11.407 075 15868.38 488.82 52576.53 88888.00 2024-03-15 21:53:11.907 075 15868.44 488.82 52576.53 88888.00 2024-03-15 21:53:12.407 075 15868.47 488.79 52576.49 88888.00 2024-03-15 21:53:12.907 075 15868.47 488.80 52576.45 88888.00 2024-03-15 21:53:13.407 075 15868.41 488.76 52576.43 88888.00 2024-03-15 21:53:13.907 075 15868.37 488.78 52576.45 88888.00 2024-03-15 21:53:14.407 075 15868.42 488.76 52576.52 88888.00 2024-03-15 21:53:14.907 075 15868.40 488.74 52576.51 88888.00 2024-03-15 21:53:15.407 075 15868.41 488.74 52576.50 88888.00 2024-03-15 21:53:15.907 075 15868.49 488.76 52576.51 88888.00 2024-03-15 21:53:16.407 075 15868.55 488.73 52576.51 88888.00 2024-03-15 21:53:16.907 075 15868.52 488.71 52576.52 88888.00 2024-03-15 21:53:17.407 075 15868.50 488.75 52576.48 88888.00 2024-03-15 21:53:17.907 075 15868.55 488.75 52576.48 88888.00 2024-03-15 21:53:18.407 075 15868.52 488.78 52576.51 88888.00 2024-03-15 21:53:18.907 075 15868.55 488.82 52576.56 88888.00 2024-03-15 21:53:19.407 075 15868.52 488.83 52576.57 88888.00 2024-03-15 21:53:19.907 075 15868.56 488.83 52576.50 88888.00 2024-03-15 21:53:20.407 075 15868.56 488.78 52576.43 88888.00 2024-03-15 21:53:20.907 075 15868.54 488.79 52576.42 88888.00 2024-03-15 21:53:21.407 075 15868.53 488.78 52576.45 88888.00 2024-03-15 21:53:21.907 075 15868.56 488.79 52576.49 88888.00 2024-03-15 21:53:22.407 075 15868.55 488.77 52576.46 88888.00 2024-03-15 21:53:22.907 075 15868.55 488.75 52576.49 88888.00 2024-03-15 21:53:23.407 075 15868.52 488.75 52576.51 88888.00 2024-03-15 21:53:23.907 075 15868.54 488.75 52576.54 88888.00 2024-03-15 21:53:24.407 075 15868.53 488.76 52576.53 88888.00 2024-03-15 21:53:24.907 075 15868.54 488.74 52576.50 88888.00 2024-03-15 21:53:25.407 075 15868.54 488.70 52576.52 88888.00 2024-03-15 21:53:25.907 075 15868.55 488.67 52576.47 88888.00 2024-03-15 21:53:26.407 075 15868.53 488.69 52576.47 88888.00 2024-03-15 21:53:26.907 075 15868.46 488.71 52576.48 88888.00 2024-03-15 21:53:27.407 075 15868.53 488.70 52576.45 88888.00 2024-03-15 21:53:27.907 075 15868.55 488.70 52576.42 88888.00 2024-03-15 21:53:28.407 075 15868.59 488.74 52576.44 88888.00 2024-03-15 21:53:28.907 075 15868.61 488.76 52576.46 88888.00 2024-03-15 21:53:29.907 075 15868.63 488.70 52576.43 88888.00 2024-03-15 21:53:30.407 075 15868.63 488.70 52576.42 88888.00 2024-03-15 21:53:30.907 075 15868.56 488.70 52576.40 88888.00 2024-03-15 21:53:31.407 075 15868.59 488.75 52576.36 88888.00 2024-03-15 21:53:31.907 075 15868.63 488.71 52576.37 88888.00 2024-03-15 21:53:32.407 075 15868.63 488.69 52576.36 88888.00 2024-03-15 21:53:32.907 075 15868.61 488.71 52576.31 88888.00 2024-03-15 21:53:33.407 075 15868.58 488.73 52576.32 88888.00 2024-03-15 21:53:33.907 075 15868.63 488.73 52576.38 88888.00 2024-03-15 21:53:34.407 075 15868.69 488.73 52576.39 88888.00 2024-03-15 21:53:34.907 075 15868.69 488.74 52576.37 88888.00 2024-03-15 21:53:35.407 075 15868.68 488.74 52576.42 88888.00 2024-03-15 21:53:35.907 075 15868.65 488.70 52576.50 88888.00 2024-03-15 21:53:36.407 075 15868.63 488.69 52576.50 88888.00 2024-03-15 21:53:36.907 075 15868.64 488.69 52576.49 88888.00 2024-03-15 21:53:37.407 075 15868.68 488.67 52576.47 88888.00 2024-03-15 21:53:37.907 075 15868.73 488.65 52576.48 88888.00 2024-03-15 21:53:38.407 075 15868.76 488.66 52576.50 88888.00 2024-03-15 21:53:38.907 075 15868.74 488.67 52576.52 88888.00 2024-03-15 21:53:39.907 075 15868.72 488.70 52576.51 88888.00 2024-03-15 21:53:40.407 075 15868.71 488.69 52576.51 88888.00 2024-03-15 21:53:40.907 075 15868.73 488.69 52576.49 88888.00 2024-03-15 21:53:41.407 075 15868.72 488.69 52576.47 88888.00 2024-03-15 21:53:41.907 075 15868.70 488.66 52576.47 88888.00 2024-03-15 21:53:42.407 075 15868.71 488.68 52576.49 88888.00 2024-03-15 21:53:42.907 075 15868.72 488.67 52576.53 88888.00 2024-03-15 21:53:43.407 075 15868.78 488.65 52576.57 88888.00 2024-03-15 21:53:43.907 075 15868.78 488.61 52576.53 88888.00 2024-03-15 21:53:44.407 075 15868.74 488.65 52576.51 88888.00 2024-03-15 21:53:44.907 075 15868.77 488.66 52576.47 88888.00 2024-03-15 21:53:45.407 075 15868.77 488.64 52576.47 88888.00 2024-03-15 21:53:45.907 075 15868.81 488.65 52576.51 88888.00 2024-03-15 21:53:46.407 075 15868.78 488.66 52576.54 88888.00 2024-03-15 21:53:46.907 075 15868.76 488.66 52576.52 88888.00 2024-03-15 21:53:47.407 075 15868.76 488.60 52576.48 88888.00 2024-03-15 21:53:47.907 075 15868.77 488.61 52576.51 88888.00 2024-03-15 21:53:48.407 075 15868.70 488.65 52576.49 88888.00 2024-03-15 21:53:48.907 075 15868.70 488.62 52576.48 88888.00 2024-03-15 21:53:49.407 075 15868.69 488.61 52576.48 88888.00 2024-03-15 21:53:49.907 075 15868.68 488.60 52576.46 88888.00 2024-03-15 21:53:50.407 075 15868.68 488.65 52576.52 88888.00 2024-03-15 21:53:50.907 075 15868.67 488.64 52576.49 88888.00 2024-03-15 21:53:51.407 075 15868.70 488.61 52576.48 88888.00 2024-03-15 21:53:51.907 075 15868.72 488.61 52576.47 88888.00 2024-03-15 21:53:52.407 075 15868.78 488.60 52576.48 88888.00 2024-03-15 21:53:52.907 075 15868.78 488.61 52576.49 88888.00 2024-03-15 21:53:53.407 075 15868.77 488.66 52576.46 88888.00 2024-03-15 21:53:53.907 075 15868.78 488.67 52576.45 88888.00 2024-03-15 21:53:54.407 075 15868.77 488.66 52576.48 88888.00 2024-03-15 21:53:54.907 075 15868.78 488.62 52576.53 88888.00 2024-03-15 21:53:55.407 075 15868.81 488.66 52576.56 88888.00 2024-03-15 21:53:55.907 075 15868.80 488.68 52576.54 88888.00 2024-03-15 21:53:56.407 075 15868.80 488.67 52576.52 88888.00 2024-03-15 21:53:56.907 075 15868.77 488.67 52576.54 88888.00 2024-03-15 21:53:57.407 075 15868.77 488.66 52576.60 88888.00 2024-03-15 21:53:57.907 075 15868.79 488.65 52576.57 88888.00 2024-03-15 21:53:58.407 075 15868.78 488.64 52576.57 88888.00 2024-03-15 21:53:58.907 075 15868.80 488.66 52576.56 88888.00 2024-03-15 21:53:59.407 075 15868.89 488.68 52576.53 88888.00 2024-03-15 21:53:59.907 075 15868.89 488.67 52576.52 88888.00 2024-03-15 21:54:00.407 075 15868.82 488.62 52576.56 88888.00 2024-03-15 21:54:00.907 075 15868.83 488.62 52576.54 88888.00 2024-03-15 21:54:01.407 075 15868.86 488.65 52576.57 88888.00 2024-03-15 21:54:01.907 075 15868.88 488.64 52576.47 88888.00 2024-03-15 21:54:02.407 075 15868.86 488.61 52576.49 88888.00 2024-03-15 21:54:02.907 075 15868.91 488.65 52576.51 88888.00 2024-03-15 21:54:03.407 075 15868.92 488.61 52576.44 88888.00 2024-03-15 21:54:03.907 075 15868.92 488.59 52576.44 88888.00 2024-03-15 21:54:04.407 075 15868.89 488.57 52576.47 88888.00 2024-03-15 21:54:04.907 075 15868.92 488.58 52576.52 88888.00 2024-03-15 21:54:05.407 075 15868.97 488.59 52576.56 88888.00 2024-03-15 21:54:05.907 075 15869.01 488.57 52576.53 88888.00 2024-03-15 21:54:06.407 075 15868.98 488.57 52576.47 88888.00 2024-03-15 21:54:06.907 075 15868.98 488.54 52576.53 88888.00 2024-03-15 21:54:07.407 075 15868.92 488.52 52576.53 88888.00 2024-03-15 21:54:07.907 075 15868.95 488.54 52576.53 88888.00 2024-03-15 21:54:08.407 075 15868.97 488.52 52576.52 88888.00 2024-03-15 21:54:08.907 075 15868.97 488.58 52576.51 88888.00 2024-03-15 21:54:09.407 075 15868.94 488.60 52576.53 88888.00 2024-03-15 21:54:09.907 075 15868.94 488.57 52576.52 88888.00 2024-03-15 21:54:10.407 075 15868.92 488.59 52576.49 88888.00 2024-03-15 21:54:10.907 075 15868.91 488.58 52576.53 88888.00 2024-03-15 21:54:11.407 075 15868.92 488.59 52576.53 88888.00 2024-03-15 21:54:11.907 075 15868.95 488.59 52576.57 88888.00 2024-03-15 21:54:12.407 075 15868.94 488.57 52576.65 88888.00 2024-03-15 21:54:12.907 075 15868.92 488.57 52576.65 88888.00 2024-03-15 21:54:13.407 075 15868.96 488.59 52576.63 88888.00 2024-03-15 21:54:13.907 075 15868.98 488.60 52576.60 88888.00 2024-03-15 21:54:14.407 075 15869.01 488.58 52576.58 88888.00 2024-03-15 21:54:14.907 075 15869.01 488.58 52576.58 88888.00 2024-03-15 21:54:15.407 075 15869.01 488.62 52576.56 88888.00 2024-03-15 21:54:15.907 075 15869.05 488.59 52576.58 88888.00 2024-03-15 21:54:16.407 075 15869.07 488.57 52576.58 88888.00 2024-03-15 21:54:16.907 075 15869.08 488.60 52576.59 88888.00 2024-03-15 21:54:17.407 075 15869.03 488.60 52576.57 88888.00 2024-03-15 21:54:17.907 075 15869.01 488.61 52576.48 88888.00 2024-03-15 21:54:18.407 075 15869.03 488.60 52576.50 88888.00 2024-03-15 21:54:18.907 075 15869.03 488.60 52576.50 88888.00 2024-03-15 21:54:19.407 075 15869.06 488.60 52576.51 88888.00 2024-03-15 21:54:19.907 075 15869.10 488.54 52576.50 88888.00 2024-03-15 21:54:20.407 075 15869.16 488.58 52576.53 88888.00 2024-03-15 21:54:20.907 075 15869.13 488.60 52576.51 88888.00 2024-03-15 21:54:21.407 075 15869.09 488.57 52576.52 88888.00 2024-03-15 21:54:21.907 075 15869.10 488.59 52576.54 88888.00 2024-03-15 21:54:22.407 075 15869.08 488.59 52576.51 88888.00 2024-03-15 21:54:22.907 075 15869.07 488.64 52576.40 88888.00 2024-03-15 21:54:23.407 075 15869.07 488.66 52576.40 88888.00 2024-03-15 21:54:23.907 075 15869.10 488.62 52576.37 88888.00 2024-03-15 21:54:24.407 075 15869.09 488.62 52576.33 88888.00 2024-03-15 21:54:24.907 075 15869.13 488.58 52576.37 88888.00 2024-03-15 21:54:25.407 075 15869.24 488.59 52576.40 88888.00 2024-03-15 21:54:25.907 075 15869.23 488.58 52576.40 88888.00 2024-03-15 21:54:26.407 075 15869.21 488.58 52576.47 88888.00 2024-03-15 21:54:26.907 075 15869.19 488.62 52576.45 88888.00 2024-03-15 21:54:27.407 075 15869.26 488.64 52576.46 88888.00 2024-03-15 21:54:27.907 075 15869.26 488.58 52576.51 88888.00 2024-03-15 21:54:28.407 075 15869.19 488.56 52576.51 88888.00 2024-03-15 21:54:28.907 075 15869.22 488.58 52576.47 88888.00 2024-03-15 21:54:29.407 075 15869.19 488.58 52576.45 88888.00 2024-03-15 21:54:29.907 075 15869.22 488.60 52576.46 88888.00 2024-03-15 21:54:30.407 075 15869.22 488.59 52576.45 88888.00 2024-03-15 21:54:30.907 075 15869.25 488.57 52576.43 88888.00 2024-03-15 21:54:31.407 075 15869.27 488.53 52576.42 88888.00 2024-03-15 21:54:31.907 075 15869.27 488.53 52576.36 88888.00 2024-03-15 21:54:32.407 075 15869.28 488.54 52576.33 88888.00 2024-03-15 21:54:32.907 075 15869.31 488.53 52576.31 88888.00 2024-03-15 21:54:33.407 075 15869.32 488.57 52576.36 88888.00 2024-03-15 21:54:33.907 075 15869.35 488.59 52576.32 88888.00 2024-03-15 21:54:34.407 075 15869.34 488.58 52576.36 88888.00 2024-03-15 21:54:34.907 075 15869.28 488.59 52576.33 88888.00 2024-03-15 21:54:35.407 075 15869.30 488.59 52576.31 88888.00 2024-03-15 21:54:35.907 075 15869.33 488.59 52576.33 88888.00 2024-03-15 21:54:36.407 075 15869.36 488.60 52576.36 88888.00 2024-03-15 21:54:36.907 075 15869.33 488.61 52576.37 88888.00 2024-03-15 21:54:37.407 075 15869.33 488.61 52576.32 88888.00 2024-03-15 21:54:37.907 075 15869.35 488.65 52576.33 88888.00 2024-03-15 21:54:38.407 075 15869.36 488.67 52576.32 88888.00 2024-03-15 21:54:38.907 075 15869.34 488.69 52576.34 88888.00 2024-03-15 21:54:39.407 075 15869.34 488.68 52576.30 88888.00 2024-03-15 21:54:39.907 075 15869.39 488.66 52576.31 88888.00 2024-03-15 21:54:40.407 075 15869.41 488.64 52576.34 88888.00 2024-03-15 21:54:41.407 075 15869.37 488.64 52576.37 88888.00 2024-03-15 21:54:41.907 075 15869.40 488.65 52576.34 88888.00 2024-03-15 21:54:42.407 075 15869.42 488.64 52576.29 88888.00 2024-03-15 21:54:42.907 075 15869.44 488.61 52576.30 88888.00 2024-03-15 21:54:43.407 075 15869.43 488.62 52576.32 88888.00 2024-03-15 21:54:43.907 075 15869.44 488.64 52576.28 88888.00 2024-03-15 21:54:44.407 075 15869.44 488.64 52576.26 88888.00 2024-03-15 21:54:44.907 075 15869.48 488.64 52576.27 88888.00 2024-03-15 21:54:45.407 075 15869.44 488.64 52576.27 88888.00 2024-03-15 21:54:45.907 075 15869.43 488.62 52576.26 88888.00 2024-03-15 21:54:46.407 075 15869.43 488.62 52576.22 88888.00 2024-03-15 21:54:46.907 075 15869.46 488.64 52576.23 88888.00 2024-03-15 21:54:47.407 075 15869.48 488.64 52576.28 88888.00 2024-03-15 21:54:47.907 075 15869.46 488.61 52576.34 88888.00 2024-03-15 21:54:48.407 075 15869.43 488.60 52576.34 88888.00 2024-03-15 21:54:48.907 075 15869.42 488.67 52576.31 88888.00 2024-03-15 21:54:49.407 075 15869.46 488.68 52576.32 88888.00 2024-03-15 21:54:49.907 075 15869.49 488.68 52576.29 88888.00 2024-03-15 21:54:50.407 075 15869.45 488.68 52576.26 88888.00 2024-03-15 21:54:50.907 075 15869.42 488.69 52576.28 88888.00 2024-03-15 21:54:51.407 075 15869.45 488.69 52576.28 88888.00 2024-03-15 21:54:51.907 075 15869.49 488.71 52576.29 88888.00 2024-03-15 21:54:52.407 075 15869.52 488.70 52576.26 88888.00 2024-03-15 21:54:52.907 075 15869.55 488.68 52576.26 88888.00 2024-03-15 21:54:53.407 075 15869.54 488.67 52576.26 88888.00 2024-03-15 21:54:53.907 075 15869.53 488.70 52576.26 88888.00 2024-03-15 21:54:54.407 075 15869.54 488.73 52576.28 88888.00 2024-03-15 21:54:54.907 075 15869.54 488.67 52576.30 88888.00 2024-03-15 21:54:55.407 075 15869.57 488.67 52576.32 88888.00 2024-03-15 21:54:55.907 075 15869.59 488.70 52576.34 88888.00 2024-03-15 21:54:56.407 075 15869.62 488.73 52576.22 88888.00 2024-03-15 21:54:56.907 075 15869.59 488.71 52576.15 88888.00 2024-03-15 21:54:57.407 075 15869.61 488.69 52576.12 88888.00 2024-03-15 21:54:57.907 075 15869.60 488.70 52576.09 88888.00 2024-03-15 21:54:58.407 075 15869.54 488.70 52576.12 88888.00 2024-03-15 21:54:58.907 075 15869.55 488.67 52576.13 88888.00 2024-03-15 21:54:59.407 075 15869.61 488.67 52576.21 88888.00 2024-03-15 21:54:59.907 075 15869.57 488.66 52576.23 88888.00 2024-03-15 21:55:00.407 075 15869.61 488.69 52576.20 88888.00 2024-03-15 21:55:00.907 075 15869.59 488.68 52576.20 88888.00 2024-03-15 21:55:01.407 075 15869.61 488.66 52576.20 88888.00 2024-03-15 21:55:01.907 075 15869.66 488.66 52576.27 88888.00 2024-03-15 21:55:02.407 075 15869.64 488.69 52576.27 88888.00 2024-03-15 21:55:02.907 075 15869.64 488.70 52576.26 88888.00 2024-03-15 21:55:03.407 075 15869.64 488.67 52576.25 88888.00 2024-03-15 21:55:03.907 075 15869.62 488.67 52576.28 88888.00 2024-03-15 21:55:04.407 075 15869.61 488.70 52576.25 88888.00 2024-03-15 21:55:04.907 075 15869.64 488.68 52576.19 88888.00 2024-03-15 21:55:05.407 075 15869.68 488.68 52576.20 88888.00 2024-03-15 21:55:05.907 075 15869.70 488.71 52576.25 88888.00 2024-03-15 21:55:06.407 075 15869.69 488.73 52576.28 88888.00 2024-03-15 21:55:06.907 075 15869.64 488.74 52576.26 88888.00 2024-03-15 21:55:07.407 075 15869.58 488.68 52576.22 88888.00 2024-03-15 21:55:07.907 075 15869.61 488.69 52576.13 88888.00 2024-03-15 21:55:08.407 075 15869.64 488.66 52576.12 88888.00 2024-03-15 21:55:08.907 075 15869.64 488.64 52576.15 88888.00 2024-03-15 21:55:09.407 075 15869.66 488.60 52576.24 88888.00 2024-03-15 21:55:09.907 075 15869.68 488.64 52576.27 88888.00 2024-03-15 21:55:10.407 075 15869.70 488.61 52576.25 88888.00 2024-03-15 21:55:10.907 075 15869.69 488.57 52576.19 88888.00 2024-03-15 21:55:11.407 075 15869.71 488.60 52576.16 88888.00 2024-03-15 21:55:11.907 075 15869.73 488.60 52576.18 88888.00 2024-03-15 21:55:12.407 075 15869.78 488.65 52576.19 88888.00 2024-03-15 21:55:12.907 075 15869.79 488.64 52576.18 88888.00 2024-03-15 21:55:13.407 075 15869.79 488.61 52576.20 88888.00 2024-03-15 21:55:13.907 075 15869.79 488.65 52576.21 88888.00 2024-03-15 21:55:14.407 075 15869.81 488.66 52576.21 88888.00 2024-03-15 21:55:14.907 075 15869.80 488.65 52576.24 88888.00 2024-03-15 21:55:15.407 075 15869.82 488.62 52576.21 88888.00 2024-03-15 21:55:15.907 075 15869.81 488.64 52576.19 88888.00 2024-03-15 21:55:16.407 075 15869.80 488.66 52576.16 88888.00 2024-03-15 21:55:16.907 075 15869.83 488.60 52576.21 88888.00 2024-03-15 21:55:17.407 075 15869.85 488.59 52576.22 88888.00 2024-03-15 21:55:17.907 075 15869.85 488.61 52576.22 88888.00 2024-03-15 21:55:18.407 075 15869.85 488.64 52576.22 88888.00 2024-03-15 21:55:18.907 075 15869.86 488.62 52576.24 88888.00 2024-03-15 21:55:19.407 075 15869.81 488.62 52576.23 88888.00 2024-03-15 21:55:19.907 075 15869.78 488.65 52576.20 88888.00 2024-03-15 21:55:20.407 075 15869.74 488.59 52576.15 88888.00 2024-03-15 21:55:20.907 075 15869.80 488.61 52576.13 88888.00 2024-03-15 21:55:21.407 075 15869.83 488.64 52576.15 88888.00 2024-03-15 21:55:21.907 075 15869.91 488.62 52576.16 88888.00 2024-03-15 21:55:22.407 075 15869.89 488.62 52576.12 88888.00 2024-03-15 21:55:22.907 075 15869.90 488.62 52576.09 88888.00 2024-03-15 21:55:23.407 075 15869.92 488.61 52576.10 88888.00 2024-03-15 21:55:23.907 075 15869.94 488.62 52576.17 88888.00 2024-03-15 21:55:24.407 075 15869.91 488.67 52576.23 88888.00 2024-03-15 21:55:24.907 075 15869.95 488.66 52576.24 88888.00 2024-03-15 21:55:25.407 075 15869.99 488.62 52576.26 88888.00 2024-03-15 21:55:25.907 075 15870.00 488.66 52576.20 88888.00 2024-03-15 21:55:26.407 075 15869.96 488.68 52576.15 88888.00 2024-03-15 21:55:26.907 075 15869.97 488.68 52576.12 88888.00 2024-03-15 21:55:27.407 075 15870.01 488.67 52576.12 88888.00 2024-03-15 21:55:27.907 075 15870.03 488.67 52576.13 88888.00 2024-03-15 21:55:28.407 075 15869.95 488.62 52576.13 88888.00 2024-03-15 21:55:28.907 075 15870.00 488.66 52576.19 88888.00 2024-03-15 21:55:29.407 075 15870.04 488.67 52576.20 88888.00 2024-03-15 21:55:29.907 075 15870.06 488.65 52576.16 88888.00 2024-03-15 21:55:30.407 075 15870.04 488.66 52576.18 88888.00 2024-03-15 21:55:30.907 075 15870.08 488.69 52576.19 88888.00 2024-03-15 21:55:31.407 075 15870.09 488.68 52576.19 88888.00 2024-03-15 21:55:31.907 075 15870.00 488.68 52576.11 88888.00 2024-03-15 21:55:32.907 075 15870.01 488.64 52576.16 88888.00 2024-03-15 21:55:33.407 075 15870.04 488.65 52576.16 88888.00 2024-03-15 21:55:33.907 075 15870.03 488.69 52576.17 88888.00 2024-03-15 21:55:34.407 075 15870.06 488.71 52576.16 88888.00 2024-03-15 21:55:34.907 075 15870.05 488.69 52576.21 88888.00 2024-03-15 21:55:35.407 075 15870.04 488.70 52576.18 88888.00 2024-03-15 21:55:35.907 075 15870.01 488.67 52576.12 88888.00 2024-03-15 21:55:36.407 075 15870.06 488.66 52576.15 88888.00 2024-03-15 21:55:36.907 075 15870.09 488.66 52576.07 88888.00 2024-03-15 21:55:37.407 075 15870.08 488.68 52576.09 88888.00 2024-03-15 21:55:37.907 075 15870.06 488.67 52576.13 88888.00 2024-03-15 21:55:38.407 075 15870.10 488.65 52576.19 88888.00 2024-03-15 21:55:38.907 075 15870.14 488.65 52576.25 88888.00 2024-03-15 21:55:39.407 075 15870.17 488.62 52576.22 88888.00 2024-03-15 21:55:39.907 075 15870.18 488.60 52576.20 88888.00 2024-03-15 21:55:40.407 075 15870.17 488.61 52576.18 88888.00 2024-03-15 21:55:40.907 075 15870.16 488.57 52576.18 88888.00 2024-03-15 21:55:41.407 075 15870.12 488.59 52576.19 88888.00 2024-03-15 21:55:41.907 075 15870.17 488.59 52576.20 88888.00 2024-03-15 21:55:42.907 075 15870.25 488.61 52576.26 88888.00 2024-03-15 21:55:43.407 075 15870.27 488.60 52576.23 88888.00 2024-03-15 21:55:43.907 075 15870.24 488.64 52576.19 88888.00 2024-03-15 21:55:44.407 075 15870.22 488.66 52576.20 88888.00 2024-03-15 21:55:44.907 075 15870.17 488.65 52576.19 88888.00 2024-03-15 21:55:45.407 075 15870.17 488.64 52576.23 88888.00 2024-03-15 21:55:45.907 075 15870.23 488.62 52576.21 88888.00 2024-03-15 21:55:46.407 075 15870.26 488.61 52576.24 88888.00 2024-03-15 21:55:46.907 075 15870.25 488.62 52576.23 88888.00 2024-03-15 21:55:47.407 075 15870.30 488.60 52576.23 88888.00 2024-03-15 21:55:47.907 075 15870.27 488.59 52576.22 88888.00 2024-03-15 21:55:48.407 075 15870.28 488.65 52576.25 88888.00 2024-03-15 21:55:48.907 075 15870.31 488.68 52576.28 88888.00 2024-03-15 21:55:49.407 075 15870.31 488.67 52576.30 88888.00 2024-03-15 21:55:49.907 075 15870.30 488.66 52576.31 88888.00 2024-03-15 21:55:50.407 075 15870.32 488.61 52576.22 88888.00 2024-03-15 21:55:50.907 075 15870.36 488.64 52576.24 88888.00 2024-03-15 21:55:51.407 075 15870.37 488.60 52576.22 88888.00 2024-03-15 21:55:51.907 075 15870.37 488.62 52576.23 88888.00 2024-03-15 21:55:52.407 075 15870.39 488.65 52576.24 88888.00 2024-03-15 21:55:52.907 075 15870.44 488.66 52576.28 88888.00 2024-03-15 21:55:53.407 075 15870.41 488.68 52576.25 88888.00 2024-03-15 21:55:53.907 075 15870.40 488.64 52576.22 88888.00 2024-03-15 21:55:54.407 075 15870.41 488.68 52576.17 88888.00 2024-03-15 21:55:54.907 075 15870.40 488.70 52576.16 88888.00 2024-03-15 21:55:55.407 075 15870.41 488.74 52576.19 88888.00 2024-03-15 21:55:55.907 075 15870.40 488.71 52576.16 88888.00 2024-03-15 21:55:56.407 075 15870.36 488.73 52576.19 88888.00 2024-03-15 21:55:56.907 075 15870.39 488.71 52576.19 88888.00 2024-03-15 21:55:57.407 075 15870.40 488.67 52576.18 88888.00 2024-03-15 21:55:57.907 075 15870.43 488.67 52576.15 88888.00 2024-03-15 21:55:58.407 075 15870.42 488.70 52576.16 88888.00 2024-03-15 21:55:58.907 075 15870.40 488.73 52576.18 88888.00 2024-03-15 21:55:59.407 075 15870.41 488.74 52576.18 88888.00 2024-03-15 21:55:59.907 075 15870.41 488.68 52576.24 88888.00 2024-03-15 21:56:00.907 075 15870.45 488.68 52576.24 88888.00 2024-03-15 21:56:01.407 075 15870.48 488.67 52576.19 88888.00 2024-03-15 21:56:01.907 075 15870.50 488.65 52576.25 88888.00 2024-03-15 21:56:02.407 075 15870.45 488.66 52576.28 88888.00 2024-03-15 21:56:02.907 075 15870.48 488.66 52576.29 88888.00 2024-03-15 21:56:03.407 075 15870.50 488.68 52576.20 88888.00 2024-03-15 21:56:03.907 075 15870.53 488.68 52576.21 88888.00 2024-03-15 21:56:04.407 075 15870.52 488.71 52576.20 88888.00 2024-03-15 21:56:04.907 075 15870.51 488.71 52576.22 88888.00 2024-03-15 21:56:05.407 075 15870.52 488.73 52576.21 88888.00 2024-03-15 21:56:05.907 075 15870.49 488.71 52576.22 88888.00 2024-03-15 21:56:06.407 075 15870.48 488.74 52576.23 88888.00 2024-03-15 21:56:06.907 075 15870.50 488.76 52576.24 88888.00 2024-03-15 21:56:07.407 075 15870.52 488.70 52576.31 88888.00 2024-03-15 21:56:07.907 075 15870.53 488.70 52576.27 88888.00 2024-03-15 21:56:08.407 075 15870.55 488.70 52576.25 88888.00 2024-03-15 21:56:08.907 075 15870.58 488.66 52576.23 88888.00 2024-03-15 21:56:09.407 075 15870.59 488.67 52576.25 88888.00 2024-03-15 21:56:09.907 075 15870.59 488.68 52576.28 88888.00 2024-03-15 21:56:10.907 075 15870.63 488.68 52576.26 88888.00 2024-03-15 21:56:11.407 075 15870.62 488.69 52576.23 88888.00 2024-03-15 21:56:11.907 075 15870.58 488.68 52576.25 88888.00 2024-03-15 21:56:12.407 075 15870.52 488.69 52576.25 88888.00 2024-03-15 21:56:12.907 075 15870.49 488.73 52576.25 88888.00 2024-03-15 21:56:13.407 075 15870.53 488.74 52576.28 88888.00 2024-03-15 21:56:13.907 075 15870.60 488.73 52576.23 88888.00 2024-03-15 21:56:14.407 075 15870.60 488.74 52576.22 88888.00 2024-03-15 21:56:14.907 075 15870.57 488.73 52576.23 88888.00 2024-03-15 21:56:15.407 075 15870.54 488.71 52576.29 88888.00 2024-03-15 21:56:15.908 075 15870.59 488.71 52576.31 88888.00 2024-03-15 21:56:16.408 075 15870.58 488.70 52576.29 88888.00 2024-03-15 21:56:16.908 075 15870.55 488.70 52576.31 88888.00 2024-03-15 21:56:17.408 075 15870.59 488.71 52576.32 88888.00 2024-03-15 21:56:17.908 075 15870.61 488.70 52576.31 88888.00 2024-03-15 21:56:18.408 075 15870.66 488.69 52576.28 88888.00 2024-03-15 21:56:18.908 075 15870.62 488.68 52576.28 88888.00 2024-03-15 21:56:19.408 075 15870.64 488.66 52576.37 88888.00 2024-03-15 21:56:19.908 075 15870.67 488.68 52576.31 88888.00 2024-03-15 21:56:20.408 075 15870.66 488.69 52576.22 88888.00 2024-03-15 21:56:20.908 075 15870.64 488.69 52576.22 88888.00 2024-03-15 21:56:21.408 075 15870.64 488.67 52576.28 88888.00 2024-03-15 21:56:21.908 075 15870.67 488.66 52576.29 88888.00 2024-03-15 21:56:22.408 075 15870.62 488.68 52576.31 88888.00 2024-03-15 21:56:22.908 075 15870.63 488.69 52576.28 88888.00 2024-03-15 21:56:23.408 075 15870.71 488.73 52576.31 88888.00 2024-03-15 21:56:23.908 075 15870.71 488.77 52576.34 88888.00 2024-03-15 21:56:24.408 075 15870.69 488.78 52576.34 88888.00 2024-03-15 21:56:24.908 075 15870.68 488.75 52576.37 88888.00 2024-03-15 21:56:25.408 075 15870.68 488.73 52576.34 88888.00 2024-03-15 21:56:25.908 075 15870.68 488.76 52576.29 88888.00 2024-03-15 21:56:26.408 075 15870.70 488.76 52576.36 88888.00 2024-03-15 21:56:26.908 075 15870.68 488.76 52576.33 88888.00 2024-03-15 21:56:27.408 075 15870.70 488.78 52576.38 88888.00 2024-03-15 21:56:27.908 075 15870.71 488.76 52576.38 88888.00 2024-03-15 21:56:28.408 075 15870.75 488.78 52576.37 88888.00 2024-03-15 21:56:28.908 075 15870.69 488.78 52576.38 88888.00 2024-03-15 21:56:29.408 075 15870.67 488.76 52576.38 88888.00 2024-03-15 21:56:29.908 075 15870.72 488.77 52576.43 88888.00 2024-03-15 21:56:30.408 075 15870.76 488.78 52576.46 88888.00 2024-03-15 21:56:30.908 075 15870.75 488.78 52576.39 88888.00 2024-03-15 21:56:31.408 075 15870.76 488.77 52576.40 88888.00 2024-03-15 21:56:31.908 075 15870.72 488.75 52576.39 88888.00 2024-03-15 21:56:32.408 075 15870.72 488.73 52576.40 88888.00 2024-03-15 21:56:32.908 075 15870.71 488.74 52576.39 88888.00 2024-03-15 21:56:33.408 075 15870.71 488.75 52576.43 88888.00 2024-03-15 21:56:33.908 075 15870.69 488.74 52576.45 88888.00 2024-03-15 21:56:34.408 075 15870.70 488.73 52576.47 88888.00 2024-03-15 21:56:34.908 075 15870.73 488.70 52576.39 88888.00 2024-03-15 21:56:35.408 075 15870.72 488.75 52576.38 88888.00 2024-03-15 21:56:35.908 075 15870.77 488.77 52576.40 88888.00 2024-03-15 21:56:36.408 075 15870.76 488.75 52576.42 88888.00 2024-03-15 21:56:36.908 075 15870.73 488.77 52576.32 88888.00 2024-03-15 21:56:37.408 075 15870.78 488.74 52576.32 88888.00 2024-03-15 21:56:37.908 075 15870.80 488.77 52576.34 88888.00 2024-03-15 21:56:38.408 075 15870.80 488.78 52576.39 88888.00 2024-03-15 21:56:38.908 075 15870.73 488.76 52576.37 88888.00 2024-03-15 21:56:39.408 075 15870.78 488.77 52576.33 88888.00 2024-03-15 21:56:39.908 075 15870.78 488.77 52576.36 88888.00 2024-03-15 21:56:40.408 075 15870.79 488.73 52576.36 88888.00 2024-03-15 21:56:40.908 075 15870.79 488.74 52576.39 88888.00 2024-03-15 21:56:41.408 075 15870.82 488.74 52576.39 88888.00 2024-03-15 21:56:41.908 075 15870.82 488.71 52576.37 88888.00 2024-03-15 21:56:42.408 075 15870.79 488.76 52576.44 88888.00 2024-03-15 21:56:42.908 075 15870.76 488.78 52576.46 88888.00 2024-03-15 21:56:43.408 075 15870.78 488.78 52576.49 88888.00 2024-03-15 21:56:43.908 075 15870.78 488.80 52576.49 88888.00 2024-03-15 21:56:44.408 075 15870.81 488.79 52576.45 88888.00 2024-03-15 21:56:44.908 075 15870.81 488.75 52576.43 88888.00 2024-03-15 21:56:45.408 075 15870.80 488.77 52576.47 88888.00 2024-03-15 21:56:45.908 075 15870.80 488.82 52576.44 88888.00 2024-03-15 21:56:46.408 075 15870.82 488.80 52576.44 88888.00 2024-03-15 21:56:46.908 075 15870.86 488.82 52576.45 88888.00 2024-03-15 21:56:47.408 075 15870.86 488.79 52576.42 88888.00 2024-03-15 21:56:47.908 075 15870.88 488.78 52576.41 88888.00 2024-03-15 21:56:48.408 075 15870.90 488.77 52576.42 88888.00 2024-03-15 21:56:48.908 075 15870.86 488.77 52576.42 88888.00 2024-03-15 21:56:49.408 075 15870.85 488.78 52576.41 88888.00 2024-03-15 21:56:49.908 075 15870.82 488.79 52576.43 88888.00 2024-03-15 21:56:50.408 075 15870.87 488.79 52576.50 88888.00 2024-03-15 21:56:50.908 075 15870.86 488.80 52576.54 88888.00 2024-03-15 21:56:51.408 075 15870.89 488.82 52576.53 88888.00 2024-03-15 21:56:51.908 075 15870.86 488.80 52576.49 88888.00 2024-03-15 21:56:52.408 075 15870.91 488.78 52576.46 88888.00 2024-03-15 21:56:52.908 075 15870.93 488.80 52576.40 88888.00 2024-03-15 21:56:53.408 075 15870.94 488.82 52576.38 88888.00 2024-03-15 21:56:53.908 075 15870.94 488.79 52576.40 88888.00 2024-03-15 21:56:54.408 075 15870.93 488.82 52576.43 88888.00 2024-03-15 21:56:54.908 075 15870.93 488.82 52576.43 88888.00 2024-03-15 21:56:55.408 075 15870.94 488.79 52576.46 88888.00 2024-03-15 21:56:55.908 075 15870.93 488.79 52576.49 88888.00 2024-03-15 21:56:56.408 075 15870.93 488.83 52576.43 88888.00 2024-03-15 21:56:56.908 075 15870.93 488.83 52576.45 88888.00 2024-03-15 21:56:57.408 075 15870.95 488.87 52576.49 88888.00 2024-03-15 21:56:57.908 075 15870.96 488.88 52576.51 88888.00 2024-03-15 21:56:58.408 075 15870.99 488.87 52576.51 88888.00 2024-03-15 21:56:58.908 075 15870.99 488.88 52576.47 88888.00 2024-03-15 21:56:59.408 075 15870.97 488.86 52576.44 88888.00 2024-03-15 21:56:59.908 075 15870.96 488.84 52576.43 88888.00 2024-03-15 21:57:00.408 075 15870.95 488.86 52576.45 88888.00 2024-03-15 21:57:00.908 075 15870.91 488.85 52576.44 88888.00 2024-03-15 21:57:01.408 075 15870.93 488.85 52576.43 88888.00 2024-03-15 21:57:01.908 075 15870.97 488.87 52576.43 88888.00 2024-03-15 21:57:02.408 075 15870.97 488.88 52576.45 88888.00 2024-03-15 21:57:02.908 075 15870.97 488.87 52576.44 88888.00 2024-03-15 21:57:03.408 075 15870.94 488.85 52576.43 88888.00 2024-03-15 21:57:03.908 075 15870.95 488.88 52576.44 88888.00 2024-03-15 21:57:04.408 075 15870.99 488.88 52576.45 88888.00 2024-03-15 21:57:04.908 075 15871.03 488.92 52576.46 88888.00 2024-03-15 21:57:05.408 075 15871.00 488.92 52576.48 88888.00 2024-03-15 21:57:05.908 075 15870.97 488.88 52576.49 88888.00 2024-03-15 21:57:06.408 075 15870.95 488.87 52576.50 88888.00 2024-03-15 21:57:06.908 075 15870.97 488.84 52576.52 88888.00 2024-03-15 21:57:07.408 075 15870.99 488.85 52576.52 88888.00 2024-03-15 21:57:07.908 075 15870.99 488.86 52576.52 88888.00 2024-03-15 21:57:08.408 075 15870.97 488.86 52576.48 88888.00 2024-03-15 21:57:08.908 075 15870.97 488.85 52576.49 88888.00 2024-03-15 21:57:09.408 075 15870.96 488.87 52576.52 88888.00 2024-03-15 21:57:09.908 075 15870.98 488.88 52576.49 88888.00 2024-03-15 21:57:10.408 075 15871.03 488.90 52576.48 88888.00 2024-03-15 21:57:10.908 075 15871.03 488.90 52576.45 88888.00 2024-03-15 21:57:11.408 075 15870.98 488.88 52576.50 88888.00 2024-03-15 21:57:11.908 075 15871.02 488.91 52576.52 88888.00 2024-03-15 21:57:12.408 075 15871.04 488.88 52576.56 88888.00 2024-03-15 21:57:12.908 075 15871.06 488.90 52576.53 88888.00 2024-03-15 21:57:13.408 075 15870.99 488.91 52576.51 88888.00 2024-03-15 21:57:13.908 075 15871.00 488.86 52576.50 88888.00 2024-03-15 21:57:14.408 075 15871.00 488.85 52576.56 88888.00 2024-03-15 21:57:14.908 075 15870.97 488.91 52576.53 88888.00 2024-03-15 21:57:15.408 075 15870.98 488.92 52576.53 88888.00 2024-03-15 21:57:15.908 075 15871.03 488.92 52576.56 88888.00 2024-03-15 21:57:16.408 075 15871.02 488.88 52576.53 88888.00 2024-03-15 21:57:16.908 075 15871.03 488.90 52576.53 88888.00 2024-03-15 21:57:17.408 075 15871.02 488.90 52576.54 88888.00 2024-03-15 21:57:17.908 075 15871.02 488.91 52576.51 88888.00 2024-03-15 21:57:18.408 075 15871.03 488.87 52576.50 88888.00 2024-03-15 21:57:18.908 075 15871.02 488.87 52576.59 88888.00 2024-03-15 21:57:19.408 075 15871.02 488.86 52576.63 88888.00 2024-03-15 21:57:19.908 075 15871.05 488.83 52576.60 88888.00 2024-03-15 21:57:20.408 075 15871.05 488.87 52576.56 88888.00 2024-03-15 21:57:20.908 075 15871.05 488.87 52576.56 88888.00 2024-03-15 21:57:21.408 075 15871.04 488.85 52576.59 88888.00 2024-03-15 21:57:21.908 075 15871.02 488.85 52576.60 88888.00 2024-03-15 21:57:22.408 075 15870.99 488.86 52576.54 88888.00 2024-03-15 21:57:22.908 075 15871.02 488.87 52576.54 88888.00 2024-03-15 21:57:23.408 075 15870.98 488.86 52576.53 88888.00 2024-03-15 21:57:23.908 075 15870.99 488.87 52576.58 88888.00 2024-03-15 21:57:24.408 075 15871.05 488.93 52576.60 88888.00 2024-03-15 21:57:24.908 075 15871.05 488.95 52576.59 88888.00 2024-03-15 21:57:25.408 075 15870.98 488.90 52576.54 88888.00 2024-03-15 21:57:25.908 075 15870.97 488.85 52576.50 88888.00 2024-03-15 21:57:26.408 075 15870.99 488.87 52576.56 88888.00 2024-03-15 21:57:26.908 075 15871.03 488.90 52576.61 88888.00 2024-03-15 21:57:27.408 075 15871.07 488.93 52576.68 88888.00 2024-03-15 21:57:27.908 075 15871.09 488.92 52576.66 88888.00 2024-03-15 21:57:28.408 075 15871.08 488.90 52576.65 88888.00 2024-03-15 21:57:28.908 075 15871.07 488.91 52576.59 88888.00 2024-03-15 21:57:29.408 075 15871.09 488.88 52576.59 88888.00 2024-03-15 21:57:29.908 075 15871.12 488.87 52576.62 88888.00 2024-03-15 21:57:30.408 075 15871.09 488.86 52576.61 88888.00 2024-03-15 21:57:30.908 075 15871.04 488.87 52576.58 88888.00 2024-03-15 21:57:31.408 075 15871.08 488.86 52576.52 88888.00 2024-03-15 21:57:31.908 075 15871.07 488.87 52576.48 88888.00 2024-03-15 21:57:32.408 075 15870.99 488.90 52576.44 88888.00 2024-03-15 21:57:32.908 075 15870.98 488.90 52576.47 88888.00 2024-03-15 21:57:33.408 075 15871.06 488.86 52576.53 88888.00 2024-03-15 21:57:33.908 075 15871.13 488.85 52576.53 88888.00 2024-03-15 21:57:34.408 075 15871.17 488.86 52576.56 88888.00 2024-03-15 21:57:34.908 075 15871.13 488.88 52576.50 88888.00 2024-03-15 21:57:35.408 075 15871.11 488.90 52576.50 88888.00 2024-03-15 21:57:35.908 075 15871.09 488.90 52576.51 88888.00 2024-03-15 21:57:36.408 075 15871.09 488.86 52576.53 88888.00 2024-03-15 21:57:36.908 075 15871.08 488.84 52576.54 88888.00 2024-03-15 21:57:37.408 075 15871.11 488.84 52576.52 88888.00 2024-03-15 21:57:37.908 075 15871.11 488.86 52576.53 88888.00 2024-03-15 21:57:38.408 075 15871.03 488.88 52576.53 88888.00 2024-03-15 21:57:38.908 075 15871.08 488.90 52576.54 88888.00 2024-03-15 21:57:39.408 075 15871.00 488.86 52576.56 88888.00 2024-03-15 21:57:39.908 075 15871.11 488.88 52576.57 88888.00 2024-03-15 21:57:40.408 075 15871.14 488.88 52576.60 88888.00 2024-03-15 21:57:40.908 075 15871.11 488.87 52576.58 88888.00 2024-03-15 21:57:41.408 075 15871.08 488.84 52576.53 88888.00 2024-03-15 21:57:41.908 075 15871.05 488.87 52576.53 88888.00 2024-03-15 21:57:42.408 075 15871.11 488.91 52576.50 88888.00 2024-03-15 21:57:42.908 075 15871.13 488.90 52576.57 88888.00 2024-03-15 21:57:43.408 075 15871.11 488.91 52576.57 88888.00 2024-03-15 21:57:43.908 075 15871.12 488.90 52576.59 88888.00 2024-03-15 21:57:44.408 075 15871.09 488.87 52576.53 88888.00 2024-03-15 21:57:44.908 075 15871.07 488.87 52576.60 88888.00 2024-03-15 21:57:45.408 075 15871.05 488.84 52576.60 88888.00 2024-03-15 21:57:45.908 075 15871.08 488.86 52576.50 88888.00 2024-03-15 21:57:46.408 075 15871.12 488.90 52576.52 88888.00 2024-03-15 21:57:46.908 075 15871.11 488.88 52576.51 88888.00 2024-03-15 21:57:47.408 075 15871.09 488.90 52576.47 88888.00 2024-03-15 21:57:47.908 075 15871.08 488.91 52576.53 88888.00 2024-03-15 21:57:48.408 075 15871.08 488.90 52576.60 88888.00 2024-03-15 21:57:48.908 075 15871.05 488.91 52576.64 88888.00 2024-03-15 21:57:49.408 075 15871.11 488.88 52576.66 88888.00 2024-03-15 21:57:49.908 075 15871.17 488.90 52576.66 88888.00 2024-03-15 21:57:50.408 075 15871.15 488.87 52576.65 88888.00 2024-03-15 21:57:50.908 075 15871.12 488.91 52576.68 88888.00 2024-03-15 21:57:51.408 075 15871.12 488.91 52576.65 88888.00 2024-03-15 21:57:51.908 075 15871.15 488.88 52576.65 88888.00 2024-03-15 21:57:52.408 075 15871.09 488.88 52576.67 88888.00 2024-03-15 21:57:52.908 075 15871.12 488.90 52576.68 88888.00 2024-03-15 21:57:53.408 075 15871.11 488.91 52576.62 88888.00 2024-03-15 21:57:53.908 075 15871.13 488.88 52576.57 88888.00 2024-03-15 21:57:54.408 075 15871.16 488.91 52576.62 88888.00 2024-03-15 21:57:54.908 075 15871.16 488.90 52576.68 88888.00 2024-03-15 21:57:55.408 075 15871.18 488.92 52576.70 88888.00 2024-03-15 21:57:55.908 075 15871.20 488.93 52576.70 88888.00 2024-03-15 21:57:56.408 075 15871.18 488.94 52576.68 88888.00 2024-03-15 21:57:56.908 075 15871.17 488.87 52576.65 88888.00 2024-03-15 21:57:57.408 075 15871.15 488.86 52576.63 88888.00 2024-03-15 21:57:57.908 075 15871.15 488.83 52576.56 88888.00 2024-03-15 21:57:58.408 075 15871.14 488.84 52576.54 88888.00 2024-03-15 21:57:58.908 075 15871.13 488.84 52576.56 88888.00 2024-03-15 21:57:59.408 075 15871.14 488.84 52576.60 88888.00 2024-03-15 21:57:59.908 075 15871.15 488.86 52576.63 88888.00 2024-03-15 21:58:00.408 075 15871.17 488.84 52576.69 88888.00 2024-03-15 21:58:00.908 075 15871.16 488.85 52576.70 88888.00 2024-03-15 21:58:01.408 075 15871.17 488.88 52576.70 88888.00 2024-03-15 21:58:01.908 075 15871.21 488.86 52576.65 88888.00 2024-03-15 21:58:02.408 075 15871.22 488.84 52576.70 88888.00 2024-03-15 21:58:02.908 075 15871.18 488.83 52576.66 88888.00 2024-03-15 21:58:03.408 075 15871.18 488.84 52576.65 88888.00 2024-03-15 21:58:03.908 075 15871.21 488.83 52576.62 88888.00 2024-03-15 21:58:04.408 075 15871.24 488.80 52576.61 88888.00 2024-03-15 21:58:04.908 075 15871.25 488.79 52576.53 88888.00 2024-03-15 21:58:05.408 075 15871.27 488.82 52576.54 88888.00 2024-03-15 21:58:05.908 075 15871.27 488.82 52576.59 88888.00 2024-03-15 21:58:06.408 075 15871.26 488.79 52576.62 88888.00 2024-03-15 21:58:06.908 075 15871.25 488.78 52576.62 88888.00 2024-03-15 21:58:07.408 075 15871.27 488.78 52576.63 88888.00 2024-03-15 21:58:07.908 075 15871.25 488.80 52576.63 88888.00 2024-03-15 21:58:08.408 075 15871.27 488.76 52576.58 88888.00 2024-03-15 21:58:08.908 075 15871.29 488.77 52576.61 88888.00 2024-03-15 21:58:09.408 075 15871.32 488.77 52576.64 88888.00 2024-03-15 21:58:09.908 075 15871.33 488.76 52576.66 88888.00 2024-03-15 21:58:10.408 075 15871.35 488.78 52576.64 88888.00 2024-03-15 21:58:10.908 075 15871.36 488.77 52576.61 88888.00 2024-03-15 21:58:11.408 075 15871.38 488.75 52576.63 88888.00 2024-03-15 21:58:11.908 075 15871.44 488.77 52576.67 88888.00 2024-03-15 21:58:12.408 075 15871.47 488.77 52576.65 88888.00 2024-03-15 21:58:12.908 075 15871.44 488.76 52576.67 88888.00 2024-03-15 21:58:13.408 075 15871.45 488.73 52576.62 88888.00 2024-03-15 21:58:13.908 075 15871.47 488.71 52576.60 88888.00 2024-03-15 21:58:14.408 075 15871.42 488.70 52576.57 88888.00 2024-03-15 21:58:14.908 075 15871.43 488.71 52576.59 88888.00 2024-03-15 21:58:15.908 075 15871.44 488.70 52576.56 88888.00 2024-03-15 21:58:16.408 075 15871.45 488.69 52576.62 88888.00 2024-03-15 21:58:16.908 075 15871.49 488.69 52576.62 88888.00 2024-03-15 21:58:17.408 075 15871.49 488.70 52576.64 88888.00 2024-03-15 21:58:17.908 075 15871.49 488.73 52576.68 88888.00 2024-03-15 21:58:18.408 075 15871.44 488.74 52576.64 88888.00 2024-03-15 21:58:18.908 075 15871.48 488.71 52576.66 88888.00 2024-03-15 21:58:19.408 075 15871.48 488.71 52576.70 88888.00 2024-03-15 21:58:19.908 075 15871.45 488.76 52576.70 88888.00 2024-03-15 21:58:20.408 075 15871.51 488.75 52576.69 88888.00 2024-03-15 21:58:20.908 075 15871.50 488.76 52576.68 88888.00 2024-03-15 21:58:21.408 075 15871.48 488.76 52576.65 88888.00 2024-03-15 21:58:21.908 075 15871.50 488.74 52576.66 88888.00 2024-03-15 21:58:22.408 075 15871.51 488.73 52576.60 88888.00 2024-03-15 21:58:22.908 075 15871.53 488.75 52576.54 88888.00 2024-03-15 21:58:23.408 075 15871.57 488.73 52576.54 88888.00 2024-03-15 21:58:23.908 075 15871.62 488.76 52576.59 88888.00 2024-03-15 21:58:24.408 075 15871.61 488.76 52576.60 88888.00 2024-03-15 21:58:24.908 075 15871.60 488.77 52576.63 88888.00 2024-03-15 21:58:25.408 075 15871.61 488.77 52576.66 88888.00 2024-03-15 21:58:25.908 075 15871.53 488.75 52576.62 88888.00 2024-03-15 21:58:26.408 075 15871.51 488.76 52576.65 88888.00 2024-03-15 21:58:26.908 075 15871.57 488.79 52576.62 88888.00 2024-03-15 21:58:27.408 075 15871.53 488.80 52576.61 88888.00 2024-03-15 21:58:27.908 075 15871.56 488.75 52576.58 88888.00 2024-03-15 21:58:28.408 075 15871.58 488.73 52576.61 88888.00 2024-03-15 21:58:28.908 075 15871.62 488.74 52576.59 88888.00 2024-03-15 21:58:29.408 075 15871.65 488.74 52576.53 88888.00 2024-03-15 21:58:29.908 075 15871.59 488.76 52576.48 88888.00 2024-03-15 21:58:30.408 075 15871.62 488.80 52576.49 88888.00 2024-03-15 21:58:30.908 075 15871.61 488.79 52576.51 88888.00 2024-03-15 21:58:31.408 075 15871.66 488.77 52576.57 88888.00 2024-03-15 21:58:31.908 075 15871.65 488.77 52576.53 88888.00 2024-03-15 21:58:32.408 075 15871.63 488.78 52576.50 88888.00 2024-03-15 21:58:32.908 075 15871.66 488.75 52576.51 88888.00 2024-03-15 21:58:33.908 075 15871.67 488.80 52576.54 88888.00 2024-03-15 21:58:34.408 075 15871.67 488.79 52576.51 88888.00 2024-03-15 21:58:34.908 075 15871.67 488.79 52576.46 88888.00 2024-03-15 21:58:35.408 075 15871.65 488.77 52576.41 88888.00 2024-03-15 21:58:35.908 075 15871.65 488.82 52576.42 88888.00 2024-03-15 21:58:36.408 075 15871.68 488.83 52576.41 88888.00 2024-03-15 21:58:36.908 075 15871.67 488.80 52576.36 88888.00 2024-03-15 21:58:37.408 075 15871.68 488.79 52576.38 88888.00 2024-03-15 21:58:37.908 075 15871.70 488.80 52576.45 88888.00 2024-03-15 21:58:38.408 075 15871.67 488.84 52576.48 88888.00 2024-03-15 21:58:38.908 075 15871.70 488.84 52576.49 88888.00 2024-03-15 21:58:39.408 075 15871.74 488.85 52576.46 88888.00 2024-03-15 21:58:39.908 075 15871.71 488.85 52576.45 88888.00 2024-03-15 21:58:40.408 075 15871.71 488.85 52576.47 88888.00 2024-03-15 21:58:40.908 075 15871.71 488.90 52576.49 88888.00 2024-03-15 21:58:41.408 075 15871.70 488.88 52576.44 88888.00 2024-03-15 21:58:41.908 075 15871.70 488.86 52576.43 88888.00 2024-03-15 21:58:42.408 075 15871.69 488.83 52576.40 88888.00 2024-03-15 21:58:42.908 075 15871.74 488.82 52576.37 88888.00 2024-03-15 21:58:43.408 075 15871.81 488.82 52576.41 88888.00 2024-03-15 21:58:43.908 075 15871.75 488.84 52576.43 88888.00 2024-03-15 21:58:44.408 075 15871.77 488.84 52576.41 88888.00 2024-03-15 21:58:44.908 075 15871.81 488.88 52576.39 88888.00 2024-03-15 21:58:45.408 075 15871.80 488.86 52576.42 88888.00 2024-03-15 21:58:45.908 075 15871.74 488.87 52576.44 88888.00 2024-03-15 21:58:46.408 075 15871.75 488.92 52576.48 88888.00 2024-03-15 21:58:46.908 075 15871.80 488.92 52576.48 88888.00 2024-03-15 21:58:47.408 075 15871.79 488.93 52576.52 88888.00 2024-03-15 21:58:47.908 075 15871.78 488.91 52576.45 88888.00 2024-03-15 21:58:48.408 075 15871.85 488.90 52576.45 88888.00 2024-03-15 21:58:48.908 075 15871.85 488.90 52576.43 88888.00 2024-03-15 21:58:49.408 075 15871.79 488.94 52576.39 88888.00 2024-03-15 21:58:49.908 075 15871.77 488.96 52576.42 88888.00 2024-03-15 21:58:50.408 075 15871.75 488.99 52576.39 88888.00 2024-03-15 21:58:50.908 075 15871.75 488.97 52576.36 88888.00 2024-03-15 21:58:51.408 075 15871.78 488.96 52576.33 88888.00 2024-03-15 21:58:51.908 075 15871.79 488.96 52576.32 88888.00 2024-03-15 21:58:52.408 075 15871.77 488.94 52576.38 88888.00 2024-03-15 21:58:52.908 075 15871.78 488.97 52576.43 88888.00 2024-03-15 21:58:53.408 075 15871.80 489.03 52576.47 88888.00 2024-03-15 21:58:53.908 075 15871.85 489.03 52576.42 88888.00 2024-03-15 21:58:54.408 075 15871.84 489.01 52576.42 88888.00 2024-03-15 21:58:54.908 075 15871.76 489.00 52576.44 88888.00 2024-03-15 21:58:55.408 075 15871.79 488.96 52576.43 88888.00 2024-03-15 21:58:55.908 075 15871.80 488.94 52576.43 88888.00 2024-03-15 21:58:56.408 075 15871.79 489.00 52576.42 88888.00 2024-03-15 21:58:56.908 075 15871.76 489.02 52576.45 88888.00 2024-03-15 21:58:57.408 075 15871.78 488.99 52576.40 88888.00 2024-03-15 21:58:57.908 075 15871.74 488.99 52576.40 88888.00 2024-03-15 21:58:58.408 075 15871.77 489.02 52576.40 88888.00 2024-03-15 21:58:58.908 075 15871.81 489.05 52576.37 88888.00 2024-03-15 21:58:59.408 075 15871.79 489.04 52576.40 88888.00 2024-03-15 21:58:59.908 075 15871.80 489.01 52576.44 88888.00 2024-03-15 21:59:00.408 075 15871.78 489.02 52576.45 88888.00 2024-03-15 21:59:00.908 075 15871.78 489.03 52576.48 88888.00 2024-03-15 21:59:01.408 075 15871.74 489.01 52576.45 88888.00 2024-03-15 21:59:01.908 075 15871.70 489.01 52576.46 88888.00 2024-03-15 21:59:02.408 075 15871.71 489.01 52576.50 88888.00 2024-03-15 21:59:02.908 075 15871.75 489.02 52576.49 88888.00 2024-03-15 21:59:03.408 075 15871.75 489.04 52576.48 88888.00 2024-03-15 21:59:03.908 075 15871.74 489.08 52576.52 88888.00 2024-03-15 21:59:04.408 075 15871.77 489.09 52576.51 88888.00 2024-03-15 21:59:04.908 075 15871.74 489.04 52576.47 88888.00 2024-03-15 21:59:05.408 075 15871.79 489.06 52576.47 88888.00 2024-03-15 21:59:05.908 075 15871.71 489.05 52576.40 88888.00 2024-03-15 21:59:06.408 075 15871.70 489.02 52576.37 88888.00 2024-03-15 21:59:06.908 075 15871.70 489.00 52576.38 88888.00 2024-03-15 21:59:07.408 075 15871.72 489.00 52576.38 88888.00 2024-03-15 21:59:07.908 075 15871.76 489.01 52576.43 88888.00 2024-03-15 21:59:08.408 075 15871.77 489.02 52576.46 88888.00 2024-03-15 21:59:08.908 075 15871.75 488.97 52576.49 88888.00 2024-03-15 21:59:09.408 075 15871.72 488.99 52576.48 88888.00 2024-03-15 21:59:09.908 075 15871.72 489.01 52576.47 88888.00 2024-03-15 21:59:10.408 075 15871.75 489.00 52576.47 88888.00 2024-03-15 21:59:10.908 075 15871.76 489.00 52576.45 88888.00 2024-03-15 21:59:11.408 075 15871.78 489.00 52576.45 88888.00 2024-03-15 21:59:11.908 075 15871.77 488.97 52576.44 88888.00 2024-03-15 21:59:12.408 075 15871.81 488.97 52576.45 88888.00 2024-03-15 21:59:12.908 075 15871.79 488.99 52576.42 88888.00 2024-03-15 21:59:13.408 075 15871.75 489.00 52576.38 88888.00 2024-03-15 21:59:13.908 075 15871.78 489.00 52576.42 88888.00 2024-03-15 21:59:14.408 075 15871.80 488.96 52576.49 88888.00 2024-03-15 21:59:14.908 075 15871.81 488.95 52576.48 88888.00 2024-03-15 21:59:15.408 075 15871.86 488.94 52576.48 88888.00 2024-03-15 21:59:15.908 075 15871.88 488.93 52576.47 88888.00 2024-03-15 21:59:16.408 075 15871.85 488.91 52576.48 88888.00 2024-03-15 21:59:17.408 075 15871.79 488.91 52576.44 88888.00 2024-03-15 21:59:17.908 075 15871.83 488.94 52576.42 88888.00 2024-03-15 21:59:18.408 075 15871.86 488.93 52576.38 88888.00 2024-03-15 21:59:18.908 075 15871.86 488.94 52576.40 88888.00 2024-03-15 21:59:19.408 075 15871.87 488.97 52576.39 88888.00 2024-03-15 21:59:19.908 075 15871.86 488.94 52576.36 88888.00 2024-03-15 21:59:20.408 075 15871.84 488.92 52576.32 88888.00 2024-03-15 21:59:20.908 075 15871.83 488.88 52576.36 88888.00 2024-03-15 21:59:21.408 075 15871.83 488.90 52576.41 88888.00 2024-03-15 21:59:21.908 075 15871.85 488.87 52576.43 88888.00 2024-03-15 21:59:22.408 075 15871.85 488.86 52576.44 88888.00 2024-03-15 21:59:22.908 075 15871.85 488.84 52576.42 88888.00 2024-03-15 21:59:23.408 075 15871.84 488.84 52576.41 88888.00 2024-03-15 21:59:23.908 075 15871.81 488.86 52576.42 88888.00 2024-03-15 21:59:24.408 075 15871.84 488.84 52576.41 88888.00 2024-03-15 21:59:24.908 075 15871.84 488.85 52576.43 88888.00 2024-03-15 21:59:25.408 075 15871.80 488.83 52576.44 88888.00 2024-03-15 21:59:25.908 075 15871.79 488.84 52576.47 88888.00 2024-03-15 21:59:26.408 075 15871.79 488.83 52576.41 88888.00 2024-03-15 21:59:26.908 075 15871.78 488.82 52576.36 88888.00 2024-03-15 21:59:27.408 075 15871.83 488.82 52576.31 88888.00 2024-03-15 21:59:27.908 075 15871.79 488.83 52576.30 88888.00 2024-03-15 21:59:28.408 075 15871.79 488.82 52576.31 88888.00 2024-03-15 21:59:28.908 075 15871.79 488.83 52576.41 88888.00 2024-03-15 21:59:29.408 075 15871.81 488.83 52576.42 88888.00 2024-03-15 21:59:29.908 075 15871.77 488.82 52576.38 88888.00 2024-03-15 21:59:30.408 075 15871.76 488.80 52576.37 88888.00 2024-03-15 21:59:30.908 075 15871.83 488.83 52576.41 88888.00 2024-03-15 21:59:31.408 075 15871.84 488.84 52576.40 88888.00 2024-03-15 21:59:31.908 075 15871.81 488.85 52576.42 88888.00 2024-03-15 21:59:32.408 075 15871.81 488.88 52576.40 88888.00 2024-03-15 21:59:32.908 075 15871.84 488.86 52576.41 88888.00 2024-03-15 21:59:33.408 075 15871.79 488.84 52576.41 88888.00 2024-03-15 21:59:33.908 075 15871.79 488.84 52576.42 88888.00 2024-03-15 21:59:34.408 075 15871.77 488.86 52576.41 88888.00 2024-03-15 21:59:34.908 075 15871.79 488.88 52576.37 88888.00 2024-03-15 21:59:35.408 075 15871.76 488.87 52576.38 88888.00 2024-03-15 21:59:35.908 075 15871.78 488.83 52576.44 88888.00 2024-03-15 21:59:36.408 075 15871.79 488.84 52576.44 88888.00 2024-03-15 21:59:36.908 075 15871.86 488.84 52576.45 88888.00 2024-03-15 21:59:37.408 075 15871.85 488.83 52576.43 88888.00 2024-03-15 21:59:37.908 075 15871.84 488.82 52576.37 88888.00 2024-03-15 21:59:38.408 075 15871.87 488.80 52576.41 88888.00 2024-03-15 21:59:38.908 075 15871.84 488.82 52576.39 88888.00 2024-03-15 21:59:39.408 075 15871.83 488.82 52576.39 88888.00 2024-03-15 21:59:39.908 075 15871.83 488.78 52576.39 88888.00 2024-03-15 21:59:40.408 075 15871.86 488.78 52576.41 88888.00 2024-03-15 21:59:40.908 075 15871.89 488.79 52576.43 88888.00 2024-03-15 21:59:41.408 075 15871.89 488.82 52576.44 88888.00 2024-03-15 21:59:41.908 075 15871.90 488.85 52576.36 88888.00 2024-03-15 21:59:42.408 075 15871.90 488.86 52576.36 88888.00 2024-03-15 21:59:42.908 075 15871.86 488.86 52576.36 88888.00 2024-03-15 21:59:43.408 075 15871.88 488.87 52576.38 88888.00 2024-03-15 21:59:43.908 075 15871.91 488.87 52576.34 88888.00 2024-03-15 21:59:44.408 075 15871.91 488.85 52576.32 88888.00 2024-03-15 21:59:44.908 075 15871.93 488.85 52576.41 88888.00 2024-03-15 21:59:45.408 075 15871.96 488.85 52576.43 88888.00 2024-03-15 21:59:45.908 075 15871.95 488.86 52576.41 88888.00 2024-03-15 21:59:46.408 075 15871.95 488.87 52576.38 88888.00 2024-03-15 21:59:46.908 075 15871.93 488.86 52576.39 88888.00 2024-03-15 21:59:47.408 075 15871.93 488.87 52576.37 88888.00 2024-03-15 21:59:47.908 075 15871.91 488.87 52576.37 88888.00 2024-03-15 21:59:48.408 075 15871.91 488.88 52576.43 88888.00 2024-03-15 21:59:48.908 075 15871.89 488.82 52576.34 88888.00 2024-03-15 21:59:49.408 075 15871.91 488.79 52576.33 88888.00 2024-03-15 21:59:49.908 075 15871.97 488.82 52576.34 88888.00 2024-03-15 21:59:50.408 075 15871.95 488.79 52576.36 88888.00 2024-03-15 21:59:50.908 075 15871.91 488.82 52576.37 88888.00 2024-03-15 21:59:51.408 075 15871.90 488.84 52576.42 88888.00 2024-03-15 21:59:51.908 075 15872.00 488.82 52576.38 88888.00 2024-03-15 21:59:52.408 075 15872.00 488.83 52576.39 88888.00 2024-03-15 21:59:52.908 075 15871.95 488.82 52576.38 88888.00 2024-03-15 21:59:53.408 075 15871.97 488.80 52576.42 88888.00 2024-03-15 21:59:53.908 075 15871.98 488.83 52576.44 88888.00 2024-03-15 21:59:54.408 075 15872.03 488.82 52576.46 88888.00 2024-03-15 21:59:54.908 075 15871.99 488.82 52576.45 88888.00 2024-03-15 21:59:55.408 075 15871.96 488.85 52576.46 88888.00 2024-03-15 21:59:55.908 075 15871.94 488.83 52576.43 88888.00 2024-03-15 21:59:56.408 075 15871.90 488.79 52576.30 88888.00 2024-03-15 21:59:56.908 075 15871.94 488.80 52576.25 88888.00 2024-03-15 21:59:57.408 075 15871.95 488.83 52576.33 88888.00 2024-03-15 21:59:57.908 075 15871.96 488.84 52576.42 88888.00 2024-03-15 21:59:58.408 075 15871.95 488.84 52576.45 88888.00 2024-03-15 21:59:58.908 075 15871.96 488.88 52576.38 88888.00 2024-03-15 21:59:59.408 075 15871.98 488.87 52576.31 88888.00 2024-03-15 21:59:59.908 075 15871.97 488.85 52576.30 88888.00 2024-03-15 22:00:00.408 075 15871.94 488.86 52576.29 88888.00 2024-03-15 22:00:00.908 075 15871.91 488.86 52576.37 88888.00 2024-03-15 22:00:01.408 075 15871.91 488.84 52576.40 88888.00 2024-03-15 22:00:01.908 075 15871.91 488.83 52576.41 88888.00 2024-03-15 22:00:02.408 075 15871.89 488.84 52576.40 88888.00 2024-03-15 22:00:02.908 075 15871.86 488.84 52576.32 88888.00 2024-03-15 22:00:03.408 075 15871.89 488.83 52576.28 88888.00 2024-03-15 22:00:03.908 075 15871.87 488.80 52576.32 88888.00 2024-03-15 22:00:04.408 075 15871.88 488.82 52576.34 88888.00 2024-03-15 22:00:04.908 075 15871.85 488.82 52576.36 88888.00 2024-03-15 22:00:05.408 075 15871.87 488.82 52576.36 88888.00 2024-03-15 22:00:05.908 075 15871.87 488.83 52576.31 88888.00 2024-03-15 22:00:06.408 075 15871.81 488.82 52576.31 88888.00 2024-03-15 22:00:06.908 075 15871.80 488.82 52576.34 88888.00 2024-03-15 22:00:07.408 075 15871.84 488.84 52576.36 88888.00 2024-03-15 22:00:07.908 075 15871.83 488.83 52576.34 88888.00 2024-03-15 22:00:08.908 075 15871.83 488.78 52576.28 88888.00 2024-03-15 22:00:09.408 075 15871.84 488.80 52576.27 88888.00 2024-03-15 22:00:09.908 075 15871.84 488.76 52576.28 88888.00 2024-03-15 22:00:10.408 075 15871.85 488.75 52576.26 88888.00 2024-03-15 22:00:10.908 075 15871.84 488.75 52576.20 88888.00 2024-03-15 22:00:11.408 075 15871.87 488.76 52576.29 88888.00 2024-03-15 22:00:11.908 075 15871.88 488.77 52576.44 88888.00 2024-03-15 22:00:12.408 075 15871.88 488.77 52576.45 88888.00 2024-03-15 22:00:12.908 075 15871.87 488.77 52576.41 88888.00 2024-03-15 22:00:13.408 075 15871.89 488.76 52576.37 88888.00 2024-03-15 22:00:13.908 075 15871.88 488.76 52576.42 88888.00 2024-03-15 22:00:14.408 075 15871.88 488.75 52576.43 88888.00 2024-03-15 22:00:14.908 075 15871.84 488.73 52576.41 88888.00 2024-03-15 22:00:15.408 075 15871.80 488.73 52576.38 88888.00 2024-03-15 22:00:15.908 075 15871.81 488.70 52576.40 88888.00 2024-03-15 22:00:16.408 075 15871.86 488.71 52576.45 88888.00 2024-03-15 22:00:16.908 075 15871.87 488.75 52576.43 88888.00 2024-03-15 22:00:17.408 075 15871.81 488.70 52576.41 88888.00 2024-03-15 22:00:17.908 075 15871.76 488.75 52576.32 88888.00 2024-03-15 22:00:18.908 075 15871.79 488.75 52576.41 88888.00 2024-03-15 22:00:19.408 075 15871.80 488.77 52576.49 88888.00 2024-03-15 22:00:19.908 075 15871.87 488.75 52576.51 88888.00 2024-03-15 22:00:20.408 075 15871.86 488.76 52576.47 88888.00 2024-03-15 22:00:20.908 075 15871.84 488.77 52576.44 88888.00 2024-03-15 22:00:21.408 075 15871.81 488.74 52576.44 88888.00 2024-03-15 22:00:21.908 075 15871.79 488.68 52576.45 88888.00 2024-03-15 22:00:22.408 075 15871.76 488.71 52576.45 88888.00 2024-03-15 22:00:22.908 075 15871.77 488.77 52576.45 88888.00 2024-03-15 22:00:23.408 075 15871.75 488.75 52576.45 88888.00 2024-03-15 22:00:23.908 075 15871.78 488.75 52576.43 88888.00 2024-03-15 22:00:24.408 075 15871.75 488.77 52576.43 88888.00 2024-03-15 22:00:24.908 075 15871.75 488.74 52576.40 88888.00 2024-03-15 22:00:25.408 075 15871.76 488.73 52576.41 88888.00 2024-03-15 22:00:25.908 075 15871.77 488.69 52576.40 88888.00 2024-03-15 22:00:26.908 075 15871.72 488.71 52576.50 88888.00 2024-03-15 22:00:27.408 075 15871.71 488.74 52576.53 88888.00 2024-03-15 22:00:27.908 075 15871.71 488.75 52576.53 88888.00 2024-03-15 22:00:28.408 075 15871.71 488.70 52576.49 88888.00 2024-03-15 22:00:28.908 075 15871.71 488.70 52576.49 88888.00 2024-03-15 22:00:29.408 075 15871.75 488.66 52576.48 88888.00 2024-03-15 22:00:29.908 075 15871.74 488.66 52576.49 88888.00 2024-03-15 22:00:30.408 075 15871.75 488.66 52576.48 88888.00 2024-03-15 22:00:30.908 075 15871.79 488.69 52576.50 88888.00 2024-03-15 22:00:31.408 075 15871.74 488.74 52576.49 88888.00 2024-03-15 22:00:31.908 075 15871.74 488.75 52576.49 88888.00 2024-03-15 22:00:32.408 075 15871.76 488.75 52576.47 88888.00 2024-03-15 22:00:32.908 075 15871.71 488.70 52576.46 88888.00 2024-03-15 22:00:33.408 075 15871.71 488.69 52576.52 88888.00 2024-03-15 22:00:33.908 075 15871.72 488.68 52576.59 88888.00 2024-03-15 22:00:34.408 075 15871.68 488.68 52576.53 88888.00 2024-03-15 22:00:34.908 075 15871.70 488.71 52576.53 88888.00 2024-03-15 22:00:35.408 075 15871.68 488.73 52576.58 88888.00 2024-03-15 22:00:35.908 075 15871.63 488.70 52576.58 88888.00 2024-03-15 22:00:36.408 075 15871.67 488.65 52576.60 88888.00 2024-03-15 22:00:36.908 075 15871.65 488.66 52576.58 88888.00 2024-03-15 22:00:37.408 075 15871.72 488.66 52576.56 88888.00 2024-03-15 22:00:37.908 075 15871.75 488.66 52576.56 88888.00 2024-03-15 22:00:38.908 075 15871.69 488.65 52576.58 88888.00 2024-03-15 22:00:39.408 075 15871.71 488.66 52576.53 88888.00 2024-03-15 22:00:39.908 075 15871.72 488.68 52576.53 88888.00 2024-03-15 22:00:40.408 075 15871.71 488.65 52576.60 88888.00 2024-03-15 22:00:40.908 075 15871.68 488.65 52576.60 88888.00 2024-03-15 22:00:41.408 075 15871.71 488.70 52576.59 88888.00 2024-03-15 22:00:41.908 075 15871.75 488.69 52576.58 88888.00 2024-03-15 22:00:42.408 075 15871.75 488.65 52576.61 88888.00 2024-03-15 22:00:42.908 075 15871.78 488.67 52576.63 88888.00 2024-03-15 22:00:43.408 075 15871.74 488.66 52576.54 88888.00 2024-03-15 22:00:43.908 075 15871.72 488.65 52576.53 88888.00 2024-03-15 22:00:44.408 075 15871.74 488.68 52576.52 88888.00 2024-03-15 22:00:44.908 075 15871.78 488.68 52576.50 88888.00 2024-03-15 22:00:45.408 075 15871.76 488.67 52576.51 88888.00 2024-03-15 22:00:45.908 075 15871.76 488.67 52576.56 88888.00 2024-03-15 22:00:46.408 075 15871.78 488.70 52576.50 88888.00 2024-03-15 22:00:46.908 075 15871.78 488.71 52576.49 88888.00 2024-03-15 22:00:47.408 075 15871.79 488.71 52576.47 88888.00 2024-03-15 22:00:47.908 075 15871.78 488.69 52576.50 88888.00 2024-03-15 22:00:48.408 075 15871.79 488.71 52576.56 88888.00 2024-03-15 22:00:48.908 075 15871.78 488.74 52576.60 88888.00 2024-03-15 22:00:49.408 075 15871.77 488.73 52576.59 88888.00 2024-03-15 22:00:49.908 075 15871.81 488.74 52576.60 88888.00 2024-03-15 22:00:50.408 075 15871.80 488.70 52576.62 88888.00 2024-03-15 22:00:50.908 075 15871.84 488.66 52576.61 88888.00 2024-03-15 22:00:51.408 075 15871.79 488.69 52576.61 88888.00 2024-03-15 22:00:51.908 075 15871.75 488.74 52576.60 88888.00 2024-03-15 22:00:52.408 075 15871.74 488.69 52576.58 88888.00 2024-03-15 22:00:52.908 075 15871.75 488.66 52576.53 88888.00 2024-03-15 22:00:53.408 075 15871.78 488.69 52576.52 88888.00 2024-03-15 22:00:53.909 075 15871.76 488.71 52576.49 88888.00 2024-03-15 22:00:54.409 075 15871.80 488.71 52576.50 88888.00 2024-03-15 22:00:54.909 075 15871.81 488.71 52576.54 88888.00 2024-03-15 22:00:55.409 075 15871.72 488.71 52576.58 88888.00 2024-03-15 22:00:55.909 075 15871.74 488.69 52576.60 88888.00 2024-03-15 22:00:56.409 075 15871.80 488.70 52576.58 88888.00 2024-03-15 22:00:56.909 075 15871.81 488.69 52576.54 88888.00 2024-03-15 22:00:57.409 075 15871.79 488.68 52576.56 88888.00 2024-03-15 22:00:57.909 075 15871.76 488.71 52576.53 88888.00 2024-03-15 22:00:58.909 075 15871.75 488.74 52576.46 88888.00 2024-03-15 22:00:59.409 075 15871.74 488.70 52576.47 88888.00 2024-03-15 22:00:59.909 075 15871.72 488.69 52576.52 88888.00 2024-03-15 22:01:00.409 075 15871.76 488.69 52576.54 88888.00 2024-03-15 22:01:00.909 075 15871.83 488.70 52576.53 88888.00 2024-03-15 22:01:01.409 075 15871.83 488.69 52576.52 88888.00 2024-03-15 22:01:01.909 075 15871.81 488.67 52576.53 88888.00 2024-03-15 22:01:02.409 075 15871.81 488.67 52576.56 88888.00 2024-03-15 22:01:02.909 075 15871.81 488.70 52576.60 88888.00 2024-03-15 22:01:03.409 075 15871.80 488.73 52576.59 88888.00 2024-03-15 22:01:03.909 075 15871.84 488.67 52576.54 88888.00 2024-03-15 22:01:04.409 075 15871.85 488.64 52576.56 88888.00 2024-03-15 22:01:04.909 075 15871.87 488.66 52576.56 88888.00 2024-03-15 22:01:05.409 075 15871.85 488.67 52576.53 88888.00 2024-03-15 22:01:05.909 075 15871.83 488.68 52576.53 88888.00 2024-03-15 22:01:06.409 075 15871.86 488.71 52576.53 88888.00 2024-03-15 22:01:06.909 075 15871.84 488.75 52576.53 88888.00 2024-03-15 22:01:07.409 075 15871.80 488.73 52576.53 88888.00 2024-03-15 22:01:07.909 075 15871.80 488.70 52576.54 88888.00 2024-03-15 22:01:08.409 075 15871.79 488.69 52576.52 88888.00 2024-03-15 22:01:08.909 075 15871.80 488.73 52576.45 88888.00 2024-03-15 22:01:09.409 075 15871.79 488.73 52576.46 88888.00 2024-03-15 22:01:09.909 075 15871.79 488.66 52576.48 88888.00 2024-03-15 22:01:10.409 075 15871.85 488.66 52576.50 88888.00 2024-03-15 22:01:10.909 075 15871.83 488.68 52576.45 88888.00 2024-03-15 22:01:11.409 075 15871.80 488.69 52576.44 88888.00 2024-03-15 22:01:11.909 075 15871.81 488.67 52576.45 88888.00 2024-03-15 22:01:12.409 075 15871.81 488.65 52576.48 88888.00 2024-03-15 22:01:12.909 075 15871.80 488.66 52576.53 88888.00 2024-03-15 22:01:13.409 075 15871.80 488.68 52576.52 88888.00 2024-03-15 22:01:13.909 075 15871.81 488.68 52576.49 88888.00 2024-03-15 22:01:14.409 075 15871.80 488.70 52576.48 88888.00 2024-03-15 22:01:14.909 075 15871.80 488.69 52576.43 88888.00 2024-03-15 22:01:15.409 075 15871.79 488.66 52576.39 88888.00 2024-03-15 22:01:15.909 075 15871.84 488.69 52576.40 88888.00 2024-03-15 22:01:16.409 075 15871.86 488.69 52576.44 88888.00 2024-03-15 22:01:16.909 075 15871.87 488.68 52576.49 88888.00 2024-03-15 22:01:17.409 075 15871.86 488.71 52576.51 88888.00 2024-03-15 22:01:17.909 075 15871.87 488.70 52576.51 88888.00 2024-03-15 22:01:18.409 075 15871.85 488.68 52576.48 88888.00 2024-03-15 22:01:18.909 075 15871.85 488.70 52576.43 88888.00 2024-03-15 22:01:19.409 075 15871.87 488.66 52576.43 88888.00 2024-03-15 22:01:19.909 075 15871.90 488.67 52576.43 88888.00 2024-03-15 22:01:20.409 075 15871.87 488.68 52576.43 88888.00 2024-03-15 22:01:20.909 075 15871.91 488.71 52576.39 88888.00 2024-03-15 22:01:21.409 075 15871.88 488.75 52576.44 88888.00 2024-03-15 22:01:21.909 075 15871.84 488.71 52576.49 88888.00 2024-03-15 22:01:22.409 075 15871.84 488.73 52576.49 88888.00 2024-03-15 22:01:22.909 075 15871.90 488.70 52576.40 88888.00 2024-03-15 22:01:23.409 075 15871.90 488.69 52576.41 88888.00 2024-03-15 22:01:23.909 075 15871.87 488.71 52576.44 88888.00 2024-03-15 22:01:24.409 075 15871.84 488.69 52576.42 88888.00 2024-03-15 22:01:24.909 075 15871.80 488.67 52576.41 88888.00 2024-03-15 22:01:25.409 075 15871.84 488.68 52576.45 88888.00 2024-03-15 22:01:25.909 075 15871.84 488.64 52576.43 88888.00 2024-03-15 22:01:26.409 075 15871.80 488.64 52576.47 88888.00 2024-03-15 22:01:26.909 075 15871.83 488.65 52576.51 88888.00 2024-03-15 22:01:27.409 075 15871.83 488.67 52576.49 88888.00 2024-03-15 22:01:27.909 075 15871.81 488.69 52576.45 88888.00 2024-03-15 22:01:28.409 075 15871.84 488.66 52576.45 88888.00 2024-03-15 22:01:28.909 075 15871.85 488.65 52576.48 88888.00 2024-03-15 22:01:29.409 075 15871.79 488.64 52576.44 88888.00 2024-03-15 22:01:29.909 075 15871.80 488.64 52576.38 88888.00 2024-03-15 22:01:30.409 075 15871.83 488.66 52576.43 88888.00 2024-03-15 22:01:30.909 075 15871.86 488.66 52576.49 88888.00 2024-03-15 22:01:31.409 075 15871.87 488.65 52576.56 88888.00 2024-03-15 22:01:31.909 075 15871.87 488.64 52576.50 88888.00 2024-03-15 22:01:32.409 075 15871.87 488.61 52576.48 88888.00 2024-03-15 22:01:32.909 075 15871.86 488.64 52576.41 88888.00 2024-03-15 22:01:33.409 075 15871.87 488.66 52576.40 88888.00 2024-03-15 22:01:33.909 075 15871.88 488.67 52576.39 88888.00 2024-03-15 22:01:34.409 075 15871.85 488.67 52576.40 88888.00 2024-03-15 22:01:34.909 075 15871.80 488.66 52576.46 88888.00 2024-03-15 22:01:35.409 075 15871.84 488.64 52576.47 88888.00 2024-03-15 22:01:35.909 075 15871.89 488.66 52576.45 88888.00 2024-03-15 22:01:36.409 075 15871.88 488.67 52576.40 88888.00 2024-03-15 22:01:36.909 075 15871.88 488.69 52576.30 88888.00 2024-03-15 22:01:37.409 075 15871.85 488.69 52576.33 88888.00 2024-03-15 22:01:37.909 075 15871.87 488.73 52576.45 88888.00 2024-03-15 22:01:38.409 075 15871.88 488.74 52576.49 88888.00 2024-03-15 22:01:38.909 075 15871.89 488.73 52576.47 88888.00 2024-03-15 22:01:39.409 075 15871.88 488.67 52576.45 88888.00 2024-03-15 22:01:39.909 075 15871.89 488.67 52576.45 88888.00 2024-03-15 22:01:40.409 075 15871.90 488.71 52576.41 88888.00 2024-03-15 22:01:40.909 075 15871.91 488.69 52576.43 88888.00 2024-03-15 22:01:41.409 075 15871.93 488.66 52576.43 88888.00 2024-03-15 22:01:41.909 075 15871.90 488.69 52576.44 88888.00 2024-03-15 22:01:42.409 075 15871.88 488.68 52576.44 88888.00 2024-03-15 22:01:42.909 075 15871.89 488.67 52576.44 88888.00 2024-03-15 22:01:43.409 075 15871.90 488.66 52576.43 88888.00 2024-03-15 22:01:43.909 075 15871.90 488.69 52576.44 88888.00 2024-03-15 22:01:44.409 075 15871.91 488.73 52576.42 88888.00 2024-03-15 22:01:44.909 075 15871.86 488.73 52576.43 88888.00 2024-03-15 22:01:45.409 075 15871.85 488.75 52576.45 88888.00 2024-03-15 22:01:45.909 075 15871.89 488.75 52576.44 88888.00 2024-03-15 22:01:46.409 075 15871.89 488.74 52576.42 88888.00 2024-03-15 22:01:46.909 075 15871.91 488.71 52576.48 88888.00 2024-03-15 22:01:47.409 075 15871.95 488.71 52576.51 88888.00 2024-03-15 22:01:47.909 075 15871.91 488.71 52576.52 88888.00 2024-03-15 22:01:48.409 075 15871.86 488.75 52576.50 88888.00 2024-03-15 22:01:48.909 075 15871.93 488.73 52576.47 88888.00 2024-03-15 22:01:49.409 075 15871.89 488.75 52576.51 88888.00 2024-03-15 22:01:50.409 075 15871.93 488.71 52576.45 88888.00 2024-03-15 22:01:50.909 075 15871.93 488.66 52576.45 88888.00 2024-03-15 22:01:51.409 075 15871.91 488.62 52576.41 88888.00 2024-03-15 22:01:51.909 075 15871.89 488.65 52576.45 88888.00 2024-03-15 22:01:52.409 075 15871.86 488.67 52576.45 88888.00 2024-03-15 22:01:52.909 075 15871.81 488.68 52576.48 88888.00 2024-03-15 22:01:53.409 075 15871.83 488.66 52576.49 88888.00 2024-03-15 22:01:53.909 075 15871.83 488.66 52576.50 88888.00 2024-03-15 22:01:54.409 075 15871.89 488.68 52576.49 88888.00 2024-03-15 22:01:54.909 075 15871.93 488.68 52576.49 88888.00 2024-03-15 22:01:55.409 075 15871.95 488.66 52576.47 88888.00 2024-03-15 22:01:55.909 075 15871.90 488.66 52576.42 88888.00 2024-03-15 22:01:56.409 075 15871.91 488.66 52576.43 88888.00 2024-03-15 22:01:56.909 075 15871.97 488.68 52576.45 88888.00 2024-03-15 22:01:57.409 075 15871.98 488.69 52576.43 88888.00 2024-03-15 22:01:57.909 075 15871.96 488.70 52576.43 88888.00 2024-03-15 22:01:58.409 075 15871.90 488.71 52576.42 88888.00 2024-03-15 22:01:58.909 075 15871.94 488.70 52576.42 88888.00 2024-03-15 22:01:59.409 075 15871.90 488.71 52576.39 88888.00 2024-03-15 22:02:00.409 075 15871.96 488.67 52576.53 88888.00 2024-03-15 22:02:00.909 075 15871.95 488.66 52576.50 88888.00 2024-03-15 22:02:01.409 075 15871.94 488.62 52576.51 88888.00 2024-03-15 22:02:01.909 075 15871.96 488.65 52576.45 88888.00 2024-03-15 22:02:02.409 075 15871.96 488.69 52576.45 88888.00 2024-03-15 22:02:02.909 075 15871.93 488.69 52576.51 88888.00 2024-03-15 22:02:03.409 075 15871.98 488.69 52576.52 88888.00 2024-03-15 22:02:03.909 075 15871.95 488.68 52576.49 88888.00 2024-03-15 22:02:04.409 075 15871.98 488.69 52576.48 88888.00 2024-03-15 22:02:04.909 075 15871.95 488.67 52576.48 88888.00 2024-03-15 22:02:05.409 075 15871.91 488.68 52576.40 88888.00 2024-03-15 22:02:05.909 075 15871.90 488.65 52576.34 88888.00 2024-03-15 22:02:06.409 075 15871.89 488.66 52576.33 88888.00 2024-03-15 22:02:06.909 075 15871.94 488.68 52576.39 88888.00 2024-03-15 22:02:07.409 075 15871.96 488.71 52576.48 88888.00 2024-03-15 22:02:07.909 075 15871.97 488.74 52576.45 88888.00 2024-03-15 22:02:08.409 075 15871.90 488.74 52576.46 88888.00 2024-03-15 22:02:08.909 075 15871.93 488.74 52576.47 88888.00 2024-03-15 22:02:09.409 075 15871.90 488.74 52576.48 88888.00 2024-03-15 22:02:09.909 075 15871.87 488.75 52576.49 88888.00 2024-03-15 22:02:10.409 075 15871.88 488.74 52576.45 88888.00 2024-03-15 22:02:10.909 075 15871.90 488.71 52576.44 88888.00 2024-03-15 22:02:11.409 075 15871.91 488.74 52576.44 88888.00 2024-03-15 22:02:11.909 075 15871.93 488.74 52576.45 88888.00 2024-03-15 22:02:12.409 075 15871.93 488.75 52576.52 88888.00 2024-03-15 22:02:12.909 075 15871.95 488.73 52576.50 88888.00 2024-03-15 22:02:13.409 075 15871.99 488.71 52576.43 88888.00 2024-03-15 22:02:13.909 075 15871.99 488.69 52576.44 88888.00 2024-03-15 22:02:14.409 075 15871.96 488.68 52576.48 88888.00 2024-03-15 22:02:14.909 075 15871.94 488.69 52576.44 88888.00 2024-03-15 22:02:15.409 075 15871.94 488.67 52576.49 88888.00 2024-03-15 22:02:15.909 075 15871.98 488.66 52576.56 88888.00 2024-03-15 22:02:16.409 075 15871.97 488.69 52576.49 88888.00 2024-03-15 22:02:16.909 075 15871.94 488.70 52576.52 88888.00 2024-03-15 22:02:17.409 075 15871.98 488.67 52576.56 88888.00 2024-03-15 22:02:17.909 075 15871.97 488.67 52576.49 88888.00 2024-03-15 22:02:18.409 075 15871.98 488.65 52576.45 88888.00 2024-03-15 22:02:18.909 075 15871.99 488.67 52576.46 88888.00 2024-03-15 22:02:19.409 075 15871.97 488.69 52576.45 88888.00 2024-03-15 22:02:20.409 075 15871.94 488.69 52576.42 88888.00 2024-03-15 22:02:20.909 075 15871.95 488.71 52576.42 88888.00 2024-03-15 22:02:21.409 075 15871.97 488.71 52576.47 88888.00 2024-03-15 22:02:21.909 075 15872.03 488.70 52576.53 88888.00 2024-03-15 22:02:22.409 075 15872.02 488.73 52576.52 88888.00 2024-03-15 22:02:22.909 075 15871.98 488.76 52576.47 88888.00 2024-03-15 22:02:23.409 075 15871.95 488.78 52576.52 88888.00 2024-03-15 22:02:23.909 075 15871.94 488.78 52576.49 88888.00 2024-03-15 22:02:24.409 075 15871.97 488.76 52576.45 88888.00 2024-03-15 22:02:24.909 075 15871.99 488.75 52576.54 88888.00 2024-03-15 22:02:25.409 075 15872.02 488.75 52576.53 88888.00 2024-03-15 22:02:25.909 075 15871.98 488.75 52576.48 88888.00 2024-03-15 22:02:26.409 075 15871.97 488.75 52576.48 88888.00 2024-03-15 22:02:26.909 075 15871.98 488.78 52576.53 88888.00 2024-03-15 22:02:27.409 075 15871.98 488.76 52576.50 88888.00 2024-03-15 22:02:27.909 075 15871.95 488.75 52576.50 88888.00 2024-03-15 22:02:28.409 075 15871.94 488.77 52576.56 88888.00 2024-03-15 22:02:28.909 075 15871.95 488.78 52576.54 88888.00 2024-03-15 22:02:29.409 075 15871.93 488.77 52576.50 88888.00 2024-03-15 22:02:29.909 075 15871.94 488.78 52576.56 88888.00 2024-03-15 22:02:30.409 075 15871.94 488.79 52576.52 88888.00 2024-03-15 22:02:30.909 075 15871.93 488.82 52576.52 88888.00 2024-03-15 22:02:31.409 075 15871.96 488.79 52576.57 88888.00 2024-03-15 22:02:31.909 075 15871.96 488.80 52576.57 88888.00 2024-03-15 22:02:32.409 075 15871.96 488.80 52576.52 88888.00 2024-03-15 22:02:32.909 075 15871.96 488.78 52576.48 88888.00 2024-03-15 22:02:33.409 075 15871.95 488.74 52576.47 88888.00 2024-03-15 22:02:33.909 075 15871.96 488.79 52576.48 88888.00 2024-03-15 22:02:34.409 075 15871.93 488.77 52576.54 88888.00 2024-03-15 22:02:34.909 075 15871.94 488.77 52576.51 88888.00 2024-03-15 22:02:35.409 075 15871.95 488.76 52576.49 88888.00 2024-03-15 22:02:35.909 075 15871.98 488.73 52576.52 88888.00 2024-03-15 22:02:36.409 075 15871.94 488.74 52576.53 88888.00 2024-03-15 22:02:36.909 075 15871.95 488.79 52576.56 88888.00 2024-03-15 22:02:37.409 075 15871.94 488.82 52576.56 88888.00 2024-03-15 22:02:37.909 075 15871.90 488.77 52576.47 88888.00 2024-03-15 22:02:38.409 075 15871.91 488.75 52576.44 88888.00 2024-03-15 22:02:38.909 075 15871.95 488.75 52576.52 88888.00 2024-03-15 22:02:39.409 075 15871.94 488.74 52576.51 88888.00 2024-03-15 22:02:39.909 075 15871.94 488.74 52576.51 88888.00 2024-03-15 22:02:40.409 075 15871.97 488.75 52576.52 88888.00 2024-03-15 22:02:40.909 075 15872.00 488.78 52576.49 88888.00 2024-03-15 22:02:41.409 075 15871.97 488.83 52576.48 88888.00 2024-03-15 22:02:41.909 075 15871.91 488.77 52576.49 88888.00 2024-03-15 22:02:42.409 075 15871.96 488.78 52576.49 88888.00 2024-03-15 22:02:42.909 075 15872.00 488.78 52576.51 88888.00 2024-03-15 22:02:43.409 075 15871.99 488.77 52576.54 88888.00 2024-03-15 22:02:43.909 075 15871.94 488.78 52576.54 88888.00 2024-03-15 22:02:44.409 075 15871.89 488.74 52576.53 88888.00 2024-03-15 22:02:44.909 075 15871.86 488.75 52576.52 88888.00 2024-03-15 22:02:45.409 075 15871.91 488.78 52576.57 88888.00 2024-03-15 22:02:45.909 075 15871.86 488.82 52576.54 88888.00 2024-03-15 22:02:46.409 075 15871.86 488.85 52576.53 88888.00 2024-03-15 22:02:46.909 075 15871.86 488.82 52576.53 88888.00 2024-03-15 22:02:47.409 075 15871.84 488.80 52576.52 88888.00 2024-03-15 22:02:47.909 075 15871.87 488.77 52576.52 88888.00 2024-03-15 22:02:48.409 075 15871.86 488.79 52576.52 88888.00 2024-03-15 22:02:48.909 075 15871.84 488.83 52576.49 88888.00 2024-03-15 22:02:49.409 075 15871.88 488.84 52576.45 88888.00 2024-03-15 22:02:49.909 075 15871.87 488.86 52576.48 88888.00 2024-03-15 22:02:50.409 075 15871.84 488.90 52576.56 88888.00 2024-03-15 22:02:50.909 075 15871.81 488.86 52576.60 88888.00 2024-03-15 22:02:51.409 075 15871.83 488.88 52576.53 88888.00 2024-03-15 22:02:51.909 075 15871.81 488.92 52576.47 88888.00 2024-03-15 22:02:52.409 075 15871.79 488.92 52576.47 88888.00 2024-03-15 22:02:52.909 075 15871.78 488.93 52576.53 88888.00 2024-03-15 22:02:53.409 075 15871.78 488.91 52576.59 88888.00 2024-03-15 22:02:53.909 075 15871.83 488.95 52576.58 88888.00 2024-03-15 22:02:54.409 075 15871.83 488.96 52576.57 88888.00 2024-03-15 22:02:54.909 075 15871.84 488.97 52576.50 88888.00 2024-03-15 22:02:55.409 075 15871.81 488.99 52576.48 88888.00 2024-03-15 22:02:55.909 075 15871.79 488.97 52576.46 88888.00 2024-03-15 22:02:56.409 075 15871.80 488.99 52576.49 88888.00 2024-03-15 22:02:56.909 075 15871.83 488.97 52576.50 88888.00 2024-03-15 22:02:57.409 075 15871.80 488.97 52576.53 88888.00 2024-03-15 22:02:57.909 075 15871.81 489.00 52576.58 88888.00 2024-03-15 22:02:58.409 075 15871.81 489.00 52576.56 88888.00 2024-03-15 22:02:58.909 075 15871.80 489.00 52576.53 88888.00 2024-03-15 22:02:59.409 075 15871.80 488.97 52576.58 88888.00 2024-03-15 22:02:59.909 075 15871.80 488.95 52576.57 88888.00 2024-03-15 22:03:00.409 075 15871.75 488.94 52576.57 88888.00 2024-03-15 22:03:00.909 075 15871.79 488.93 52576.57 88888.00 2024-03-15 22:03:01.409 075 15871.83 488.92 52576.53 88888.00 2024-03-15 22:03:01.909 075 15871.79 488.94 52576.49 88888.00 2024-03-15 22:03:02.409 075 15871.72 488.96 52576.50 88888.00 2024-03-15 22:03:02.909 075 15871.75 488.97 52576.54 88888.00 2024-03-15 22:03:03.409 075 15871.70 488.94 52576.51 88888.00 2024-03-15 22:03:03.909 075 15871.70 488.94 52576.51 88888.00 2024-03-15 22:03:04.409 075 15871.72 488.96 52576.52 88888.00 2024-03-15 22:03:04.909 075 15871.80 489.00 52576.57 88888.00 2024-03-15 22:03:05.409 075 15871.78 488.99 52576.54 88888.00 2024-03-15 22:03:05.909 075 15871.72 488.96 52576.62 88888.00 2024-03-15 22:03:06.409 075 15871.69 488.99 52576.62 88888.00 2024-03-15 22:03:06.909 075 15871.68 489.01 52576.60 88888.00 2024-03-15 22:03:07.409 075 15871.68 489.01 52576.59 88888.00 2024-03-15 22:03:07.909 075 15871.69 489.00 52576.57 88888.00 2024-03-15 22:03:08.409 075 15871.68 489.03 52576.54 88888.00 2024-03-15 22:03:08.909 075 15871.68 489.05 52576.61 88888.00 2024-03-15 22:03:09.409 075 15871.71 489.05 52576.63 88888.00 2024-03-15 22:03:09.909 075 15871.70 489.02 52576.64 88888.00 2024-03-15 22:03:10.409 075 15871.70 488.96 52576.65 88888.00 2024-03-15 22:03:10.909 075 15871.71 488.97 52576.61 88888.00 2024-03-15 22:03:11.409 075 15871.72 489.00 52576.64 88888.00 2024-03-15 22:03:11.909 075 15871.68 488.99 52576.66 88888.00 2024-03-15 22:03:12.409 075 15871.67 488.96 52576.68 88888.00 2024-03-15 22:03:12.909 075 15871.66 488.99 52576.64 88888.00 2024-03-15 22:03:13.409 075 15871.67 488.96 52576.64 88888.00 2024-03-15 22:03:13.909 075 15871.62 488.97 52576.65 88888.00 2024-03-15 22:03:14.409 075 15871.62 488.99 52576.62 88888.00 2024-03-15 22:03:14.909 075 15871.63 489.01 52576.63 88888.00 2024-03-15 22:03:15.409 075 15871.65 489.00 52576.65 88888.00 2024-03-15 22:03:15.909 075 15871.61 488.99 52576.60 88888.00 2024-03-15 22:03:16.409 075 15871.65 489.02 52576.62 88888.00 2024-03-15 22:03:16.909 075 15871.62 489.01 52576.66 88888.00 2024-03-15 22:03:17.409 075 15871.58 489.01 52576.59 88888.00 2024-03-15 22:03:17.909 075 15871.61 489.00 52576.57 88888.00 2024-03-15 22:03:18.409 075 15871.59 489.01 52576.58 88888.00 2024-03-15 22:03:18.909 075 15871.60 489.03 52576.65 88888.00 2024-03-15 22:03:19.409 075 15871.57 489.03 52576.66 88888.00 2024-03-15 22:03:19.909 075 15871.57 489.02 52576.62 88888.00 2024-03-15 22:03:20.409 075 15871.56 489.03 52576.61 88888.00 2024-03-15 22:03:20.909 075 15871.58 489.08 52576.62 88888.00 2024-03-15 22:03:21.409 075 15871.56 489.10 52576.64 88888.00 2024-03-15 22:03:21.909 075 15871.58 489.10 52576.65 88888.00 2024-03-15 22:03:22.409 075 15871.58 489.09 52576.64 88888.00 2024-03-15 22:03:22.909 075 15871.57 489.08 52576.65 88888.00 2024-03-15 22:03:23.409 075 15871.53 489.09 52576.62 88888.00 2024-03-15 22:03:23.909 075 15871.50 489.08 52576.60 88888.00 2024-03-15 22:03:24.409 075 15871.53 489.10 52576.64 88888.00 2024-03-15 22:03:24.909 075 15871.53 489.10 52576.66 88888.00 2024-03-15 22:03:25.409 075 15871.50 489.09 52576.63 88888.00 2024-03-15 22:03:25.909 075 15871.48 489.08 52576.70 88888.00 2024-03-15 22:03:26.409 075 15871.43 489.06 52576.74 88888.00 2024-03-15 22:03:26.909 075 15871.47 489.04 52576.68 88888.00 2024-03-15 22:03:27.409 075 15871.49 489.05 52576.65 88888.00 2024-03-15 22:03:27.909 075 15871.52 489.06 52576.68 88888.00 2024-03-15 22:03:28.409 075 15871.44 489.05 52576.65 88888.00 2024-03-15 22:03:28.909 075 15871.42 489.02 52576.63 88888.00 2024-03-15 22:03:29.409 075 15871.48 489.01 52576.64 88888.00 2024-03-15 22:03:29.909 075 15871.47 489.03 52576.63 88888.00 2024-03-15 22:03:30.409 075 15871.44 489.05 52576.63 88888.00 2024-03-15 22:03:30.909 075 15871.48 489.08 52576.63 88888.00 2024-03-15 22:03:31.909 075 15871.41 489.09 52576.59 88888.00 2024-03-15 22:03:32.409 075 15871.43 489.09 52576.56 88888.00 2024-03-15 22:03:32.909 075 15871.41 489.03 52576.51 88888.00 2024-03-15 22:03:33.409 075 15871.41 489.02 52576.60 88888.00 2024-03-15 22:03:33.909 075 15871.43 489.03 52576.65 88888.00 2024-03-15 22:03:34.409 075 15871.39 489.03 52576.62 88888.00 2024-03-15 22:03:34.909 075 15871.39 489.02 52576.60 88888.00 2024-03-15 22:03:35.409 075 15871.41 489.02 52576.63 88888.00 2024-03-15 22:03:35.909 075 15871.36 489.05 52576.62 88888.00 2024-03-15 22:03:36.409 075 15871.33 489.09 52576.66 88888.00 2024-03-15 22:03:36.909 075 15871.34 489.04 52576.69 88888.00 2024-03-15 22:03:37.409 075 15871.38 489.06 52576.66 88888.00 2024-03-15 22:03:37.909 075 15871.35 489.09 52576.63 88888.00 2024-03-15 22:03:38.409 075 15871.35 489.11 52576.62 88888.00 2024-03-15 22:03:38.909 075 15871.35 489.11 52576.62 88888.00 2024-03-15 22:03:39.409 075 15871.36 489.10 52576.62 88888.00 2024-03-15 22:03:39.909 075 15871.33 489.11 52576.64 88888.00 2024-03-15 22:03:40.409 075 15871.33 489.12 52576.68 88888.00 2024-03-15 22:03:40.909 075 15871.30 489.11 52576.71 88888.00 2024-03-15 22:03:41.909 075 15871.35 489.05 52576.64 88888.00 2024-03-15 22:03:42.409 075 15871.31 489.05 52576.61 88888.00 2024-03-15 22:03:42.909 075 15871.29 489.06 52576.65 88888.00 2024-03-15 22:03:43.409 075 15871.30 489.11 52576.66 88888.00 2024-03-15 22:03:43.909 075 15871.24 489.10 52576.65 88888.00 2024-03-15 22:03:44.409 075 15871.22 489.08 52576.61 88888.00 2024-03-15 22:03:44.909 075 15871.29 489.05 52576.58 88888.00 2024-03-15 22:03:45.409 075 15871.32 489.06 52576.58 88888.00 2024-03-15 22:03:45.909 075 15871.29 489.06 52576.59 88888.00 2024-03-15 22:03:46.409 075 15871.30 489.06 52576.62 88888.00 2024-03-15 22:03:46.909 075 15871.25 489.09 52576.58 88888.00 2024-03-15 22:03:47.409 075 15871.21 489.10 52576.51 88888.00 2024-03-15 22:03:47.909 075 15871.22 489.06 52576.56 88888.00 2024-03-15 22:03:48.409 075 15871.24 489.01 52576.54 88888.00 2024-03-15 22:03:48.909 075 15871.18 489.03 52576.50 88888.00 2024-03-15 22:03:49.409 075 15871.21 489.03 52576.50 88888.00 2024-03-15 22:03:49.909 075 15871.23 489.06 52576.53 88888.00 2024-03-15 22:03:50.409 075 15871.30 489.08 52576.54 88888.00 2024-03-15 22:03:50.909 075 15871.23 489.10 52576.50 88888.00 2024-03-15 22:03:51.409 075 15871.21 489.11 52576.49 88888.00 2024-03-15 22:03:51.909 075 15871.21 489.10 52576.56 88888.00 2024-03-15 22:03:52.409 075 15871.18 489.08 52576.58 88888.00 2024-03-15 22:03:52.909 075 15871.14 489.09 52576.61 88888.00 2024-03-15 22:03:53.409 075 15871.20 489.11 52576.58 88888.00 2024-03-15 22:03:53.909 075 15871.21 489.11 52576.52 88888.00 2024-03-15 22:03:54.409 075 15871.20 489.11 52576.51 88888.00 2024-03-15 22:03:54.909 075 15871.24 489.10 52576.57 88888.00 2024-03-15 22:03:55.409 075 15871.21 489.09 52576.62 88888.00 2024-03-15 22:03:55.909 075 15871.22 489.06 52576.61 88888.00 2024-03-15 22:03:56.409 075 15871.22 489.09 52576.62 88888.00 2024-03-15 22:03:56.909 075 15871.17 489.08 52576.59 88888.00 2024-03-15 22:03:57.409 075 15871.20 489.10 52576.57 88888.00 2024-03-15 22:03:57.909 075 15871.22 489.10 52576.58 88888.00 2024-03-15 22:03:58.409 075 15871.18 489.13 52576.59 88888.00 2024-03-15 22:03:58.909 075 15871.15 489.16 52576.63 88888.00 2024-03-15 22:03:59.409 075 15871.13 489.11 52576.63 88888.00 2024-03-15 22:03:59.909 075 15871.07 489.11 52576.62 88888.00 2024-03-15 22:04:00.409 075 15871.09 489.12 52576.62 88888.00 2024-03-15 22:04:00.909 075 15871.16 489.12 52576.62 88888.00 2024-03-15 22:04:01.409 075 15871.16 489.11 52576.58 88888.00 2024-03-15 22:04:01.909 075 15871.17 489.08 52576.60 88888.00 2024-03-15 22:04:02.409 075 15871.17 489.10 52576.66 88888.00 2024-03-15 22:04:02.909 075 15871.18 489.12 52576.64 88888.00 2024-03-15 22:04:03.409 075 15871.17 489.11 52576.62 88888.00 2024-03-15 22:04:03.909 075 15871.18 489.11 52576.57 88888.00 2024-03-15 22:04:04.409 075 15871.18 489.12 52576.51 88888.00 2024-03-15 22:04:04.909 075 15871.12 489.11 52576.59 88888.00 2024-03-15 22:04:05.409 075 15871.15 489.11 52576.62 88888.00 2024-03-15 22:04:05.909 075 15871.17 489.13 52576.62 88888.00 2024-03-15 22:04:06.409 075 15871.17 489.14 52576.62 88888.00 2024-03-15 22:04:06.909 075 15871.18 489.13 52576.64 88888.00 2024-03-15 22:04:07.409 075 15871.17 489.11 52576.59 88888.00 2024-03-15 22:04:07.909 075 15871.15 489.12 52576.51 88888.00 2024-03-15 22:04:08.409 075 15871.12 489.11 52576.53 88888.00 2024-03-15 22:04:08.909 075 15871.11 489.11 52576.53 88888.00 2024-03-15 22:04:09.409 075 15871.08 489.13 52576.58 88888.00 2024-03-15 22:04:09.909 075 15871.07 489.17 52576.59 88888.00 2024-03-15 22:04:10.409 075 15871.04 489.16 52576.64 88888.00 2024-03-15 22:04:10.909 075 15871.08 489.12 52576.62 88888.00 2024-03-15 22:04:11.409 075 15871.09 489.11 52576.61 88888.00 2024-03-15 22:04:11.909 075 15871.07 489.11 52576.60 88888.00 2024-03-15 22:04:12.409 075 15871.07 489.13 52576.58 88888.00 2024-03-15 22:04:12.909 075 15871.07 489.13 52576.58 88888.00 2024-03-15 22:04:13.409 075 15871.04 489.18 52576.58 88888.00 2024-03-15 22:04:13.909 075 15871.06 489.16 52576.53 88888.00 2024-03-15 22:04:14.409 075 15871.06 489.16 52576.57 88888.00 2024-03-15 22:04:14.909 075 15871.08 489.17 52576.62 88888.00 2024-03-15 22:04:15.409 075 15871.06 489.12 52576.57 88888.00 2024-03-15 22:04:15.909 075 15871.00 489.13 52576.52 88888.00 2024-03-15 22:04:16.409 075 15871.03 489.16 52576.52 88888.00 2024-03-15 22:04:16.909 075 15871.03 489.17 52576.53 88888.00 2024-03-15 22:04:17.409 075 15870.98 489.14 52576.57 88888.00 2024-03-15 22:04:17.909 075 15871.02 489.17 52576.61 88888.00 2024-03-15 22:04:18.409 075 15871.04 489.19 52576.61 88888.00 2024-03-15 22:04:18.909 075 15871.03 489.16 52576.63 88888.00 2024-03-15 22:04:19.409 075 15870.99 489.16 52576.62 88888.00 2024-03-15 22:04:19.909 075 15870.99 489.18 52576.54 88888.00 2024-03-15 22:04:20.409 075 15870.99 489.19 52576.47 88888.00 2024-03-15 22:04:20.909 075 15871.02 489.17 52576.54 88888.00 2024-03-15 22:04:21.409 075 15871.03 489.16 52576.54 88888.00 2024-03-15 22:04:21.909 075 15870.99 489.16 52576.54 88888.00 2024-03-15 22:04:22.409 075 15871.05 489.19 52576.47 88888.00 2024-03-15 22:04:22.909 075 15871.06 489.19 52576.38 88888.00 2024-03-15 22:04:23.409 075 15870.99 489.19 52576.37 88888.00 2024-03-15 22:04:23.909 075 15870.98 489.17 52576.43 88888.00 2024-03-15 22:04:24.409 075 15870.98 489.17 52576.53 88888.00 2024-03-15 22:04:24.909 075 15870.97 489.18 52576.53 88888.00 2024-03-15 22:04:25.409 075 15870.97 489.17 52576.48 88888.00 2024-03-15 22:04:25.909 075 15870.98 489.16 52576.44 88888.00 2024-03-15 22:04:26.409 075 15870.98 489.16 52576.48 88888.00 2024-03-15 22:04:26.909 075 15870.98 489.19 52576.52 88888.00 2024-03-15 22:04:27.409 075 15870.98 489.18 52576.54 88888.00 2024-03-15 22:04:27.909 075 15871.00 489.21 52576.57 88888.00 2024-03-15 22:04:28.409 075 15871.00 489.19 52576.54 88888.00 2024-03-15 22:04:28.909 075 15870.99 489.14 52576.48 88888.00 2024-03-15 22:04:29.409 075 15870.96 489.17 52576.47 88888.00 2024-03-15 22:04:29.909 075 15870.97 489.18 52576.45 88888.00 2024-03-15 22:04:30.409 075 15870.95 489.17 52576.49 88888.00 2024-03-15 22:04:30.909 075 15870.90 489.16 52576.57 88888.00 2024-03-15 22:04:31.409 075 15870.89 489.18 52576.59 88888.00 2024-03-15 22:04:31.909 075 15870.91 489.20 52576.61 88888.00 2024-03-15 22:04:32.409 075 15870.87 489.21 52576.58 88888.00 2024-03-15 22:04:32.909 075 15870.90 489.19 52576.54 88888.00 2024-03-15 22:04:33.409 075 15870.93 489.19 52576.58 88888.00 2024-03-15 22:04:33.909 075 15870.93 489.18 52576.58 88888.00 2024-03-15 22:04:34.409 075 15870.90 489.16 52576.53 88888.00 2024-03-15 22:04:34.909 075 15870.95 489.17 52576.47 88888.00 2024-03-15 22:04:35.409 075 15870.96 489.19 52576.49 88888.00 2024-03-15 22:04:35.909 075 15870.87 489.21 52576.49 88888.00 2024-03-15 22:04:36.409 075 15870.85 489.21 52576.54 88888.00 2024-03-15 22:04:36.909 075 15870.85 489.21 52576.56 88888.00 2024-03-15 22:04:37.409 075 15870.82 489.19 52576.46 88888.00 2024-03-15 22:04:37.909 075 15870.80 489.14 52576.47 88888.00 2024-03-15 22:04:38.409 075 15870.81 489.16 52576.52 88888.00 2024-03-15 22:04:38.909 075 15870.80 489.20 52576.49 88888.00 2024-03-15 22:04:39.409 075 15870.77 489.20 52576.49 88888.00 2024-03-15 22:04:39.909 075 15870.79 489.20 52576.56 88888.00 2024-03-15 22:04:40.409 075 15870.79 489.20 52576.62 88888.00 2024-03-15 22:04:40.909 075 15870.80 489.19 52576.58 88888.00 2024-03-15 22:04:41.409 075 15870.80 489.19 52576.50 88888.00 2024-03-15 22:04:41.909 075 15870.80 489.21 52576.44 88888.00 2024-03-15 22:04:42.409 075 15870.79 489.22 52576.46 88888.00 2024-03-15 22:04:43.409 075 15870.75 489.27 52576.48 88888.00 2024-03-15 22:04:43.909 075 15870.80 489.26 52576.46 88888.00 2024-03-15 22:04:44.409 075 15870.82 489.22 52576.40 88888.00 2024-03-15 22:04:44.909 075 15870.80 489.25 52576.42 88888.00 2024-03-15 22:04:45.409 075 15870.78 489.26 52576.45 88888.00 2024-03-15 22:04:45.909 075 15870.78 489.23 52576.49 88888.00 2024-03-15 22:04:46.409 075 15870.81 489.21 52576.47 88888.00 2024-03-15 22:04:46.909 075 15870.81 489.23 52576.45 88888.00 2024-03-15 22:04:47.409 075 15870.76 489.28 52576.51 88888.00 2024-03-15 22:04:47.909 075 15870.78 489.29 52576.54 88888.00 2024-03-15 22:04:48.409 075 15870.78 489.34 52576.54 88888.00 2024-03-15 22:04:48.909 075 15870.77 489.30 52576.52 88888.00 2024-03-15 22:04:49.409 075 15870.77 489.26 52576.51 88888.00 2024-03-15 22:04:49.909 075 15870.76 489.27 52576.51 88888.00 2024-03-15 22:04:50.409 075 15870.73 489.27 52576.51 88888.00 2024-03-15 22:04:50.909 075 15870.76 489.25 52576.48 88888.00 2024-03-15 22:04:51.409 075 15870.70 489.26 52576.39 88888.00 2024-03-15 22:04:51.909 075 15870.71 489.23 52576.39 88888.00 2024-03-15 22:04:52.409 075 15870.77 489.25 52576.43 88888.00 2024-03-15 22:04:53.409 075 15870.78 489.22 52576.43 88888.00 2024-03-15 22:04:53.909 075 15870.78 489.26 52576.46 88888.00 2024-03-15 22:04:54.409 075 15870.75 489.28 52576.48 88888.00 2024-03-15 22:04:54.909 075 15870.78 489.28 52576.47 88888.00 2024-03-15 22:04:55.409 075 15870.78 489.27 52576.51 88888.00 2024-03-15 22:04:55.909 075 15870.75 489.29 52576.49 88888.00 2024-03-15 22:04:56.409 075 15870.76 489.28 52576.45 88888.00 2024-03-15 22:04:56.909 075 15870.72 489.30 52576.45 88888.00 2024-03-15 22:04:57.409 075 15870.71 489.26 52576.48 88888.00 2024-03-15 22:04:57.909 075 15870.73 489.23 52576.49 88888.00 2024-03-15 22:04:58.409 075 15870.72 489.25 52576.47 88888.00 2024-03-15 22:04:58.909 075 15870.70 489.28 52576.47 88888.00 2024-03-15 22:04:59.409 075 15870.70 489.27 52576.44 88888.00 2024-03-15 22:04:59.909 075 15870.71 489.26 52576.46 88888.00 2024-03-15 22:05:00.409 075 15870.71 489.26 52576.50 88888.00 2024-03-15 22:05:00.909 075 15870.72 489.30 52576.51 88888.00 2024-03-15 22:05:01.409 075 15870.78 489.29 52576.52 88888.00 2024-03-15 22:05:01.909 075 15870.72 489.25 52576.51 88888.00 2024-03-15 22:05:02.409 075 15870.72 489.26 52576.51 88888.00 2024-03-15 22:05:02.909 075 15870.68 489.29 52576.51 88888.00 2024-03-15 22:05:03.409 075 15870.71 489.34 52576.52 88888.00 2024-03-15 22:05:03.909 075 15870.75 489.31 52576.53 88888.00 2024-03-15 22:05:04.409 075 15870.72 489.26 52576.48 88888.00 2024-03-15 22:05:04.909 075 15870.72 489.25 52576.50 88888.00 2024-03-15 22:05:05.409 075 15870.73 489.26 52576.46 88888.00 2024-03-15 22:05:05.909 075 15870.64 489.28 52576.43 88888.00 2024-03-15 22:05:06.409 075 15870.63 489.27 52576.45 88888.00 2024-03-15 22:05:06.909 075 15870.64 489.26 52576.48 88888.00 2024-03-15 22:05:07.409 075 15870.69 489.21 52576.54 88888.00 2024-03-15 22:05:07.909 075 15870.70 489.21 52576.53 88888.00 2024-03-15 22:05:08.410 075 15870.68 489.21 52576.51 88888.00 2024-03-15 22:05:08.910 075 15870.64 489.25 52576.52 88888.00 2024-03-15 22:05:09.410 075 15870.57 489.28 52576.47 88888.00 2024-03-15 22:05:09.910 075 15870.57 489.28 52576.44 88888.00 2024-03-15 22:05:10.410 075 15870.60 489.26 52576.44 88888.00 2024-03-15 22:05:10.910 075 15870.61 489.23 52576.44 88888.00 2024-03-15 22:05:11.410 075 15870.58 489.21 52576.40 88888.00 2024-03-15 22:05:11.910 075 15870.55 489.26 52576.37 88888.00 2024-03-15 22:05:12.410 075 15870.54 489.27 52576.34 88888.00 2024-03-15 22:05:12.910 075 15870.53 489.28 52576.31 88888.00 2024-03-15 22:05:13.410 075 15870.54 489.31 52576.31 88888.00 2024-03-15 22:05:13.910 075 15870.57 489.29 52576.36 88888.00 2024-03-15 22:05:14.410 075 15870.58 489.25 52576.42 88888.00 2024-03-15 22:05:14.910 075 15870.57 489.25 52576.44 88888.00 2024-03-15 22:05:15.410 075 15870.57 489.29 52576.43 88888.00 2024-03-15 22:05:15.910 075 15870.53 489.28 52576.44 88888.00 2024-03-15 22:05:16.410 075 15870.58 489.27 52576.45 88888.00 2024-03-15 22:05:16.910 075 15870.55 489.30 52576.45 88888.00 2024-03-15 22:05:17.410 075 15870.54 489.30 52576.50 88888.00 2024-03-15 22:05:17.910 075 15870.57 489.29 52576.53 88888.00 2024-03-15 22:05:18.410 075 15870.57 489.30 52576.54 88888.00 2024-03-15 22:05:18.910 075 15870.66 489.32 52576.50 88888.00 2024-03-15 22:05:19.410 075 15870.59 489.31 52576.51 88888.00 2024-03-15 22:05:19.910 075 15870.53 489.30 52576.49 88888.00 2024-03-15 22:05:20.410 075 15870.46 489.28 52576.41 88888.00 2024-03-15 22:05:20.910 075 15870.45 489.28 52576.37 88888.00 2024-03-15 22:05:21.410 075 15870.48 489.26 52576.40 88888.00 2024-03-15 22:05:21.910 075 15870.50 489.25 52576.42 88888.00 2024-03-15 22:05:22.410 075 15870.53 489.23 52576.40 88888.00 2024-03-15 22:05:22.910 075 15870.53 489.20 52576.36 88888.00 2024-03-15 22:05:23.410 075 15870.53 489.21 52576.37 88888.00 2024-03-15 22:05:23.910 075 15870.51 489.21 52576.40 88888.00 2024-03-15 22:05:24.410 075 15870.46 489.23 52576.41 88888.00 2024-03-15 22:05:24.910 075 15870.46 489.23 52576.40 88888.00 2024-03-15 22:05:25.410 075 15870.50 489.25 52576.43 88888.00 2024-03-15 22:05:25.910 075 15870.48 489.23 52576.42 88888.00 2024-03-15 22:05:26.410 075 15870.49 489.23 52576.43 88888.00 2024-03-15 22:05:26.910 075 15870.54 489.20 52576.40 88888.00 2024-03-15 22:05:27.410 075 15870.53 489.22 52576.29 88888.00 2024-03-15 22:05:27.910 075 15870.53 489.25 52576.25 88888.00 2024-03-15 22:05:28.410 075 15870.48 489.25 52576.23 88888.00 2024-03-15 22:05:28.910 075 15870.44 489.25 52576.28 88888.00 2024-03-15 22:05:29.410 075 15870.45 489.26 52576.39 88888.00 2024-03-15 22:05:29.910 075 15870.44 489.29 52576.52 88888.00 2024-03-15 22:05:30.410 075 15870.39 489.27 52576.57 88888.00 2024-03-15 22:05:30.910 075 15870.36 489.21 52576.54 88888.00 2024-03-15 22:05:31.410 075 15870.39 489.20 52576.46 88888.00 2024-03-15 22:05:31.910 075 15870.37 489.21 52576.44 88888.00 2024-03-15 22:05:32.410 075 15870.37 489.21 52576.41 88888.00 2024-03-15 22:05:32.910 075 15870.42 489.19 52576.46 88888.00 2024-03-15 22:05:33.410 075 15870.42 489.19 52576.46 88888.00 2024-03-15 22:05:33.910 075 15870.35 489.21 52576.47 88888.00 2024-03-15 22:05:34.410 075 15870.37 489.21 52576.43 88888.00 2024-03-15 22:05:34.910 075 15870.36 489.22 52576.38 88888.00 2024-03-15 22:05:35.410 075 15870.34 489.27 52576.36 88888.00 2024-03-15 22:05:35.910 075 15870.36 489.27 52576.43 88888.00 2024-03-15 22:05:36.410 075 15870.39 489.22 52576.45 88888.00 2024-03-15 22:05:36.910 075 15870.37 489.19 52576.44 88888.00 2024-03-15 22:05:37.410 075 15870.36 489.19 52576.44 88888.00 2024-03-15 22:05:37.910 075 15870.36 489.20 52576.38 88888.00 2024-03-15 22:05:38.410 075 15870.37 489.23 52576.28 88888.00 2024-03-15 22:05:38.910 075 15870.39 489.22 52576.36 88888.00 2024-03-15 22:05:39.410 075 15870.41 489.20 52576.46 88888.00 2024-03-15 22:05:39.910 075 15870.46 489.17 52576.47 88888.00 2024-03-15 22:05:40.410 075 15870.46 489.18 52576.45 88888.00 2024-03-15 22:05:40.910 075 15870.43 489.19 52576.41 88888.00 2024-03-15 22:05:41.410 075 15870.40 489.19 52576.43 88888.00 2024-03-15 22:05:41.910 075 15870.40 489.14 52576.39 88888.00 2024-03-15 22:05:42.410 075 15870.39 489.18 52576.43 88888.00 2024-03-15 22:05:42.910 075 15870.39 489.18 52576.42 88888.00 2024-03-15 22:05:43.410 075 15870.36 489.17 52576.47 88888.00 2024-03-15 22:05:43.910 075 15870.37 489.17 52576.44 88888.00 2024-03-15 22:05:44.410 075 15870.42 489.14 52576.37 88888.00 2024-03-15 22:05:44.910 075 15870.41 489.14 52576.37 88888.00 2024-03-15 22:05:45.410 075 15870.45 489.14 52576.43 88888.00 2024-03-15 22:05:45.910 075 15870.43 489.19 52576.45 88888.00 2024-03-15 22:05:46.410 075 15870.42 489.19 52576.42 88888.00 2024-03-15 22:05:46.910 075 15870.41 489.17 52576.42 88888.00 2024-03-15 22:05:47.410 075 15870.40 489.14 52576.44 88888.00 2024-03-15 22:05:47.910 075 15870.42 489.16 52576.42 88888.00 2024-03-15 22:05:48.410 075 15870.39 489.19 52576.40 88888.00 2024-03-15 22:05:48.910 075 15870.40 489.19 52576.42 88888.00 2024-03-15 22:05:49.410 075 15870.34 489.17 52576.43 88888.00 2024-03-15 22:05:49.910 075 15870.35 489.16 52576.40 88888.00 2024-03-15 22:05:50.410 075 15870.35 489.18 52576.41 88888.00 2024-03-15 22:05:50.910 075 15870.40 489.19 52576.42 88888.00 2024-03-15 22:05:51.410 075 15870.42 489.20 52576.40 88888.00 2024-03-15 22:05:51.910 075 15870.43 489.19 52576.42 88888.00 2024-03-15 22:05:52.410 075 15870.48 489.18 52576.45 88888.00 2024-03-15 22:05:52.910 075 15870.43 489.18 52576.46 88888.00 2024-03-15 22:05:53.410 075 15870.45 489.18 52576.45 88888.00 2024-03-15 22:05:53.910 075 15870.45 489.18 52576.43 88888.00 2024-03-15 22:05:54.410 075 15870.46 489.18 52576.45 88888.00 2024-03-15 22:05:54.910 075 15870.44 489.19 52576.46 88888.00 2024-03-15 22:05:55.410 075 15870.45 489.16 52576.44 88888.00 2024-03-15 22:05:55.910 075 15870.43 489.16 52576.42 88888.00 2024-03-15 22:05:56.410 075 15870.42 489.14 52576.37 88888.00 2024-03-15 22:05:56.910 075 15870.40 489.14 52576.37 88888.00 2024-03-15 22:05:57.410 075 15870.37 489.14 52576.37 88888.00 2024-03-15 22:05:57.910 075 15870.37 489.12 52576.41 88888.00 2024-03-15 22:05:58.410 075 15870.37 489.11 52576.45 88888.00 2024-03-15 22:05:58.910 075 15870.37 489.10 52576.43 88888.00 2024-03-15 22:05:59.410 075 15870.35 489.11 52576.44 88888.00 2024-03-15 22:05:59.910 075 15870.37 489.13 52576.42 88888.00 2024-03-15 22:06:00.410 075 15870.42 489.11 52576.36 88888.00 2024-03-15 22:06:00.910 075 15870.39 489.12 52576.37 88888.00 2024-03-15 22:06:01.410 075 15870.35 489.10 52576.40 88888.00 2024-03-15 22:06:01.910 075 15870.33 489.11 52576.37 88888.00 2024-03-15 22:06:02.410 075 15870.36 489.12 52576.37 88888.00 2024-03-15 22:06:02.910 075 15870.36 489.11 52576.36 88888.00 2024-03-15 22:06:03.410 075 15870.33 489.14 52576.31 88888.00 2024-03-15 22:06:03.910 075 15870.31 489.17 52576.32 88888.00 2024-03-15 22:06:04.410 075 15870.36 489.14 52576.40 88888.00 2024-03-15 22:06:04.910 075 15870.44 489.14 52576.45 88888.00 2024-03-15 22:06:05.410 075 15870.36 489.17 52576.37 88888.00 2024-03-15 22:06:05.910 075 15870.34 489.18 52576.38 88888.00 2024-03-15 22:06:06.410 075 15870.36 489.16 52576.41 88888.00 2024-03-15 22:06:06.910 075 15870.37 489.20 52576.37 88888.00 2024-03-15 22:06:07.410 075 15870.39 489.19 52576.39 88888.00 2024-03-15 22:06:07.910 075 15870.39 489.14 52576.40 88888.00 2024-03-15 22:06:08.410 075 15870.36 489.18 52576.37 88888.00 2024-03-15 22:06:08.910 075 15870.34 489.14 52576.36 88888.00 2024-03-15 22:06:09.410 075 15870.41 489.16 52576.30 88888.00 2024-03-15 22:06:09.910 075 15870.44 489.18 52576.30 88888.00 2024-03-15 22:06:10.410 075 15870.44 489.17 52576.28 88888.00 2024-03-15 22:06:10.910 075 15870.41 489.18 52576.24 88888.00 2024-03-15 22:06:11.410 075 15870.41 489.17 52576.23 88888.00 2024-03-15 22:06:11.910 075 15870.34 489.16 52576.25 88888.00 2024-03-15 22:06:12.410 075 15870.35 489.18 52576.33 88888.00 2024-03-15 22:06:12.910 075 15870.30 489.18 52576.36 88888.00 2024-03-15 22:06:13.410 075 15870.28 489.18 52576.31 88888.00 2024-03-15 22:06:13.910 075 15870.27 489.22 52576.36 88888.00 2024-03-15 22:06:14.410 075 15870.33 489.20 52576.33 88888.00 2024-03-15 22:06:14.910 075 15870.41 489.19 52576.32 88888.00 2024-03-15 22:06:15.410 075 15870.37 489.18 52576.32 88888.00 2024-03-15 22:06:15.910 075 15870.35 489.17 52576.32 88888.00 2024-03-15 22:06:16.410 075 15870.37 489.16 52576.30 88888.00 2024-03-15 22:06:16.910 075 15870.36 489.17 52576.30 88888.00 2024-03-15 22:06:17.410 075 15870.31 489.16 52576.32 88888.00 2024-03-15 22:06:17.910 075 15870.28 489.13 52576.33 88888.00 2024-03-15 22:06:18.410 075 15870.31 489.11 52576.26 88888.00 2024-03-15 22:06:18.910 075 15870.33 489.19 52576.26 88888.00 2024-03-15 22:06:19.410 075 15870.33 489.19 52576.29 88888.00 2024-03-15 22:06:19.910 075 15870.37 489.18 52576.28 88888.00 2024-03-15 22:06:20.410 075 15870.36 489.21 52576.31 88888.00 2024-03-15 22:06:20.910 075 15870.32 489.21 52576.31 88888.00 2024-03-15 22:06:21.410 075 15870.33 489.18 52576.32 88888.00 2024-03-15 22:06:21.910 075 15870.34 489.13 52576.36 88888.00 2024-03-15 22:06:22.410 075 15870.36 489.17 52576.33 88888.00 2024-03-15 22:06:22.910 075 15870.39 489.18 52576.30 88888.00 2024-03-15 22:06:23.410 075 15870.36 489.14 52576.29 88888.00 2024-03-15 22:06:23.910 075 15870.36 489.14 52576.29 88888.00 2024-03-15 22:06:24.910 075 15870.32 489.20 52576.28 88888.00 2024-03-15 22:06:25.410 075 15870.31 489.20 52576.23 88888.00 2024-03-15 22:06:25.910 075 15870.33 489.18 52576.20 88888.00 2024-03-15 22:06:26.410 075 15870.32 489.18 52576.26 88888.00 2024-03-15 22:06:26.910 075 15870.30 489.16 52576.32 88888.00 2024-03-15 22:06:27.410 075 15870.32 489.13 52576.33 88888.00 2024-03-15 22:06:27.910 075 15870.31 489.13 52576.32 88888.00 2024-03-15 22:06:28.410 075 15870.30 489.16 52576.32 88888.00 2024-03-15 22:06:28.910 075 15870.28 489.18 52576.34 88888.00 2024-03-15 22:06:29.410 075 15870.31 489.18 52576.34 88888.00 2024-03-15 22:06:29.910 075 15870.31 489.20 52576.29 88888.00 2024-03-15 22:06:30.410 075 15870.33 489.18 52576.26 88888.00 2024-03-15 22:06:30.910 075 15870.28 489.13 52576.28 88888.00 2024-03-15 22:06:31.410 075 15870.28 489.16 52576.27 88888.00 2024-03-15 22:06:31.910 075 15870.27 489.17 52576.24 88888.00 2024-03-15 22:06:32.910 075 15870.26 489.12 52576.20 88888.00 2024-03-15 22:06:33.410 075 15870.34 489.17 52576.24 88888.00 2024-03-15 22:06:33.910 075 15870.37 489.16 52576.29 88888.00 2024-03-15 22:06:34.910 075 15870.19 489.14 52576.31 88888.00 2024-03-15 22:06:35.410 075 15870.19 489.16 52576.36 88888.00 2024-03-15 22:06:35.910 075 15870.19 489.16 52576.32 88888.00 2024-03-15 22:06:36.410 075 15870.25 489.11 52576.28 88888.00 2024-03-15 22:06:36.910 075 15870.31 489.08 52576.30 88888.00 2024-03-15 22:06:37.410 075 15870.28 489.10 52576.30 88888.00 2024-03-15 22:06:37.910 075 15870.28 489.08 52576.36 88888.00 2024-03-15 22:06:38.410 075 15870.30 489.10 52576.41 88888.00 2024-03-15 22:06:38.910 075 15870.27 489.14 52576.32 88888.00 2024-03-15 22:06:39.410 075 15870.24 489.16 52576.31 88888.00 2024-03-15 22:06:39.910 075 15870.23 489.12 52576.27 88888.00 2024-03-15 22:06:40.410 075 15870.23 489.12 52576.27 88888.00 2024-03-15 22:06:40.910 075 15870.23 489.12 52576.36 88888.00 2024-03-15 22:06:41.410 075 15870.28 489.19 52576.36 88888.00 2024-03-15 22:06:41.910 075 15870.28 489.19 52576.37 88888.00 2024-03-15 22:06:42.410 075 15870.28 489.17 52576.31 88888.00 2024-03-15 22:06:42.910 075 15870.30 489.14 52576.33 88888.00 2024-03-15 22:06:43.410 075 15870.33 489.12 52576.34 88888.00 2024-03-15 22:06:43.910 075 15870.34 489.08 52576.33 88888.00 2024-03-15 22:06:44.910 075 15870.28 489.06 52576.37 88888.00 2024-03-15 22:06:45.410 075 15870.28 489.08 52576.41 88888.00 2024-03-15 22:06:45.910 075 15870.26 489.08 52576.39 88888.00 2024-03-15 22:06:46.410 075 15870.24 489.08 52576.31 88888.00 2024-03-15 22:06:46.910 075 15870.28 489.09 52576.29 88888.00 2024-03-15 22:06:47.410 075 15870.31 489.10 52576.29 88888.00 2024-03-15 22:06:47.910 075 15870.28 489.14 52576.29 88888.00 2024-03-15 22:06:48.410 075 15870.30 489.14 52576.31 88888.00 2024-03-15 22:06:48.910 075 15870.28 489.17 52576.27 88888.00 2024-03-15 22:06:49.410 075 15870.30 489.17 52576.23 88888.00 2024-03-15 22:06:49.910 075 15870.24 489.13 52576.23 88888.00 2024-03-15 22:06:50.410 075 15870.26 489.12 52576.23 88888.00 2024-03-15 22:06:50.910 075 15870.27 489.11 52576.25 88888.00 2024-03-15 22:06:51.410 075 15870.27 489.14 52576.28 88888.00 2024-03-15 22:06:51.910 075 15870.26 489.14 52576.31 88888.00 2024-03-15 22:06:52.410 075 15870.27 489.14 52576.32 88888.00 2024-03-15 22:06:52.910 075 15870.24 489.12 52576.28 88888.00 2024-03-15 22:06:53.410 075 15870.25 489.14 52576.22 88888.00 2024-03-15 22:06:53.910 075 15870.24 489.16 52576.18 88888.00 2024-03-15 22:06:54.410 075 15870.22 489.12 52576.18 88888.00 2024-03-15 22:06:54.910 075 15870.24 489.13 52576.26 88888.00 2024-03-15 22:06:55.410 075 15870.24 489.13 52576.30 88888.00 2024-03-15 22:06:55.910 075 15870.25 489.14 52576.29 88888.00 2024-03-15 22:06:56.410 075 15870.24 489.18 52576.27 88888.00 2024-03-15 22:06:56.910 075 15870.25 489.17 52576.27 88888.00 2024-03-15 22:06:57.410 075 15870.26 489.16 52576.27 88888.00 2024-03-15 22:06:57.910 075 15870.27 489.16 52576.28 88888.00 2024-03-15 22:06:58.410 075 15870.26 489.16 52576.32 88888.00 2024-03-15 22:06:58.910 075 15870.23 489.16 52576.34 88888.00 2024-03-15 22:06:59.410 075 15870.23 489.18 52576.32 88888.00 2024-03-15 22:06:59.910 075 15870.23 489.16 52576.32 88888.00 2024-03-15 22:07:00.410 075 15870.27 489.13 52576.31 88888.00 2024-03-15 22:07:00.910 075 15870.27 489.12 52576.31 88888.00 2024-03-15 22:07:01.410 075 15870.28 489.14 52576.33 88888.00 2024-03-15 22:07:01.910 075 15870.26 489.14 52576.31 88888.00 2024-03-15 22:07:02.410 075 15870.27 489.12 52576.38 88888.00 2024-03-15 22:07:02.910 075 15870.25 489.13 52576.40 88888.00 2024-03-15 22:07:03.410 075 15870.23 489.14 52576.34 88888.00 2024-03-15 22:07:03.910 075 15870.25 489.09 52576.33 88888.00 2024-03-15 22:07:04.910 075 15870.26 489.11 52576.34 88888.00 2024-03-15 22:07:05.410 075 15870.23 489.12 52576.36 88888.00 2024-03-15 22:07:05.910 075 15870.21 489.17 52576.32 88888.00 2024-03-15 22:07:06.410 075 15870.18 489.13 52576.30 88888.00 2024-03-15 22:07:06.910 075 15870.18 489.14 52576.29 88888.00 2024-03-15 22:07:07.410 075 15870.24 489.16 52576.30 88888.00 2024-03-15 22:07:07.910 075 15870.26 489.18 52576.37 88888.00 2024-03-15 22:07:08.410 075 15870.27 489.12 52576.30 88888.00 2024-03-15 22:07:08.910 075 15870.25 489.13 52576.26 88888.00 2024-03-15 22:07:09.410 075 15870.22 489.18 52576.30 88888.00 2024-03-15 22:07:09.910 075 15870.23 489.14 52576.33 88888.00 2024-03-15 22:07:10.410 075 15870.26 489.16 52576.34 88888.00 2024-03-15 22:07:10.910 075 15870.23 489.18 52576.30 88888.00 2024-03-15 22:07:11.410 075 15870.24 489.16 52576.34 88888.00 2024-03-15 22:07:11.910 075 15870.26 489.16 52576.36 88888.00 2024-03-15 22:07:12.410 075 15870.26 489.17 52576.37 88888.00 2024-03-15 22:07:12.910 075 15870.27 489.18 52576.39 88888.00 2024-03-15 22:07:13.410 075 15870.30 489.19 52576.38 88888.00 2024-03-15 22:07:13.910 075 15870.27 489.19 52576.40 88888.00 2024-03-15 22:07:14.410 075 15870.30 489.17 52576.42 88888.00 2024-03-15 22:07:14.910 075 15870.26 489.17 52576.36 88888.00 2024-03-15 22:07:15.410 075 15870.23 489.16 52576.36 88888.00 2024-03-15 22:07:15.910 075 15870.22 489.18 52576.32 88888.00 2024-03-15 22:07:16.410 075 15870.18 489.20 52576.34 88888.00 2024-03-15 22:07:16.910 075 15870.21 489.21 52576.37 88888.00 2024-03-15 22:07:17.410 075 15870.18 489.19 52576.37 88888.00 2024-03-15 22:07:17.910 075 15870.16 489.19 52576.40 88888.00 2024-03-15 22:07:18.410 075 15870.18 489.18 52576.38 88888.00 2024-03-15 22:07:18.910 075 15870.19 489.20 52576.34 88888.00 2024-03-15 22:07:19.410 075 15870.18 489.19 52576.31 88888.00 2024-03-15 22:07:19.910 075 15870.19 489.19 52576.34 88888.00 2024-03-15 22:07:20.410 075 15870.22 489.19 52576.39 88888.00 2024-03-15 22:07:20.910 075 15870.26 489.18 52576.37 88888.00 2024-03-15 22:07:21.410 075 15870.27 489.19 52576.33 88888.00 2024-03-15 22:07:21.910 075 15870.26 489.20 52576.33 88888.00 2024-03-15 22:07:22.410 075 15870.22 489.18 52576.33 88888.00 2024-03-15 22:07:22.910 075 15870.18 489.19 52576.30 88888.00 2024-03-15 22:07:23.410 075 15870.19 489.20 52576.30 88888.00 2024-03-15 22:07:23.910 075 15870.24 489.20 52576.32 88888.00 2024-03-15 22:07:24.410 075 15870.19 489.19 52576.32 88888.00 2024-03-15 22:07:24.910 075 15870.18 489.17 52576.30 88888.00 2024-03-15 22:07:25.410 075 15870.24 489.18 52576.33 88888.00 2024-03-15 22:07:25.910 075 15870.25 489.17 52576.37 88888.00 2024-03-15 22:07:26.410 075 15870.26 489.16 52576.33 88888.00 2024-03-15 22:07:26.910 075 15870.23 489.19 52576.33 88888.00 2024-03-15 22:07:27.410 075 15870.18 489.21 52576.34 88888.00 2024-03-15 22:07:27.910 075 15870.19 489.20 52576.34 88888.00 2024-03-15 22:07:28.410 075 15870.17 489.22 52576.34 88888.00 2024-03-15 22:07:28.910 075 15870.16 489.25 52576.33 88888.00 2024-03-15 22:07:29.410 075 15870.18 489.20 52576.34 88888.00 2024-03-15 22:07:29.910 075 15870.23 489.19 52576.29 88888.00 2024-03-15 22:07:30.410 075 15870.23 489.18 52576.27 88888.00 2024-03-15 22:07:30.910 075 15870.26 489.18 52576.32 88888.00 2024-03-15 22:07:31.410 075 15870.24 489.14 52576.36 88888.00 2024-03-15 22:07:31.910 075 15870.24 489.14 52576.33 88888.00 2024-03-15 22:07:32.910 075 15870.28 489.20 52576.27 88888.00 2024-03-15 22:07:33.410 075 15870.27 489.20 52576.25 88888.00 2024-03-15 22:07:33.910 075 15870.25 489.20 52576.27 88888.00 2024-03-15 22:07:34.410 075 15870.24 489.20 52576.30 88888.00 2024-03-15 22:07:34.910 075 15870.25 489.20 52576.31 88888.00 2024-03-15 22:07:35.410 075 15870.22 489.21 52576.29 88888.00 2024-03-15 22:07:35.910 075 15870.23 489.20 52576.30 88888.00 2024-03-15 22:07:36.410 075 15870.21 489.20 52576.32 88888.00 2024-03-15 22:07:36.910 075 15870.22 489.21 52576.28 88888.00 2024-03-15 22:07:37.410 075 15870.21 489.18 52576.23 88888.00 2024-03-15 22:07:37.910 075 15870.21 489.16 52576.26 88888.00 2024-03-15 22:07:38.410 075 15870.23 489.18 52576.29 88888.00 2024-03-15 22:07:38.910 075 15870.19 489.20 52576.32 88888.00 2024-03-15 22:07:39.410 075 15870.24 489.19 52576.34 88888.00 2024-03-15 22:07:39.910 075 15870.23 489.18 52576.28 88888.00 2024-03-15 22:07:40.410 075 15870.25 489.16 52576.28 88888.00 2024-03-15 22:07:40.910 075 15870.28 489.16 52576.34 88888.00 2024-03-15 22:07:41.410 075 15870.23 489.17 52576.37 88888.00 2024-03-15 22:07:41.910 075 15870.18 489.18 52576.31 88888.00 2024-03-15 22:07:42.410 075 15870.19 489.17 52576.28 88888.00 2024-03-15 22:07:42.910 075 15870.21 489.12 52576.25 88888.00 2024-03-15 22:07:43.410 075 15870.22 489.11 52576.17 88888.00 2024-03-15 22:07:43.910 075 15870.23 489.10 52576.16 88888.00 2024-03-15 22:07:44.410 075 15870.25 489.08 52576.21 88888.00 2024-03-15 22:07:44.910 075 15870.23 489.04 52576.17 88888.00 2024-03-15 22:07:45.410 075 15870.26 489.08 52576.25 88888.00 2024-03-15 22:07:45.910 075 15870.26 489.09 52576.30 88888.00 2024-03-15 22:07:46.410 075 15870.25 489.06 52576.32 88888.00 2024-03-15 22:07:46.910 075 15870.26 489.04 52576.32 88888.00 2024-03-15 22:07:47.410 075 15870.27 489.08 52576.28 88888.00 2024-03-15 22:07:47.910 075 15870.26 489.11 52576.30 88888.00 2024-03-15 22:07:48.410 075 15870.25 489.11 52576.31 88888.00 2024-03-15 22:07:48.910 075 15870.25 489.11 52576.28 88888.00 2024-03-15 22:07:49.410 075 15870.25 489.13 52576.24 88888.00 2024-03-15 22:07:49.910 075 15870.26 489.11 52576.26 88888.00 2024-03-15 22:07:50.410 075 15870.25 489.11 52576.25 88888.00 2024-03-15 22:07:50.910 075 15870.22 489.09 52576.22 88888.00 2024-03-15 22:07:51.410 075 15870.24 489.06 52576.19 88888.00 2024-03-15 22:07:51.910 075 15870.25 489.09 52576.22 88888.00 2024-03-15 22:07:52.410 075 15870.26 489.08 52576.26 88888.00 2024-03-15 22:07:52.910 075 15870.23 489.06 52576.30 88888.00 2024-03-15 22:07:53.410 075 15870.17 489.02 52576.36 88888.00 2024-03-15 22:07:53.910 075 15870.18 489.03 52576.29 88888.00 2024-03-15 22:07:54.410 075 15870.19 489.03 52576.27 88888.00 2024-03-15 22:07:54.910 075 15870.30 489.05 52576.31 88888.00 2024-03-15 22:07:55.410 075 15870.28 489.06 52576.27 88888.00 2024-03-15 22:07:55.910 075 15870.27 489.04 52576.26 88888.00 2024-03-15 22:07:56.410 075 15870.27 489.05 52576.29 88888.00 2024-03-15 22:07:56.910 075 15870.26 489.04 52576.31 88888.00 2024-03-15 22:07:57.410 075 15870.24 489.04 52576.30 88888.00 2024-03-15 22:07:57.910 075 15870.22 489.04 52576.30 88888.00 2024-03-15 22:07:58.410 075 15870.23 489.03 52576.27 88888.00 2024-03-15 22:07:58.910 075 15870.27 489.04 52576.21 88888.00 2024-03-15 22:07:59.410 075 15870.27 489.02 52576.25 88888.00 2024-03-15 22:07:59.910 075 15870.26 489.00 52576.28 88888.00 2024-03-15 22:08:00.410 075 15870.30 489.01 52576.27 88888.00 2024-03-15 22:08:00.910 075 15870.27 489.03 52576.30 88888.00 2024-03-15 22:08:01.410 075 15870.30 489.02 52576.27 88888.00 2024-03-15 22:08:01.910 075 15870.32 489.04 52576.25 88888.00 2024-03-15 22:08:02.410 075 15870.33 489.06 52576.22 88888.00 2024-03-15 22:08:02.910 075 15870.30 489.03 52576.22 88888.00 2024-03-15 22:08:03.410 075 15870.30 489.02 52576.22 88888.00 2024-03-15 22:08:03.910 075 15870.33 488.99 52576.23 88888.00 2024-03-15 22:08:04.410 075 15870.34 489.01 52576.20 88888.00 2024-03-15 22:08:04.910 075 15870.26 489.04 52576.20 88888.00 2024-03-15 22:08:05.410 075 15870.27 489.05 52576.16 88888.00 2024-03-15 22:08:05.910 075 15870.25 489.02 52576.12 88888.00 2024-03-15 22:08:06.410 075 15870.26 489.02 52576.13 88888.00 2024-03-15 22:08:06.910 075 15870.26 489.02 52576.19 88888.00 2024-03-15 22:08:07.410 075 15870.31 489.00 52576.20 88888.00 2024-03-15 22:08:07.910 075 15870.32 489.04 52576.16 88888.00 2024-03-15 22:08:08.410 075 15870.27 489.08 52576.13 88888.00 2024-03-15 22:08:08.910 075 15870.19 489.06 52576.17 88888.00 2024-03-15 22:08:09.410 075 15870.24 489.05 52576.17 88888.00 2024-03-15 22:08:09.910 075 15870.19 489.05 52576.16 88888.00 2024-03-15 22:08:10.410 075 15870.19 489.04 52576.12 88888.00 2024-03-15 22:08:10.910 075 15870.23 489.05 52576.12 88888.00 2024-03-15 22:08:11.410 075 15870.23 489.04 52576.12 88888.00 2024-03-15 22:08:11.910 075 15870.25 489.04 52576.12 88888.00 2024-03-15 22:08:12.410 075 15870.25 489.04 52576.16 88888.00 2024-03-15 22:08:12.910 075 15870.19 489.03 52576.13 88888.00 2024-03-15 22:08:13.410 075 15870.28 489.03 52576.12 88888.00 2024-03-15 22:08:13.910 075 15870.28 489.05 52576.12 88888.00 2024-03-15 22:08:14.410 075 15870.28 489.05 52576.13 88888.00 2024-03-15 22:08:14.910 075 15870.24 489.09 52576.21 88888.00 2024-03-15 22:08:15.410 075 15870.25 489.09 52576.24 88888.00 2024-03-15 22:08:15.910 075 15870.24 489.06 52576.25 88888.00 2024-03-15 22:08:16.410 075 15870.23 489.08 52576.23 88888.00 2024-03-15 22:08:16.910 075 15870.23 489.11 52576.20 88888.00 2024-03-15 22:08:17.410 075 15870.25 489.11 52576.15 88888.00 2024-03-15 22:08:17.910 075 15870.28 489.09 52576.15 88888.00 2024-03-15 22:08:18.410 075 15870.27 489.12 52576.15 88888.00 2024-03-15 22:08:18.910 075 15870.26 489.11 52576.20 88888.00 2024-03-15 22:08:19.410 075 15870.24 489.06 52576.21 88888.00 2024-03-15 22:08:19.910 075 15870.19 489.10 52576.21 88888.00 2024-03-15 22:08:20.410 075 15870.19 489.11 52576.16 88888.00 2024-03-15 22:08:20.910 075 15870.22 489.11 52576.09 88888.00 2024-03-15 22:08:21.410 075 15870.25 489.18 52576.15 88888.00 2024-03-15 22:08:21.910 075 15870.24 489.18 52576.16 88888.00 2024-03-15 22:08:22.410 075 15870.27 489.12 52576.20 88888.00 2024-03-15 22:08:22.910 075 15870.27 489.13 52576.22 88888.00 2024-03-15 22:08:23.410 075 15870.28 489.12 52576.17 88888.00 2024-03-15 22:08:23.910 075 15870.27 489.11 52576.15 88888.00 2024-03-15 22:08:24.410 075 15870.22 489.11 52576.16 88888.00 2024-03-15 22:08:24.910 075 15870.26 489.10 52576.16 88888.00 2024-03-15 22:08:25.410 075 15870.32 489.09 52576.13 88888.00 2024-03-15 22:08:26.410 075 15870.30 489.11 52576.23 88888.00 2024-03-15 22:08:26.910 075 15870.26 489.16 52576.19 88888.00 2024-03-15 22:08:27.410 075 15870.23 489.14 52576.11 88888.00 2024-03-15 22:08:27.910 075 15870.19 489.11 52576.11 88888.00 2024-03-15 22:08:28.410 075 15870.23 489.09 52576.15 88888.00 2024-03-15 22:08:28.910 075 15870.24 489.08 52576.13 88888.00 2024-03-15 22:08:29.410 075 15870.26 489.10 52576.15 88888.00 2024-03-15 22:08:29.910 075 15870.30 489.06 52576.10 88888.00 2024-03-15 22:08:30.410 075 15870.28 489.06 52576.11 88888.00 2024-03-15 22:08:30.910 075 15870.24 489.10 52576.15 88888.00 2024-03-15 22:08:31.410 075 15870.24 489.11 52576.11 88888.00 2024-03-15 22:08:31.910 075 15870.28 489.10 52576.10 88888.00 2024-03-15 22:08:32.410 075 15870.34 489.08 52576.13 88888.00 2024-03-15 22:08:32.910 075 15870.28 489.04 52576.15 88888.00 2024-03-15 22:08:33.410 075 15870.24 489.06 52576.11 88888.00 2024-03-15 22:08:33.910 075 15870.28 489.03 52576.11 88888.00 2024-03-15 22:08:34.410 075 15870.31 489.00 52576.07 88888.00 2024-03-15 22:08:34.910 075 15870.26 489.02 52576.07 88888.00 2024-03-15 22:08:35.410 075 15870.26 489.05 52576.09 88888.00 2024-03-15 22:08:36.410 075 15870.26 489.02 52576.11 88888.00 2024-03-15 22:08:36.910 075 15870.31 489.02 52576.15 88888.00 2024-03-15 22:08:37.410 075 15870.33 489.02 52576.16 88888.00 2024-03-15 22:08:37.910 075 15870.35 489.04 52576.16 88888.00 2024-03-15 22:08:38.410 075 15870.32 489.04 52576.16 88888.00 2024-03-15 22:08:38.910 075 15870.28 489.03 52576.13 88888.00 2024-03-15 22:08:39.410 075 15870.32 489.01 52576.09 88888.00 2024-03-15 22:08:39.910 075 15870.30 489.03 52576.10 88888.00 2024-03-15 22:08:40.410 075 15870.28 489.06 52576.12 88888.00 2024-03-15 22:08:40.910 075 15870.30 489.06 52576.08 88888.00 2024-03-15 22:08:41.410 075 15870.30 489.03 52576.10 88888.00 2024-03-15 22:08:41.910 075 15870.27 489.04 52576.12 88888.00 2024-03-15 22:08:42.410 075 15870.28 489.09 52576.12 88888.00 2024-03-15 22:08:42.910 075 15870.28 489.08 52576.16 88888.00 2024-03-15 22:08:43.410 075 15870.26 489.05 52576.17 88888.00 2024-03-15 22:08:43.910 075 15870.28 489.05 52576.21 88888.00 2024-03-15 22:08:44.410 075 15870.27 489.06 52576.20 88888.00 2024-03-15 22:08:44.910 075 15870.27 489.05 52576.20 88888.00 2024-03-15 22:08:45.410 075 15870.33 489.01 52576.21 88888.00 2024-03-15 22:08:46.410 075 15870.27 489.00 52576.17 88888.00 2024-03-15 22:08:46.910 075 15870.25 488.96 52576.20 88888.00 2024-03-15 22:08:47.410 075 15870.26 489.01 52576.19 88888.00 2024-03-15 22:08:47.910 075 15870.25 489.02 52576.21 88888.00 2024-03-15 22:08:48.410 075 15870.22 489.03 52576.23 88888.00 2024-03-15 22:08:48.910 075 15870.17 489.01 52576.19 88888.00 2024-03-15 22:08:49.410 075 15870.23 489.05 52576.24 88888.00 2024-03-15 22:08:49.910 075 15870.22 489.05 52576.21 88888.00 2024-03-15 22:08:50.410 075 15870.19 489.05 52576.24 88888.00 2024-03-15 22:08:50.910 075 15870.18 489.08 52576.23 88888.00 2024-03-15 22:08:51.410 075 15870.21 489.06 52576.26 88888.00 2024-03-15 22:08:51.910 075 15870.19 489.05 52576.21 88888.00 2024-03-15 22:08:52.410 075 15870.21 489.10 52576.24 88888.00 2024-03-15 22:08:52.910 075 15870.25 489.11 52576.22 88888.00 2024-03-15 22:08:53.410 075 15870.21 489.11 52576.19 88888.00 2024-03-15 22:08:53.910 075 15870.14 489.11 52576.19 88888.00 2024-03-15 22:08:54.410 075 15870.18 489.10 52576.19 88888.00 2024-03-15 22:08:54.910 075 15870.19 489.16 52576.16 88888.00 2024-03-15 22:08:55.410 075 15870.19 489.17 52576.18 88888.00 2024-03-15 22:08:56.410 075 15870.17 489.12 52576.10 88888.00 2024-03-15 22:08:56.910 075 15870.17 489.11 52576.12 88888.00 2024-03-15 22:08:57.410 075 15870.18 489.11 52576.19 88888.00 2024-03-15 22:08:57.910 075 15870.23 489.11 52576.24 88888.00 2024-03-15 22:08:58.410 075 15870.19 489.12 52576.22 88888.00 2024-03-15 22:08:58.910 075 15870.18 489.18 52576.25 88888.00 2024-03-15 22:08:59.410 075 15870.18 489.17 52576.23 88888.00 2024-03-15 22:08:59.910 075 15870.18 489.13 52576.20 88888.00 2024-03-15 22:09:00.410 075 15870.16 489.14 52576.21 88888.00 2024-03-15 22:09:00.910 075 15870.23 489.13 52576.26 88888.00 2024-03-15 22:09:01.410 075 15870.19 489.16 52576.22 88888.00 2024-03-15 22:09:01.910 075 15870.16 489.17 52576.25 88888.00 2024-03-15 22:09:02.410 075 15870.18 489.19 52576.22 88888.00 2024-03-15 22:09:02.910 075 15870.18 489.21 52576.19 88888.00 2024-03-15 22:09:03.410 075 15870.16 489.19 52576.21 88888.00 2024-03-15 22:09:03.910 075 15870.17 489.17 52576.20 88888.00 2024-03-15 22:09:04.410 075 15870.21 489.18 52576.18 88888.00 2024-03-15 22:09:04.910 075 15870.23 489.20 52576.24 88888.00 2024-03-15 22:09:05.410 075 15870.23 489.22 52576.22 88888.00 2024-03-15 22:09:05.910 075 15870.23 489.27 52576.23 88888.00 2024-03-15 22:09:06.410 075 15870.24 489.28 52576.17 88888.00 2024-03-15 22:09:06.910 075 15870.23 489.26 52576.11 88888.00 2024-03-15 22:09:07.410 075 15870.23 489.26 52576.13 88888.00 2024-03-15 22:09:07.910 075 15870.23 489.27 52576.13 88888.00 2024-03-15 22:09:08.410 075 15870.27 489.25 52576.13 88888.00 2024-03-15 22:09:08.910 075 15870.27 489.27 52576.12 88888.00 2024-03-15 22:09:09.410 075 15870.22 489.26 52576.04 88888.00 2024-03-15 22:09:09.910 075 15870.19 489.26 52576.05 88888.00 2024-03-15 22:09:10.410 075 15870.17 489.27 52575.98 88888.00 2024-03-15 22:09:10.910 075 15870.21 489.30 52575.90 88888.00 2024-03-15 22:09:11.410 075 15870.22 489.31 52575.89 88888.00 2024-03-15 22:09:11.910 075 15870.16 489.30 52575.93 88888.00 2024-03-15 22:09:12.410 075 15870.15 489.30 52575.96 88888.00 2024-03-15 22:09:12.910 075 15870.12 489.35 52575.95 88888.00 2024-03-15 22:09:13.410 075 15870.06 489.34 52575.89 88888.00 2024-03-15 22:09:13.910 075 15870.03 489.32 52575.80 88888.00 2024-03-15 22:09:14.410 075 15869.98 489.30 52575.76 88888.00 2024-03-15 22:09:14.910 075 15869.96 489.28 52575.82 88888.00 2024-03-15 22:09:15.410 075 15869.95 489.22 52575.83 88888.00 2024-03-15 22:09:15.910 075 15869.88 489.19 52575.87 88888.00 2024-03-15 22:09:16.410 075 15869.89 489.17 52575.85 88888.00 2024-03-15 22:09:16.910 075 15869.90 489.14 52575.85 88888.00 2024-03-15 22:09:17.410 075 15869.91 489.09 52575.81 88888.00 2024-03-15 22:09:17.910 075 15869.92 489.09 52575.80 88888.00 2024-03-15 22:09:18.410 075 15869.96 489.04 52575.86 88888.00 2024-03-15 22:09:18.910 075 15869.99 489.01 52575.87 88888.00 2024-03-15 22:09:19.410 075 15870.01 489.02 52575.90 88888.00 2024-03-15 22:09:19.910 075 15870.05 488.99 52575.92 88888.00 2024-03-15 22:09:20.410 075 15870.05 488.93 52575.97 88888.00 2024-03-15 22:09:20.910 075 15870.08 488.95 52576.00 88888.00 2024-03-15 22:09:21.410 075 15870.09 488.99 52576.00 88888.00 2024-03-15 22:09:21.910 075 15870.14 489.02 52576.04 88888.00 2024-03-15 22:09:22.410 075 15870.15 489.02 52576.09 88888.00 2024-03-15 22:09:22.910 075 15870.12 488.99 52576.06 88888.00 2024-03-15 22:09:23.410 075 15870.13 489.01 52576.04 88888.00 2024-03-15 22:09:23.910 075 15870.14 489.08 52576.07 88888.00 2024-03-15 22:09:24.410 075 15870.10 489.10 52576.10 88888.00 2024-03-15 22:09:24.910 075 15870.10 489.04 52576.02 88888.00 2024-03-15 22:09:25.410 075 15870.12 489.05 52576.01 88888.00 2024-03-15 22:09:25.910 075 15870.15 489.11 52576.04 88888.00 2024-03-15 22:09:26.410 075 15870.14 489.08 52576.07 88888.00 2024-03-15 22:09:26.910 075 15870.09 489.06 52576.10 88888.00 2024-03-15 22:09:27.410 075 15870.12 489.10 52576.07 88888.00 2024-03-15 22:09:27.910 075 15870.12 489.11 52576.04 88888.00 2024-03-15 22:09:28.410 075 15870.09 489.13 52576.05 88888.00 2024-03-15 22:09:28.910 075 15870.10 489.14 52576.04 88888.00 2024-03-15 22:09:29.410 075 15870.09 489.16 52576.01 88888.00 2024-03-15 22:09:29.910 075 15870.12 489.14 52576.00 88888.00 2024-03-15 22:09:30.410 075 15870.15 489.09 52575.99 88888.00 2024-03-15 22:09:30.910 075 15870.09 489.09 52575.95 88888.00 2024-03-15 22:09:31.410 075 15870.07 489.10 52575.96 88888.00 2024-03-15 22:09:31.910 075 15870.09 489.05 52575.99 88888.00 2024-03-15 22:09:32.410 075 15870.13 489.02 52575.85 88888.00 2024-03-15 22:09:32.910 075 15870.16 488.97 52575.87 88888.00 2024-03-15 22:09:33.410 075 15870.19 488.96 52575.97 88888.00 2024-03-15 22:09:33.910 075 15870.27 489.00 52576.00 88888.00 2024-03-15 22:09:34.410 075 15870.28 489.00 52576.02 88888.00 2024-03-15 22:09:34.910 075 15870.27 488.97 52576.01 88888.00 2024-03-15 22:09:35.410 075 15870.32 488.94 52576.00 88888.00 2024-03-15 22:09:35.910 075 15870.37 488.91 52575.99 88888.00 2024-03-15 22:09:36.411 075 15870.37 488.93 52576.03 88888.00 2024-03-15 22:09:36.911 075 15870.39 488.97 52576.03 88888.00 2024-03-15 22:09:37.411 075 15870.45 488.97 52576.01 88888.00 2024-03-15 22:09:37.911 075 15870.43 488.99 52575.99 88888.00 2024-03-15 22:09:38.411 075 15870.44 489.00 52576.00 88888.00 2024-03-15 22:09:38.911 075 15870.43 489.02 52575.96 88888.00 2024-03-15 22:09:39.411 075 15870.40 489.03 52575.93 88888.00 2024-03-15 22:09:39.911 075 15870.40 489.05 52575.90 88888.00 2024-03-15 22:09:40.411 075 15870.39 489.08 52575.93 88888.00 2024-03-15 22:09:40.911 075 15870.39 489.11 52576.01 88888.00 2024-03-15 22:09:41.411 075 15870.37 489.11 52575.99 88888.00 2024-03-15 22:09:41.911 075 15870.40 489.13 52575.93 88888.00 2024-03-15 22:09:42.411 075 15870.37 489.11 52575.96 88888.00 2024-03-15 22:09:42.911 075 15870.35 489.11 52575.90 88888.00 2024-03-15 22:09:43.411 075 15870.40 489.13 52575.87 88888.00 2024-03-15 22:09:43.911 075 15870.40 489.11 52575.78 88888.00 2024-03-15 22:09:44.411 075 15870.39 489.09 52575.68 88888.00 2024-03-15 22:09:44.911 075 15870.41 489.11 52575.65 88888.00 2024-03-15 22:09:45.411 075 15870.44 489.16 52575.60 88888.00 2024-03-15 22:09:45.911 075 15870.45 489.16 52575.51 88888.00 2024-03-15 22:09:46.411 075 15870.49 489.17 52575.37 88888.00 2024-03-15 22:09:46.911 075 15870.51 489.22 52575.23 88888.00 2024-03-15 22:09:47.911 075 15870.66 489.32 52575.07 88888.00 2024-03-15 22:09:48.411 075 15870.78 489.45 52574.88 88888.00 2024-03-15 22:09:48.911 075 15870.86 489.56 52574.66 88888.00 2024-03-15 22:09:49.411 075 15870.91 489.70 52574.50 88888.00 2024-03-15 22:09:49.911 075 15870.98 489.87 52574.28 88888.00 2024-03-15 22:09:50.411 075 15871.02 490.11 52574.19 88888.00 2024-03-15 22:09:50.911 075 15871.00 490.31 52574.15 88888.00 2024-03-15 22:09:51.411 075 15870.87 490.50 52574.16 88888.00 2024-03-15 22:09:51.911 075 15870.70 490.65 52574.32 88888.00 2024-03-15 22:09:52.411 075 15870.45 490.70 52574.46 88888.00 2024-03-15 22:09:52.911 075 15870.27 490.69 52574.70 88888.00 2024-03-15 22:09:53.411 075 15870.10 490.57 52574.96 88888.00 2024-03-15 22:09:53.911 075 15869.96 490.40 52575.10 88888.00 2024-03-15 22:09:54.411 075 15869.87 490.20 52575.24 88888.00 2024-03-15 22:09:54.911 075 15869.81 490.04 52575.45 88888.00 2024-03-15 22:09:55.411 075 15869.77 489.89 52575.70 88888.00 2024-03-15 22:09:55.911 075 15869.77 489.79 52575.85 88888.00 2024-03-15 22:09:56.411 075 15869.79 489.73 52575.96 88888.00 2024-03-15 22:09:56.911 075 15869.82 489.64 52576.06 88888.00 2024-03-15 22:09:57.911 075 15869.85 489.55 52576.18 88888.00 2024-03-15 22:09:58.411 075 15869.83 489.54 52576.24 88888.00 2024-03-15 22:09:58.911 075 15869.78 489.49 52576.30 88888.00 2024-03-15 22:09:59.411 075 15869.79 489.44 52576.29 88888.00 2024-03-15 22:09:59.911 075 15869.77 489.43 52576.34 88888.00 2024-03-15 22:10:00.411 075 15869.78 489.44 52576.41 88888.00 2024-03-15 22:10:00.911 075 15869.76 489.45 52576.39 88888.00 2024-03-15 22:10:01.411 075 15869.77 489.46 52576.41 88888.00 2024-03-15 22:10:01.911 075 15869.73 489.46 52576.44 88888.00 2024-03-15 22:10:02.411 075 15869.78 489.43 52576.53 88888.00 2024-03-15 22:10:02.911 075 15869.70 489.44 52576.54 88888.00 2024-03-15 22:10:03.411 075 15869.68 489.46 52576.58 88888.00 2024-03-15 22:10:03.911 075 15869.67 489.45 52576.59 88888.00 2024-03-15 22:10:04.411 075 15869.68 489.42 52576.60 88888.00 2024-03-15 22:10:04.911 075 15869.68 489.39 52576.58 88888.00 2024-03-15 22:10:05.911 075 15869.66 489.44 52576.61 88888.00 2024-03-15 22:10:06.411 075 15869.61 489.42 52576.66 88888.00 2024-03-15 22:10:06.911 075 15869.59 489.38 52576.65 88888.00 2024-03-15 22:10:07.911 075 15869.53 489.42 52576.58 88888.00 2024-03-15 22:10:08.411 075 15869.49 489.43 52576.54 88888.00 2024-03-15 22:10:08.911 075 15869.51 489.45 52576.52 88888.00 2024-03-15 22:10:09.411 075 15869.55 489.46 52576.61 88888.00 2024-03-15 22:10:09.911 075 15869.50 489.49 52576.62 88888.00 2024-03-15 22:10:10.411 075 15869.45 489.49 52576.59 88888.00 2024-03-15 22:10:10.911 075 15869.44 489.46 52576.63 88888.00 2024-03-15 22:10:11.411 075 15869.45 489.46 52576.65 88888.00 2024-03-15 22:10:11.911 075 15869.40 489.40 52576.64 88888.00 2024-03-15 22:10:12.411 075 15869.35 489.38 52576.63 88888.00 2024-03-15 22:10:12.911 075 15869.32 489.40 52576.63 88888.00 2024-03-15 22:10:13.411 075 15869.28 489.40 52576.64 88888.00 2024-03-15 22:10:13.911 075 15869.34 489.43 52576.64 88888.00 2024-03-15 22:10:14.411 075 15869.36 489.39 52576.66 88888.00 2024-03-15 22:10:14.911 075 15869.40 489.36 52576.66 88888.00 2024-03-15 22:10:15.411 075 15869.39 489.34 52576.64 88888.00 2024-03-15 22:10:15.911 075 15869.37 489.38 52576.65 88888.00 2024-03-15 22:10:16.411 075 15869.33 489.39 52576.64 88888.00 2024-03-15 22:10:16.911 075 15869.32 489.40 52576.67 88888.00 2024-03-15 22:10:17.411 075 15869.35 489.37 52576.70 88888.00 2024-03-15 22:10:17.911 075 15869.39 489.37 52576.69 88888.00 2024-03-15 22:10:18.411 075 15869.39 489.39 52576.71 88888.00 2024-03-15 22:10:18.911 075 15869.31 489.40 52576.76 88888.00 2024-03-15 22:10:19.411 075 15869.26 489.37 52576.74 88888.00 2024-03-15 22:10:19.911 075 15869.24 489.37 52576.71 88888.00 2024-03-15 22:10:20.411 075 15869.21 489.39 52576.77 88888.00 2024-03-15 22:10:20.911 075 15869.19 489.38 52576.80 88888.00 2024-03-15 22:10:21.411 075 15869.22 489.42 52576.80 88888.00 2024-03-15 22:10:21.911 075 15869.17 489.40 52576.85 88888.00 2024-03-15 22:10:22.411 075 15869.12 489.37 52576.77 88888.00 2024-03-15 22:10:22.911 075 15869.13 489.38 52576.72 88888.00 2024-03-15 22:10:23.411 075 15869.14 489.39 52576.77 88888.00 2024-03-15 22:10:23.911 075 15869.15 489.38 52576.81 88888.00 2024-03-15 22:10:24.411 075 15869.13 489.40 52576.80 88888.00 2024-03-15 22:10:24.911 075 15869.14 489.37 52576.80 88888.00 2024-03-15 22:10:25.411 075 15869.14 489.32 52576.80 88888.00 2024-03-15 22:10:25.911 075 15869.14 489.34 52576.80 88888.00 2024-03-15 22:10:26.411 075 15869.10 489.30 52576.82 88888.00 2024-03-15 22:10:26.911 075 15869.08 489.29 52576.77 88888.00 2024-03-15 22:10:27.411 075 15869.09 489.31 52576.74 88888.00 2024-03-15 22:10:27.911 075 15869.10 489.31 52576.82 88888.00 2024-03-15 22:10:28.411 075 15869.08 489.30 52576.82 88888.00 2024-03-15 22:10:28.911 075 15869.05 489.28 52576.79 88888.00 2024-03-15 22:10:29.411 075 15869.07 489.27 52576.82 88888.00 2024-03-15 22:10:29.911 075 15869.04 489.27 52576.77 88888.00 2024-03-15 22:10:30.411 075 15869.01 489.23 52576.80 88888.00 2024-03-15 22:10:30.911 075 15868.99 489.29 52576.87 88888.00 2024-03-15 22:10:31.411 075 15869.00 489.34 52576.91 88888.00 2024-03-15 22:10:31.911 075 15869.03 489.34 52576.88 88888.00 2024-03-15 22:10:32.411 075 15869.01 489.29 52576.85 88888.00 2024-03-15 22:10:32.911 075 15869.01 489.25 52576.86 88888.00 2024-03-15 22:10:33.411 075 15868.97 489.29 52576.87 88888.00 2024-03-15 22:10:33.911 075 15868.95 489.32 52576.85 88888.00 2024-03-15 22:10:34.411 075 15868.99 489.29 52576.85 88888.00 2024-03-15 22:10:34.911 075 15869.04 489.27 52576.82 88888.00 2024-03-15 22:10:35.411 075 15869.03 489.29 52576.81 88888.00 2024-03-15 22:10:35.911 075 15868.97 489.32 52576.86 88888.00 2024-03-15 22:10:36.411 075 15868.94 489.32 52576.79 88888.00 2024-03-15 22:10:36.911 075 15868.95 489.35 52576.76 88888.00 2024-03-15 22:10:37.411 075 15868.92 489.36 52576.79 88888.00 2024-03-15 22:10:37.911 075 15868.94 489.35 52576.81 88888.00 2024-03-15 22:10:38.411 075 15868.92 489.36 52576.84 88888.00 2024-03-15 22:10:38.911 075 15868.92 489.35 52576.84 88888.00 2024-03-15 22:10:39.411 075 15868.91 489.39 52576.81 88888.00 2024-03-15 22:10:39.911 075 15868.90 489.36 52576.83 88888.00 2024-03-15 22:10:40.411 075 15868.89 489.37 52576.87 88888.00 2024-03-15 22:10:40.911 075 15868.91 489.36 52576.87 88888.00 2024-03-15 22:10:41.411 075 15868.92 489.35 52576.81 88888.00 2024-03-15 22:10:41.911 075 15868.96 489.35 52576.81 88888.00 2024-03-15 22:10:42.411 075 15868.94 489.37 52576.79 88888.00 2024-03-15 22:10:42.911 075 15868.92 489.38 52576.83 88888.00 2024-03-15 22:10:43.411 075 15868.97 489.38 52576.83 88888.00 2024-03-15 22:10:43.911 075 15868.89 489.38 52576.82 88888.00 2024-03-15 22:10:44.411 075 15868.81 489.40 52576.71 88888.00 2024-03-15 22:10:44.911 075 15868.80 489.44 52576.66 88888.00 2024-03-15 22:10:45.411 075 15868.83 489.46 52576.72 88888.00 2024-03-15 22:10:45.911 075 15868.81 489.45 52576.79 88888.00 2024-03-15 22:10:46.411 075 15868.80 489.44 52576.84 88888.00 2024-03-15 22:10:46.911 075 15868.80 489.43 52576.85 88888.00 2024-03-15 22:10:47.411 075 15868.80 489.40 52576.81 88888.00 2024-03-15 22:10:47.911 075 15868.81 489.42 52576.77 88888.00 2024-03-15 22:10:48.411 075 15868.83 489.43 52576.78 88888.00 2024-03-15 22:10:48.911 075 15868.77 489.43 52576.78 88888.00 2024-03-15 22:10:49.411 075 15868.77 489.45 52576.77 88888.00 2024-03-15 22:10:49.911 075 15868.76 489.45 52576.72 88888.00 2024-03-15 22:10:50.411 075 15868.78 489.47 52576.76 88888.00 2024-03-15 22:10:50.911 075 15868.77 489.47 52576.73 88888.00 2024-03-15 22:10:51.411 075 15868.76 489.43 52576.72 88888.00 2024-03-15 22:10:51.911 075 15868.77 489.43 52576.70 88888.00 2024-03-15 22:10:52.411 075 15868.73 489.42 52576.72 88888.00 2024-03-15 22:10:52.911 075 15868.79 489.40 52576.74 88888.00 2024-03-15 22:10:53.411 075 15868.79 489.46 52576.74 88888.00 2024-03-15 22:10:53.911 075 15868.73 489.54 52576.79 88888.00 2024-03-15 22:10:54.411 075 15868.71 489.55 52576.78 88888.00 2024-03-15 22:10:54.911 075 15868.76 489.54 52576.80 88888.00 2024-03-15 22:10:55.411 075 15868.72 489.52 52576.80 88888.00 2024-03-15 22:10:55.911 075 15868.70 489.51 52576.83 88888.00 2024-03-15 22:10:56.411 075 15868.71 489.51 52576.83 88888.00 2024-03-15 22:10:56.911 075 15868.65 489.51 52576.79 88888.00 2024-03-15 22:10:57.411 075 15868.63 489.51 52576.77 88888.00 2024-03-15 22:10:57.911 075 15868.68 489.55 52576.80 88888.00 2024-03-15 22:10:58.411 075 15868.69 489.56 52576.78 88888.00 2024-03-15 22:10:59.411 075 15868.68 489.51 52576.78 88888.00 2024-03-15 22:10:59.911 075 15868.62 489.55 52576.83 88888.00 2024-03-15 22:11:00.411 075 15868.61 489.58 52576.80 88888.00 2024-03-15 22:11:00.911 075 15868.60 489.58 52576.79 88888.00 2024-03-15 22:11:01.411 075 15868.58 489.56 52576.78 88888.00 2024-03-15 22:11:01.911 075 15868.59 489.57 52576.81 88888.00 2024-03-15 22:11:02.411 075 15868.62 489.63 52576.81 88888.00 2024-03-15 22:11:02.911 075 15868.65 489.63 52576.82 88888.00 2024-03-15 22:11:03.411 075 15868.61 489.58 52576.79 88888.00 2024-03-15 22:11:03.911 075 15868.60 489.54 52576.74 88888.00 2024-03-15 22:11:04.411 075 15868.63 489.57 52576.73 88888.00 2024-03-15 22:11:04.911 075 15868.62 489.65 52576.79 88888.00 2024-03-15 22:11:05.411 075 15868.58 489.60 52576.81 88888.00 2024-03-15 22:11:05.911 075 15868.50 489.60 52576.78 88888.00 2024-03-15 22:11:06.411 075 15868.52 489.68 52576.78 88888.00 2024-03-15 22:11:06.911 075 15868.52 489.71 52576.80 88888.00 2024-03-15 22:11:07.411 075 15868.52 489.68 52576.86 88888.00 2024-03-15 22:11:07.911 075 15868.54 489.66 52576.88 88888.00 2024-03-15 22:11:08.411 075 15868.54 489.65 52576.82 88888.00 2024-03-15 22:11:09.411 075 15868.47 489.63 52576.77 88888.00 2024-03-15 22:11:09.911 075 15868.47 489.64 52576.76 88888.00 2024-03-15 22:11:10.411 075 15868.52 489.61 52576.76 88888.00 2024-03-15 22:11:10.911 075 15868.52 489.61 52576.73 88888.00 2024-03-15 22:11:11.411 075 15868.49 489.58 52576.76 88888.00 2024-03-15 22:11:11.911 075 15868.50 489.63 52576.73 88888.00 2024-03-15 22:11:12.411 075 15868.50 489.63 52576.70 88888.00 2024-03-15 22:11:12.911 075 15868.47 489.61 52576.67 88888.00 2024-03-15 22:11:13.411 075 15868.44 489.58 52576.67 88888.00 2024-03-15 22:11:13.911 075 15868.51 489.61 52576.71 88888.00 2024-03-15 22:11:14.411 075 15868.51 489.60 52576.78 88888.00 2024-03-15 22:11:14.911 075 15868.50 489.57 52576.79 88888.00 2024-03-15 22:11:15.411 075 15868.46 489.62 52576.79 88888.00 2024-03-15 22:11:15.911 075 15868.44 489.65 52576.76 88888.00 2024-03-15 22:11:16.411 075 15868.45 489.63 52576.76 88888.00 2024-03-15 22:11:16.911 075 15868.43 489.57 52576.74 88888.00 2024-03-15 22:11:17.411 075 15868.46 489.55 52576.73 88888.00 2024-03-15 22:11:17.911 075 15868.45 489.56 52576.77 88888.00 2024-03-15 22:11:18.411 075 15868.47 489.55 52576.74 88888.00 2024-03-15 22:11:19.411 075 15868.41 489.62 52576.72 88888.00 2024-03-15 22:11:19.911 075 15868.42 489.58 52576.68 88888.00 2024-03-15 22:11:20.411 075 15868.42 489.56 52576.69 88888.00 2024-03-15 22:11:20.911 075 15868.49 489.54 52576.71 88888.00 2024-03-15 22:11:21.411 075 15868.46 489.54 52576.74 88888.00 2024-03-15 22:11:21.911 075 15868.47 489.57 52576.74 88888.00 2024-03-15 22:11:22.411 075 15868.45 489.62 52576.69 88888.00 2024-03-15 22:11:22.911 075 15868.42 489.64 52576.71 88888.00 2024-03-15 22:11:23.411 075 15868.40 489.64 52576.65 88888.00 2024-03-15 22:11:23.911 075 15868.40 489.63 52576.64 88888.00 2024-03-15 22:11:24.411 075 15868.43 489.62 52576.67 88888.00 2024-03-15 22:11:24.911 075 15868.38 489.61 52576.70 88888.00 2024-03-15 22:11:25.411 075 15868.43 489.61 52576.68 88888.00 2024-03-15 22:11:25.911 075 15868.43 489.62 52576.62 88888.00 2024-03-15 22:11:26.411 075 15868.37 489.61 52576.66 88888.00 2024-03-15 22:11:26.911 075 15868.36 489.58 52576.62 88888.00 2024-03-15 22:11:27.411 075 15868.38 489.57 52576.59 88888.00 2024-03-15 22:11:27.911 075 15868.37 489.58 52576.58 88888.00 2024-03-15 22:11:28.411 075 15868.43 489.60 52576.54 88888.00 2024-03-15 22:11:28.911 075 15868.47 489.56 52576.56 88888.00 2024-03-15 22:11:29.411 075 15868.47 489.56 52576.61 88888.00 2024-03-15 22:11:29.911 075 15868.44 489.60 52576.63 88888.00 2024-03-15 22:11:30.411 075 15868.38 489.61 52576.64 88888.00 2024-03-15 22:11:30.911 075 15868.38 489.60 52576.68 88888.00 2024-03-15 22:11:31.411 075 15868.42 489.61 52576.64 88888.00 2024-03-15 22:11:31.911 075 15868.44 489.56 52576.59 88888.00 2024-03-15 22:11:32.411 075 15868.43 489.55 52576.60 88888.00 2024-03-15 22:11:32.911 075 15868.41 489.63 52576.57 88888.00 2024-03-15 22:11:33.411 075 15868.42 489.65 52576.54 88888.00 2024-03-15 22:11:33.911 075 15868.40 489.63 52576.54 88888.00 2024-03-15 22:11:34.411 075 15868.40 489.63 52576.53 88888.00 2024-03-15 22:11:34.911 075 15868.38 489.60 52576.47 88888.00 2024-03-15 22:11:35.411 075 15868.38 489.57 52576.49 88888.00 2024-03-15 22:11:35.911 075 15868.36 489.58 52576.61 88888.00 2024-03-15 22:11:36.411 075 15868.37 489.61 52576.64 88888.00 2024-03-15 22:11:36.911 075 15868.40 489.68 52576.63 88888.00 2024-03-15 22:11:37.411 075 15868.41 489.72 52576.60 88888.00 2024-03-15 22:11:37.911 075 15868.42 489.72 52576.54 88888.00 2024-03-15 22:11:38.411 075 15868.40 489.65 52576.52 88888.00 2024-03-15 22:11:39.411 075 15868.41 489.69 52576.52 88888.00 2024-03-15 22:11:39.911 075 15868.42 489.69 52576.46 88888.00 2024-03-15 22:11:40.411 075 15868.43 489.70 52576.50 88888.00 2024-03-15 22:11:40.911 075 15868.44 489.71 52576.47 88888.00 2024-03-15 22:11:41.411 075 15868.42 489.70 52576.46 88888.00 2024-03-15 22:11:41.911 075 15868.37 489.72 52576.46 88888.00 2024-03-15 22:11:42.411 075 15868.38 489.70 52576.44 88888.00 2024-03-15 22:11:42.911 075 15868.38 489.72 52576.44 88888.00 2024-03-15 22:11:43.411 075 15868.41 489.74 52576.53 88888.00 2024-03-15 22:11:43.911 075 15868.44 489.73 52576.52 88888.00 2024-03-15 22:11:44.411 075 15868.46 489.72 52576.47 88888.00 2024-03-15 22:11:44.911 075 15868.45 489.72 52576.44 88888.00 2024-03-15 22:11:45.411 075 15868.44 489.77 52576.43 88888.00 2024-03-15 22:11:45.911 075 15868.44 489.78 52576.47 88888.00 2024-03-15 22:11:46.411 075 15868.44 489.78 52576.51 88888.00 2024-03-15 22:11:46.911 075 15868.43 489.75 52576.48 88888.00 2024-03-15 22:11:47.411 075 15868.41 489.77 52576.45 88888.00 2024-03-15 22:11:47.911 075 15868.44 489.73 52576.44 88888.00 2024-03-15 22:11:48.411 075 15868.42 489.74 52576.44 88888.00 2024-03-15 22:11:48.911 075 15868.44 489.77 52576.40 88888.00 2024-03-15 22:11:49.411 075 15868.43 489.75 52576.43 88888.00 2024-03-15 22:11:49.911 075 15868.41 489.75 52576.47 88888.00 2024-03-15 22:11:50.411 075 15868.38 489.77 52576.47 88888.00 2024-03-15 22:11:50.911 075 15868.38 489.79 52576.45 88888.00 2024-03-15 22:11:51.411 075 15868.38 489.75 52576.42 88888.00 2024-03-15 22:11:51.911 075 15868.43 489.73 52576.43 88888.00 2024-03-15 22:11:52.411 075 15868.42 489.73 52576.46 88888.00 2024-03-15 22:11:52.911 075 15868.34 489.77 52576.52 88888.00 2024-03-15 22:11:53.411 075 15868.38 489.78 52576.45 88888.00 2024-03-15 22:11:53.911 075 15868.41 489.80 52576.42 88888.00 2024-03-15 22:11:54.411 075 15868.46 489.79 52576.46 88888.00 2024-03-15 22:11:54.911 075 15868.49 489.74 52576.46 88888.00 2024-03-15 22:11:55.411 075 15868.44 489.72 52576.52 88888.00 2024-03-15 22:11:55.911 075 15868.44 489.74 52576.54 88888.00 2024-03-15 22:11:56.411 075 15868.40 489.72 52576.50 88888.00 2024-03-15 22:11:56.911 075 15868.41 489.73 52576.43 88888.00 2024-03-15 22:11:57.411 075 15868.47 489.72 52576.46 88888.00 2024-03-15 22:11:57.911 075 15868.43 489.70 52576.52 88888.00 2024-03-15 22:11:58.411 075 15868.40 489.70 52576.46 88888.00 2024-03-15 22:11:58.911 075 15868.38 489.69 52576.46 88888.00 2024-03-15 22:11:59.411 075 15868.36 489.70 52576.46 88888.00 2024-03-15 22:11:59.911 075 15868.36 489.68 52576.44 88888.00 2024-03-15 22:12:00.411 075 15868.33 489.65 52576.45 88888.00 2024-03-15 22:12:00.911 075 15868.33 489.61 52576.44 88888.00 2024-03-15 22:12:01.411 075 15868.35 489.65 52576.39 88888.00 2024-03-15 22:12:01.911 075 15868.35 489.69 52576.39 88888.00 2024-03-15 22:12:02.411 075 15868.37 489.64 52576.38 88888.00 2024-03-15 22:12:02.911 075 15868.35 489.66 52576.39 88888.00 2024-03-15 22:12:03.411 075 15868.33 489.70 52576.37 88888.00 2024-03-15 22:12:03.911 075 15868.35 489.73 52576.39 88888.00 2024-03-15 22:12:04.411 075 15868.32 489.73 52576.44 88888.00 2024-03-15 22:12:04.911 075 15868.29 489.66 52576.45 88888.00 2024-03-15 22:12:05.411 075 15868.29 489.64 52576.46 88888.00 2024-03-15 22:12:05.911 075 15868.27 489.68 52576.45 88888.00 2024-03-15 22:12:06.411 075 15868.26 489.68 52576.42 88888.00 2024-03-15 22:12:06.911 075 15868.32 489.66 52576.43 88888.00 2024-03-15 22:12:07.411 075 15868.35 489.64 52576.47 88888.00 2024-03-15 22:12:07.911 075 15868.31 489.65 52576.44 88888.00 2024-03-15 22:12:08.411 075 15868.31 489.66 52576.47 88888.00 2024-03-15 22:12:08.911 075 15868.29 489.68 52576.48 88888.00 2024-03-15 22:12:09.411 075 15868.26 489.66 52576.47 88888.00 2024-03-15 22:12:09.911 075 15868.20 489.64 52576.46 88888.00 2024-03-15 22:12:10.411 075 15868.22 489.65 52576.42 88888.00 2024-03-15 22:12:10.911 075 15868.27 489.66 52576.36 88888.00 2024-03-15 22:12:11.411 075 15868.23 489.68 52576.38 88888.00 2024-03-15 22:12:11.911 075 15868.16 489.69 52576.40 88888.00 2024-03-15 22:12:12.411 075 15868.11 489.71 52576.40 88888.00 2024-03-15 22:12:12.911 075 15868.11 489.69 52576.43 88888.00 2024-03-15 22:12:13.411 075 15868.13 489.64 52576.48 88888.00 2024-03-15 22:12:13.911 075 15868.13 489.65 52576.48 88888.00 2024-03-15 22:12:14.411 075 15868.13 489.63 52576.52 88888.00 2024-03-15 22:12:14.911 075 15868.11 489.61 52576.52 88888.00 2024-03-15 22:12:15.411 075 15868.06 489.60 52576.50 88888.00 2024-03-15 22:12:15.911 075 15868.07 489.60 52576.48 88888.00 2024-03-15 22:12:16.411 075 15868.05 489.61 52576.47 88888.00 2024-03-15 22:12:16.911 075 15868.04 489.64 52576.52 88888.00 2024-03-15 22:12:17.411 075 15868.02 489.64 52576.52 88888.00 2024-03-15 22:12:17.911 075 15868.02 489.65 52576.43 88888.00 2024-03-15 22:12:18.411 075 15868.07 489.65 52576.45 88888.00 2024-03-15 22:12:18.911 075 15868.10 489.66 52576.49 88888.00 2024-03-15 22:12:19.411 075 15868.06 489.66 52576.50 88888.00 2024-03-15 22:12:19.911 075 15868.05 489.63 52576.46 88888.00 2024-03-15 22:12:20.911 075 15868.04 489.65 52576.49 88888.00 2024-03-15 22:12:21.411 075 15868.01 489.68 52576.49 88888.00 2024-03-15 22:12:21.911 075 15867.99 489.63 52576.46 88888.00 2024-03-15 22:12:22.411 075 15867.98 489.61 52576.47 88888.00 2024-03-15 22:12:22.911 075 15867.97 489.61 52576.49 88888.00 2024-03-15 22:12:23.411 075 15867.95 489.64 52576.50 88888.00 2024-03-15 22:12:23.911 075 15867.95 489.68 52576.54 88888.00 2024-03-15 22:12:24.411 075 15867.92 489.72 52576.54 88888.00 2024-03-15 22:12:24.911 075 15867.89 489.71 52576.46 88888.00 2024-03-15 22:12:25.411 075 15867.88 489.68 52576.51 88888.00 2024-03-15 22:12:25.911 075 15867.90 489.70 52576.56 88888.00 2024-03-15 22:12:26.411 075 15867.89 489.70 52576.56 88888.00 2024-03-15 22:12:26.911 075 15867.93 489.68 52576.60 88888.00 2024-03-15 22:12:27.411 075 15867.98 489.63 52576.61 88888.00 2024-03-15 22:12:27.911 075 15867.93 489.68 52576.53 88888.00 2024-03-15 22:12:28.411 075 15867.87 489.74 52576.53 88888.00 2024-03-15 22:12:28.911 075 15867.88 489.74 52576.50 88888.00 2024-03-15 22:12:29.411 075 15867.91 489.75 52576.50 88888.00 2024-03-15 22:12:29.911 075 15867.88 489.74 52576.56 88888.00 2024-03-15 22:12:30.911 075 15867.84 489.74 52576.53 88888.00 2024-03-15 22:12:31.411 075 15867.84 489.74 52576.54 88888.00 2024-03-15 22:12:31.911 075 15867.87 489.72 52576.53 88888.00 2024-03-15 22:12:32.411 075 15867.87 489.73 52576.51 88888.00 2024-03-15 22:12:32.911 075 15867.83 489.73 52576.54 88888.00 2024-03-15 22:12:33.411 075 15867.83 489.72 52576.58 88888.00 2024-03-15 22:12:33.911 075 15867.89 489.70 52576.66 88888.00 2024-03-15 22:12:34.411 075 15867.87 489.69 52576.63 88888.00 2024-03-15 22:12:34.911 075 15867.80 489.74 52576.62 88888.00 2024-03-15 22:12:35.411 075 15867.81 489.75 52576.59 88888.00 2024-03-15 22:12:35.911 075 15867.87 489.75 52576.63 88888.00 2024-03-15 22:12:36.411 075 15867.91 489.73 52576.66 88888.00 2024-03-15 22:12:36.911 075 15867.93 489.75 52576.66 88888.00 2024-03-15 22:12:37.411 075 15867.90 489.79 52576.60 88888.00 2024-03-15 22:12:37.911 075 15867.88 489.81 52576.58 88888.00 2024-03-15 22:12:38.411 075 15867.90 489.81 52576.64 88888.00 2024-03-15 22:12:38.911 075 15867.89 489.78 52576.65 88888.00 2024-03-15 22:12:39.411 075 15867.84 489.77 52576.63 88888.00 2024-03-15 22:12:39.911 075 15867.89 489.78 52576.63 88888.00 2024-03-15 22:12:40.911 075 15867.90 489.73 52576.68 88888.00 2024-03-15 22:12:41.411 075 15867.89 489.71 52576.72 88888.00 2024-03-15 22:12:41.911 075 15867.90 489.71 52576.71 88888.00 2024-03-15 22:12:42.411 075 15867.90 489.70 52576.72 88888.00 2024-03-15 22:12:42.911 075 15867.89 489.69 52576.70 88888.00 2024-03-15 22:12:43.411 075 15867.92 489.70 52576.68 88888.00 2024-03-15 22:12:43.911 075 15867.92 489.72 52576.62 88888.00 2024-03-15 22:12:44.411 075 15867.91 489.71 52576.62 88888.00 2024-03-15 22:12:44.911 075 15867.92 489.70 52576.67 88888.00 2024-03-15 22:12:45.411 075 15867.97 489.70 52576.66 88888.00 2024-03-15 22:12:45.911 075 15867.96 489.75 52576.67 88888.00 2024-03-15 22:12:46.411 075 15867.98 489.73 52576.66 88888.00 2024-03-15 22:12:46.911 075 15867.98 489.73 52576.58 88888.00 2024-03-15 22:12:47.411 075 15867.98 489.68 52576.60 88888.00 2024-03-15 22:12:47.911 075 15868.06 489.65 52576.65 88888.00 2024-03-15 22:12:48.411 075 15868.06 489.65 52576.70 88888.00 2024-03-15 22:12:48.911 075 15868.05 489.62 52576.77 88888.00 2024-03-15 22:12:49.411 075 15868.10 489.63 52576.79 88888.00 2024-03-15 22:12:49.911 075 15868.11 489.65 52576.77 88888.00 2024-03-15 22:12:50.411 075 15868.09 489.71 52576.74 88888.00 2024-03-15 22:12:50.911 075 15868.07 489.71 52576.73 88888.00 2024-03-15 22:12:51.411 075 15868.08 489.70 52576.74 88888.00 2024-03-15 22:12:51.911 075 15868.06 489.69 52576.77 88888.00 2024-03-15 22:12:52.411 075 15868.09 489.69 52576.82 88888.00 2024-03-15 22:12:52.911 075 15868.10 489.66 52576.78 88888.00 2024-03-15 22:12:53.411 075 15868.11 489.65 52576.78 88888.00 2024-03-15 22:12:53.911 075 15868.13 489.65 52576.69 88888.00 2024-03-15 22:12:54.411 075 15868.15 489.64 52576.69 88888.00 2024-03-15 22:12:54.911 075 15868.16 489.65 52576.74 88888.00 2024-03-15 22:12:55.411 075 15868.14 489.70 52576.81 88888.00 2024-03-15 22:12:55.911 075 15868.18 489.69 52576.80 88888.00 2024-03-15 22:12:56.411 075 15868.20 489.71 52576.79 88888.00 2024-03-15 22:12:56.911 075 15868.20 489.72 52576.78 88888.00 2024-03-15 22:12:57.411 075 15868.20 489.73 52576.81 88888.00 2024-03-15 22:12:57.911 075 15868.18 489.71 52576.81 88888.00 2024-03-15 22:12:58.411 075 15868.16 489.72 52576.80 88888.00 2024-03-15 22:12:58.911 075 15868.19 489.69 52576.76 88888.00 2024-03-15 22:12:59.411 075 15868.24 489.68 52576.74 88888.00 2024-03-15 22:12:59.911 075 15868.22 489.66 52576.77 88888.00 2024-03-15 22:13:00.411 075 15868.24 489.64 52576.76 88888.00 2024-03-15 22:13:00.911 075 15868.26 489.66 52576.70 88888.00 2024-03-15 22:13:01.411 075 15868.28 489.71 52576.68 88888.00 2024-03-15 22:13:01.911 075 15868.27 489.68 52576.70 88888.00 2024-03-15 22:13:02.411 075 15868.23 489.65 52576.76 88888.00 2024-03-15 22:13:02.911 075 15868.27 489.63 52576.77 88888.00 2024-03-15 22:13:03.411 075 15868.29 489.65 52576.79 88888.00 2024-03-15 22:13:03.911 075 15868.33 489.69 52576.76 88888.00 2024-03-15 22:13:04.411 075 15868.35 489.70 52576.74 88888.00 2024-03-15 22:13:04.911 075 15868.38 489.69 52576.71 88888.00 2024-03-15 22:13:05.411 075 15868.38 489.69 52576.73 88888.00 2024-03-15 22:13:05.911 075 15868.40 489.66 52576.74 88888.00 2024-03-15 22:13:06.411 075 15868.43 489.71 52576.76 88888.00 2024-03-15 22:13:06.911 075 15868.46 489.72 52576.79 88888.00 2024-03-15 22:13:07.411 075 15868.45 489.70 52576.78 88888.00 2024-03-15 22:13:07.911 075 15868.45 489.68 52576.74 88888.00 2024-03-15 22:13:08.411 075 15868.47 489.68 52576.69 88888.00 2024-03-15 22:13:08.911 075 15868.50 489.65 52576.63 88888.00 2024-03-15 22:13:09.411 075 15868.51 489.70 52576.66 88888.00 2024-03-15 22:13:09.911 075 15868.58 489.66 52576.66 88888.00 2024-03-15 22:13:10.411 075 15868.58 489.65 52576.68 88888.00 2024-03-15 22:13:10.911 075 15868.58 489.70 52576.69 88888.00 2024-03-15 22:13:11.411 075 15868.54 489.70 52576.70 88888.00 2024-03-15 22:13:11.911 075 15868.58 489.71 52576.64 88888.00 2024-03-15 22:13:12.411 075 15868.58 489.72 52576.60 88888.00 2024-03-15 22:13:12.911 075 15868.56 489.72 52576.62 88888.00 2024-03-15 22:13:13.411 075 15868.54 489.73 52576.67 88888.00 2024-03-15 22:13:13.911 075 15868.54 489.74 52576.65 88888.00 2024-03-15 22:13:14.411 075 15868.53 489.70 52576.63 88888.00 2024-03-15 22:13:14.911 075 15868.53 489.71 52576.63 88888.00 2024-03-15 22:13:15.411 075 15868.56 489.72 52576.62 88888.00 2024-03-15 22:13:15.911 075 15868.55 489.74 52576.65 88888.00 2024-03-15 22:13:16.411 075 15868.56 489.75 52576.69 88888.00 2024-03-15 22:13:16.911 075 15868.62 489.74 52576.71 88888.00 2024-03-15 22:13:17.411 075 15868.60 489.77 52576.70 88888.00 2024-03-15 22:13:17.911 075 15868.61 489.75 52576.70 88888.00 2024-03-15 22:13:18.411 075 15868.59 489.78 52576.71 88888.00 2024-03-15 22:13:18.911 075 15868.61 489.83 52576.67 88888.00 2024-03-15 22:13:19.411 075 15868.61 489.85 52576.70 88888.00 2024-03-15 22:13:19.911 075 15868.61 489.81 52576.76 88888.00 2024-03-15 22:13:20.411 075 15868.63 489.85 52576.72 88888.00 2024-03-15 22:13:20.911 075 15868.65 489.85 52576.64 88888.00 2024-03-15 22:13:21.411 075 15868.65 489.89 52576.61 88888.00 2024-03-15 22:13:22.411 075 15868.62 489.90 52576.65 88888.00 2024-03-15 22:13:22.911 075 15868.62 489.88 52576.63 88888.00 2024-03-15 22:13:23.411 075 15868.63 489.89 52576.62 88888.00 2024-03-15 22:13:23.911 075 15868.62 489.86 52576.68 88888.00 2024-03-15 22:13:24.411 075 15868.61 489.87 52576.69 88888.00 2024-03-15 22:13:24.911 075 15868.56 489.88 52576.66 88888.00 2024-03-15 22:13:25.411 075 15868.55 489.86 52576.68 88888.00 2024-03-15 22:13:25.911 075 15868.61 489.87 52576.67 88888.00 2024-03-15 22:13:26.411 075 15868.60 489.89 52576.68 88888.00 2024-03-15 22:13:26.911 075 15868.58 489.91 52576.68 88888.00 2024-03-15 22:13:27.411 075 15868.60 489.97 52576.66 88888.00 2024-03-15 22:13:27.911 075 15868.60 489.95 52576.69 88888.00 2024-03-15 22:13:28.411 075 15868.58 489.94 52576.73 88888.00 2024-03-15 22:13:28.911 075 15868.58 489.96 52576.72 88888.00 2024-03-15 22:13:29.411 075 15868.55 489.92 52576.68 88888.00 2024-03-15 22:13:29.911 075 15868.56 489.91 52576.65 88888.00 2024-03-15 22:13:30.411 075 15868.58 489.92 52576.63 88888.00 2024-03-15 22:13:30.911 075 15868.54 489.92 52576.61 88888.00 2024-03-15 22:13:31.411 075 15868.54 489.95 52576.69 88888.00 2024-03-15 22:13:31.911 075 15868.52 490.00 52576.74 88888.00 2024-03-15 22:13:32.411 075 15868.47 490.00 52576.69 88888.00 2024-03-15 22:13:32.911 075 15868.46 489.99 52576.69 88888.00 2024-03-15 22:13:33.411 075 15868.51 490.01 52576.70 88888.00 2024-03-15 22:13:33.911 075 15868.52 490.00 52576.70 88888.00 2024-03-15 22:13:34.411 075 15868.51 490.00 52576.73 88888.00 2024-03-15 22:13:34.911 075 15868.52 489.96 52576.69 88888.00 2024-03-15 22:13:35.411 075 15868.47 489.97 52576.69 88888.00 2024-03-15 22:13:35.911 075 15868.49 489.96 52576.68 88888.00 2024-03-15 22:13:36.411 075 15868.53 489.94 52576.67 88888.00 2024-03-15 22:13:36.911 075 15868.50 489.91 52576.62 88888.00 2024-03-15 22:13:37.411 075 15868.51 489.92 52576.61 88888.00 2024-03-15 22:13:37.911 075 15868.49 489.92 52576.64 88888.00 2024-03-15 22:13:38.411 075 15868.45 489.91 52576.65 88888.00 2024-03-15 22:13:38.911 075 15868.41 489.91 52576.67 88888.00 2024-03-15 22:13:39.411 075 15868.47 489.94 52576.66 88888.00 2024-03-15 22:13:39.911 075 15868.46 489.95 52576.64 88888.00 2024-03-15 22:13:40.411 075 15868.50 489.95 52576.63 88888.00 2024-03-15 22:13:40.911 075 15868.37 489.91 52576.68 88888.00 2024-03-15 22:13:41.411 075 15868.37 489.90 52576.70 88888.00 2024-03-15 22:13:41.911 075 15868.37 489.83 52576.72 88888.00 2024-03-15 22:13:42.411 075 15868.34 489.87 52576.77 88888.00 2024-03-15 22:13:42.911 075 15868.34 489.90 52576.76 88888.00 2024-03-15 22:13:43.411 075 15868.32 489.90 52576.70 88888.00 2024-03-15 22:13:43.911 075 15868.29 489.94 52576.70 88888.00 2024-03-15 22:13:44.411 075 15868.31 489.92 52576.69 88888.00 2024-03-15 22:13:44.911 075 15868.26 489.88 52576.65 88888.00 2024-03-15 22:13:45.411 075 15868.24 489.83 52576.63 88888.00 2024-03-15 22:13:45.911 075 15868.25 489.82 52576.65 88888.00 2024-03-15 22:13:46.411 075 15868.23 489.86 52576.66 88888.00 2024-03-15 22:13:46.911 075 15868.23 489.85 52576.65 88888.00 2024-03-15 22:13:47.411 075 15868.19 489.83 52576.62 88888.00 2024-03-15 22:13:47.911 075 15868.13 489.86 52576.59 88888.00 2024-03-15 22:13:48.411 075 15868.13 489.88 52576.62 88888.00 2024-03-15 22:13:48.911 075 15868.11 489.83 52576.67 88888.00 2024-03-15 22:13:49.411 075 15868.16 489.86 52576.61 88888.00 2024-03-15 22:13:49.911 075 15868.09 489.89 52576.53 88888.00 2024-03-15 22:13:50.411 075 15868.08 489.86 52576.57 88888.00 2024-03-15 22:13:50.911 075 15868.04 489.83 52576.59 88888.00 2024-03-15 22:13:51.411 075 15868.04 489.86 52576.56 88888.00 2024-03-15 22:13:51.911 075 15868.02 489.86 52576.58 88888.00 2024-03-15 22:13:52.411 075 15868.04 489.83 52576.62 88888.00 2024-03-15 22:13:52.911 075 15868.06 489.83 52576.63 88888.00 2024-03-15 22:13:53.411 075 15868.06 489.81 52576.65 88888.00 2024-03-15 22:13:53.911 075 15868.02 489.79 52576.65 88888.00 2024-03-15 22:13:54.411 075 15868.00 489.78 52576.60 88888.00 2024-03-15 22:13:54.911 075 15867.96 489.80 52576.59 88888.00 2024-03-15 22:13:55.411 075 15867.99 489.83 52576.59 88888.00 2024-03-15 22:13:55.911 075 15868.01 489.82 52576.54 88888.00 2024-03-15 22:13:56.411 075 15867.93 489.78 52576.59 88888.00 2024-03-15 22:13:56.911 075 15867.95 489.73 52576.64 88888.00 2024-03-15 22:13:57.412 075 15867.93 489.77 52576.63 88888.00 2024-03-15 22:13:57.912 075 15867.93 489.77 52576.65 88888.00 2024-03-15 22:13:58.412 075 15867.93 489.74 52576.62 88888.00 2024-03-15 22:13:58.912 075 15867.88 489.73 52576.54 88888.00 2024-03-15 22:13:59.412 075 15867.90 489.72 52576.53 88888.00 2024-03-15 22:13:59.912 075 15867.96 489.72 52576.63 88888.00 2024-03-15 22:14:00.412 075 15867.96 489.74 52576.67 88888.00 2024-03-15 22:14:00.912 075 15867.88 489.77 52576.67 88888.00 2024-03-15 22:14:01.412 075 15867.86 489.74 52576.69 88888.00 2024-03-15 22:14:01.912 075 15867.83 489.75 52576.63 88888.00 2024-03-15 22:14:02.412 075 15867.79 489.77 52576.64 88888.00 2024-03-15 22:14:02.912 075 15867.80 489.77 52576.66 88888.00 2024-03-15 22:14:03.412 075 15867.79 489.78 52576.67 88888.00 2024-03-15 22:14:03.912 075 15867.84 489.79 52576.63 88888.00 2024-03-15 22:14:04.412 075 15867.82 489.75 52576.52 88888.00 2024-03-15 22:14:04.912 075 15867.78 489.74 52576.44 88888.00 2024-03-15 22:14:05.412 075 15867.79 489.77 52576.45 88888.00 2024-03-15 22:14:05.912 075 15867.82 489.80 52576.56 88888.00 2024-03-15 22:14:06.412 075 15867.75 489.81 52576.60 88888.00 2024-03-15 22:14:06.912 075 15867.77 489.80 52576.66 88888.00 2024-03-15 22:14:07.412 075 15867.80 489.81 52576.73 88888.00 2024-03-15 22:14:07.912 075 15867.74 489.82 52576.76 88888.00 2024-03-15 22:14:08.412 075 15867.74 489.80 52576.70 88888.00 2024-03-15 22:14:08.912 075 15867.79 489.82 52576.68 88888.00 2024-03-15 22:14:09.412 075 15867.79 489.82 52576.69 88888.00 2024-03-15 22:14:09.912 075 15867.74 489.83 52576.66 88888.00 2024-03-15 22:14:10.412 075 15867.80 489.83 52576.67 88888.00 2024-03-15 22:14:10.912 075 15867.80 489.83 52576.64 88888.00 2024-03-15 22:14:11.412 075 15867.72 489.83 52576.61 88888.00 2024-03-15 22:14:11.912 075 15867.72 489.82 52576.59 88888.00 2024-03-15 22:14:12.412 075 15867.71 489.80 52576.60 88888.00 2024-03-15 22:14:12.912 075 15867.72 489.79 52576.54 88888.00 2024-03-15 22:14:13.912 075 15867.74 489.80 52576.56 88888.00 2024-03-15 22:14:14.412 075 15867.74 489.74 52576.54 88888.00 2024-03-15 22:14:14.912 075 15867.74 489.73 52576.58 88888.00 2024-03-15 22:14:15.412 075 15867.75 489.73 52576.68 88888.00 2024-03-15 22:14:15.912 075 15867.74 489.74 52576.65 88888.00 2024-03-15 22:14:16.412 075 15867.72 489.74 52576.66 88888.00 2024-03-15 22:14:16.912 075 15867.75 489.71 52576.73 88888.00 2024-03-15 22:14:17.412 075 15867.75 489.70 52576.69 88888.00 2024-03-15 22:14:17.912 075 15867.79 489.74 52576.66 88888.00 2024-03-15 22:14:18.412 075 15867.82 489.78 52576.70 88888.00 2024-03-15 22:14:18.912 075 15867.73 489.74 52576.69 88888.00 2024-03-15 22:14:19.412 075 15867.68 489.77 52576.70 88888.00 2024-03-15 22:14:19.912 075 15867.70 489.78 52576.68 88888.00 2024-03-15 22:14:20.412 075 15867.75 489.74 52576.68 88888.00 2024-03-15 22:14:20.912 075 15867.79 489.74 52576.67 88888.00 2024-03-15 22:14:21.412 075 15867.78 489.77 52576.74 88888.00 2024-03-15 22:14:21.912 075 15867.78 489.74 52576.73 88888.00 2024-03-15 22:14:22.412 075 15867.77 489.74 52576.70 88888.00 2024-03-15 22:14:22.912 075 15867.78 489.78 52576.70 88888.00 2024-03-15 22:14:23.912 075 15867.77 489.74 52576.68 88888.00 2024-03-15 22:14:24.412 075 15867.81 489.73 52576.72 88888.00 2024-03-15 22:14:24.912 075 15867.79 489.73 52576.74 88888.00 2024-03-15 22:14:25.412 075 15867.75 489.73 52576.79 88888.00 2024-03-15 22:14:25.912 075 15867.78 489.72 52576.79 88888.00 2024-03-15 22:14:26.412 075 15867.79 489.74 52576.73 88888.00 2024-03-15 22:14:26.912 075 15867.73 489.73 52576.68 88888.00 2024-03-15 22:14:27.412 075 15867.77 489.73 52576.58 88888.00 2024-03-15 22:14:27.912 075 15867.75 489.73 52576.58 88888.00 2024-03-15 22:14:28.412 075 15867.78 489.72 52576.64 88888.00 2024-03-15 22:14:28.912 075 15867.79 489.74 52576.69 88888.00 2024-03-15 22:14:29.412 075 15867.75 489.79 52576.73 88888.00 2024-03-15 22:14:29.912 075 15867.75 489.83 52576.72 88888.00 2024-03-15 22:14:30.412 075 15867.75 489.86 52576.71 88888.00 2024-03-15 22:14:30.912 075 15867.77 489.83 52576.73 88888.00 2024-03-15 22:14:31.412 075 15867.77 489.82 52576.77 88888.00 2024-03-15 22:14:31.912 075 15867.81 489.85 52576.74 88888.00 2024-03-15 22:14:32.412 075 15867.81 489.86 52576.80 88888.00 2024-03-15 22:14:32.912 075 15867.75 489.82 52576.70 88888.00 2024-03-15 22:14:33.912 075 15867.73 489.86 52576.69 88888.00 2024-03-15 22:14:34.412 075 15867.73 489.85 52576.70 88888.00 2024-03-15 22:14:34.912 075 15867.71 489.86 52576.69 88888.00 2024-03-15 22:14:35.412 075 15867.72 489.88 52576.70 88888.00 2024-03-15 22:14:35.912 075 15867.73 489.88 52576.77 88888.00 2024-03-15 22:14:36.412 075 15867.68 489.89 52576.74 88888.00 2024-03-15 22:14:36.912 075 15867.66 489.90 52576.71 88888.00 2024-03-15 22:14:37.412 075 15867.66 489.91 52576.73 88888.00 2024-03-15 22:14:37.912 075 15867.68 489.95 52576.76 88888.00 2024-03-15 22:14:38.412 075 15867.66 489.95 52576.76 88888.00 2024-03-15 22:14:38.912 075 15867.62 489.92 52576.80 88888.00 2024-03-15 22:14:39.412 075 15867.63 489.95 52576.79 88888.00 2024-03-15 22:14:39.912 075 15867.63 489.99 52576.79 88888.00 2024-03-15 22:14:40.412 075 15867.62 489.99 52576.80 88888.00 2024-03-15 22:14:40.912 075 15867.62 489.96 52576.83 88888.00 2024-03-15 22:14:41.412 075 15867.63 489.92 52576.87 88888.00 2024-03-15 22:14:41.912 075 15867.61 489.92 52576.86 88888.00 2024-03-15 22:14:42.412 075 15867.64 489.92 52576.82 88888.00 2024-03-15 22:14:42.912 075 15867.64 489.95 52576.84 88888.00 2024-03-15 22:14:43.412 075 15867.63 489.95 52576.91 88888.00 2024-03-15 22:14:43.912 075 15867.57 489.97 52576.92 88888.00 2024-03-15 22:14:44.412 075 15867.60 490.00 52576.89 88888.00 2024-03-15 22:14:44.912 075 15867.63 490.01 52576.88 88888.00 2024-03-15 22:14:45.412 075 15867.65 490.01 52576.88 88888.00 2024-03-15 22:14:45.912 075 15867.60 490.01 52576.86 88888.00 2024-03-15 22:14:46.412 075 15867.57 490.03 52576.93 88888.00 2024-03-15 22:14:46.912 075 15867.60 490.01 52576.92 88888.00 2024-03-15 22:14:47.412 075 15867.56 489.98 52576.87 88888.00 2024-03-15 22:14:47.912 075 15867.52 489.95 52576.85 88888.00 2024-03-15 22:14:48.412 075 15867.57 489.95 52576.87 88888.00 2024-03-15 22:14:48.912 075 15867.55 489.96 52576.89 88888.00 2024-03-15 22:14:49.412 075 15867.55 489.95 52576.87 88888.00 2024-03-15 22:14:49.912 075 15867.53 489.95 52576.87 88888.00 2024-03-15 22:14:50.412 075 15867.52 490.00 52576.91 88888.00 2024-03-15 22:14:50.912 075 15867.55 490.03 52576.91 88888.00 2024-03-15 22:14:51.912 075 15867.54 489.97 52576.87 88888.00 2024-03-15 22:14:52.412 075 15867.56 489.98 52576.82 88888.00 2024-03-15 22:14:52.912 075 15867.57 489.98 52576.81 88888.00 2024-03-15 22:14:53.412 075 15867.57 489.95 52576.86 88888.00 2024-03-15 22:14:53.912 075 15867.57 489.92 52576.84 88888.00 2024-03-15 22:14:54.412 075 15867.56 489.89 52576.84 88888.00 2024-03-15 22:14:54.912 075 15867.53 489.91 52576.80 88888.00 2024-03-15 22:14:55.412 075 15867.50 489.91 52576.82 88888.00 2024-03-15 22:14:55.912 075 15867.57 489.91 52576.79 88888.00 2024-03-15 22:14:56.412 075 15867.54 489.96 52576.79 88888.00 2024-03-15 22:14:56.912 075 15867.51 489.94 52576.80 88888.00 2024-03-15 22:14:57.412 075 15867.50 489.96 52576.89 88888.00 2024-03-15 22:14:57.912 075 15867.54 489.95 52576.89 88888.00 2024-03-15 22:14:58.412 075 15867.47 489.95 52576.86 88888.00 2024-03-15 22:14:58.912 075 15867.44 489.95 52576.88 88888.00 2024-03-15 22:14:59.412 075 15867.46 489.94 52576.87 88888.00 2024-03-15 22:14:59.912 075 15867.44 489.91 52576.88 88888.00 2024-03-15 22:15:00.412 075 15867.45 489.95 52576.85 88888.00 2024-03-15 22:15:00.912 075 15867.43 489.98 52576.80 88888.00 2024-03-15 22:15:01.912 075 15867.45 489.94 52576.76 88888.00 2024-03-15 22:15:02.412 075 15867.41 489.97 52576.81 88888.00 2024-03-15 22:15:02.912 075 15867.42 489.97 52576.84 88888.00 2024-03-15 22:15:03.412 075 15867.41 489.95 52576.80 88888.00 2024-03-15 22:15:03.912 075 15867.40 489.95 52576.85 88888.00 2024-03-15 22:15:04.412 075 15867.41 489.95 52576.89 88888.00 2024-03-15 22:15:04.912 075 15867.44 489.92 52576.86 88888.00 2024-03-15 22:15:05.412 075 15867.45 489.89 52576.80 88888.00 2024-03-15 22:15:05.912 075 15867.40 489.89 52576.78 88888.00 2024-03-15 22:15:06.412 075 15867.40 489.89 52576.74 88888.00 2024-03-15 22:15:06.912 075 15867.41 489.90 52576.82 88888.00 2024-03-15 22:15:07.412 075 15867.40 489.89 52576.82 88888.00 2024-03-15 22:15:07.912 075 15867.43 489.88 52576.74 88888.00 2024-03-15 22:15:08.412 075 15867.38 489.88 52576.74 88888.00 2024-03-15 22:15:08.912 075 15867.38 489.88 52576.77 88888.00 2024-03-15 22:15:09.412 075 15867.40 489.89 52576.77 88888.00 2024-03-15 22:15:09.912 075 15867.40 489.90 52576.78 88888.00 2024-03-15 22:15:10.412 075 15867.38 489.89 52576.78 88888.00 2024-03-15 22:15:10.912 075 15867.38 489.88 52576.72 88888.00 2024-03-15 22:15:11.412 075 15867.35 489.89 52576.70 88888.00 2024-03-15 22:15:11.912 075 15867.31 489.89 52576.71 88888.00 2024-03-15 22:15:12.412 075 15867.35 489.90 52576.73 88888.00 2024-03-15 22:15:12.912 075 15867.37 489.92 52576.79 88888.00 2024-03-15 22:15:13.412 075 15867.37 489.95 52576.80 88888.00 2024-03-15 22:15:13.912 075 15867.36 489.95 52576.74 88888.00 2024-03-15 22:15:14.412 075 15867.38 489.91 52576.69 88888.00 2024-03-15 22:15:14.912 075 15867.40 489.90 52576.76 88888.00 2024-03-15 22:15:15.412 075 15867.42 489.91 52576.71 88888.00 2024-03-15 22:15:15.912 075 15867.41 489.92 52576.70 88888.00 2024-03-15 22:15:16.412 075 15867.43 489.89 52576.71 88888.00 2024-03-15 22:15:16.912 075 15867.40 489.88 52576.77 88888.00 2024-03-15 22:15:17.412 075 15867.37 489.89 52576.76 88888.00 2024-03-15 22:15:17.912 075 15867.38 489.85 52576.70 88888.00 2024-03-15 22:15:18.412 075 15867.40 489.83 52576.71 88888.00 2024-03-15 22:15:18.912 075 15867.36 489.79 52576.71 88888.00 2024-03-15 22:15:19.412 075 15867.37 489.86 52576.72 88888.00 2024-03-15 22:15:19.912 075 15867.33 489.91 52576.66 88888.00 2024-03-15 22:15:20.412 075 15867.36 489.92 52576.63 88888.00 2024-03-15 22:15:20.912 075 15867.36 489.96 52576.65 88888.00 2024-03-15 22:15:21.412 075 15867.37 489.94 52576.67 88888.00 2024-03-15 22:15:21.912 075 15867.40 489.96 52576.65 88888.00 2024-03-15 22:15:22.412 075 15867.37 489.96 52576.65 88888.00 2024-03-15 22:15:22.912 075 15867.34 489.91 52576.59 88888.00 2024-03-15 22:15:23.412 075 15867.34 489.90 52576.60 88888.00 2024-03-15 22:15:23.912 075 15867.32 489.92 52576.52 88888.00 2024-03-15 22:15:24.412 075 15867.35 489.88 52576.51 88888.00 2024-03-15 22:15:24.912 075 15867.35 489.85 52576.51 88888.00 2024-03-15 22:15:25.412 075 15867.36 489.86 52576.53 88888.00 2024-03-15 22:15:25.912 075 15867.37 489.88 52576.61 88888.00 2024-03-15 22:15:26.412 075 15867.34 489.87 52576.67 88888.00 2024-03-15 22:15:26.912 075 15867.36 489.86 52576.67 88888.00 2024-03-15 22:15:27.412 075 15867.38 489.86 52576.64 88888.00 2024-03-15 22:15:27.912 075 15867.41 489.89 52576.62 88888.00 2024-03-15 22:15:28.412 075 15867.43 489.90 52576.60 88888.00 2024-03-15 22:15:28.912 075 15867.47 489.90 52576.56 88888.00 2024-03-15 22:15:29.412 075 15867.43 489.94 52576.52 88888.00 2024-03-15 22:15:29.912 075 15867.45 489.92 52576.51 88888.00 2024-03-15 22:15:30.412 075 15867.45 489.94 52576.54 88888.00 2024-03-15 22:15:30.912 075 15867.50 489.96 52576.57 88888.00 2024-03-15 22:15:31.412 075 15867.52 489.92 52576.58 88888.00 2024-03-15 22:15:31.912 075 15867.54 489.88 52576.51 88888.00 2024-03-15 22:15:32.412 075 15867.52 489.86 52576.49 88888.00 2024-03-15 22:15:32.912 075 15867.53 489.87 52576.47 88888.00 2024-03-15 22:15:33.412 075 15867.51 489.90 52576.52 88888.00 2024-03-15 22:15:33.912 075 15867.52 489.88 52576.52 88888.00 2024-03-15 22:15:34.412 075 15867.52 489.88 52576.53 88888.00 2024-03-15 22:15:35.412 075 15867.54 489.81 52576.53 88888.00 2024-03-15 22:15:35.912 075 15867.55 489.83 52576.52 88888.00 2024-03-15 22:15:36.412 075 15867.57 489.83 52576.45 88888.00 2024-03-15 22:15:36.912 075 15867.54 489.83 52576.41 88888.00 2024-03-15 22:15:37.412 075 15867.53 489.83 52576.42 88888.00 2024-03-15 22:15:37.912 075 15867.56 489.80 52576.41 88888.00 2024-03-15 22:15:38.412 075 15867.55 489.74 52576.44 88888.00 2024-03-15 22:15:38.912 075 15867.54 489.74 52576.41 88888.00 2024-03-15 22:15:39.412 075 15867.50 489.73 52576.37 88888.00 2024-03-15 22:15:39.912 075 15867.53 489.75 52576.38 88888.00 2024-03-15 22:15:40.412 075 15867.54 489.79 52576.41 88888.00 2024-03-15 22:15:40.912 075 15867.53 489.79 52576.45 88888.00 2024-03-15 22:15:41.412 075 15867.56 489.75 52576.45 88888.00 2024-03-15 22:15:41.912 075 15867.64 489.79 52576.44 88888.00 2024-03-15 22:15:42.412 075 15867.62 489.78 52576.46 88888.00 2024-03-15 22:15:42.912 075 15867.57 489.78 52576.43 88888.00 2024-03-15 22:15:43.412 075 15867.53 489.78 52576.46 88888.00 2024-03-15 22:15:43.912 075 15867.52 489.80 52576.45 88888.00 2024-03-15 22:15:44.412 075 15867.57 489.81 52576.44 88888.00 2024-03-15 22:15:45.412 075 15867.56 489.80 52576.40 88888.00 2024-03-15 22:15:45.912 075 15867.55 489.79 52576.42 88888.00 2024-03-15 22:15:46.412 075 15867.55 489.80 52576.32 88888.00 2024-03-15 22:15:46.912 075 15867.61 489.82 52576.32 88888.00 2024-03-15 22:15:47.412 075 15867.62 489.82 52576.36 88888.00 2024-03-15 22:15:47.912 075 15867.59 489.79 52576.40 88888.00 2024-03-15 22:15:48.412 075 15867.52 489.75 52576.37 88888.00 2024-03-15 22:15:48.912 075 15867.54 489.79 52576.38 88888.00 2024-03-15 22:15:49.412 075 15867.61 489.77 52576.36 88888.00 2024-03-15 22:15:49.912 075 15867.64 489.77 52576.36 88888.00 2024-03-15 22:15:50.412 075 15867.62 489.80 52576.36 88888.00 2024-03-15 22:15:50.912 075 15867.63 489.82 52576.36 88888.00 2024-03-15 22:15:51.412 075 15867.57 489.80 52576.36 88888.00 2024-03-15 22:15:51.912 075 15867.60 489.78 52576.33 88888.00 2024-03-15 22:15:52.412 075 15867.65 489.79 52576.34 88888.00 2024-03-15 22:15:52.912 075 15867.64 489.79 52576.32 88888.00 2024-03-15 22:15:53.412 075 15867.56 489.83 52576.29 88888.00 2024-03-15 22:15:53.912 075 15867.57 489.80 52576.25 88888.00 2024-03-15 22:15:54.412 075 15867.60 489.80 52576.32 88888.00 2024-03-15 22:15:55.412 075 15867.69 489.79 52576.41 88888.00 2024-03-15 22:15:55.912 075 15867.68 489.79 52576.40 88888.00 2024-03-15 22:15:56.412 075 15867.66 489.78 52576.37 88888.00 2024-03-15 22:15:56.912 075 15867.68 489.77 52576.37 88888.00 2024-03-15 22:15:57.412 075 15867.73 489.78 52576.37 88888.00 2024-03-15 22:15:57.912 075 15867.75 489.77 52576.29 88888.00 2024-03-15 22:15:58.412 075 15867.71 489.79 52576.28 88888.00 2024-03-15 22:15:58.912 075 15867.71 489.80 52576.30 88888.00 2024-03-15 22:15:59.412 075 15867.70 489.81 52576.31 88888.00 2024-03-15 22:15:59.912 075 15867.68 489.81 52576.33 88888.00 2024-03-15 22:16:00.412 075 15867.66 489.82 52576.34 88888.00 2024-03-15 22:16:00.912 075 15867.68 489.79 52576.27 88888.00 2024-03-15 22:16:01.412 075 15867.73 489.77 52576.20 88888.00 2024-03-15 22:16:01.912 075 15867.73 489.79 52576.20 88888.00 2024-03-15 22:16:02.412 075 15867.72 489.81 52576.22 88888.00 2024-03-15 22:16:02.912 075 15867.66 489.82 52576.24 88888.00 2024-03-15 22:16:03.412 075 15867.69 489.79 52576.28 88888.00 2024-03-15 22:16:03.912 075 15867.68 489.80 52576.33 88888.00 2024-03-15 22:16:04.412 075 15867.72 489.81 52576.28 88888.00 2024-03-15 22:16:04.912 075 15867.70 489.80 52576.26 88888.00 2024-03-15 22:16:05.412 075 15867.73 489.81 52576.25 88888.00 2024-03-15 22:16:05.912 075 15867.75 489.83 52576.21 88888.00 2024-03-15 22:16:06.412 075 15867.74 489.83 52576.19 88888.00 2024-03-15 22:16:06.912 075 15867.79 489.81 52576.20 88888.00 2024-03-15 22:16:07.412 075 15867.77 489.81 52576.20 88888.00 2024-03-15 22:16:07.912 075 15867.78 489.78 52576.19 88888.00 2024-03-15 22:16:08.412 075 15867.75 489.81 52576.10 88888.00 2024-03-15 22:16:08.912 075 15867.80 489.83 52576.11 88888.00 2024-03-15 22:16:09.412 075 15867.83 489.81 52576.18 88888.00 2024-03-15 22:16:09.912 075 15867.83 489.77 52576.22 88888.00 2024-03-15 22:16:10.412 075 15867.83 489.75 52576.19 88888.00 2024-03-15 22:16:10.912 075 15867.82 489.74 52576.19 88888.00 2024-03-15 22:16:11.412 075 15867.84 489.75 52576.20 88888.00 2024-03-15 22:16:11.912 075 15867.89 489.74 52576.22 88888.00 2024-03-15 22:16:12.412 075 15867.84 489.74 52576.19 88888.00 2024-03-15 22:16:12.912 075 15867.81 489.75 52576.17 88888.00 2024-03-15 22:16:13.412 075 15867.81 489.78 52576.13 88888.00 2024-03-15 22:16:13.912 075 15867.80 489.79 52576.06 88888.00 2024-03-15 22:16:14.412 075 15867.82 489.78 52576.02 88888.00 2024-03-15 22:16:14.912 075 15867.86 489.79 52576.04 88888.00 2024-03-15 22:16:15.412 075 15867.87 489.77 52576.01 88888.00 2024-03-15 22:16:15.912 075 15867.88 489.78 52576.04 88888.00 2024-03-15 22:16:16.412 075 15867.92 489.79 52576.04 88888.00 2024-03-15 22:16:16.912 075 15867.96 489.77 52576.07 88888.00 2024-03-15 22:16:17.412 075 15868.00 489.77 52576.08 88888.00 2024-03-15 22:16:17.912 075 15868.01 489.74 52576.12 88888.00 2024-03-15 22:16:18.412 075 15868.07 489.71 52576.11 88888.00 2024-03-15 22:16:18.912 075 15868.06 489.66 52576.08 88888.00 2024-03-15 22:16:19.412 075 15868.04 489.70 52576.09 88888.00 2024-03-15 22:16:19.912 075 15868.02 489.72 52576.11 88888.00 2024-03-15 22:16:20.412 075 15868.00 489.72 52576.08 88888.00 2024-03-15 22:16:20.912 075 15867.99 489.70 52576.06 88888.00 2024-03-15 22:16:21.412 075 15868.02 489.71 52576.04 88888.00 2024-03-15 22:16:21.912 075 15868.11 489.72 52576.08 88888.00 2024-03-15 22:16:22.412 075 15868.13 489.69 52576.11 88888.00 2024-03-15 22:16:22.912 075 15868.08 489.66 52576.02 88888.00 2024-03-15 22:16:23.412 075 15868.13 489.64 52575.97 88888.00 2024-03-15 22:16:23.912 075 15868.09 489.62 52576.02 88888.00 2024-03-15 22:16:24.412 075 15868.09 489.64 52576.03 88888.00 2024-03-15 22:16:24.912 075 15868.15 489.68 52576.03 88888.00 2024-03-15 22:16:25.412 075 15868.16 489.70 52576.02 88888.00 2024-03-15 22:16:25.912 075 15868.16 489.68 52576.02 88888.00 2024-03-15 22:16:26.412 075 15868.14 489.65 52576.01 88888.00 2024-03-15 22:16:26.912 075 15868.13 489.66 52576.02 88888.00 2024-03-15 22:16:27.412 075 15868.14 489.68 52576.00 88888.00 2024-03-15 22:16:27.912 075 15868.16 489.66 52576.01 88888.00 2024-03-15 22:16:28.412 075 15868.23 489.64 52576.00 88888.00 2024-03-15 22:16:28.912 075 15868.19 489.62 52575.99 88888.00 2024-03-15 22:16:29.412 075 15868.19 489.64 52576.00 88888.00 2024-03-15 22:16:29.912 075 15868.16 489.64 52575.93 88888.00 2024-03-15 22:16:30.412 075 15868.20 489.65 52575.90 88888.00 2024-03-15 22:16:30.912 075 15868.25 489.68 52575.97 88888.00 2024-03-15 22:16:31.412 075 15868.29 489.66 52576.04 88888.00 2024-03-15 22:16:31.912 075 15868.36 489.66 52576.03 88888.00 2024-03-15 22:16:32.412 075 15868.40 489.71 52576.01 88888.00 2024-03-15 22:16:32.912 075 15868.40 489.70 52575.95 88888.00 2024-03-15 22:16:33.412 075 15868.40 489.65 52575.95 88888.00 2024-03-15 22:16:33.912 075 15868.43 489.68 52575.99 88888.00 2024-03-15 22:16:34.412 075 15868.38 489.69 52575.97 88888.00 2024-03-15 22:16:34.912 075 15868.38 489.65 52575.92 88888.00 2024-03-15 22:16:35.412 075 15868.43 489.63 52575.88 88888.00 2024-03-15 22:16:35.912 075 15868.47 489.66 52575.85 88888.00 2024-03-15 22:16:36.912 075 15868.49 489.64 52575.84 88888.00 2024-03-15 22:16:37.412 075 15868.47 489.60 52575.87 88888.00 2024-03-15 22:16:37.912 075 15868.49 489.62 52575.89 88888.00 2024-03-15 22:16:38.412 075 15868.52 489.66 52575.85 88888.00 2024-03-15 22:16:38.912 075 15868.51 489.70 52575.85 88888.00 2024-03-15 22:16:39.412 075 15868.55 489.68 52575.84 88888.00 2024-03-15 22:16:39.912 075 15868.59 489.70 52575.89 88888.00 2024-03-15 22:16:40.412 075 15868.63 489.73 52575.89 88888.00 2024-03-15 22:16:40.912 075 15868.62 489.71 52575.88 88888.00 2024-03-15 22:16:41.412 075 15868.59 489.69 52575.82 88888.00 2024-03-15 22:16:41.912 075 15868.58 489.65 52575.80 88888.00 2024-03-15 22:16:42.412 075 15868.60 489.62 52575.82 88888.00 2024-03-15 22:16:42.912 075 15868.65 489.63 52575.85 88888.00 2024-03-15 22:16:43.412 075 15868.62 489.63 52575.85 88888.00 2024-03-15 22:16:43.912 075 15868.64 489.65 52575.86 88888.00 2024-03-15 22:16:44.412 075 15868.63 489.68 52575.88 88888.00 2024-03-15 22:16:44.912 075 15868.69 489.69 52575.83 88888.00 2024-03-15 22:16:45.412 075 15868.73 489.70 52575.85 88888.00 2024-03-15 22:16:45.912 075 15868.70 489.69 52575.92 88888.00 2024-03-15 22:16:46.412 075 15868.69 489.62 52575.93 88888.00 2024-03-15 22:16:46.912 075 15868.72 489.63 52575.88 88888.00 2024-03-15 22:16:47.412 075 15868.69 489.64 52575.86 88888.00 2024-03-15 22:16:47.912 075 15868.68 489.64 52575.84 88888.00 2024-03-15 22:16:48.412 075 15868.69 489.64 52575.82 88888.00 2024-03-15 22:16:48.912 075 15868.70 489.68 52575.81 88888.00 2024-03-15 22:16:49.412 075 15868.77 489.63 52575.83 88888.00 2024-03-15 22:16:49.912 075 15868.81 489.66 52575.81 88888.00 2024-03-15 22:16:50.412 075 15868.81 489.65 52575.79 88888.00 2024-03-15 22:16:50.912 075 15868.81 489.63 52575.80 88888.00 2024-03-15 22:16:51.412 075 15868.78 489.68 52575.75 88888.00 2024-03-15 22:16:51.912 075 15868.81 489.72 52575.70 88888.00 2024-03-15 22:16:52.412 075 15868.73 489.72 52575.80 88888.00 2024-03-15 22:16:52.912 075 15868.77 489.73 52575.86 88888.00 2024-03-15 22:16:53.412 075 15868.83 489.73 52575.86 88888.00 2024-03-15 22:16:53.912 075 15868.83 489.66 52575.82 88888.00 2024-03-15 22:16:54.412 075 15868.80 489.65 52575.83 88888.00 2024-03-15 22:16:54.912 075 15868.83 489.66 52575.80 88888.00 2024-03-15 22:16:55.412 075 15868.83 489.65 52575.78 88888.00 2024-03-15 22:16:55.912 075 15868.86 489.66 52575.78 88888.00 2024-03-15 22:16:56.412 075 15868.91 489.66 52575.78 88888.00 2024-03-15 22:16:56.912 075 15868.96 489.64 52575.79 88888.00 2024-03-15 22:16:57.412 075 15868.91 489.66 52575.78 88888.00 2024-03-15 22:16:57.912 075 15868.88 489.70 52575.80 88888.00 2024-03-15 22:16:58.412 075 15868.90 489.70 52575.78 88888.00 2024-03-15 22:16:58.912 075 15868.91 489.68 52575.76 88888.00 2024-03-15 22:16:59.412 075 15868.94 489.66 52575.81 88888.00 2024-03-15 22:16:59.912 075 15868.95 489.65 52575.89 88888.00 2024-03-15 22:17:00.412 075 15868.95 489.65 52575.87 88888.00 2024-03-15 22:17:00.912 075 15868.95 489.64 52575.84 88888.00 2024-03-15 22:17:01.412 075 15868.94 489.65 52575.82 88888.00 2024-03-15 22:17:01.912 075 15868.96 489.69 52575.78 88888.00 2024-03-15 22:17:02.412 075 15869.01 489.70 52575.77 88888.00 2024-03-15 22:17:02.912 075 15869.01 489.71 52575.83 88888.00 2024-03-15 22:17:03.412 075 15869.07 489.72 52575.87 88888.00 2024-03-15 22:17:03.912 075 15869.07 489.72 52575.73 88888.00 2024-03-15 22:17:04.412 075 15869.06 489.69 52575.71 88888.00 2024-03-15 22:17:04.912 075 15869.07 489.70 52575.76 88888.00 2024-03-15 22:17:05.412 075 15869.05 489.66 52575.78 88888.00 2024-03-15 22:17:05.912 075 15869.09 489.69 52575.76 88888.00 2024-03-15 22:17:06.412 075 15869.10 489.66 52575.76 88888.00 2024-03-15 22:17:06.912 075 15869.10 489.68 52575.75 88888.00 2024-03-15 22:17:07.412 075 15869.12 489.65 52575.79 88888.00 2024-03-15 22:17:07.912 075 15869.12 489.66 52575.83 88888.00 2024-03-15 22:17:08.412 075 15869.18 489.65 52575.83 88888.00 2024-03-15 22:17:08.912 075 15869.15 489.63 52575.79 88888.00 2024-03-15 22:17:09.412 075 15869.16 489.66 52575.77 88888.00 2024-03-15 22:17:09.912 075 15869.16 489.66 52575.76 88888.00 2024-03-15 22:17:10.412 075 15869.17 489.61 52575.75 88888.00 2024-03-15 22:17:10.912 075 15869.18 489.64 52575.75 88888.00 2024-03-15 22:17:11.412 075 15869.17 489.65 52575.72 88888.00 2024-03-15 22:17:11.912 075 15869.22 489.65 52575.71 88888.00 2024-03-15 22:17:12.412 075 15869.23 489.68 52575.75 88888.00 2024-03-15 22:17:12.912 075 15869.23 489.63 52575.66 88888.00 2024-03-15 22:17:13.412 075 15869.26 489.58 52575.58 88888.00 2024-03-15 22:17:13.912 075 15869.30 489.61 52575.62 88888.00 2024-03-15 22:17:14.412 075 15869.27 489.60 52575.68 88888.00 2024-03-15 22:17:14.912 075 15869.26 489.61 52575.68 88888.00 2024-03-15 22:17:15.412 075 15869.28 489.64 52575.70 88888.00 2024-03-15 22:17:15.912 075 15869.33 489.65 52575.69 88888.00 2024-03-15 22:17:16.412 075 15869.32 489.64 52575.70 88888.00 2024-03-15 22:17:16.912 075 15869.32 489.64 52575.66 88888.00 2024-03-15 22:17:17.412 075 15869.26 489.64 52575.67 88888.00 2024-03-15 22:17:18.412 075 15869.28 489.66 52575.72 88888.00 2024-03-15 22:17:18.912 075 15869.31 489.69 52575.71 88888.00 2024-03-15 22:17:19.412 075 15869.32 489.69 52575.68 88888.00 2024-03-15 22:17:19.912 075 15869.32 489.65 52575.66 88888.00 2024-03-15 22:17:20.412 075 15869.31 489.65 52575.63 88888.00 2024-03-15 22:17:20.912 075 15869.30 489.62 52575.65 88888.00 2024-03-15 22:17:21.412 075 15869.36 489.64 52575.69 88888.00 2024-03-15 22:17:21.912 075 15869.40 489.60 52575.73 88888.00 2024-03-15 22:17:22.412 075 15869.36 489.61 52575.76 88888.00 2024-03-15 22:17:22.912 075 15869.33 489.62 52575.72 88888.00 2024-03-15 22:17:23.412 075 15869.39 489.61 52575.69 88888.00 2024-03-15 22:17:23.912 075 15869.37 489.57 52575.71 88888.00 2024-03-15 22:17:24.412 075 15869.39 489.57 52575.73 88888.00 2024-03-15 22:17:24.912 075 15869.42 489.65 52575.73 88888.00 2024-03-15 22:17:25.412 075 15869.42 489.64 52575.71 88888.00 2024-03-15 22:17:25.912 075 15869.41 489.65 52575.71 88888.00 2024-03-15 22:17:26.412 075 15869.41 489.69 52575.69 88888.00 2024-03-15 22:17:26.912 075 15869.40 489.68 52575.69 88888.00 2024-03-15 22:17:27.412 075 15869.40 489.66 52575.67 88888.00 2024-03-15 22:17:28.412 075 15869.43 489.66 52575.73 88888.00 2024-03-15 22:17:28.912 075 15869.46 489.64 52575.73 88888.00 2024-03-15 22:17:29.412 075 15869.44 489.64 52575.69 88888.00 2024-03-15 22:17:29.912 075 15869.43 489.68 52575.70 88888.00 2024-03-15 22:17:30.412 075 15869.44 489.72 52575.77 88888.00 2024-03-15 22:17:30.912 075 15869.50 489.71 52575.78 88888.00 2024-03-15 22:17:31.412 075 15869.50 489.73 52575.75 88888.00 2024-03-15 22:17:31.912 075 15869.50 489.71 52575.68 88888.00 2024-03-15 22:17:32.412 075 15869.52 489.70 52575.69 88888.00 2024-03-15 22:17:32.912 075 15869.52 489.70 52575.68 88888.00 2024-03-15 22:17:33.412 075 15869.54 489.68 52575.70 88888.00 2024-03-15 22:17:33.912 075 15869.58 489.71 52575.75 88888.00 2024-03-15 22:17:34.412 075 15869.54 489.77 52575.71 88888.00 2024-03-15 22:17:34.912 075 15869.53 489.78 52575.65 88888.00 2024-03-15 22:17:35.412 075 15869.58 489.74 52575.67 88888.00 2024-03-15 22:17:35.912 075 15869.64 489.73 52575.76 88888.00 2024-03-15 22:17:36.412 075 15869.61 489.71 52575.76 88888.00 2024-03-15 22:17:36.912 075 15869.63 489.70 52575.79 88888.00 2024-03-15 22:17:37.412 075 15869.61 489.69 52575.78 88888.00 2024-03-15 22:17:38.412 075 15869.55 489.66 52575.66 88888.00 2024-03-15 22:17:38.912 075 15869.57 489.70 52575.64 88888.00 2024-03-15 22:17:39.412 075 15869.61 489.71 52575.67 88888.00 2024-03-15 22:17:39.912 075 15869.66 489.71 52575.70 88888.00 2024-03-15 22:17:40.412 075 15869.66 489.71 52575.69 88888.00 2024-03-15 22:17:40.912 075 15869.62 489.71 52575.68 88888.00 2024-03-15 22:17:41.412 075 15869.63 489.71 52575.66 88888.00 2024-03-15 22:17:41.912 075 15869.64 489.73 52575.65 88888.00 2024-03-15 22:17:42.412 075 15869.62 489.73 52575.66 88888.00 2024-03-15 22:17:42.912 075 15869.66 489.73 52575.71 88888.00 2024-03-15 22:17:43.412 075 15869.66 489.77 52575.72 88888.00 2024-03-15 22:17:43.912 075 15869.64 489.78 52575.68 88888.00 2024-03-15 22:17:44.412 075 15869.63 489.78 52575.64 88888.00 2024-03-15 22:17:44.912 075 15869.72 489.78 52575.66 88888.00 2024-03-15 22:17:45.412 075 15869.73 489.78 52575.71 88888.00 2024-03-15 22:17:45.912 075 15869.68 489.74 52575.75 88888.00 2024-03-15 22:17:46.412 075 15869.68 489.74 52575.76 88888.00 2024-03-15 22:17:46.912 075 15869.72 489.74 52575.76 88888.00 2024-03-15 22:17:47.412 075 15869.69 489.77 52575.75 88888.00 2024-03-15 22:17:47.912 075 15869.71 489.80 52575.71 88888.00 2024-03-15 22:17:48.412 075 15869.73 489.79 52575.63 88888.00 2024-03-15 22:17:48.912 075 15869.74 489.79 52575.64 88888.00 2024-03-15 22:17:49.412 075 15869.77 489.81 52575.67 88888.00 2024-03-15 22:17:49.912 075 15869.81 489.83 52575.64 88888.00 2024-03-15 22:17:50.412 075 15869.81 489.83 52575.69 88888.00 2024-03-15 22:17:50.912 075 15869.82 489.83 52575.72 88888.00 2024-03-15 22:17:51.412 075 15869.79 489.80 52575.69 88888.00 2024-03-15 22:17:51.912 075 15869.80 489.85 52575.71 88888.00 2024-03-15 22:17:52.412 075 15869.82 489.81 52575.75 88888.00 2024-03-15 22:17:52.912 075 15869.77 489.78 52575.68 88888.00 2024-03-15 22:17:53.412 075 15869.73 489.74 52575.69 88888.00 2024-03-15 22:17:53.912 075 15869.80 489.75 52575.69 88888.00 2024-03-15 22:17:54.412 075 15869.85 489.79 52575.67 88888.00 2024-03-15 22:17:54.912 075 15869.83 489.77 52575.76 88888.00 2024-03-15 22:17:55.412 075 15869.83 489.75 52575.73 88888.00 2024-03-15 22:17:55.912 075 15869.83 489.75 52575.71 88888.00 2024-03-15 22:17:56.412 075 15869.80 489.78 52575.71 88888.00 2024-03-15 22:17:56.912 075 15869.82 489.75 52575.69 88888.00 2024-03-15 22:17:57.412 075 15869.83 489.78 52575.69 88888.00 2024-03-15 22:17:57.912 075 15869.88 489.83 52575.75 88888.00 2024-03-15 22:17:58.412 075 15869.88 489.82 52575.75 88888.00 2024-03-15 22:17:58.912 075 15869.82 489.82 52575.72 88888.00 2024-03-15 22:17:59.412 075 15869.88 489.83 52575.71 88888.00 2024-03-15 22:17:59.912 075 15869.88 489.81 52575.72 88888.00 2024-03-15 22:18:00.412 075 15869.89 489.78 52575.71 88888.00 2024-03-15 22:18:00.912 075 15869.86 489.80 52575.69 88888.00 2024-03-15 22:18:01.412 075 15869.88 489.77 52575.69 88888.00 2024-03-15 22:18:01.912 075 15869.91 489.81 52575.75 88888.00 2024-03-15 22:18:02.412 075 15869.86 489.78 52575.75 88888.00 2024-03-15 22:18:02.912 075 15869.88 489.75 52575.75 88888.00 2024-03-15 22:18:03.412 075 15869.91 489.74 52575.70 88888.00 2024-03-15 22:18:03.912 075 15869.91 489.75 52575.70 88888.00 2024-03-15 22:18:04.412 075 15869.86 489.80 52575.71 88888.00 2024-03-15 22:18:04.912 075 15869.88 489.82 52575.77 88888.00 2024-03-15 22:18:05.412 075 15869.90 489.82 52575.76 88888.00 2024-03-15 22:18:05.912 075 15869.95 489.79 52575.75 88888.00 2024-03-15 22:18:06.412 075 15869.96 489.81 52575.77 88888.00 2024-03-15 22:18:06.912 075 15869.98 489.81 52575.78 88888.00 2024-03-15 22:18:07.412 075 15869.89 489.83 52575.71 88888.00 2024-03-15 22:18:07.912 075 15869.89 489.78 52575.72 88888.00 2024-03-15 22:18:08.412 075 15869.91 489.74 52575.73 88888.00 2024-03-15 22:18:08.912 075 15869.90 489.73 52575.71 88888.00 2024-03-15 22:18:09.412 075 15869.85 489.77 52575.66 88888.00 2024-03-15 22:18:09.912 075 15869.88 489.80 52575.68 88888.00 2024-03-15 22:18:10.412 075 15869.94 489.80 52575.69 88888.00 2024-03-15 22:18:10.912 075 15869.96 489.81 52575.71 88888.00 2024-03-15 22:18:11.412 075 15869.92 489.78 52575.77 88888.00 2024-03-15 22:18:11.912 075 15869.95 489.75 52575.78 88888.00 2024-03-15 22:18:12.412 075 15869.94 489.77 52575.75 88888.00 2024-03-15 22:18:12.912 075 15869.90 489.78 52575.68 88888.00 2024-03-15 22:18:13.412 075 15869.96 489.75 52575.68 88888.00 2024-03-15 22:18:13.912 075 15869.96 489.73 52575.69 88888.00 2024-03-15 22:18:14.412 075 15869.95 489.72 52575.68 88888.00 2024-03-15 22:18:14.912 075 15869.95 489.71 52575.72 88888.00 2024-03-15 22:18:15.412 075 15869.97 489.73 52575.75 88888.00 2024-03-15 22:18:15.912 075 15869.98 489.71 52575.69 88888.00 2024-03-15 22:18:16.412 075 15869.96 489.69 52575.70 88888.00 2024-03-15 22:18:16.912 075 15870.01 489.70 52575.70 88888.00 2024-03-15 22:18:17.412 075 15870.00 489.71 52575.72 88888.00 2024-03-15 22:18:17.912 075 15870.01 489.72 52575.75 88888.00 2024-03-15 22:18:18.413 075 15869.99 489.70 52575.77 88888.00 2024-03-15 22:18:18.913 075 15870.00 489.71 52575.77 88888.00 2024-03-15 22:18:19.413 075 15870.00 489.70 52575.78 88888.00 2024-03-15 22:18:19.913 075 15869.98 489.72 52575.79 88888.00 2024-03-15 22:18:20.413 075 15869.98 489.71 52575.81 88888.00 2024-03-15 22:18:20.913 075 15869.96 489.71 52575.87 88888.00 2024-03-15 22:18:21.413 075 15870.00 489.69 52575.88 88888.00 2024-03-15 22:18:21.913 075 15870.01 489.70 52575.82 88888.00 2024-03-15 22:18:22.413 075 15869.98 489.72 52575.79 88888.00 2024-03-15 22:18:22.913 075 15869.96 489.74 52575.82 88888.00 2024-03-15 22:18:23.413 075 15870.03 489.74 52575.83 88888.00 2024-03-15 22:18:23.913 075 15869.99 489.70 52575.84 88888.00 2024-03-15 22:18:24.413 075 15869.98 489.70 52575.88 88888.00 2024-03-15 22:18:24.913 075 15869.97 489.69 52575.86 88888.00 2024-03-15 22:18:25.413 075 15869.99 489.72 52575.85 88888.00 2024-03-15 22:18:25.913 075 15869.98 489.69 52575.84 88888.00 2024-03-15 22:18:26.413 075 15870.00 489.68 52575.87 88888.00 2024-03-15 22:18:26.913 075 15870.00 489.71 52575.90 88888.00 2024-03-15 22:18:27.413 075 15870.04 489.72 52575.93 88888.00 2024-03-15 22:18:27.913 075 15870.04 489.75 52575.95 88888.00 2024-03-15 22:18:28.413 075 15870.01 489.78 52575.87 88888.00 2024-03-15 22:18:28.913 075 15870.00 489.77 52575.82 88888.00 2024-03-15 22:18:30.413 075 15870.05 489.77 52575.95 88888.00 2024-03-15 22:18:30.913 075 15870.07 489.78 52575.95 88888.00 2024-03-15 22:18:31.413 075 15870.07 489.82 52575.96 88888.00 2024-03-15 22:18:31.913 075 15870.05 489.81 52575.91 88888.00 2024-03-15 22:18:32.413 075 15870.07 489.77 52575.92 88888.00 2024-03-15 22:18:32.913 075 15870.06 489.73 52575.97 88888.00 2024-03-15 22:18:33.413 075 15870.06 489.74 52575.98 88888.00 2024-03-15 22:18:33.913 075 15870.09 489.73 52575.96 88888.00 2024-03-15 22:18:34.413 075 15870.06 489.72 52575.98 88888.00 2024-03-15 22:18:34.913 075 15870.03 489.71 52575.99 88888.00 2024-03-15 22:18:35.413 075 15870.05 489.70 52575.93 88888.00 2024-03-15 22:18:35.913 075 15870.08 489.66 52575.90 88888.00 2024-03-15 22:18:36.413 075 15870.05 489.65 52575.93 88888.00 2024-03-15 22:18:36.913 075 15870.05 489.68 52575.98 88888.00 2024-03-15 22:18:37.413 075 15870.06 489.68 52576.00 88888.00 2024-03-15 22:18:37.913 075 15870.06 489.69 52576.04 88888.00 2024-03-15 22:18:38.413 075 15870.04 489.68 52576.05 88888.00 2024-03-15 22:18:38.913 075 15870.06 489.70 52576.03 88888.00 2024-03-15 22:18:39.913 075 15870.10 489.70 52576.03 88888.00 2024-03-15 22:18:40.413 075 15870.08 489.64 52576.00 88888.00 2024-03-15 22:18:40.913 075 15870.07 489.64 52575.97 88888.00 2024-03-15 22:18:41.413 075 15870.09 489.65 52575.97 88888.00 2024-03-15 22:18:41.913 075 15870.06 489.69 52575.89 88888.00 2024-03-15 22:18:42.413 075 15870.06 489.73 52575.88 88888.00 2024-03-15 22:18:42.913 075 15870.10 489.71 52575.86 88888.00 2024-03-15 22:18:43.413 075 15870.06 489.71 52575.88 88888.00 2024-03-15 22:18:43.913 075 15870.01 489.71 52575.87 88888.00 2024-03-15 22:18:44.413 075 15870.05 489.72 52575.85 88888.00 2024-03-15 22:18:44.913 075 15870.09 489.73 52575.85 88888.00 2024-03-15 22:18:45.413 075 15870.09 489.70 52575.88 88888.00 2024-03-15 22:18:45.913 075 15870.10 489.70 52575.89 88888.00 2024-03-15 22:18:46.413 075 15870.09 489.69 52575.84 88888.00 2024-03-15 22:18:46.913 075 15870.09 489.71 52575.80 88888.00 2024-03-15 22:18:47.413 075 15870.08 489.73 52575.81 88888.00 2024-03-15 22:18:47.913 075 15870.12 489.70 52575.86 88888.00 2024-03-15 22:18:48.413 075 15870.12 489.72 52575.95 88888.00 2024-03-15 22:18:48.913 075 15870.09 489.77 52575.95 88888.00 2024-03-15 22:18:49.913 075 15870.14 489.74 52575.93 88888.00 2024-03-15 22:18:50.413 075 15870.14 489.77 52575.86 88888.00 2024-03-15 22:18:50.913 075 15870.09 489.75 52575.86 88888.00 2024-03-15 22:18:51.413 075 15870.09 489.73 52575.86 88888.00 2024-03-15 22:18:51.913 075 15870.14 489.74 52575.87 88888.00 2024-03-15 22:18:52.413 075 15870.09 489.74 52575.87 88888.00 2024-03-15 22:18:52.913 075 15870.10 489.69 52575.90 88888.00 2024-03-15 22:18:53.413 075 15870.13 489.70 52575.88 88888.00 2024-03-15 22:18:53.913 075 15870.12 489.69 52575.84 88888.00 2024-03-15 22:18:54.413 075 15870.09 489.70 52575.81 88888.00 2024-03-15 22:18:54.913 075 15870.07 489.72 52575.86 88888.00 2024-03-15 22:18:55.413 075 15870.10 489.73 52575.90 88888.00 2024-03-15 22:18:55.913 075 15870.13 489.68 52575.90 88888.00 2024-03-15 22:18:56.413 075 15870.10 489.66 52575.84 88888.00 2024-03-15 22:18:56.913 075 15870.07 489.71 52575.84 88888.00 2024-03-15 22:18:57.413 075 15870.07 489.70 52575.89 88888.00 2024-03-15 22:18:57.913 075 15870.07 489.71 52575.96 88888.00 2024-03-15 22:18:58.413 075 15870.13 489.68 52576.02 88888.00 2024-03-15 22:18:58.913 075 15870.16 489.71 52576.03 88888.00 2024-03-15 22:18:59.413 075 15870.14 489.71 52575.99 88888.00 2024-03-15 22:18:59.913 075 15870.19 489.72 52575.96 88888.00 2024-03-15 22:19:00.413 075 15870.19 489.71 52575.97 88888.00 2024-03-15 22:19:00.913 075 15870.21 489.72 52576.04 88888.00 2024-03-15 22:19:01.413 075 15870.21 489.73 52576.05 88888.00 2024-03-15 22:19:01.913 075 15870.22 489.74 52576.07 88888.00 2024-03-15 22:19:02.413 075 15870.27 489.77 52576.10 88888.00 2024-03-15 22:19:02.913 075 15870.25 489.72 52576.07 88888.00 2024-03-15 22:19:03.413 075 15870.26 489.68 52576.06 88888.00 2024-03-15 22:19:03.913 075 15870.23 489.66 52576.09 88888.00 2024-03-15 22:19:04.413 075 15870.25 489.69 52576.07 88888.00 2024-03-15 22:19:04.913 075 15870.30 489.69 52576.02 88888.00 2024-03-15 22:19:05.413 075 15870.28 489.71 52575.98 88888.00 2024-03-15 22:19:05.913 075 15870.24 489.68 52575.96 88888.00 2024-03-15 22:19:06.413 075 15870.22 489.68 52575.97 88888.00 2024-03-15 22:19:06.913 075 15870.22 489.68 52575.99 88888.00 2024-03-15 22:19:07.413 075 15870.28 489.70 52576.01 88888.00 2024-03-15 22:19:07.913 075 15870.30 489.68 52576.03 88888.00 2024-03-15 22:19:08.413 075 15870.24 489.68 52576.05 88888.00 2024-03-15 22:19:08.913 075 15870.25 489.68 52576.03 88888.00 2024-03-15 22:19:09.413 075 15870.28 489.65 52576.00 88888.00 2024-03-15 22:19:09.913 075 15870.21 489.66 52576.01 88888.00 2024-03-15 22:19:10.413 075 15870.24 489.64 52576.06 88888.00 2024-03-15 22:19:10.913 075 15870.28 489.61 52576.11 88888.00 2024-03-15 22:19:11.413 075 15870.27 489.62 52576.12 88888.00 2024-03-15 22:19:11.913 075 15870.30 489.63 52576.07 88888.00 2024-03-15 22:19:12.413 075 15870.27 489.65 52576.03 88888.00 2024-03-15 22:19:12.913 075 15870.32 489.64 52576.04 88888.00 2024-03-15 22:19:13.413 075 15870.36 489.64 52576.06 88888.00 2024-03-15 22:19:13.913 075 15870.36 489.63 52576.11 88888.00 2024-03-15 22:19:14.413 075 15870.33 489.63 52576.10 88888.00 2024-03-15 22:19:14.913 075 15870.28 489.64 52576.08 88888.00 2024-03-15 22:19:15.413 075 15870.28 489.68 52576.01 88888.00 2024-03-15 22:19:15.913 075 15870.36 489.71 52576.03 88888.00 2024-03-15 22:19:16.413 075 15870.37 489.72 52576.04 88888.00 2024-03-15 22:19:16.913 075 15870.36 489.74 52576.15 88888.00 2024-03-15 22:19:17.413 075 15870.40 489.73 52576.15 88888.00 2024-03-15 22:19:17.913 075 15870.36 489.70 52576.08 88888.00 2024-03-15 22:19:18.413 075 15870.40 489.68 52576.04 88888.00 2024-03-15 22:19:18.913 075 15870.40 489.66 52576.10 88888.00 2024-03-15 22:19:19.413 075 15870.36 489.68 52576.13 88888.00 2024-03-15 22:19:19.913 075 15870.31 489.69 52576.15 88888.00 2024-03-15 22:19:20.413 075 15870.27 489.71 52576.11 88888.00 2024-03-15 22:19:20.913 075 15870.31 489.74 52576.12 88888.00 2024-03-15 22:19:21.413 075 15870.32 489.72 52576.12 88888.00 2024-03-15 22:19:21.913 075 15870.31 489.65 52576.12 88888.00 2024-03-15 22:19:22.413 075 15870.34 489.68 52576.08 88888.00 2024-03-15 22:19:22.913 075 15870.36 489.66 52576.02 88888.00 2024-03-15 22:19:23.413 075 15870.37 489.66 52576.07 88888.00 2024-03-15 22:19:23.913 075 15870.39 489.73 52576.17 88888.00 2024-03-15 22:19:24.413 075 15870.40 489.72 52576.20 88888.00 2024-03-15 22:19:24.913 075 15870.40 489.69 52576.18 88888.00 2024-03-15 22:19:25.413 075 15870.36 489.69 52576.15 88888.00 2024-03-15 22:19:25.913 075 15870.33 489.71 52576.16 88888.00 2024-03-15 22:19:26.413 075 15870.34 489.71 52576.21 88888.00 2024-03-15 22:19:26.913 075 15870.35 489.72 52576.17 88888.00 2024-03-15 22:19:27.413 075 15870.28 489.71 52576.15 88888.00 2024-03-15 22:19:27.913 075 15870.32 489.70 52576.15 88888.00 2024-03-15 22:19:28.413 075 15870.33 489.72 52576.16 88888.00 2024-03-15 22:19:28.913 075 15870.34 489.72 52576.18 88888.00 2024-03-15 22:19:29.413 075 15870.34 489.73 52576.22 88888.00 2024-03-15 22:19:29.913 075 15870.31 489.74 52576.19 88888.00 2024-03-15 22:19:30.413 075 15870.34 489.73 52576.13 88888.00 2024-03-15 22:19:30.913 075 15870.31 489.74 52576.13 88888.00 2024-03-15 22:19:31.413 075 15870.30 489.73 52576.18 88888.00 2024-03-15 22:19:31.913 075 15870.33 489.80 52576.18 88888.00 2024-03-15 22:19:32.413 075 15870.36 489.80 52576.21 88888.00 2024-03-15 22:19:32.913 075 15870.34 489.77 52576.23 88888.00 2024-03-15 22:19:33.413 075 15870.27 489.78 52576.25 88888.00 2024-03-15 22:19:33.913 075 15870.26 489.77 52576.26 88888.00 2024-03-15 22:19:34.413 075 15870.32 489.77 52576.20 88888.00 2024-03-15 22:19:34.913 075 15870.31 489.77 52576.17 88888.00 2024-03-15 22:19:35.413 075 15870.28 489.79 52576.15 88888.00 2024-03-15 22:19:35.913 075 15870.26 489.79 52576.19 88888.00 2024-03-15 22:19:36.413 075 15870.26 489.80 52576.21 88888.00 2024-03-15 22:19:36.913 075 15870.23 489.77 52576.18 88888.00 2024-03-15 22:19:37.413 075 15870.25 489.78 52576.16 88888.00 2024-03-15 22:19:37.913 075 15870.27 489.79 52576.20 88888.00 2024-03-15 22:19:38.413 075 15870.24 489.79 52576.27 88888.00 2024-03-15 22:19:38.913 075 15870.22 489.78 52576.29 88888.00 2024-03-15 22:19:39.413 075 15870.21 489.78 52576.27 88888.00 2024-03-15 22:19:39.913 075 15870.24 489.78 52576.22 88888.00 2024-03-15 22:19:40.413 075 15870.26 489.79 52576.17 88888.00 2024-03-15 22:19:40.913 075 15870.25 489.81 52576.19 88888.00 2024-03-15 22:19:41.413 075 15870.23 489.78 52576.15 88888.00 2024-03-15 22:19:41.913 075 15870.16 489.81 52576.13 88888.00 2024-03-15 22:19:42.413 075 15870.15 489.79 52576.19 88888.00 2024-03-15 22:19:42.913 075 15870.15 489.77 52576.16 88888.00 2024-03-15 22:19:43.413 075 15870.12 489.78 52576.16 88888.00 2024-03-15 22:19:43.913 075 15870.15 489.80 52576.12 88888.00 2024-03-15 22:19:44.413 075 15870.15 489.81 52576.11 88888.00 2024-03-15 22:19:44.913 075 15870.14 489.78 52576.19 88888.00 2024-03-15 22:19:45.413 075 15870.13 489.77 52576.22 88888.00 2024-03-15 22:19:45.913 075 15870.10 489.78 52576.24 88888.00 2024-03-15 22:19:46.413 075 15870.09 489.78 52576.24 88888.00 2024-03-15 22:19:46.913 075 15870.05 489.78 52576.21 88888.00 2024-03-15 22:19:47.413 075 15869.99 489.77 52576.18 88888.00 2024-03-15 22:19:47.913 075 15869.99 489.71 52576.21 88888.00 2024-03-15 22:19:48.413 075 15870.01 489.73 52576.22 88888.00 2024-03-15 22:19:48.913 075 15870.03 489.78 52576.19 88888.00 2024-03-15 22:19:49.413 075 15870.07 489.80 52576.19 88888.00 2024-03-15 22:19:49.913 075 15870.01 489.77 52576.16 88888.00 2024-03-15 22:19:50.413 075 15869.98 489.75 52576.13 88888.00 2024-03-15 22:19:51.413 075 15870.01 489.78 52576.17 88888.00 2024-03-15 22:19:51.913 075 15869.97 489.77 52576.16 88888.00 2024-03-15 22:19:52.413 075 15869.97 489.77 52576.18 88888.00 2024-03-15 22:19:52.913 075 15869.99 489.77 52576.22 88888.00 2024-03-15 22:19:53.413 075 15869.97 489.77 52576.19 88888.00 2024-03-15 22:19:53.913 075 15870.00 489.75 52576.17 88888.00 2024-03-15 22:19:54.413 075 15869.98 489.78 52576.16 88888.00 2024-03-15 22:19:54.913 075 15869.94 489.79 52576.12 88888.00 2024-03-15 22:19:55.413 075 15869.90 489.79 52576.15 88888.00 2024-03-15 22:19:55.913 075 15869.92 489.78 52576.13 88888.00 2024-03-15 22:19:56.413 075 15869.90 489.79 52576.18 88888.00 2024-03-15 22:19:56.913 075 15869.90 489.77 52576.28 88888.00 2024-03-15 22:19:57.413 075 15869.86 489.75 52576.28 88888.00 2024-03-15 22:19:57.913 075 15869.82 489.78 52576.19 88888.00 2024-03-15 22:19:58.413 075 15869.83 489.77 52576.09 88888.00 2024-03-15 22:19:58.913 075 15869.81 489.77 52576.06 88888.00 2024-03-15 22:19:59.413 075 15869.78 489.77 52576.09 88888.00 2024-03-15 22:19:59.913 075 15869.82 489.75 52576.16 88888.00 2024-03-15 22:20:00.413 075 15869.86 489.79 52576.26 88888.00 2024-03-15 22:20:01.413 075 15869.76 489.79 52576.27 88888.00 2024-03-15 22:20:01.913 075 15869.77 489.79 52576.26 88888.00 2024-03-15 22:20:02.413 075 15869.79 489.78 52576.27 88888.00 2024-03-15 22:20:02.913 075 15869.72 489.80 52576.20 88888.00 2024-03-15 22:20:03.413 075 15869.74 489.81 52576.22 88888.00 2024-03-15 22:20:03.913 075 15869.78 489.81 52576.24 88888.00 2024-03-15 22:20:04.413 075 15869.72 489.78 52576.20 88888.00 2024-03-15 22:20:04.913 075 15869.74 489.74 52576.20 88888.00 2024-03-15 22:20:05.413 075 15869.72 489.71 52576.18 88888.00 2024-03-15 22:20:05.913 075 15869.63 489.71 52576.11 88888.00 2024-03-15 22:20:06.413 075 15869.67 489.70 52576.12 88888.00 2024-03-15 22:20:06.913 075 15869.71 489.71 52576.23 88888.00 2024-03-15 22:20:07.413 075 15869.73 489.70 52576.21 88888.00 2024-03-15 22:20:07.913 075 15869.72 489.69 52576.24 88888.00 2024-03-15 22:20:08.413 075 15869.66 489.71 52576.22 88888.00 2024-03-15 22:20:08.913 075 15869.70 489.74 52576.19 88888.00 2024-03-15 22:20:09.413 075 15869.73 489.74 52576.19 88888.00 2024-03-15 22:20:09.913 075 15869.69 489.74 52576.19 88888.00 2024-03-15 22:20:10.413 075 15869.70 489.75 52576.22 88888.00 2024-03-15 22:20:10.913 075 15869.66 489.79 52576.21 88888.00 2024-03-15 22:20:11.413 075 15869.62 489.78 52576.15 88888.00 2024-03-15 22:20:11.913 075 15869.64 489.77 52576.08 88888.00 2024-03-15 22:20:12.413 075 15869.64 489.80 52576.10 88888.00 2024-03-15 22:20:12.913 075 15869.62 489.78 52576.15 88888.00 2024-03-15 22:20:13.413 075 15869.61 489.75 52576.15 88888.00 2024-03-15 22:20:13.913 075 15869.64 489.74 52576.15 88888.00 2024-03-15 22:20:14.413 075 15869.60 489.75 52576.12 88888.00 2024-03-15 22:20:14.913 075 15869.63 489.73 52576.12 88888.00 2024-03-15 22:20:15.413 075 15869.60 489.69 52576.15 88888.00 2024-03-15 22:20:15.913 075 15869.61 489.69 52576.16 88888.00 2024-03-15 22:20:16.413 075 15869.68 489.71 52576.20 88888.00 2024-03-15 22:20:16.913 075 15869.69 489.74 52576.23 88888.00 2024-03-15 22:20:17.413 075 15869.68 489.75 52576.20 88888.00 2024-03-15 22:20:17.913 075 15869.63 489.74 52576.12 88888.00 2024-03-15 22:20:18.413 075 15869.61 489.74 52576.09 88888.00 2024-03-15 22:20:18.913 075 15869.60 489.75 52576.09 88888.00 2024-03-15 22:20:19.413 075 15869.58 489.73 52576.11 88888.00 2024-03-15 22:20:19.913 075 15869.57 489.72 52576.08 88888.00 2024-03-15 22:20:20.413 075 15869.53 489.78 52576.01 88888.00 2024-03-15 22:20:20.913 075 15869.57 489.77 52576.02 88888.00 2024-03-15 22:20:21.413 075 15869.61 489.73 52576.04 88888.00 2024-03-15 22:20:21.913 075 15869.62 489.70 52576.07 88888.00 2024-03-15 22:20:22.413 075 15869.60 489.71 52576.07 88888.00 2024-03-15 22:20:22.913 075 15869.54 489.72 52576.05 88888.00 2024-03-15 22:20:23.413 075 15869.52 489.73 52576.07 88888.00 2024-03-15 22:20:23.913 075 15869.52 489.72 52576.02 88888.00 2024-03-15 22:20:24.413 075 15869.57 489.64 52576.02 88888.00 2024-03-15 22:20:24.913 075 15869.53 489.65 52576.02 88888.00 2024-03-15 22:20:25.413 075 15869.54 489.66 52576.04 88888.00 2024-03-15 22:20:25.913 075 15869.58 489.68 52576.00 88888.00 2024-03-15 22:20:26.413 075 15869.62 489.72 52575.98 88888.00 2024-03-15 22:20:26.913 075 15869.64 489.72 52576.02 88888.00 2024-03-15 22:20:27.413 075 15869.58 489.71 52576.01 88888.00 2024-03-15 22:20:27.913 075 15869.61 489.70 52575.99 88888.00 2024-03-15 22:20:28.413 075 15869.66 489.73 52576.04 88888.00 2024-03-15 22:20:28.913 075 15869.62 489.75 52576.11 88888.00 2024-03-15 22:20:29.413 075 15869.61 489.74 52576.11 88888.00 2024-03-15 22:20:29.913 075 15869.62 489.70 52576.09 88888.00 2024-03-15 22:20:30.413 075 15869.64 489.73 52576.05 88888.00 2024-03-15 22:20:30.913 075 15869.61 489.77 52576.09 88888.00 2024-03-15 22:20:31.413 075 15869.60 489.77 52576.10 88888.00 2024-03-15 22:20:31.913 075 15869.61 489.74 52576.09 88888.00 2024-03-15 22:20:32.413 075 15869.64 489.74 52576.11 88888.00 2024-03-15 22:20:32.913 075 15869.70 489.71 52576.03 88888.00 2024-03-15 22:20:33.413 075 15869.70 489.73 52576.03 88888.00 2024-03-15 22:20:33.913 075 15869.72 489.73 52576.01 88888.00 2024-03-15 22:20:34.413 075 15869.73 489.73 52575.95 88888.00 2024-03-15 22:20:34.913 075 15869.72 489.75 52575.99 88888.00 2024-03-15 22:20:35.413 075 15869.67 489.73 52576.04 88888.00 2024-03-15 22:20:35.913 075 15869.64 489.73 52576.09 88888.00 2024-03-15 22:20:36.413 075 15869.67 489.74 52576.06 88888.00 2024-03-15 22:20:36.913 075 15869.66 489.74 52576.01 88888.00 2024-03-15 22:20:37.413 075 15869.66 489.71 52575.98 88888.00 2024-03-15 22:20:37.913 075 15869.69 489.69 52575.95 88888.00 2024-03-15 22:20:38.413 075 15869.68 489.70 52575.97 88888.00 2024-03-15 22:20:38.913 075 15869.67 489.71 52576.01 88888.00 2024-03-15 22:20:39.413 075 15869.71 489.70 52576.01 88888.00 2024-03-15 22:20:39.913 075 15869.72 489.70 52575.99 88888.00 2024-03-15 22:20:40.413 075 15869.71 489.72 52575.98 88888.00 2024-03-15 22:20:40.913 075 15869.67 489.73 52575.93 88888.00 2024-03-15 22:20:41.413 075 15869.68 489.71 52575.92 88888.00 2024-03-15 22:20:41.913 075 15869.72 489.70 52575.93 88888.00 2024-03-15 22:20:42.913 075 15869.74 489.73 52575.87 88888.00 2024-03-15 22:20:43.413 075 15869.74 489.77 52575.93 88888.00 2024-03-15 22:20:43.913 075 15869.72 489.79 52575.97 88888.00 2024-03-15 22:20:44.413 075 15869.72 489.78 52576.00 88888.00 2024-03-15 22:20:44.913 075 15869.73 489.74 52576.04 88888.00 2024-03-15 22:20:45.413 075 15869.74 489.73 52576.02 88888.00 2024-03-15 22:20:45.913 075 15869.76 489.71 52576.03 88888.00 2024-03-15 22:20:46.413 075 15869.73 489.68 52576.06 88888.00 2024-03-15 22:20:46.913 075 15869.77 489.72 52576.04 88888.00 2024-03-15 22:20:47.413 075 15869.83 489.79 52576.04 88888.00 2024-03-15 22:20:47.913 075 15869.81 489.79 52576.01 88888.00 2024-03-15 22:20:48.413 075 15869.78 489.79 52575.98 88888.00 2024-03-15 22:20:48.913 075 15869.73 489.82 52575.90 88888.00 2024-03-15 22:20:49.413 075 15869.74 489.79 52575.85 88888.00 2024-03-15 22:20:49.913 075 15869.74 489.82 52575.86 88888.00 2024-03-15 22:20:50.413 075 15869.77 489.79 52575.92 88888.00 2024-03-15 22:20:50.913 075 15869.79 489.79 52575.96 88888.00 2024-03-15 22:20:51.413 075 15869.81 489.80 52575.93 88888.00 2024-03-15 22:20:51.913 075 15869.81 489.80 52575.91 88888.00 2024-03-15 22:20:52.413 075 15869.77 489.77 52575.88 88888.00 2024-03-15 22:20:52.913 075 15869.77 489.73 52575.89 88888.00 2024-03-15 22:20:53.413 075 15869.82 489.75 52575.89 88888.00 2024-03-15 22:20:53.913 075 15869.78 489.81 52575.91 88888.00 2024-03-15 22:20:54.413 075 15869.82 489.83 52575.96 88888.00 2024-03-15 22:20:54.913 075 15869.81 489.86 52575.98 88888.00 2024-03-15 22:20:55.413 075 15869.81 489.81 52575.96 88888.00 2024-03-15 22:20:55.913 075 15869.80 489.77 52575.92 88888.00 2024-03-15 22:20:56.413 075 15869.80 489.78 52575.92 88888.00 2024-03-15 22:20:56.913 075 15869.80 489.77 52575.98 88888.00 2024-03-15 22:20:57.413 075 15869.83 489.80 52576.03 88888.00 2024-03-15 22:20:57.913 075 15869.88 489.82 52576.02 88888.00 2024-03-15 22:20:58.413 075 15869.90 489.82 52575.98 88888.00 2024-03-15 22:20:58.913 075 15869.87 489.82 52575.89 88888.00 2024-03-15 22:20:59.413 075 15869.83 489.80 52575.86 88888.00 2024-03-15 22:20:59.913 075 15869.85 489.80 52575.87 88888.00 2024-03-15 22:21:00.913 075 15869.92 489.81 52575.90 88888.00 2024-03-15 22:21:01.413 075 15869.91 489.83 52575.88 88888.00 2024-03-15 22:21:01.913 075 15869.90 489.83 52575.90 88888.00 2024-03-15 22:21:02.413 075 15869.90 489.81 52575.93 88888.00 2024-03-15 22:21:02.913 075 15869.88 489.80 52575.95 88888.00 2024-03-15 22:21:03.413 075 15869.90 489.78 52576.01 88888.00 2024-03-15 22:21:03.913 075 15869.91 489.80 52575.93 88888.00 2024-03-15 22:21:04.413 075 15869.89 489.80 52575.90 88888.00 2024-03-15 22:21:04.913 075 15869.88 489.78 52575.89 88888.00 2024-03-15 22:21:05.413 075 15869.90 489.81 52575.86 88888.00 2024-03-15 22:21:05.913 075 15869.87 489.83 52575.90 88888.00 2024-03-15 22:21:06.413 075 15869.85 489.82 52575.92 88888.00 2024-03-15 22:21:06.913 075 15869.87 489.87 52576.01 88888.00 2024-03-15 22:21:07.413 075 15869.89 489.88 52575.98 88888.00 2024-03-15 22:21:07.913 075 15869.92 489.85 52575.93 88888.00 2024-03-15 22:21:08.413 075 15869.89 489.82 52575.90 88888.00 2024-03-15 22:21:08.913 075 15869.89 489.85 52575.92 88888.00 2024-03-15 22:21:09.413 075 15869.88 489.90 52575.96 88888.00 2024-03-15 22:21:09.913 075 15869.87 489.89 52575.96 88888.00 2024-03-15 22:21:10.413 075 15869.86 489.88 52575.87 88888.00 2024-03-15 22:21:10.913 075 15869.83 489.85 52575.81 88888.00 2024-03-15 22:21:11.413 075 15869.83 489.82 52575.79 88888.00 2024-03-15 22:21:11.913 075 15869.80 489.81 52575.80 88888.00 2024-03-15 22:21:12.413 075 15869.79 489.80 52575.84 88888.00 2024-03-15 22:21:12.913 075 15869.80 489.80 52575.88 88888.00 2024-03-15 22:21:13.413 075 15869.76 489.80 52575.90 88888.00 2024-03-15 22:21:13.913 075 15869.74 489.75 52575.87 88888.00 2024-03-15 22:21:14.413 075 15869.80 489.74 52575.85 88888.00 2024-03-15 22:21:14.913 075 15869.80 489.74 52575.89 88888.00 2024-03-15 22:21:15.413 075 15869.82 489.77 52575.91 88888.00 2024-03-15 22:21:15.913 075 15869.81 489.74 52575.88 88888.00 2024-03-15 22:21:16.413 075 15869.82 489.73 52575.91 88888.00 2024-03-15 22:21:16.913 075 15869.82 489.74 52575.95 88888.00 2024-03-15 22:21:17.413 075 15869.83 489.77 52575.93 88888.00 2024-03-15 22:21:17.913 075 15869.90 489.81 52575.88 88888.00 2024-03-15 22:21:18.413 075 15869.88 489.82 52575.90 88888.00 2024-03-15 22:21:18.913 075 15869.85 489.78 52575.96 88888.00 2024-03-15 22:21:19.413 075 15869.81 489.77 52575.99 88888.00 2024-03-15 22:21:19.913 075 15869.78 489.71 52575.98 88888.00 2024-03-15 22:21:20.413 075 15869.80 489.71 52575.91 88888.00 2024-03-15 22:21:20.913 075 15869.82 489.71 52575.89 88888.00 2024-03-15 22:21:21.413 075 15869.82 489.71 52575.89 88888.00 2024-03-15 22:21:21.913 075 15869.77 489.68 52575.87 88888.00 2024-03-15 22:21:22.413 075 15869.77 489.70 52575.87 88888.00 2024-03-15 22:21:22.913 075 15869.74 489.72 52575.86 88888.00 2024-03-15 22:21:23.413 075 15869.74 489.70 52575.89 88888.00 2024-03-15 22:21:23.913 075 15869.80 489.68 52575.90 88888.00 2024-03-15 22:21:24.413 075 15869.77 489.66 52575.90 88888.00 2024-03-15 22:21:24.913 075 15869.73 489.68 52575.85 88888.00 2024-03-15 22:21:25.413 075 15869.73 489.71 52575.90 88888.00 2024-03-15 22:21:25.913 075 15869.77 489.73 52575.95 88888.00 2024-03-15 22:21:26.413 075 15869.78 489.71 52576.01 88888.00 2024-03-15 22:21:26.913 075 15869.76 489.68 52575.99 88888.00 2024-03-15 22:21:27.413 075 15869.79 489.65 52575.95 88888.00 2024-03-15 22:21:27.913 075 15869.77 489.64 52575.93 88888.00 2024-03-15 22:21:28.413 075 15869.74 489.65 52575.99 88888.00 2024-03-15 22:21:28.913 075 15869.76 489.65 52576.03 88888.00 2024-03-15 22:21:29.413 075 15869.72 489.66 52576.02 88888.00 2024-03-15 22:21:29.913 075 15869.70 489.65 52575.99 88888.00 2024-03-15 22:21:30.413 075 15869.73 489.61 52575.97 88888.00 2024-03-15 22:21:30.913 075 15869.72 489.62 52576.00 88888.00 2024-03-15 22:21:31.413 075 15869.74 489.65 52575.99 88888.00 2024-03-15 22:21:31.913 075 15869.73 489.65 52575.95 88888.00 2024-03-15 22:21:32.413 075 15869.74 489.64 52575.89 88888.00 2024-03-15 22:21:32.913 075 15869.69 489.56 52575.90 88888.00 2024-03-15 22:21:33.413 075 15869.64 489.55 52575.99 88888.00 2024-03-15 22:21:33.913 075 15869.62 489.57 52576.02 88888.00 2024-03-15 22:21:34.413 075 15869.62 489.57 52576.03 88888.00 2024-03-15 22:21:34.913 075 15869.63 489.58 52576.01 88888.00 2024-03-15 22:21:35.413 075 15869.63 489.55 52575.96 88888.00 2024-03-15 22:21:35.913 075 15869.63 489.55 52575.90 88888.00 2024-03-15 22:21:36.413 075 15869.62 489.54 52575.92 88888.00 2024-03-15 22:21:36.913 075 15869.64 489.53 52575.95 88888.00 2024-03-15 22:21:37.413 075 15869.62 489.48 52575.90 88888.00 2024-03-15 22:21:37.913 075 15869.63 489.47 52575.96 88888.00 2024-03-15 22:21:38.413 075 15869.67 489.49 52575.96 88888.00 2024-03-15 22:21:38.913 075 15869.66 489.47 52575.97 88888.00 2024-03-15 22:21:39.413 075 15869.61 489.47 52575.91 88888.00 2024-03-15 22:21:39.913 075 15869.60 489.46 52575.90 88888.00 2024-03-15 22:21:40.413 075 15869.66 489.42 52575.97 88888.00 2024-03-15 22:21:40.913 075 15869.66 489.39 52576.00 88888.00 2024-03-15 22:21:41.413 075 15869.63 489.36 52575.98 88888.00 2024-03-15 22:21:41.913 075 15869.59 489.37 52576.02 88888.00 2024-03-15 22:21:42.413 075 15869.60 489.38 52576.04 88888.00 2024-03-15 22:21:42.913 075 15869.58 489.37 52575.95 88888.00 2024-03-15 22:21:43.413 075 15869.59 489.37 52575.95 88888.00 2024-03-15 22:21:44.413 075 15869.61 489.36 52576.03 88888.00 2024-03-15 22:21:44.913 075 15869.58 489.37 52576.03 88888.00 2024-03-15 22:21:45.413 075 15869.57 489.29 52575.95 88888.00 2024-03-15 22:21:45.913 075 15869.52 489.28 52575.96 88888.00 2024-03-15 22:21:46.413 075 15869.51 489.28 52575.90 88888.00 2024-03-15 22:21:46.913 075 15869.53 489.26 52575.93 88888.00 2024-03-15 22:21:47.413 075 15869.52 489.26 52575.97 88888.00 2024-03-15 22:21:47.913 075 15869.52 489.25 52576.05 88888.00 2024-03-15 22:21:48.413 075 15869.50 489.27 52576.07 88888.00 2024-03-15 22:21:48.913 075 15869.51 489.25 52575.98 88888.00 2024-03-15 22:21:49.413 075 15869.49 489.28 52575.98 88888.00 2024-03-15 22:21:49.913 075 15869.49 489.28 52576.00 88888.00 2024-03-15 22:21:50.413 075 15869.53 489.26 52576.07 88888.00 2024-03-15 22:21:50.913 075 15869.54 489.27 52576.09 88888.00 2024-03-15 22:21:51.413 075 15869.53 489.27 52576.07 88888.00 2024-03-15 22:21:51.913 075 15869.54 489.23 52576.04 88888.00 2024-03-15 22:21:52.413 075 15869.55 489.22 52575.99 88888.00 2024-03-15 22:21:52.913 075 15869.54 489.19 52575.92 88888.00 2024-03-15 22:21:53.413 075 15869.57 489.18 52575.87 88888.00 2024-03-15 22:21:54.413 075 15869.52 489.22 52575.90 88888.00 2024-03-15 22:21:54.913 075 15869.49 489.22 52575.92 88888.00 2024-03-15 22:21:55.413 075 15869.48 489.22 52575.98 88888.00 2024-03-15 22:21:55.913 075 15869.53 489.23 52575.97 88888.00 2024-03-15 22:21:56.413 075 15869.54 489.25 52575.99 88888.00 2024-03-15 22:21:56.913 075 15869.55 489.27 52576.00 88888.00 2024-03-15 22:21:57.413 075 15869.58 489.25 52576.05 88888.00 2024-03-15 22:21:57.913 075 15869.58 489.20 52576.03 88888.00 2024-03-15 22:21:58.413 075 15869.54 489.19 52576.03 88888.00 2024-03-15 22:21:58.913 075 15869.51 489.17 52576.04 88888.00 2024-03-15 22:21:59.413 075 15869.53 489.20 52576.05 88888.00 2024-03-15 22:21:59.913 075 15869.54 489.22 52576.04 88888.00 2024-03-15 22:22:00.413 075 15869.52 489.13 52576.07 88888.00 2024-03-15 22:22:00.913 075 15869.51 489.17 52576.03 88888.00 2024-03-15 22:22:01.413 075 15869.55 489.21 52575.93 88888.00 2024-03-15 22:22:01.913 075 15869.59 489.21 52575.92 88888.00 2024-03-15 22:22:02.413 075 15869.58 489.20 52575.97 88888.00 2024-03-15 22:22:02.913 075 15869.60 489.18 52575.97 88888.00 2024-03-15 22:22:03.413 075 15869.58 489.21 52575.92 88888.00 2024-03-15 22:22:04.413 075 15869.58 489.18 52575.90 88888.00 2024-03-15 22:22:04.913 075 15869.57 489.16 52575.87 88888.00 2024-03-15 22:22:05.413 075 15869.54 489.19 52575.91 88888.00 2024-03-15 22:22:05.913 075 15869.59 489.20 52575.93 88888.00 2024-03-15 22:22:06.413 075 15869.59 489.22 52575.96 88888.00 2024-03-15 22:22:06.913 075 15869.58 489.20 52575.95 88888.00 2024-03-15 22:22:07.413 075 15869.59 489.19 52575.88 88888.00 2024-03-15 22:22:07.913 075 15869.59 489.20 52575.89 88888.00 2024-03-15 22:22:08.413 075 15869.59 489.20 52575.86 88888.00 2024-03-15 22:22:08.913 075 15869.61 489.18 52575.90 88888.00 2024-03-15 22:22:09.413 075 15869.57 489.18 52575.96 88888.00 2024-03-15 22:22:09.913 075 15869.60 489.17 52575.92 88888.00 2024-03-15 22:22:10.413 075 15869.63 489.16 52575.87 88888.00 2024-03-15 22:22:10.913 075 15869.59 489.20 52575.88 88888.00 2024-03-15 22:22:11.413 075 15869.61 489.19 52575.90 88888.00 2024-03-15 22:22:11.913 075 15869.64 489.18 52575.91 88888.00 2024-03-15 22:22:12.413 075 15869.64 489.13 52575.91 88888.00 2024-03-15 22:22:12.913 075 15869.64 489.08 52575.95 88888.00 2024-03-15 22:22:13.413 075 15869.63 489.08 52575.97 88888.00 2024-03-15 22:22:14.413 075 15869.57 489.08 52575.96 88888.00 2024-03-15 22:22:14.913 075 15869.57 489.09 52575.95 88888.00 2024-03-15 22:22:15.413 075 15869.58 489.08 52575.89 88888.00 2024-03-15 22:22:15.913 075 15869.59 489.09 52575.86 88888.00 2024-03-15 22:22:16.413 075 15869.59 489.11 52575.87 88888.00 2024-03-15 22:22:16.913 075 15869.62 489.09 52575.93 88888.00 2024-03-15 22:22:17.413 075 15869.61 489.09 52575.95 88888.00 2024-03-15 22:22:17.913 075 15869.59 489.04 52575.96 88888.00 2024-03-15 22:22:18.413 075 15869.60 489.05 52575.95 88888.00 2024-03-15 22:22:18.913 075 15869.63 489.05 52575.95 88888.00 2024-03-15 22:22:19.413 075 15869.62 489.06 52575.88 88888.00 2024-03-15 22:22:19.913 075 15869.58 489.06 52575.86 88888.00 2024-03-15 22:22:20.413 075 15869.57 489.08 52575.91 88888.00 2024-03-15 22:22:20.913 075 15869.55 489.09 52575.95 88888.00 2024-03-15 22:22:21.413 075 15869.58 489.09 52575.91 88888.00 2024-03-15 22:22:21.913 075 15869.55 489.04 52575.90 88888.00 2024-03-15 22:22:22.413 075 15869.50 489.02 52575.89 88888.00 2024-03-15 22:22:22.913 075 15869.51 489.03 52575.88 88888.00 2024-03-15 22:22:23.413 075 15869.51 489.04 52575.91 88888.00 2024-03-15 22:22:23.913 075 15869.57 489.03 52575.98 88888.00 2024-03-15 22:22:24.413 075 15869.54 489.03 52575.97 88888.00 2024-03-15 22:22:24.913 075 15869.53 489.05 52575.98 88888.00 2024-03-15 22:22:25.413 075 15869.53 489.05 52576.01 88888.00 2024-03-15 22:22:25.913 075 15869.57 489.01 52576.03 88888.00 2024-03-15 22:22:26.413 075 15869.54 489.02 52575.99 88888.00 2024-03-15 22:22:26.913 075 15869.55 488.99 52575.97 88888.00 2024-03-15 22:22:27.404 075 15869.55 488.97 52575.96 88888.00 2024-03-15 22:22:27.904 075 15869.53 489.00 52575.95 88888.00 2024-03-15 22:22:28.404 075 15869.51 488.97 52575.93 88888.00 2024-03-15 22:22:28.904 075 15869.49 488.97 52575.91 88888.00 2024-03-15 22:22:29.404 075 15869.58 488.97 52575.87 88888.00 2024-03-15 22:22:29.904 075 15869.57 489.01 52575.77 88888.00 2024-03-15 22:22:30.404 075 15869.55 489.02 52575.81 88888.00 2024-03-15 22:22:30.904 075 15869.57 489.06 52575.91 88888.00 2024-03-15 22:22:31.404 075 15869.58 489.04 52575.95 88888.00 2024-03-15 22:22:31.904 075 15869.54 489.01 52575.93 88888.00 2024-03-15 22:22:32.404 075 15869.57 489.00 52575.95 88888.00 2024-03-15 22:22:32.904 075 15869.59 489.03 52575.97 88888.00 2024-03-15 22:22:33.404 075 15869.60 489.02 52575.92 88888.00 2024-03-15 22:22:33.904 075 15869.63 489.01 52575.89 88888.00 2024-03-15 22:22:34.404 075 15869.55 488.99 52575.90 88888.00 2024-03-15 22:22:34.904 075 15869.59 488.96 52575.89 88888.00 2024-03-15 22:22:35.404 075 15869.61 488.96 52575.89 88888.00 2024-03-15 22:22:35.904 075 15869.60 488.95 52575.91 88888.00 2024-03-15 22:22:36.404 075 15869.66 488.95 52575.95 88888.00 2024-03-15 22:22:36.904 075 15869.60 488.93 52575.93 88888.00 2024-03-15 22:22:37.404 075 15869.55 488.91 52575.93 88888.00 2024-03-15 22:22:37.904 075 15869.54 488.92 52575.96 88888.00 2024-03-15 22:22:38.404 075 15869.59 488.92 52575.95 88888.00 2024-03-15 22:22:38.904 075 15869.63 488.93 52575.91 88888.00 2024-03-15 22:22:39.404 075 15869.62 488.96 52575.95 88888.00 2024-03-15 22:22:39.904 075 15869.66 489.01 52575.89 88888.00 2024-03-15 22:22:40.404 075 15869.63 489.01 52575.88 88888.00 2024-03-15 22:22:40.904 075 15869.61 488.96 52575.88 88888.00 2024-03-15 22:22:41.404 075 15869.61 488.92 52575.88 88888.00 2024-03-15 22:22:41.904 075 15869.62 488.93 52575.91 88888.00 2024-03-15 22:22:42.404 075 15869.67 488.93 52575.95 88888.00 2024-03-15 22:22:42.904 075 15869.62 488.93 52575.89 88888.00 2024-03-15 22:22:43.404 075 15869.59 488.93 52575.87 88888.00 2024-03-15 22:22:43.904 075 15869.57 488.96 52575.87 88888.00 2024-03-15 22:22:44.404 075 15869.55 489.00 52575.84 88888.00 2024-03-15 22:22:44.904 075 15869.55 488.95 52575.77 88888.00 2024-03-15 22:22:45.404 075 15869.66 488.93 52575.77 88888.00 2024-03-15 22:22:45.904 075 15869.68 488.94 52575.84 88888.00 2024-03-15 22:22:46.404 075 15869.67 488.91 52575.81 88888.00 2024-03-15 22:22:46.904 075 15869.63 488.88 52575.77 88888.00 2024-03-15 22:22:47.404 075 15869.59 488.88 52575.82 88888.00 2024-03-15 22:22:47.904 075 15869.55 488.87 52575.84 88888.00 2024-03-15 22:22:48.404 075 15869.59 488.90 52575.81 88888.00 2024-03-15 22:22:48.904 075 15869.63 488.88 52575.79 88888.00 2024-03-15 22:22:49.404 075 15869.60 488.87 52575.79 88888.00 2024-03-15 22:22:49.904 075 15869.60 488.87 52575.79 88888.00 2024-03-15 22:22:50.404 075 15869.60 488.92 52575.79 88888.00 2024-03-15 22:22:50.904 075 15869.64 488.93 52575.79 88888.00 2024-03-15 22:22:51.404 075 15869.62 488.88 52575.81 88888.00 2024-03-15 22:22:51.904 075 15869.64 488.88 52575.83 88888.00 2024-03-15 22:22:52.404 075 15869.63 488.86 52575.88 88888.00 2024-03-15 22:22:52.904 075 15869.61 488.87 52575.90 88888.00 2024-03-15 22:22:53.404 075 15869.64 488.94 52575.90 88888.00 2024-03-15 22:22:53.904 075 15869.64 488.93 52575.86 88888.00 2024-03-15 22:22:54.404 075 15869.62 488.93 52575.81 88888.00 2024-03-15 22:22:54.904 075 15869.62 488.95 52575.84 88888.00 2024-03-15 22:22:55.404 075 15869.61 488.96 52575.86 88888.00 2024-03-15 22:22:55.904 075 15869.64 488.94 52575.86 88888.00 2024-03-15 22:22:56.404 075 15869.66 488.93 52575.82 88888.00 2024-03-15 22:22:56.904 075 15869.64 488.94 52575.81 88888.00 2024-03-15 22:22:57.404 075 15869.59 488.88 52575.81 88888.00 2024-03-15 22:22:57.904 075 15869.61 488.85 52575.79 88888.00 2024-03-15 22:22:58.404 075 15869.64 488.87 52575.77 88888.00 2024-03-15 22:22:58.904 075 15869.67 488.90 52575.72 88888.00 2024-03-15 22:22:59.404 075 15869.59 488.88 52575.78 88888.00 2024-03-15 22:22:59.904 075 15869.64 488.88 52575.77 88888.00 2024-03-15 22:23:00.404 075 15869.64 488.90 52575.76 88888.00 2024-03-15 22:23:00.904 075 15869.63 488.91 52575.73 88888.00 2024-03-15 22:23:01.404 075 15869.62 488.93 52575.76 88888.00 2024-03-15 22:23:01.904 075 15869.63 488.94 52575.75 88888.00 2024-03-15 22:23:02.404 075 15869.64 489.01 52575.77 88888.00 2024-03-15 22:23:02.904 075 15869.63 488.99 52575.81 88888.00 2024-03-15 22:23:03.404 075 15869.63 489.01 52575.82 88888.00 2024-03-15 22:23:03.904 075 15869.62 489.00 52575.80 88888.00 2024-03-15 22:23:04.404 075 15869.62 488.96 52575.76 88888.00 2024-03-15 22:23:04.904 075 15869.63 488.96 52575.77 88888.00 2024-03-15 22:23:06.404 075 15869.62 488.90 52575.72 88888.00 2024-03-15 22:23:06.904 075 15869.64 488.93 52575.76 88888.00 2024-03-15 22:23:07.404 075 15869.70 489.01 52575.75 88888.00 2024-03-15 22:23:07.904 075 15869.68 489.00 52575.79 88888.00 2024-03-15 22:23:08.404 075 15869.64 488.99 52575.80 88888.00 2024-03-15 22:23:08.904 075 15869.63 488.99 52575.79 88888.00 2024-03-15 22:23:09.404 075 15869.66 488.99 52575.77 88888.00 2024-03-15 22:23:09.904 075 15869.64 489.02 52575.76 88888.00 2024-03-15 22:23:10.404 075 15869.63 488.99 52575.75 88888.00 2024-03-15 22:23:10.904 075 15869.67 488.96 52575.78 88888.00 2024-03-15 22:23:11.404 075 15869.68 488.94 52575.76 88888.00 2024-03-15 22:23:11.904 075 15869.66 489.00 52575.80 88888.00 2024-03-15 22:23:12.404 075 15869.61 489.05 52575.77 88888.00 2024-03-15 22:23:12.904 075 15869.64 489.02 52575.78 88888.00 2024-03-15 22:23:13.904 075 15869.67 489.02 52575.78 88888.00 2024-03-15 22:23:14.404 075 15869.64 489.05 52575.82 88888.00 2024-03-15 22:23:14.904 075 15869.64 489.05 52575.79 88888.00 2024-03-15 22:23:15.404 075 15869.62 489.05 52575.77 88888.00 2024-03-15 22:23:15.904 075 15869.66 489.04 52575.68 88888.00 2024-03-15 22:23:16.404 075 15869.70 489.05 52575.69 88888.00 2024-03-15 22:23:16.904 075 15869.70 489.06 52575.69 88888.00 2024-03-15 22:23:17.404 075 15869.68 489.08 52575.71 88888.00 2024-03-15 22:23:17.904 075 15869.67 489.10 52575.68 88888.00 2024-03-15 22:23:18.404 075 15869.69 489.11 52575.68 88888.00 2024-03-15 22:23:18.904 075 15869.68 489.11 52575.64 88888.00 2024-03-15 22:23:19.404 075 15869.64 489.09 52575.64 88888.00 2024-03-15 22:23:19.904 075 15869.66 489.06 52575.59 88888.00 2024-03-15 22:23:20.404 075 15869.68 489.10 52575.55 88888.00 2024-03-15 22:23:20.904 075 15869.69 489.09 52575.60 88888.00 2024-03-15 22:23:21.404 075 15869.69 489.06 52575.65 88888.00 2024-03-15 22:23:21.904 075 15869.70 489.06 52575.67 88888.00 2024-03-15 22:23:22.404 075 15869.73 489.09 52575.70 88888.00 2024-03-15 22:23:22.904 075 15869.67 489.10 52575.69 88888.00 2024-03-15 22:23:23.904 075 15869.70 489.03 52575.71 88888.00 2024-03-15 22:23:24.404 075 15869.68 489.05 52575.71 88888.00 2024-03-15 22:23:24.904 075 15869.71 489.06 52575.71 88888.00 2024-03-15 22:23:25.404 075 15869.71 489.09 52575.67 88888.00 2024-03-15 22:23:25.904 075 15869.69 489.09 52575.68 88888.00 2024-03-15 22:23:26.404 075 15869.67 489.10 52575.70 88888.00 2024-03-15 22:23:26.904 075 15869.70 489.10 52575.67 88888.00 2024-03-15 22:23:27.404 075 15869.70 489.06 52575.61 88888.00 2024-03-15 22:23:27.904 075 15869.72 489.08 52575.61 88888.00 2024-03-15 22:23:28.404 075 15869.76 489.13 52575.64 88888.00 2024-03-15 22:23:28.904 075 15869.74 489.16 52575.70 88888.00 2024-03-15 22:23:29.404 075 15869.73 489.16 52575.76 88888.00 2024-03-15 22:23:29.904 075 15869.73 489.10 52575.83 88888.00 2024-03-15 22:23:30.404 075 15869.70 489.08 52575.83 88888.00 2024-03-15 22:23:30.904 075 15869.66 489.09 52575.83 88888.00 2024-03-15 22:23:31.404 075 15869.64 489.08 52575.84 88888.00 2024-03-15 22:23:31.904 075 15869.68 489.11 52575.81 88888.00 2024-03-15 22:23:32.404 075 15869.72 489.13 52575.84 88888.00 2024-03-15 22:23:32.904 075 15869.72 489.13 52575.85 88888.00 2024-03-15 22:23:33.404 075 15869.67 489.16 52575.78 88888.00 2024-03-15 22:23:33.904 075 15869.69 489.17 52575.72 88888.00 2024-03-15 22:23:34.404 075 15869.71 489.14 52575.71 88888.00 2024-03-15 22:23:34.904 075 15869.73 489.16 52575.69 88888.00 2024-03-15 22:23:35.404 075 15869.71 489.19 52575.69 88888.00 2024-03-15 22:23:35.904 075 15869.67 489.22 52575.76 88888.00 2024-03-15 22:23:36.404 075 15869.69 489.20 52575.75 88888.00 2024-03-15 22:23:36.904 075 15869.72 489.16 52575.80 88888.00 2024-03-15 22:23:37.404 075 15869.73 489.16 52575.81 88888.00 2024-03-15 22:23:37.904 075 15869.70 489.17 52575.79 88888.00 2024-03-15 22:23:38.404 075 15869.67 489.16 52575.84 88888.00 2024-03-15 22:23:38.904 075 15869.74 489.19 52575.83 88888.00 2024-03-15 22:23:39.404 075 15869.79 489.21 52575.84 88888.00 2024-03-15 22:23:39.904 075 15869.79 489.21 52575.79 88888.00 2024-03-15 22:23:40.404 075 15869.76 489.19 52575.80 88888.00 2024-03-15 22:23:40.904 075 15869.78 489.22 52575.81 88888.00 2024-03-15 22:23:41.404 075 15869.81 489.26 52575.76 88888.00 2024-03-15 22:23:41.904 075 15869.79 489.27 52575.69 88888.00 2024-03-15 22:23:42.404 075 15869.79 489.22 52575.72 88888.00 2024-03-15 22:23:42.904 075 15869.81 489.17 52575.76 88888.00 2024-03-15 22:23:43.404 075 15869.80 489.16 52575.79 88888.00 2024-03-15 22:23:43.904 075 15869.77 489.13 52575.76 88888.00 2024-03-15 22:23:44.404 075 15869.78 489.14 52575.82 88888.00 2024-03-15 22:23:44.904 075 15869.78 489.17 52575.84 88888.00 2024-03-15 22:23:45.404 075 15869.77 489.18 52575.84 88888.00 2024-03-15 22:23:45.904 075 15869.82 489.14 52575.85 88888.00 2024-03-15 22:23:46.404 075 15869.83 489.18 52575.82 88888.00 2024-03-15 22:23:46.904 075 15869.85 489.18 52575.83 88888.00 2024-03-15 22:23:47.404 075 15869.80 489.22 52575.83 88888.00 2024-03-15 22:23:47.904 075 15869.79 489.25 52575.83 88888.00 2024-03-15 22:23:48.404 075 15869.80 489.25 52575.83 88888.00 2024-03-15 22:23:48.904 075 15869.80 489.23 52575.82 88888.00 2024-03-15 22:23:49.404 075 15869.80 489.21 52575.81 88888.00 2024-03-15 22:23:49.904 075 15869.80 489.21 52575.83 88888.00 2024-03-15 22:23:50.404 075 15869.85 489.26 52575.88 88888.00 2024-03-15 22:23:50.904 075 15869.82 489.25 52575.87 88888.00 2024-03-15 22:23:51.404 075 15869.85 489.20 52575.89 88888.00 2024-03-15 22:23:51.904 075 15869.80 489.20 52575.90 88888.00 2024-03-15 22:23:52.404 075 15869.74 489.21 52575.90 88888.00 2024-03-15 22:23:52.904 075 15869.74 489.23 52575.93 88888.00 2024-03-15 22:23:53.404 075 15869.77 489.23 52575.93 88888.00 2024-03-15 22:23:53.904 075 15869.82 489.23 52575.93 88888.00 2024-03-15 22:23:54.404 075 15869.82 489.25 52575.91 88888.00 2024-03-15 22:23:54.904 075 15869.85 489.21 52575.93 88888.00 2024-03-15 22:23:55.404 075 15869.86 489.18 52575.99 88888.00 2024-03-15 22:23:55.904 075 15869.80 489.16 52575.99 88888.00 2024-03-15 22:23:56.404 075 15869.79 489.23 52575.99 88888.00 2024-03-15 22:23:57.404 075 15869.83 489.21 52576.01 88888.00 2024-03-15 22:23:57.904 075 15869.88 489.21 52576.01 88888.00 2024-03-15 22:23:58.404 075 15869.89 489.23 52576.00 88888.00 2024-03-15 22:23:58.904 075 15869.83 489.23 52576.02 88888.00 2024-03-15 22:23:59.404 075 15869.85 489.23 52576.01 88888.00 2024-03-15 22:23:59.904 075 15869.88 489.20 52575.97 88888.00 2024-03-15 22:24:00.404 075 15869.85 489.23 52575.90 88888.00 2024-03-15 22:24:00.904 075 15869.89 489.20 52575.91 88888.00 2024-03-15 22:24:01.404 075 15869.86 489.21 52575.95 88888.00 2024-03-15 22:24:01.904 075 15869.82 489.23 52575.99 88888.00 2024-03-15 22:24:02.404 075 15869.87 489.26 52575.99 88888.00 2024-03-15 22:24:02.904 075 15869.81 489.23 52575.96 88888.00 2024-03-15 22:24:03.404 075 15869.77 489.26 52575.90 88888.00 2024-03-15 22:24:03.904 075 15869.81 489.30 52575.89 88888.00 2024-03-15 22:24:04.404 075 15869.83 489.34 52575.93 88888.00 2024-03-15 22:24:04.904 075 15869.81 489.34 52575.99 88888.00 2024-03-15 22:24:05.404 075 15869.83 489.28 52575.99 88888.00 2024-03-15 22:24:05.904 075 15869.73 489.27 52576.00 88888.00 2024-03-15 22:24:06.404 075 15869.73 489.29 52575.98 88888.00 2024-03-15 22:24:06.904 075 15869.79 489.29 52575.95 88888.00 2024-03-15 22:24:07.404 075 15869.78 489.29 52575.96 88888.00 2024-03-15 22:24:07.904 075 15869.77 489.27 52575.93 88888.00 2024-03-15 22:24:08.404 075 15869.81 489.29 52575.95 88888.00 2024-03-15 22:24:08.904 075 15869.79 489.30 52575.99 88888.00 2024-03-15 22:24:09.404 075 15869.74 489.27 52575.97 88888.00 2024-03-15 22:24:09.904 075 15869.79 489.27 52575.91 88888.00 2024-03-15 22:24:10.404 075 15869.74 489.27 52575.90 88888.00 2024-03-15 22:24:10.904 075 15869.76 489.29 52575.95 88888.00 2024-03-15 22:24:11.404 075 15869.77 489.25 52575.99 88888.00 2024-03-15 22:24:11.904 075 15869.82 489.27 52576.04 88888.00 2024-03-15 22:24:12.404 075 15869.78 489.27 52576.02 88888.00 2024-03-15 22:24:12.904 075 15869.78 489.26 52576.05 88888.00 2024-03-15 22:24:13.404 075 15869.77 489.28 52576.03 88888.00 2024-03-15 22:24:13.904 075 15869.79 489.26 52576.03 88888.00 2024-03-15 22:24:14.404 075 15869.78 489.28 52576.02 88888.00 2024-03-15 22:24:14.904 075 15869.82 489.29 52575.99 88888.00 2024-03-15 22:24:15.404 075 15869.80 489.29 52576.02 88888.00 2024-03-15 22:24:15.904 075 15869.81 489.35 52576.03 88888.00 2024-03-15 22:24:16.404 075 15869.81 489.34 52576.03 88888.00 2024-03-15 22:24:16.904 075 15869.81 489.36 52576.07 88888.00 2024-03-15 22:24:17.404 075 15869.81 489.35 52576.09 88888.00 2024-03-15 22:24:17.904 075 15869.81 489.32 52576.06 88888.00 2024-03-15 22:24:18.404 075 15869.74 489.31 52576.10 88888.00 2024-03-15 22:24:18.904 075 15869.77 489.31 52576.09 88888.00 2024-03-15 22:24:19.404 075 15869.82 489.30 52576.08 88888.00 2024-03-15 22:24:19.904 075 15869.77 489.27 52576.03 88888.00 2024-03-15 22:24:20.404 075 15869.73 489.29 52576.05 88888.00 2024-03-15 22:24:20.904 075 15869.73 489.32 52576.05 88888.00 2024-03-15 22:24:21.404 075 15869.76 489.36 52576.05 88888.00 2024-03-15 22:24:21.904 075 15869.76 489.36 52576.05 88888.00 2024-03-15 22:24:22.404 075 15869.73 489.39 52576.08 88888.00 2024-03-15 22:24:22.904 075 15869.70 489.38 52576.07 88888.00 2024-03-15 22:24:23.404 075 15869.69 489.35 52576.08 88888.00 2024-03-15 22:24:23.904 075 15869.69 489.32 52576.09 88888.00 2024-03-15 22:24:24.404 075 15869.68 489.28 52576.11 88888.00 2024-03-15 22:24:24.904 075 15869.71 489.31 52576.06 88888.00 2024-03-15 22:24:25.404 075 15869.72 489.34 52576.04 88888.00 2024-03-15 22:24:25.904 075 15869.77 489.30 52576.09 88888.00 2024-03-15 22:24:26.404 075 15869.69 489.32 52576.18 88888.00 2024-03-15 22:24:26.904 075 15869.64 489.32 52576.17 88888.00 2024-03-15 22:24:27.404 075 15869.66 489.32 52576.17 88888.00 2024-03-15 22:24:27.904 075 15869.70 489.35 52576.16 88888.00 2024-03-15 22:24:28.404 075 15869.74 489.32 52576.17 88888.00 2024-03-15 22:24:28.904 075 15869.71 489.30 52576.18 88888.00 2024-03-15 22:24:29.404 075 15869.68 489.34 52576.18 88888.00 2024-03-15 22:24:29.904 075 15869.67 489.34 52576.17 88888.00 2024-03-15 22:24:30.404 075 15869.70 489.34 52576.20 88888.00 2024-03-15 22:24:30.904 075 15869.64 489.31 52576.22 88888.00 2024-03-15 22:24:31.404 075 15869.69 489.30 52576.26 88888.00 2024-03-15 22:24:31.904 075 15869.72 489.32 52576.25 88888.00 2024-03-15 22:24:32.404 075 15869.69 489.34 52576.24 88888.00 2024-03-15 22:24:32.904 075 15869.69 489.34 52576.30 88888.00 2024-03-15 22:24:33.404 075 15869.69 489.31 52576.33 88888.00 2024-03-15 22:24:33.904 075 15869.69 489.28 52576.29 88888.00 2024-03-15 22:24:34.404 075 15869.73 489.31 52576.30 88888.00 2024-03-15 22:24:34.904 075 15869.70 489.32 52576.30 88888.00 2024-03-15 22:24:35.404 075 15869.67 489.35 52576.27 88888.00 2024-03-15 22:24:35.904 075 15869.74 489.37 52576.30 88888.00 2024-03-15 22:24:36.404 075 15869.74 489.32 52576.36 88888.00 2024-03-15 22:24:36.904 075 15869.74 489.31 52576.36 88888.00 2024-03-15 22:24:37.404 075 15869.70 489.34 52576.33 88888.00 2024-03-15 22:24:37.904 075 15869.68 489.31 52576.28 88888.00 2024-03-15 22:24:38.404 075 15869.67 489.32 52576.31 88888.00 2024-03-15 22:24:38.904 075 15869.70 489.30 52576.29 88888.00 2024-03-15 22:24:39.404 075 15869.66 489.28 52576.24 88888.00 2024-03-15 22:24:39.904 075 15869.62 489.31 52576.27 88888.00 2024-03-15 22:24:40.404 075 15869.62 489.30 52576.34 88888.00 2024-03-15 22:24:40.904 075 15869.62 489.32 52576.37 88888.00 2024-03-15 22:24:41.404 075 15869.63 489.29 52576.33 88888.00 2024-03-15 22:24:41.904 075 15869.58 489.28 52576.28 88888.00 2024-03-15 22:24:42.404 075 15869.61 489.29 52576.28 88888.00 2024-03-15 22:24:42.904 075 15869.62 489.31 52576.32 88888.00 2024-03-15 22:24:43.404 075 15869.60 489.28 52576.33 88888.00 2024-03-15 22:24:43.904 075 15869.57 489.29 52576.30 88888.00 2024-03-15 22:24:44.404 075 15869.63 489.30 52576.31 88888.00 2024-03-15 22:24:44.904 075 15869.61 489.29 52576.37 88888.00 2024-03-15 22:24:45.404 075 15869.61 489.29 52576.37 88888.00 2024-03-15 22:24:45.904 075 15869.59 489.27 52576.33 88888.00 2024-03-15 22:24:46.404 075 15869.59 489.28 52576.33 88888.00 2024-03-15 22:24:46.904 075 15869.58 489.27 52576.31 88888.00 2024-03-15 22:24:47.404 075 15869.58 489.26 52576.33 88888.00 2024-03-15 22:24:47.904 075 15869.52 489.23 52576.43 88888.00 2024-03-15 22:24:48.904 075 15869.54 489.23 52576.44 88888.00 2024-03-15 22:24:49.404 075 15869.60 489.23 52576.40 88888.00 2024-03-15 22:24:49.904 075 15869.61 489.23 52576.39 88888.00 2024-03-15 22:24:50.404 075 15869.60 489.26 52576.41 88888.00 2024-03-15 22:24:50.904 075 15869.57 489.25 52576.39 88888.00 2024-03-15 22:24:51.404 075 15869.54 489.25 52576.34 88888.00 2024-03-15 22:24:51.904 075 15869.52 489.28 52576.41 88888.00 2024-03-15 22:24:52.404 075 15869.52 489.27 52576.45 88888.00 2024-03-15 22:24:52.904 075 15869.52 489.23 52576.39 88888.00 2024-03-15 22:24:53.404 075 15869.57 489.22 52576.40 88888.00 2024-03-15 22:24:53.904 075 15869.55 489.23 52576.37 88888.00 2024-03-15 22:24:54.404 075 15869.52 489.26 52576.31 88888.00 2024-03-15 22:24:54.904 075 15869.53 489.25 52576.40 88888.00 2024-03-15 22:24:55.404 075 15869.51 489.20 52576.49 88888.00 2024-03-15 22:24:55.904 075 15869.51 489.19 52576.47 88888.00 2024-03-15 22:24:56.404 075 15869.50 489.18 52576.44 88888.00 2024-03-15 22:24:56.904 075 15869.49 489.20 52576.42 88888.00 2024-03-15 22:24:57.404 075 15869.46 489.20 52576.41 88888.00 2024-03-15 22:24:57.904 075 15869.45 489.22 52576.43 88888.00 2024-03-15 22:24:58.904 075 15869.53 489.22 52576.45 88888.00 2024-03-15 22:24:59.404 075 15869.53 489.22 52576.51 88888.00 2024-03-15 22:24:59.904 075 15869.54 489.22 52576.52 88888.00 2024-03-15 22:25:00.404 075 15869.49 489.23 52576.52 88888.00 2024-03-15 22:25:00.904 075 15869.48 489.27 52576.44 88888.00 2024-03-15 22:25:01.404 075 15869.44 489.26 52576.43 88888.00 2024-03-15 22:25:01.904 075 15869.50 489.26 52576.45 88888.00 2024-03-15 22:25:02.404 075 15869.50 489.23 52576.48 88888.00 2024-03-15 22:25:02.904 075 15869.46 489.21 52576.46 88888.00 2024-03-15 22:25:03.404 075 15869.44 489.19 52576.46 88888.00 2024-03-15 22:25:03.904 075 15869.48 489.17 52576.46 88888.00 2024-03-15 22:25:04.404 075 15869.46 489.19 52576.44 88888.00 2024-03-15 22:25:04.904 075 15869.45 489.19 52576.42 88888.00 2024-03-15 22:25:05.404 075 15869.49 489.18 52576.43 88888.00 2024-03-15 22:25:05.904 075 15869.53 489.14 52576.45 88888.00 2024-03-15 22:25:06.904 075 15869.44 489.21 52576.40 88888.00 2024-03-15 22:25:07.404 075 15869.45 489.20 52576.43 88888.00 2024-03-15 22:25:07.904 075 15869.46 489.22 52576.39 88888.00 2024-03-15 22:25:08.404 075 15869.45 489.19 52576.33 88888.00 2024-03-15 22:25:08.904 075 15869.48 489.17 52576.32 88888.00 2024-03-15 22:25:09.404 075 15869.50 489.17 52576.34 88888.00 2024-03-15 22:25:09.904 075 15869.51 489.18 52576.32 88888.00 2024-03-15 22:25:10.404 075 15869.45 489.14 52576.33 88888.00 2024-03-15 22:25:10.904 075 15869.49 489.16 52576.37 88888.00 2024-03-15 22:25:11.404 075 15869.52 489.20 52576.31 88888.00 2024-03-15 22:25:11.904 075 15869.51 489.18 52576.30 88888.00 2024-03-15 22:25:12.404 075 15869.46 489.20 52576.32 88888.00 2024-03-15 22:25:12.904 075 15869.42 489.20 52576.33 88888.00 2024-03-15 22:25:13.404 075 15869.39 489.18 52576.34 88888.00 2024-03-15 22:25:13.904 075 15869.41 489.20 52576.33 88888.00 2024-03-15 22:25:14.404 075 15869.40 489.20 52576.31 88888.00 2024-03-15 22:25:14.904 075 15869.44 489.21 52576.37 88888.00 2024-03-15 22:25:15.404 075 15869.44 489.20 52576.30 88888.00 2024-03-15 22:25:15.904 075 15869.43 489.20 52576.29 88888.00 2024-03-15 22:25:16.404 075 15869.43 489.21 52576.31 88888.00 2024-03-15 22:25:16.904 075 15869.40 489.19 52576.39 88888.00 2024-03-15 22:25:17.404 075 15869.35 489.21 52576.38 88888.00 2024-03-15 22:25:17.904 075 15869.37 489.22 52576.38 88888.00 2024-03-15 22:25:18.404 075 15869.41 489.19 52576.37 88888.00 2024-03-15 22:25:18.904 075 15869.44 489.20 52576.33 88888.00 2024-03-15 22:25:19.404 075 15869.44 489.21 52576.31 88888.00 2024-03-15 22:25:19.904 075 15869.44 489.18 52576.31 88888.00 2024-03-15 22:25:20.404 075 15869.44 489.21 52576.30 88888.00 2024-03-15 22:25:20.904 075 15869.45 489.21 52576.31 88888.00 2024-03-15 22:25:21.404 075 15869.44 489.20 52576.38 88888.00 2024-03-15 22:25:21.904 075 15869.41 489.19 52576.39 88888.00 2024-03-15 22:25:22.404 075 15869.37 489.19 52576.30 88888.00 2024-03-15 22:25:22.904 075 15869.41 489.20 52576.27 88888.00 2024-03-15 22:25:23.404 075 15869.40 489.23 52576.31 88888.00 2024-03-15 22:25:23.904 075 15869.42 489.22 52576.36 88888.00 2024-03-15 22:25:24.404 075 15869.42 489.21 52576.41 88888.00 2024-03-15 22:25:24.904 075 15869.43 489.22 52576.40 88888.00 2024-03-15 22:25:25.404 075 15869.41 489.22 52576.34 88888.00 2024-03-15 22:25:25.904 075 15869.42 489.20 52576.30 88888.00 2024-03-15 22:25:26.404 075 15869.42 489.22 52576.30 88888.00 2024-03-15 22:25:26.904 075 15869.42 489.23 52576.26 88888.00 2024-03-15 22:25:27.404 075 15869.41 489.23 52576.24 88888.00 2024-03-15 22:25:27.904 075 15869.41 489.21 52576.26 88888.00 2024-03-15 22:25:28.404 075 15869.34 489.19 52576.29 88888.00 2024-03-15 22:25:28.904 075 15869.36 489.19 52576.29 88888.00 2024-03-15 22:25:29.404 075 15869.37 489.18 52576.30 88888.00 2024-03-15 22:25:29.904 075 15869.34 489.21 52576.22 88888.00 2024-03-15 22:25:30.404 075 15869.32 489.21 52576.20 88888.00 2024-03-15 22:25:30.904 075 15869.36 489.23 52576.23 88888.00 2024-03-15 22:25:31.404 075 15869.35 489.25 52576.28 88888.00 2024-03-15 22:25:31.904 075 15869.34 489.22 52576.30 88888.00 2024-03-15 22:25:32.404 075 15869.35 489.22 52576.25 88888.00 2024-03-15 22:25:32.904 075 15869.32 489.19 52576.20 88888.00 2024-03-15 22:25:33.404 075 15869.33 489.22 52576.17 88888.00 2024-03-15 22:25:33.904 075 15869.34 489.26 52576.15 88888.00 2024-03-15 22:25:34.404 075 15869.31 489.21 52576.17 88888.00 2024-03-15 22:25:34.904 075 15869.31 489.19 52576.12 88888.00 2024-03-15 22:25:35.404 075 15869.27 489.19 52576.10 88888.00 2024-03-15 22:25:35.904 075 15869.24 489.21 52576.10 88888.00 2024-03-15 22:25:36.404 075 15869.24 489.21 52576.15 88888.00 2024-03-15 22:25:36.904 075 15869.23 489.21 52576.13 88888.00 2024-03-15 22:25:37.404 075 15869.17 489.25 52576.10 88888.00 2024-03-15 22:25:37.904 075 15869.18 489.23 52576.12 88888.00 2024-03-15 22:25:38.404 075 15869.21 489.20 52576.18 88888.00 2024-03-15 22:25:38.904 075 15869.16 489.20 52576.20 88888.00 2024-03-15 22:25:39.404 075 15869.12 489.26 52576.19 88888.00 2024-03-15 22:25:39.904 075 15869.08 489.23 52576.19 88888.00 2024-03-15 22:25:40.404 075 15869.10 489.21 52576.12 88888.00 2024-03-15 22:25:40.904 075 15869.09 489.20 52576.11 88888.00 2024-03-15 22:25:41.404 075 15869.07 489.22 52576.13 88888.00 2024-03-15 22:25:41.904 075 15869.06 489.21 52576.08 88888.00 2024-03-15 22:25:42.404 075 15869.06 489.19 52576.08 88888.00 2024-03-15 22:25:42.904 075 15869.04 489.19 52576.16 88888.00 2024-03-15 22:25:43.404 075 15868.98 489.19 52576.21 88888.00 2024-03-15 22:25:43.904 075 15868.99 489.19 52576.22 88888.00 2024-03-15 22:25:44.404 075 15869.01 489.17 52576.18 88888.00 2024-03-15 22:25:44.904 075 15868.98 489.17 52576.15 88888.00 2024-03-15 22:25:45.404 075 15868.95 489.18 52576.12 88888.00 2024-03-15 22:25:45.904 075 15868.99 489.18 52576.18 88888.00 2024-03-15 22:25:46.404 075 15868.96 489.18 52576.19 88888.00 2024-03-15 22:25:46.904 075 15868.95 489.18 52576.17 88888.00 2024-03-15 22:25:47.404 075 15868.95 489.18 52576.20 88888.00 2024-03-15 22:25:47.904 075 15868.91 489.19 52576.19 88888.00 2024-03-15 22:25:48.404 075 15868.86 489.19 52576.16 88888.00 2024-03-15 22:25:48.904 075 15868.83 489.16 52576.16 88888.00 2024-03-15 22:25:49.404 075 15868.85 489.18 52576.10 88888.00 2024-03-15 22:25:50.404 075 15868.86 489.17 52576.09 88888.00 2024-03-15 22:25:50.904 075 15868.89 489.14 52576.11 88888.00 2024-03-15 22:25:51.404 075 15868.82 489.13 52576.08 88888.00 2024-03-15 22:25:51.904 075 15868.80 489.13 52576.05 88888.00 2024-03-15 22:25:52.404 075 15868.79 489.19 52576.09 88888.00 2024-03-15 22:25:52.904 075 15868.78 489.17 52576.07 88888.00 2024-03-15 22:25:53.404 075 15868.82 489.16 52576.07 88888.00 2024-03-15 22:25:53.904 075 15868.82 489.17 52576.11 88888.00 2024-03-15 22:25:54.404 075 15868.74 489.18 52576.16 88888.00 2024-03-15 22:25:54.904 075 15868.72 489.14 52576.16 88888.00 2024-03-15 22:25:55.404 075 15868.70 489.13 52576.09 88888.00 2024-03-15 22:25:55.904 075 15868.72 489.13 52576.07 88888.00 2024-03-15 22:25:56.404 075 15868.72 489.11 52576.05 88888.00 2024-03-15 22:25:56.904 075 15868.74 489.08 52576.01 88888.00 2024-03-15 22:25:57.404 075 15868.76 489.10 52576.04 88888.00 2024-03-15 22:25:57.904 075 15868.76 489.05 52576.05 88888.00 2024-03-15 22:25:58.404 075 15868.76 489.05 52576.03 88888.00 2024-03-15 22:25:58.904 075 15868.73 489.08 52576.01 88888.00 2024-03-15 22:25:59.404 075 15868.68 489.05 52576.03 88888.00 2024-03-15 22:26:00.404 075 15868.65 489.06 52576.13 88888.00 2024-03-15 22:26:00.904 075 15868.67 489.08 52576.13 88888.00 2024-03-15 22:26:01.404 075 15868.59 489.03 52576.08 88888.00 2024-03-15 22:26:01.904 075 15868.61 489.02 52576.07 88888.00 2024-03-15 22:26:02.404 075 15868.61 489.06 52576.10 88888.00 2024-03-15 22:26:02.904 075 15868.62 489.08 52576.08 88888.00 2024-03-15 22:26:03.404 075 15868.62 489.04 52576.07 88888.00 2024-03-15 22:26:03.904 075 15868.67 489.00 52576.05 88888.00 2024-03-15 22:26:04.404 075 15868.65 489.01 52576.09 88888.00 2024-03-15 22:26:04.904 075 15868.60 489.02 52576.06 88888.00 2024-03-15 22:26:05.404 075 15868.56 489.04 52576.02 88888.00 2024-03-15 22:26:05.904 075 15868.60 489.08 52575.97 88888.00 2024-03-15 22:26:06.404 075 15868.64 489.05 52575.98 88888.00 2024-03-15 22:26:06.904 075 15868.59 489.04 52576.00 88888.00 2024-03-15 22:26:07.404 075 15868.58 489.03 52576.02 88888.00 2024-03-15 22:26:07.904 075 15868.56 489.04 52575.95 88888.00 2024-03-15 22:26:08.404 075 15868.56 489.03 52575.98 88888.00 2024-03-15 22:26:08.904 075 15868.56 489.03 52575.97 88888.00 2024-03-15 22:26:09.404 075 15868.52 489.05 52575.95 88888.00 2024-03-15 22:26:10.404 075 15868.61 489.02 52576.01 88888.00 2024-03-15 22:26:10.904 075 15868.56 489.03 52576.00 88888.00 2024-03-15 22:26:11.404 075 15868.47 489.02 52575.97 88888.00 2024-03-15 22:26:11.904 075 15868.50 489.00 52575.98 88888.00 2024-03-15 22:26:12.404 075 15868.49 489.00 52575.96 88888.00 2024-03-15 22:26:12.904 075 15868.47 489.02 52575.93 88888.00 2024-03-15 22:26:13.404 075 15868.45 489.02 52575.96 88888.00 2024-03-15 22:26:13.904 075 15868.43 489.01 52575.93 88888.00 2024-03-15 22:26:14.404 075 15868.45 489.00 52576.02 88888.00 2024-03-15 22:26:14.904 075 15868.47 488.99 52576.00 88888.00 2024-03-15 22:26:15.404 075 15868.45 489.00 52576.00 88888.00 2024-03-15 22:26:15.904 075 15868.43 489.00 52575.99 88888.00 2024-03-15 22:26:16.404 075 15868.44 489.01 52575.92 88888.00 2024-03-15 22:26:16.904 075 15868.43 489.01 52575.95 88888.00 2024-03-15 22:26:17.404 075 15868.43 489.03 52575.99 88888.00 2024-03-15 22:26:17.904 075 15868.37 489.05 52576.01 88888.00 2024-03-15 22:26:18.404 075 15868.35 489.02 52576.02 88888.00 2024-03-15 22:26:18.904 075 15868.38 489.04 52575.99 88888.00 2024-03-15 22:26:19.404 075 15868.42 489.05 52576.00 88888.00 2024-03-15 22:26:19.904 075 15868.37 489.04 52575.95 88888.00 2024-03-15 22:26:20.404 075 15868.36 489.03 52575.95 88888.00 2024-03-15 22:26:20.904 075 15868.38 489.02 52575.92 88888.00 2024-03-15 22:26:21.404 075 15868.43 489.00 52575.97 88888.00 2024-03-15 22:26:21.904 075 15868.41 489.03 52575.99 88888.00 2024-03-15 22:26:22.404 075 15868.37 489.03 52575.98 88888.00 2024-03-15 22:26:22.904 075 15868.33 489.05 52575.99 88888.00 2024-03-15 22:26:23.404 075 15868.36 489.04 52575.95 88888.00 2024-03-15 22:26:23.904 075 15868.31 489.04 52575.93 88888.00 2024-03-15 22:26:24.404 075 15868.29 489.05 52575.91 88888.00 2024-03-15 22:26:24.904 075 15868.25 489.06 52575.92 88888.00 2024-03-15 22:26:25.404 075 15868.28 489.08 52575.92 88888.00 2024-03-15 22:26:25.904 075 15868.29 489.11 52575.93 88888.00 2024-03-15 22:26:26.404 075 15868.32 489.09 52575.93 88888.00 2024-03-15 22:26:26.904 075 15868.35 489.04 52575.92 88888.00 2024-03-15 22:26:27.404 075 15868.32 489.06 52575.91 88888.00 2024-03-15 22:26:27.904 075 15868.32 489.06 52575.91 88888.00 2024-03-15 22:26:28.404 075 15868.29 489.08 52575.92 88888.00 2024-03-15 22:26:28.904 075 15868.29 489.05 52575.95 88888.00 2024-03-15 22:26:29.404 075 15868.32 489.05 52575.97 88888.00 2024-03-15 22:26:29.904 075 15868.33 489.08 52575.95 88888.00 2024-03-15 22:26:30.404 075 15868.34 489.04 52575.97 88888.00 2024-03-15 22:26:30.904 075 15868.35 489.02 52576.02 88888.00 2024-03-15 22:26:31.404 075 15868.28 489.00 52576.04 88888.00 2024-03-15 22:26:31.904 075 15868.24 488.95 52576.03 88888.00 2024-03-15 22:26:32.404 075 15868.26 489.00 52576.02 88888.00 2024-03-15 22:26:32.904 075 15868.26 489.03 52575.99 88888.00 2024-03-15 22:26:33.404 075 15868.28 489.04 52575.96 88888.00 2024-03-15 22:26:33.904 075 15868.26 489.02 52575.93 88888.00 2024-03-15 22:26:34.404 075 15868.25 489.03 52575.93 88888.00 2024-03-15 22:26:34.904 075 15868.24 489.04 52575.87 88888.00 2024-03-15 22:26:35.404 075 15868.19 489.03 52575.87 88888.00 2024-03-15 22:26:35.904 075 15868.17 489.05 52575.98 88888.00 2024-03-15 22:26:36.404 075 15868.18 489.05 52576.01 88888.00 2024-03-15 22:26:36.904 075 15868.23 489.05 52576.01 88888.00 2024-03-15 22:26:37.404 075 15868.26 489.06 52576.02 88888.00 2024-03-15 22:26:37.904 075 15868.26 489.05 52576.05 88888.00 2024-03-15 22:26:38.404 075 15868.23 489.10 52576.04 88888.00 2024-03-15 22:26:38.904 075 15868.22 489.16 52576.01 88888.00 2024-03-15 22:26:39.404 075 15868.22 489.17 52575.99 88888.00 2024-03-15 22:26:39.904 075 15868.18 489.17 52575.97 88888.00 2024-03-15 22:26:40.404 075 15868.15 489.14 52575.98 88888.00 2024-03-15 22:26:40.904 075 15868.11 489.13 52575.97 88888.00 2024-03-15 22:26:41.404 075 15868.13 489.14 52576.00 88888.00 2024-03-15 22:26:41.904 075 15868.15 489.17 52576.03 88888.00 2024-03-15 22:26:42.404 075 15868.20 489.17 52576.03 88888.00 2024-03-15 22:26:42.904 075 15868.20 489.12 52576.06 88888.00 2024-03-15 22:26:43.404 075 15868.17 489.11 52576.10 88888.00 2024-03-15 22:26:43.904 075 15868.16 489.11 52576.10 88888.00 2024-03-15 22:26:44.404 075 15868.18 489.18 52576.03 88888.00 2024-03-15 22:26:44.904 075 15868.18 489.20 52576.02 88888.00 2024-03-15 22:26:45.404 075 15868.20 489.19 52576.04 88888.00 2024-03-15 22:26:45.904 075 15868.18 489.14 52576.05 88888.00 2024-03-15 22:26:46.404 075 15868.14 489.14 52576.00 88888.00 2024-03-15 22:26:46.904 075 15868.14 489.13 52576.00 88888.00 2024-03-15 22:26:47.404 075 15868.14 489.14 52576.04 88888.00 2024-03-15 22:26:47.904 075 15868.14 489.14 52576.08 88888.00 2024-03-15 22:26:48.404 075 15868.14 489.19 52576.11 88888.00 2024-03-15 22:26:48.904 075 15868.09 489.16 52576.07 88888.00 2024-03-15 22:26:49.404 075 15868.09 489.17 52576.08 88888.00 2024-03-15 22:26:49.904 075 15868.11 489.16 52576.07 88888.00 2024-03-15 22:26:50.405 075 15868.13 489.19 52576.09 88888.00 2024-03-15 22:26:50.905 075 15868.08 489.16 52576.08 88888.00 2024-03-15 22:26:51.405 075 15868.06 489.13 52576.10 88888.00 2024-03-15 22:26:51.905 075 15868.07 489.14 52576.13 88888.00 2024-03-15 22:26:52.405 075 15868.11 489.17 52576.12 88888.00 2024-03-15 22:26:52.905 075 15868.10 489.18 52576.06 88888.00 2024-03-15 22:26:53.405 075 15868.09 489.21 52576.11 88888.00 2024-03-15 22:26:53.905 075 15868.10 489.17 52576.13 88888.00 2024-03-15 22:26:54.405 075 15868.08 489.12 52576.10 88888.00 2024-03-15 22:26:54.905 075 15868.06 489.11 52576.09 88888.00 2024-03-15 22:26:55.405 075 15868.00 489.10 52576.11 88888.00 2024-03-15 22:26:55.905 075 15868.07 489.08 52576.09 88888.00 2024-03-15 22:26:56.405 075 15868.07 489.09 52576.07 88888.00 2024-03-15 22:26:56.905 075 15868.06 489.11 52576.06 88888.00 2024-03-15 22:26:57.405 075 15868.06 489.08 52576.08 88888.00 2024-03-15 22:26:57.905 075 15868.06 489.11 52576.08 88888.00 2024-03-15 22:26:58.405 075 15868.07 489.14 52576.10 88888.00 2024-03-15 22:26:58.905 075 15868.05 489.14 52576.09 88888.00 2024-03-15 22:26:59.405 075 15868.06 489.16 52576.08 88888.00 2024-03-15 22:26:59.905 075 15868.05 489.18 52576.08 88888.00 2024-03-15 22:27:00.405 075 15868.02 489.21 52576.12 88888.00 2024-03-15 22:27:00.905 075 15868.05 489.23 52576.15 88888.00 2024-03-15 22:27:01.405 075 15868.08 489.20 52576.16 88888.00 2024-03-15 22:27:01.905 075 15868.07 489.16 52576.16 88888.00 2024-03-15 22:27:02.405 075 15868.04 489.16 52576.17 88888.00 2024-03-15 22:27:02.905 075 15868.02 489.14 52576.13 88888.00 2024-03-15 22:27:03.405 075 15868.02 489.12 52576.15 88888.00 2024-03-15 22:27:03.905 075 15868.01 489.13 52576.15 88888.00 2024-03-15 22:27:04.405 075 15868.02 489.13 52576.16 88888.00 2024-03-15 22:27:04.905 075 15868.01 489.12 52576.18 88888.00 2024-03-15 22:27:05.405 075 15867.98 489.12 52576.17 88888.00 2024-03-15 22:27:05.905 075 15868.01 489.16 52576.18 88888.00 2024-03-15 22:27:06.405 075 15868.04 489.13 52576.18 88888.00 2024-03-15 22:27:06.905 075 15868.07 489.18 52576.18 88888.00 2024-03-15 22:27:07.405 075 15868.06 489.17 52576.19 88888.00 2024-03-15 22:27:07.905 075 15868.05 489.11 52576.17 88888.00 2024-03-15 22:27:08.405 075 15868.11 489.12 52576.17 88888.00 2024-03-15 22:27:08.905 075 15868.09 489.16 52576.18 88888.00 2024-03-15 22:27:09.405 075 15868.02 489.19 52576.16 88888.00 2024-03-15 22:27:09.905 075 15868.02 489.20 52576.19 88888.00 2024-03-15 22:27:10.405 075 15868.00 489.20 52576.07 88888.00 2024-03-15 22:27:10.905 075 15867.93 489.19 52576.04 88888.00 2024-03-15 22:27:11.405 075 15867.97 489.20 52576.06 88888.00 2024-03-15 22:27:11.905 075 15867.97 489.22 52576.10 88888.00 2024-03-15 22:27:12.405 075 15867.97 489.22 52576.20 88888.00 2024-03-15 22:27:12.905 075 15867.99 489.20 52576.22 88888.00 2024-03-15 22:27:13.405 075 15867.96 489.18 52576.20 88888.00 2024-03-15 22:27:13.905 075 15867.97 489.19 52576.24 88888.00 2024-03-15 22:27:14.405 075 15868.00 489.20 52576.24 88888.00 2024-03-15 22:27:14.905 075 15868.00 489.13 52576.25 88888.00 2024-03-15 22:27:15.405 075 15867.99 489.18 52576.20 88888.00 2024-03-15 22:27:15.905 075 15867.97 489.19 52576.18 88888.00 2024-03-15 22:27:16.405 075 15867.93 489.23 52576.12 88888.00 2024-03-15 22:27:16.905 075 15867.90 489.26 52576.13 88888.00 2024-03-15 22:27:17.405 075 15867.92 489.22 52576.11 88888.00 2024-03-15 22:27:17.905 075 15867.97 489.19 52576.10 88888.00 2024-03-15 22:27:18.405 075 15868.02 489.20 52576.11 88888.00 2024-03-15 22:27:18.905 075 15868.05 489.23 52576.17 88888.00 2024-03-15 22:27:19.405 075 15867.97 489.26 52576.21 88888.00 2024-03-15 22:27:19.905 075 15867.98 489.25 52576.23 88888.00 2024-03-15 22:27:20.405 075 15867.93 489.19 52576.19 88888.00 2024-03-15 22:27:20.905 075 15867.92 489.19 52576.19 88888.00 2024-03-15 22:27:21.405 075 15867.97 489.22 52576.18 88888.00 2024-03-15 22:27:21.905 075 15868.00 489.19 52576.19 88888.00 2024-03-15 22:27:22.405 075 15868.01 489.18 52576.18 88888.00 2024-03-15 22:27:22.905 075 15868.00 489.21 52576.13 88888.00 2024-03-15 22:27:23.405 075 15867.93 489.20 52576.15 88888.00 2024-03-15 22:27:23.905 075 15867.91 489.16 52576.09 88888.00 2024-03-15 22:27:24.405 075 15867.90 489.16 52576.11 88888.00 2024-03-15 22:27:24.905 075 15867.91 489.19 52576.13 88888.00 2024-03-15 22:27:25.405 075 15867.87 489.18 52576.12 88888.00 2024-03-15 22:27:25.905 075 15867.86 489.19 52576.21 88888.00 2024-03-15 22:27:26.405 075 15867.90 489.21 52576.21 88888.00 2024-03-15 22:27:26.905 075 15867.95 489.26 52576.18 88888.00 2024-03-15 22:27:27.405 075 15867.98 489.29 52576.18 88888.00 2024-03-15 22:27:27.905 075 15867.96 489.27 52576.17 88888.00 2024-03-15 22:27:28.405 075 15867.96 489.27 52576.15 88888.00 2024-03-15 22:27:28.905 075 15868.00 489.29 52576.11 88888.00 2024-03-15 22:27:29.405 075 15867.96 489.27 52576.16 88888.00 2024-03-15 22:27:29.905 075 15868.01 489.25 52576.12 88888.00 2024-03-15 22:27:30.405 075 15867.96 489.23 52576.17 88888.00 2024-03-15 22:27:30.905 075 15867.98 489.22 52576.12 88888.00 2024-03-15 22:27:31.405 075 15867.98 489.23 52576.12 88888.00 2024-03-15 22:27:31.905 075 15867.99 489.23 52576.13 88888.00 2024-03-15 22:27:32.405 075 15868.00 489.25 52576.12 88888.00 2024-03-15 22:27:32.905 075 15868.02 489.26 52576.13 88888.00 2024-03-15 22:27:33.405 075 15868.00 489.28 52576.18 88888.00 2024-03-15 22:27:33.905 075 15867.95 489.28 52576.21 88888.00 2024-03-15 22:27:34.405 075 15867.99 489.27 52576.21 88888.00 2024-03-15 22:27:34.905 075 15867.99 489.29 52576.18 88888.00 2024-03-15 22:27:35.405 075 15868.02 489.30 52576.21 88888.00 2024-03-15 22:27:35.905 075 15867.99 489.29 52576.23 88888.00 2024-03-15 22:27:36.405 075 15868.01 489.25 52576.22 88888.00 2024-03-15 22:27:36.905 075 15868.07 489.20 52576.22 88888.00 2024-03-15 22:27:37.405 075 15868.05 489.20 52576.24 88888.00 2024-03-15 22:27:37.905 075 15868.10 489.22 52576.25 88888.00 2024-03-15 22:27:38.405 075 15868.11 489.23 52576.27 88888.00 2024-03-15 22:27:38.905 075 15868.17 489.27 52576.20 88888.00 2024-03-15 22:27:39.405 075 15868.15 489.28 52576.09 88888.00 2024-03-15 22:27:39.905 075 15868.09 489.27 52576.08 88888.00 2024-03-15 22:27:40.405 075 15868.11 489.30 52576.12 88888.00 2024-03-15 22:27:40.905 075 15868.16 489.30 52576.18 88888.00 2024-03-15 22:27:41.905 075 15868.15 489.22 52576.19 88888.00 2024-03-15 22:27:42.405 075 15868.16 489.23 52576.15 88888.00 2024-03-15 22:27:42.905 075 15868.15 489.21 52576.15 88888.00 2024-03-15 22:27:43.405 075 15868.15 489.22 52576.12 88888.00 2024-03-15 22:27:43.905 075 15868.14 489.27 52576.12 88888.00 2024-03-15 22:27:44.405 075 15868.18 489.27 52576.11 88888.00 2024-03-15 22:27:44.905 075 15868.18 489.27 52576.15 88888.00 2024-03-15 22:27:45.405 075 15868.19 489.28 52576.13 88888.00 2024-03-15 22:27:45.905 075 15868.15 489.34 52576.11 88888.00 2024-03-15 22:27:46.405 075 15868.16 489.37 52576.17 88888.00 2024-03-15 22:27:46.905 075 15868.17 489.34 52576.15 88888.00 2024-03-15 22:27:47.405 075 15868.23 489.37 52576.12 88888.00 2024-03-15 22:27:47.905 075 15868.26 489.38 52576.12 88888.00 2024-03-15 22:27:48.405 075 15868.24 489.34 52576.12 88888.00 2024-03-15 22:27:48.905 075 15868.28 489.34 52576.11 88888.00 2024-03-15 22:27:49.405 075 15868.29 489.32 52576.08 88888.00 2024-03-15 22:27:49.905 075 15868.32 489.37 52576.11 88888.00 2024-03-15 22:27:50.405 075 15868.27 489.38 52576.13 88888.00 2024-03-15 22:27:50.905 075 15868.28 489.38 52576.11 88888.00 2024-03-15 22:27:51.405 075 15868.34 489.38 52576.11 88888.00 2024-03-15 22:27:51.905 075 15868.32 489.37 52576.07 88888.00 2024-03-15 22:27:52.405 075 15868.29 489.35 52576.07 88888.00 2024-03-15 22:27:52.905 075 15868.35 489.35 52576.09 88888.00 2024-03-15 22:27:53.405 075 15868.36 489.35 52576.04 88888.00 2024-03-15 22:27:53.905 075 15868.38 489.31 52575.99 88888.00 2024-03-15 22:27:54.405 075 15868.34 489.35 52576.01 88888.00 2024-03-15 22:27:54.905 075 15868.34 489.31 52576.05 88888.00 2024-03-15 22:27:55.405 075 15868.36 489.30 52576.10 88888.00 2024-03-15 22:27:55.905 075 15868.35 489.35 52576.10 88888.00 2024-03-15 22:27:56.405 075 15868.33 489.38 52576.11 88888.00 2024-03-15 22:27:56.905 075 15868.34 489.38 52576.09 88888.00 2024-03-15 22:27:57.405 075 15868.37 489.36 52576.10 88888.00 2024-03-15 22:27:57.905 075 15868.40 489.34 52576.10 88888.00 2024-03-15 22:27:58.405 075 15868.41 489.32 52576.11 88888.00 2024-03-15 22:27:58.905 075 15868.37 489.32 52576.15 88888.00 2024-03-15 22:27:59.405 075 15868.36 489.29 52576.12 88888.00 2024-03-15 22:27:59.905 075 15868.35 489.31 52576.10 88888.00 2024-03-15 22:28:00.405 075 15868.40 489.32 52576.04 88888.00 2024-03-15 22:28:00.905 075 15868.38 489.32 52576.02 88888.00 2024-03-15 22:28:01.405 075 15868.41 489.28 52576.02 88888.00 2024-03-15 22:28:01.905 075 15868.44 489.27 52576.08 88888.00 2024-03-15 22:28:02.405 075 15868.44 489.23 52576.17 88888.00 2024-03-15 22:28:02.905 075 15868.42 489.28 52576.18 88888.00 2024-03-15 22:28:03.405 075 15868.47 489.34 52576.18 88888.00 2024-03-15 22:28:03.905 075 15868.47 489.30 52576.19 88888.00 2024-03-15 22:28:04.405 075 15868.43 489.34 52576.19 88888.00 2024-03-15 22:28:04.905 075 15868.46 489.35 52576.13 88888.00 2024-03-15 22:28:05.405 075 15868.44 489.35 52576.16 88888.00 2024-03-15 22:28:05.905 075 15868.45 489.32 52576.11 88888.00 2024-03-15 22:28:06.405 075 15868.47 489.31 52576.16 88888.00 2024-03-15 22:28:06.905 075 15868.52 489.31 52576.19 88888.00 2024-03-15 22:28:07.405 075 15868.52 489.30 52576.15 88888.00 2024-03-15 22:28:07.905 075 15868.47 489.34 52576.11 88888.00 2024-03-15 22:28:08.405 075 15868.50 489.31 52576.10 88888.00 2024-03-15 22:28:08.905 075 15868.54 489.31 52576.10 88888.00 2024-03-15 22:28:09.405 075 15868.53 489.31 52576.15 88888.00 2024-03-15 22:28:09.905 075 15868.52 489.32 52576.19 88888.00 2024-03-15 22:28:10.405 075 15868.52 489.36 52576.15 88888.00 2024-03-15 22:28:10.905 075 15868.54 489.38 52576.17 88888.00 2024-03-15 22:28:11.405 075 15868.54 489.38 52576.16 88888.00 2024-03-15 22:28:11.905 075 15868.55 489.36 52576.15 88888.00 2024-03-15 22:28:12.405 075 15868.54 489.37 52576.15 88888.00 2024-03-15 22:28:12.905 075 15868.51 489.37 52576.16 88888.00 2024-03-15 22:28:13.405 075 15868.52 489.36 52576.16 88888.00 2024-03-15 22:28:13.905 075 15868.54 489.36 52576.13 88888.00 2024-03-15 22:28:14.405 075 15868.54 489.35 52576.11 88888.00 2024-03-15 22:28:14.905 075 15868.63 489.32 52576.11 88888.00 2024-03-15 22:28:15.405 075 15868.67 489.34 52576.08 88888.00 2024-03-15 22:28:15.905 075 15868.71 489.30 52576.08 88888.00 2024-03-15 22:28:16.405 075 15868.64 489.29 52576.08 88888.00 2024-03-15 22:28:16.905 075 15868.68 489.29 52576.09 88888.00 2024-03-15 22:28:17.405 075 15868.68 489.28 52576.10 88888.00 2024-03-15 22:28:17.905 075 15868.70 489.29 52576.11 88888.00 2024-03-15 22:28:18.405 075 15868.69 489.28 52576.05 88888.00 2024-03-15 22:28:18.905 075 15868.72 489.30 52576.04 88888.00 2024-03-15 22:28:19.405 075 15868.71 489.30 52576.03 88888.00 2024-03-15 22:28:19.905 075 15868.73 489.29 52576.06 88888.00 2024-03-15 22:28:20.405 075 15868.72 489.32 52576.04 88888.00 2024-03-15 22:28:20.905 075 15868.69 489.30 52576.05 88888.00 2024-03-15 22:28:21.405 075 15868.70 489.29 52576.06 88888.00 2024-03-15 22:28:21.905 075 15868.76 489.30 52576.05 88888.00 2024-03-15 22:28:22.405 075 15868.74 489.29 52576.02 88888.00 2024-03-15 22:28:22.905 075 15868.74 489.29 52576.03 88888.00 2024-03-15 22:28:23.405 075 15868.70 489.26 52576.03 88888.00 2024-03-15 22:28:23.905 075 15868.71 489.23 52575.98 88888.00 2024-03-15 22:28:24.405 075 15868.70 489.22 52575.98 88888.00 2024-03-15 22:28:24.905 075 15868.72 489.28 52576.05 88888.00 2024-03-15 22:28:25.405 075 15868.71 489.27 52576.05 88888.00 2024-03-15 22:28:25.905 075 15868.71 489.27 52576.07 88888.00 2024-03-15 22:28:26.405 075 15868.73 489.34 52576.11 88888.00 2024-03-15 22:28:26.905 075 15868.74 489.35 52576.09 88888.00 2024-03-15 22:28:27.405 075 15868.70 489.31 52576.07 88888.00 2024-03-15 22:28:27.905 075 15868.77 489.34 52576.09 88888.00 2024-03-15 22:28:28.405 075 15868.79 489.32 52576.09 88888.00 2024-03-15 22:28:28.905 075 15868.80 489.34 52576.08 88888.00 2024-03-15 22:28:29.405 075 15868.77 489.37 52576.06 88888.00 2024-03-15 22:28:29.905 075 15868.79 489.37 52576.03 88888.00 2024-03-15 22:28:30.405 075 15868.83 489.34 52576.01 88888.00 2024-03-15 22:28:30.905 075 15868.78 489.31 52575.97 88888.00 2024-03-15 22:28:31.405 075 15868.76 489.28 52576.05 88888.00 2024-03-15 22:28:31.905 075 15868.77 489.28 52576.10 88888.00 2024-03-15 22:28:32.405 075 15868.73 489.29 52576.08 88888.00 2024-03-15 22:28:32.905 075 15868.78 489.32 52576.05 88888.00 2024-03-15 22:28:33.405 075 15868.78 489.30 52576.10 88888.00 2024-03-15 22:28:33.905 075 15868.79 489.32 52576.13 88888.00 2024-03-15 22:28:34.405 075 15868.81 489.31 52576.10 88888.00 2024-03-15 22:28:34.905 075 15868.76 489.31 52576.09 88888.00 2024-03-15 22:28:35.405 075 15868.73 489.30 52576.08 88888.00 2024-03-15 22:28:35.905 075 15868.74 489.30 52576.06 88888.00 2024-03-15 22:28:36.405 075 15868.78 489.29 52576.04 88888.00 2024-03-15 22:28:36.905 075 15868.81 489.31 52576.06 88888.00 2024-03-15 22:28:37.405 075 15868.83 489.30 52576.09 88888.00 2024-03-15 22:28:37.905 075 15868.86 489.31 52576.08 88888.00 2024-03-15 22:28:38.405 075 15868.85 489.32 52576.11 88888.00 2024-03-15 22:28:38.905 075 15868.80 489.32 52576.11 88888.00 2024-03-15 22:28:39.405 075 15868.83 489.31 52576.10 88888.00 2024-03-15 22:28:39.905 075 15868.86 489.30 52576.08 88888.00 2024-03-15 22:28:40.405 075 15868.86 489.32 52576.11 88888.00 2024-03-15 22:28:40.905 075 15868.88 489.32 52576.11 88888.00 2024-03-15 22:28:41.405 075 15868.90 489.30 52576.15 88888.00 2024-03-15 22:28:41.905 075 15868.88 489.31 52576.12 88888.00 2024-03-15 22:28:42.405 075 15868.87 489.30 52576.17 88888.00 2024-03-15 22:28:42.905 075 15868.94 489.29 52576.18 88888.00 2024-03-15 22:28:43.405 075 15868.91 489.28 52576.16 88888.00 2024-03-15 22:28:43.905 075 15868.92 489.28 52576.15 88888.00 2024-03-15 22:28:44.405 075 15868.92 489.28 52576.11 88888.00 2024-03-15 22:28:44.905 075 15868.90 489.29 52576.11 88888.00 2024-03-15 22:28:45.405 075 15868.92 489.27 52576.19 88888.00 2024-03-15 22:28:45.905 075 15868.98 489.29 52576.18 88888.00 2024-03-15 22:28:46.405 075 15868.97 489.26 52576.12 88888.00 2024-03-15 22:28:46.905 075 15868.95 489.28 52576.09 88888.00 2024-03-15 22:28:47.405 075 15868.96 489.28 52576.07 88888.00 2024-03-15 22:28:47.905 075 15868.98 489.30 52576.10 88888.00 2024-03-15 22:28:48.405 075 15868.98 489.31 52576.11 88888.00 2024-03-15 22:28:48.905 075 15868.99 489.30 52576.13 88888.00 2024-03-15 22:28:49.405 075 15868.99 489.30 52576.13 88888.00 2024-03-15 22:28:49.905 075 15868.97 489.30 52576.10 88888.00 2024-03-15 22:28:50.405 075 15869.00 489.29 52576.11 88888.00 2024-03-15 22:28:50.905 075 15869.05 489.28 52576.10 88888.00 2024-03-15 22:28:51.405 075 15869.03 489.29 52576.07 88888.00 2024-03-15 22:28:51.905 075 15868.99 489.29 52576.09 88888.00 2024-03-15 22:28:52.405 075 15868.97 489.30 52576.11 88888.00 2024-03-15 22:28:52.905 075 15868.92 489.31 52576.12 88888.00 2024-03-15 22:28:53.405 075 15868.92 489.32 52576.19 88888.00 2024-03-15 22:28:53.905 075 15868.97 489.32 52576.22 88888.00 2024-03-15 22:28:54.405 075 15869.03 489.35 52576.22 88888.00 2024-03-15 22:28:54.905 075 15868.99 489.35 52576.21 88888.00 2024-03-15 22:28:55.405 075 15868.98 489.38 52576.19 88888.00 2024-03-15 22:28:55.905 075 15868.96 489.37 52576.19 88888.00 2024-03-15 22:28:56.405 075 15869.00 489.36 52576.16 88888.00 2024-03-15 22:28:56.905 075 15869.05 489.35 52576.16 88888.00 2024-03-15 22:28:57.405 075 15868.97 489.36 52576.19 88888.00 2024-03-15 22:28:57.905 075 15868.99 489.37 52576.16 88888.00 2024-03-15 22:28:58.405 075 15869.00 489.38 52576.13 88888.00 2024-03-15 22:28:58.905 075 15868.96 489.40 52576.08 88888.00 2024-03-15 22:28:59.405 075 15869.00 489.39 52576.11 88888.00 2024-03-15 22:28:59.905 075 15869.07 489.39 52576.15 88888.00 2024-03-15 22:29:00.405 075 15869.08 489.38 52576.19 88888.00 2024-03-15 22:29:00.905 075 15869.05 489.37 52576.17 88888.00 2024-03-15 22:29:01.405 075 15869.05 489.38 52576.17 88888.00 2024-03-15 22:29:01.905 075 15869.10 489.42 52576.10 88888.00 2024-03-15 22:29:02.405 075 15869.08 489.43 52576.11 88888.00 2024-03-15 22:29:03.405 075 15869.06 489.44 52576.15 88888.00 2024-03-15 22:29:03.905 075 15869.07 489.44 52576.18 88888.00 2024-03-15 22:29:04.405 075 15869.10 489.40 52576.12 88888.00 2024-03-15 22:29:04.905 075 15869.08 489.43 52576.06 88888.00 2024-03-15 22:29:05.405 075 15869.08 489.46 52576.07 88888.00 2024-03-15 22:29:05.905 075 15869.07 489.49 52576.06 88888.00 2024-03-15 22:29:06.405 075 15869.09 489.47 52576.05 88888.00 2024-03-15 22:29:06.905 075 15869.14 489.44 52576.09 88888.00 2024-03-15 22:29:07.405 075 15869.12 489.45 52576.12 88888.00 2024-03-15 22:29:07.905 075 15869.13 489.45 52576.11 88888.00 2024-03-15 22:29:08.405 075 15869.13 489.43 52576.13 88888.00 2024-03-15 22:29:08.905 075 15869.13 489.42 52576.11 88888.00 2024-03-15 22:29:09.405 075 15869.16 489.43 52576.13 88888.00 2024-03-15 22:29:09.905 075 15869.13 489.40 52576.11 88888.00 2024-03-15 22:29:10.405 075 15869.10 489.44 52576.07 88888.00 2024-03-15 22:29:10.905 075 15869.14 489.47 52576.05 88888.00 2024-03-15 22:29:11.405 075 15869.17 489.43 52576.03 88888.00 2024-03-15 22:29:11.905 075 15869.19 489.42 52576.07 88888.00 2024-03-15 22:29:12.405 075 15869.19 489.43 52576.10 88888.00 2024-03-15 22:29:12.905 075 15869.17 489.45 52576.05 88888.00 2024-03-15 22:29:13.405 075 15869.18 489.46 52576.07 88888.00 2024-03-15 22:29:13.905 075 15869.16 489.46 52576.06 88888.00 2024-03-15 22:29:14.405 075 15869.22 489.47 52576.11 88888.00 2024-03-15 22:29:14.905 075 15869.24 489.48 52576.16 88888.00 2024-03-15 22:29:15.405 075 15869.19 489.52 52576.15 88888.00 2024-03-15 22:29:15.905 075 15869.19 489.55 52576.15 88888.00 2024-03-15 22:29:16.405 075 15869.24 489.54 52576.16 88888.00 2024-03-15 22:29:16.905 075 15869.24 489.51 52576.15 88888.00 2024-03-15 22:29:17.405 075 15869.22 489.53 52576.11 88888.00 2024-03-15 22:29:17.905 075 15869.21 489.53 52576.09 88888.00 2024-03-15 22:29:18.405 075 15869.23 489.51 52576.08 88888.00 2024-03-15 22:29:18.905 075 15869.26 489.51 52576.08 88888.00 2024-03-15 22:29:19.405 075 15869.24 489.49 52576.15 88888.00 2024-03-15 22:29:19.905 075 15869.23 489.49 52576.08 88888.00 2024-03-15 22:29:20.405 075 15869.26 489.49 52576.06 88888.00 2024-03-15 22:29:20.905 075 15869.25 489.52 52576.09 88888.00 2024-03-15 22:29:21.405 075 15869.25 489.53 52576.15 88888.00 2024-03-15 22:29:21.905 075 15869.26 489.53 52576.13 88888.00 2024-03-15 22:29:22.405 075 15869.28 489.54 52576.18 88888.00 2024-03-15 22:29:22.905 075 15869.24 489.56 52576.21 88888.00 2024-03-15 22:29:23.405 075 15869.28 489.57 52576.17 88888.00 2024-03-15 22:29:23.905 075 15869.32 489.60 52576.13 88888.00 2024-03-15 22:29:24.405 075 15869.28 489.56 52576.16 88888.00 2024-03-15 22:29:24.905 075 15869.30 489.56 52576.12 88888.00 2024-03-15 22:29:25.405 075 15869.31 489.63 52576.10 88888.00 2024-03-15 22:29:25.905 075 15869.31 489.64 52576.10 88888.00 2024-03-15 22:29:26.405 075 15869.28 489.65 52576.13 88888.00 2024-03-15 22:29:26.905 075 15869.27 489.64 52576.07 88888.00 2024-03-15 22:29:27.405 075 15869.28 489.60 52576.07 88888.00 2024-03-15 22:29:27.905 075 15869.28 489.60 52576.05 88888.00 2024-03-15 22:29:28.405 075 15869.27 489.58 52576.11 88888.00 2024-03-15 22:29:28.905 075 15869.24 489.60 52576.19 88888.00 2024-03-15 22:29:29.405 075 15869.24 489.61 52576.13 88888.00 2024-03-15 22:29:29.905 075 15869.28 489.60 52576.07 88888.00 2024-03-15 22:29:30.405 075 15869.32 489.61 52576.09 88888.00 2024-03-15 22:29:30.905 075 15869.32 489.64 52576.11 88888.00 2024-03-15 22:29:31.405 075 15869.31 489.63 52576.09 88888.00 2024-03-15 22:29:31.905 075 15869.26 489.63 52576.09 88888.00 2024-03-15 22:29:32.405 075 15869.27 489.63 52576.12 88888.00 2024-03-15 22:29:32.905 075 15869.27 489.64 52576.15 88888.00 2024-03-15 22:29:33.405 075 15869.32 489.66 52576.11 88888.00 2024-03-15 22:29:33.905 075 15869.30 489.68 52576.10 88888.00 2024-03-15 22:29:34.405 075 15869.25 489.66 52576.09 88888.00 2024-03-15 22:29:34.905 075 15869.23 489.65 52576.10 88888.00 2024-03-15 22:29:35.405 075 15869.26 489.65 52576.13 88888.00 2024-03-15 22:29:35.905 075 15869.26 489.69 52576.18 88888.00 2024-03-15 22:29:36.405 075 15869.25 489.70 52576.16 88888.00 2024-03-15 22:29:36.905 075 15869.19 489.68 52576.16 88888.00 2024-03-15 22:29:37.405 075 15869.22 489.68 52576.17 88888.00 2024-03-15 22:29:37.905 075 15869.26 489.69 52576.09 88888.00 2024-03-15 22:29:38.405 075 15869.27 489.73 52576.09 88888.00 2024-03-15 22:29:38.905 075 15869.25 489.71 52576.11 88888.00 2024-03-15 22:29:39.405 075 15869.22 489.71 52576.11 88888.00 2024-03-15 22:29:39.905 075 15869.24 489.69 52576.06 88888.00 2024-03-15 22:29:40.405 075 15869.19 489.69 52576.06 88888.00 2024-03-15 22:29:40.905 075 15869.21 489.69 52576.13 88888.00 2024-03-15 22:29:41.405 075 15869.25 489.70 52576.16 88888.00 2024-03-15 22:29:41.905 075 15869.25 489.69 52576.07 88888.00 2024-03-15 22:29:42.405 075 15869.24 489.70 52576.04 88888.00 2024-03-15 22:29:42.905 075 15869.24 489.72 52576.08 88888.00 2024-03-15 22:29:43.405 075 15869.24 489.71 52576.06 88888.00 2024-03-15 22:29:43.905 075 15869.24 489.71 52576.08 88888.00 2024-03-15 22:29:44.405 075 15869.21 489.71 52576.10 88888.00 2024-03-15 22:29:44.905 075 15869.19 489.69 52576.08 88888.00 2024-03-15 22:29:45.405 075 15869.22 489.64 52576.11 88888.00 2024-03-15 22:29:45.905 075 15869.21 489.63 52576.15 88888.00 2024-03-15 22:29:46.405 075 15869.19 489.65 52576.13 88888.00 2024-03-15 22:29:46.905 075 15869.21 489.66 52576.16 88888.00 2024-03-15 22:29:47.405 075 15869.23 489.71 52576.17 88888.00 2024-03-15 22:29:47.905 075 15869.23 489.69 52576.18 88888.00 2024-03-15 22:29:48.405 075 15869.22 489.69 52576.16 88888.00 2024-03-15 22:29:48.905 075 15869.19 489.68 52576.11 88888.00 2024-03-15 22:29:49.405 075 15869.14 489.65 52576.10 88888.00 2024-03-15 22:29:49.905 075 15869.14 489.63 52576.17 88888.00 2024-03-15 22:29:50.405 075 15869.16 489.66 52576.17 88888.00 2024-03-15 22:29:50.905 075 15869.13 489.64 52576.16 88888.00 2024-03-15 22:29:51.405 075 15869.13 489.65 52576.17 88888.00 2024-03-15 22:29:51.905 075 15869.14 489.64 52576.20 88888.00 2024-03-15 22:29:52.405 075 15869.16 489.68 52576.17 88888.00 2024-03-15 22:29:52.905 075 15869.17 489.68 52576.16 88888.00 2024-03-15 22:29:53.405 075 15869.16 489.66 52576.23 88888.00 2024-03-15 22:29:53.905 075 15869.18 489.66 52576.23 88888.00 2024-03-15 22:29:54.905 075 15869.05 489.61 52576.17 88888.00 2024-03-15 22:29:55.405 075 15869.06 489.65 52576.12 88888.00 2024-03-15 22:29:55.905 075 15869.09 489.63 52576.12 88888.00 2024-03-15 22:29:56.405 075 15869.10 489.65 52576.11 88888.00 2024-03-15 22:29:56.905 075 15869.09 489.64 52576.07 88888.00 2024-03-15 22:29:57.405 075 15869.06 489.56 52576.10 88888.00 2024-03-15 22:29:57.905 075 15869.12 489.58 52576.13 88888.00 2024-03-15 22:29:58.405 075 15869.09 489.65 52576.18 88888.00 2024-03-15 22:29:58.905 075 15869.10 489.70 52576.19 88888.00 2024-03-15 22:29:59.405 075 15869.05 489.71 52576.17 88888.00 2024-03-15 22:29:59.905 075 15869.05 489.69 52576.17 88888.00 2024-03-15 22:30:00.405 075 15869.04 489.68 52576.15 88888.00 2024-03-15 22:30:00.905 075 15869.05 489.64 52576.15 88888.00 2024-03-15 22:30:01.405 075 15869.10 489.62 52576.11 88888.00 2024-03-15 22:30:01.905 075 15869.08 489.64 52576.16 88888.00 2024-03-15 22:30:02.405 075 15869.05 489.62 52576.17 88888.00 2024-03-15 22:30:02.905 075 15869.01 489.64 52576.19 88888.00 2024-03-15 22:30:03.405 075 15869.00 489.63 52576.11 88888.00 2024-03-15 22:30:03.905 075 15868.99 489.61 52576.11 88888.00 2024-03-15 22:30:04.905 075 15868.98 489.55 52576.21 88888.00 2024-03-15 22:30:05.405 075 15869.01 489.56 52576.16 88888.00 2024-03-15 22:30:05.905 075 15869.00 489.57 52576.15 88888.00 2024-03-15 22:30:06.405 075 15868.94 489.56 52576.15 88888.00 2024-03-15 22:30:06.905 075 15869.00 489.55 52576.18 88888.00 2024-03-15 22:30:07.405 075 15869.01 489.57 52576.20 88888.00 2024-03-15 22:30:07.905 075 15869.01 489.58 52576.13 88888.00 2024-03-15 22:30:08.405 075 15869.01 489.60 52576.17 88888.00 2024-03-15 22:30:08.905 075 15868.95 489.58 52576.16 88888.00 2024-03-15 22:30:09.405 075 15868.95 489.58 52576.13 88888.00 2024-03-15 22:30:09.905 075 15868.97 489.55 52576.10 88888.00 2024-03-15 22:30:10.405 075 15868.89 489.52 52576.09 88888.00 2024-03-15 22:30:10.905 075 15868.91 489.54 52576.06 88888.00 2024-03-15 22:30:11.405 075 15868.92 489.54 52576.10 88888.00 2024-03-15 22:30:11.905 075 15868.92 489.53 52576.13 88888.00 2024-03-15 22:30:12.405 075 15868.92 489.52 52576.12 88888.00 2024-03-15 22:30:12.905 075 15868.92 489.52 52576.13 88888.00 2024-03-15 22:30:13.405 075 15868.92 489.52 52576.09 88888.00 2024-03-15 22:30:13.905 075 15868.91 489.52 52576.10 88888.00 2024-03-15 22:30:14.405 075 15868.87 489.55 52576.15 88888.00 2024-03-15 22:30:14.905 075 15868.91 489.54 52576.13 88888.00 2024-03-15 22:30:15.405 075 15868.91 489.53 52576.11 88888.00 2024-03-15 22:30:15.905 075 15868.88 489.54 52576.11 88888.00 2024-03-15 22:30:16.405 075 15868.89 489.53 52576.12 88888.00 2024-03-15 22:30:16.905 075 15868.89 489.54 52576.11 88888.00 2024-03-15 22:30:17.405 075 15868.87 489.56 52576.09 88888.00 2024-03-15 22:30:17.905 075 15868.87 489.56 52576.07 88888.00 2024-03-15 22:30:18.405 075 15868.85 489.54 52576.11 88888.00 2024-03-15 22:30:18.905 075 15868.88 489.49 52576.12 88888.00 2024-03-15 22:30:19.405 075 15868.91 489.55 52576.17 88888.00 2024-03-15 22:30:19.905 075 15868.89 489.56 52576.18 88888.00 2024-03-15 22:30:20.405 075 15868.88 489.56 52576.16 88888.00 2024-03-15 22:30:20.905 075 15868.85 489.54 52576.11 88888.00 2024-03-15 22:30:21.405 075 15868.83 489.55 52576.11 88888.00 2024-03-15 22:30:21.905 075 15868.81 489.55 52576.09 88888.00 2024-03-15 22:30:22.405 075 15868.83 489.56 52576.07 88888.00 2024-03-15 22:30:22.905 075 15868.86 489.55 52576.08 88888.00 2024-03-15 22:30:23.405 075 15868.87 489.53 52576.11 88888.00 2024-03-15 22:30:23.905 075 15868.83 489.54 52576.12 88888.00 2024-03-15 22:30:24.405 075 15868.81 489.56 52576.12 88888.00 2024-03-15 22:30:24.905 075 15868.81 489.54 52576.13 88888.00 2024-03-15 22:30:25.405 075 15868.81 489.54 52576.19 88888.00 2024-03-15 22:30:25.905 075 15868.78 489.52 52576.25 88888.00 2024-03-15 22:30:26.405 075 15868.82 489.52 52576.30 88888.00 2024-03-15 22:30:26.905 075 15868.79 489.49 52576.27 88888.00 2024-03-15 22:30:27.405 075 15868.74 489.52 52576.28 88888.00 2024-03-15 22:30:27.905 075 15868.73 489.52 52576.23 88888.00 2024-03-15 22:30:28.405 075 15868.72 489.55 52576.25 88888.00 2024-03-15 22:30:28.905 075 15868.74 489.54 52576.22 88888.00 2024-03-15 22:30:29.405 075 15868.76 489.56 52576.23 88888.00 2024-03-15 22:30:29.905 075 15868.74 489.57 52576.26 88888.00 2024-03-15 22:30:30.405 075 15868.71 489.55 52576.21 88888.00 2024-03-15 22:30:30.905 075 15868.70 489.51 52576.17 88888.00 2024-03-15 22:30:31.405 075 15868.73 489.47 52576.16 88888.00 2024-03-15 22:30:31.905 075 15868.69 489.48 52576.15 88888.00 2024-03-15 22:30:32.405 075 15868.65 489.48 52576.11 88888.00 2024-03-15 22:30:32.905 075 15868.60 489.48 52576.09 88888.00 2024-03-15 22:30:33.405 075 15868.64 489.49 52576.12 88888.00 2024-03-15 22:30:33.905 075 15868.60 489.47 52576.15 88888.00 2024-03-15 22:30:34.405 075 15868.63 489.45 52576.23 88888.00 2024-03-15 22:30:34.905 075 15868.64 489.47 52576.25 88888.00 2024-03-15 22:30:35.405 075 15868.63 489.45 52576.21 88888.00 2024-03-15 22:30:35.905 075 15868.61 489.40 52576.17 88888.00 2024-03-15 22:30:36.405 075 15868.60 489.36 52576.18 88888.00 2024-03-15 22:30:36.905 075 15868.59 489.36 52576.18 88888.00 2024-03-15 22:30:37.405 075 15868.53 489.40 52576.17 88888.00 2024-03-15 22:30:37.905 075 15868.54 489.43 52576.19 88888.00 2024-03-15 22:30:38.405 075 15868.54 489.43 52576.15 88888.00 2024-03-15 22:30:38.905 075 15868.53 489.44 52576.13 88888.00 2024-03-15 22:30:39.405 075 15868.51 489.47 52576.08 88888.00 2024-03-15 22:30:39.905 075 15868.47 489.46 52576.09 88888.00 2024-03-15 22:30:40.405 075 15868.51 489.45 52576.21 88888.00 2024-03-15 22:30:40.905 075 15868.51 489.46 52576.26 88888.00 2024-03-15 22:30:41.405 075 15868.54 489.47 52576.24 88888.00 2024-03-15 22:30:41.905 075 15868.51 489.46 52576.18 88888.00 2024-03-15 22:30:42.405 075 15868.47 489.44 52576.17 88888.00 2024-03-15 22:30:42.905 075 15868.47 489.40 52576.26 88888.00 2024-03-15 22:30:43.405 075 15868.46 489.38 52576.22 88888.00 2024-03-15 22:30:43.905 075 15868.46 489.37 52576.18 88888.00 2024-03-15 22:30:44.405 075 15868.45 489.43 52576.17 88888.00 2024-03-15 22:30:44.905 075 15868.38 489.44 52576.20 88888.00 2024-03-15 22:30:45.405 075 15868.38 489.45 52576.19 88888.00 2024-03-15 22:30:45.905 075 15868.36 489.47 52576.19 88888.00 2024-03-15 22:30:46.405 075 15868.38 489.48 52576.15 88888.00 2024-03-15 22:30:46.905 075 15868.42 489.51 52576.13 88888.00 2024-03-15 22:30:47.405 075 15868.35 489.46 52576.19 88888.00 2024-03-15 22:30:47.905 075 15868.37 489.47 52576.23 88888.00 2024-03-15 22:30:48.405 075 15868.38 489.51 52576.24 88888.00 2024-03-15 22:30:48.905 075 15868.32 489.47 52576.25 88888.00 2024-03-15 22:30:49.405 075 15868.29 489.48 52576.23 88888.00 2024-03-15 22:30:49.905 075 15868.29 489.49 52576.23 88888.00 2024-03-15 22:30:50.405 075 15868.29 489.48 52576.25 88888.00 2024-03-15 22:30:50.905 075 15868.27 489.47 52576.21 88888.00 2024-03-15 22:30:51.405 075 15868.29 489.49 52576.19 88888.00 2024-03-15 22:30:51.905 075 15868.27 489.48 52576.22 88888.00 2024-03-15 22:30:52.405 075 15868.23 489.48 52576.23 88888.00 2024-03-15 22:30:52.905 075 15868.16 489.48 52576.26 88888.00 2024-03-15 22:30:53.405 075 15868.18 489.51 52576.20 88888.00 2024-03-15 22:30:53.905 075 15868.20 489.48 52576.11 88888.00 2024-03-15 22:30:54.405 075 15868.22 489.51 52576.09 88888.00 2024-03-15 22:30:54.905 075 15868.24 489.47 52576.15 88888.00 2024-03-15 22:30:55.405 075 15868.26 489.47 52576.16 88888.00 2024-03-15 22:30:56.405 075 15868.18 489.51 52576.19 88888.00 2024-03-15 22:30:56.905 075 15868.19 489.49 52576.17 88888.00 2024-03-15 22:30:57.405 075 15868.19 489.52 52576.18 88888.00 2024-03-15 22:30:57.905 075 15868.24 489.48 52576.17 88888.00 2024-03-15 22:30:58.405 075 15868.22 489.44 52576.21 88888.00 2024-03-15 22:30:58.905 075 15868.18 489.40 52576.25 88888.00 2024-03-15 22:30:59.405 075 15868.18 489.39 52576.17 88888.00 2024-03-15 22:30:59.905 075 15868.16 489.43 52576.16 88888.00 2024-03-15 22:31:00.405 075 15868.15 489.45 52576.18 88888.00 2024-03-15 22:31:00.905 075 15868.13 489.42 52576.11 88888.00 2024-03-15 22:31:01.406 075 15868.17 489.38 52576.09 88888.00 2024-03-15 22:31:01.906 075 15868.19 489.39 52576.17 88888.00 2024-03-15 22:31:02.406 075 15868.17 489.38 52576.20 88888.00 2024-03-15 22:31:02.906 075 15868.11 489.42 52576.20 88888.00 2024-03-15 22:31:03.406 075 15868.07 489.42 52576.18 88888.00 2024-03-15 22:31:03.906 075 15868.09 489.43 52576.12 88888.00 2024-03-15 22:31:04.406 075 15868.14 489.39 52576.10 88888.00 2024-03-15 22:31:04.906 075 15868.13 489.39 52576.17 88888.00 2024-03-15 22:31:05.406 075 15868.14 489.39 52576.17 88888.00 2024-03-15 22:31:05.906 075 15868.09 489.42 52576.19 88888.00 2024-03-15 22:31:06.406 075 15868.09 489.43 52576.13 88888.00 2024-03-15 22:31:06.906 075 15868.09 489.44 52576.12 88888.00 2024-03-15 22:31:07.406 075 15868.06 489.45 52576.12 88888.00 2024-03-15 22:31:07.906 075 15868.06 489.47 52576.04 88888.00 2024-03-15 22:31:08.406 075 15868.07 489.43 52576.07 88888.00 2024-03-15 22:31:08.906 075 15868.13 489.40 52576.08 88888.00 2024-03-15 22:31:09.406 075 15868.11 489.40 52576.13 88888.00 2024-03-15 22:31:09.906 075 15868.11 489.42 52576.13 88888.00 2024-03-15 22:31:10.406 075 15868.06 489.47 52576.09 88888.00 2024-03-15 22:31:10.906 075 15868.02 489.47 52576.08 88888.00 2024-03-15 22:31:11.406 075 15868.04 489.43 52576.09 88888.00 2024-03-15 22:31:11.906 075 15868.02 489.45 52576.10 88888.00 2024-03-15 22:31:12.406 075 15868.01 489.44 52576.08 88888.00 2024-03-15 22:31:12.906 075 15868.00 489.42 52576.06 88888.00 2024-03-15 22:31:13.406 075 15868.02 489.42 52576.05 88888.00 2024-03-15 22:31:13.906 075 15868.01 489.40 52576.06 88888.00 2024-03-15 22:31:14.406 075 15868.01 489.43 52576.06 88888.00 2024-03-15 22:31:14.906 075 15868.02 489.45 52576.05 88888.00 2024-03-15 22:31:15.406 075 15867.95 489.45 52576.02 88888.00 2024-03-15 22:31:15.906 075 15867.96 489.45 52576.00 88888.00 2024-03-15 22:31:16.406 075 15867.97 489.42 52576.08 88888.00 2024-03-15 22:31:16.906 075 15868.02 489.45 52576.07 88888.00 2024-03-15 22:31:17.406 075 15868.05 489.47 52576.07 88888.00 2024-03-15 22:31:17.906 075 15868.00 489.46 52576.06 88888.00 2024-03-15 22:31:18.406 075 15868.01 489.45 52576.03 88888.00 2024-03-15 22:31:18.906 075 15867.99 489.47 52576.04 88888.00 2024-03-15 22:31:19.406 075 15867.97 489.46 52576.02 88888.00 2024-03-15 22:31:19.906 075 15868.05 489.44 52575.98 88888.00 2024-03-15 22:31:20.406 075 15867.99 489.43 52575.98 88888.00 2024-03-15 22:31:20.906 075 15867.98 489.42 52576.02 88888.00 2024-03-15 22:31:21.406 075 15867.98 489.40 52576.09 88888.00 2024-03-15 22:31:21.906 075 15868.00 489.37 52576.09 88888.00 2024-03-15 22:31:22.406 075 15868.01 489.42 52576.05 88888.00 2024-03-15 22:31:22.906 075 15868.00 489.45 52575.98 88888.00 2024-03-15 22:31:23.406 075 15867.99 489.47 52576.03 88888.00 2024-03-15 22:31:23.906 075 15867.96 489.47 52576.04 88888.00 2024-03-15 22:31:24.406 075 15868.02 489.45 52576.03 88888.00 2024-03-15 22:31:24.906 075 15868.02 489.44 52576.03 88888.00 2024-03-15 22:31:25.406 075 15868.00 489.42 52576.01 88888.00 2024-03-15 22:31:25.906 075 15867.98 489.42 52576.05 88888.00 2024-03-15 22:31:26.406 075 15867.97 489.43 52576.09 88888.00 2024-03-15 22:31:26.906 075 15868.00 489.44 52576.12 88888.00 2024-03-15 22:31:27.406 075 15867.99 489.47 52576.08 88888.00 2024-03-15 22:31:27.906 075 15868.02 489.48 52576.03 88888.00 2024-03-15 22:31:28.406 075 15868.02 489.47 52576.02 88888.00 2024-03-15 22:31:28.906 075 15868.04 489.47 52576.06 88888.00 2024-03-15 22:31:29.406 075 15868.05 489.47 52575.97 88888.00 2024-03-15 22:31:29.906 075 15868.05 489.47 52575.98 88888.00 2024-03-15 22:31:30.406 075 15867.99 489.45 52575.97 88888.00 2024-03-15 22:31:30.906 075 15867.93 489.46 52576.00 88888.00 2024-03-15 22:31:31.406 075 15867.90 489.48 52576.04 88888.00 2024-03-15 22:31:31.906 075 15867.92 489.49 52576.02 88888.00 2024-03-15 22:31:32.406 075 15867.99 489.47 52575.96 88888.00 2024-03-15 22:31:32.906 075 15868.00 489.48 52575.96 88888.00 2024-03-15 22:31:33.406 075 15868.02 489.52 52575.96 88888.00 2024-03-15 22:31:33.906 075 15868.00 489.47 52575.96 88888.00 2024-03-15 22:31:34.406 075 15867.96 489.46 52575.97 88888.00 2024-03-15 22:31:34.906 075 15867.98 489.48 52575.93 88888.00 2024-03-15 22:31:35.406 075 15868.02 489.52 52575.88 88888.00 2024-03-15 22:31:35.906 075 15867.97 489.51 52575.87 88888.00 2024-03-15 22:31:36.406 075 15867.97 489.52 52575.91 88888.00 2024-03-15 22:31:36.906 075 15867.98 489.55 52575.92 88888.00 2024-03-15 22:31:37.406 075 15867.96 489.54 52575.87 88888.00 2024-03-15 22:31:37.906 075 15867.98 489.54 52575.86 88888.00 2024-03-15 22:31:38.406 075 15867.93 489.55 52575.87 88888.00 2024-03-15 22:31:38.906 075 15867.93 489.58 52575.88 88888.00 2024-03-15 22:31:39.406 075 15867.87 489.63 52575.95 88888.00 2024-03-15 22:31:39.906 075 15867.96 489.64 52575.91 88888.00 2024-03-15 22:31:40.406 075 15867.96 489.61 52575.90 88888.00 2024-03-15 22:31:40.906 075 15867.93 489.66 52575.88 88888.00 2024-03-15 22:31:41.406 075 15867.93 489.64 52575.89 88888.00 2024-03-15 22:31:41.906 075 15867.92 489.63 52575.91 88888.00 2024-03-15 22:31:42.406 075 15867.97 489.61 52575.91 88888.00 2024-03-15 22:31:42.906 075 15867.96 489.61 52575.86 88888.00 2024-03-15 22:31:43.406 075 15867.90 489.61 52575.86 88888.00 2024-03-15 22:31:43.906 075 15867.92 489.62 52575.85 88888.00 2024-03-15 22:31:44.406 075 15867.92 489.64 52575.82 88888.00 2024-03-15 22:31:44.906 075 15867.91 489.68 52575.82 88888.00 2024-03-15 22:31:45.406 075 15867.91 489.65 52575.88 88888.00 2024-03-15 22:31:45.906 075 15867.93 489.65 52575.89 88888.00 2024-03-15 22:31:46.406 075 15867.91 489.66 52575.86 88888.00 2024-03-15 22:31:46.906 075 15867.84 489.63 52575.85 88888.00 2024-03-15 22:31:47.906 075 15867.92 489.63 52575.86 88888.00 2024-03-15 22:31:48.406 075 15867.90 489.61 52575.85 88888.00 2024-03-15 22:31:48.906 075 15867.87 489.60 52575.86 88888.00 2024-03-15 22:31:49.406 075 15867.89 489.61 52575.88 88888.00 2024-03-15 22:31:49.906 075 15867.88 489.64 52575.90 88888.00 2024-03-15 22:31:50.406 075 15867.87 489.70 52575.98 88888.00 2024-03-15 22:31:50.906 075 15867.90 489.68 52575.98 88888.00 2024-03-15 22:31:51.406 075 15867.90 489.66 52575.93 88888.00 2024-03-15 22:31:51.906 075 15867.90 489.64 52575.89 88888.00 2024-03-15 22:31:52.406 075 15867.87 489.62 52575.88 88888.00 2024-03-15 22:31:52.906 075 15867.86 489.58 52575.93 88888.00 2024-03-15 22:31:53.406 075 15867.86 489.58 52575.91 88888.00 2024-03-15 22:31:53.906 075 15867.88 489.57 52575.92 88888.00 2024-03-15 22:31:54.406 075 15867.87 489.63 52575.91 88888.00 2024-03-15 22:31:54.906 075 15867.86 489.65 52575.91 88888.00 2024-03-15 22:31:55.406 075 15867.84 489.64 52575.91 88888.00 2024-03-15 22:31:55.906 075 15867.88 489.63 52575.99 88888.00 2024-03-15 22:31:56.406 075 15867.88 489.61 52575.99 88888.00 2024-03-15 22:31:56.906 075 15867.86 489.58 52575.90 88888.00 2024-03-15 22:31:57.906 075 15867.87 489.61 52575.92 88888.00 2024-03-15 22:31:58.406 075 15867.86 489.62 52575.89 88888.00 2024-03-15 22:31:58.906 075 15867.79 489.61 52575.82 88888.00 2024-03-15 22:31:59.406 075 15867.78 489.65 52575.84 88888.00 2024-03-15 22:31:59.906 075 15867.81 489.68 52575.92 88888.00 2024-03-15 22:32:00.406 075 15867.87 489.70 52575.96 88888.00 2024-03-15 22:32:00.906 075 15867.88 489.66 52575.92 88888.00 2024-03-15 22:32:01.406 075 15867.90 489.62 52575.96 88888.00 2024-03-15 22:32:01.906 075 15867.88 489.65 52576.02 88888.00 2024-03-15 22:32:02.406 075 15867.87 489.65 52575.99 88888.00 2024-03-15 22:32:02.906 075 15867.88 489.65 52575.99 88888.00 2024-03-15 22:32:03.406 075 15867.90 489.66 52576.00 88888.00 2024-03-15 22:32:03.906 075 15867.91 489.68 52575.98 88888.00 2024-03-15 22:32:04.406 075 15867.91 489.62 52576.01 88888.00 2024-03-15 22:32:04.906 075 15867.90 489.61 52576.00 88888.00 2024-03-15 22:32:05.406 075 15867.90 489.62 52576.01 88888.00 2024-03-15 22:32:05.906 075 15867.83 489.65 52576.00 88888.00 2024-03-15 22:32:06.406 075 15867.84 489.65 52575.99 88888.00 2024-03-15 22:32:06.906 075 15867.84 489.65 52576.02 88888.00 2024-03-15 22:32:07.406 075 15867.93 489.62 52576.05 88888.00 2024-03-15 22:32:07.906 075 15867.91 489.62 52576.03 88888.00 2024-03-15 22:32:08.406 075 15867.92 489.62 52576.02 88888.00 2024-03-15 22:32:08.906 075 15867.89 489.60 52575.97 88888.00 2024-03-15 22:32:09.406 075 15867.84 489.61 52576.03 88888.00 2024-03-15 22:32:09.906 075 15867.84 489.58 52576.03 88888.00 2024-03-15 22:32:10.406 075 15867.83 489.64 52576.08 88888.00 2024-03-15 22:32:10.906 075 15867.87 489.68 52576.10 88888.00 2024-03-15 22:32:11.406 075 15867.80 489.68 52576.08 88888.00 2024-03-15 22:32:11.906 075 15867.78 489.66 52576.04 88888.00 2024-03-15 22:32:12.406 075 15867.75 489.65 52576.03 88888.00 2024-03-15 22:32:12.906 075 15867.78 489.66 52575.98 88888.00 2024-03-15 22:32:13.406 075 15867.78 489.63 52575.98 88888.00 2024-03-15 22:32:13.906 075 15867.79 489.62 52575.98 88888.00 2024-03-15 22:32:14.406 075 15867.81 489.60 52576.01 88888.00 2024-03-15 22:32:14.906 075 15867.80 489.62 52576.05 88888.00 2024-03-15 22:32:15.906 075 15867.77 489.63 52576.03 88888.00 2024-03-15 22:32:16.406 075 15867.72 489.60 52576.02 88888.00 2024-03-15 22:32:16.906 075 15867.70 489.61 52576.01 88888.00 2024-03-15 22:32:17.406 075 15867.74 489.63 52576.04 88888.00 2024-03-15 22:32:17.906 075 15867.78 489.64 52576.05 88888.00 2024-03-15 22:32:18.406 075 15867.81 489.64 52576.02 88888.00 2024-03-15 22:32:18.906 075 15867.78 489.63 52576.04 88888.00 2024-03-15 22:32:19.406 075 15867.74 489.63 52576.07 88888.00 2024-03-15 22:32:19.906 075 15867.75 489.65 52576.05 88888.00 2024-03-15 22:32:20.406 075 15867.73 489.65 52576.01 88888.00 2024-03-15 22:32:20.906 075 15867.75 489.62 52576.00 88888.00 2024-03-15 22:32:21.406 075 15867.75 489.63 52576.04 88888.00 2024-03-15 22:32:21.906 075 15867.82 489.61 52576.09 88888.00 2024-03-15 22:32:22.406 075 15867.84 489.61 52576.09 88888.00 2024-03-15 22:32:22.906 075 15867.84 489.61 52576.09 88888.00 2024-03-15 22:32:23.406 075 15867.86 489.57 52576.06 88888.00 2024-03-15 22:32:23.906 075 15867.87 489.55 52576.05 88888.00 2024-03-15 22:32:24.406 075 15867.88 489.56 52576.08 88888.00 2024-03-15 22:32:24.906 075 15867.86 489.56 52576.16 88888.00 2024-03-15 22:32:25.406 075 15867.87 489.53 52576.12 88888.00 2024-03-15 22:32:25.906 075 15867.88 489.52 52576.12 88888.00 2024-03-15 22:32:26.406 075 15867.89 489.55 52576.19 88888.00 2024-03-15 22:32:26.906 075 15867.84 489.54 52576.18 88888.00 2024-03-15 22:32:27.406 075 15867.84 489.54 52576.13 88888.00 2024-03-15 22:32:27.906 075 15867.88 489.54 52576.11 88888.00 2024-03-15 22:32:28.406 075 15867.82 489.55 52576.16 88888.00 2024-03-15 22:32:28.906 075 15867.87 489.56 52576.20 88888.00 2024-03-15 22:32:29.406 075 15867.89 489.57 52576.23 88888.00 2024-03-15 22:32:29.906 075 15867.87 489.55 52576.24 88888.00 2024-03-15 22:32:30.406 075 15867.89 489.52 52576.23 88888.00 2024-03-15 22:32:30.906 075 15867.89 489.47 52576.18 88888.00 2024-03-15 22:32:31.406 075 15867.91 489.48 52576.22 88888.00 2024-03-15 22:32:31.906 075 15867.89 489.51 52576.22 88888.00 2024-03-15 22:32:32.406 075 15867.93 489.51 52576.24 88888.00 2024-03-15 22:32:32.906 075 15867.96 489.49 52576.22 88888.00 2024-03-15 22:32:33.406 075 15867.93 489.51 52576.20 88888.00 2024-03-15 22:32:33.906 075 15867.92 489.48 52576.21 88888.00 2024-03-15 22:32:34.406 075 15867.91 489.51 52576.19 88888.00 2024-03-15 22:32:34.906 075 15867.91 489.55 52576.15 88888.00 2024-03-15 22:32:35.406 075 15867.87 489.51 52576.17 88888.00 2024-03-15 22:32:35.906 075 15867.90 489.52 52576.21 88888.00 2024-03-15 22:32:36.406 075 15867.93 489.53 52576.24 88888.00 2024-03-15 22:32:36.906 075 15867.87 489.53 52576.25 88888.00 2024-03-15 22:32:37.406 075 15867.86 489.54 52576.21 88888.00 2024-03-15 22:32:37.906 075 15867.83 489.51 52576.23 88888.00 2024-03-15 22:32:38.406 075 15867.89 489.51 52576.28 88888.00 2024-03-15 22:32:38.906 075 15867.88 489.48 52576.30 88888.00 2024-03-15 22:32:39.406 075 15867.84 489.47 52576.28 88888.00 2024-03-15 22:32:39.906 075 15867.84 489.48 52576.25 88888.00 2024-03-15 22:32:40.406 075 15867.88 489.49 52576.22 88888.00 2024-03-15 22:32:40.906 075 15867.84 489.48 52576.20 88888.00 2024-03-15 22:32:41.406 075 15867.81 489.44 52576.24 88888.00 2024-03-15 22:32:41.906 075 15867.79 489.42 52576.13 88888.00 2024-03-15 22:32:42.406 075 15867.79 489.39 52576.11 88888.00 2024-03-15 22:32:42.906 075 15867.79 489.39 52576.20 88888.00 2024-03-15 22:32:43.406 075 15867.80 489.40 52576.26 88888.00 2024-03-15 22:32:43.906 075 15867.78 489.43 52576.22 88888.00 2024-03-15 22:32:44.406 075 15867.74 489.45 52576.20 88888.00 2024-03-15 22:32:44.906 075 15867.74 489.44 52576.22 88888.00 2024-03-15 22:32:45.406 075 15867.74 489.44 52576.23 88888.00 2024-03-15 22:32:45.906 075 15867.75 489.43 52576.23 88888.00 2024-03-15 22:32:46.406 075 15867.75 489.44 52576.21 88888.00 2024-03-15 22:32:46.906 075 15867.73 489.45 52576.29 88888.00 2024-03-15 22:32:47.406 075 15867.71 489.45 52576.34 88888.00 2024-03-15 22:32:47.906 075 15867.71 489.42 52576.29 88888.00 2024-03-15 22:32:48.406 075 15867.70 489.43 52576.25 88888.00 2024-03-15 22:32:48.906 075 15867.71 489.38 52576.23 88888.00 2024-03-15 22:32:49.406 075 15867.69 489.36 52576.22 88888.00 2024-03-15 22:32:49.906 075 15867.66 489.35 52576.27 88888.00 2024-03-15 22:32:50.406 075 15867.66 489.32 52576.32 88888.00 2024-03-15 22:32:50.906 075 15867.66 489.32 52576.31 88888.00 2024-03-15 22:32:51.406 075 15867.62 489.35 52576.29 88888.00 2024-03-15 22:32:51.906 075 15867.60 489.35 52576.29 88888.00 2024-03-15 22:32:52.406 075 15867.59 489.35 52576.34 88888.00 2024-03-15 22:32:52.906 075 15867.56 489.37 52576.34 88888.00 2024-03-15 22:32:53.406 075 15867.51 489.42 52576.33 88888.00 2024-03-15 22:32:53.906 075 15867.54 489.38 52576.33 88888.00 2024-03-15 22:32:54.406 075 15867.53 489.38 52576.38 88888.00 2024-03-15 22:32:54.906 075 15867.51 489.37 52576.36 88888.00 2024-03-15 22:32:55.406 075 15867.53 489.39 52576.34 88888.00 2024-03-15 22:32:55.906 075 15867.53 489.38 52576.30 88888.00 2024-03-15 22:32:56.406 075 15867.50 489.38 52576.29 88888.00 2024-03-15 22:32:56.906 075 15867.45 489.38 52576.28 88888.00 2024-03-15 22:32:57.406 075 15867.51 489.35 52576.29 88888.00 2024-03-15 22:32:57.906 075 15867.49 489.38 52576.31 88888.00 2024-03-15 22:32:58.406 075 15867.47 489.40 52576.28 88888.00 2024-03-15 22:32:58.906 075 15867.44 489.39 52576.33 88888.00 2024-03-15 22:32:59.406 075 15867.43 489.40 52576.32 88888.00 2024-03-15 22:32:59.906 075 15867.44 489.39 52576.29 88888.00 2024-03-15 22:33:00.406 075 15867.43 489.36 52576.27 88888.00 2024-03-15 22:33:00.906 075 15867.42 489.35 52576.28 88888.00 2024-03-15 22:33:01.406 075 15867.38 489.36 52576.33 88888.00 2024-03-15 22:33:01.906 075 15867.38 489.34 52576.30 88888.00 2024-03-15 22:33:02.406 075 15867.41 489.38 52576.38 88888.00 2024-03-15 22:33:02.906 075 15867.38 489.38 52576.37 88888.00 2024-03-15 22:33:03.406 075 15867.38 489.37 52576.28 88888.00 2024-03-15 22:33:03.906 075 15867.42 489.35 52576.30 88888.00 2024-03-15 22:33:04.406 075 15867.36 489.38 52576.33 88888.00 2024-03-15 22:33:04.906 075 15867.37 489.39 52576.30 88888.00 2024-03-15 22:33:05.406 075 15867.40 489.42 52576.28 88888.00 2024-03-15 22:33:05.906 075 15867.41 489.39 52576.33 88888.00 2024-03-15 22:33:06.406 075 15867.43 489.37 52576.42 88888.00 2024-03-15 22:33:06.906 075 15867.42 489.35 52576.42 88888.00 2024-03-15 22:33:07.406 075 15867.37 489.36 52576.38 88888.00 2024-03-15 22:33:07.906 075 15867.40 489.35 52576.36 88888.00 2024-03-15 22:33:08.406 075 15867.42 489.35 52576.32 88888.00 2024-03-15 22:33:08.906 075 15867.43 489.39 52576.34 88888.00 2024-03-15 22:33:09.406 075 15867.43 489.40 52576.34 88888.00 2024-03-15 22:33:09.906 075 15867.44 489.40 52576.31 88888.00 2024-03-15 22:33:10.406 075 15867.42 489.38 52576.31 88888.00 2024-03-15 22:33:10.906 075 15867.43 489.39 52576.29 88888.00 2024-03-15 22:33:11.406 075 15867.44 489.40 52576.28 88888.00 2024-03-15 22:33:11.906 075 15867.43 489.38 52576.30 88888.00 2024-03-15 22:33:12.406 075 15867.46 489.38 52576.26 88888.00 2024-03-15 22:33:12.906 075 15867.45 489.42 52576.25 88888.00 2024-03-15 22:33:13.406 075 15867.45 489.45 52576.27 88888.00 2024-03-15 22:33:13.906 075 15867.49 489.40 52576.22 88888.00 2024-03-15 22:33:14.406 075 15867.47 489.37 52576.24 88888.00 2024-03-15 22:33:14.906 075 15867.50 489.37 52576.28 88888.00 2024-03-15 22:33:15.406 075 15867.47 489.32 52576.28 88888.00 2024-03-15 22:33:15.906 075 15867.49 489.29 52576.28 88888.00 2024-03-15 22:33:16.406 075 15867.51 489.30 52576.25 88888.00 2024-03-15 22:33:16.906 075 15867.53 489.31 52576.24 88888.00 2024-03-15 22:33:17.406 075 15867.54 489.35 52576.23 88888.00 2024-03-15 22:33:17.906 075 15867.53 489.38 52576.21 88888.00 2024-03-15 22:33:18.406 075 15867.57 489.40 52576.21 88888.00 2024-03-15 22:33:19.406 075 15867.62 489.36 52576.23 88888.00 2024-03-15 22:33:19.906 075 15867.59 489.37 52576.22 88888.00 2024-03-15 22:33:20.406 075 15867.61 489.40 52576.22 88888.00 2024-03-15 22:33:20.906 075 15867.61 489.40 52576.21 88888.00 2024-03-15 22:33:21.406 075 15867.62 489.43 52576.21 88888.00 2024-03-15 22:33:21.906 075 15867.69 489.40 52576.16 88888.00 2024-03-15 22:33:22.406 075 15867.69 489.38 52576.23 88888.00 2024-03-15 22:33:22.906 075 15867.63 489.38 52576.25 88888.00 2024-03-15 22:33:23.406 075 15867.64 489.42 52576.26 88888.00 2024-03-15 22:33:23.906 075 15867.69 489.39 52576.24 88888.00 2024-03-15 22:33:24.406 075 15867.73 489.43 52576.21 88888.00 2024-03-15 22:33:24.906 075 15867.73 489.43 52576.22 88888.00 2024-03-15 22:33:25.406 075 15867.72 489.39 52576.20 88888.00 2024-03-15 22:33:25.906 075 15867.72 489.42 52576.24 88888.00 2024-03-15 22:33:26.406 075 15867.74 489.44 52576.27 88888.00 2024-03-15 22:33:26.906 075 15867.79 489.44 52576.24 88888.00 2024-03-15 22:33:27.406 075 15867.81 489.44 52576.19 88888.00 2024-03-15 22:33:27.906 075 15867.79 489.39 52576.15 88888.00 2024-03-15 22:33:28.406 075 15867.80 489.42 52576.16 88888.00 2024-03-15 22:33:28.906 075 15867.81 489.44 52576.17 88888.00 2024-03-15 22:33:29.406 075 15867.84 489.42 52576.12 88888.00 2024-03-15 22:33:29.906 075 15867.87 489.40 52576.09 88888.00 2024-03-15 22:33:30.406 075 15867.84 489.40 52576.13 88888.00 2024-03-15 22:33:30.906 075 15867.86 489.40 52576.19 88888.00 2024-03-15 22:33:31.406 075 15867.82 489.42 52576.16 88888.00 2024-03-15 22:33:31.906 075 15867.83 489.49 52576.10 88888.00 2024-03-15 22:33:32.406 075 15867.84 489.47 52576.08 88888.00 2024-03-15 22:33:32.906 075 15867.88 489.45 52576.15 88888.00 2024-03-15 22:33:33.406 075 15867.93 489.43 52576.13 88888.00 2024-03-15 22:33:33.906 075 15867.93 489.46 52576.11 88888.00 2024-03-15 22:33:34.406 075 15867.93 489.52 52576.11 88888.00 2024-03-15 22:33:34.906 075 15867.93 489.51 52576.11 88888.00 2024-03-15 22:33:35.406 075 15867.96 489.47 52576.15 88888.00 2024-03-15 22:33:35.906 075 15868.00 489.51 52576.17 88888.00 2024-03-15 22:33:36.406 075 15867.93 489.49 52576.11 88888.00 2024-03-15 22:33:36.906 075 15867.96 489.52 52576.04 88888.00 2024-03-15 22:33:37.406 075 15868.00 489.56 52576.03 88888.00 2024-03-15 22:33:37.906 075 15868.04 489.55 52576.06 88888.00 2024-03-15 22:33:38.406 075 15868.05 489.54 52576.10 88888.00 2024-03-15 22:33:38.906 075 15868.07 489.53 52576.09 88888.00 2024-03-15 22:33:39.406 075 15868.07 489.54 52576.02 88888.00 2024-03-15 22:33:39.906 075 15868.10 489.55 52576.02 88888.00 2024-03-15 22:33:40.406 075 15868.11 489.56 52576.04 88888.00 2024-03-15 22:33:40.906 075 15868.08 489.56 52576.04 88888.00 2024-03-15 22:33:41.406 075 15868.11 489.56 52576.01 88888.00 2024-03-15 22:33:41.906 075 15868.13 489.58 52575.98 88888.00 2024-03-15 22:33:42.406 075 15868.10 489.63 52576.00 88888.00 2024-03-15 22:33:42.906 075 15868.14 489.62 52576.00 88888.00 2024-03-15 22:33:43.406 075 15868.11 489.62 52575.98 88888.00 2024-03-15 22:33:43.906 075 15868.10 489.61 52576.00 88888.00 2024-03-15 22:33:44.406 075 15868.11 489.60 52576.01 88888.00 2024-03-15 22:33:44.906 075 15868.08 489.58 52575.99 88888.00 2024-03-15 22:33:45.406 075 15868.05 489.55 52575.99 88888.00 2024-03-15 22:33:45.906 075 15868.06 489.60 52575.99 88888.00 2024-03-15 22:33:46.406 075 15868.07 489.62 52575.93 88888.00 2024-03-15 22:33:46.906 075 15868.06 489.58 52575.91 88888.00 2024-03-15 22:33:47.406 075 15868.07 489.63 52575.97 88888.00 2024-03-15 22:33:47.906 075 15868.06 489.65 52576.00 88888.00 2024-03-15 22:33:48.406 075 15868.00 489.66 52575.97 88888.00 2024-03-15 22:33:48.906 075 15868.00 489.70 52575.92 88888.00 2024-03-15 22:33:49.406 075 15868.01 489.71 52575.93 88888.00 2024-03-15 22:33:49.906 075 15868.04 489.73 52575.91 88888.00 2024-03-15 22:33:50.406 075 15868.02 489.74 52575.90 88888.00 2024-03-15 22:33:50.906 075 15867.99 489.74 52575.95 88888.00 2024-03-15 22:33:51.406 075 15868.01 489.72 52575.92 88888.00 2024-03-15 22:33:51.906 075 15868.00 489.74 52575.88 88888.00 2024-03-15 22:33:52.406 075 15868.00 489.73 52575.86 88888.00 2024-03-15 22:33:52.906 075 15867.93 489.69 52575.88 88888.00 2024-03-15 22:33:53.406 075 15867.93 489.68 52575.83 88888.00 2024-03-15 22:33:53.906 075 15867.92 489.66 52575.82 88888.00 2024-03-15 22:33:54.406 075 15867.84 489.66 52575.85 88888.00 2024-03-15 22:33:54.906 075 15867.81 489.69 52575.87 88888.00 2024-03-15 22:33:55.406 075 15867.84 489.71 52575.88 88888.00 2024-03-15 22:33:55.906 075 15867.82 489.70 52575.90 88888.00 2024-03-15 22:33:56.406 075 15867.84 489.69 52575.90 88888.00 2024-03-15 22:33:56.906 075 15867.81 489.65 52575.88 88888.00 2024-03-15 22:33:57.406 075 15867.77 489.66 52575.88 88888.00 2024-03-15 22:33:57.906 075 15867.75 489.68 52575.85 88888.00 2024-03-15 22:33:58.406 075 15867.72 489.69 52575.85 88888.00 2024-03-15 22:33:58.906 075 15867.71 489.70 52575.88 88888.00 2024-03-15 22:33:59.406 075 15867.71 489.72 52575.91 88888.00 2024-03-15 22:33:59.906 075 15867.69 489.71 52575.86 88888.00 2024-03-15 22:34:00.406 075 15867.70 489.70 52575.83 88888.00 2024-03-15 22:34:00.906 075 15867.71 489.68 52575.77 88888.00 2024-03-15 22:34:01.406 075 15867.73 489.65 52575.71 88888.00 2024-03-15 22:34:01.906 075 15867.71 489.65 52575.76 88888.00 2024-03-15 22:34:02.406 075 15867.72 489.66 52575.82 88888.00 2024-03-15 22:34:02.906 075 15867.70 489.69 52575.83 88888.00 2024-03-15 22:34:03.406 075 15867.68 489.71 52575.85 88888.00 2024-03-15 22:34:03.906 075 15867.63 489.73 52575.83 88888.00 2024-03-15 22:34:04.406 075 15867.63 489.71 52575.84 88888.00 2024-03-15 22:34:04.906 075 15867.63 489.72 52575.82 88888.00 2024-03-15 22:34:05.406 075 15867.60 489.74 52575.81 88888.00 2024-03-15 22:34:05.906 075 15867.57 489.77 52575.81 88888.00 2024-03-15 22:34:06.406 075 15867.54 489.73 52575.78 88888.00 2024-03-15 22:34:06.906 075 15867.54 489.73 52575.72 88888.00 2024-03-15 22:34:07.406 075 15867.57 489.74 52575.77 88888.00 2024-03-15 22:34:07.906 075 15867.60 489.77 52575.77 88888.00 2024-03-15 22:34:08.406 075 15867.63 489.78 52575.77 88888.00 2024-03-15 22:34:08.906 075 15867.63 489.79 52575.72 88888.00 2024-03-15 22:34:09.406 075 15867.60 489.75 52575.73 88888.00 2024-03-15 22:34:09.906 075 15867.57 489.72 52575.69 88888.00 2024-03-15 22:34:10.406 075 15867.57 489.73 52575.67 88888.00 2024-03-15 22:34:10.906 075 15867.49 489.73 52575.71 88888.00 2024-03-15 22:34:11.406 075 15867.47 489.70 52575.67 88888.00 2024-03-15 22:34:11.906 075 15867.49 489.65 52575.65 88888.00 2024-03-15 22:34:12.406 075 15867.49 489.64 52575.65 88888.00 2024-03-15 22:34:12.906 075 15867.52 489.64 52575.61 88888.00 2024-03-15 22:34:13.406 075 15867.51 489.62 52575.59 88888.00 2024-03-15 22:34:13.906 075 15867.49 489.63 52575.59 88888.00 2024-03-15 22:34:14.406 075 15867.46 489.64 52575.59 88888.00 2024-03-15 22:34:14.906 075 15867.50 489.62 52575.59 88888.00 2024-03-15 22:34:15.406 075 15867.47 489.61 52575.61 88888.00 2024-03-15 22:34:15.906 075 15867.49 489.60 52575.60 88888.00 2024-03-15 22:34:16.406 075 15867.53 489.60 52575.65 88888.00 2024-03-15 22:34:16.906 075 15867.52 489.63 52575.65 88888.00 2024-03-15 22:34:17.406 075 15867.46 489.61 52575.60 88888.00 2024-03-15 22:34:17.906 075 15867.43 489.60 52575.61 88888.00 2024-03-15 22:34:18.406 075 15867.49 489.58 52575.65 88888.00 2024-03-15 22:34:18.906 075 15867.50 489.56 52575.62 88888.00 2024-03-15 22:34:19.406 075 15867.51 489.52 52575.59 88888.00 2024-03-15 22:34:19.906 075 15867.51 489.54 52575.56 88888.00 2024-03-15 22:34:21.406 075 15867.49 489.54 52575.56 88888.00 2024-03-15 22:34:21.906 075 15867.45 489.53 52575.52 88888.00 2024-03-15 22:34:22.406 075 15867.46 489.54 52575.51 88888.00 2024-03-15 22:34:22.906 075 15867.50 489.56 52575.44 88888.00 2024-03-15 22:34:23.406 075 15867.50 489.58 52575.48 88888.00 2024-03-15 22:34:23.906 075 15867.51 489.56 52575.56 88888.00 2024-03-15 22:34:24.406 075 15867.52 489.54 52575.57 88888.00 2024-03-15 22:34:24.906 075 15867.56 489.52 52575.58 88888.00 2024-03-15 22:34:25.406 075 15867.53 489.52 52575.56 88888.00 2024-03-15 22:34:25.906 075 15867.56 489.52 52575.52 88888.00 2024-03-15 22:34:26.406 075 15867.56 489.53 52575.50 88888.00 2024-03-15 22:34:26.906 075 15867.56 489.55 52575.52 88888.00 2024-03-15 22:34:27.406 075 15867.54 489.55 52575.52 88888.00 2024-03-15 22:34:27.906 075 15867.53 489.56 52575.52 88888.00 2024-03-15 22:34:28.406 075 15867.62 489.56 52575.51 88888.00 2024-03-15 22:34:28.906 075 15867.64 489.55 52575.51 88888.00 2024-03-15 22:34:29.406 075 15867.64 489.49 52575.51 88888.00 2024-03-15 22:34:29.906 075 15867.65 489.48 52575.47 88888.00 2024-03-15 22:34:30.906 075 15867.72 489.53 52575.51 88888.00 2024-03-15 22:34:31.406 075 15867.77 489.53 52575.59 88888.00 2024-03-15 22:34:31.906 075 15867.74 489.56 52575.61 88888.00 2024-03-15 22:34:32.406 075 15867.80 489.58 52575.55 88888.00 2024-03-15 22:34:32.906 075 15867.80 489.58 52575.56 88888.00 2024-03-15 22:34:33.406 075 15867.75 489.56 52575.59 88888.00 2024-03-15 22:34:33.906 075 15867.81 489.54 52575.56 88888.00 2024-03-15 22:34:34.406 075 15867.84 489.54 52575.59 88888.00 2024-03-15 22:34:34.906 075 15867.89 489.52 52575.56 88888.00 2024-03-15 22:34:35.406 075 15867.90 489.55 52575.57 88888.00 2024-03-15 22:34:35.906 075 15867.87 489.56 52575.56 88888.00 2024-03-15 22:34:36.406 075 15867.82 489.56 52575.57 88888.00 2024-03-15 22:34:36.906 075 15867.84 489.56 52575.52 88888.00 2024-03-15 22:34:37.406 075 15867.84 489.57 52575.50 88888.00 2024-03-15 22:34:37.906 075 15867.88 489.58 52575.48 88888.00 2024-03-15 22:34:38.406 075 15867.91 489.57 52575.51 88888.00 2024-03-15 22:34:38.906 075 15867.98 489.63 52575.52 88888.00 2024-03-15 22:34:39.406 075 15868.01 489.58 52575.55 88888.00 2024-03-15 22:34:39.906 075 15868.01 489.55 52575.55 88888.00 2024-03-15 22:34:40.906 075 15868.02 489.53 52575.56 88888.00 2024-03-15 22:34:41.406 075 15868.00 489.55 52575.57 88888.00 2024-03-15 22:34:41.906 075 15868.02 489.54 52575.55 88888.00 2024-03-15 22:34:42.406 075 15868.05 489.57 52575.53 88888.00 2024-03-15 22:34:42.906 075 15868.07 489.60 52575.62 88888.00 2024-03-15 22:34:43.406 075 15868.08 489.58 52575.65 88888.00 2024-03-15 22:34:43.906 075 15868.08 489.58 52575.62 88888.00 2024-03-15 22:34:44.406 075 15868.11 489.57 52575.55 88888.00 2024-03-15 22:34:44.906 075 15868.08 489.56 52575.57 88888.00 2024-03-15 22:34:45.406 075 15868.11 489.60 52575.62 88888.00 2024-03-15 22:34:45.906 075 15868.13 489.61 52575.66 88888.00 2024-03-15 22:34:46.406 075 15868.14 489.62 52575.62 88888.00 2024-03-15 22:34:46.906 075 15868.09 489.61 52575.66 88888.00 2024-03-15 22:34:47.406 075 15868.10 489.61 52575.70 88888.00 2024-03-15 22:34:47.906 075 15868.14 489.60 52575.73 88888.00 2024-03-15 22:34:48.906 075 15868.18 489.62 52575.66 88888.00 2024-03-15 22:34:49.406 075 15868.19 489.63 52575.68 88888.00 2024-03-15 22:34:49.906 075 15868.17 489.64 52575.69 88888.00 2024-03-15 22:34:50.406 075 15868.20 489.63 52575.69 88888.00 2024-03-15 22:34:50.906 075 15868.19 489.65 52575.68 88888.00 2024-03-15 22:34:51.406 075 15868.18 489.65 52575.65 88888.00 2024-03-15 22:34:51.906 075 15868.18 489.63 52575.64 88888.00 2024-03-15 22:34:52.406 075 15868.20 489.65 52575.73 88888.00 2024-03-15 22:34:52.906 075 15868.22 489.64 52575.82 88888.00 2024-03-15 22:34:53.406 075 15868.17 489.66 52575.82 88888.00 2024-03-15 22:34:53.906 075 15868.17 489.64 52575.82 88888.00 2024-03-15 22:34:54.406 075 15868.16 489.65 52575.78 88888.00 2024-03-15 22:34:54.906 075 15868.20 489.68 52575.80 88888.00 2024-03-15 22:34:55.406 075 15868.25 489.66 52575.84 88888.00 2024-03-15 22:34:55.906 075 15868.15 489.69 52575.86 88888.00 2024-03-15 22:34:56.406 075 15868.11 489.69 52575.84 88888.00 2024-03-15 22:34:56.906 075 15868.15 489.65 52575.86 88888.00 2024-03-15 22:34:57.406 075 15868.15 489.64 52575.89 88888.00 2024-03-15 22:34:57.906 075 15868.15 489.62 52575.92 88888.00 2024-03-15 22:34:58.906 075 15868.23 489.60 52575.85 88888.00 2024-03-15 22:34:59.406 075 15868.25 489.61 52575.88 88888.00 2024-03-15 22:34:59.906 075 15868.22 489.64 52575.95 88888.00 2024-03-15 22:35:00.406 075 15868.16 489.66 52575.97 88888.00 2024-03-15 22:35:00.906 075 15868.18 489.65 52575.95 88888.00 2024-03-15 22:35:01.406 075 15868.10 489.65 52575.99 88888.00 2024-03-15 22:35:01.906 075 15868.10 489.66 52576.03 88888.00 2024-03-15 22:35:02.406 075 15868.11 489.65 52576.02 88888.00 2024-03-15 22:35:02.906 075 15868.13 489.63 52575.99 88888.00 2024-03-15 22:35:03.406 075 15868.13 489.63 52576.02 88888.00 2024-03-15 22:35:03.906 075 15868.14 489.60 52576.02 88888.00 2024-03-15 22:35:04.406 075 15868.14 489.58 52576.01 88888.00 2024-03-15 22:35:04.906 075 15868.16 489.62 52576.03 88888.00 2024-03-15 22:35:05.406 075 15868.15 489.65 52575.99 88888.00 2024-03-15 22:35:05.906 075 15868.11 489.62 52575.95 88888.00 2024-03-15 22:35:06.406 075 15868.06 489.57 52575.98 88888.00 2024-03-15 22:35:06.906 075 15868.09 489.57 52576.04 88888.00 2024-03-15 22:35:07.406 075 15868.10 489.58 52576.08 88888.00 2024-03-15 22:35:07.906 075 15868.02 489.56 52576.05 88888.00 2024-03-15 22:35:08.406 075 15868.00 489.57 52576.10 88888.00 2024-03-15 22:35:08.906 075 15868.00 489.55 52576.12 88888.00 2024-03-15 22:35:09.406 075 15868.05 489.52 52576.11 88888.00 2024-03-15 22:35:09.906 075 15868.06 489.49 52576.13 88888.00 2024-03-15 22:35:10.406 075 15868.06 489.53 52576.15 88888.00 2024-03-15 22:35:10.906 075 15868.05 489.56 52576.16 88888.00 2024-03-15 22:35:11.406 075 15868.07 489.57 52576.13 88888.00 2024-03-15 22:35:11.906 075 15868.06 489.56 52576.07 88888.00 2024-03-15 22:35:12.406 075 15868.04 489.52 52576.09 88888.00 2024-03-15 22:35:12.906 075 15868.05 489.54 52576.03 88888.00 2024-03-15 22:35:13.406 075 15868.00 489.54 52576.00 88888.00 2024-03-15 22:35:13.906 075 15867.97 489.53 52576.06 88888.00 2024-03-15 22:35:14.406 075 15868.01 489.54 52576.10 88888.00 2024-03-15 22:35:14.906 075 15868.01 489.56 52576.13 88888.00 2024-03-15 22:35:15.406 075 15867.97 489.56 52576.12 88888.00 2024-03-15 22:35:15.906 075 15867.99 489.56 52576.11 88888.00 2024-03-15 22:35:16.406 075 15868.02 489.55 52576.10 88888.00 2024-03-15 22:35:16.906 075 15868.04 489.54 52576.12 88888.00 2024-03-15 22:35:17.406 075 15868.08 489.56 52576.15 88888.00 2024-03-15 22:35:17.906 075 15868.09 489.56 52576.17 88888.00 2024-03-15 22:35:18.406 075 15868.07 489.55 52576.15 88888.00 2024-03-15 22:35:18.906 075 15868.07 489.54 52576.13 88888.00 2024-03-15 22:35:19.406 075 15868.11 489.54 52576.16 88888.00 2024-03-15 22:35:19.906 075 15868.11 489.54 52576.09 88888.00 2024-03-15 22:35:20.406 075 15868.07 489.52 52576.10 88888.00 2024-03-15 22:35:20.906 075 15868.10 489.49 52576.12 88888.00 2024-03-15 22:35:21.406 075 15868.09 489.51 52576.12 88888.00 2024-03-15 22:35:22.406 075 15868.09 489.52 52576.17 88888.00 2024-03-15 22:35:22.906 075 15868.10 489.52 52576.16 88888.00 2024-03-15 22:35:23.406 075 15868.06 489.52 52576.13 88888.00 2024-03-15 22:35:23.906 075 15868.07 489.48 52576.11 88888.00 2024-03-15 22:35:24.406 075 15868.04 489.49 52576.11 88888.00 2024-03-15 22:35:24.906 075 15868.10 489.52 52576.12 88888.00 2024-03-15 22:35:25.406 075 15868.16 489.54 52576.17 88888.00 2024-03-15 22:35:25.906 075 15868.19 489.53 52576.11 88888.00 2024-03-15 22:35:26.406 075 15868.19 489.51 52576.16 88888.00 2024-03-15 22:35:26.906 075 15868.18 489.52 52576.11 88888.00 2024-03-15 22:35:27.406 075 15868.17 489.52 52576.10 88888.00 2024-03-15 22:35:27.906 075 15868.17 489.47 52576.12 88888.00 2024-03-15 22:35:28.406 075 15868.18 489.48 52576.12 88888.00 2024-03-15 22:35:28.906 075 15868.20 489.53 52576.15 88888.00 2024-03-15 22:35:29.406 075 15868.20 489.53 52576.17 88888.00 2024-03-15 22:35:29.906 075 15868.18 489.54 52576.15 88888.00 2024-03-15 22:35:30.406 075 15868.14 489.55 52576.12 88888.00 2024-03-15 22:35:30.906 075 15868.19 489.53 52576.10 88888.00 2024-03-15 22:35:31.406 075 15868.18 489.53 52576.10 88888.00 2024-03-15 22:35:32.406 075 15868.28 489.56 52576.04 88888.00 2024-03-15 22:35:32.906 075 15868.32 489.54 52576.06 88888.00 2024-03-15 22:35:33.406 075 15868.33 489.55 52576.09 88888.00 2024-03-15 22:35:33.906 075 15868.31 489.53 52576.09 88888.00 2024-03-15 22:35:34.406 075 15868.29 489.53 52576.08 88888.00 2024-03-15 22:35:34.906 075 15868.35 489.54 52576.06 88888.00 2024-03-15 22:35:35.406 075 15868.33 489.56 52576.10 88888.00 2024-03-15 22:35:35.906 075 15868.34 489.54 52576.15 88888.00 2024-03-15 22:35:36.406 075 15868.35 489.56 52576.15 88888.00 2024-03-15 22:35:36.906 075 15868.38 489.60 52576.15 88888.00 2024-03-15 22:35:37.407 075 15868.40 489.58 52576.15 88888.00 2024-03-15 22:35:37.907 075 15868.42 489.55 52576.12 88888.00 2024-03-15 22:35:38.407 075 15868.42 489.54 52576.12 88888.00 2024-03-15 22:35:38.907 075 15868.45 489.53 52576.13 88888.00 2024-03-15 22:35:39.407 075 15868.49 489.55 52576.09 88888.00 2024-03-15 22:35:39.907 075 15868.46 489.58 52576.09 88888.00 2024-03-15 22:35:40.407 075 15868.45 489.56 52576.13 88888.00 2024-03-15 22:35:40.907 075 15868.44 489.56 52576.12 88888.00 2024-03-15 22:35:41.407 075 15868.47 489.56 52576.11 88888.00 2024-03-15 22:35:42.407 075 15868.47 489.56 52576.11 88888.00 2024-03-15 22:35:42.907 075 15868.49 489.56 52576.17 88888.00 2024-03-15 22:35:43.407 075 15868.49 489.60 52576.20 88888.00 2024-03-15 22:35:43.907 075 15868.50 489.60 52576.21 88888.00 2024-03-15 22:35:44.407 075 15868.52 489.60 52576.23 88888.00 2024-03-15 22:35:44.907 075 15868.55 489.57 52576.26 88888.00 2024-03-15 22:35:45.407 075 15868.54 489.58 52576.23 88888.00 2024-03-15 22:35:45.907 075 15868.54 489.56 52576.21 88888.00 2024-03-15 22:35:46.407 075 15868.58 489.54 52576.17 88888.00 2024-03-15 22:35:46.907 075 15868.58 489.52 52576.17 88888.00 2024-03-15 22:35:47.407 075 15868.59 489.51 52576.18 88888.00 2024-03-15 22:35:47.907 075 15868.54 489.51 52576.16 88888.00 2024-03-15 22:35:48.407 075 15868.56 489.55 52576.17 88888.00 2024-03-15 22:35:48.907 075 15868.60 489.55 52576.17 88888.00 2024-03-15 22:35:49.407 075 15868.60 489.54 52576.17 88888.00 2024-03-15 22:35:49.907 075 15868.59 489.54 52576.22 88888.00 2024-03-15 22:35:50.407 075 15868.56 489.57 52576.22 88888.00 2024-03-15 22:35:50.907 075 15868.54 489.56 52576.23 88888.00 2024-03-15 22:35:51.407 075 15868.56 489.55 52576.24 88888.00 2024-03-15 22:35:52.407 075 15868.62 489.54 52576.27 88888.00 2024-03-15 22:35:52.907 075 15868.61 489.55 52576.27 88888.00 2024-03-15 22:35:53.407 075 15868.58 489.55 52576.27 88888.00 2024-03-15 22:35:53.907 075 15868.56 489.55 52576.25 88888.00 2024-03-15 22:35:54.407 075 15868.58 489.52 52576.24 88888.00 2024-03-15 22:35:54.907 075 15868.61 489.52 52576.20 88888.00 2024-03-15 22:35:55.407 075 15868.63 489.52 52576.20 88888.00 2024-03-15 22:35:55.907 075 15868.60 489.51 52576.20 88888.00 2024-03-15 22:35:56.407 075 15868.61 489.49 52576.20 88888.00 2024-03-15 22:35:56.907 075 15868.64 489.52 52576.17 88888.00 2024-03-15 22:35:57.407 075 15868.67 489.51 52576.26 88888.00 2024-03-15 22:35:57.907 075 15868.61 489.47 52576.30 88888.00 2024-03-15 22:35:58.407 075 15868.59 489.47 52576.30 88888.00 2024-03-15 22:35:58.907 075 15868.64 489.47 52576.27 88888.00 2024-03-15 22:35:59.407 075 15868.63 489.47 52576.26 88888.00 2024-03-15 22:35:59.907 075 15868.63 489.47 52576.26 88888.00 2024-03-15 22:36:00.407 075 15868.61 489.47 52576.24 88888.00 2024-03-15 22:36:00.907 075 15868.60 489.48 52576.28 88888.00 2024-03-15 22:36:01.407 075 15868.61 489.49 52576.26 88888.00 2024-03-15 22:36:02.407 075 15868.62 489.52 52576.28 88888.00 2024-03-15 22:36:02.907 075 15868.56 489.52 52576.30 88888.00 2024-03-15 22:36:03.407 075 15868.59 489.53 52576.28 88888.00 2024-03-15 22:36:03.907 075 15868.56 489.52 52576.29 88888.00 2024-03-15 22:36:04.407 075 15868.61 489.49 52576.26 88888.00 2024-03-15 22:36:04.907 075 15868.61 489.51 52576.33 88888.00 2024-03-15 22:36:05.407 075 15868.64 489.56 52576.37 88888.00 2024-03-15 22:36:05.907 075 15868.64 489.54 52576.38 88888.00 2024-03-15 22:36:06.407 075 15868.62 489.48 52576.39 88888.00 2024-03-15 22:36:06.907 075 15868.60 489.47 52576.37 88888.00 2024-03-15 22:36:07.407 075 15868.63 489.48 52576.37 88888.00 2024-03-15 22:36:07.907 075 15868.63 489.47 52576.37 88888.00 2024-03-15 22:36:08.407 075 15868.68 489.48 52576.39 88888.00 2024-03-15 22:36:08.907 075 15868.67 489.49 52576.40 88888.00 2024-03-15 22:36:09.407 075 15868.64 489.51 52576.37 88888.00 2024-03-15 22:36:09.907 075 15868.59 489.48 52576.36 88888.00 2024-03-15 22:36:10.407 075 15868.62 489.52 52576.32 88888.00 2024-03-15 22:36:10.907 075 15868.71 489.51 52576.33 88888.00 2024-03-15 22:36:11.407 075 15868.71 489.48 52576.37 88888.00 2024-03-15 22:36:11.907 075 15868.64 489.51 52576.39 88888.00 2024-03-15 22:36:12.407 075 15868.61 489.53 52576.41 88888.00 2024-03-15 22:36:12.907 075 15868.61 489.53 52576.41 88888.00 2024-03-15 22:36:13.407 075 15868.65 489.57 52576.43 88888.00 2024-03-15 22:36:13.907 075 15868.63 489.55 52576.42 88888.00 2024-03-15 22:36:14.407 075 15868.61 489.56 52576.43 88888.00 2024-03-15 22:36:14.907 075 15868.69 489.56 52576.44 88888.00 2024-03-15 22:36:15.407 075 15868.70 489.60 52576.43 88888.00 2024-03-15 22:36:15.907 075 15868.65 489.56 52576.45 88888.00 2024-03-15 22:36:16.407 075 15868.64 489.54 52576.40 88888.00 2024-03-15 22:36:16.907 075 15868.67 489.54 52576.37 88888.00 2024-03-15 22:36:17.407 075 15868.65 489.57 52576.41 88888.00 2024-03-15 22:36:17.907 075 15868.64 489.60 52576.39 88888.00 2024-03-15 22:36:18.407 075 15868.67 489.60 52576.37 88888.00 2024-03-15 22:36:18.907 075 15868.65 489.56 52576.37 88888.00 2024-03-15 22:36:19.407 075 15868.68 489.58 52576.39 88888.00 2024-03-15 22:36:19.907 075 15868.65 489.56 52576.37 88888.00 2024-03-15 22:36:20.407 075 15868.65 489.56 52576.38 88888.00 2024-03-15 22:36:20.907 075 15868.68 489.53 52576.33 88888.00 2024-03-15 22:36:21.407 075 15868.69 489.54 52576.31 88888.00 2024-03-15 22:36:21.907 075 15868.65 489.56 52576.32 88888.00 2024-03-15 22:36:22.407 075 15868.65 489.56 52576.34 88888.00 2024-03-15 22:36:22.907 075 15868.68 489.55 52576.41 88888.00 2024-03-15 22:36:23.407 075 15868.71 489.55 52576.42 88888.00 2024-03-15 22:36:23.907 075 15868.65 489.56 52576.41 88888.00 2024-03-15 22:36:24.407 075 15868.65 489.60 52576.37 88888.00 2024-03-15 22:36:24.907 075 15868.65 489.57 52576.30 88888.00 2024-03-15 22:36:25.407 075 15868.60 489.60 52576.27 88888.00 2024-03-15 22:36:25.907 075 15868.59 489.61 52576.32 88888.00 2024-03-15 22:36:26.407 075 15868.61 489.60 52576.38 88888.00 2024-03-15 22:36:26.907 075 15868.59 489.61 52576.37 88888.00 2024-03-15 22:36:27.407 075 15868.55 489.60 52576.30 88888.00 2024-03-15 22:36:27.907 075 15868.55 489.58 52576.22 88888.00 2024-03-15 22:36:28.407 075 15868.60 489.60 52576.29 88888.00 2024-03-15 22:36:28.907 075 15868.62 489.60 52576.33 88888.00 2024-03-15 22:36:29.407 075 15868.60 489.62 52576.34 88888.00 2024-03-15 22:36:29.907 075 15868.56 489.61 52576.37 88888.00 2024-03-15 22:36:30.407 075 15868.56 489.55 52576.42 88888.00 2024-03-15 22:36:30.907 075 15868.56 489.57 52576.34 88888.00 2024-03-15 22:36:31.407 075 15868.56 489.57 52576.30 88888.00 2024-03-15 22:36:31.907 075 15868.58 489.57 52576.33 88888.00 2024-03-15 22:36:32.407 075 15868.62 489.53 52576.38 88888.00 2024-03-15 22:36:32.907 075 15868.56 489.53 52576.41 88888.00 2024-03-15 22:36:33.407 075 15868.52 489.54 52576.42 88888.00 2024-03-15 22:36:33.907 075 15868.56 489.55 52576.45 88888.00 2024-03-15 22:36:34.407 075 15868.54 489.60 52576.44 88888.00 2024-03-15 22:36:34.907 075 15868.61 489.61 52576.39 88888.00 2024-03-15 22:36:35.407 075 15868.62 489.58 52576.43 88888.00 2024-03-15 22:36:35.907 075 15868.60 489.58 52576.48 88888.00 2024-03-15 22:36:36.407 075 15868.61 489.56 52576.46 88888.00 2024-03-15 22:36:36.907 075 15868.63 489.58 52576.45 88888.00 2024-03-15 22:36:37.407 075 15868.63 489.56 52576.45 88888.00 2024-03-15 22:36:37.907 075 15868.63 489.58 52576.37 88888.00 2024-03-15 22:36:38.407 075 15868.64 489.57 52576.38 88888.00 2024-03-15 22:36:38.907 075 15868.61 489.55 52576.44 88888.00 2024-03-15 22:36:39.407 075 15868.58 489.58 52576.37 88888.00 2024-03-15 22:36:39.907 075 15868.61 489.57 52576.31 88888.00 2024-03-15 22:36:40.407 075 15868.58 489.56 52576.32 88888.00 2024-03-15 22:36:40.907 075 15868.60 489.55 52576.36 88888.00 2024-03-15 22:36:41.407 075 15868.60 489.53 52576.40 88888.00 2024-03-15 22:36:41.907 075 15868.58 489.47 52576.38 88888.00 2024-03-15 22:36:42.407 075 15868.59 489.45 52576.37 88888.00 2024-03-15 22:36:42.907 075 15868.54 489.46 52576.36 88888.00 2024-03-15 22:36:43.907 075 15868.53 489.51 52576.37 88888.00 2024-03-15 22:36:44.407 075 15868.55 489.49 52576.36 88888.00 2024-03-15 22:36:44.907 075 15868.56 489.54 52576.39 88888.00 2024-03-15 22:36:45.407 075 15868.61 489.55 52576.39 88888.00 2024-03-15 22:36:45.907 075 15868.63 489.55 52576.33 88888.00 2024-03-15 22:36:46.407 075 15868.63 489.51 52576.29 88888.00 2024-03-15 22:36:46.907 075 15868.67 489.46 52576.27 88888.00 2024-03-15 22:36:47.407 075 15868.65 489.47 52576.32 88888.00 2024-03-15 22:36:47.907 075 15868.61 489.47 52576.43 88888.00 2024-03-15 22:36:48.407 075 15868.68 489.47 52576.43 88888.00 2024-03-15 22:36:48.907 075 15868.64 489.48 52576.39 88888.00 2024-03-15 22:36:49.407 075 15868.64 489.46 52576.38 88888.00 2024-03-15 22:36:49.907 075 15868.65 489.43 52576.34 88888.00 2024-03-15 22:36:50.407 075 15868.65 489.46 52576.29 88888.00 2024-03-15 22:36:50.907 075 15868.62 489.49 52576.30 88888.00 2024-03-15 22:36:51.407 075 15868.65 489.48 52576.33 88888.00 2024-03-15 22:36:51.907 075 15868.65 489.45 52576.37 88888.00 2024-03-15 22:36:52.407 075 15868.65 489.43 52576.37 88888.00 2024-03-15 22:36:52.907 075 15868.65 489.40 52576.38 88888.00 2024-03-15 22:36:53.907 075 15868.65 489.45 52576.41 88888.00 2024-03-15 22:36:54.407 075 15868.61 489.48 52576.41 88888.00 2024-03-15 22:36:54.907 075 15868.65 489.45 52576.43 88888.00 2024-03-15 22:36:55.407 075 15868.70 489.45 52576.41 88888.00 2024-03-15 22:36:55.907 075 15868.68 489.45 52576.42 88888.00 2024-03-15 22:36:56.407 075 15868.63 489.46 52576.43 88888.00 2024-03-15 22:36:56.907 075 15868.61 489.47 52576.43 88888.00 2024-03-15 22:36:57.407 075 15868.62 489.43 52576.40 88888.00 2024-03-15 22:36:57.907 075 15868.58 489.42 52576.39 88888.00 2024-03-15 22:36:58.407 075 15868.56 489.39 52576.30 88888.00 2024-03-15 22:36:58.907 075 15868.59 489.40 52576.33 88888.00 2024-03-15 22:36:59.407 075 15868.61 489.42 52576.34 88888.00 2024-03-15 22:36:59.907 075 15868.64 489.42 52576.36 88888.00 2024-03-15 22:37:00.407 075 15868.62 489.47 52576.31 88888.00 2024-03-15 22:37:00.907 075 15868.60 489.47 52576.24 88888.00 2024-03-15 22:37:01.407 075 15868.56 489.45 52576.25 88888.00 2024-03-15 22:37:01.907 075 15868.54 489.44 52576.28 88888.00 2024-03-15 22:37:02.407 075 15868.56 489.44 52576.30 88888.00 2024-03-15 22:37:02.907 075 15868.61 489.42 52576.34 88888.00 2024-03-15 22:37:03.907 075 15868.58 489.40 52576.38 88888.00 2024-03-15 22:37:04.407 075 15868.61 489.44 52576.40 88888.00 2024-03-15 22:37:04.907 075 15868.62 489.47 52576.38 88888.00 2024-03-15 22:37:05.407 075 15868.60 489.46 52576.38 88888.00 2024-03-15 22:37:05.907 075 15868.59 489.45 52576.37 88888.00 2024-03-15 22:37:06.407 075 15868.51 489.44 52576.36 88888.00 2024-03-15 22:37:06.907 075 15868.55 489.43 52576.32 88888.00 2024-03-15 22:37:07.407 075 15868.54 489.43 52576.31 88888.00 2024-03-15 22:37:07.907 075 15868.52 489.44 52576.34 88888.00 2024-03-15 22:37:08.407 075 15868.56 489.43 52576.29 88888.00 2024-03-15 22:37:08.907 075 15868.56 489.44 52576.27 88888.00 2024-03-15 22:37:09.407 075 15868.56 489.48 52576.31 88888.00 2024-03-15 22:37:09.907 075 15868.55 489.49 52576.42 88888.00 2024-03-15 22:37:10.407 075 15868.53 489.51 52576.43 88888.00 2024-03-15 22:37:10.907 075 15868.54 489.51 52576.36 88888.00 2024-03-15 22:37:11.407 075 15868.56 489.48 52576.34 88888.00 2024-03-15 22:37:11.907 075 15868.61 489.48 52576.39 88888.00 2024-03-15 22:37:12.407 075 15868.61 489.46 52576.37 88888.00 2024-03-15 22:37:12.907 075 15868.60 489.44 52576.30 88888.00 2024-03-15 22:37:13.907 075 15868.58 489.48 52576.28 88888.00 2024-03-15 22:37:14.407 075 15868.59 489.47 52576.36 88888.00 2024-03-15 22:37:14.907 075 15868.59 489.48 52576.40 88888.00 2024-03-15 22:37:15.407 075 15868.58 489.51 52576.36 88888.00 2024-03-15 22:37:15.907 075 15868.58 489.52 52576.36 88888.00 2024-03-15 22:37:16.407 075 15868.62 489.52 52576.44 88888.00 2024-03-15 22:37:16.907 075 15868.64 489.53 52576.51 88888.00 2024-03-15 22:37:17.407 075 15868.64 489.57 52576.58 88888.00 2024-03-15 22:37:17.907 075 15868.65 489.57 52576.54 88888.00 2024-03-15 22:37:18.407 075 15868.63 489.57 52576.50 88888.00 2024-03-15 22:37:18.907 075 15868.61 489.57 52576.56 88888.00 2024-03-15 22:37:19.407 075 15868.61 489.60 52576.52 88888.00 2024-03-15 22:37:19.907 075 15868.64 489.56 52576.50 88888.00 2024-03-15 22:37:20.407 075 15868.69 489.56 52576.54 88888.00 2024-03-15 22:37:20.907 075 15868.65 489.60 52576.52 88888.00 2024-03-15 22:37:21.907 075 15868.64 489.64 52576.52 88888.00 2024-03-15 22:37:22.407 075 15868.64 489.58 52576.47 88888.00 2024-03-15 22:37:22.907 075 15868.61 489.54 52576.43 88888.00 2024-03-15 22:37:23.407 075 15868.62 489.55 52576.42 88888.00 2024-03-15 22:37:23.907 075 15868.64 489.55 52576.44 88888.00 2024-03-15 22:37:24.407 075 15868.65 489.52 52576.49 88888.00 2024-03-15 22:37:24.907 075 15868.63 489.51 52576.47 88888.00 2024-03-15 22:37:25.407 075 15868.60 489.51 52576.46 88888.00 2024-03-15 22:37:25.907 075 15868.60 489.55 52576.46 88888.00 2024-03-15 22:37:26.407 075 15868.62 489.54 52576.44 88888.00 2024-03-15 22:37:26.907 075 15868.65 489.52 52576.49 88888.00 2024-03-15 22:37:27.407 075 15868.67 489.51 52576.51 88888.00 2024-03-15 22:37:27.907 075 15868.64 489.48 52576.47 88888.00 2024-03-15 22:37:28.407 075 15868.63 489.49 52576.49 88888.00 2024-03-15 22:37:28.907 075 15868.63 489.52 52576.47 88888.00 2024-03-15 22:37:29.407 075 15868.72 489.54 52576.40 88888.00 2024-03-15 22:37:29.907 075 15868.71 489.55 52576.34 88888.00 2024-03-15 22:37:30.407 075 15868.68 489.55 52576.39 88888.00 2024-03-15 22:37:30.907 075 15868.70 489.57 52576.42 88888.00 2024-03-15 22:37:31.907 075 15868.69 489.58 52576.37 88888.00 2024-03-15 22:37:32.407 075 15868.77 489.58 52576.38 88888.00 2024-03-15 22:37:32.907 075 15868.77 489.60 52576.42 88888.00 2024-03-15 22:37:33.407 075 15868.70 489.62 52576.43 88888.00 2024-03-15 22:37:33.907 075 15868.69 489.63 52576.41 88888.00 2024-03-15 22:37:34.407 075 15868.73 489.65 52576.41 88888.00 2024-03-15 22:37:34.907 075 15868.73 489.66 52576.42 88888.00 2024-03-15 22:37:35.407 075 15868.72 489.65 52576.36 88888.00 2024-03-15 22:37:35.907 075 15868.69 489.63 52576.40 88888.00 2024-03-15 22:37:36.407 075 15868.71 489.65 52576.42 88888.00 2024-03-15 22:37:36.907 075 15868.72 489.64 52576.44 88888.00 2024-03-15 22:37:37.407 075 15868.72 489.62 52576.40 88888.00 2024-03-15 22:37:37.907 075 15868.69 489.64 52576.38 88888.00 2024-03-15 22:37:38.407 075 15868.73 489.65 52576.41 88888.00 2024-03-15 22:37:38.907 075 15868.74 489.66 52576.40 88888.00 2024-03-15 22:37:39.407 075 15868.73 489.65 52576.38 88888.00 2024-03-15 22:37:39.907 075 15868.70 489.63 52576.37 88888.00 2024-03-15 22:37:40.407 075 15868.72 489.64 52576.32 88888.00 2024-03-15 22:37:40.907 075 15868.71 489.63 52576.36 88888.00 2024-03-15 22:37:41.407 075 15868.70 489.65 52576.38 88888.00 2024-03-15 22:37:41.907 075 15868.68 489.68 52576.39 88888.00 2024-03-15 22:37:42.407 075 15868.65 489.66 52576.37 88888.00 2024-03-15 22:37:42.907 075 15868.67 489.64 52576.38 88888.00 2024-03-15 22:37:43.407 075 15868.67 489.69 52576.39 88888.00 2024-03-15 22:37:43.907 075 15868.73 489.70 52576.37 88888.00 2024-03-15 22:37:44.407 075 15868.77 489.69 52576.36 88888.00 2024-03-15 22:37:44.907 075 15868.74 489.71 52576.39 88888.00 2024-03-15 22:37:45.407 075 15868.71 489.73 52576.43 88888.00 2024-03-15 22:37:45.907 075 15868.74 489.71 52576.40 88888.00 2024-03-15 22:37:46.407 075 15868.78 489.70 52576.39 88888.00 2024-03-15 22:37:46.907 075 15868.80 489.69 52576.39 88888.00 2024-03-15 22:37:47.407 075 15868.78 489.68 52576.39 88888.00 2024-03-15 22:37:47.907 075 15868.76 489.70 52576.42 88888.00 2024-03-15 22:37:48.407 075 15868.80 489.71 52576.37 88888.00 2024-03-15 22:37:48.907 075 15868.79 489.70 52576.34 88888.00 2024-03-15 22:37:49.407 075 15868.81 489.68 52576.36 88888.00 2024-03-15 22:37:49.907 075 15868.85 489.65 52576.39 88888.00 2024-03-15 22:37:50.407 075 15868.85 489.66 52576.39 88888.00 2024-03-15 22:37:50.907 075 15868.81 489.68 52576.37 88888.00 2024-03-15 22:37:51.407 075 15868.81 489.69 52576.33 88888.00 2024-03-15 22:37:51.907 075 15868.86 489.72 52576.34 88888.00 2024-03-15 22:37:52.407 075 15868.83 489.71 52576.36 88888.00 2024-03-15 22:37:52.907 075 15868.86 489.70 52576.36 88888.00 2024-03-15 22:37:53.407 075 15868.88 489.73 52576.37 88888.00 2024-03-15 22:37:53.907 075 15868.83 489.75 52576.37 88888.00 2024-03-15 22:37:54.407 075 15868.81 489.77 52576.33 88888.00 2024-03-15 22:37:54.907 075 15868.85 489.72 52576.30 88888.00 2024-03-15 22:37:55.407 075 15868.86 489.71 52576.34 88888.00 2024-03-15 22:37:55.907 075 15868.86 489.73 52576.31 88888.00 2024-03-15 22:37:56.407 075 15868.88 489.72 52576.31 88888.00 2024-03-15 22:37:56.907 075 15868.87 489.74 52576.26 88888.00 2024-03-15 22:37:57.407 075 15868.83 489.72 52576.25 88888.00 2024-03-15 22:37:57.907 075 15868.80 489.71 52576.26 88888.00 2024-03-15 22:37:58.407 075 15868.81 489.69 52576.20 88888.00 2024-03-15 22:37:58.907 075 15868.86 489.69 52576.16 88888.00 2024-03-15 22:37:59.407 075 15868.89 489.73 52576.20 88888.00 2024-03-15 22:37:59.907 075 15868.88 489.71 52576.21 88888.00 2024-03-15 22:38:00.407 075 15868.83 489.68 52576.17 88888.00 2024-03-15 22:38:00.907 075 15868.82 489.64 52576.20 88888.00 2024-03-15 22:38:01.407 075 15868.81 489.66 52576.18 88888.00 2024-03-15 22:38:01.907 075 15868.78 489.72 52576.17 88888.00 2024-03-15 22:38:02.407 075 15868.81 489.74 52576.20 88888.00 2024-03-15 22:38:02.907 075 15868.82 489.73 52576.20 88888.00 2024-03-15 22:38:03.407 075 15868.88 489.71 52576.23 88888.00 2024-03-15 22:38:03.907 075 15868.87 489.72 52576.22 88888.00 2024-03-15 22:38:04.407 075 15868.87 489.73 52576.22 88888.00 2024-03-15 22:38:05.407 075 15868.82 489.72 52576.12 88888.00 2024-03-15 22:38:05.907 075 15868.82 489.73 52576.07 88888.00 2024-03-15 22:38:06.407 075 15868.87 489.74 52576.07 88888.00 2024-03-15 22:38:06.907 075 15868.92 489.71 52576.11 88888.00 2024-03-15 22:38:07.407 075 15868.90 489.71 52576.13 88888.00 2024-03-15 22:38:07.907 075 15868.88 489.74 52576.15 88888.00 2024-03-15 22:38:08.407 075 15868.82 489.74 52576.18 88888.00 2024-03-15 22:38:08.907 075 15868.82 489.74 52576.12 88888.00 2024-03-15 22:38:09.407 075 15868.86 489.75 52576.15 88888.00 2024-03-15 22:38:09.907 075 15868.86 489.74 52576.17 88888.00 2024-03-15 22:38:10.407 075 15868.85 489.74 52576.20 88888.00 2024-03-15 22:38:10.907 075 15868.85 489.77 52576.20 88888.00 2024-03-15 22:38:11.407 075 15868.82 489.74 52576.20 88888.00 2024-03-15 22:38:11.907 075 15868.87 489.71 52576.17 88888.00 2024-03-15 22:38:12.407 075 15868.88 489.70 52576.11 88888.00 2024-03-15 22:38:12.907 075 15868.83 489.69 52576.02 88888.00 2024-03-15 22:38:13.407 075 15868.82 489.65 52575.96 88888.00 2024-03-15 22:38:13.907 075 15868.86 489.68 52576.02 88888.00 2024-03-15 22:38:14.407 075 15868.89 489.71 52576.11 88888.00 2024-03-15 22:38:15.407 075 15868.91 489.70 52576.00 88888.00 2024-03-15 22:38:15.907 075 15868.89 489.71 52576.05 88888.00 2024-03-15 22:38:16.407 075 15868.90 489.68 52576.01 88888.00 2024-03-15 22:38:16.907 075 15868.89 489.69 52576.02 88888.00 2024-03-15 22:38:17.407 075 15868.90 489.70 52576.04 88888.00 2024-03-15 22:38:17.907 075 15868.89 489.72 52576.07 88888.00 2024-03-15 22:38:18.407 075 15868.87 489.71 52576.05 88888.00 2024-03-15 22:38:18.907 075 15868.88 489.68 52576.07 88888.00 2024-03-15 22:38:19.407 075 15868.85 489.69 52576.04 88888.00 2024-03-15 22:38:19.907 075 15868.83 489.65 52576.00 88888.00 2024-03-15 22:38:20.407 075 15868.86 489.65 52575.93 88888.00 2024-03-15 22:38:20.907 075 15868.88 489.68 52575.97 88888.00 2024-03-15 22:38:21.407 075 15868.88 489.70 52576.05 88888.00 2024-03-15 22:38:21.907 075 15868.85 489.70 52576.11 88888.00 2024-03-15 22:38:22.407 075 15868.81 489.68 52576.08 88888.00 2024-03-15 22:38:22.907 075 15868.80 489.66 52576.02 88888.00 2024-03-15 22:38:23.407 075 15868.78 489.63 52576.00 88888.00 2024-03-15 22:38:23.907 075 15868.87 489.69 52575.99 88888.00 2024-03-15 22:38:24.407 075 15868.90 489.65 52576.01 88888.00 2024-03-15 22:38:25.407 075 15868.86 489.68 52575.96 88888.00 2024-03-15 22:38:25.907 075 15868.89 489.65 52575.95 88888.00 2024-03-15 22:38:26.407 075 15868.87 489.66 52576.00 88888.00 2024-03-15 22:38:26.907 075 15868.88 489.68 52576.06 88888.00 2024-03-15 22:38:27.407 075 15868.89 489.68 52576.01 88888.00 2024-03-15 22:38:27.907 075 15868.88 489.65 52575.95 88888.00 2024-03-15 22:38:28.407 075 15868.88 489.66 52575.99 88888.00 2024-03-15 22:38:28.907 075 15868.87 489.65 52576.01 88888.00 2024-03-15 22:38:29.407 075 15868.89 489.63 52576.00 88888.00 2024-03-15 22:38:29.907 075 15868.85 489.63 52576.00 88888.00 2024-03-15 22:38:30.407 075 15868.83 489.65 52575.98 88888.00 2024-03-15 22:38:30.907 075 15868.89 489.68 52575.96 88888.00 2024-03-15 22:38:31.407 075 15868.92 489.66 52576.00 88888.00 2024-03-15 22:38:31.907 075 15868.90 489.65 52576.03 88888.00 2024-03-15 22:38:32.407 075 15868.85 489.68 52575.98 88888.00 2024-03-15 22:38:32.907 075 15868.85 489.66 52576.03 88888.00 2024-03-15 22:38:33.407 075 15868.88 489.63 52576.02 88888.00 2024-03-15 22:38:33.907 075 15868.82 489.62 52576.05 88888.00 2024-03-15 22:38:34.407 075 15868.81 489.63 52576.01 88888.00 2024-03-15 22:38:34.907 075 15868.80 489.63 52576.02 88888.00 2024-03-15 22:38:35.407 075 15868.85 489.64 52576.00 88888.00 2024-03-15 22:38:35.907 075 15868.83 489.61 52576.03 88888.00 2024-03-15 22:38:36.407 075 15868.83 489.61 52576.01 88888.00 2024-03-15 22:38:36.907 075 15868.83 489.63 52576.07 88888.00 2024-03-15 22:38:37.407 075 15868.81 489.68 52576.11 88888.00 2024-03-15 22:38:37.907 075 15868.83 489.69 52576.11 88888.00 2024-03-15 22:38:38.407 075 15868.83 489.70 52576.09 88888.00 2024-03-15 22:38:38.907 075 15868.83 489.69 52576.06 88888.00 2024-03-15 22:38:39.407 075 15868.92 489.65 52576.06 88888.00 2024-03-15 22:38:39.907 075 15868.88 489.65 52576.08 88888.00 2024-03-15 22:38:40.407 075 15868.87 489.66 52576.10 88888.00 2024-03-15 22:38:40.907 075 15868.89 489.65 52576.06 88888.00 2024-03-15 22:38:41.407 075 15868.92 489.65 52576.05 88888.00 2024-03-15 22:38:41.907 075 15868.90 489.66 52576.02 88888.00 2024-03-15 22:38:42.407 075 15868.91 489.69 52576.04 88888.00 2024-03-15 22:38:42.907 075 15868.90 489.69 52576.10 88888.00 2024-03-15 22:38:43.407 075 15868.91 489.66 52576.13 88888.00 2024-03-15 22:38:43.907 075 15868.86 489.65 52576.10 88888.00 2024-03-15 22:38:44.407 075 15868.89 489.64 52576.13 88888.00 2024-03-15 22:38:44.907 075 15868.91 489.63 52576.11 88888.00 2024-03-15 22:38:45.407 075 15868.86 489.65 52576.10 88888.00 2024-03-15 22:38:45.907 075 15868.81 489.62 52576.10 88888.00 2024-03-15 22:38:46.407 075 15868.81 489.60 52576.15 88888.00 2024-03-15 22:38:46.907 075 15868.80 489.61 52576.13 88888.00 2024-03-15 22:38:47.407 075 15868.78 489.58 52576.11 88888.00 2024-03-15 22:38:47.907 075 15868.83 489.57 52576.12 88888.00 2024-03-15 22:38:48.407 075 15868.83 489.57 52576.11 88888.00 2024-03-15 22:38:48.907 075 15868.79 489.63 52576.02 88888.00 2024-03-15 22:38:49.407 075 15868.78 489.65 52576.06 88888.00 2024-03-15 22:38:49.907 075 15868.85 489.65 52576.10 88888.00 2024-03-15 22:38:50.407 075 15868.79 489.63 52576.15 88888.00 2024-03-15 22:38:50.907 075 15868.79 489.66 52576.18 88888.00 2024-03-15 22:38:51.407 075 15868.80 489.66 52576.15 88888.00 2024-03-15 22:38:51.907 075 15868.78 489.65 52576.13 88888.00 2024-03-15 22:38:52.407 075 15868.80 489.63 52576.19 88888.00 2024-03-15 22:38:52.907 075 15868.83 489.63 52576.17 88888.00 2024-03-15 22:38:53.407 075 15868.82 489.64 52576.20 88888.00 2024-03-15 22:38:53.907 075 15868.83 489.62 52576.15 88888.00 2024-03-15 22:38:54.407 075 15868.83 489.61 52576.11 88888.00 2024-03-15 22:38:54.907 075 15868.85 489.58 52576.12 88888.00 2024-03-15 22:38:55.407 075 15868.85 489.56 52576.10 88888.00 2024-03-15 22:38:55.907 075 15868.83 489.60 52576.11 88888.00 2024-03-15 22:38:56.907 075 15868.85 489.65 52576.09 88888.00 2024-03-15 22:38:57.407 075 15868.88 489.64 52576.10 88888.00 2024-03-15 22:38:57.907 075 15868.82 489.66 52576.09 88888.00 2024-03-15 22:38:58.407 075 15868.80 489.64 52576.09 88888.00 2024-03-15 22:38:58.907 075 15868.85 489.66 52576.08 88888.00 2024-03-15 22:38:59.407 075 15868.77 489.66 52576.10 88888.00 2024-03-15 22:38:59.907 075 15868.77 489.66 52576.12 88888.00 2024-03-15 22:39:00.407 075 15868.78 489.68 52576.12 88888.00 2024-03-15 22:39:00.907 075 15868.81 489.68 52576.17 88888.00 2024-03-15 22:39:01.407 075 15868.86 489.69 52576.17 88888.00 2024-03-15 22:39:01.907 075 15868.90 489.70 52576.16 88888.00 2024-03-15 22:39:02.407 075 15868.87 489.70 52576.15 88888.00 2024-03-15 22:39:02.907 075 15868.81 489.71 52576.13 88888.00 2024-03-15 22:39:03.407 075 15868.78 489.72 52576.13 88888.00 2024-03-15 22:39:03.907 075 15868.80 489.70 52576.12 88888.00 2024-03-15 22:39:04.407 075 15868.78 489.70 52576.16 88888.00 2024-03-15 22:39:04.907 075 15868.82 489.69 52576.18 88888.00 2024-03-15 22:39:05.407 075 15868.87 489.72 52576.20 88888.00 2024-03-15 22:39:05.907 075 15868.88 489.71 52576.22 88888.00 2024-03-15 22:39:06.407 075 15868.82 489.68 52576.16 88888.00 2024-03-15 22:39:06.907 075 15868.83 489.63 52576.17 88888.00 2024-03-15 22:39:07.407 075 15868.81 489.65 52576.15 88888.00 2024-03-15 22:39:07.907 075 15868.80 489.68 52576.13 88888.00 2024-03-15 22:39:08.407 075 15868.78 489.69 52576.08 88888.00 2024-03-15 22:39:08.907 075 15868.78 489.72 52576.07 88888.00 2024-03-15 22:39:09.407 075 15868.77 489.68 52576.13 88888.00 2024-03-15 22:39:09.907 075 15868.78 489.68 52576.17 88888.00 2024-03-15 22:39:10.407 075 15868.81 489.69 52576.10 88888.00 2024-03-15 22:39:10.907 075 15868.78 489.72 52576.10 88888.00 2024-03-15 22:39:11.407 075 15868.79 489.70 52576.11 88888.00 2024-03-15 22:39:11.907 075 15868.82 489.68 52576.10 88888.00 2024-03-15 22:39:12.407 075 15868.81 489.69 52576.13 88888.00 2024-03-15 22:39:12.907 075 15868.82 489.65 52576.13 88888.00 2024-03-15 22:39:13.407 075 15868.82 489.63 52576.12 88888.00 2024-03-15 22:39:13.907 075 15868.81 489.66 52576.07 88888.00 2024-03-15 22:39:14.407 075 15868.82 489.71 52576.08 88888.00 2024-03-15 22:39:14.907 075 15868.85 489.69 52576.05 88888.00 2024-03-15 22:39:15.407 075 15868.85 489.68 52576.05 88888.00 2024-03-15 22:39:15.907 075 15868.83 489.69 52576.03 88888.00 2024-03-15 22:39:16.407 075 15868.83 489.68 52576.06 88888.00 2024-03-15 22:39:16.907 075 15868.86 489.70 52576.04 88888.00 2024-03-15 22:39:17.407 075 15868.82 489.75 52576.04 88888.00 2024-03-15 22:39:17.907 075 15868.80 489.74 52576.03 88888.00 2024-03-15 22:39:18.407 075 15868.82 489.71 52576.04 88888.00 2024-03-15 22:39:18.907 075 15868.81 489.72 52576.06 88888.00 2024-03-15 22:39:19.407 075 15868.80 489.70 52576.05 88888.00 2024-03-15 22:39:19.907 075 15868.79 489.70 52576.05 88888.00 2024-03-15 22:39:20.407 075 15868.85 489.71 52576.10 88888.00 2024-03-15 22:39:20.907 075 15868.82 489.71 52576.09 88888.00 2024-03-15 22:39:21.407 075 15868.80 489.72 52576.05 88888.00 2024-03-15 22:39:21.907 075 15868.78 489.72 52576.05 88888.00 2024-03-15 22:39:22.407 075 15868.77 489.71 52576.08 88888.00 2024-03-15 22:39:22.907 075 15868.83 489.66 52576.12 88888.00 2024-03-15 22:39:23.407 075 15868.81 489.69 52576.16 88888.00 2024-03-15 22:39:23.907 075 15868.80 489.70 52576.11 88888.00 2024-03-15 22:39:24.907 075 15868.83 489.77 52576.02 88888.00 2024-03-15 22:39:25.407 075 15868.82 489.75 52575.99 88888.00 2024-03-15 22:39:25.907 075 15868.82 489.74 52576.02 88888.00 2024-03-15 22:39:26.407 075 15868.79 489.73 52576.00 88888.00 2024-03-15 22:39:26.907 075 15868.80 489.74 52576.05 88888.00 2024-03-15 22:39:27.407 075 15868.82 489.74 52576.11 88888.00 2024-03-15 22:39:27.907 075 15868.78 489.79 52576.11 88888.00 2024-03-15 22:39:28.407 075 15868.77 489.80 52576.09 88888.00 2024-03-15 22:39:28.907 075 15868.78 489.81 52576.12 88888.00 2024-03-15 22:39:29.407 075 15868.77 489.82 52576.13 88888.00 2024-03-15 22:39:29.907 075 15868.77 489.83 52576.10 88888.00 2024-03-15 22:39:30.407 075 15868.76 489.83 52576.10 88888.00 2024-03-15 22:39:30.907 075 15868.73 489.83 52576.08 88888.00 2024-03-15 22:39:31.407 075 15868.74 489.81 52576.08 88888.00 2024-03-15 22:39:31.907 075 15868.79 489.85 52576.07 88888.00 2024-03-15 22:39:32.407 075 15868.78 489.87 52576.08 88888.00 2024-03-15 22:39:32.907 075 15868.77 489.85 52576.12 88888.00 2024-03-15 22:39:33.407 075 15868.76 489.85 52576.15 88888.00 2024-03-15 22:39:33.907 075 15868.73 489.89 52576.15 88888.00 2024-03-15 22:39:34.907 075 15868.78 489.88 52576.09 88888.00 2024-03-15 22:39:35.407 075 15868.74 489.88 52576.03 88888.00 2024-03-15 22:39:35.907 075 15868.79 489.86 52576.03 88888.00 2024-03-15 22:39:36.407 075 15868.81 489.85 52576.04 88888.00 2024-03-15 22:39:36.907 075 15868.82 489.85 52576.05 88888.00 2024-03-15 22:39:37.407 075 15868.79 489.87 52576.06 88888.00 2024-03-15 22:39:37.907 075 15868.80 489.85 52576.05 88888.00 2024-03-15 22:39:38.407 075 15868.81 489.88 52576.09 88888.00 2024-03-15 22:39:38.907 075 15868.82 489.90 52576.09 88888.00 2024-03-15 22:39:39.407 075 15868.80 489.87 52576.02 88888.00 2024-03-15 22:39:39.907 075 15868.77 489.88 52575.98 88888.00 2024-03-15 22:39:40.407 075 15868.76 489.90 52575.97 88888.00 2024-03-15 22:39:40.907 075 15868.74 489.90 52576.03 88888.00 2024-03-15 22:39:41.407 075 15868.74 489.88 52576.10 88888.00 2024-03-15 22:39:41.907 075 15868.76 489.89 52576.13 88888.00 2024-03-15 22:39:42.407 075 15868.76 489.90 52576.09 88888.00 2024-03-15 22:39:42.907 075 15868.76 489.88 52576.06 88888.00 2024-03-15 22:39:43.407 075 15868.76 489.86 52576.12 88888.00 2024-03-15 22:39:43.907 075 15868.82 489.87 52576.16 88888.00 2024-03-15 22:39:44.407 075 15868.83 489.88 52576.15 88888.00 2024-03-15 22:39:44.908 075 15868.85 489.86 52576.09 88888.00 2024-03-15 22:39:45.408 075 15868.82 489.87 52576.09 88888.00 2024-03-15 22:39:45.908 075 15868.79 489.91 52576.12 88888.00 2024-03-15 22:39:46.408 075 15868.79 489.90 52576.03 88888.00 2024-03-15 22:39:46.908 075 15868.80 489.89 52576.03 88888.00 2024-03-15 22:39:47.408 075 15868.77 489.86 52576.07 88888.00 2024-03-15 22:39:47.908 075 15868.79 489.87 52576.06 88888.00 2024-03-15 22:39:48.408 075 15868.82 489.87 52576.09 88888.00 2024-03-15 22:39:48.908 075 15868.85 489.90 52576.12 88888.00 2024-03-15 22:39:49.408 075 15868.86 489.91 52576.13 88888.00 2024-03-15 22:39:49.908 075 15868.87 489.89 52576.11 88888.00 2024-03-15 22:39:50.408 075 15868.85 489.87 52576.07 88888.00 2024-03-15 22:39:50.908 075 15868.82 489.86 52576.10 88888.00 2024-03-15 22:39:51.408 075 15868.86 489.92 52576.13 88888.00 2024-03-15 22:39:51.908 075 15868.83 489.94 52576.15 88888.00 2024-03-15 22:39:52.408 075 15868.79 489.96 52576.10 88888.00 2024-03-15 22:39:52.908 075 15868.81 489.95 52576.11 88888.00 2024-03-15 22:39:53.408 075 15868.79 489.88 52576.11 88888.00 2024-03-15 22:39:53.908 075 15868.83 489.90 52576.07 88888.00 2024-03-15 22:39:54.408 075 15868.82 489.92 52576.07 88888.00 2024-03-15 22:39:54.908 075 15868.80 489.88 52576.08 88888.00 2024-03-15 22:39:55.408 075 15868.73 489.88 52576.12 88888.00 2024-03-15 22:39:55.908 075 15868.78 489.90 52576.11 88888.00 2024-03-15 22:39:56.408 075 15868.83 489.88 52576.12 88888.00 2024-03-15 22:39:56.908 075 15868.81 489.88 52576.20 88888.00 2024-03-15 22:39:57.408 075 15868.82 489.86 52576.18 88888.00 2024-03-15 22:39:57.908 075 15868.79 489.89 52576.13 88888.00 2024-03-15 22:39:58.408 075 15868.78 489.88 52576.18 88888.00 2024-03-15 22:39:58.908 075 15868.77 489.87 52576.16 88888.00 2024-03-15 22:39:59.408 075 15868.78 489.86 52576.07 88888.00 2024-03-15 22:39:59.908 075 15868.80 489.88 52576.09 88888.00 2024-03-15 22:40:00.408 075 15868.82 489.89 52576.07 88888.00 2024-03-15 22:40:00.908 075 15868.85 489.88 52576.07 88888.00 2024-03-15 22:40:01.408 075 15868.80 489.85 52576.07 88888.00 2024-03-15 22:40:01.908 075 15868.77 489.83 52576.08 88888.00 2024-03-15 22:40:02.408 075 15868.77 489.83 52576.13 88888.00 2024-03-15 22:40:02.908 075 15868.77 489.83 52576.18 88888.00 2024-03-15 22:40:03.408 075 15868.77 489.83 52576.21 88888.00 2024-03-15 22:40:03.908 075 15868.76 489.79 52576.21 88888.00 2024-03-15 22:40:04.408 075 15868.74 489.82 52576.18 88888.00 2024-03-15 22:40:04.908 075 15868.74 489.85 52576.17 88888.00 2024-03-15 22:40:05.408 075 15868.76 489.83 52576.18 88888.00 2024-03-15 22:40:05.908 075 15868.74 489.81 52576.17 88888.00 2024-03-15 22:40:06.408 075 15868.76 489.81 52576.16 88888.00 2024-03-15 22:40:06.908 075 15868.73 489.78 52576.13 88888.00 2024-03-15 22:40:07.408 075 15868.71 489.81 52576.11 88888.00 2024-03-15 22:40:07.908 075 15868.71 489.82 52576.11 88888.00 2024-03-15 22:40:08.408 075 15868.65 489.83 52576.07 88888.00 2024-03-15 22:40:08.908 075 15868.67 489.85 52576.08 88888.00 2024-03-15 22:40:09.408 075 15868.69 489.82 52576.16 88888.00 2024-03-15 22:40:09.908 075 15868.72 489.86 52576.20 88888.00 2024-03-15 22:40:10.408 075 15868.76 489.89 52576.21 88888.00 2024-03-15 22:40:10.908 075 15868.73 489.89 52576.24 88888.00 2024-03-15 22:40:11.408 075 15868.72 489.89 52576.21 88888.00 2024-03-15 22:40:11.908 075 15868.72 489.83 52576.21 88888.00 2024-03-15 22:40:12.408 075 15868.72 489.83 52576.20 88888.00 2024-03-15 22:40:12.908 075 15868.72 489.86 52576.21 88888.00 2024-03-15 22:40:13.408 075 15868.69 489.90 52576.26 88888.00 2024-03-15 22:40:13.908 075 15868.69 489.82 52576.28 88888.00 2024-03-15 22:40:14.408 075 15868.69 489.80 52576.28 88888.00 2024-03-15 22:40:14.908 075 15868.65 489.81 52576.21 88888.00 2024-03-15 22:40:15.408 075 15868.61 489.81 52576.17 88888.00 2024-03-15 22:40:15.908 075 15868.59 489.79 52576.20 88888.00 2024-03-15 22:40:16.408 075 15868.61 489.77 52576.27 88888.00 2024-03-15 22:40:16.908 075 15868.63 489.73 52576.28 88888.00 2024-03-15 22:40:17.408 075 15868.64 489.77 52576.24 88888.00 2024-03-15 22:40:18.408 075 15868.65 489.78 52576.23 88888.00 2024-03-15 22:40:18.908 075 15868.62 489.74 52576.22 88888.00 2024-03-15 22:40:19.408 075 15868.61 489.71 52576.22 88888.00 2024-03-15 22:40:19.908 075 15868.62 489.73 52576.22 88888.00 2024-03-15 22:40:20.408 075 15868.63 489.77 52576.20 88888.00 2024-03-15 22:40:20.908 075 15868.63 489.77 52576.18 88888.00 2024-03-15 22:40:21.408 075 15868.63 489.78 52576.16 88888.00 2024-03-15 22:40:21.908 075 15868.60 489.79 52576.20 88888.00 2024-03-15 22:40:22.408 075 15868.61 489.79 52576.10 88888.00 2024-03-15 22:40:22.908 075 15868.64 489.79 52576.12 88888.00 2024-03-15 22:40:23.408 075 15868.55 489.72 52576.13 88888.00 2024-03-15 22:40:23.908 075 15868.51 489.69 52576.19 88888.00 2024-03-15 22:40:24.408 075 15868.56 489.71 52576.21 88888.00 2024-03-15 22:40:24.908 075 15868.55 489.70 52576.23 88888.00 2024-03-15 22:40:25.408 075 15868.53 489.70 52576.20 88888.00 2024-03-15 22:40:25.908 075 15868.52 489.70 52576.22 88888.00 2024-03-15 22:40:26.408 075 15868.54 489.70 52576.22 88888.00 2024-03-15 22:40:26.908 075 15868.51 489.73 52576.21 88888.00 2024-03-15 22:40:27.408 075 15868.51 489.77 52576.19 88888.00 2024-03-15 22:40:28.408 075 15868.54 489.72 52576.13 88888.00 2024-03-15 22:40:28.908 075 15868.50 489.72 52576.17 88888.00 2024-03-15 22:40:29.408 075 15868.49 489.74 52576.19 88888.00 2024-03-15 22:40:29.908 075 15868.50 489.74 52576.13 88888.00 2024-03-15 22:40:30.408 075 15868.50 489.71 52576.12 88888.00 2024-03-15 22:40:30.908 075 15868.50 489.70 52576.22 88888.00 2024-03-15 22:40:31.408 075 15868.49 489.68 52576.24 88888.00 2024-03-15 22:40:31.908 075 15868.45 489.64 52576.21 88888.00 2024-03-15 22:40:32.408 075 15868.46 489.64 52576.23 88888.00 2024-03-15 22:40:32.908 075 15868.45 489.65 52576.25 88888.00 2024-03-15 22:40:33.408 075 15868.41 489.69 52576.31 88888.00 2024-03-15 22:40:33.908 075 15868.38 489.69 52576.32 88888.00 2024-03-15 22:40:34.408 075 15868.42 489.64 52576.25 88888.00 2024-03-15 22:40:34.908 075 15868.42 489.63 52576.24 88888.00 2024-03-15 22:40:35.408 075 15868.45 489.64 52576.24 88888.00 2024-03-15 22:40:35.908 075 15868.46 489.60 52576.23 88888.00 2024-03-15 22:40:36.408 075 15868.44 489.61 52576.22 88888.00 2024-03-15 22:40:36.908 075 15868.41 489.66 52576.19 88888.00 2024-03-15 22:40:37.408 075 15868.41 489.68 52576.15 88888.00 2024-03-15 22:40:38.408 075 15868.40 489.57 52576.20 88888.00 2024-03-15 22:40:38.908 075 15868.40 489.54 52576.20 88888.00 2024-03-15 22:40:39.408 075 15868.41 489.55 52576.25 88888.00 2024-03-15 22:40:39.908 075 15868.40 489.56 52576.25 88888.00 2024-03-15 22:40:40.408 075 15868.40 489.56 52576.24 88888.00 2024-03-15 22:40:40.908 075 15868.37 489.55 52576.23 88888.00 2024-03-15 22:40:41.408 075 15868.37 489.54 52576.23 88888.00 2024-03-15 22:40:41.908 075 15868.34 489.57 52576.25 88888.00 2024-03-15 22:40:42.408 075 15868.33 489.56 52576.22 88888.00 2024-03-15 22:40:42.908 075 15868.31 489.51 52576.23 88888.00 2024-03-15 22:40:43.408 075 15868.33 489.54 52576.25 88888.00 2024-03-15 22:40:43.908 075 15868.33 489.56 52576.22 88888.00 2024-03-15 22:40:44.408 075 15868.33 489.57 52576.17 88888.00 2024-03-15 22:40:44.908 075 15868.32 489.56 52576.16 88888.00 2024-03-15 22:40:45.408 075 15868.31 489.56 52576.24 88888.00 2024-03-15 22:40:45.908 075 15868.29 489.55 52576.26 88888.00 2024-03-15 22:40:46.408 075 15868.32 489.56 52576.28 88888.00 2024-03-15 22:40:46.908 075 15868.28 489.54 52576.28 88888.00 2024-03-15 22:40:47.408 075 15868.22 489.51 52576.28 88888.00 2024-03-15 22:40:47.908 075 15868.22 489.54 52576.30 88888.00 2024-03-15 22:40:48.408 075 15868.24 489.58 52576.31 88888.00 2024-03-15 22:40:48.908 075 15868.25 489.58 52576.29 88888.00 2024-03-15 22:40:49.408 075 15868.25 489.57 52576.30 88888.00 2024-03-15 22:40:49.908 075 15868.18 489.58 52576.32 88888.00 2024-03-15 22:40:50.408 075 15868.17 489.62 52576.28 88888.00 2024-03-15 22:40:50.908 075 15868.13 489.60 52576.28 88888.00 2024-03-15 22:40:51.408 075 15868.13 489.56 52576.24 88888.00 2024-03-15 22:40:51.908 075 15868.15 489.56 52576.24 88888.00 2024-03-15 22:40:52.408 075 15868.20 489.54 52576.26 88888.00 2024-03-15 22:40:52.908 075 15868.20 489.52 52576.31 88888.00 2024-03-15 22:40:53.408 075 15868.20 489.56 52576.28 88888.00 2024-03-15 22:40:53.908 075 15868.22 489.55 52576.25 88888.00 2024-03-15 22:40:54.408 075 15868.23 489.53 52576.26 88888.00 2024-03-15 22:40:54.908 075 15868.19 489.54 52576.30 88888.00 2024-03-15 22:40:55.408 075 15868.16 489.55 52576.31 88888.00 2024-03-15 22:40:55.908 075 15868.15 489.55 52576.28 88888.00 2024-03-15 22:40:56.408 075 15868.17 489.56 52576.29 88888.00 2024-03-15 22:40:56.908 075 15868.15 489.56 52576.28 88888.00 2024-03-15 22:40:57.408 075 15868.20 489.60 52576.28 88888.00 2024-03-15 22:40:57.908 075 15868.20 489.56 52576.30 88888.00 2024-03-15 22:40:58.408 075 15868.20 489.54 52576.28 88888.00 2024-03-15 22:40:58.908 075 15868.10 489.55 52576.27 88888.00 2024-03-15 22:40:59.408 075 15868.13 489.55 52576.29 88888.00 2024-03-15 22:40:59.908 075 15868.14 489.57 52576.30 88888.00 2024-03-15 22:41:00.408 075 15868.13 489.56 52576.28 88888.00 2024-03-15 22:41:00.908 075 15868.11 489.57 52576.36 88888.00 2024-03-15 22:41:01.408 075 15868.08 489.60 52576.30 88888.00 2024-03-15 22:41:01.908 075 15868.05 489.61 52576.28 88888.00 2024-03-15 22:41:02.408 075 15868.08 489.58 52576.28 88888.00 2024-03-15 22:41:02.908 075 15868.10 489.53 52576.29 88888.00 2024-03-15 22:41:03.408 075 15868.14 489.56 52576.32 88888.00 2024-03-15 22:41:03.908 075 15868.10 489.56 52576.28 88888.00 2024-03-15 22:41:04.408 075 15868.11 489.57 52576.28 88888.00 2024-03-15 22:41:04.908 075 15868.09 489.60 52576.29 88888.00 2024-03-15 22:41:05.408 075 15868.11 489.55 52576.32 88888.00 2024-03-15 22:41:05.908 075 15868.13 489.55 52576.30 88888.00 2024-03-15 22:41:06.408 075 15868.13 489.57 52576.30 88888.00 2024-03-15 22:41:06.908 075 15868.10 489.55 52576.31 88888.00 2024-03-15 22:41:07.408 075 15868.07 489.57 52576.32 88888.00 2024-03-15 22:41:07.908 075 15868.08 489.57 52576.31 88888.00 2024-03-15 22:41:08.408 075 15868.07 489.57 52576.28 88888.00 2024-03-15 22:41:08.908 075 15868.08 489.61 52576.32 88888.00 2024-03-15 22:41:09.408 075 15868.10 489.58 52576.30 88888.00 2024-03-15 22:41:09.908 075 15868.10 489.54 52576.29 88888.00 2024-03-15 22:41:10.408 075 15868.15 489.53 52576.37 88888.00 2024-03-15 22:41:10.908 075 15868.10 489.53 52576.36 88888.00 2024-03-15 22:41:11.408 075 15868.08 489.54 52576.36 88888.00 2024-03-15 22:41:11.908 075 15868.04 489.54 52576.34 88888.00 2024-03-15 22:41:12.408 075 15868.01 489.52 52576.29 88888.00 2024-03-15 22:41:12.908 075 15868.02 489.49 52576.28 88888.00 2024-03-15 22:41:13.408 075 15868.05 489.49 52576.28 88888.00 2024-03-15 22:41:13.908 075 15868.05 489.49 52576.36 88888.00 2024-03-15 22:41:14.408 075 15868.02 489.53 52576.41 88888.00 2024-03-15 22:41:14.908 075 15868.02 489.51 52576.39 88888.00 2024-03-15 22:41:15.408 075 15868.04 489.46 52576.41 88888.00 2024-03-15 22:41:15.908 075 15868.04 489.46 52576.41 88888.00 2024-03-15 22:41:16.408 075 15868.07 489.53 52576.40 88888.00 2024-03-15 22:41:16.908 075 15868.07 489.53 52576.41 88888.00 2024-03-15 22:41:17.408 075 15868.05 489.51 52576.38 88888.00 2024-03-15 22:41:17.908 075 15868.08 489.51 52576.31 88888.00 2024-03-15 22:41:18.408 075 15868.13 489.51 52576.33 88888.00 2024-03-15 22:41:18.908 075 15868.15 489.52 52576.39 88888.00 2024-03-15 22:41:19.908 075 15868.04 489.49 52576.37 88888.00 2024-03-15 22:41:20.408 075 15868.01 489.47 52576.33 88888.00 2024-03-15 22:41:20.908 075 15868.08 489.49 52576.36 88888.00 2024-03-15 22:41:21.408 075 15868.08 489.48 52576.38 88888.00 2024-03-15 22:41:21.908 075 15868.04 489.47 52576.38 88888.00 2024-03-15 22:41:22.408 075 15868.02 489.51 52576.39 88888.00 2024-03-15 22:41:22.908 075 15868.02 489.47 52576.40 88888.00 2024-03-15 22:41:23.408 075 15868.04 489.47 52576.33 88888.00 2024-03-15 22:41:23.908 075 15868.01 489.47 52576.33 88888.00 2024-03-15 22:41:24.408 075 15868.02 489.48 52576.34 88888.00 2024-03-15 22:41:24.908 075 15868.04 489.51 52576.31 88888.00 2024-03-15 22:41:25.408 075 15868.01 489.51 52576.26 88888.00 2024-03-15 22:41:25.908 075 15867.98 489.54 52576.27 88888.00 2024-03-15 22:41:26.408 075 15868.00 489.58 52576.26 88888.00 2024-03-15 22:41:26.908 075 15868.02 489.60 52576.25 88888.00 2024-03-15 22:41:27.408 075 15868.04 489.61 52576.21 88888.00 2024-03-15 22:41:27.908 075 15868.05 489.60 52576.27 88888.00 2024-03-15 22:41:28.408 075 15867.96 489.56 52576.31 88888.00 2024-03-15 22:41:28.908 075 15867.95 489.55 52576.37 88888.00 2024-03-15 22:41:29.908 075 15867.93 489.54 52576.37 88888.00 2024-03-15 22:41:30.408 075 15867.95 489.54 52576.29 88888.00 2024-03-15 22:41:30.908 075 15867.98 489.53 52576.29 88888.00 2024-03-15 22:41:31.408 075 15867.98 489.51 52576.32 88888.00 2024-03-15 22:41:31.908 075 15867.92 489.47 52576.30 88888.00 2024-03-15 22:41:32.408 075 15867.90 489.45 52576.28 88888.00 2024-03-15 22:41:32.908 075 15867.96 489.47 52576.29 88888.00 2024-03-15 22:41:33.408 075 15867.96 489.56 52576.31 88888.00 2024-03-15 22:41:33.908 075 15867.91 489.60 52576.37 88888.00 2024-03-15 22:41:34.408 075 15867.90 489.61 52576.31 88888.00 2024-03-15 22:41:34.908 075 15867.88 489.61 52576.29 88888.00 2024-03-15 22:41:35.408 075 15867.90 489.56 52576.31 88888.00 2024-03-15 22:41:35.908 075 15867.93 489.54 52576.34 88888.00 2024-03-15 22:41:36.408 075 15867.89 489.54 52576.32 88888.00 2024-03-15 22:41:36.908 075 15867.87 489.56 52576.34 88888.00 2024-03-15 22:41:37.408 075 15867.86 489.56 52576.27 88888.00 2024-03-15 22:41:37.908 075 15867.87 489.57 52576.23 88888.00 2024-03-15 22:41:38.408 075 15867.90 489.55 52576.22 88888.00 2024-03-15 22:41:38.908 075 15867.88 489.55 52576.22 88888.00 2024-03-15 22:41:39.408 075 15867.90 489.61 52576.24 88888.00 2024-03-15 22:41:39.908 075 15867.83 489.65 52576.25 88888.00 2024-03-15 22:41:40.408 075 15867.86 489.62 52576.27 88888.00 2024-03-15 22:41:40.908 075 15867.88 489.58 52576.26 88888.00 2024-03-15 22:41:41.408 075 15867.87 489.57 52576.24 88888.00 2024-03-15 22:41:41.908 075 15867.87 489.56 52576.21 88888.00 2024-03-15 22:41:42.408 075 15867.89 489.60 52576.20 88888.00 2024-03-15 22:41:42.908 075 15867.87 489.62 52576.24 88888.00 2024-03-15 22:41:43.408 075 15867.87 489.64 52576.28 88888.00 2024-03-15 22:41:43.908 075 15867.89 489.63 52576.31 88888.00 2024-03-15 22:41:44.408 075 15867.88 489.62 52576.36 88888.00 2024-03-15 22:41:44.908 075 15867.84 489.58 52576.34 88888.00 2024-03-15 22:41:45.408 075 15867.81 489.57 52576.29 88888.00 2024-03-15 22:41:45.908 075 15867.82 489.56 52576.28 88888.00 2024-03-15 22:41:46.408 075 15867.79 489.57 52576.32 88888.00 2024-03-15 22:41:46.908 075 15867.75 489.55 52576.28 88888.00 2024-03-15 22:41:47.408 075 15867.78 489.54 52576.26 88888.00 2024-03-15 22:41:47.908 075 15867.78 489.53 52576.28 88888.00 2024-03-15 22:41:48.408 075 15867.74 489.56 52576.32 88888.00 2024-03-15 22:41:48.908 075 15867.71 489.54 52576.22 88888.00 2024-03-15 22:41:49.908 075 15867.75 489.51 52576.25 88888.00 2024-03-15 22:41:50.408 075 15867.79 489.49 52576.28 88888.00 2024-03-15 22:41:50.908 075 15867.77 489.49 52576.25 88888.00 2024-03-15 22:41:51.408 075 15867.78 489.48 52576.23 88888.00 2024-03-15 22:41:51.908 075 15867.75 489.45 52576.23 88888.00 2024-03-15 22:41:52.408 075 15867.73 489.44 52576.28 88888.00 2024-03-15 22:41:52.908 075 15867.74 489.47 52576.30 88888.00 2024-03-15 22:41:53.408 075 15867.73 489.46 52576.30 88888.00 2024-03-15 22:41:53.908 075 15867.73 489.42 52576.31 88888.00 2024-03-15 22:41:54.408 075 15867.70 489.45 52576.29 88888.00 2024-03-15 22:41:54.908 075 15867.71 489.44 52576.34 88888.00 2024-03-15 22:41:55.408 075 15867.65 489.43 52576.33 88888.00 2024-03-15 22:41:55.908 075 15867.65 489.48 52576.30 88888.00 2024-03-15 22:41:56.408 075 15867.65 489.51 52576.23 88888.00 2024-03-15 22:41:56.908 075 15867.65 489.47 52576.24 88888.00 2024-03-15 22:41:57.408 075 15867.62 489.48 52576.28 88888.00 2024-03-15 22:41:57.908 075 15867.59 489.49 52576.23 88888.00 2024-03-15 22:41:58.408 075 15867.56 489.51 52576.24 88888.00 2024-03-15 22:41:58.908 075 15867.63 489.49 52576.26 88888.00 2024-03-15 22:41:59.908 075 15867.57 489.39 52576.24 88888.00 2024-03-15 22:42:00.408 075 15867.57 489.44 52576.23 88888.00 2024-03-15 22:42:00.908 075 15867.61 489.46 52576.22 88888.00 2024-03-15 22:42:01.408 075 15867.61 489.42 52576.23 88888.00 2024-03-15 22:42:01.908 075 15867.57 489.39 52576.22 88888.00 2024-03-15 22:42:02.408 075 15867.57 489.40 52576.20 88888.00 2024-03-15 22:42:02.908 075 15867.54 489.38 52576.17 88888.00 2024-03-15 22:42:03.408 075 15867.54 489.36 52576.11 88888.00 2024-03-15 22:42:03.908 075 15867.53 489.38 52576.09 88888.00 2024-03-15 22:42:04.408 075 15867.51 489.39 52576.08 88888.00 2024-03-15 22:42:04.908 075 15867.46 489.44 52576.15 88888.00 2024-03-15 22:42:05.408 075 15867.47 489.46 52576.16 88888.00 2024-03-15 22:42:05.908 075 15867.50 489.45 52576.18 88888.00 2024-03-15 22:42:06.408 075 15867.53 489.44 52576.21 88888.00 2024-03-15 22:42:06.908 075 15867.54 489.40 52576.19 88888.00 2024-03-15 22:42:07.408 075 15867.51 489.37 52576.16 88888.00 2024-03-15 22:42:07.908 075 15867.54 489.35 52576.16 88888.00 2024-03-15 22:42:08.408 075 15867.57 489.36 52576.21 88888.00 2024-03-15 22:42:08.908 075 15867.54 489.37 52576.24 88888.00 2024-03-15 22:42:09.408 075 15867.51 489.38 52576.17 88888.00 2024-03-15 22:42:09.908 075 15867.53 489.37 52576.20 88888.00 2024-03-15 22:42:10.408 075 15867.47 489.39 52576.17 88888.00 2024-03-15 22:42:10.908 075 15867.53 489.39 52576.15 88888.00 2024-03-15 22:42:11.408 075 15867.56 489.42 52576.20 88888.00 2024-03-15 22:42:11.908 075 15867.50 489.38 52576.26 88888.00 2024-03-15 22:42:12.408 075 15867.49 489.39 52576.27 88888.00 2024-03-15 22:42:12.908 075 15867.49 489.38 52576.23 88888.00 2024-03-15 22:42:13.408 075 15867.49 489.32 52576.27 88888.00 2024-03-15 22:42:13.908 075 15867.50 489.34 52576.29 88888.00 2024-03-15 22:42:14.408 075 15867.51 489.35 52576.26 88888.00 2024-03-15 22:42:14.908 075 15867.52 489.34 52576.24 88888.00 2024-03-15 22:42:15.408 075 15867.51 489.32 52576.21 88888.00 2024-03-15 22:42:15.908 075 15867.49 489.34 52576.19 88888.00 2024-03-15 22:42:16.408 075 15867.49 489.32 52576.21 88888.00 2024-03-15 22:42:16.908 075 15867.49 489.32 52576.25 88888.00 2024-03-15 22:42:17.408 075 15867.49 489.32 52576.24 88888.00 2024-03-15 22:42:17.908 075 15867.47 489.32 52576.23 88888.00 2024-03-15 22:42:18.408 075 15867.53 489.34 52576.21 88888.00 2024-03-15 22:42:18.908 075 15867.47 489.34 52576.23 88888.00 2024-03-15 22:42:19.408 075 15867.47 489.32 52576.29 88888.00 2024-03-15 22:42:19.908 075 15867.47 489.34 52576.30 88888.00 2024-03-15 22:42:20.408 075 15867.44 489.34 52576.28 88888.00 2024-03-15 22:42:20.908 075 15867.46 489.37 52576.25 88888.00 2024-03-15 22:42:21.408 075 15867.50 489.35 52576.30 88888.00 2024-03-15 22:42:21.908 075 15867.50 489.34 52576.28 88888.00 2024-03-15 22:42:22.408 075 15867.47 489.30 52576.27 88888.00 2024-03-15 22:42:22.908 075 15867.47 489.30 52576.25 88888.00 2024-03-15 22:42:23.408 075 15867.46 489.32 52576.20 88888.00 2024-03-15 22:42:23.908 075 15867.43 489.34 52576.21 88888.00 2024-03-15 22:42:24.408 075 15867.40 489.29 52576.23 88888.00 2024-03-15 22:42:24.908 075 15867.42 489.28 52576.17 88888.00 2024-03-15 22:42:25.408 075 15867.41 489.30 52576.15 88888.00 2024-03-15 22:42:25.908 075 15867.40 489.34 52576.19 88888.00 2024-03-15 22:42:26.408 075 15867.40 489.36 52576.23 88888.00 2024-03-15 22:42:26.908 075 15867.38 489.35 52576.26 88888.00 2024-03-15 22:42:27.408 075 15867.41 489.32 52576.26 88888.00 2024-03-15 22:42:27.908 075 15867.41 489.34 52576.24 88888.00 2024-03-15 22:42:28.408 075 15867.42 489.30 52576.22 88888.00 2024-03-15 22:42:28.908 075 15867.38 489.29 52576.17 88888.00 2024-03-15 22:42:29.408 075 15867.36 489.31 52576.20 88888.00 2024-03-15 22:42:29.908 075 15867.37 489.29 52576.23 88888.00 2024-03-15 22:42:30.408 075 15867.40 489.26 52576.26 88888.00 2024-03-15 22:42:30.908 075 15867.37 489.27 52576.29 88888.00 2024-03-15 22:42:31.408 075 15867.37 489.26 52576.26 88888.00 2024-03-15 22:42:31.908 075 15867.35 489.25 52576.20 88888.00 2024-03-15 22:42:32.408 075 15867.37 489.23 52576.13 88888.00 2024-03-15 22:42:32.908 075 15867.36 489.25 52576.18 88888.00 2024-03-15 22:42:33.408 075 15867.31 489.27 52576.25 88888.00 2024-03-15 22:42:33.908 075 15867.31 489.29 52576.31 88888.00 2024-03-15 22:42:34.408 075 15867.36 489.29 52576.29 88888.00 2024-03-15 22:42:34.908 075 15867.37 489.31 52576.30 88888.00 2024-03-15 22:42:35.408 075 15867.40 489.28 52576.32 88888.00 2024-03-15 22:42:35.908 075 15867.35 489.28 52576.31 88888.00 2024-03-15 22:42:36.408 075 15867.29 489.30 52576.34 88888.00 2024-03-15 22:42:36.908 075 15867.35 489.32 52576.34 88888.00 2024-03-15 22:42:37.408 075 15867.36 489.28 52576.29 88888.00 2024-03-15 22:42:37.908 075 15867.40 489.27 52576.28 88888.00 2024-03-15 22:42:38.408 075 15867.41 489.26 52576.28 88888.00 2024-03-15 22:42:38.908 075 15867.40 489.28 52576.27 88888.00 2024-03-15 22:42:39.408 075 15867.38 489.34 52576.26 88888.00 2024-03-15 22:42:39.908 075 15867.34 489.32 52576.28 88888.00 2024-03-15 22:42:40.408 075 15867.35 489.30 52576.26 88888.00 2024-03-15 22:42:40.908 075 15867.35 489.31 52576.33 88888.00 2024-03-15 22:42:41.408 075 15867.38 489.34 52576.34 88888.00 2024-03-15 22:42:41.908 075 15867.40 489.34 52576.33 88888.00 2024-03-15 22:42:42.408 075 15867.35 489.30 52576.27 88888.00 2024-03-15 22:42:42.908 075 15867.29 489.32 52576.21 88888.00 2024-03-15 22:42:43.408 075 15867.26 489.36 52576.28 88888.00 2024-03-15 22:42:43.908 075 15867.32 489.35 52576.32 88888.00 2024-03-15 22:42:44.408 075 15867.33 489.34 52576.32 88888.00 2024-03-15 22:42:44.908 075 15867.29 489.32 52576.30 88888.00 2024-03-15 22:42:45.408 075 15867.34 489.36 52576.30 88888.00 2024-03-15 22:42:45.908 075 15867.31 489.34 52576.33 88888.00 2024-03-15 22:42:46.408 075 15867.31 489.36 52576.32 88888.00 2024-03-15 22:42:46.908 075 15867.28 489.37 52576.28 88888.00 2024-03-15 22:42:47.408 075 15867.29 489.38 52576.26 88888.00 2024-03-15 22:42:47.908 075 15867.31 489.38 52576.31 88888.00 2024-03-15 22:42:48.408 075 15867.31 489.35 52576.32 88888.00 2024-03-15 22:42:48.908 075 15867.34 489.36 52576.32 88888.00 2024-03-15 22:42:49.408 075 15867.37 489.32 52576.31 88888.00 2024-03-15 22:42:49.908 075 15867.40 489.30 52576.33 88888.00 2024-03-15 22:42:50.408 075 15867.33 489.31 52576.34 88888.00 2024-03-15 22:42:50.908 075 15867.28 489.32 52576.31 88888.00 2024-03-15 22:42:51.408 075 15867.23 489.32 52576.32 88888.00 2024-03-15 22:42:51.908 075 15867.23 489.31 52576.33 88888.00 2024-03-15 22:42:52.408 075 15867.23 489.32 52576.33 88888.00 2024-03-15 22:42:52.908 075 15867.24 489.34 52576.30 88888.00 2024-03-15 22:42:53.408 075 15867.23 489.35 52576.27 88888.00 2024-03-15 22:42:53.908 075 15867.22 489.36 52576.26 88888.00 2024-03-15 22:42:54.408 075 15867.22 489.36 52576.29 88888.00 2024-03-15 22:42:54.908 075 15867.24 489.35 52576.30 88888.00 2024-03-15 22:42:55.408 075 15867.19 489.34 52576.28 88888.00 2024-03-15 22:42:55.908 075 15867.22 489.36 52576.30 88888.00 2024-03-15 22:42:56.408 075 15867.23 489.38 52576.29 88888.00 2024-03-15 22:42:56.908 075 15867.27 489.37 52576.28 88888.00 2024-03-15 22:42:57.408 075 15867.28 489.36 52576.32 88888.00 2024-03-15 22:42:57.908 075 15867.31 489.35 52576.33 88888.00 2024-03-15 22:42:58.408 075 15867.26 489.36 52576.33 88888.00 2024-03-15 22:42:58.908 075 15867.23 489.39 52576.33 88888.00 2024-03-15 22:42:59.408 075 15867.22 489.42 52576.30 88888.00 2024-03-15 22:42:59.908 075 15867.20 489.38 52576.32 88888.00 2024-03-15 22:43:00.408 075 15867.19 489.37 52576.34 88888.00 2024-03-15 22:43:01.408 075 15867.16 489.36 52576.31 88888.00 2024-03-15 22:43:01.908 075 15867.19 489.37 52576.42 88888.00 2024-03-15 22:43:02.408 075 15867.15 489.38 52576.46 88888.00 2024-03-15 22:43:02.908 075 15867.16 489.38 52576.45 88888.00 2024-03-15 22:43:03.408 075 15867.15 489.38 52576.41 88888.00 2024-03-15 22:43:03.908 075 15867.16 489.34 52576.45 88888.00 2024-03-15 22:43:04.408 075 15867.14 489.36 52576.44 88888.00 2024-03-15 22:43:04.908 075 15867.11 489.35 52576.46 88888.00 2024-03-15 22:43:05.408 075 15867.10 489.38 52576.49 88888.00 2024-03-15 22:43:05.908 075 15867.08 489.36 52576.44 88888.00 2024-03-15 22:43:06.408 075 15867.10 489.37 52576.36 88888.00 2024-03-15 22:43:06.908 075 15867.08 489.35 52576.39 88888.00 2024-03-15 22:43:07.408 075 15867.09 489.30 52576.40 88888.00 2024-03-15 22:43:07.908 075 15867.08 489.30 52576.40 88888.00 2024-03-15 22:43:08.408 075 15867.07 489.31 52576.41 88888.00 2024-03-15 22:43:08.908 075 15867.08 489.32 52576.39 88888.00 2024-03-15 22:43:09.408 075 15867.04 489.34 52576.42 88888.00 2024-03-15 22:43:09.908 075 15867.02 489.35 52576.45 88888.00 2024-03-15 22:43:10.408 075 15867.00 489.32 52576.46 88888.00 2024-03-15 22:43:11.408 075 15867.02 489.35 52576.44 88888.00 2024-03-15 22:43:11.908 075 15867.01 489.38 52576.45 88888.00 2024-03-15 22:43:12.408 075 15867.02 489.44 52576.45 88888.00 2024-03-15 22:43:12.908 075 15867.02 489.38 52576.45 88888.00 2024-03-15 22:43:13.408 075 15867.02 489.35 52576.52 88888.00 2024-03-15 22:43:13.908 075 15867.02 489.38 52576.50 88888.00 2024-03-15 22:43:14.408 075 15867.05 489.40 52576.41 88888.00 2024-03-15 22:43:14.908 075 15867.07 489.40 52576.40 88888.00 2024-03-15 22:43:15.408 075 15867.07 489.38 52576.38 88888.00 2024-03-15 22:43:15.908 075 15867.01 489.37 52576.37 88888.00 2024-03-15 22:43:16.408 075 15867.05 489.36 52576.41 88888.00 2024-03-15 22:43:16.908 075 15867.05 489.38 52576.43 88888.00 2024-03-15 22:43:17.408 075 15867.01 489.36 52576.40 88888.00 2024-03-15 22:43:17.908 075 15867.01 489.35 52576.40 88888.00 2024-03-15 22:43:18.408 075 15867.01 489.30 52576.41 88888.00 2024-03-15 22:43:18.908 075 15866.95 489.34 52576.42 88888.00 2024-03-15 22:43:19.408 075 15866.98 489.34 52576.43 88888.00 2024-03-15 22:43:19.908 075 15867.00 489.29 52576.41 88888.00 2024-03-15 22:43:20.408 075 15866.99 489.34 52576.40 88888.00 2024-03-15 22:43:20.908 075 15866.95 489.35 52576.40 88888.00 2024-03-15 22:43:21.408 075 15867.00 489.30 52576.39 88888.00 2024-03-15 22:43:21.908 075 15866.99 489.28 52576.36 88888.00 2024-03-15 22:43:22.408 075 15866.95 489.25 52576.34 88888.00 2024-03-15 22:43:22.908 075 15866.92 489.29 52576.30 88888.00 2024-03-15 22:43:23.408 075 15866.89 489.29 52576.27 88888.00 2024-03-15 22:43:23.908 075 15866.95 489.28 52576.32 88888.00 2024-03-15 22:43:24.408 075 15866.90 489.28 52576.32 88888.00 2024-03-15 22:43:24.908 075 15866.87 489.28 52576.27 88888.00 2024-03-15 22:43:25.408 075 15866.90 489.25 52576.28 88888.00 2024-03-15 22:43:25.908 075 15866.95 489.26 52576.27 88888.00 2024-03-15 22:43:26.408 075 15866.93 489.28 52576.22 88888.00 2024-03-15 22:43:26.908 075 15866.92 489.29 52576.13 88888.00 2024-03-15 22:43:27.408 075 15866.90 489.28 52576.17 88888.00 2024-03-15 22:43:27.908 075 15866.87 489.25 52576.19 88888.00 2024-03-15 22:43:28.408 075 15866.92 489.27 52576.26 88888.00 2024-03-15 22:43:28.908 075 15866.93 489.28 52576.28 88888.00 2024-03-15 22:43:29.408 075 15866.87 489.32 52576.28 88888.00 2024-03-15 22:43:29.908 075 15866.90 489.30 52576.24 88888.00 2024-03-15 22:43:30.408 075 15866.95 489.29 52576.20 88888.00 2024-03-15 22:43:30.908 075 15866.96 489.29 52576.26 88888.00 2024-03-15 22:43:31.408 075 15866.95 489.30 52576.25 88888.00 2024-03-15 22:43:31.908 075 15866.95 489.29 52576.21 88888.00 2024-03-15 22:43:32.408 075 15866.95 489.35 52576.20 88888.00 2024-03-15 22:43:32.908 075 15866.97 489.32 52576.19 88888.00 2024-03-15 22:43:33.408 075 15867.04 489.26 52576.21 88888.00 2024-03-15 22:43:33.908 075 15867.06 489.25 52576.25 88888.00 2024-03-15 22:43:34.408 075 15866.97 489.27 52576.26 88888.00 2024-03-15 22:43:34.908 075 15866.92 489.30 52576.30 88888.00 2024-03-15 22:43:35.408 075 15866.93 489.34 52576.30 88888.00 2024-03-15 22:43:35.908 075 15866.97 489.37 52576.27 88888.00 2024-03-15 22:43:36.408 075 15866.95 489.37 52576.27 88888.00 2024-03-15 22:43:36.908 075 15866.97 489.34 52576.24 88888.00 2024-03-15 22:43:37.408 075 15866.95 489.30 52576.23 88888.00 2024-03-15 22:43:37.908 075 15866.98 489.34 52576.25 88888.00 2024-03-15 22:43:38.408 075 15866.98 489.35 52576.25 88888.00 2024-03-15 22:43:38.908 075 15866.96 489.30 52576.23 88888.00 2024-03-15 22:43:39.408 075 15866.97 489.30 52576.27 88888.00 2024-03-15 22:43:39.908 075 15866.98 489.29 52576.26 88888.00 2024-03-15 22:43:40.408 075 15866.99 489.29 52576.26 88888.00 2024-03-15 22:43:40.908 075 15866.99 489.30 52576.24 88888.00 2024-03-15 22:43:41.408 075 15866.99 489.34 52576.19 88888.00 2024-03-15 22:43:41.908 075 15866.99 489.37 52576.20 88888.00 2024-03-15 22:43:42.408 075 15866.99 489.35 52576.20 88888.00 2024-03-15 22:43:42.908 075 15866.99 489.35 52576.20 88888.00 2024-03-15 22:43:43.408 075 15867.00 489.31 52576.25 88888.00 2024-03-15 22:43:43.908 075 15867.00 489.34 52576.20 88888.00 2024-03-15 22:43:44.408 075 15866.98 489.34 52576.15 88888.00 2024-03-15 22:43:44.908 075 15867.00 489.38 52576.16 88888.00 2024-03-15 22:43:45.408 075 15867.01 489.39 52576.16 88888.00 2024-03-15 22:43:45.908 075 15867.04 489.40 52576.12 88888.00 2024-03-15 22:43:46.408 075 15867.01 489.37 52576.12 88888.00 2024-03-15 22:43:46.908 075 15867.02 489.37 52576.16 88888.00 2024-03-15 22:43:47.408 075 15866.98 489.35 52576.20 88888.00 2024-03-15 22:43:47.908 075 15866.97 489.35 52576.19 88888.00 2024-03-15 22:43:48.408 075 15866.99 489.34 52576.17 88888.00 2024-03-15 22:43:48.908 075 15867.04 489.35 52576.17 88888.00 2024-03-15 22:43:49.408 075 15867.02 489.35 52576.11 88888.00 2024-03-15 22:43:49.908 075 15866.97 489.34 52576.09 88888.00 2024-03-15 22:43:50.408 075 15867.01 489.36 52576.07 88888.00 2024-03-15 22:43:50.908 075 15867.04 489.38 52576.09 88888.00 2024-03-15 22:43:51.408 075 15867.04 489.37 52576.04 88888.00 2024-03-15 22:43:51.908 075 15867.01 489.35 52576.02 88888.00 2024-03-15 22:43:52.408 075 15866.98 489.34 52576.05 88888.00 2024-03-15 22:43:52.908 075 15866.98 489.32 52576.04 88888.00 2024-03-15 22:43:53.408 075 15867.04 489.36 52576.07 88888.00 2024-03-15 22:43:53.908 075 15867.04 489.40 52576.11 88888.00 2024-03-15 22:43:54.408 075 15866.99 489.44 52576.06 88888.00 2024-03-15 22:43:54.908 075 15867.01 489.42 52576.03 88888.00 2024-03-15 22:43:55.408 075 15866.96 489.40 52576.03 88888.00 2024-03-15 22:43:55.908 075 15866.98 489.40 52576.02 88888.00 2024-03-15 22:43:56.408 075 15866.98 489.39 52576.01 88888.00 2024-03-15 22:43:56.908 075 15866.97 489.38 52575.98 88888.00 2024-03-15 22:43:57.408 075 15867.00 489.35 52576.00 88888.00 2024-03-15 22:43:57.908 075 15867.01 489.30 52576.03 88888.00 2024-03-15 22:43:58.408 075 15867.05 489.31 52576.02 88888.00 2024-03-15 22:43:58.908 075 15867.04 489.36 52575.97 88888.00 2024-03-15 22:43:59.408 075 15867.04 489.37 52575.93 88888.00 2024-03-15 22:43:59.908 075 15867.02 489.39 52575.96 88888.00 2024-03-15 22:44:00.408 075 15867.04 489.38 52575.99 88888.00 2024-03-15 22:44:00.908 075 15867.04 489.34 52575.99 88888.00 2024-03-15 22:44:01.408 075 15867.01 489.32 52575.99 88888.00 2024-03-15 22:44:01.908 075 15867.01 489.36 52576.03 88888.00 2024-03-15 22:44:02.408 075 15867.04 489.36 52576.05 88888.00 2024-03-15 22:44:02.908 075 15867.06 489.36 52576.02 88888.00 2024-03-15 22:44:03.408 075 15867.08 489.38 52576.00 88888.00 2024-03-15 22:44:03.908 075 15867.08 489.38 52576.00 88888.00 2024-03-15 22:44:04.408 075 15867.06 489.38 52575.98 88888.00 2024-03-15 22:44:04.908 075 15866.99 489.36 52575.99 88888.00 2024-03-15 22:44:05.408 075 15866.98 489.31 52575.98 88888.00 2024-03-15 22:44:05.908 075 15866.99 489.32 52575.93 88888.00 2024-03-15 22:44:06.408 075 15867.06 489.34 52575.89 88888.00 2024-03-15 22:44:06.908 075 15867.05 489.34 52575.95 88888.00 2024-03-15 22:44:07.408 075 15867.08 489.34 52576.01 88888.00 2024-03-15 22:44:07.908 075 15867.08 489.35 52576.03 88888.00 2024-03-15 22:44:08.408 075 15867.07 489.35 52575.99 88888.00 2024-03-15 22:44:08.908 075 15867.09 489.35 52575.99 88888.00 2024-03-15 22:44:09.408 075 15867.11 489.35 52576.01 88888.00 2024-03-15 22:44:09.908 075 15867.04 489.40 52575.98 88888.00 2024-03-15 22:44:10.408 075 15867.00 489.40 52575.97 88888.00 2024-03-15 22:44:10.908 075 15867.05 489.37 52576.00 88888.00 2024-03-15 22:44:11.409 075 15867.09 489.34 52575.98 88888.00 2024-03-15 22:44:11.909 075 15867.11 489.35 52575.99 88888.00 2024-03-15 22:44:12.909 075 15867.01 489.32 52575.95 88888.00 2024-03-15 22:44:13.409 075 15867.05 489.36 52575.90 88888.00 2024-03-15 22:44:13.909 075 15867.04 489.36 52575.91 88888.00 2024-03-15 22:44:14.409 075 15867.00 489.34 52575.96 88888.00 2024-03-15 22:44:14.909 075 15866.97 489.34 52575.95 88888.00 2024-03-15 22:44:15.409 075 15866.91 489.31 52575.87 88888.00 2024-03-15 22:44:15.909 075 15866.93 489.32 52575.85 88888.00 2024-03-15 22:44:16.409 075 15866.98 489.34 52575.90 88888.00 2024-03-15 22:44:16.909 075 15866.95 489.36 52575.92 88888.00 2024-03-15 22:44:17.409 075 15866.97 489.40 52575.96 88888.00 2024-03-15 22:44:17.909 075 15866.98 489.38 52575.92 88888.00 2024-03-15 22:44:18.409 075 15866.97 489.38 52575.93 88888.00 2024-03-15 22:44:18.909 075 15866.98 489.38 52575.97 88888.00 2024-03-15 22:44:19.409 075 15867.01 489.38 52575.96 88888.00 2024-03-15 22:44:19.909 075 15867.06 489.38 52575.95 88888.00 2024-03-15 22:44:20.409 075 15867.04 489.36 52575.86 88888.00 2024-03-15 22:44:20.909 075 15866.97 489.35 52575.87 88888.00 2024-03-15 22:44:21.409 075 15867.00 489.36 52575.97 88888.00 2024-03-15 22:44:21.909 075 15866.96 489.34 52575.98 88888.00 2024-03-15 22:44:22.409 075 15866.95 489.30 52576.02 88888.00 2024-03-15 22:44:22.909 075 15866.91 489.26 52576.02 88888.00 2024-03-15 22:44:23.409 075 15866.95 489.27 52575.97 88888.00 2024-03-15 22:44:23.909 075 15866.93 489.27 52575.92 88888.00 2024-03-15 22:44:24.409 075 15866.91 489.28 52575.86 88888.00 2024-03-15 22:44:24.909 075 15866.96 489.28 52575.88 88888.00 2024-03-15 22:44:25.409 075 15866.95 489.28 52575.90 88888.00 2024-03-15 22:44:25.909 075 15866.90 489.28 52575.87 88888.00 2024-03-15 22:44:26.409 075 15866.91 489.27 52575.86 88888.00 2024-03-15 22:44:26.909 075 15866.95 489.26 52575.85 88888.00 2024-03-15 22:44:27.409 075 15866.98 489.29 52575.82 88888.00 2024-03-15 22:44:27.909 075 15866.96 489.28 52575.83 88888.00 2024-03-15 22:44:28.409 075 15866.93 489.23 52575.86 88888.00 2024-03-15 22:44:28.909 075 15866.95 489.23 52575.87 88888.00 2024-03-15 22:44:29.409 075 15866.97 489.26 52575.86 88888.00 2024-03-15 22:44:29.909 075 15867.00 489.27 52575.85 88888.00 2024-03-15 22:44:30.409 075 15866.98 489.26 52575.84 88888.00 2024-03-15 22:44:30.909 075 15866.99 489.21 52575.86 88888.00 2024-03-15 22:44:31.409 075 15866.99 489.19 52575.86 88888.00 2024-03-15 22:44:31.909 075 15867.02 489.18 52575.85 88888.00 2024-03-15 22:44:32.409 075 15867.05 489.17 52575.85 88888.00 2024-03-15 22:44:32.909 075 15867.00 489.22 52575.86 88888.00 2024-03-15 22:44:33.409 075 15866.96 489.27 52575.82 88888.00 2024-03-15 22:44:33.909 075 15866.99 489.20 52575.82 88888.00 2024-03-15 22:44:34.409 075 15867.10 489.14 52575.80 88888.00 2024-03-15 22:44:34.909 075 15867.08 489.16 52575.73 88888.00 2024-03-15 22:44:35.409 075 15867.06 489.20 52575.80 88888.00 2024-03-15 22:44:35.909 075 15867.09 489.21 52575.83 88888.00 2024-03-15 22:44:36.409 075 15867.09 489.21 52575.80 88888.00 2024-03-15 22:44:36.909 075 15867.06 489.22 52575.81 88888.00 2024-03-15 22:44:37.409 075 15867.06 489.23 52575.83 88888.00 2024-03-15 22:44:37.909 075 15867.09 489.17 52575.84 88888.00 2024-03-15 22:44:38.409 075 15867.11 489.16 52575.83 88888.00 2024-03-15 22:44:38.909 075 15867.11 489.16 52575.79 88888.00 2024-03-15 22:44:39.409 075 15867.13 489.16 52575.72 88888.00 2024-03-15 22:44:39.909 075 15867.11 489.18 52575.71 88888.00 2024-03-15 22:44:40.909 075 15867.13 489.17 52575.78 88888.00 2024-03-15 22:44:41.409 075 15867.13 489.17 52575.79 88888.00 2024-03-15 22:44:41.909 075 15867.17 489.14 52575.72 88888.00 2024-03-15 22:44:42.409 075 15867.22 489.14 52575.68 88888.00 2024-03-15 22:44:42.909 075 15867.26 489.13 52575.72 88888.00 2024-03-15 22:44:43.409 075 15867.26 489.12 52575.78 88888.00 2024-03-15 22:44:43.909 075 15867.22 489.17 52575.73 88888.00 2024-03-15 22:44:44.409 075 15867.23 489.14 52575.75 88888.00 2024-03-15 22:44:44.909 075 15867.29 489.12 52575.77 88888.00 2024-03-15 22:44:45.409 075 15867.34 489.14 52575.80 88888.00 2024-03-15 22:44:45.909 075 15867.33 489.17 52575.81 88888.00 2024-03-15 22:44:46.409 075 15867.35 489.12 52575.78 88888.00 2024-03-15 22:44:46.909 075 15867.31 489.12 52575.76 88888.00 2024-03-15 22:44:47.409 075 15867.27 489.11 52575.77 88888.00 2024-03-15 22:44:47.909 075 15867.29 489.14 52575.78 88888.00 2024-03-15 22:44:48.409 075 15867.29 489.19 52575.79 88888.00 2024-03-15 22:44:48.909 075 15867.29 489.19 52575.75 88888.00 2024-03-15 22:44:49.409 075 15867.28 489.16 52575.69 88888.00 2024-03-15 22:44:49.909 075 15867.25 489.14 52575.76 88888.00 2024-03-15 22:44:50.409 075 15867.28 489.11 52575.82 88888.00 2024-03-15 22:44:50.909 075 15867.29 489.11 52575.84 88888.00 2024-03-15 22:44:51.409 075 15867.28 489.10 52575.78 88888.00 2024-03-15 22:44:51.909 075 15867.32 489.11 52575.77 88888.00 2024-03-15 22:44:52.409 075 15867.31 489.14 52575.73 88888.00 2024-03-15 22:44:52.909 075 15867.32 489.14 52575.72 88888.00 2024-03-15 22:44:53.409 075 15867.32 489.14 52575.72 88888.00 2024-03-15 22:44:53.909 075 15867.34 489.13 52575.70 88888.00 2024-03-15 22:44:54.409 075 15867.34 489.16 52575.77 88888.00 2024-03-15 22:44:54.909 075 15867.34 489.14 52575.77 88888.00 2024-03-15 22:44:55.409 075 15867.35 489.14 52575.71 88888.00 2024-03-15 22:44:55.909 075 15867.35 489.13 52575.66 88888.00 2024-03-15 22:44:56.409 075 15867.31 489.11 52575.62 88888.00 2024-03-15 22:44:56.909 075 15867.32 489.14 52575.65 88888.00 2024-03-15 22:44:57.409 075 15867.38 489.18 52575.76 88888.00 2024-03-15 22:44:57.909 075 15867.35 489.14 52575.78 88888.00 2024-03-15 22:44:58.409 075 15867.37 489.10 52575.73 88888.00 2024-03-15 22:44:58.909 075 15867.37 489.08 52575.76 88888.00 2024-03-15 22:44:59.409 075 15867.41 489.08 52575.79 88888.00 2024-03-15 22:44:59.909 075 15867.38 489.09 52575.84 88888.00 2024-03-15 22:45:00.409 075 15867.37 489.09 52575.79 88888.00 2024-03-15 22:45:00.909 075 15867.40 489.12 52575.77 88888.00 2024-03-15 22:45:01.409 075 15867.38 489.14 52575.78 88888.00 2024-03-15 22:45:01.909 075 15867.37 489.13 52575.80 88888.00 2024-03-15 22:45:02.409 075 15867.38 489.13 52575.80 88888.00 2024-03-15 22:45:02.909 075 15867.35 489.12 52575.71 88888.00 2024-03-15 22:45:03.409 075 15867.37 489.13 52575.71 88888.00 2024-03-15 22:45:04.409 075 15867.37 489.12 52575.83 88888.00 2024-03-15 22:45:04.909 075 15867.35 489.11 52575.77 88888.00 2024-03-15 22:45:05.409 075 15867.31 489.12 52575.80 88888.00 2024-03-15 22:45:05.909 075 15867.35 489.12 52575.83 88888.00 2024-03-15 22:45:06.409 075 15867.36 489.11 52575.80 88888.00 2024-03-15 22:45:06.909 075 15867.32 489.09 52575.81 88888.00 2024-03-15 22:45:07.409 075 15867.37 489.11 52575.84 88888.00 2024-03-15 22:45:07.909 075 15867.38 489.09 52575.75 88888.00 2024-03-15 22:45:08.409 075 15867.37 489.08 52575.81 88888.00 2024-03-15 22:45:08.909 075 15867.40 489.08 52575.82 88888.00 2024-03-15 22:45:09.409 075 15867.40 489.06 52575.76 88888.00 2024-03-15 22:45:09.909 075 15867.42 489.10 52575.77 88888.00 2024-03-15 22:45:10.409 075 15867.38 489.10 52575.76 88888.00 2024-03-15 22:45:10.909 075 15867.37 489.10 52575.69 88888.00 2024-03-15 22:45:11.409 075 15867.41 489.08 52575.71 88888.00 2024-03-15 22:45:11.909 075 15867.40 489.09 52575.77 88888.00 2024-03-15 22:45:12.409 075 15867.35 489.09 52575.79 88888.00 2024-03-15 22:45:12.909 075 15867.32 489.10 52575.77 88888.00 2024-03-15 22:45:13.409 075 15867.29 489.11 52575.70 88888.00 2024-03-15 22:45:14.409 075 15867.36 489.10 52575.64 88888.00 2024-03-15 22:45:14.909 075 15867.36 489.13 52575.69 88888.00 2024-03-15 22:45:15.409 075 15867.36 489.13 52575.67 88888.00 2024-03-15 22:45:15.909 075 15867.38 489.12 52575.68 88888.00 2024-03-15 22:45:16.409 075 15867.43 489.13 52575.63 88888.00 2024-03-15 22:45:16.909 075 15867.46 489.16 52575.58 88888.00 2024-03-15 22:45:17.409 075 15867.46 489.19 52575.52 88888.00 2024-03-15 22:45:17.909 075 15867.44 489.14 52575.61 88888.00 2024-03-15 22:45:18.409 075 15867.46 489.17 52575.60 88888.00 2024-03-15 22:45:18.909 075 15867.47 489.20 52575.63 88888.00 2024-03-15 22:45:19.409 075 15867.43 489.23 52575.64 88888.00 2024-03-15 22:45:19.909 075 15867.49 489.23 52575.68 88888.00 2024-03-15 22:45:20.409 075 15867.50 489.23 52575.64 88888.00 2024-03-15 22:45:20.909 075 15867.45 489.20 52575.65 88888.00 2024-03-15 22:45:21.409 075 15867.49 489.17 52575.67 88888.00 2024-03-15 22:45:21.909 075 15867.49 489.17 52575.68 88888.00 2024-03-15 22:45:22.409 075 15867.46 489.18 52575.65 88888.00 2024-03-15 22:45:22.909 075 15867.50 489.17 52575.63 88888.00 2024-03-15 22:45:23.409 075 15867.50 489.16 52575.62 88888.00 2024-03-15 22:45:23.909 075 15867.50 489.13 52575.56 88888.00 2024-03-15 22:45:24.409 075 15867.51 489.17 52575.60 88888.00 2024-03-15 22:45:24.909 075 15867.54 489.18 52575.60 88888.00 2024-03-15 22:45:25.409 075 15867.54 489.17 52575.62 88888.00 2024-03-15 22:45:25.909 075 15867.55 489.20 52575.63 88888.00 2024-03-15 22:45:26.409 075 15867.57 489.25 52575.66 88888.00 2024-03-15 22:45:26.909 075 15867.55 489.22 52575.65 88888.00 2024-03-15 22:45:27.409 075 15867.54 489.23 52575.70 88888.00 2024-03-15 22:45:27.909 075 15867.60 489.23 52575.68 88888.00 2024-03-15 22:45:28.409 075 15867.60 489.20 52575.69 88888.00 2024-03-15 22:45:28.909 075 15867.62 489.22 52575.65 88888.00 2024-03-15 22:45:29.409 075 15867.63 489.21 52575.62 88888.00 2024-03-15 22:45:29.909 075 15867.60 489.22 52575.59 88888.00 2024-03-15 22:45:30.409 075 15867.60 489.22 52575.60 88888.00 2024-03-15 22:45:30.909 075 15867.61 489.21 52575.59 88888.00 2024-03-15 22:45:31.409 075 15867.61 489.22 52575.60 88888.00 2024-03-15 22:45:31.909 075 15867.69 489.22 52575.56 88888.00 2024-03-15 22:45:32.409 075 15867.73 489.19 52575.55 88888.00 2024-03-15 22:45:32.909 075 15867.66 489.19 52575.57 88888.00 2024-03-15 22:45:33.409 075 15867.66 489.22 52575.61 88888.00 2024-03-15 22:45:33.909 075 15867.71 489.20 52575.61 88888.00 2024-03-15 22:45:34.409 075 15867.72 489.26 52575.62 88888.00 2024-03-15 22:45:34.909 075 15867.74 489.27 52575.59 88888.00 2024-03-15 22:45:35.409 075 15867.73 489.26 52575.53 88888.00 2024-03-15 22:45:35.909 075 15867.79 489.23 52575.57 88888.00 2024-03-15 22:45:36.409 075 15867.74 489.21 52575.55 88888.00 2024-03-15 22:45:36.909 075 15867.78 489.23 52575.57 88888.00 2024-03-15 22:45:37.409 075 15867.78 489.27 52575.57 88888.00 2024-03-15 22:45:37.909 075 15867.72 489.26 52575.61 88888.00 2024-03-15 22:45:38.409 075 15867.66 489.26 52575.61 88888.00 2024-03-15 22:45:38.909 075 15867.70 489.21 52575.60 88888.00 2024-03-15 22:45:39.409 075 15867.71 489.20 52575.53 88888.00 2024-03-15 22:45:39.909 075 15867.70 489.21 52575.51 88888.00 2024-03-15 22:45:40.409 075 15867.75 489.25 52575.58 88888.00 2024-03-15 22:45:40.909 075 15867.75 489.26 52575.60 88888.00 2024-03-15 22:45:41.409 075 15867.74 489.22 52575.61 88888.00 2024-03-15 22:45:41.909 075 15867.73 489.23 52575.58 88888.00 2024-03-15 22:45:42.409 075 15867.77 489.25 52575.52 88888.00 2024-03-15 22:45:42.909 075 15867.80 489.25 52575.47 88888.00 2024-03-15 22:45:43.409 075 15867.81 489.25 52575.51 88888.00 2024-03-15 22:45:43.909 075 15867.78 489.27 52575.55 88888.00 2024-03-15 22:45:44.409 075 15867.82 489.27 52575.53 88888.00 2024-03-15 22:45:44.909 075 15867.82 489.25 52575.59 88888.00 2024-03-15 22:45:45.409 075 15867.81 489.23 52575.56 88888.00 2024-03-15 22:45:45.909 075 15867.83 489.27 52575.51 88888.00 2024-03-15 22:45:46.409 075 15867.82 489.26 52575.48 88888.00 2024-03-15 22:45:46.909 075 15867.82 489.23 52575.40 88888.00 2024-03-15 22:45:47.409 075 15867.87 489.23 52575.42 88888.00 2024-03-15 22:45:47.909 075 15867.90 489.22 52575.51 88888.00 2024-03-15 22:45:48.409 075 15867.89 489.22 52575.50 88888.00 2024-03-15 22:45:48.909 075 15867.93 489.23 52575.49 88888.00 2024-03-15 22:45:49.409 075 15867.93 489.23 52575.52 88888.00 2024-03-15 22:45:49.909 075 15867.93 489.23 52575.47 88888.00 2024-03-15 22:45:50.409 075 15867.91 489.18 52575.40 88888.00 2024-03-15 22:45:50.909 075 15867.91 489.21 52575.44 88888.00 2024-03-15 22:45:51.409 075 15867.92 489.23 52575.39 88888.00 2024-03-15 22:45:51.909 075 15867.95 489.26 52575.39 88888.00 2024-03-15 22:45:52.409 075 15868.01 489.32 52575.38 88888.00 2024-03-15 22:45:52.909 075 15867.98 489.29 52575.43 88888.00 2024-03-15 22:45:53.409 075 15867.95 489.27 52575.45 88888.00 2024-03-15 22:45:53.909 075 15867.93 489.26 52575.41 88888.00 2024-03-15 22:45:54.409 075 15868.04 489.25 52575.38 88888.00 2024-03-15 22:45:54.909 075 15868.10 489.30 52575.38 88888.00 2024-03-15 22:45:55.409 075 15868.02 489.36 52575.38 88888.00 2024-03-15 22:45:55.909 075 15868.00 489.28 52575.37 88888.00 2024-03-15 22:45:56.409 075 15868.04 489.28 52575.36 88888.00 2024-03-15 22:45:56.909 075 15868.02 489.22 52575.40 88888.00 2024-03-15 22:45:57.409 075 15868.02 489.18 52575.40 88888.00 2024-03-15 22:45:57.909 075 15868.04 489.19 52575.40 88888.00 2024-03-15 22:45:58.409 075 15868.09 489.20 52575.44 88888.00 2024-03-15 22:45:58.909 075 15868.09 489.21 52575.41 88888.00 2024-03-15 22:45:59.409 075 15868.11 489.25 52575.40 88888.00 2024-03-15 22:45:59.909 075 15868.14 489.23 52575.39 88888.00 2024-03-15 22:46:00.409 075 15868.15 489.20 52575.39 88888.00 2024-03-15 22:46:00.909 075 15868.17 489.19 52575.31 88888.00 2024-03-15 22:46:01.409 075 15868.16 489.21 52575.24 88888.00 2024-03-15 22:46:01.909 075 15868.20 489.18 52575.26 88888.00 2024-03-15 22:46:02.409 075 15868.19 489.19 52575.35 88888.00 2024-03-15 22:46:02.909 075 15868.20 489.18 52575.31 88888.00 2024-03-15 22:46:03.409 075 15868.24 489.19 52575.32 88888.00 2024-03-15 22:46:03.909 075 15868.23 489.21 52575.35 88888.00 2024-03-15 22:46:04.409 075 15868.20 489.22 52575.29 88888.00 2024-03-15 22:46:04.909 075 15868.25 489.22 52575.32 88888.00 2024-03-15 22:46:05.409 075 15868.20 489.26 52575.29 88888.00 2024-03-15 22:46:05.909 075 15868.23 489.27 52575.30 88888.00 2024-03-15 22:46:06.409 075 15868.29 489.27 52575.32 88888.00 2024-03-15 22:46:06.909 075 15868.31 489.21 52575.31 88888.00 2024-03-15 22:46:07.409 075 15868.28 489.22 52575.27 88888.00 2024-03-15 22:46:07.909 075 15868.29 489.25 52575.28 88888.00 2024-03-15 22:46:08.409 075 15868.34 489.27 52575.31 88888.00 2024-03-15 22:46:08.909 075 15868.33 489.27 52575.28 88888.00 2024-03-15 22:46:09.409 075 15868.33 489.29 52575.20 88888.00 2024-03-15 22:46:09.909 075 15868.42 489.28 52575.24 88888.00 2024-03-15 22:46:10.409 075 15868.42 489.29 52575.30 88888.00 2024-03-15 22:46:10.909 075 15868.41 489.32 52575.31 88888.00 2024-03-15 22:46:11.409 075 15868.37 489.30 52575.29 88888.00 2024-03-15 22:46:11.909 075 15868.42 489.30 52575.32 88888.00 2024-03-15 22:46:12.409 075 15868.43 489.35 52575.29 88888.00 2024-03-15 22:46:12.909 075 15868.41 489.37 52575.27 88888.00 2024-03-15 22:46:13.409 075 15868.42 489.38 52575.26 88888.00 2024-03-15 22:46:13.909 075 15868.47 489.34 52575.25 88888.00 2024-03-15 22:46:14.409 075 15868.52 489.35 52575.30 88888.00 2024-03-15 22:46:14.909 075 15868.49 489.38 52575.35 88888.00 2024-03-15 22:46:15.409 075 15868.49 489.38 52575.32 88888.00 2024-03-15 22:46:15.909 075 15868.55 489.37 52575.35 88888.00 2024-03-15 22:46:16.409 075 15868.60 489.36 52575.38 88888.00 2024-03-15 22:46:16.909 075 15868.59 489.29 52575.33 88888.00 2024-03-15 22:46:17.409 075 15868.59 489.27 52575.32 88888.00 2024-03-15 22:46:17.909 075 15868.61 489.28 52575.38 88888.00 2024-03-15 22:46:18.409 075 15868.56 489.29 52575.32 88888.00 2024-03-15 22:46:18.909 075 15868.61 489.31 52575.33 88888.00 2024-03-15 22:46:19.409 075 15868.65 489.32 52575.39 88888.00 2024-03-15 22:46:19.909 075 15868.63 489.34 52575.36 88888.00 2024-03-15 22:46:20.409 075 15868.62 489.35 52575.33 88888.00 2024-03-15 22:46:20.909 075 15868.59 489.29 52575.32 88888.00 2024-03-15 22:46:21.409 075 15868.62 489.26 52575.32 88888.00 2024-03-15 22:46:21.909 075 15868.70 489.34 52575.38 88888.00 2024-03-15 22:46:22.409 075 15868.69 489.35 52575.38 88888.00 2024-03-15 22:46:22.909 075 15868.74 489.35 52575.29 88888.00 2024-03-15 22:46:23.409 075 15868.71 489.32 52575.29 88888.00 2024-03-15 22:46:23.909 075 15868.70 489.31 52575.35 88888.00 2024-03-15 22:46:24.409 075 15868.71 489.28 52575.43 88888.00 2024-03-15 22:46:24.909 075 15868.74 489.30 52575.38 88888.00 2024-03-15 22:46:25.409 075 15868.77 489.30 52575.36 88888.00 2024-03-15 22:46:25.909 075 15868.74 489.29 52575.35 88888.00 2024-03-15 22:46:26.409 075 15868.74 489.30 52575.33 88888.00 2024-03-15 22:46:26.909 075 15868.74 489.32 52575.32 88888.00 2024-03-15 22:46:27.409 075 15868.80 489.26 52575.33 88888.00 2024-03-15 22:46:27.909 075 15868.80 489.28 52575.29 88888.00 2024-03-15 22:46:28.409 075 15868.81 489.28 52575.27 88888.00 2024-03-15 22:46:28.909 075 15868.83 489.28 52575.30 88888.00 2024-03-15 22:46:29.409 075 15868.79 489.27 52575.29 88888.00 2024-03-15 22:46:29.909 075 15868.79 489.26 52575.24 88888.00 2024-03-15 22:46:30.409 075 15868.83 489.29 52575.25 88888.00 2024-03-15 22:46:30.909 075 15868.81 489.32 52575.27 88888.00 2024-03-15 22:46:31.409 075 15868.83 489.37 52575.30 88888.00 2024-03-15 22:46:31.909 075 15868.80 489.37 52575.36 88888.00 2024-03-15 22:46:32.409 075 15868.82 489.32 52575.38 88888.00 2024-03-15 22:46:32.909 075 15868.83 489.30 52575.36 88888.00 2024-03-15 22:46:33.409 075 15868.87 489.30 52575.41 88888.00 2024-03-15 22:46:33.909 075 15868.89 489.31 52575.40 88888.00 2024-03-15 22:46:34.409 075 15868.88 489.30 52575.43 88888.00 2024-03-15 22:46:34.909 075 15868.87 489.32 52575.47 88888.00 2024-03-15 22:46:36.409 075 15868.85 489.22 52575.33 88888.00 2024-03-15 22:46:36.909 075 15868.88 489.26 52575.32 88888.00 2024-03-15 22:46:37.409 075 15868.91 489.26 52575.43 88888.00 2024-03-15 22:46:37.909 075 15868.92 489.22 52575.50 88888.00 2024-03-15 22:46:38.409 075 15868.99 489.21 52575.56 88888.00 2024-03-15 22:46:38.909 075 15868.99 489.21 52575.51 88888.00 2024-03-15 22:46:39.409 075 15868.98 489.19 52575.49 88888.00 2024-03-15 22:46:39.909 075 15869.00 489.18 52575.44 88888.00 2024-03-15 22:46:40.409 075 15869.04 489.21 52575.42 88888.00 2024-03-15 22:46:40.909 075 15869.06 489.26 52575.45 88888.00 2024-03-15 22:46:41.409 075 15869.03 489.28 52575.45 88888.00 2024-03-15 22:46:41.909 075 15868.98 489.29 52575.43 88888.00 2024-03-15 22:46:42.409 075 15868.95 489.27 52575.39 88888.00 2024-03-15 22:46:42.909 075 15869.00 489.23 52575.42 88888.00 2024-03-15 22:46:43.409 075 15869.04 489.26 52575.39 88888.00 2024-03-15 22:46:43.909 075 15869.04 489.29 52575.40 88888.00 2024-03-15 22:46:44.409 075 15869.06 489.29 52575.38 88888.00 2024-03-15 22:46:44.909 075 15869.07 489.26 52575.37 88888.00 2024-03-15 22:46:45.409 075 15869.07 489.27 52575.41 88888.00 2024-03-15 22:46:45.909 075 15869.10 489.28 52575.48 88888.00 2024-03-15 22:46:46.409 075 15869.13 489.28 52575.47 88888.00 2024-03-15 22:46:46.909 075 15869.10 489.27 52575.45 88888.00 2024-03-15 22:46:47.409 075 15869.14 489.27 52575.47 88888.00 2024-03-15 22:46:47.909 075 15869.12 489.30 52575.53 88888.00 2024-03-15 22:46:48.409 075 15869.10 489.36 52575.51 88888.00 2024-03-15 22:46:48.909 075 15869.10 489.32 52575.52 88888.00 2024-03-15 22:46:49.409 075 15869.15 489.34 52575.58 88888.00 2024-03-15 22:46:49.909 075 15869.21 489.36 52575.59 88888.00 2024-03-15 22:46:50.409 075 15869.19 489.35 52575.58 88888.00 2024-03-15 22:46:50.909 075 15869.19 489.31 52575.55 88888.00 2024-03-15 22:46:51.409 075 15869.22 489.32 52575.55 88888.00 2024-03-15 22:46:51.909 075 15869.19 489.32 52575.49 88888.00 2024-03-15 22:46:52.409 075 15869.16 489.34 52575.53 88888.00 2024-03-15 22:46:52.909 075 15869.22 489.34 52575.58 88888.00 2024-03-15 22:46:53.409 075 15869.23 489.31 52575.59 88888.00 2024-03-15 22:46:53.909 075 15869.28 489.29 52575.56 88888.00 2024-03-15 22:46:54.409 075 15869.28 489.29 52575.53 88888.00 2024-03-15 22:46:54.909 075 15869.28 489.34 52575.52 88888.00 2024-03-15 22:46:55.409 075 15869.27 489.34 52575.56 88888.00 2024-03-15 22:46:55.909 075 15869.28 489.31 52575.52 88888.00 2024-03-15 22:46:56.409 075 15869.27 489.31 52575.52 88888.00 2024-03-15 22:46:56.909 075 15869.31 489.32 52575.60 88888.00 2024-03-15 22:46:57.409 075 15869.34 489.29 52575.58 88888.00 2024-03-15 22:46:57.909 075 15869.34 489.36 52575.57 88888.00 2024-03-15 22:46:58.409 075 15869.33 489.32 52575.55 88888.00 2024-03-15 22:46:58.909 075 15869.32 489.34 52575.57 88888.00 2024-03-15 22:46:59.409 075 15869.33 489.35 52575.57 88888.00 2024-03-15 22:46:59.909 075 15869.36 489.34 52575.61 88888.00 2024-03-15 22:47:00.409 075 15869.37 489.32 52575.58 88888.00 2024-03-15 22:47:00.909 075 15869.39 489.32 52575.59 88888.00 2024-03-15 22:47:01.409 075 15869.37 489.28 52575.62 88888.00 2024-03-15 22:47:01.909 075 15869.39 489.29 52575.63 88888.00 2024-03-15 22:47:02.409 075 15869.40 489.29 52575.63 88888.00 2024-03-15 22:47:02.909 075 15869.42 489.27 52575.64 88888.00 2024-03-15 22:47:03.409 075 15869.41 489.29 52575.65 88888.00 2024-03-15 22:47:03.909 075 15869.36 489.29 52575.61 88888.00 2024-03-15 22:47:04.409 075 15869.37 489.30 52575.62 88888.00 2024-03-15 22:47:04.909 075 15869.42 489.28 52575.60 88888.00 2024-03-15 22:47:05.409 075 15869.46 489.26 52575.60 88888.00 2024-03-15 22:47:05.909 075 15869.51 489.28 52575.58 88888.00 2024-03-15 22:47:06.409 075 15869.48 489.27 52575.59 88888.00 2024-03-15 22:47:06.909 075 15869.49 489.27 52575.59 88888.00 2024-03-15 22:47:07.409 075 15869.48 489.26 52575.64 88888.00 2024-03-15 22:47:07.909 075 15869.46 489.27 52575.65 88888.00 2024-03-15 22:47:08.409 075 15869.46 489.31 52575.64 88888.00 2024-03-15 22:47:08.909 075 15869.50 489.30 52575.66 88888.00 2024-03-15 22:47:09.409 075 15869.55 489.27 52575.64 88888.00 2024-03-15 22:47:09.909 075 15869.57 489.27 52575.61 88888.00 2024-03-15 22:47:10.409 075 15869.58 489.28 52575.61 88888.00 2024-03-15 22:47:10.909 075 15869.64 489.30 52575.67 88888.00 2024-03-15 22:47:11.409 075 15869.66 489.30 52575.71 88888.00 2024-03-15 22:47:11.909 075 15869.64 489.26 52575.70 88888.00 2024-03-15 22:47:12.409 075 15869.66 489.28 52575.71 88888.00 2024-03-15 22:47:12.909 075 15869.64 489.29 52575.67 88888.00 2024-03-15 22:47:13.409 075 15869.64 489.30 52575.60 88888.00 2024-03-15 22:47:13.909 075 15869.66 489.36 52575.61 88888.00 2024-03-15 22:47:14.409 075 15869.67 489.37 52575.64 88888.00 2024-03-15 22:47:14.909 075 15869.69 489.37 52575.68 88888.00 2024-03-15 22:47:15.409 075 15869.71 489.35 52575.70 88888.00 2024-03-15 22:47:15.909 075 15869.68 489.32 52575.68 88888.00 2024-03-15 22:47:16.409 075 15869.68 489.29 52575.67 88888.00 2024-03-15 22:47:16.909 075 15869.69 489.28 52575.67 88888.00 2024-03-15 22:47:17.409 075 15869.68 489.27 52575.64 88888.00 2024-03-15 22:47:17.909 075 15869.72 489.28 52575.63 88888.00 2024-03-15 22:47:18.409 075 15869.72 489.26 52575.66 88888.00 2024-03-15 22:47:18.909 075 15869.70 489.26 52575.72 88888.00 2024-03-15 22:47:19.409 075 15869.76 489.28 52575.77 88888.00 2024-03-15 22:47:19.909 075 15869.78 489.28 52575.73 88888.00 2024-03-15 22:47:20.409 075 15869.78 489.30 52575.66 88888.00 2024-03-15 22:47:20.909 075 15869.80 489.31 52575.70 88888.00 2024-03-15 22:47:21.409 075 15869.76 489.29 52575.78 88888.00 2024-03-15 22:47:21.909 075 15869.79 489.28 52575.78 88888.00 2024-03-15 22:47:22.409 075 15869.79 489.26 52575.72 88888.00 2024-03-15 22:47:22.909 075 15869.78 489.29 52575.68 88888.00 2024-03-15 22:47:23.409 075 15869.80 489.30 52575.69 88888.00 2024-03-15 22:47:23.909 075 15869.77 489.32 52575.72 88888.00 2024-03-15 22:47:24.409 075 15869.79 489.29 52575.77 88888.00 2024-03-15 22:47:24.909 075 15869.81 489.29 52575.71 88888.00 2024-03-15 22:47:25.409 075 15869.81 489.30 52575.66 88888.00 2024-03-15 22:47:25.909 075 15869.86 489.31 52575.60 88888.00 2024-03-15 22:47:26.409 075 15869.90 489.32 52575.68 88888.00 2024-03-15 22:47:26.909 075 15869.89 489.29 52575.72 88888.00 2024-03-15 22:47:27.409 075 15869.89 489.31 52575.70 88888.00 2024-03-15 22:47:27.909 075 15869.94 489.37 52575.69 88888.00 2024-03-15 22:47:28.409 075 15869.95 489.36 52575.72 88888.00 2024-03-15 22:47:28.909 075 15869.94 489.36 52575.76 88888.00 2024-03-15 22:47:29.409 075 15869.94 489.38 52575.78 88888.00 2024-03-15 22:47:29.909 075 15869.90 489.40 52575.78 88888.00 2024-03-15 22:47:30.409 075 15869.92 489.40 52575.78 88888.00 2024-03-15 22:47:30.909 075 15869.98 489.39 52575.81 88888.00 2024-03-15 22:47:31.409 075 15869.95 489.40 52575.82 88888.00 2024-03-15 22:47:31.909 075 15869.90 489.39 52575.79 88888.00 2024-03-15 22:47:32.409 075 15869.91 489.42 52575.78 88888.00 2024-03-15 22:47:32.909 075 15869.94 489.43 52575.75 88888.00 2024-03-15 22:47:33.409 075 15869.99 489.39 52575.73 88888.00 2024-03-15 22:47:33.909 075 15869.99 489.37 52575.70 88888.00 2024-03-15 22:47:34.409 075 15869.99 489.40 52575.72 88888.00 2024-03-15 22:47:34.909 075 15870.00 489.40 52575.70 88888.00 2024-03-15 22:47:35.409 075 15869.97 489.39 52575.69 88888.00 2024-03-15 22:47:35.909 075 15869.96 489.43 52575.75 88888.00 2024-03-15 22:47:36.409 075 15870.00 489.44 52575.80 88888.00 2024-03-15 22:47:36.909 075 15870.05 489.44 52575.79 88888.00 2024-03-15 22:47:37.409 075 15870.05 489.40 52575.87 88888.00 2024-03-15 22:47:37.909 075 15870.03 489.38 52575.87 88888.00 2024-03-15 22:47:38.409 075 15870.01 489.38 52575.78 88888.00 2024-03-15 22:47:38.909 075 15870.05 489.40 52575.77 88888.00 2024-03-15 22:47:39.409 075 15870.09 489.40 52575.78 88888.00 2024-03-15 22:47:39.909 075 15870.13 489.40 52575.79 88888.00 2024-03-15 22:47:40.409 075 15870.12 489.43 52575.78 88888.00 2024-03-15 22:47:40.909 075 15870.15 489.45 52575.81 88888.00 2024-03-15 22:47:41.409 075 15870.15 489.45 52575.78 88888.00 2024-03-15 22:47:41.909 075 15870.14 489.46 52575.72 88888.00 2024-03-15 22:47:42.409 075 15870.12 489.45 52575.75 88888.00 2024-03-15 22:47:42.909 075 15870.13 489.46 52575.80 88888.00 2024-03-15 22:47:43.409 075 15870.13 489.46 52575.80 88888.00 2024-03-15 22:47:43.909 075 15870.10 489.44 52575.82 88888.00 2024-03-15 22:47:44.409 075 15870.09 489.44 52575.80 88888.00 2024-03-15 22:47:44.909 075 15870.10 489.46 52575.76 88888.00 2024-03-15 22:47:45.409 075 15870.13 489.48 52575.76 88888.00 2024-03-15 22:47:45.909 075 15870.14 489.51 52575.78 88888.00 2024-03-15 22:47:46.409 075 15870.15 489.51 52575.84 88888.00 2024-03-15 22:47:47.409 075 15870.19 489.49 52575.80 88888.00 2024-03-15 22:47:47.909 075 15870.21 489.51 52575.76 88888.00 2024-03-15 22:47:48.409 075 15870.24 489.49 52575.79 88888.00 2024-03-15 22:47:48.909 075 15870.22 489.45 52575.76 88888.00 2024-03-15 22:47:49.409 075 15870.21 489.47 52575.73 88888.00 2024-03-15 22:47:49.909 075 15870.15 489.47 52575.77 88888.00 2024-03-15 22:47:50.409 075 15870.18 489.45 52575.82 88888.00 2024-03-15 22:47:50.909 075 15870.24 489.45 52575.77 88888.00 2024-03-15 22:47:51.409 075 15870.24 489.46 52575.79 88888.00 2024-03-15 22:47:51.909 075 15870.19 489.49 52575.82 88888.00 2024-03-15 22:47:52.409 075 15870.21 489.52 52575.78 88888.00 2024-03-15 22:47:52.909 075 15870.24 489.51 52575.76 88888.00 2024-03-15 22:47:53.409 075 15870.27 489.47 52575.81 88888.00 2024-03-15 22:47:53.909 075 15870.25 489.48 52575.79 88888.00 2024-03-15 22:47:54.409 075 15870.31 489.49 52575.73 88888.00 2024-03-15 22:47:54.909 075 15870.28 489.47 52575.73 88888.00 2024-03-15 22:47:55.409 075 15870.25 489.46 52575.77 88888.00 2024-03-15 22:47:55.909 075 15870.27 489.45 52575.75 88888.00 2024-03-15 22:47:56.409 075 15870.30 489.45 52575.78 88888.00 2024-03-15 22:47:57.409 075 15870.30 489.48 52575.73 88888.00 2024-03-15 22:47:57.909 075 15870.31 489.48 52575.81 88888.00 2024-03-15 22:47:58.409 075 15870.35 489.48 52575.80 88888.00 2024-03-15 22:47:58.909 075 15870.35 489.49 52575.79 88888.00 2024-03-15 22:47:59.409 075 15870.31 489.51 52575.80 88888.00 2024-03-15 22:47:59.909 075 15870.31 489.48 52575.83 88888.00 2024-03-15 22:48:00.409 075 15870.33 489.45 52575.81 88888.00 2024-03-15 22:48:00.909 075 15870.33 489.45 52575.78 88888.00 2024-03-15 22:48:01.409 075 15870.32 489.46 52575.81 88888.00 2024-03-15 22:48:01.909 075 15870.32 489.47 52575.79 88888.00 2024-03-15 22:48:02.409 075 15870.27 489.49 52575.79 88888.00 2024-03-15 22:48:02.909 075 15870.34 489.49 52575.78 88888.00 2024-03-15 22:48:03.409 075 15870.35 489.47 52575.69 88888.00 2024-03-15 22:48:03.909 075 15870.35 489.46 52575.67 88888.00 2024-03-15 22:48:04.409 075 15870.35 489.46 52575.71 88888.00 2024-03-15 22:48:04.909 075 15870.37 489.46 52575.79 88888.00 2024-03-15 22:48:05.409 075 15870.39 489.44 52575.80 88888.00 2024-03-15 22:48:05.909 075 15870.40 489.47 52575.81 88888.00 2024-03-15 22:48:06.409 075 15870.40 489.48 52575.73 88888.00 2024-03-15 22:48:06.909 075 15870.40 489.45 52575.70 88888.00 2024-03-15 22:48:07.409 075 15870.39 489.44 52575.75 88888.00 2024-03-15 22:48:07.909 075 15870.41 489.44 52575.78 88888.00 2024-03-15 22:48:08.409 075 15870.41 489.40 52575.76 88888.00 2024-03-15 22:48:08.909 075 15870.43 489.39 52575.75 88888.00 2024-03-15 22:48:09.409 075 15870.45 489.38 52575.76 88888.00 2024-03-15 22:48:09.909 075 15870.44 489.42 52575.76 88888.00 2024-03-15 22:48:10.409 075 15870.45 489.45 52575.75 88888.00 2024-03-15 22:48:10.909 075 15870.42 489.48 52575.75 88888.00 2024-03-15 22:48:11.409 075 15870.41 489.53 52575.81 88888.00 2024-03-15 22:48:11.909 075 15870.43 489.53 52575.86 88888.00 2024-03-15 22:48:12.409 075 15870.40 489.56 52575.87 88888.00 2024-03-15 22:48:12.909 075 15870.39 489.61 52575.83 88888.00 2024-03-15 22:48:13.409 075 15870.44 489.60 52575.82 88888.00 2024-03-15 22:48:13.909 075 15870.44 489.55 52575.79 88888.00 2024-03-15 22:48:14.409 075 15870.42 489.55 52575.79 88888.00 2024-03-15 22:48:14.909 075 15870.42 489.52 52575.83 88888.00 2024-03-15 22:48:15.409 075 15870.45 489.53 52575.85 88888.00 2024-03-15 22:48:15.909 075 15870.44 489.55 52575.81 88888.00 2024-03-15 22:48:16.409 075 15870.45 489.54 52575.76 88888.00 2024-03-15 22:48:16.909 075 15870.45 489.52 52575.75 88888.00 2024-03-15 22:48:17.409 075 15870.45 489.52 52575.77 88888.00 2024-03-15 22:48:17.909 075 15870.45 489.53 52575.76 88888.00 2024-03-15 22:48:18.409 075 15870.51 489.53 52575.79 88888.00 2024-03-15 22:48:18.909 075 15870.49 489.55 52575.84 88888.00 2024-03-15 22:48:19.409 075 15870.46 489.52 52575.88 88888.00 2024-03-15 22:48:19.909 075 15870.46 489.48 52575.89 88888.00 2024-03-15 22:48:20.409 075 15870.50 489.47 52575.83 88888.00 2024-03-15 22:48:20.909 075 15870.45 489.46 52575.81 88888.00 2024-03-15 22:48:21.409 075 15870.49 489.47 52575.80 88888.00 2024-03-15 22:48:21.909 075 15870.45 489.48 52575.80 88888.00 2024-03-15 22:48:22.409 075 15870.42 489.43 52575.75 88888.00 2024-03-15 22:48:22.909 075 15870.44 489.42 52575.78 88888.00 2024-03-15 22:48:23.409 075 15870.44 489.43 52575.80 88888.00 2024-03-15 22:48:23.909 075 15870.40 489.45 52575.80 88888.00 2024-03-15 22:48:24.409 075 15870.45 489.46 52575.78 88888.00 2024-03-15 22:48:24.909 075 15870.45 489.43 52575.78 88888.00 2024-03-15 22:48:25.409 075 15870.41 489.43 52575.76 88888.00 2024-03-15 22:48:25.909 075 15870.41 489.47 52575.76 88888.00 2024-03-15 22:48:26.409 075 15870.42 489.47 52575.84 88888.00 2024-03-15 22:48:26.909 075 15870.45 489.47 52575.90 88888.00 2024-03-15 22:48:27.409 075 15870.46 489.47 52575.87 88888.00 2024-03-15 22:48:27.909 075 15870.51 489.47 52575.88 88888.00 2024-03-15 22:48:28.409 075 15870.49 489.48 52575.83 88888.00 2024-03-15 22:48:28.909 075 15870.46 489.45 52575.85 88888.00 2024-03-15 22:48:29.409 075 15870.49 489.44 52575.86 88888.00 2024-03-15 22:48:29.909 075 15870.51 489.47 52575.91 88888.00 2024-03-15 22:48:30.409 075 15870.51 489.47 52575.92 88888.00 2024-03-15 22:48:30.909 075 15870.50 489.45 52575.92 88888.00 2024-03-15 22:48:31.409 075 15870.54 489.47 52575.95 88888.00 2024-03-15 22:48:31.909 075 15870.57 489.46 52575.89 88888.00 2024-03-15 22:48:32.410 075 15870.54 489.43 52575.84 88888.00 2024-03-15 22:48:32.910 075 15870.54 489.43 52575.88 88888.00 2024-03-15 22:48:33.410 075 15870.53 489.47 52575.96 88888.00 2024-03-15 22:48:33.910 075 15870.54 489.48 52575.96 88888.00 2024-03-15 22:48:34.410 075 15870.54 489.48 52575.97 88888.00 2024-03-15 22:48:34.910 075 15870.53 489.46 52575.97 88888.00 2024-03-15 22:48:35.410 075 15870.51 489.43 52575.98 88888.00 2024-03-15 22:48:35.910 075 15870.57 489.42 52575.97 88888.00 2024-03-15 22:48:36.410 075 15870.60 489.45 52575.98 88888.00 2024-03-15 22:48:36.910 075 15870.58 489.45 52575.95 88888.00 2024-03-15 22:48:37.410 075 15870.53 489.42 52575.98 88888.00 2024-03-15 22:48:37.910 075 15870.54 489.40 52575.96 88888.00 2024-03-15 22:48:38.410 075 15870.58 489.44 52575.95 88888.00 2024-03-15 22:48:38.910 075 15870.55 489.47 52575.92 88888.00 2024-03-15 22:48:39.410 075 15870.54 489.45 52575.92 88888.00 2024-03-15 22:48:39.910 075 15870.59 489.45 52575.95 88888.00 2024-03-15 22:48:40.410 075 15870.58 489.44 52575.93 88888.00 2024-03-15 22:48:40.910 075 15870.60 489.42 52575.93 88888.00 2024-03-15 22:48:41.410 075 15870.61 489.44 52575.98 88888.00 2024-03-15 22:48:41.910 075 15870.61 489.48 52575.96 88888.00 2024-03-15 22:48:42.410 075 15870.62 489.47 52575.92 88888.00 2024-03-15 22:48:42.910 075 15870.61 489.46 52575.97 88888.00 2024-03-15 22:48:43.410 075 15870.63 489.46 52576.00 88888.00 2024-03-15 22:48:43.910 075 15870.62 489.44 52575.96 88888.00 2024-03-15 22:48:44.410 075 15870.60 489.40 52575.90 88888.00 2024-03-15 22:48:44.910 075 15870.62 489.40 52575.90 88888.00 2024-03-15 22:48:45.410 075 15870.61 489.38 52575.95 88888.00 2024-03-15 22:48:45.910 075 15870.61 489.43 52575.91 88888.00 2024-03-15 22:48:46.410 075 15870.58 489.45 52575.87 88888.00 2024-03-15 22:48:46.910 075 15870.54 489.38 52575.87 88888.00 2024-03-15 22:48:47.410 075 15870.60 489.39 52575.91 88888.00 2024-03-15 22:48:47.910 075 15870.67 489.40 52575.96 88888.00 2024-03-15 22:48:49.410 075 15870.63 489.42 52576.08 88888.00 2024-03-15 22:48:49.910 075 15870.61 489.43 52576.04 88888.00 2024-03-15 22:48:50.410 075 15870.59 489.44 52576.01 88888.00 2024-03-15 22:48:50.910 075 15870.58 489.45 52576.03 88888.00 2024-03-15 22:48:51.410 075 15870.58 489.44 52576.07 88888.00 2024-03-15 22:48:51.910 075 15870.60 489.46 52576.04 88888.00 2024-03-15 22:48:52.410 075 15870.59 489.45 52576.00 88888.00 2024-03-15 22:48:52.910 075 15870.62 489.42 52576.00 88888.00 2024-03-15 22:48:53.410 075 15870.59 489.43 52575.98 88888.00 2024-03-15 22:48:53.910 075 15870.58 489.43 52575.92 88888.00 2024-03-15 22:48:54.410 075 15870.63 489.42 52575.93 88888.00 2024-03-15 22:48:54.910 075 15870.64 489.43 52575.99 88888.00 2024-03-15 22:48:55.410 075 15870.66 489.43 52576.04 88888.00 2024-03-15 22:48:55.910 075 15870.67 489.43 52576.09 88888.00 2024-03-15 22:48:56.410 075 15870.68 489.44 52576.05 88888.00 2024-03-15 22:48:56.910 075 15870.68 489.45 52575.96 88888.00 2024-03-15 22:48:57.410 075 15870.72 489.48 52575.95 88888.00 2024-03-15 22:48:57.910 075 15870.77 489.49 52575.98 88888.00 2024-03-15 22:48:58.910 075 15870.69 489.40 52575.92 88888.00 2024-03-15 22:48:59.410 075 15870.66 489.43 52575.87 88888.00 2024-03-15 22:48:59.910 075 15870.70 489.42 52575.82 88888.00 2024-03-15 22:49:00.410 075 15870.73 489.44 52575.83 88888.00 2024-03-15 22:49:00.910 075 15870.69 489.45 52575.83 88888.00 2024-03-15 22:49:01.410 075 15870.70 489.39 52575.83 88888.00 2024-03-15 22:49:01.910 075 15870.71 489.38 52575.86 88888.00 2024-03-15 22:49:02.410 075 15870.68 489.39 52575.92 88888.00 2024-03-15 22:49:02.910 075 15870.67 489.38 52575.90 88888.00 2024-03-15 22:49:03.410 075 15870.63 489.40 52575.89 88888.00 2024-03-15 22:49:03.910 075 15870.54 489.44 52575.88 88888.00 2024-03-15 22:49:04.410 075 15870.59 489.44 52575.90 88888.00 2024-03-15 22:49:04.910 075 15870.63 489.40 52575.90 88888.00 2024-03-15 22:49:05.410 075 15870.66 489.39 52575.92 88888.00 2024-03-15 22:49:05.910 075 15870.67 489.39 52575.87 88888.00 2024-03-15 22:49:06.410 075 15870.69 489.43 52575.91 88888.00 2024-03-15 22:49:06.910 075 15870.68 489.47 52575.91 88888.00 2024-03-15 22:49:07.410 075 15870.70 489.48 52575.91 88888.00 2024-03-15 22:49:07.910 075 15870.70 489.45 52575.88 88888.00 2024-03-15 22:49:08.410 075 15870.68 489.44 52575.82 88888.00 2024-03-15 22:49:08.910 075 15870.63 489.45 52575.81 88888.00 2024-03-15 22:49:09.410 075 15870.62 489.47 52575.87 88888.00 2024-03-15 22:49:09.910 075 15870.67 489.45 52575.89 88888.00 2024-03-15 22:49:10.410 075 15870.63 489.44 52575.88 88888.00 2024-03-15 22:49:10.910 075 15870.62 489.46 52575.88 88888.00 2024-03-15 22:49:11.410 075 15870.67 489.49 52575.90 88888.00 2024-03-15 22:49:11.910 075 15870.64 489.51 52575.95 88888.00 2024-03-15 22:49:12.410 075 15870.63 489.48 52575.89 88888.00 2024-03-15 22:49:12.910 075 15870.64 489.52 52575.88 88888.00 2024-03-15 22:49:13.410 075 15870.64 489.49 52575.86 88888.00 2024-03-15 22:49:13.910 075 15870.68 489.46 52575.88 88888.00 2024-03-15 22:49:14.410 075 15870.66 489.48 52575.88 88888.00 2024-03-15 22:49:14.910 075 15870.66 489.54 52575.87 88888.00 2024-03-15 22:49:15.410 075 15870.69 489.55 52575.80 88888.00 2024-03-15 22:49:15.910 075 15870.67 489.55 52575.77 88888.00 2024-03-15 22:49:16.910 075 15870.71 489.51 52575.85 88888.00 2024-03-15 22:49:17.410 075 15870.67 489.56 52575.97 88888.00 2024-03-15 22:49:17.910 075 15870.67 489.56 52575.97 88888.00 2024-03-15 22:49:18.410 075 15870.68 489.55 52575.93 88888.00 2024-03-15 22:49:18.910 075 15870.69 489.54 52575.88 88888.00 2024-03-15 22:49:19.410 075 15870.68 489.54 52575.85 88888.00 2024-03-15 22:49:19.910 075 15870.73 489.56 52575.90 88888.00 2024-03-15 22:49:20.410 075 15870.73 489.54 52575.89 88888.00 2024-03-15 22:49:20.910 075 15870.71 489.49 52575.92 88888.00 2024-03-15 22:49:21.410 075 15870.73 489.52 52575.93 88888.00 2024-03-15 22:49:21.910 075 15870.71 489.55 52575.89 88888.00 2024-03-15 22:49:22.410 075 15870.75 489.55 52575.86 88888.00 2024-03-15 22:49:22.910 075 15870.72 489.56 52575.83 88888.00 2024-03-15 22:49:23.410 075 15870.69 489.53 52575.88 88888.00 2024-03-15 22:49:23.910 075 15870.72 489.56 52575.92 88888.00 2024-03-15 22:49:24.410 075 15870.71 489.57 52575.87 88888.00 2024-03-15 22:49:24.910 075 15870.75 489.56 52575.87 88888.00 2024-03-15 22:49:25.410 075 15870.72 489.56 52575.95 88888.00 2024-03-15 22:49:25.910 075 15870.77 489.55 52575.97 88888.00 2024-03-15 22:49:26.910 075 15870.78 489.54 52575.98 88888.00 2024-03-15 22:49:27.410 075 15870.76 489.57 52576.00 88888.00 2024-03-15 22:49:27.910 075 15870.75 489.54 52576.00 88888.00 2024-03-15 22:49:28.410 075 15870.73 489.53 52575.95 88888.00 2024-03-15 22:49:28.910 075 15870.75 489.57 52575.92 88888.00 2024-03-15 22:49:29.410 075 15870.72 489.58 52575.89 88888.00 2024-03-15 22:49:29.910 075 15870.76 489.58 52575.81 88888.00 2024-03-15 22:49:30.410 075 15870.77 489.56 52575.85 88888.00 2024-03-15 22:49:30.910 075 15870.73 489.57 52575.89 88888.00 2024-03-15 22:49:31.410 075 15870.73 489.57 52575.89 88888.00 2024-03-15 22:49:31.910 075 15870.70 489.60 52575.86 88888.00 2024-03-15 22:49:32.410 075 15870.71 489.58 52575.88 88888.00 2024-03-15 22:49:32.910 075 15870.69 489.56 52575.90 88888.00 2024-03-15 22:49:33.410 075 15870.71 489.53 52575.90 88888.00 2024-03-15 22:49:33.910 075 15870.71 489.56 52575.91 88888.00 2024-03-15 22:49:34.410 075 15870.69 489.56 52575.84 88888.00 2024-03-15 22:49:34.910 075 15870.67 489.62 52575.85 88888.00 2024-03-15 22:49:35.410 075 15870.72 489.60 52575.85 88888.00 2024-03-15 22:49:35.910 075 15870.75 489.58 52575.85 88888.00 2024-03-15 22:49:36.410 075 15870.77 489.56 52575.90 88888.00 2024-03-15 22:49:36.910 075 15870.76 489.56 52575.88 88888.00 2024-03-15 22:49:37.410 075 15870.77 489.61 52575.81 88888.00 2024-03-15 22:49:37.910 075 15870.73 489.58 52575.83 88888.00 2024-03-15 22:49:38.410 075 15870.70 489.60 52575.90 88888.00 2024-03-15 22:49:38.910 075 15870.69 489.57 52575.92 88888.00 2024-03-15 22:49:39.410 075 15870.69 489.56 52575.98 88888.00 2024-03-15 22:49:39.910 075 15870.70 489.57 52575.96 88888.00 2024-03-15 22:49:40.410 075 15870.69 489.58 52575.92 88888.00 2024-03-15 22:49:40.910 075 15870.70 489.57 52575.93 88888.00 2024-03-15 22:49:41.410 075 15870.66 489.58 52575.95 88888.00 2024-03-15 22:49:41.910 075 15870.71 489.54 52575.93 88888.00 2024-03-15 22:49:42.410 075 15870.75 489.56 52575.91 88888.00 2024-03-15 22:49:42.910 075 15870.76 489.55 52575.95 88888.00 2024-03-15 22:49:43.410 075 15870.72 489.55 52575.90 88888.00 2024-03-15 22:49:43.910 075 15870.77 489.56 52575.90 88888.00 2024-03-15 22:49:44.410 075 15870.76 489.57 52575.88 88888.00 2024-03-15 22:49:44.910 075 15870.69 489.58 52575.88 88888.00 2024-03-15 22:49:45.410 075 15870.72 489.57 52575.97 88888.00 2024-03-15 22:49:45.910 075 15870.72 489.62 52575.97 88888.00 2024-03-15 22:49:46.410 075 15870.72 489.62 52575.96 88888.00 2024-03-15 22:49:46.910 075 15870.75 489.61 52575.97 88888.00 2024-03-15 22:49:47.410 075 15870.78 489.65 52575.96 88888.00 2024-03-15 22:49:47.910 075 15870.75 489.70 52575.99 88888.00 2024-03-15 22:49:48.410 075 15870.72 489.71 52576.01 88888.00 2024-03-15 22:49:48.910 075 15870.72 489.64 52576.06 88888.00 2024-03-15 22:49:49.410 075 15870.76 489.58 52576.07 88888.00 2024-03-15 22:49:49.910 075 15870.79 489.60 52576.05 88888.00 2024-03-15 22:49:50.410 075 15870.72 489.62 52576.05 88888.00 2024-03-15 22:49:50.910 075 15870.69 489.58 52576.08 88888.00 2024-03-15 22:49:51.410 075 15870.70 489.62 52576.02 88888.00 2024-03-15 22:49:51.910 075 15870.73 489.65 52576.03 88888.00 2024-03-15 22:49:52.410 075 15870.78 489.63 52576.06 88888.00 2024-03-15 22:49:52.910 075 15870.76 489.64 52576.07 88888.00 2024-03-15 22:49:53.410 075 15870.67 489.62 52576.03 88888.00 2024-03-15 22:49:53.910 075 15870.69 489.62 52576.00 88888.00 2024-03-15 22:49:54.410 075 15870.70 489.58 52576.00 88888.00 2024-03-15 22:49:54.910 075 15870.71 489.57 52575.99 88888.00 2024-03-15 22:49:55.410 075 15870.72 489.56 52576.01 88888.00 2024-03-15 22:49:55.910 075 15870.71 489.60 52576.03 88888.00 2024-03-15 22:49:56.410 075 15870.73 489.56 52576.01 88888.00 2024-03-15 22:49:56.910 075 15870.72 489.60 52575.97 88888.00 2024-03-15 22:49:57.410 075 15870.77 489.63 52575.97 88888.00 2024-03-15 22:49:57.910 075 15870.78 489.60 52575.98 88888.00 2024-03-15 22:49:58.410 075 15870.72 489.58 52575.97 88888.00 2024-03-15 22:49:58.910 075 15870.68 489.60 52575.98 88888.00 2024-03-15 22:49:59.410 075 15870.68 489.57 52575.96 88888.00 2024-03-15 22:49:59.910 075 15870.72 489.60 52576.01 88888.00 2024-03-15 22:50:00.410 075 15870.72 489.60 52576.00 88888.00 2024-03-15 22:50:00.910 075 15870.69 489.57 52576.02 88888.00 2024-03-15 22:50:01.410 075 15870.69 489.57 52576.02 88888.00 2024-03-15 22:50:01.910 075 15870.76 489.56 52576.05 88888.00 2024-03-15 22:50:02.410 075 15870.75 489.57 52576.01 88888.00 2024-03-15 22:50:02.910 075 15870.71 489.57 52575.98 88888.00 2024-03-15 22:50:03.410 075 15870.77 489.56 52575.99 88888.00 2024-03-15 22:50:03.910 075 15870.76 489.60 52575.98 88888.00 2024-03-15 22:50:04.410 075 15870.72 489.62 52575.95 88888.00 2024-03-15 22:50:04.910 075 15870.73 489.57 52575.97 88888.00 2024-03-15 22:50:05.410 075 15870.71 489.55 52575.91 88888.00 2024-03-15 22:50:05.910 075 15870.75 489.56 52575.88 88888.00 2024-03-15 22:50:06.410 075 15870.76 489.55 52575.89 88888.00 2024-03-15 22:50:06.910 075 15870.73 489.55 52575.93 88888.00 2024-03-15 22:50:07.410 075 15870.70 489.51 52575.98 88888.00 2024-03-15 22:50:07.910 075 15870.73 489.52 52575.97 88888.00 2024-03-15 22:50:08.410 075 15870.69 489.55 52575.95 88888.00 2024-03-15 22:50:08.910 075 15870.67 489.53 52575.95 88888.00 2024-03-15 22:50:09.410 075 15870.64 489.55 52575.99 88888.00 2024-03-15 22:50:10.410 075 15870.70 489.53 52575.91 88888.00 2024-03-15 22:50:10.910 075 15870.72 489.52 52575.93 88888.00 2024-03-15 22:50:11.410 075 15870.66 489.53 52575.97 88888.00 2024-03-15 22:50:11.910 075 15870.63 489.51 52575.92 88888.00 2024-03-15 22:50:12.410 075 15870.64 489.48 52575.92 88888.00 2024-03-15 22:50:12.910 075 15870.67 489.49 52575.91 88888.00 2024-03-15 22:50:13.410 075 15870.71 489.47 52575.97 88888.00 2024-03-15 22:50:13.910 075 15870.70 489.45 52575.95 88888.00 2024-03-15 22:50:14.410 075 15870.69 489.46 52575.98 88888.00 2024-03-15 22:50:14.910 075 15870.75 489.48 52575.96 88888.00 2024-03-15 22:50:15.410 075 15870.78 489.47 52575.91 88888.00 2024-03-15 22:50:15.910 075 15870.76 489.46 52575.92 88888.00 2024-03-15 22:50:16.410 075 15870.71 489.46 52575.92 88888.00 2024-03-15 22:50:16.910 075 15870.71 489.43 52575.95 88888.00 2024-03-15 22:50:17.410 075 15870.73 489.44 52575.97 88888.00 2024-03-15 22:50:17.910 075 15870.69 489.46 52575.95 88888.00 2024-03-15 22:50:18.410 075 15870.72 489.45 52575.98 88888.00 2024-03-15 22:50:18.910 075 15870.70 489.44 52576.00 88888.00 2024-03-15 22:50:19.410 075 15870.69 489.46 52575.98 88888.00 2024-03-15 22:50:20.410 075 15870.73 489.46 52576.01 88888.00 2024-03-15 22:50:20.910 075 15870.75 489.47 52575.99 88888.00 2024-03-15 22:50:21.410 075 15870.72 489.47 52576.00 88888.00 2024-03-15 22:50:21.910 075 15870.69 489.43 52576.08 88888.00 2024-03-15 22:50:22.410 075 15870.67 489.40 52576.11 88888.00 2024-03-15 22:50:22.910 075 15870.67 489.42 52576.09 88888.00 2024-03-15 22:50:23.410 075 15870.64 489.47 52576.11 88888.00 2024-03-15 22:50:23.910 075 15870.66 489.47 52576.16 88888.00 2024-03-15 22:50:24.410 075 15870.59 489.38 52576.06 88888.00 2024-03-15 22:50:24.910 075 15870.55 489.38 52576.07 88888.00 2024-03-15 22:50:25.410 075 15870.66 489.42 52576.06 88888.00 2024-03-15 22:50:25.910 075 15870.67 489.40 52576.03 88888.00 2024-03-15 22:50:26.410 075 15870.67 489.44 52576.06 88888.00 2024-03-15 22:50:26.910 075 15870.69 489.46 52576.06 88888.00 2024-03-15 22:50:27.410 075 15870.68 489.45 52576.02 88888.00 2024-03-15 22:50:27.910 075 15870.63 489.44 52575.99 88888.00 2024-03-15 22:50:28.410 075 15870.61 489.47 52576.02 88888.00 2024-03-15 22:50:28.910 075 15870.61 489.47 52576.06 88888.00 2024-03-15 22:50:29.410 075 15870.63 489.48 52576.08 88888.00 2024-03-15 22:50:29.910 075 15870.68 489.47 52576.12 88888.00 2024-03-15 22:50:30.410 075 15870.62 489.46 52576.09 88888.00 2024-03-15 22:50:30.910 075 15870.57 489.45 52576.07 88888.00 2024-03-15 22:50:31.410 075 15870.59 489.44 52576.08 88888.00 2024-03-15 22:50:31.910 075 15870.61 489.44 52576.11 88888.00 2024-03-15 22:50:32.410 075 15870.61 489.40 52576.11 88888.00 2024-03-15 22:50:32.910 075 15870.62 489.37 52576.10 88888.00 2024-03-15 22:50:33.410 075 15870.63 489.32 52576.09 88888.00 2024-03-15 22:50:33.910 075 15870.62 489.34 52576.01 88888.00 2024-03-15 22:50:34.410 075 15870.64 489.38 52576.02 88888.00 2024-03-15 22:50:34.910 075 15870.63 489.38 52576.03 88888.00 2024-03-15 22:50:35.410 075 15870.58 489.40 52576.04 88888.00 2024-03-15 22:50:35.910 075 15870.52 489.45 52576.10 88888.00 2024-03-15 22:50:36.410 075 15870.51 489.47 52576.10 88888.00 2024-03-15 22:50:36.910 075 15870.51 489.43 52576.07 88888.00 2024-03-15 22:50:37.410 075 15870.51 489.40 52576.11 88888.00 2024-03-15 22:50:37.910 075 15870.58 489.40 52576.17 88888.00 2024-03-15 22:50:38.410 075 15870.59 489.44 52576.19 88888.00 2024-03-15 22:50:38.910 075 15870.57 489.43 52576.21 88888.00 2024-03-15 22:50:39.410 075 15870.54 489.42 52576.20 88888.00 2024-03-15 22:50:39.910 075 15870.55 489.43 52576.16 88888.00 2024-03-15 22:50:40.410 075 15870.58 489.39 52576.11 88888.00 2024-03-15 22:50:40.910 075 15870.60 489.42 52576.16 88888.00 2024-03-15 22:50:41.410 075 15870.59 489.43 52576.11 88888.00 2024-03-15 22:50:41.910 075 15870.54 489.45 52576.02 88888.00 2024-03-15 22:50:42.410 075 15870.48 489.47 52576.03 88888.00 2024-03-15 22:50:42.910 075 15870.48 489.48 52576.09 88888.00 2024-03-15 22:50:43.410 075 15870.51 489.44 52576.06 88888.00 2024-03-15 22:50:43.910 075 15870.49 489.44 52576.10 88888.00 2024-03-15 22:50:44.410 075 15870.48 489.45 52576.12 88888.00 2024-03-15 22:50:44.910 075 15870.51 489.46 52576.06 88888.00 2024-03-15 22:50:45.410 075 15870.54 489.49 52576.05 88888.00 2024-03-15 22:50:45.910 075 15870.51 489.48 52576.07 88888.00 2024-03-15 22:50:46.410 075 15870.49 489.46 52576.02 88888.00 2024-03-15 22:50:46.910 075 15870.50 489.47 52576.02 88888.00 2024-03-15 22:50:47.410 075 15870.44 489.47 52576.03 88888.00 2024-03-15 22:50:47.910 075 15870.50 489.51 52576.09 88888.00 2024-03-15 22:50:48.410 075 15870.50 489.45 52576.10 88888.00 2024-03-15 22:50:48.910 075 15870.44 489.45 52576.06 88888.00 2024-03-15 22:50:49.410 075 15870.45 489.46 52576.04 88888.00 2024-03-15 22:50:49.910 075 15870.43 489.47 52576.05 88888.00 2024-03-15 22:50:50.410 075 15870.44 489.47 52576.10 88888.00 2024-03-15 22:50:50.910 075 15870.45 489.45 52576.12 88888.00 2024-03-15 22:50:51.410 075 15870.44 489.46 52576.09 88888.00 2024-03-15 22:50:51.910 075 15870.41 489.47 52576.08 88888.00 2024-03-15 22:50:52.410 075 15870.36 489.47 52576.09 88888.00 2024-03-15 22:50:52.910 075 15870.37 489.46 52576.09 88888.00 2024-03-15 22:50:53.410 075 15870.44 489.46 52576.12 88888.00 2024-03-15 22:50:53.910 075 15870.48 489.47 52576.10 88888.00 2024-03-15 22:50:54.410 075 15870.36 489.48 52576.11 88888.00 2024-03-15 22:50:54.910 075 15870.37 489.48 52576.15 88888.00 2024-03-15 22:50:55.410 075 15870.41 489.46 52576.16 88888.00 2024-03-15 22:50:55.910 075 15870.37 489.45 52576.11 88888.00 2024-03-15 22:50:56.410 075 15870.34 489.44 52576.02 88888.00 2024-03-15 22:50:56.910 075 15870.35 489.47 52576.01 88888.00 2024-03-15 22:50:57.410 075 15870.39 489.45 52576.11 88888.00 2024-03-15 22:50:57.910 075 15870.41 489.45 52576.18 88888.00 2024-03-15 22:50:58.410 075 15870.39 489.48 52576.16 88888.00 2024-03-15 22:50:58.910 075 15870.33 489.49 52576.09 88888.00 2024-03-15 22:50:59.410 075 15870.32 489.55 52576.15 88888.00 2024-03-15 22:50:59.910 075 15870.37 489.54 52576.15 88888.00 2024-03-15 22:51:00.410 075 15870.40 489.49 52576.18 88888.00 2024-03-15 22:51:00.910 075 15870.40 489.49 52576.16 88888.00 2024-03-15 22:51:01.910 075 15870.31 489.46 52576.10 88888.00 2024-03-15 22:51:02.410 075 15870.28 489.46 52576.08 88888.00 2024-03-15 22:51:02.910 075 15870.26 489.47 52576.07 88888.00 2024-03-15 22:51:03.410 075 15870.26 489.48 52576.04 88888.00 2024-03-15 22:51:03.910 075 15870.28 489.45 52576.01 88888.00 2024-03-15 22:51:04.410 075 15870.31 489.46 52576.11 88888.00 2024-03-15 22:51:04.910 075 15870.31 489.49 52576.16 88888.00 2024-03-15 22:51:05.410 075 15870.31 489.46 52576.11 88888.00 2024-03-15 22:51:05.910 075 15870.33 489.37 52576.11 88888.00 2024-03-15 22:51:06.410 075 15870.35 489.40 52576.03 88888.00 2024-03-15 22:51:06.910 075 15870.32 489.39 52576.05 88888.00 2024-03-15 22:51:07.410 075 15870.30 489.40 52576.08 88888.00 2024-03-15 22:51:07.910 075 15870.32 489.40 52576.09 88888.00 2024-03-15 22:51:08.410 075 15870.28 489.37 52576.03 88888.00 2024-03-15 22:51:08.910 075 15870.31 489.31 52575.98 88888.00 2024-03-15 22:51:09.410 075 15870.31 489.32 52575.96 88888.00 2024-03-15 22:51:09.910 075 15870.28 489.34 52575.97 88888.00 2024-03-15 22:51:10.410 075 15870.32 489.38 52575.92 88888.00 2024-03-15 22:51:10.910 075 15870.31 489.38 52575.92 88888.00 2024-03-15 22:51:11.910 075 15870.30 489.39 52576.06 88888.00 2024-03-15 22:51:12.410 075 15870.32 489.37 52576.03 88888.00 2024-03-15 22:51:12.910 075 15870.28 489.36 52576.08 88888.00 2024-03-15 22:51:13.410 075 15870.25 489.37 52576.08 88888.00 2024-03-15 22:51:13.910 075 15870.27 489.38 52576.09 88888.00 2024-03-15 22:51:14.410 075 15870.27 489.34 52576.06 88888.00 2024-03-15 22:51:14.910 075 15870.27 489.32 52576.07 88888.00 2024-03-15 22:51:15.410 075 15870.28 489.35 52576.10 88888.00 2024-03-15 22:51:15.910 075 15870.28 489.32 52576.08 88888.00 2024-03-15 22:51:16.410 075 15870.26 489.37 52576.01 88888.00 2024-03-15 22:51:16.910 075 15870.28 489.36 52576.00 88888.00 2024-03-15 22:51:17.410 075 15870.26 489.38 52576.06 88888.00 2024-03-15 22:51:17.910 075 15870.25 489.39 52576.03 88888.00 2024-03-15 22:51:18.410 075 15870.25 489.38 52576.04 88888.00 2024-03-15 22:51:18.910 075 15870.25 489.36 52576.12 88888.00 2024-03-15 22:51:19.410 075 15870.27 489.34 52576.16 88888.00 2024-03-15 22:51:19.910 075 15870.26 489.36 52576.11 88888.00 2024-03-15 22:51:20.410 075 15870.28 489.38 52576.12 88888.00 2024-03-15 22:51:20.910 075 15870.25 489.40 52576.16 88888.00 2024-03-15 22:51:22.410 075 15870.23 489.39 52576.08 88888.00 2024-03-15 22:51:22.910 075 15870.25 489.35 52576.05 88888.00 2024-03-15 22:51:23.410 075 15870.26 489.34 52576.05 88888.00 2024-03-15 22:51:23.910 075 15870.23 489.34 52575.99 88888.00 2024-03-15 22:51:24.410 075 15870.24 489.30 52575.99 88888.00 2024-03-15 22:51:24.910 075 15870.26 489.34 52575.96 88888.00 2024-03-15 22:51:25.410 075 15870.18 489.38 52575.90 88888.00 2024-03-15 22:51:25.910 075 15870.15 489.35 52575.91 88888.00 2024-03-15 22:51:26.410 075 15870.14 489.32 52575.96 88888.00 2024-03-15 22:51:26.910 075 15870.12 489.35 52575.93 88888.00 2024-03-15 22:51:27.410 075 15870.13 489.36 52575.90 88888.00 2024-03-15 22:51:27.910 075 15870.10 489.35 52575.88 88888.00 2024-03-15 22:51:28.410 075 15870.14 489.36 52575.86 88888.00 2024-03-15 22:51:28.910 075 15870.19 489.34 52575.88 88888.00 2024-03-15 22:51:29.410 075 15870.22 489.30 52575.89 88888.00 2024-03-15 22:51:29.910 075 15870.18 489.31 52575.88 88888.00 2024-03-15 22:51:30.410 075 15870.17 489.35 52575.88 88888.00 2024-03-15 22:51:30.910 075 15870.14 489.37 52575.86 88888.00 2024-03-15 22:51:31.410 075 15870.15 489.38 52575.87 88888.00 2024-03-15 22:51:31.910 075 15870.13 489.42 52575.86 88888.00 2024-03-15 22:51:32.410 075 15870.16 489.40 52575.79 88888.00 2024-03-15 22:51:32.910 075 15870.16 489.39 52575.83 88888.00 2024-03-15 22:51:33.410 075 15870.16 489.34 52575.87 88888.00 2024-03-15 22:51:33.910 075 15870.19 489.32 52575.96 88888.00 2024-03-15 22:51:34.410 075 15870.21 489.35 52575.95 88888.00 2024-03-15 22:51:34.910 075 15870.19 489.34 52575.92 88888.00 2024-03-15 22:51:35.410 075 15870.18 489.34 52575.95 88888.00 2024-03-15 22:51:35.910 075 15870.14 489.32 52575.92 88888.00 2024-03-15 22:51:36.410 075 15870.16 489.36 52575.89 88888.00 2024-03-15 22:51:36.910 075 15870.12 489.38 52575.89 88888.00 2024-03-15 22:51:37.410 075 15870.14 489.38 52575.95 88888.00 2024-03-15 22:51:37.910 075 15870.08 489.37 52575.91 88888.00 2024-03-15 22:51:38.410 075 15870.10 489.34 52575.86 88888.00 2024-03-15 22:51:38.910 075 15870.12 489.36 52575.87 88888.00 2024-03-15 22:51:39.410 075 15870.05 489.36 52575.86 88888.00 2024-03-15 22:51:39.910 075 15870.05 489.32 52575.87 88888.00 2024-03-15 22:51:40.410 075 15870.06 489.30 52575.89 88888.00 2024-03-15 22:51:40.910 075 15870.07 489.27 52575.96 88888.00 2024-03-15 22:51:41.910 075 15870.04 489.31 52575.88 88888.00 2024-03-15 22:51:42.410 075 15870.06 489.34 52575.85 88888.00 2024-03-15 22:51:42.910 075 15870.10 489.31 52575.82 88888.00 2024-03-15 22:51:43.410 075 15870.06 489.31 52575.88 88888.00 2024-03-15 22:51:43.910 075 15869.98 489.34 52575.90 88888.00 2024-03-15 22:51:44.410 075 15869.95 489.32 52575.88 88888.00 2024-03-15 22:51:44.910 075 15869.94 489.31 52575.87 88888.00 2024-03-15 22:51:45.410 075 15869.95 489.30 52575.89 88888.00 2024-03-15 22:51:45.910 075 15869.98 489.25 52575.95 88888.00 2024-03-15 22:51:46.410 075 15870.00 489.27 52575.86 88888.00 2024-03-15 22:51:46.910 075 15870.06 489.27 52575.82 88888.00 2024-03-15 22:51:47.410 075 15870.04 489.28 52575.87 88888.00 2024-03-15 22:51:47.910 075 15870.03 489.30 52575.91 88888.00 2024-03-15 22:51:48.410 075 15869.98 489.28 52575.87 88888.00 2024-03-15 22:51:48.910 075 15869.95 489.27 52575.85 88888.00 2024-03-15 22:51:49.410 075 15869.98 489.28 52575.85 88888.00 2024-03-15 22:51:49.910 075 15869.97 489.26 52575.88 88888.00 2024-03-15 22:51:50.410 075 15869.91 489.30 52575.89 88888.00 2024-03-15 22:51:50.910 075 15869.97 489.32 52575.86 88888.00 2024-03-15 22:51:51.410 075 15870.00 489.32 52575.87 88888.00 2024-03-15 22:51:51.910 075 15870.00 489.29 52575.89 88888.00 2024-03-15 22:51:52.410 075 15870.01 489.29 52575.89 88888.00 2024-03-15 22:51:52.910 075 15869.98 489.29 52575.91 88888.00 2024-03-15 22:51:53.410 075 15869.91 489.29 52575.88 88888.00 2024-03-15 22:51:53.910 075 15869.89 489.31 52575.81 88888.00 2024-03-15 22:51:54.410 075 15869.87 489.34 52575.82 88888.00 2024-03-15 22:51:54.910 075 15869.86 489.29 52575.88 88888.00 2024-03-15 22:51:55.410 075 15869.88 489.25 52575.87 88888.00 2024-03-15 22:51:55.910 075 15869.87 489.23 52575.87 88888.00 2024-03-15 22:51:56.410 075 15869.87 489.28 52575.91 88888.00 2024-03-15 22:51:56.910 075 15869.89 489.28 52575.95 88888.00 2024-03-15 22:51:57.410 075 15869.91 489.22 52575.92 88888.00 2024-03-15 22:51:57.910 075 15869.83 489.20 52575.92 88888.00 2024-03-15 22:51:58.410 075 15869.86 489.21 52575.87 88888.00 2024-03-15 22:51:58.910 075 15869.88 489.21 52575.83 88888.00 2024-03-15 22:51:59.410 075 15869.85 489.20 52575.82 88888.00 2024-03-15 22:51:59.910 075 15869.82 489.19 52575.87 88888.00 2024-03-15 22:52:00.410 075 15869.83 489.21 52575.88 88888.00 2024-03-15 22:52:00.910 075 15869.80 489.21 52575.82 88888.00 2024-03-15 22:52:01.410 075 15869.85 489.20 52575.70 88888.00 2024-03-15 22:52:01.910 075 15869.83 489.20 52575.76 88888.00 2024-03-15 22:52:02.410 075 15869.88 489.20 52575.84 88888.00 2024-03-15 22:52:02.910 075 15869.91 489.22 52575.89 88888.00 2024-03-15 22:52:03.410 075 15869.89 489.22 52575.95 88888.00 2024-03-15 22:52:03.910 075 15869.89 489.19 52575.96 88888.00 2024-03-15 22:52:04.410 075 15869.83 489.17 52575.95 88888.00 2024-03-15 22:52:04.910 075 15869.82 489.17 52575.90 88888.00 2024-03-15 22:52:05.410 075 15869.80 489.18 52575.87 88888.00 2024-03-15 22:52:05.910 075 15869.74 489.19 52575.87 88888.00 2024-03-15 22:52:06.410 075 15869.74 489.21 52575.88 88888.00 2024-03-15 22:52:06.910 075 15869.72 489.25 52575.89 88888.00 2024-03-15 22:52:07.410 075 15869.70 489.23 52575.87 88888.00 2024-03-15 22:52:07.910 075 15869.70 489.25 52575.80 88888.00 2024-03-15 22:52:08.410 075 15869.73 489.25 52575.78 88888.00 2024-03-15 22:52:08.910 075 15869.71 489.23 52575.80 88888.00 2024-03-15 22:52:09.910 075 15869.77 489.19 52575.79 88888.00 2024-03-15 22:52:10.410 075 15869.80 489.17 52575.82 88888.00 2024-03-15 22:52:10.910 075 15869.85 489.16 52575.76 88888.00 2024-03-15 22:52:11.410 075 15869.81 489.16 52575.71 88888.00 2024-03-15 22:52:11.910 075 15869.78 489.14 52575.77 88888.00 2024-03-15 22:52:12.410 075 15869.74 489.17 52575.79 88888.00 2024-03-15 22:52:12.910 075 15869.79 489.18 52575.75 88888.00 2024-03-15 22:52:13.410 075 15869.76 489.14 52575.77 88888.00 2024-03-15 22:52:13.910 075 15869.72 489.16 52575.77 88888.00 2024-03-15 22:52:14.410 075 15869.78 489.16 52575.69 88888.00 2024-03-15 22:52:14.910 075 15869.80 489.14 52575.72 88888.00 2024-03-15 22:52:15.410 075 15869.78 489.13 52575.70 88888.00 2024-03-15 22:52:15.910 075 15869.74 489.11 52575.71 88888.00 2024-03-15 22:52:16.410 075 15869.79 489.13 52575.78 88888.00 2024-03-15 22:52:16.910 075 15869.79 489.12 52575.80 88888.00 2024-03-15 22:52:17.410 075 15869.79 489.11 52575.76 88888.00 2024-03-15 22:52:17.910 075 15869.77 489.11 52575.80 88888.00 2024-03-15 22:52:18.410 075 15869.73 489.09 52575.82 88888.00 2024-03-15 22:52:18.910 075 15869.71 489.11 52575.79 88888.00 2024-03-15 22:52:19.410 075 15869.73 489.09 52575.80 88888.00 2024-03-15 22:52:19.910 075 15869.69 489.06 52575.80 88888.00 2024-03-15 22:52:20.410 075 15869.73 489.08 52575.76 88888.00 2024-03-15 22:52:20.910 075 15869.73 489.08 52575.69 88888.00 2024-03-15 22:52:21.410 075 15869.74 489.10 52575.76 88888.00 2024-03-15 22:52:21.910 075 15869.76 489.11 52575.78 88888.00 2024-03-15 22:52:22.410 075 15869.69 489.12 52575.77 88888.00 2024-03-15 22:52:22.910 075 15869.70 489.13 52575.77 88888.00 2024-03-15 22:52:23.410 075 15869.72 489.11 52575.75 88888.00 2024-03-15 22:52:23.910 075 15869.68 489.08 52575.71 88888.00 2024-03-15 22:52:24.410 075 15869.73 489.04 52575.77 88888.00 2024-03-15 22:52:24.910 075 15869.68 489.04 52575.78 88888.00 2024-03-15 22:52:25.410 075 15869.66 489.02 52575.81 88888.00 2024-03-15 22:52:25.910 075 15869.68 489.05 52575.86 88888.00 2024-03-15 22:52:26.410 075 15869.64 489.10 52575.83 88888.00 2024-03-15 22:52:26.910 075 15869.63 489.09 52575.81 88888.00 2024-03-15 22:52:27.410 075 15869.66 489.05 52575.81 88888.00 2024-03-15 22:52:27.910 075 15869.67 489.04 52575.83 88888.00 2024-03-15 22:52:28.410 075 15869.66 489.04 52575.84 88888.00 2024-03-15 22:52:28.910 075 15869.67 489.03 52575.86 88888.00 2024-03-15 22:52:29.410 075 15869.69 489.02 52575.84 88888.00 2024-03-15 22:52:29.910 075 15869.68 489.04 52575.75 88888.00 2024-03-15 22:52:30.410 075 15869.64 489.08 52575.78 88888.00 2024-03-15 22:52:30.910 075 15869.66 489.10 52575.83 88888.00 2024-03-15 22:52:31.410 075 15869.66 489.08 52575.88 88888.00 2024-03-15 22:52:31.910 075 15869.62 489.06 52575.88 88888.00 2024-03-15 22:52:32.410 075 15869.59 489.08 52575.86 88888.00 2024-03-15 22:52:33.410 075 15869.52 489.08 52575.86 88888.00 2024-03-15 22:52:33.910 075 15869.52 489.05 52575.85 88888.00 2024-03-15 22:52:34.410 075 15869.50 489.01 52575.88 88888.00 2024-03-15 22:52:34.910 075 15869.50 489.02 52575.91 88888.00 2024-03-15 22:52:35.410 075 15869.54 489.02 52575.92 88888.00 2024-03-15 22:52:35.910 075 15869.51 489.05 52575.86 88888.00 2024-03-15 22:52:36.410 075 15869.49 489.01 52575.83 88888.00 2024-03-15 22:52:36.910 075 15869.48 489.02 52575.81 88888.00 2024-03-15 22:52:37.410 075 15869.51 489.02 52575.80 88888.00 2024-03-15 22:52:37.910 075 15869.54 488.96 52575.85 88888.00 2024-03-15 22:52:38.410 075 15869.53 488.96 52575.93 88888.00 2024-03-15 22:52:38.910 075 15869.51 488.95 52575.91 88888.00 2024-03-15 22:52:39.410 075 15869.49 488.99 52575.89 88888.00 2024-03-15 22:52:39.910 075 15869.50 488.95 52575.90 88888.00 2024-03-15 22:52:40.410 075 15869.44 488.96 52575.95 88888.00 2024-03-15 22:52:40.910 075 15869.42 488.95 52575.95 88888.00 2024-03-15 22:52:41.410 075 15869.42 488.96 52575.95 88888.00 2024-03-15 22:52:41.910 075 15869.44 488.97 52575.92 88888.00 2024-03-15 22:52:42.410 075 15869.45 488.94 52575.87 88888.00 2024-03-15 22:52:43.410 075 15869.36 489.01 52575.90 88888.00 2024-03-15 22:52:43.910 075 15869.41 489.02 52575.88 88888.00 2024-03-15 22:52:44.410 075 15869.35 488.99 52575.90 88888.00 2024-03-15 22:52:44.910 075 15869.36 488.95 52575.93 88888.00 2024-03-15 22:52:45.410 075 15869.36 488.97 52575.95 88888.00 2024-03-15 22:52:45.910 075 15869.35 488.97 52575.98 88888.00 2024-03-15 22:52:46.410 075 15869.36 488.94 52575.95 88888.00 2024-03-15 22:52:46.910 075 15869.34 488.96 52575.95 88888.00 2024-03-15 22:52:47.410 075 15869.34 488.97 52575.95 88888.00 2024-03-15 22:52:47.910 075 15869.34 488.97 52575.96 88888.00 2024-03-15 22:52:48.411 075 15869.34 488.99 52575.90 88888.00 2024-03-15 22:52:48.911 075 15869.28 489.05 52575.92 88888.00 2024-03-15 22:52:49.411 075 15869.27 489.02 52575.97 88888.00 2024-03-15 22:52:49.911 075 15869.28 488.97 52575.96 88888.00 2024-03-15 22:52:50.411 075 15869.30 489.01 52575.95 88888.00 2024-03-15 22:52:50.911 075 15869.28 488.96 52575.95 88888.00 2024-03-15 22:52:51.411 075 15869.26 488.95 52575.93 88888.00 2024-03-15 22:52:51.911 075 15869.28 488.93 52575.89 88888.00 2024-03-15 22:52:52.411 075 15869.25 488.92 52575.91 88888.00 2024-03-15 22:52:52.911 075 15869.22 488.93 52575.95 88888.00 2024-03-15 22:52:53.411 075 15869.24 488.91 52575.92 88888.00 2024-03-15 22:52:53.911 075 15869.28 488.91 52575.96 88888.00 2024-03-15 22:52:54.411 075 15869.26 488.88 52575.99 88888.00 2024-03-15 22:52:54.911 075 15869.26 488.87 52575.90 88888.00 2024-03-15 22:52:55.411 075 15869.22 488.85 52575.89 88888.00 2024-03-15 22:52:55.911 075 15869.25 488.85 52575.90 88888.00 2024-03-15 22:52:56.411 075 15869.18 488.86 52575.89 88888.00 2024-03-15 22:52:56.911 075 15869.23 488.84 52575.91 88888.00 2024-03-15 22:52:57.411 075 15869.19 488.83 52575.87 88888.00 2024-03-15 22:52:57.911 075 15869.21 488.84 52575.87 88888.00 2024-03-15 22:52:58.411 075 15869.18 488.84 52575.85 88888.00 2024-03-15 22:52:58.911 075 15869.15 488.82 52575.83 88888.00 2024-03-15 22:52:59.411 075 15869.10 488.80 52575.82 88888.00 2024-03-15 22:52:59.911 075 15869.13 488.80 52575.84 88888.00 2024-03-15 22:53:00.411 075 15869.16 488.82 52575.87 88888.00 2024-03-15 22:53:00.911 075 15869.19 488.82 52575.86 88888.00 2024-03-15 22:53:01.411 075 15869.23 488.79 52575.87 88888.00 2024-03-15 22:53:01.911 075 15869.25 488.79 52575.91 88888.00 2024-03-15 22:53:02.411 075 15869.26 488.79 52575.98 88888.00 2024-03-15 22:53:02.911 075 15869.25 488.83 52576.00 88888.00 2024-03-15 22:53:03.411 075 15869.24 488.79 52575.97 88888.00 2024-03-15 22:53:03.911 075 15869.24 488.80 52575.92 88888.00 2024-03-15 22:53:04.411 075 15869.24 488.86 52575.88 88888.00 2024-03-15 22:53:04.911 075 15869.16 488.87 52575.88 88888.00 2024-03-15 22:53:05.411 075 15869.10 488.85 52575.92 88888.00 2024-03-15 22:53:05.911 075 15869.16 488.82 52575.86 88888.00 2024-03-15 22:53:06.411 075 15869.19 488.83 52575.88 88888.00 2024-03-15 22:53:06.911 075 15869.15 488.84 52575.87 88888.00 2024-03-15 22:53:07.411 075 15869.13 488.85 52575.87 88888.00 2024-03-15 22:53:07.911 075 15869.12 488.87 52575.87 88888.00 2024-03-15 22:53:08.411 075 15869.14 488.84 52575.90 88888.00 2024-03-15 22:53:08.911 075 15869.16 488.84 52575.90 88888.00 2024-03-15 22:53:09.411 075 15869.17 488.82 52575.89 88888.00 2024-03-15 22:53:09.911 075 15869.17 488.77 52575.89 88888.00 2024-03-15 22:53:10.411 075 15869.17 488.77 52575.82 88888.00 2024-03-15 22:53:10.911 075 15869.16 488.78 52575.81 88888.00 2024-03-15 22:53:11.411 075 15869.16 488.80 52575.84 88888.00 2024-03-15 22:53:11.911 075 15869.13 488.76 52575.85 88888.00 2024-03-15 22:53:12.411 075 15869.15 488.77 52575.89 88888.00 2024-03-15 22:53:12.911 075 15869.14 488.79 52575.84 88888.00 2024-03-15 22:53:13.411 075 15869.09 488.80 52575.78 88888.00 2024-03-15 22:53:13.911 075 15869.07 488.80 52575.80 88888.00 2024-03-15 22:53:14.411 075 15869.12 488.79 52575.82 88888.00 2024-03-15 22:53:14.911 075 15869.18 488.79 52575.83 88888.00 2024-03-15 22:53:15.411 075 15869.15 488.78 52575.82 88888.00 2024-03-15 22:53:15.911 075 15869.10 488.78 52575.81 88888.00 2024-03-15 22:53:16.411 075 15869.10 488.77 52575.82 88888.00 2024-03-15 22:53:16.911 075 15869.09 488.83 52575.80 88888.00 2024-03-15 22:53:17.411 075 15869.10 488.82 52575.80 88888.00 2024-03-15 22:53:17.911 075 15869.14 488.78 52575.79 88888.00 2024-03-15 22:53:18.411 075 15869.14 488.78 52575.78 88888.00 2024-03-15 22:53:18.911 075 15869.12 488.84 52575.82 88888.00 2024-03-15 22:53:19.411 075 15869.10 488.82 52575.81 88888.00 2024-03-15 22:53:19.911 075 15869.12 488.82 52575.78 88888.00 2024-03-15 22:53:20.411 075 15869.13 488.86 52575.77 88888.00 2024-03-15 22:53:20.911 075 15869.09 488.86 52575.73 88888.00 2024-03-15 22:53:21.411 075 15869.04 488.84 52575.72 88888.00 2024-03-15 22:53:21.911 075 15869.05 488.86 52575.75 88888.00 2024-03-15 22:53:22.411 075 15869.04 488.87 52575.77 88888.00 2024-03-15 22:53:22.911 075 15869.01 488.87 52575.79 88888.00 2024-03-15 22:53:23.411 075 15869.03 488.87 52575.73 88888.00 2024-03-15 22:53:23.911 075 15869.04 488.87 52575.78 88888.00 2024-03-15 22:53:24.411 075 15869.04 488.84 52575.78 88888.00 2024-03-15 22:53:24.911 075 15869.05 488.82 52575.79 88888.00 2024-03-15 22:53:25.411 075 15869.03 488.83 52575.81 88888.00 2024-03-15 22:53:25.911 075 15869.06 488.85 52575.78 88888.00 2024-03-15 22:53:26.411 075 15869.04 488.83 52575.75 88888.00 2024-03-15 22:53:26.911 075 15869.06 488.82 52575.73 88888.00 2024-03-15 22:53:27.411 075 15869.08 488.83 52575.69 88888.00 2024-03-15 22:53:27.911 075 15869.04 488.83 52575.65 88888.00 2024-03-15 22:53:28.411 075 15869.06 488.86 52575.66 88888.00 2024-03-15 22:53:28.911 075 15869.03 488.87 52575.71 88888.00 2024-03-15 22:53:29.411 075 15868.98 488.90 52575.70 88888.00 2024-03-15 22:53:29.911 075 15869.00 488.88 52575.71 88888.00 2024-03-15 22:53:30.411 075 15869.04 488.87 52575.75 88888.00 2024-03-15 22:53:30.911 075 15868.98 488.88 52575.75 88888.00 2024-03-15 22:53:31.411 075 15868.99 488.88 52575.78 88888.00 2024-03-15 22:53:31.911 075 15869.06 488.85 52575.70 88888.00 2024-03-15 22:53:32.411 075 15869.10 488.86 52575.67 88888.00 2024-03-15 22:53:32.911 075 15869.10 488.87 52575.76 88888.00 2024-03-15 22:53:33.411 075 15869.06 488.87 52575.83 88888.00 2024-03-15 22:53:33.911 075 15869.07 488.83 52575.82 88888.00 2024-03-15 22:53:34.911 075 15869.01 488.82 52575.69 88888.00 2024-03-15 22:53:35.411 075 15869.06 488.79 52575.70 88888.00 2024-03-15 22:53:35.911 075 15869.05 488.80 52575.79 88888.00 2024-03-15 22:53:36.411 075 15869.05 488.78 52575.80 88888.00 2024-03-15 22:53:36.911 075 15869.07 488.80 52575.77 88888.00 2024-03-15 22:53:37.411 075 15869.12 488.77 52575.75 88888.00 2024-03-15 22:53:37.911 075 15869.09 488.78 52575.76 88888.00 2024-03-15 22:53:38.411 075 15869.12 488.83 52575.70 88888.00 2024-03-15 22:53:38.911 075 15869.16 488.84 52575.63 88888.00 2024-03-15 22:53:39.411 075 15869.16 488.77 52575.65 88888.00 2024-03-15 22:53:39.911 075 15869.09 488.78 52575.66 88888.00 2024-03-15 22:53:40.411 075 15869.09 488.77 52575.67 88888.00 2024-03-15 22:53:40.911 075 15869.08 488.78 52575.65 88888.00 2024-03-15 22:53:41.411 075 15869.12 488.80 52575.63 88888.00 2024-03-15 22:53:41.911 075 15869.15 488.82 52575.58 88888.00 2024-03-15 22:53:42.411 075 15869.18 488.78 52575.63 88888.00 2024-03-15 22:53:42.911 075 15869.18 488.79 52575.61 88888.00 2024-03-15 22:53:43.411 075 15869.18 488.78 52575.63 88888.00 2024-03-15 22:53:43.911 075 15869.19 488.77 52575.66 88888.00 2024-03-15 22:53:44.911 075 15869.10 488.79 52575.60 88888.00 2024-03-15 22:53:45.411 075 15869.16 488.76 52575.55 88888.00 2024-03-15 22:53:45.911 075 15869.14 488.75 52575.60 88888.00 2024-03-15 22:53:46.411 075 15869.13 488.77 52575.61 88888.00 2024-03-15 22:53:46.911 075 15869.13 488.79 52575.61 88888.00 2024-03-15 22:53:47.411 075 15869.14 488.83 52575.62 88888.00 2024-03-15 22:53:47.911 075 15869.15 488.77 52575.63 88888.00 2024-03-15 22:53:48.411 075 15869.14 488.75 52575.58 88888.00 2024-03-15 22:53:48.911 075 15869.15 488.77 52575.52 88888.00 2024-03-15 22:53:49.411 075 15869.15 488.77 52575.53 88888.00 2024-03-15 22:53:49.911 075 15869.15 488.74 52575.55 88888.00 2024-03-15 22:53:50.411 075 15869.15 488.74 52575.59 88888.00 2024-03-15 22:53:50.911 075 15869.17 488.75 52575.62 88888.00 2024-03-15 22:53:51.411 075 15869.19 488.75 52575.57 88888.00 2024-03-15 22:53:51.911 075 15869.18 488.78 52575.59 88888.00 2024-03-15 22:53:52.411 075 15869.17 488.75 52575.62 88888.00 2024-03-15 22:53:52.911 075 15869.22 488.71 52575.62 88888.00 2024-03-15 22:53:53.411 075 15869.21 488.73 52575.59 88888.00 2024-03-15 22:53:53.911 075 15869.17 488.75 52575.58 88888.00 2024-03-15 22:53:54.911 075 15869.10 488.73 52575.52 88888.00 2024-03-15 22:53:55.411 075 15869.09 488.75 52575.52 88888.00 2024-03-15 22:53:55.911 075 15869.06 488.78 52575.47 88888.00 2024-03-15 22:53:56.411 075 15869.09 488.78 52575.53 88888.00 2024-03-15 22:53:56.911 075 15869.15 488.76 52575.56 88888.00 2024-03-15 22:53:57.411 075 15869.17 488.77 52575.57 88888.00 2024-03-15 22:53:57.911 075 15869.16 488.80 52575.58 88888.00 2024-03-15 22:53:58.411 075 15869.21 488.80 52575.60 88888.00 2024-03-15 22:53:58.911 075 15869.15 488.80 52575.59 88888.00 2024-03-15 22:53:59.411 075 15869.21 488.78 52575.63 88888.00 2024-03-15 22:53:59.911 075 15869.21 488.77 52575.64 88888.00 2024-03-15 22:54:00.411 075 15869.17 488.78 52575.64 88888.00 2024-03-15 22:54:00.911 075 15869.10 488.77 52575.58 88888.00 2024-03-15 22:54:01.411 075 15869.07 488.84 52575.58 88888.00 2024-03-15 22:54:01.911 075 15869.09 488.85 52575.61 88888.00 2024-03-15 22:54:02.411 075 15869.05 488.83 52575.59 88888.00 2024-03-15 22:54:02.911 075 15869.09 488.83 52575.61 88888.00 2024-03-15 22:54:03.411 075 15869.09 488.84 52575.58 88888.00 2024-03-15 22:54:03.911 075 15869.10 488.86 52575.56 88888.00 2024-03-15 22:54:04.411 075 15869.13 488.87 52575.61 88888.00 2024-03-15 22:54:04.911 075 15869.12 488.87 52575.60 88888.00 2024-03-15 22:54:05.411 075 15869.12 488.86 52575.60 88888.00 2024-03-15 22:54:05.911 075 15869.08 488.80 52575.62 88888.00 2024-03-15 22:54:06.411 075 15869.14 488.80 52575.61 88888.00 2024-03-15 22:54:06.911 075 15869.15 488.87 52575.61 88888.00 2024-03-15 22:54:07.411 075 15869.14 488.93 52575.57 88888.00 2024-03-15 22:54:07.911 075 15869.16 488.92 52575.57 88888.00 2024-03-15 22:54:08.411 075 15869.17 488.90 52575.60 88888.00 2024-03-15 22:54:08.911 075 15869.15 488.84 52575.60 88888.00 2024-03-15 22:54:09.411 075 15869.13 488.84 52575.59 88888.00 2024-03-15 22:54:09.911 075 15869.12 488.78 52575.60 88888.00 2024-03-15 22:54:10.411 075 15869.15 488.82 52575.58 88888.00 2024-03-15 22:54:10.911 075 15869.13 488.84 52575.56 88888.00 2024-03-15 22:54:11.411 075 15869.13 488.80 52575.60 88888.00 2024-03-15 22:54:11.911 075 15869.09 488.78 52575.65 88888.00 2024-03-15 22:54:12.911 075 15869.07 488.82 52575.73 88888.00 2024-03-15 22:54:13.411 075 15869.13 488.82 52575.68 88888.00 2024-03-15 22:54:13.911 075 15869.09 488.80 52575.63 88888.00 2024-03-15 22:54:14.411 075 15869.09 488.80 52575.65 88888.00 2024-03-15 22:54:14.911 075 15869.04 488.84 52575.66 88888.00 2024-03-15 22:54:15.411 075 15869.03 488.80 52575.64 88888.00 2024-03-15 22:54:15.911 075 15869.06 488.84 52575.67 88888.00 2024-03-15 22:54:16.411 075 15869.07 488.85 52575.68 88888.00 2024-03-15 22:54:16.911 075 15869.07 488.85 52575.68 88888.00 2024-03-15 22:54:17.411 075 15869.01 488.80 52575.63 88888.00 2024-03-15 22:54:17.911 075 15869.00 488.79 52575.57 88888.00 2024-03-15 22:54:18.411 075 15869.06 488.83 52575.57 88888.00 2024-03-15 22:54:18.911 075 15869.04 488.78 52575.60 88888.00 2024-03-15 22:54:19.411 075 15869.01 488.77 52575.62 88888.00 2024-03-15 22:54:19.911 075 15869.00 488.78 52575.63 88888.00 2024-03-15 22:54:20.411 075 15869.04 488.84 52575.62 88888.00 2024-03-15 22:54:20.911 075 15869.12 488.84 52575.63 88888.00 2024-03-15 22:54:21.411 075 15869.07 488.78 52575.62 88888.00 2024-03-15 22:54:21.911 075 15869.08 488.75 52575.57 88888.00 2024-03-15 22:54:22.911 075 15869.16 488.75 52575.50 88888.00 2024-03-15 22:54:23.411 075 15869.12 488.74 52575.52 88888.00 2024-03-15 22:54:23.911 075 15869.07 488.70 52575.52 88888.00 2024-03-15 22:54:24.411 075 15869.10 488.71 52575.59 88888.00 2024-03-15 22:54:24.911 075 15869.07 488.74 52575.59 88888.00 2024-03-15 22:54:25.411 075 15869.07 488.74 52575.59 88888.00 2024-03-15 22:54:25.911 075 15869.05 488.77 52575.56 88888.00 2024-03-15 22:54:26.411 075 15869.04 488.77 52575.52 88888.00 2024-03-15 22:54:26.911 075 15869.08 488.82 52575.53 88888.00 2024-03-15 22:54:27.411 075 15869.09 488.78 52575.55 88888.00 2024-03-15 22:54:27.911 075 15869.06 488.76 52575.62 88888.00 2024-03-15 22:54:28.411 075 15869.10 488.76 52575.62 88888.00 2024-03-15 22:54:28.911 075 15869.06 488.77 52575.58 88888.00 2024-03-15 22:54:29.411 075 15869.07 488.75 52575.60 88888.00 2024-03-15 22:54:29.911 075 15869.03 488.75 52575.63 88888.00 2024-03-15 22:54:30.411 075 15869.01 488.74 52575.60 88888.00 2024-03-15 22:54:30.911 075 15869.03 488.74 52575.57 88888.00 2024-03-15 22:54:31.411 075 15869.07 488.69 52575.52 88888.00 2024-03-15 22:54:31.911 075 15869.08 488.69 52575.44 88888.00 2024-03-15 22:54:32.411 075 15869.01 488.70 52575.43 88888.00 2024-03-15 22:54:32.911 075 15868.97 488.71 52575.45 88888.00 2024-03-15 22:54:33.411 075 15869.03 488.65 52575.50 88888.00 2024-03-15 22:54:33.911 075 15869.07 488.64 52575.56 88888.00 2024-03-15 22:54:34.411 075 15869.07 488.70 52575.56 88888.00 2024-03-15 22:54:34.911 075 15869.06 488.73 52575.49 88888.00 2024-03-15 22:54:35.411 075 15869.12 488.70 52575.46 88888.00 2024-03-15 22:54:35.911 075 15869.13 488.67 52575.48 88888.00 2024-03-15 22:54:36.411 075 15869.13 488.64 52575.52 88888.00 2024-03-15 22:54:36.911 075 15869.10 488.64 52575.52 88888.00 2024-03-15 22:54:37.411 075 15869.10 488.66 52575.53 88888.00 2024-03-15 22:54:37.911 075 15869.12 488.70 52575.53 88888.00 2024-03-15 22:54:38.411 075 15869.06 488.69 52575.55 88888.00 2024-03-15 22:54:38.911 075 15869.04 488.67 52575.55 88888.00 2024-03-15 22:54:39.411 075 15869.06 488.66 52575.49 88888.00 2024-03-15 22:54:39.911 075 15869.08 488.69 52575.51 88888.00 2024-03-15 22:54:40.411 075 15869.06 488.74 52575.56 88888.00 2024-03-15 22:54:40.911 075 15869.04 488.75 52575.60 88888.00 2024-03-15 22:54:41.411 075 15869.10 488.71 52575.57 88888.00 2024-03-15 22:54:41.911 075 15869.10 488.68 52575.51 88888.00 2024-03-15 22:54:42.411 075 15869.10 488.69 52575.56 88888.00 2024-03-15 22:54:42.911 075 15869.09 488.67 52575.55 88888.00 2024-03-15 22:54:43.411 075 15869.08 488.67 52575.52 88888.00 2024-03-15 22:54:43.911 075 15869.13 488.67 52575.56 88888.00 2024-03-15 22:54:44.411 075 15869.10 488.66 52575.53 88888.00 2024-03-15 22:54:44.911 075 15869.10 488.64 52575.52 88888.00 2024-03-15 22:54:45.411 075 15869.13 488.64 52575.52 88888.00 2024-03-15 22:54:45.911 075 15869.08 488.60 52575.51 88888.00 2024-03-15 22:54:46.411 075 15869.06 488.60 52575.50 88888.00 2024-03-15 22:54:46.911 075 15869.07 488.62 52575.53 88888.00 2024-03-15 22:54:47.411 075 15869.10 488.64 52575.52 88888.00 2024-03-15 22:54:47.911 075 15869.13 488.71 52575.57 88888.00 2024-03-15 22:54:48.411 075 15869.16 488.70 52575.59 88888.00 2024-03-15 22:54:48.911 075 15869.18 488.67 52575.63 88888.00 2024-03-15 22:54:49.411 075 15869.09 488.66 52575.60 88888.00 2024-03-15 22:54:49.911 075 15869.10 488.66 52575.57 88888.00 2024-03-15 22:54:50.411 075 15869.09 488.64 52575.57 88888.00 2024-03-15 22:54:50.911 075 15869.13 488.66 52575.51 88888.00 2024-03-15 22:54:51.411 075 15869.15 488.67 52575.47 88888.00 2024-03-15 22:54:51.911 075 15869.10 488.70 52575.46 88888.00 2024-03-15 22:54:52.411 075 15869.14 488.69 52575.47 88888.00 2024-03-15 22:54:52.911 075 15869.16 488.68 52575.50 88888.00 2024-03-15 22:54:53.411 075 15869.22 488.67 52575.52 88888.00 2024-03-15 22:54:53.911 075 15869.19 488.66 52575.49 88888.00 2024-03-15 22:54:54.411 075 15869.19 488.66 52575.45 88888.00 2024-03-15 22:54:54.911 075 15869.21 488.66 52575.48 88888.00 2024-03-15 22:54:55.411 075 15869.18 488.68 52575.56 88888.00 2024-03-15 22:54:55.911 075 15869.19 488.70 52575.58 88888.00 2024-03-15 22:54:56.411 075 15869.22 488.71 52575.55 88888.00 2024-03-15 22:54:56.911 075 15869.25 488.69 52575.55 88888.00 2024-03-15 22:54:57.411 075 15869.21 488.67 52575.51 88888.00 2024-03-15 22:54:57.911 075 15869.23 488.73 52575.52 88888.00 2024-03-15 22:54:58.411 075 15869.28 488.75 52575.58 88888.00 2024-03-15 22:54:58.911 075 15869.27 488.71 52575.58 88888.00 2024-03-15 22:54:59.411 075 15869.23 488.69 52575.51 88888.00 2024-03-15 22:54:59.911 075 15869.22 488.69 52575.47 88888.00 2024-03-15 22:55:00.411 075 15869.22 488.68 52575.48 88888.00 2024-03-15 22:55:00.911 075 15869.21 488.68 52575.44 88888.00 2024-03-15 22:55:01.411 075 15869.22 488.67 52575.47 88888.00 2024-03-15 22:55:01.911 075 15869.25 488.69 52575.47 88888.00 2024-03-15 22:55:02.411 075 15869.22 488.69 52575.59 88888.00 2024-03-15 22:55:02.911 075 15869.18 488.67 52575.57 88888.00 2024-03-15 22:55:03.411 075 15869.22 488.67 52575.56 88888.00 2024-03-15 22:55:03.911 075 15869.19 488.67 52575.57 88888.00 2024-03-15 22:55:04.411 075 15869.18 488.69 52575.58 88888.00 2024-03-15 22:55:04.911 075 15869.18 488.68 52575.59 88888.00 2024-03-15 22:55:05.411 075 15869.21 488.61 52575.56 88888.00 2024-03-15 22:55:05.911 075 15869.19 488.62 52575.51 88888.00 2024-03-15 22:55:06.411 075 15869.18 488.64 52575.49 88888.00 2024-03-15 22:55:06.911 075 15869.18 488.60 52575.49 88888.00 2024-03-15 22:55:07.411 075 15869.21 488.61 52575.56 88888.00 2024-03-15 22:55:07.911 075 15869.24 488.65 52575.56 88888.00 2024-03-15 22:55:08.411 075 15869.22 488.64 52575.56 88888.00 2024-03-15 22:55:08.911 075 15869.23 488.62 52575.51 88888.00 2024-03-15 22:55:09.411 075 15869.24 488.60 52575.52 88888.00 2024-03-15 22:55:09.911 075 15869.24 488.61 52575.50 88888.00 2024-03-15 22:55:10.411 075 15869.18 488.61 52575.48 88888.00 2024-03-15 22:55:10.911 075 15869.17 488.64 52575.47 88888.00 2024-03-15 22:55:11.411 075 15869.19 488.64 52575.47 88888.00 2024-03-15 22:55:11.911 075 15869.18 488.60 52575.51 88888.00 2024-03-15 22:55:12.411 075 15869.16 488.61 52575.50 88888.00 2024-03-15 22:55:12.911 075 15869.17 488.60 52575.50 88888.00 2024-03-15 22:55:13.411 075 15869.16 488.59 52575.53 88888.00 2024-03-15 22:55:13.911 075 15869.16 488.60 52575.53 88888.00 2024-03-15 22:55:14.411 075 15869.19 488.59 52575.51 88888.00 2024-03-15 22:55:14.911 075 15869.18 488.58 52575.52 88888.00 2024-03-15 22:55:15.411 075 15869.16 488.57 52575.42 88888.00 2024-03-15 22:55:15.911 075 15869.15 488.58 52575.43 88888.00 2024-03-15 22:55:16.411 075 15869.14 488.57 52575.47 88888.00 2024-03-15 22:55:16.911 075 15869.17 488.54 52575.51 88888.00 2024-03-15 22:55:17.411 075 15869.14 488.56 52575.53 88888.00 2024-03-15 22:55:17.911 075 15869.17 488.57 52575.55 88888.00 2024-03-15 22:55:18.411 075 15869.18 488.58 52575.53 88888.00 2024-03-15 22:55:18.911 075 15869.16 488.59 52575.55 88888.00 2024-03-15 22:55:19.411 075 15869.13 488.57 52575.53 88888.00 2024-03-15 22:55:19.911 075 15869.14 488.58 52575.58 88888.00 2024-03-15 22:55:20.411 075 15869.10 488.58 52575.52 88888.00 2024-03-15 22:55:20.911 075 15869.14 488.59 52575.48 88888.00 2024-03-15 22:55:21.411 075 15869.15 488.58 52575.49 88888.00 2024-03-15 22:55:21.911 075 15869.15 488.58 52575.50 88888.00 2024-03-15 22:55:22.411 075 15869.18 488.61 52575.42 88888.00 2024-03-15 22:55:22.911 075 15869.15 488.62 52575.44 88888.00 2024-03-15 22:55:23.411 075 15869.16 488.61 52575.51 88888.00 2024-03-15 22:55:23.911 075 15869.12 488.61 52575.53 88888.00 2024-03-15 22:55:24.411 075 15869.14 488.62 52575.55 88888.00 2024-03-15 22:55:24.911 075 15869.06 488.61 52575.51 88888.00 2024-03-15 22:55:25.411 075 15869.09 488.62 52575.49 88888.00 2024-03-15 22:55:25.911 075 15869.15 488.61 52575.48 88888.00 2024-03-15 22:55:26.411 075 15869.12 488.59 52575.52 88888.00 2024-03-15 22:55:26.911 075 15869.12 488.57 52575.48 88888.00 2024-03-15 22:55:27.411 075 15869.12 488.59 52575.48 88888.00 2024-03-15 22:55:27.911 075 15869.12 488.59 52575.50 88888.00 2024-03-15 22:55:28.411 075 15869.10 488.61 52575.47 88888.00 2024-03-15 22:55:28.911 075 15869.13 488.57 52575.52 88888.00 2024-03-15 22:55:29.411 075 15869.10 488.58 52575.47 88888.00 2024-03-15 22:55:29.911 075 15869.12 488.57 52575.41 88888.00 2024-03-15 22:55:30.411 075 15869.10 488.52 52575.44 88888.00 2024-03-15 22:55:30.911 075 15869.14 488.53 52575.52 88888.00 2024-03-15 22:55:31.411 075 15869.10 488.57 52575.56 88888.00 2024-03-15 22:55:31.911 075 15869.09 488.59 52575.49 88888.00 2024-03-15 22:55:32.411 075 15869.07 488.62 52575.47 88888.00 2024-03-15 22:55:32.911 075 15869.08 488.58 52575.52 88888.00 2024-03-15 22:55:33.411 075 15869.09 488.58 52575.53 88888.00 2024-03-15 22:55:33.911 075 15869.13 488.61 52575.53 88888.00 2024-03-15 22:55:34.411 075 15869.12 488.62 52575.52 88888.00 2024-03-15 22:55:34.911 075 15869.16 488.61 52575.56 88888.00 2024-03-15 22:55:35.411 075 15869.14 488.64 52575.51 88888.00 2024-03-15 22:55:35.911 075 15869.17 488.64 52575.51 88888.00 2024-03-15 22:55:36.411 075 15869.17 488.64 52575.44 88888.00 2024-03-15 22:55:36.911 075 15869.18 488.62 52575.43 88888.00 2024-03-15 22:55:37.411 075 15869.18 488.60 52575.39 88888.00 2024-03-15 22:55:37.911 075 15869.12 488.56 52575.35 88888.00 2024-03-15 22:55:38.411 075 15869.18 488.56 52575.42 88888.00 2024-03-15 22:55:38.911 075 15869.18 488.58 52575.44 88888.00 2024-03-15 22:55:39.411 075 15869.25 488.62 52575.47 88888.00 2024-03-15 22:55:39.911 075 15869.25 488.58 52575.45 88888.00 2024-03-15 22:55:40.411 075 15869.19 488.64 52575.45 88888.00 2024-03-15 22:55:40.911 075 15869.19 488.64 52575.44 88888.00 2024-03-15 22:55:41.411 075 15869.18 488.64 52575.37 88888.00 2024-03-15 22:55:41.911 075 15869.26 488.67 52575.35 88888.00 2024-03-15 22:55:42.411 075 15869.27 488.66 52575.37 88888.00 2024-03-15 22:55:42.911 075 15869.31 488.65 52575.41 88888.00 2024-03-15 22:55:43.411 075 15869.31 488.67 52575.39 88888.00 2024-03-15 22:55:43.911 075 15869.26 488.69 52575.35 88888.00 2024-03-15 22:55:44.411 075 15869.25 488.71 52575.28 88888.00 2024-03-15 22:55:44.911 075 15869.26 488.69 52575.30 88888.00 2024-03-15 22:55:45.411 075 15869.27 488.66 52575.35 88888.00 2024-03-15 22:55:45.911 075 15869.27 488.66 52575.33 88888.00 2024-03-15 22:55:46.411 075 15869.32 488.70 52575.38 88888.00 2024-03-15 22:55:46.911 075 15869.31 488.71 52575.33 88888.00 2024-03-15 22:55:47.411 075 15869.32 488.73 52575.28 88888.00 2024-03-15 22:55:47.911 075 15869.31 488.68 52575.26 88888.00 2024-03-15 22:55:48.411 075 15869.28 488.67 52575.28 88888.00 2024-03-15 22:55:48.911 075 15869.32 488.70 52575.35 88888.00 2024-03-15 22:55:49.411 075 15869.33 488.70 52575.30 88888.00 2024-03-15 22:55:49.911 075 15869.33 488.70 52575.28 88888.00 2024-03-15 22:55:50.411 075 15869.34 488.69 52575.28 88888.00 2024-03-15 22:55:50.911 075 15869.35 488.67 52575.27 88888.00 2024-03-15 22:55:51.411 075 15869.37 488.68 52575.25 88888.00 2024-03-15 22:55:51.911 075 15869.31 488.73 52575.25 88888.00 2024-03-15 22:55:52.411 075 15869.34 488.74 52575.25 88888.00 2024-03-15 22:55:52.911 075 15869.36 488.73 52575.28 88888.00 2024-03-15 22:55:53.411 075 15869.33 488.73 52575.29 88888.00 2024-03-15 22:55:53.911 075 15869.36 488.69 52575.30 88888.00 2024-03-15 22:55:54.411 075 15869.34 488.68 52575.26 88888.00 2024-03-15 22:55:54.911 075 15869.32 488.68 52575.23 88888.00 2024-03-15 22:55:55.411 075 15869.37 488.65 52575.27 88888.00 2024-03-15 22:55:55.911 075 15869.37 488.67 52575.26 88888.00 2024-03-15 22:55:56.411 075 15869.35 488.64 52575.24 88888.00 2024-03-15 22:55:56.911 075 15869.30 488.61 52575.24 88888.00 2024-03-15 22:55:57.911 075 15869.43 488.62 52575.28 88888.00 2024-03-15 22:55:58.411 075 15869.40 488.67 52575.23 88888.00 2024-03-15 22:55:58.911 075 15869.35 488.67 52575.20 88888.00 2024-03-15 22:55:59.411 075 15869.35 488.65 52575.21 88888.00 2024-03-15 22:55:59.911 075 15869.36 488.65 52575.22 88888.00 2024-03-15 22:56:00.411 075 15869.39 488.70 52575.23 88888.00 2024-03-15 22:56:00.911 075 15869.37 488.75 52575.23 88888.00 2024-03-15 22:56:01.411 075 15869.44 488.70 52575.28 88888.00 2024-03-15 22:56:01.911 075 15869.44 488.69 52575.35 88888.00 2024-03-15 22:56:02.411 075 15869.48 488.67 52575.32 88888.00 2024-03-15 22:56:02.911 075 15869.43 488.68 52575.26 88888.00 2024-03-15 22:56:03.411 075 15869.42 488.71 52575.28 88888.00 2024-03-15 22:56:03.911 075 15869.37 488.69 52575.33 88888.00 2024-03-15 22:56:04.411 075 15869.41 488.69 52575.31 88888.00 2024-03-15 22:56:04.911 075 15869.44 488.73 52575.29 88888.00 2024-03-15 22:56:05.411 075 15869.44 488.68 52575.28 88888.00 2024-03-15 22:56:05.911 075 15869.43 488.68 52575.24 88888.00 2024-03-15 22:56:06.411 075 15869.43 488.70 52575.20 88888.00 2024-03-15 22:56:06.911 075 15869.40 488.68 52575.24 88888.00 2024-03-15 22:56:07.911 075 15869.44 488.66 52575.23 88888.00 2024-03-15 22:56:08.411 075 15869.45 488.69 52575.27 88888.00 2024-03-15 22:56:08.911 075 15869.43 488.70 52575.26 88888.00 2024-03-15 22:56:09.411 075 15869.42 488.73 52575.24 88888.00 2024-03-15 22:56:09.911 075 15869.42 488.74 52575.24 88888.00 2024-03-15 22:56:10.411 075 15869.44 488.74 52575.25 88888.00 2024-03-15 22:56:10.911 075 15869.49 488.75 52575.25 88888.00 2024-03-15 22:56:11.411 075 15869.46 488.73 52575.29 88888.00 2024-03-15 22:56:11.911 075 15869.46 488.73 52575.29 88888.00 2024-03-15 22:56:12.411 075 15869.48 488.67 52575.27 88888.00 2024-03-15 22:56:12.911 075 15869.45 488.66 52575.18 88888.00 2024-03-15 22:56:13.411 075 15869.43 488.67 52575.16 88888.00 2024-03-15 22:56:13.911 075 15869.44 488.68 52575.22 88888.00 2024-03-15 22:56:14.411 075 15869.42 488.66 52575.30 88888.00 2024-03-15 22:56:14.911 075 15869.44 488.65 52575.36 88888.00 2024-03-15 22:56:15.411 075 15869.45 488.66 52575.28 88888.00 2024-03-15 22:56:15.911 075 15869.41 488.60 52575.27 88888.00 2024-03-15 22:56:16.411 075 15869.44 488.59 52575.28 88888.00 2024-03-15 22:56:16.911 075 15869.49 488.58 52575.31 88888.00 2024-03-15 22:56:17.911 075 15869.50 488.56 52575.30 88888.00 2024-03-15 22:56:18.411 075 15869.45 488.58 52575.30 88888.00 2024-03-15 22:56:18.911 075 15869.45 488.59 52575.30 88888.00 2024-03-15 22:56:19.411 075 15869.40 488.60 52575.31 88888.00 2024-03-15 22:56:19.911 075 15869.41 488.61 52575.29 88888.00 2024-03-15 22:56:20.411 075 15869.41 488.64 52575.26 88888.00 2024-03-15 22:56:20.911 075 15869.45 488.62 52575.28 88888.00 2024-03-15 22:56:21.411 075 15869.42 488.57 52575.32 88888.00 2024-03-15 22:56:21.911 075 15869.40 488.57 52575.31 88888.00 2024-03-15 22:56:22.411 075 15869.46 488.58 52575.33 88888.00 2024-03-15 22:56:22.911 075 15869.53 488.58 52575.33 88888.00 2024-03-15 22:56:23.411 075 15869.53 488.58 52575.28 88888.00 2024-03-15 22:56:23.911 075 15869.51 488.60 52575.27 88888.00 2024-03-15 22:56:24.411 075 15869.52 488.59 52575.32 88888.00 2024-03-15 22:56:24.911 075 15869.46 488.57 52575.26 88888.00 2024-03-15 22:56:25.411 075 15869.50 488.58 52575.19 88888.00 2024-03-15 22:56:25.911 075 15869.50 488.57 52575.21 88888.00 2024-03-15 22:56:26.411 075 15869.48 488.50 52575.25 88888.00 2024-03-15 22:56:26.911 075 15869.51 488.51 52575.27 88888.00 2024-03-15 22:56:27.911 075 15869.53 488.52 52575.23 88888.00 2024-03-15 22:56:28.411 075 15869.52 488.52 52575.28 88888.00 2024-03-15 22:56:28.911 075 15869.51 488.51 52575.30 88888.00 2024-03-15 22:56:29.411 075 15869.58 488.51 52575.37 88888.00 2024-03-15 22:56:29.911 075 15869.58 488.52 52575.36 88888.00 2024-03-15 22:56:30.411 075 15869.54 488.54 52575.32 88888.00 2024-03-15 22:56:30.911 075 15869.52 488.54 52575.27 88888.00 2024-03-15 22:56:31.411 075 15869.53 488.50 52575.28 88888.00 2024-03-15 22:56:31.911 075 15869.58 488.49 52575.35 88888.00 2024-03-15 22:56:32.411 075 15869.52 488.53 52575.37 88888.00 2024-03-15 22:56:32.911 075 15869.51 488.56 52575.32 88888.00 2024-03-15 22:56:33.411 075 15869.53 488.51 52575.36 88888.00 2024-03-15 22:56:33.911 075 15869.52 488.50 52575.31 88888.00 2024-03-15 22:56:34.411 075 15869.51 488.50 52575.26 88888.00 2024-03-15 22:56:34.911 075 15869.49 488.48 52575.25 88888.00 2024-03-15 22:56:35.411 075 15869.54 488.49 52575.25 88888.00 2024-03-15 22:56:35.911 075 15869.57 488.50 52575.32 88888.00 2024-03-15 22:56:36.411 075 15869.59 488.48 52575.32 88888.00 2024-03-15 22:56:36.911 075 15869.55 488.48 52575.36 88888.00 2024-03-15 22:56:37.411 075 15869.53 488.50 52575.32 88888.00 2024-03-15 22:56:37.911 075 15869.51 488.50 52575.32 88888.00 2024-03-15 22:56:38.411 075 15869.54 488.48 52575.35 88888.00 2024-03-15 22:56:38.911 075 15869.53 488.44 52575.30 88888.00 2024-03-15 22:56:39.411 075 15869.50 488.48 52575.32 88888.00 2024-03-15 22:56:39.911 075 15869.53 488.42 52575.36 88888.00 2024-03-15 22:56:40.411 075 15869.55 488.40 52575.26 88888.00 2024-03-15 22:56:40.911 075 15869.58 488.42 52575.25 88888.00 2024-03-15 22:56:41.411 075 15869.62 488.43 52575.30 88888.00 2024-03-15 22:56:41.911 075 15869.63 488.41 52575.27 88888.00 2024-03-15 22:56:42.411 075 15869.64 488.45 52575.31 88888.00 2024-03-15 22:56:42.911 075 15869.64 488.47 52575.40 88888.00 2024-03-15 22:56:43.411 075 15869.62 488.48 52575.36 88888.00 2024-03-15 22:56:43.911 075 15869.64 488.47 52575.31 88888.00 2024-03-15 22:56:44.411 075 15869.67 488.43 52575.32 88888.00 2024-03-15 22:56:44.911 075 15869.68 488.49 52575.33 88888.00 2024-03-15 22:56:45.411 075 15869.62 488.48 52575.30 88888.00 2024-03-15 22:56:45.911 075 15869.64 488.48 52575.33 88888.00 2024-03-15 22:56:46.411 075 15869.68 488.50 52575.33 88888.00 2024-03-15 22:56:46.911 075 15869.66 488.50 52575.24 88888.00 2024-03-15 22:56:47.411 075 15869.68 488.48 52575.28 88888.00 2024-03-15 22:56:47.911 075 15869.67 488.47 52575.30 88888.00 2024-03-15 22:56:48.411 075 15869.68 488.48 52575.33 88888.00 2024-03-15 22:56:48.911 075 15869.70 488.48 52575.33 88888.00 2024-03-15 22:56:49.411 075 15869.74 488.45 52575.32 88888.00 2024-03-15 22:56:49.911 075 15869.73 488.39 52575.25 88888.00 2024-03-15 22:56:50.411 075 15869.73 488.36 52575.27 88888.00 2024-03-15 22:56:50.911 075 15869.72 488.39 52575.29 88888.00 2024-03-15 22:56:51.411 075 15869.77 488.40 52575.29 88888.00 2024-03-15 22:56:51.911 075 15869.76 488.41 52575.35 88888.00 2024-03-15 22:56:52.411 075 15869.76 488.42 52575.36 88888.00 2024-03-15 22:56:52.911 075 15869.79 488.41 52575.30 88888.00 2024-03-15 22:56:53.411 075 15869.79 488.45 52575.25 88888.00 2024-03-15 22:56:53.911 075 15869.80 488.44 52575.31 88888.00 2024-03-15 22:56:54.411 075 15869.82 488.42 52575.32 88888.00 2024-03-15 22:56:54.911 075 15869.82 488.42 52575.35 88888.00 2024-03-15 22:56:55.411 075 15869.79 488.41 52575.37 88888.00 2024-03-15 22:56:55.911 075 15869.80 488.40 52575.27 88888.00 2024-03-15 22:56:56.411 075 15869.78 488.41 52575.27 88888.00 2024-03-15 22:56:56.911 075 15869.77 488.41 52575.31 88888.00 2024-03-15 22:56:57.411 075 15869.81 488.41 52575.33 88888.00 2024-03-15 22:56:57.911 075 15869.82 488.39 52575.39 88888.00 2024-03-15 22:56:58.411 075 15869.89 488.36 52575.38 88888.00 2024-03-15 22:56:58.911 075 15869.85 488.37 52575.40 88888.00 2024-03-15 22:56:59.411 075 15869.89 488.36 52575.38 88888.00 2024-03-15 22:56:59.911 075 15869.82 488.36 52575.38 88888.00 2024-03-15 22:57:00.411 075 15869.86 488.39 52575.42 88888.00 2024-03-15 22:57:00.911 075 15869.87 488.37 52575.42 88888.00 2024-03-15 22:57:01.411 075 15869.85 488.39 52575.44 88888.00 2024-03-15 22:57:01.911 075 15869.88 488.37 52575.45 88888.00 2024-03-15 22:57:02.411 075 15869.92 488.41 52575.39 88888.00 2024-03-15 22:57:02.911 075 15869.96 488.41 52575.44 88888.00 2024-03-15 22:57:03.411 075 15869.90 488.36 52575.44 88888.00 2024-03-15 22:57:03.911 075 15869.86 488.42 52575.42 88888.00 2024-03-15 22:57:04.411 075 15869.91 488.42 52575.43 88888.00 2024-03-15 22:57:04.911 075 15869.95 488.37 52575.45 88888.00 2024-03-15 22:57:05.411 075 15869.97 488.39 52575.48 88888.00 2024-03-15 22:57:05.911 075 15869.95 488.39 52575.44 88888.00 2024-03-15 22:57:06.411 075 15869.95 488.39 52575.42 88888.00 2024-03-15 22:57:06.911 075 15870.01 488.41 52575.42 88888.00 2024-03-15 22:57:07.411 075 15870.04 488.39 52575.44 88888.00 2024-03-15 22:57:07.911 075 15870.04 488.41 52575.45 88888.00 2024-03-15 22:57:08.411 075 15870.01 488.36 52575.46 88888.00 2024-03-15 22:57:08.911 075 15869.99 488.36 52575.42 88888.00 2024-03-15 22:57:09.411 075 15870.03 488.39 52575.45 88888.00 2024-03-15 22:57:09.911 075 15869.99 488.35 52575.43 88888.00 2024-03-15 22:57:10.411 075 15870.03 488.34 52575.44 88888.00 2024-03-15 22:57:10.911 075 15870.03 488.32 52575.42 88888.00 2024-03-15 22:57:11.411 075 15869.94 488.31 52575.43 88888.00 2024-03-15 22:57:11.911 075 15869.98 488.32 52575.44 88888.00 2024-03-15 22:57:12.411 075 15870.04 488.34 52575.45 88888.00 2024-03-15 22:57:12.911 075 15870.04 488.36 52575.49 88888.00 2024-03-15 22:57:13.411 075 15870.07 488.39 52575.51 88888.00 2024-03-15 22:57:13.911 075 15870.09 488.36 52575.53 88888.00 2024-03-15 22:57:14.411 075 15870.13 488.36 52575.61 88888.00 2024-03-15 22:57:14.911 075 15870.09 488.37 52575.58 88888.00 2024-03-15 22:57:15.411 075 15870.08 488.37 52575.52 88888.00 2024-03-15 22:57:15.911 075 15870.16 488.37 52575.58 88888.00 2024-03-15 22:57:16.411 075 15870.18 488.34 52575.61 88888.00 2024-03-15 22:57:16.911 075 15870.17 488.36 52575.61 88888.00 2024-03-15 22:57:17.411 075 15870.17 488.34 52575.61 88888.00 2024-03-15 22:57:17.912 075 15870.19 488.36 52575.57 88888.00 2024-03-15 22:57:18.412 075 15870.10 488.37 52575.51 88888.00 2024-03-15 22:57:19.412 075 15870.15 488.34 52575.58 88888.00 2024-03-15 22:57:19.912 075 15870.16 488.31 52575.57 88888.00 2024-03-15 22:57:20.412 075 15870.15 488.30 52575.58 88888.00 2024-03-15 22:57:20.912 075 15870.15 488.28 52575.56 88888.00 2024-03-15 22:57:21.412 075 15870.19 488.32 52575.50 88888.00 2024-03-15 22:57:21.912 075 15870.16 488.30 52575.55 88888.00 2024-03-15 22:57:22.412 075 15870.18 488.28 52575.52 88888.00 2024-03-15 22:57:22.912 075 15870.22 488.27 52575.51 88888.00 2024-03-15 22:57:23.412 075 15870.22 488.27 52575.52 88888.00 2024-03-15 22:57:23.912 075 15870.25 488.33 52575.50 88888.00 2024-03-15 22:57:24.412 075 15870.25 488.35 52575.53 88888.00 2024-03-15 22:57:24.912 075 15870.28 488.34 52575.50 88888.00 2024-03-15 22:57:25.412 075 15870.26 488.33 52575.45 88888.00 2024-03-15 22:57:25.912 075 15870.24 488.34 52575.47 88888.00 2024-03-15 22:57:26.412 075 15870.25 488.35 52575.52 88888.00 2024-03-15 22:57:26.912 075 15870.27 488.35 52575.52 88888.00 2024-03-15 22:57:27.412 075 15870.23 488.33 52575.50 88888.00 2024-03-15 22:57:27.912 075 15870.27 488.33 52575.51 88888.00 2024-03-15 22:57:28.412 075 15870.35 488.35 52575.55 88888.00 2024-03-15 22:57:29.412 075 15870.31 488.31 52575.56 88888.00 2024-03-15 22:57:29.912 075 15870.33 488.30 52575.56 88888.00 2024-03-15 22:57:30.412 075 15870.34 488.32 52575.53 88888.00 2024-03-15 22:57:30.912 075 15870.37 488.33 52575.51 88888.00 2024-03-15 22:57:31.412 075 15870.33 488.34 52575.50 88888.00 2024-03-15 22:57:31.912 075 15870.28 488.34 52575.50 88888.00 2024-03-15 22:57:32.412 075 15870.32 488.32 52575.47 88888.00 2024-03-15 22:57:32.912 075 15870.36 488.28 52575.46 88888.00 2024-03-15 22:57:33.412 075 15870.36 488.26 52575.52 88888.00 2024-03-15 22:57:33.912 075 15870.36 488.28 52575.50 88888.00 2024-03-15 22:57:34.412 075 15870.40 488.32 52575.49 88888.00 2024-03-15 22:57:34.912 075 15870.40 488.35 52575.52 88888.00 2024-03-15 22:57:35.412 075 15870.42 488.33 52575.49 88888.00 2024-03-15 22:57:35.912 075 15870.42 488.32 52575.45 88888.00 2024-03-15 22:57:36.412 075 15870.42 488.30 52575.46 88888.00 2024-03-15 22:57:36.912 075 15870.45 488.34 52575.43 88888.00 2024-03-15 22:57:37.412 075 15870.44 488.37 52575.41 88888.00 2024-03-15 22:57:37.912 075 15870.43 488.37 52575.42 88888.00 2024-03-15 22:57:38.412 075 15870.42 488.34 52575.46 88888.00 2024-03-15 22:57:38.912 075 15870.43 488.34 52575.47 88888.00 2024-03-15 22:57:39.412 075 15870.44 488.33 52575.46 88888.00 2024-03-15 22:57:39.912 075 15870.46 488.30 52575.39 88888.00 2024-03-15 22:57:40.412 075 15870.48 488.25 52575.39 88888.00 2024-03-15 22:57:40.912 075 15870.52 488.25 52575.45 88888.00 2024-03-15 22:57:41.412 075 15870.52 488.24 52575.44 88888.00 2024-03-15 22:57:41.912 075 15870.57 488.26 52575.48 88888.00 2024-03-15 22:57:42.412 075 15870.51 488.25 52575.48 88888.00 2024-03-15 22:57:42.912 075 15870.50 488.26 52575.45 88888.00 2024-03-15 22:57:43.412 075 15870.57 488.27 52575.40 88888.00 2024-03-15 22:57:43.912 075 15870.53 488.25 52575.40 88888.00 2024-03-15 22:57:44.412 075 15870.52 488.28 52575.44 88888.00 2024-03-15 22:57:44.912 075 15870.55 488.27 52575.42 88888.00 2024-03-15 22:57:45.412 075 15870.61 488.28 52575.44 88888.00 2024-03-15 22:57:45.912 075 15870.66 488.28 52575.44 88888.00 2024-03-15 22:57:46.412 075 15870.64 488.27 52575.40 88888.00 2024-03-15 22:57:46.912 075 15870.60 488.26 52575.36 88888.00 2024-03-15 22:57:47.412 075 15870.53 488.30 52575.41 88888.00 2024-03-15 22:57:47.912 075 15870.54 488.33 52575.42 88888.00 2024-03-15 22:57:48.412 075 15870.59 488.36 52575.53 88888.00 2024-03-15 22:57:48.912 075 15870.59 488.40 52575.56 88888.00 2024-03-15 22:57:49.412 075 15870.57 488.37 52575.47 88888.00 2024-03-15 22:57:49.912 075 15870.57 488.33 52575.42 88888.00 2024-03-15 22:57:50.412 075 15870.54 488.35 52575.42 88888.00 2024-03-15 22:57:50.912 075 15870.54 488.36 52575.45 88888.00 2024-03-15 22:57:51.412 075 15870.51 488.39 52575.44 88888.00 2024-03-15 22:57:51.912 075 15870.55 488.41 52575.43 88888.00 2024-03-15 22:57:52.412 075 15870.58 488.36 52575.41 88888.00 2024-03-15 22:57:52.912 075 15870.59 488.34 52575.40 88888.00 2024-03-15 22:57:53.412 075 15870.60 488.34 52575.39 88888.00 2024-03-15 22:57:53.912 075 15870.60 488.33 52575.38 88888.00 2024-03-15 22:57:54.412 075 15870.60 488.34 52575.36 88888.00 2024-03-15 22:57:54.912 075 15870.61 488.34 52575.37 88888.00 2024-03-15 22:57:55.412 075 15870.61 488.35 52575.42 88888.00 2024-03-15 22:57:55.912 075 15870.64 488.37 52575.41 88888.00 2024-03-15 22:57:56.412 075 15870.68 488.36 52575.46 88888.00 2024-03-15 22:57:56.912 075 15870.67 488.37 52575.43 88888.00 2024-03-15 22:57:57.412 075 15870.72 488.39 52575.41 88888.00 2024-03-15 22:57:57.912 075 15870.69 488.35 52575.44 88888.00 2024-03-15 22:57:58.412 075 15870.68 488.36 52575.40 88888.00 2024-03-15 22:57:58.912 075 15870.67 488.39 52575.38 88888.00 2024-03-15 22:57:59.412 075 15870.66 488.40 52575.33 88888.00 2024-03-15 22:57:59.912 075 15870.67 488.37 52575.33 88888.00 2024-03-15 22:58:00.412 075 15870.66 488.37 52575.39 88888.00 2024-03-15 22:58:00.912 075 15870.71 488.41 52575.35 88888.00 2024-03-15 22:58:01.412 075 15870.70 488.42 52575.36 88888.00 2024-03-15 22:58:01.912 075 15870.71 488.42 52575.40 88888.00 2024-03-15 22:58:02.412 075 15870.71 488.40 52575.40 88888.00 2024-03-15 22:58:02.912 075 15870.66 488.44 52575.44 88888.00 2024-03-15 22:58:03.412 075 15870.67 488.44 52575.45 88888.00 2024-03-15 22:58:03.912 075 15870.70 488.45 52575.49 88888.00 2024-03-15 22:58:04.412 075 15870.71 488.47 52575.51 88888.00 2024-03-15 22:58:04.912 075 15870.76 488.50 52575.46 88888.00 2024-03-15 22:58:05.412 075 15870.73 488.47 52575.42 88888.00 2024-03-15 22:58:05.912 075 15870.73 488.45 52575.40 88888.00 2024-03-15 22:58:06.412 075 15870.79 488.44 52575.41 88888.00 2024-03-15 22:58:06.912 075 15870.77 488.47 52575.45 88888.00 2024-03-15 22:58:07.412 075 15870.75 488.44 52575.47 88888.00 2024-03-15 22:58:07.912 075 15870.70 488.42 52575.42 88888.00 2024-03-15 22:58:08.412 075 15870.68 488.42 52575.35 88888.00 2024-03-15 22:58:08.912 075 15870.73 488.42 52575.32 88888.00 2024-03-15 22:58:09.412 075 15870.79 488.42 52575.39 88888.00 2024-03-15 22:58:09.912 075 15870.84 488.41 52575.43 88888.00 2024-03-15 22:58:10.412 075 15870.76 488.39 52575.44 88888.00 2024-03-15 22:58:10.912 075 15870.79 488.41 52575.46 88888.00 2024-03-15 22:58:11.412 075 15870.81 488.44 52575.44 88888.00 2024-03-15 22:58:11.912 075 15870.73 488.45 52575.38 88888.00 2024-03-15 22:58:12.412 075 15870.79 488.44 52575.36 88888.00 2024-03-15 22:58:12.912 075 15870.76 488.44 52575.42 88888.00 2024-03-15 22:58:13.412 075 15870.76 488.49 52575.44 88888.00 2024-03-15 22:58:13.912 075 15870.79 488.47 52575.39 88888.00 2024-03-15 22:58:14.412 075 15870.76 488.45 52575.31 88888.00 2024-03-15 22:58:14.912 075 15870.79 488.48 52575.31 88888.00 2024-03-15 22:58:15.412 075 15870.77 488.51 52575.31 88888.00 2024-03-15 22:58:15.912 075 15870.78 488.53 52575.27 88888.00 2024-03-15 22:58:16.412 075 15870.84 488.52 52575.33 88888.00 2024-03-15 22:58:16.912 075 15870.85 488.50 52575.35 88888.00 2024-03-15 22:58:17.412 075 15870.84 488.52 52575.36 88888.00 2024-03-15 22:58:17.912 075 15870.81 488.52 52575.36 88888.00 2024-03-15 22:58:18.412 075 15870.88 488.52 52575.39 88888.00 2024-03-15 22:58:18.912 075 15870.90 488.53 52575.41 88888.00 2024-03-15 22:58:19.412 075 15870.90 488.52 52575.37 88888.00 2024-03-15 22:58:19.912 075 15870.90 488.54 52575.41 88888.00 2024-03-15 22:58:20.412 075 15870.90 488.54 52575.38 88888.00 2024-03-15 22:58:20.912 075 15870.90 488.54 52575.36 88888.00 2024-03-15 22:58:21.412 075 15870.90 488.56 52575.37 88888.00 2024-03-15 22:58:21.912 075 15870.91 488.53 52575.37 88888.00 2024-03-15 22:58:22.412 075 15870.90 488.52 52575.36 88888.00 2024-03-15 22:58:22.912 075 15870.94 488.47 52575.36 88888.00 2024-03-15 22:58:23.412 075 15870.91 488.47 52575.38 88888.00 2024-03-15 22:58:23.912 075 15870.89 488.47 52575.37 88888.00 2024-03-15 22:58:24.412 075 15870.87 488.47 52575.33 88888.00 2024-03-15 22:58:24.912 075 15870.91 488.51 52575.37 88888.00 2024-03-15 22:58:25.412 075 15870.94 488.52 52575.38 88888.00 2024-03-15 22:58:25.912 075 15870.90 488.54 52575.37 88888.00 2024-03-15 22:58:26.412 075 15870.96 488.53 52575.37 88888.00 2024-03-15 22:58:26.912 075 15870.96 488.51 52575.29 88888.00 2024-03-15 22:58:27.412 075 15870.93 488.50 52575.24 88888.00 2024-03-15 22:58:27.912 075 15870.94 488.48 52575.28 88888.00 2024-03-15 22:58:28.412 075 15870.96 488.52 52575.36 88888.00 2024-03-15 22:58:28.912 075 15870.98 488.51 52575.38 88888.00 2024-03-15 22:58:29.412 075 15870.99 488.56 52575.37 88888.00 2024-03-15 22:58:29.912 075 15871.00 488.58 52575.35 88888.00 2024-03-15 22:58:30.412 075 15870.96 488.50 52575.37 88888.00 2024-03-15 22:58:30.912 075 15870.95 488.53 52575.40 88888.00 2024-03-15 22:58:31.412 075 15871.00 488.57 52575.46 88888.00 2024-03-15 22:58:31.912 075 15870.98 488.60 52575.44 88888.00 2024-03-15 22:58:32.412 075 15870.97 488.59 52575.44 88888.00 2024-03-15 22:58:32.912 075 15870.99 488.62 52575.45 88888.00 2024-03-15 22:58:33.412 075 15871.00 488.57 52575.41 88888.00 2024-03-15 22:58:33.912 075 15871.00 488.54 52575.39 88888.00 2024-03-15 22:58:34.412 075 15871.04 488.56 52575.39 88888.00 2024-03-15 22:58:34.912 075 15871.06 488.56 52575.39 88888.00 2024-03-15 22:58:35.412 075 15871.05 488.53 52575.36 88888.00 2024-03-15 22:58:35.912 075 15871.06 488.53 52575.36 88888.00 2024-03-15 22:58:36.412 075 15871.06 488.51 52575.36 88888.00 2024-03-15 22:58:36.912 075 15871.04 488.56 52575.32 88888.00 2024-03-15 22:58:37.412 075 15871.05 488.62 52575.25 88888.00 2024-03-15 22:58:37.912 075 15871.09 488.65 52575.27 88888.00 2024-03-15 22:58:38.412 075 15871.05 488.64 52575.36 88888.00 2024-03-15 22:58:38.912 075 15871.06 488.64 52575.45 88888.00 2024-03-15 22:58:39.412 075 15871.06 488.65 52575.38 88888.00 2024-03-15 22:58:39.912 075 15871.08 488.61 52575.38 88888.00 2024-03-15 22:58:40.412 075 15871.06 488.58 52575.41 88888.00 2024-03-15 22:58:40.912 075 15871.07 488.61 52575.38 88888.00 2024-03-15 22:58:41.412 075 15871.04 488.57 52575.35 88888.00 2024-03-15 22:58:41.912 075 15871.03 488.54 52575.33 88888.00 2024-03-15 22:58:42.412 075 15871.06 488.52 52575.35 88888.00 2024-03-15 22:58:42.912 075 15871.05 488.51 52575.31 88888.00 2024-03-15 22:58:43.412 075 15871.05 488.54 52575.33 88888.00 2024-03-15 22:58:43.912 075 15871.07 488.60 52575.39 88888.00 2024-03-15 22:58:44.412 075 15871.05 488.62 52575.33 88888.00 2024-03-15 22:58:44.912 075 15871.06 488.60 52575.37 88888.00 2024-03-15 22:58:45.412 075 15871.08 488.56 52575.40 88888.00 2024-03-15 22:58:45.912 075 15871.04 488.56 52575.41 88888.00 2024-03-15 22:58:46.412 075 15871.06 488.58 52575.40 88888.00 2024-03-15 22:58:46.912 075 15871.04 488.59 52575.44 88888.00 2024-03-15 22:58:47.412 075 15871.03 488.59 52575.44 88888.00 2024-03-15 22:58:47.912 075 15871.08 488.59 52575.42 88888.00 2024-03-15 22:58:48.412 075 15871.06 488.62 52575.43 88888.00 2024-03-15 22:58:48.912 075 15871.07 488.58 52575.42 88888.00 2024-03-15 22:58:49.412 075 15871.07 488.57 52575.39 88888.00 2024-03-15 22:58:49.912 075 15871.12 488.58 52575.41 88888.00 2024-03-15 22:58:50.412 075 15871.07 488.59 52575.39 88888.00 2024-03-15 22:58:50.912 075 15871.06 488.62 52575.38 88888.00 2024-03-15 22:58:51.412 075 15871.03 488.62 52575.40 88888.00 2024-03-15 22:58:51.912 075 15871.05 488.59 52575.36 88888.00 2024-03-15 22:58:52.412 075 15871.03 488.59 52575.31 88888.00 2024-03-15 22:58:52.912 075 15871.04 488.59 52575.33 88888.00 2024-03-15 22:58:53.412 075 15871.06 488.58 52575.33 88888.00 2024-03-15 22:58:53.912 075 15871.11 488.58 52575.36 88888.00 2024-03-15 22:58:54.412 075 15871.15 488.60 52575.38 88888.00 2024-03-15 22:58:54.912 075 15871.17 488.64 52575.35 88888.00 2024-03-15 22:58:55.412 075 15871.14 488.66 52575.28 88888.00 2024-03-15 22:58:55.912 075 15871.12 488.66 52575.29 88888.00 2024-03-15 22:58:56.412 075 15871.14 488.61 52575.32 88888.00 2024-03-15 22:58:56.912 075 15871.14 488.62 52575.36 88888.00 2024-03-15 22:58:57.412 075 15871.08 488.62 52575.32 88888.00 2024-03-15 22:58:57.912 075 15871.09 488.64 52575.35 88888.00 2024-03-15 22:58:58.412 075 15871.12 488.62 52575.32 88888.00 2024-03-15 22:58:58.912 075 15871.14 488.60 52575.30 88888.00 2024-03-15 22:58:59.412 075 15871.15 488.62 52575.39 88888.00 2024-03-15 22:58:59.912 075 15871.14 488.64 52575.44 88888.00 2024-03-15 22:59:00.912 075 15871.23 488.64 52575.50 88888.00 2024-03-15 22:59:01.412 075 15871.17 488.62 52575.48 88888.00 2024-03-15 22:59:01.912 075 15871.21 488.61 52575.44 88888.00 2024-03-15 22:59:02.412 075 15871.24 488.62 52575.44 88888.00 2024-03-15 22:59:02.912 075 15871.26 488.61 52575.43 88888.00 2024-03-15 22:59:03.412 075 15871.24 488.65 52575.39 88888.00 2024-03-15 22:59:03.912 075 15871.26 488.66 52575.42 88888.00 2024-03-15 22:59:04.412 075 15871.23 488.64 52575.42 88888.00 2024-03-15 22:59:04.912 075 15871.17 488.61 52575.43 88888.00 2024-03-15 22:59:05.412 075 15871.25 488.61 52575.49 88888.00 2024-03-15 22:59:05.912 075 15871.23 488.66 52575.50 88888.00 2024-03-15 22:59:06.412 075 15871.20 488.68 52575.48 88888.00 2024-03-15 22:59:06.912 075 15871.21 488.67 52575.44 88888.00 2024-03-15 22:59:07.412 075 15871.20 488.68 52575.45 88888.00 2024-03-15 22:59:07.912 075 15871.23 488.67 52575.46 88888.00 2024-03-15 22:59:08.412 075 15871.22 488.66 52575.43 88888.00 2024-03-15 22:59:08.912 075 15871.24 488.67 52575.41 88888.00 2024-03-15 22:59:09.412 075 15871.25 488.67 52575.44 88888.00 2024-03-15 22:59:09.912 075 15871.29 488.65 52575.45 88888.00 2024-03-15 22:59:10.912 075 15871.26 488.65 52575.42 88888.00 2024-03-15 22:59:11.412 075 15871.30 488.65 52575.43 88888.00 2024-03-15 22:59:11.912 075 15871.30 488.65 52575.49 88888.00 2024-03-15 22:59:12.412 075 15871.26 488.62 52575.51 88888.00 2024-03-15 22:59:12.912 075 15871.24 488.60 52575.45 88888.00 2024-03-15 22:59:13.412 075 15871.25 488.62 52575.46 88888.00 2024-03-15 22:59:13.912 075 15871.26 488.61 52575.44 88888.00 2024-03-15 22:59:14.412 075 15871.29 488.61 52575.42 88888.00 2024-03-15 22:59:14.912 075 15871.33 488.66 52575.45 88888.00 2024-03-15 22:59:15.412 075 15871.32 488.67 52575.44 88888.00 2024-03-15 22:59:15.912 075 15871.29 488.67 52575.44 88888.00 2024-03-15 22:59:16.412 075 15871.30 488.66 52575.40 88888.00 2024-03-15 22:59:16.912 075 15871.33 488.66 52575.38 88888.00 2024-03-15 22:59:17.412 075 15871.30 488.65 52575.32 88888.00 2024-03-15 22:59:17.912 075 15871.32 488.64 52575.37 88888.00 2024-03-15 22:59:18.412 075 15871.33 488.65 52575.40 88888.00 2024-03-15 22:59:18.912 075 15871.30 488.66 52575.38 88888.00 2024-03-15 22:59:19.412 075 15871.34 488.68 52575.43 88888.00 2024-03-15 22:59:19.912 075 15871.38 488.69 52575.37 88888.00 2024-03-15 22:59:20.912 075 15871.40 488.67 52575.32 88888.00 2024-03-15 22:59:21.412 075 15871.38 488.68 52575.38 88888.00 2024-03-15 22:59:21.912 075 15871.30 488.69 52575.48 88888.00 2024-03-15 22:59:22.412 075 15871.33 488.71 52575.49 88888.00 2024-03-15 22:59:22.912 075 15871.40 488.70 52575.48 88888.00 2024-03-15 22:59:23.412 075 15871.39 488.68 52575.39 88888.00 2024-03-15 22:59:23.912 075 15871.36 488.69 52575.37 88888.00 2024-03-15 22:59:24.412 075 15871.38 488.67 52575.39 88888.00 2024-03-15 22:59:24.912 075 15871.32 488.70 52575.38 88888.00 2024-03-15 22:59:25.412 075 15871.32 488.71 52575.41 88888.00 2024-03-15 22:59:25.912 075 15871.35 488.73 52575.36 88888.00 2024-03-15 22:59:26.412 075 15871.32 488.77 52575.35 88888.00 2024-03-15 22:59:26.912 075 15871.35 488.75 52575.27 88888.00 2024-03-15 22:59:27.412 075 15871.31 488.73 52575.32 88888.00 2024-03-15 22:59:27.912 075 15871.27 488.68 52575.43 88888.00 2024-03-15 22:59:28.912 075 15871.32 488.67 52575.51 88888.00 2024-03-15 22:59:29.412 075 15871.30 488.65 52575.52 88888.00 2024-03-15 22:59:29.912 075 15871.38 488.67 52575.51 88888.00 2024-03-15 22:59:30.412 075 15871.32 488.68 52575.49 88888.00 2024-03-15 22:59:30.912 075 15871.32 488.65 52575.53 88888.00 2024-03-15 22:59:31.412 075 15871.33 488.65 52575.52 88888.00 2024-03-15 22:59:31.912 075 15871.31 488.65 52575.55 88888.00 2024-03-15 22:59:32.412 075 15871.29 488.64 52575.57 88888.00 2024-03-15 22:59:32.912 075 15871.36 488.61 52575.50 88888.00 2024-03-15 22:59:33.412 075 15871.39 488.57 52575.47 88888.00 2024-03-15 22:59:33.912 075 15871.39 488.57 52575.53 88888.00 2024-03-15 22:59:34.412 075 15871.35 488.57 52575.47 88888.00 2024-03-15 22:59:34.912 075 15871.32 488.60 52575.41 88888.00 2024-03-15 22:59:35.412 075 15871.31 488.60 52575.46 88888.00 2024-03-15 22:59:35.912 075 15871.34 488.57 52575.46 88888.00 2024-03-15 22:59:36.412 075 15871.42 488.59 52575.52 88888.00 2024-03-15 22:59:36.912 075 15871.42 488.57 52575.55 88888.00 2024-03-15 22:59:37.412 075 15871.44 488.60 52575.52 88888.00 2024-03-15 22:59:37.912 075 15871.45 488.60 52575.48 88888.00 2024-03-15 22:59:38.912 075 15871.40 488.60 52575.52 88888.00 2024-03-15 22:59:39.412 075 15871.38 488.60 52575.50 88888.00 2024-03-15 22:59:39.912 075 15871.39 488.57 52575.55 88888.00 2024-03-15 22:59:40.412 075 15871.41 488.56 52575.52 88888.00 2024-03-15 22:59:40.912 075 15871.42 488.56 52575.51 88888.00 2024-03-15 22:59:41.412 075 15871.41 488.56 52575.53 88888.00 2024-03-15 22:59:41.912 075 15871.41 488.56 52575.52 88888.00 2024-03-15 22:59:42.412 075 15871.36 488.57 52575.43 88888.00 2024-03-15 22:59:42.912 075 15871.36 488.60 52575.38 88888.00 2024-03-15 22:59:43.412 075 15871.38 488.59 52575.42 88888.00 2024-03-15 22:59:43.912 075 15871.38 488.64 52575.44 88888.00 2024-03-15 22:59:44.412 075 15871.43 488.65 52575.45 88888.00 2024-03-15 22:59:44.912 075 15871.42 488.58 52575.45 88888.00 2024-03-15 22:59:45.412 075 15871.40 488.59 52575.42 88888.00 2024-03-15 22:59:45.912 075 15871.41 488.54 52575.43 88888.00 2024-03-15 22:59:46.412 075 15871.42 488.56 52575.44 88888.00 2024-03-15 22:59:46.912 075 15871.40 488.59 52575.44 88888.00 2024-03-15 22:59:47.412 075 15871.33 488.57 52575.43 88888.00 2024-03-15 22:59:47.912 075 15871.34 488.54 52575.44 88888.00 2024-03-15 22:59:48.412 075 15871.30 488.52 52575.41 88888.00 2024-03-15 22:59:48.912 075 15871.24 488.51 52575.32 88888.00 2024-03-15 22:59:49.412 075 15871.29 488.54 52575.37 88888.00 2024-03-15 22:59:49.912 075 15871.30 488.53 52575.42 88888.00 2024-03-15 22:59:50.412 075 15871.29 488.56 52575.47 88888.00 2024-03-15 22:59:50.912 075 15871.31 488.57 52575.52 88888.00 2024-03-15 22:59:51.412 075 15871.30 488.57 52575.51 88888.00 2024-03-15 22:59:52.412 075 15871.34 488.54 52575.52 88888.00 2024-03-15 22:59:52.912 075 15871.32 488.54 52575.51 88888.00 2024-03-15 22:59:53.412 075 15871.35 488.57 52575.53 88888.00 2024-03-15 22:59:53.912 075 15871.40 488.57 52575.55 88888.00 2024-03-15 22:59:54.412 075 15871.43 488.53 52575.57 88888.00 2024-03-15 22:59:54.912 075 15871.41 488.51 52575.51 88888.00 2024-03-15 22:59:55.412 075 15871.35 488.51 52575.46 88888.00 2024-03-15 22:59:55.912 075 15871.34 488.52 52575.46 88888.00 2024-03-15 22:59:56.412 075 15871.33 488.54 52575.46 88888.00 2024-03-15 22:59:56.912 075 15871.35 488.53 52575.45 88888.00 2024-03-15 22:59:57.412 075 15871.42 488.56 52575.46 88888.00 2024-03-15 22:59:57.912 075 15871.38 488.58 52575.50 88888.00 2024-03-15 22:59:58.412 075 15871.41 488.58 52575.51 88888.00 2024-03-15 22:59:58.912 075 15871.36 488.62 52575.50 88888.00 2024-03-15 22:59:59.412 075 15871.36 488.60 52575.46 88888.00 2024-03-15 22:59:59.912 075 15871.40 488.58 52575.48 88888.00 2024-03-15 23:00:00.412 075 15871.35 488.56 52575.48 88888.00 2024-03-15 23:00:00.912 075 15871.40 488.54 52575.44 88888.00 2024-03-15 23:00:01.412 075 15871.39 488.54 52575.41 88888.00 2024-03-15 23:00:01.912 075 15871.36 488.52 52575.45 88888.00 2024-03-15 23:00:02.412 075 15871.35 488.56 52575.45 88888.00 2024-03-15 23:00:02.912 075 15871.35 488.58 52575.50 88888.00 2024-03-15 23:00:03.412 075 15871.32 488.57 52575.49 88888.00 2024-03-15 23:00:03.912 075 15871.27 488.54 52575.45 88888.00 2024-03-15 23:00:04.412 075 15871.24 488.51 52575.45 88888.00 2024-03-15 23:00:04.912 075 15871.26 488.48 52575.52 88888.00 2024-03-15 23:00:05.412 075 15871.31 488.49 52575.51 88888.00 2024-03-15 23:00:05.912 075 15871.36 488.54 52575.50 88888.00 2024-03-15 23:00:06.412 075 15871.34 488.53 52575.53 88888.00 2024-03-15 23:00:06.912 075 15871.30 488.51 52575.52 88888.00 2024-03-15 23:00:07.412 075 15871.29 488.51 52575.52 88888.00 2024-03-15 23:00:07.912 075 15871.34 488.50 52575.52 88888.00 2024-03-15 23:00:08.412 075 15871.34 488.51 52575.55 88888.00 2024-03-15 23:00:08.912 075 15871.36 488.50 52575.57 88888.00 2024-03-15 23:00:09.412 075 15871.38 488.52 52575.58 88888.00 2024-03-15 23:00:09.912 075 15871.32 488.50 52575.58 88888.00 2024-03-15 23:00:10.412 075 15871.30 488.51 52575.49 88888.00 2024-03-15 23:00:10.912 075 15871.30 488.49 52575.44 88888.00 2024-03-15 23:00:11.412 075 15871.27 488.48 52575.44 88888.00 2024-03-15 23:00:11.912 075 15871.29 488.51 52575.51 88888.00 2024-03-15 23:00:12.412 075 15871.26 488.53 52575.56 88888.00 2024-03-15 23:00:12.912 075 15871.31 488.54 52575.55 88888.00 2024-03-15 23:00:13.412 075 15871.31 488.52 52575.49 88888.00 2024-03-15 23:00:13.912 075 15871.29 488.56 52575.47 88888.00 2024-03-15 23:00:14.412 075 15871.27 488.54 52575.57 88888.00 2024-03-15 23:00:14.912 075 15871.27 488.52 52575.56 88888.00 2024-03-15 23:00:15.412 075 15871.29 488.50 52575.52 88888.00 2024-03-15 23:00:15.912 075 15871.23 488.49 52575.48 88888.00 2024-03-15 23:00:16.412 075 15871.24 488.52 52575.48 88888.00 2024-03-15 23:00:16.912 075 15871.30 488.51 52575.46 88888.00 2024-03-15 23:00:17.412 075 15871.31 488.57 52575.45 88888.00 2024-03-15 23:00:17.912 075 15871.26 488.57 52575.47 88888.00 2024-03-15 23:00:18.412 075 15871.26 488.54 52575.46 88888.00 2024-03-15 23:00:18.912 075 15871.26 488.56 52575.51 88888.00 2024-03-15 23:00:19.412 075 15871.24 488.57 52575.57 88888.00 2024-03-15 23:00:19.912 075 15871.23 488.54 52575.55 88888.00 2024-03-15 23:00:20.412 075 15871.25 488.50 52575.52 88888.00 2024-03-15 23:00:20.912 075 15871.23 488.52 52575.52 88888.00 2024-03-15 23:00:21.412 075 15871.26 488.57 52575.56 88888.00 2024-03-15 23:00:21.912 075 15871.29 488.54 52575.57 88888.00 2024-03-15 23:00:22.412 075 15871.24 488.51 52575.58 88888.00 2024-03-15 23:00:22.912 075 15871.16 488.49 52575.55 88888.00 2024-03-15 23:00:23.412 075 15871.21 488.52 52575.53 88888.00 2024-03-15 23:00:23.912 075 15871.25 488.51 52575.50 88888.00 2024-03-15 23:00:24.412 075 15871.26 488.49 52575.50 88888.00 2024-03-15 23:00:24.912 075 15871.27 488.49 52575.51 88888.00 2024-03-15 23:00:25.412 075 15871.24 488.53 52575.52 88888.00 2024-03-15 23:00:25.912 075 15871.25 488.52 52575.52 88888.00 2024-03-15 23:00:26.412 075 15871.25 488.50 52575.56 88888.00 2024-03-15 23:00:26.912 075 15871.24 488.52 52575.58 88888.00 2024-03-15 23:00:27.412 075 15871.24 488.52 52575.52 88888.00 2024-03-15 23:00:27.912 075 15871.20 488.51 52575.52 88888.00 2024-03-15 23:00:28.412 075 15871.18 488.52 52575.56 88888.00 2024-03-15 23:00:28.912 075 15871.18 488.49 52575.59 88888.00 2024-03-15 23:00:29.412 075 15871.16 488.52 52575.55 88888.00 2024-03-15 23:00:29.912 075 15871.12 488.52 52575.49 88888.00 2024-03-15 23:00:30.412 075 15871.15 488.49 52575.55 88888.00 2024-03-15 23:00:30.912 075 15871.20 488.47 52575.48 88888.00 2024-03-15 23:00:31.412 075 15871.18 488.45 52575.46 88888.00 2024-03-15 23:00:31.912 075 15871.17 488.44 52575.47 88888.00 2024-03-15 23:00:32.412 075 15871.15 488.42 52575.44 88888.00 2024-03-15 23:00:32.912 075 15871.21 488.47 52575.47 88888.00 2024-03-15 23:00:33.412 075 15871.23 488.51 52575.49 88888.00 2024-03-15 23:00:33.912 075 15871.18 488.53 52575.50 88888.00 2024-03-15 23:00:34.412 075 15871.17 488.52 52575.49 88888.00 2024-03-15 23:00:34.912 075 15871.18 488.56 52575.49 88888.00 2024-03-15 23:00:35.412 075 15871.25 488.50 52575.49 88888.00 2024-03-15 23:00:35.912 075 15871.20 488.50 52575.42 88888.00 2024-03-15 23:00:36.412 075 15871.22 488.52 52575.44 88888.00 2024-03-15 23:00:36.912 075 15871.20 488.52 52575.47 88888.00 2024-03-15 23:00:37.412 075 15871.15 488.50 52575.42 88888.00 2024-03-15 23:00:37.912 075 15871.14 488.50 52575.43 88888.00 2024-03-15 23:00:38.412 075 15871.17 488.51 52575.42 88888.00 2024-03-15 23:00:38.912 075 15871.17 488.47 52575.38 88888.00 2024-03-15 23:00:39.412 075 15871.16 488.44 52575.33 88888.00 2024-03-15 23:00:39.912 075 15871.22 488.47 52575.40 88888.00 2024-03-15 23:00:40.412 075 15871.20 488.48 52575.45 88888.00 2024-03-15 23:00:40.912 075 15871.14 488.47 52575.46 88888.00 2024-03-15 23:00:41.412 075 15871.14 488.47 52575.49 88888.00 2024-03-15 23:00:41.912 075 15871.11 488.50 52575.42 88888.00 2024-03-15 23:00:42.412 075 15871.12 488.50 52575.43 88888.00 2024-03-15 23:00:42.912 075 15871.15 488.48 52575.46 88888.00 2024-03-15 23:00:43.412 075 15871.09 488.47 52575.48 88888.00 2024-03-15 23:00:43.912 075 15871.09 488.44 52575.48 88888.00 2024-03-15 23:00:44.412 075 15871.12 488.43 52575.47 88888.00 2024-03-15 23:00:44.912 075 15871.15 488.42 52575.43 88888.00 2024-03-15 23:00:45.412 075 15871.09 488.43 52575.41 88888.00 2024-03-15 23:00:45.912 075 15871.13 488.42 52575.43 88888.00 2024-03-15 23:00:46.412 075 15871.12 488.40 52575.43 88888.00 2024-03-15 23:00:46.912 075 15871.11 488.43 52575.41 88888.00 2024-03-15 23:00:47.412 075 15871.08 488.43 52575.43 88888.00 2024-03-15 23:00:47.912 075 15871.07 488.41 52575.43 88888.00 2024-03-15 23:00:48.412 075 15871.02 488.41 52575.39 88888.00 2024-03-15 23:00:48.912 075 15871.07 488.39 52575.43 88888.00 2024-03-15 23:00:49.412 075 15871.06 488.34 52575.39 88888.00 2024-03-15 23:00:49.912 075 15871.05 488.39 52575.43 88888.00 2024-03-15 23:00:50.412 075 15871.09 488.43 52575.45 88888.00 2024-03-15 23:00:50.912 075 15871.08 488.45 52575.37 88888.00 2024-03-15 23:00:51.412 075 15871.13 488.43 52575.37 88888.00 2024-03-15 23:00:51.912 075 15871.09 488.42 52575.39 88888.00 2024-03-15 23:00:52.412 075 15871.12 488.45 52575.41 88888.00 2024-03-15 23:00:52.912 075 15871.07 488.44 52575.45 88888.00 2024-03-15 23:00:53.412 075 15871.04 488.44 52575.48 88888.00 2024-03-15 23:00:53.912 075 15871.05 488.41 52575.44 88888.00 2024-03-15 23:00:54.412 075 15871.07 488.40 52575.40 88888.00 2024-03-15 23:00:54.912 075 15871.06 488.45 52575.42 88888.00 2024-03-15 23:00:55.412 075 15871.06 488.45 52575.43 88888.00 2024-03-15 23:00:55.912 075 15871.03 488.42 52575.39 88888.00 2024-03-15 23:00:56.412 075 15871.04 488.48 52575.41 88888.00 2024-03-15 23:00:56.912 075 15871.03 488.45 52575.39 88888.00 2024-03-15 23:00:57.412 075 15871.05 488.40 52575.36 88888.00 2024-03-15 23:00:57.912 075 15871.03 488.39 52575.35 88888.00 2024-03-15 23:00:58.412 075 15871.03 488.40 52575.41 88888.00 2024-03-15 23:00:58.912 075 15871.03 488.41 52575.43 88888.00 2024-03-15 23:00:59.412 075 15870.97 488.39 52575.44 88888.00 2024-03-15 23:00:59.912 075 15870.99 488.39 52575.48 88888.00 2024-03-15 23:01:00.412 075 15871.02 488.39 52575.45 88888.00 2024-03-15 23:01:00.912 075 15870.97 488.41 52575.38 88888.00 2024-03-15 23:01:01.412 075 15870.95 488.40 52575.36 88888.00 2024-03-15 23:01:01.912 075 15871.00 488.37 52575.36 88888.00 2024-03-15 23:01:02.412 075 15871.03 488.41 52575.44 88888.00 2024-03-15 23:01:02.912 075 15871.02 488.40 52575.52 88888.00 2024-03-15 23:01:03.412 075 15870.96 488.37 52575.48 88888.00 2024-03-15 23:01:03.912 075 15870.99 488.39 52575.48 88888.00 2024-03-15 23:01:04.412 075 15870.98 488.39 52575.46 88888.00 2024-03-15 23:01:04.912 075 15870.97 488.41 52575.50 88888.00 2024-03-15 23:01:05.412 075 15871.02 488.37 52575.46 88888.00 2024-03-15 23:01:05.912 075 15870.96 488.39 52575.47 88888.00 2024-03-15 23:01:06.412 075 15870.94 488.35 52575.48 88888.00 2024-03-15 23:01:06.912 075 15870.93 488.35 52575.47 88888.00 2024-03-15 23:01:07.412 075 15870.94 488.37 52575.48 88888.00 2024-03-15 23:01:07.912 075 15870.91 488.32 52575.47 88888.00 2024-03-15 23:01:08.412 075 15870.91 488.34 52575.42 88888.00 2024-03-15 23:01:08.912 075 15870.93 488.33 52575.46 88888.00 2024-03-15 23:01:09.412 075 15870.94 488.30 52575.48 88888.00 2024-03-15 23:01:09.912 075 15870.95 488.31 52575.51 88888.00 2024-03-15 23:01:10.412 075 15870.95 488.32 52575.51 88888.00 2024-03-15 23:01:10.912 075 15870.95 488.33 52575.48 88888.00 2024-03-15 23:01:11.412 075 15870.95 488.36 52575.44 88888.00 2024-03-15 23:01:11.912 075 15870.99 488.34 52575.41 88888.00 2024-03-15 23:01:12.412 075 15870.99 488.32 52575.43 88888.00 2024-03-15 23:01:12.912 075 15870.95 488.30 52575.46 88888.00 2024-03-15 23:01:14.412 075 15870.98 488.27 52575.48 88888.00 2024-03-15 23:01:14.912 075 15870.96 488.26 52575.44 88888.00 2024-03-15 23:01:15.412 075 15870.90 488.27 52575.44 88888.00 2024-03-15 23:01:15.912 075 15870.89 488.25 52575.43 88888.00 2024-03-15 23:01:16.412 075 15870.87 488.23 52575.43 88888.00 2024-03-15 23:01:16.912 075 15870.85 488.22 52575.46 88888.00 2024-03-15 23:01:17.412 075 15870.89 488.25 52575.47 88888.00 2024-03-15 23:01:17.912 075 15870.94 488.25 52575.53 88888.00 2024-03-15 23:01:18.412 075 15870.96 488.21 52575.52 88888.00 2024-03-15 23:01:18.912 075 15870.96 488.22 52575.47 88888.00 2024-03-15 23:01:19.412 075 15870.94 488.25 52575.46 88888.00 2024-03-15 23:01:19.912 075 15870.94 488.31 52575.50 88888.00 2024-03-15 23:01:20.412 075 15870.91 488.34 52575.49 88888.00 2024-03-15 23:01:20.912 075 15870.99 488.36 52575.45 88888.00 2024-03-15 23:01:21.412 075 15871.02 488.31 52575.44 88888.00 2024-03-15 23:01:21.912 075 15870.98 488.27 52575.43 88888.00 2024-03-15 23:01:22.412 075 15870.94 488.28 52575.38 88888.00 2024-03-15 23:01:22.912 075 15870.94 488.25 52575.30 88888.00 2024-03-15 23:01:23.912 075 15870.93 488.25 52575.31 88888.00 2024-03-15 23:01:24.412 075 15870.95 488.26 52575.39 88888.00 2024-03-15 23:01:24.912 075 15870.94 488.26 52575.37 88888.00 2024-03-15 23:01:25.412 075 15870.91 488.28 52575.40 88888.00 2024-03-15 23:01:25.912 075 15870.95 488.31 52575.42 88888.00 2024-03-15 23:01:26.412 075 15870.91 488.27 52575.37 88888.00 2024-03-15 23:01:26.912 075 15870.95 488.23 52575.35 88888.00 2024-03-15 23:01:27.412 075 15871.00 488.23 52575.35 88888.00 2024-03-15 23:01:27.912 075 15870.99 488.24 52575.35 88888.00 2024-03-15 23:01:28.412 075 15870.96 488.22 52575.40 88888.00 2024-03-15 23:01:28.913 075 15870.97 488.22 52575.41 88888.00 2024-03-15 23:01:29.413 075 15870.96 488.24 52575.37 88888.00 2024-03-15 23:01:29.913 075 15870.99 488.25 52575.35 88888.00 2024-03-15 23:01:30.413 075 15870.99 488.27 52575.33 88888.00 2024-03-15 23:01:30.913 075 15870.99 488.27 52575.40 88888.00 2024-03-15 23:01:31.413 075 15871.04 488.25 52575.40 88888.00 2024-03-15 23:01:31.913 075 15871.00 488.28 52575.45 88888.00 2024-03-15 23:01:32.413 075 15870.96 488.28 52575.48 88888.00 2024-03-15 23:01:32.913 075 15870.96 488.30 52575.49 88888.00 2024-03-15 23:01:33.413 075 15870.99 488.30 52575.49 88888.00 2024-03-15 23:01:33.913 075 15871.00 488.28 52575.47 88888.00 2024-03-15 23:01:34.413 075 15871.00 488.27 52575.45 88888.00 2024-03-15 23:01:34.913 075 15871.03 488.26 52575.46 88888.00 2024-03-15 23:01:35.413 075 15871.00 488.24 52575.48 88888.00 2024-03-15 23:01:35.913 075 15870.94 488.23 52575.45 88888.00 2024-03-15 23:01:36.413 075 15870.93 488.22 52575.44 88888.00 2024-03-15 23:01:36.913 075 15870.93 488.23 52575.44 88888.00 2024-03-15 23:01:37.413 075 15870.91 488.26 52575.41 88888.00 2024-03-15 23:01:37.913 075 15870.96 488.30 52575.41 88888.00 2024-03-15 23:01:38.413 075 15870.95 488.31 52575.49 88888.00 2024-03-15 23:01:38.913 075 15870.90 488.30 52575.49 88888.00 2024-03-15 23:01:39.413 075 15870.90 488.26 52575.52 88888.00 2024-03-15 23:01:39.913 075 15870.82 488.30 52575.50 88888.00 2024-03-15 23:01:40.413 075 15870.86 488.28 52575.47 88888.00 2024-03-15 23:01:40.913 075 15870.89 488.28 52575.47 88888.00 2024-03-15 23:01:41.913 075 15870.85 488.28 52575.43 88888.00 2024-03-15 23:01:42.413 075 15870.87 488.25 52575.44 88888.00 2024-03-15 23:01:42.913 075 15870.85 488.25 52575.48 88888.00 2024-03-15 23:01:43.413 075 15870.84 488.26 52575.42 88888.00 2024-03-15 23:01:43.913 075 15870.81 488.25 52575.40 88888.00 2024-03-15 23:01:44.413 075 15870.84 488.28 52575.45 88888.00 2024-03-15 23:01:44.913 075 15870.84 488.25 52575.48 88888.00 2024-03-15 23:01:45.413 075 15870.85 488.25 52575.56 88888.00 2024-03-15 23:01:45.913 075 15870.81 488.30 52575.52 88888.00 2024-03-15 23:01:46.413 075 15870.80 488.28 52575.48 88888.00 2024-03-15 23:01:46.913 075 15870.77 488.27 52575.51 88888.00 2024-03-15 23:01:47.413 075 15870.72 488.26 52575.50 88888.00 2024-03-15 23:01:47.913 075 15870.76 488.24 52575.50 88888.00 2024-03-15 23:01:48.413 075 15870.82 488.25 52575.51 88888.00 2024-03-15 23:01:48.913 075 15870.80 488.23 52575.49 88888.00 2024-03-15 23:01:49.413 075 15870.77 488.23 52575.50 88888.00 2024-03-15 23:01:49.913 075 15870.78 488.25 52575.53 88888.00 2024-03-15 23:01:50.413 075 15870.77 488.25 52575.46 88888.00 2024-03-15 23:01:50.913 075 15870.78 488.28 52575.44 88888.00 2024-03-15 23:01:51.413 075 15870.77 488.26 52575.44 88888.00 2024-03-15 23:01:51.913 075 15870.76 488.23 52575.48 88888.00 2024-03-15 23:01:52.413 075 15870.80 488.23 52575.50 88888.00 2024-03-15 23:01:52.913 075 15870.84 488.23 52575.50 88888.00 2024-03-15 23:01:53.413 075 15870.79 488.30 52575.50 88888.00 2024-03-15 23:01:53.913 075 15870.78 488.28 52575.52 88888.00 2024-03-15 23:01:54.413 075 15870.75 488.27 52575.52 88888.00 2024-03-15 23:01:54.913 075 15870.77 488.27 52575.53 88888.00 2024-03-15 23:01:55.413 075 15870.71 488.28 52575.48 88888.00 2024-03-15 23:01:55.913 075 15870.70 488.30 52575.49 88888.00 2024-03-15 23:01:56.413 075 15870.75 488.30 52575.53 88888.00 2024-03-15 23:01:56.913 075 15870.75 488.28 52575.56 88888.00 2024-03-15 23:01:57.413 075 15870.73 488.30 52575.52 88888.00 2024-03-15 23:01:57.913 075 15870.79 488.30 52575.46 88888.00 2024-03-15 23:01:58.413 075 15870.77 488.24 52575.43 88888.00 2024-03-15 23:01:58.913 075 15870.78 488.24 52575.44 88888.00 2024-03-15 23:01:59.413 075 15870.80 488.23 52575.49 88888.00 2024-03-15 23:01:59.913 075 15870.81 488.22 52575.55 88888.00 2024-03-15 23:02:00.413 075 15870.82 488.21 52575.55 88888.00 2024-03-15 23:02:00.913 075 15870.78 488.21 52575.47 88888.00 2024-03-15 23:02:01.413 075 15870.79 488.25 52575.44 88888.00 2024-03-15 23:02:01.913 075 15870.79 488.27 52575.46 88888.00 2024-03-15 23:02:02.413 075 15870.73 488.26 52575.46 88888.00 2024-03-15 23:02:02.913 075 15870.76 488.25 52575.47 88888.00 2024-03-15 23:02:03.413 075 15870.72 488.24 52575.50 88888.00 2024-03-15 23:02:03.913 075 15870.72 488.26 52575.56 88888.00 2024-03-15 23:02:04.413 075 15870.73 488.24 52575.56 88888.00 2024-03-15 23:02:04.913 075 15870.72 488.24 52575.57 88888.00 2024-03-15 23:02:05.413 075 15870.75 488.25 52575.58 88888.00 2024-03-15 23:02:05.913 075 15870.72 488.23 52575.49 88888.00 2024-03-15 23:02:06.413 075 15870.71 488.22 52575.46 88888.00 2024-03-15 23:02:06.913 075 15870.71 488.19 52575.46 88888.00 2024-03-15 23:02:07.413 075 15870.71 488.18 52575.45 88888.00 2024-03-15 23:02:07.913 075 15870.73 488.18 52575.48 88888.00 2024-03-15 23:02:08.413 075 15870.71 488.19 52575.52 88888.00 2024-03-15 23:02:08.913 075 15870.72 488.19 52575.48 88888.00 2024-03-15 23:02:09.413 075 15870.78 488.18 52575.45 88888.00 2024-03-15 23:02:09.913 075 15870.78 488.22 52575.43 88888.00 2024-03-15 23:02:10.413 075 15870.77 488.21 52575.42 88888.00 2024-03-15 23:02:10.913 075 15870.80 488.18 52575.42 88888.00 2024-03-15 23:02:11.413 075 15870.78 488.16 52575.43 88888.00 2024-03-15 23:02:11.913 075 15870.76 488.17 52575.48 88888.00 2024-03-15 23:02:12.413 075 15870.75 488.14 52575.48 88888.00 2024-03-15 23:02:12.913 075 15870.67 488.14 52575.42 88888.00 2024-03-15 23:02:13.413 075 15870.70 488.11 52575.39 88888.00 2024-03-15 23:02:13.913 075 15870.73 488.13 52575.40 88888.00 2024-03-15 23:02:14.413 075 15870.77 488.17 52575.40 88888.00 2024-03-15 23:02:15.413 075 15870.71 488.16 52575.44 88888.00 2024-03-15 23:02:15.913 075 15870.66 488.15 52575.43 88888.00 2024-03-15 23:02:16.413 075 15870.68 488.15 52575.39 88888.00 2024-03-15 23:02:16.913 075 15870.70 488.13 52575.39 88888.00 2024-03-15 23:02:17.413 075 15870.66 488.14 52575.40 88888.00 2024-03-15 23:02:17.913 075 15870.70 488.15 52575.39 88888.00 2024-03-15 23:02:18.413 075 15870.70 488.18 52575.44 88888.00 2024-03-15 23:02:18.913 075 15870.66 488.15 52575.43 88888.00 2024-03-15 23:02:19.413 075 15870.66 488.13 52575.43 88888.00 2024-03-15 23:02:19.913 075 15870.64 488.14 52575.40 88888.00 2024-03-15 23:02:20.413 075 15870.66 488.11 52575.40 88888.00 2024-03-15 23:02:20.913 075 15870.66 488.13 52575.41 88888.00 2024-03-15 23:02:21.413 075 15870.63 488.13 52575.44 88888.00 2024-03-15 23:02:21.913 075 15870.62 488.13 52575.51 88888.00 2024-03-15 23:02:22.413 075 15870.60 488.10 52575.50 88888.00 2024-03-15 23:02:22.913 075 15870.61 488.08 52575.49 88888.00 2024-03-15 23:02:23.413 075 15870.64 488.11 52575.48 88888.00 2024-03-15 23:02:23.913 075 15870.60 488.14 52575.44 88888.00 2024-03-15 23:02:24.413 075 15870.59 488.14 52575.48 88888.00 2024-03-15 23:02:25.413 075 15870.63 488.11 52575.47 88888.00 2024-03-15 23:02:25.913 075 15870.63 488.11 52575.49 88888.00 2024-03-15 23:02:26.413 075 15870.62 488.08 52575.48 88888.00 2024-03-15 23:02:26.913 075 15870.63 488.06 52575.49 88888.00 2024-03-15 23:02:27.413 075 15870.61 488.08 52575.46 88888.00 2024-03-15 23:02:27.913 075 15870.58 488.08 52575.42 88888.00 2024-03-15 23:02:28.413 075 15870.64 488.08 52575.46 88888.00 2024-03-15 23:02:28.913 075 15870.63 488.09 52575.49 88888.00 2024-03-15 23:02:29.413 075 15870.62 488.09 52575.48 88888.00 2024-03-15 23:02:29.913 075 15870.62 488.10 52575.49 88888.00 2024-03-15 23:02:30.413 075 15870.63 488.10 52575.51 88888.00 2024-03-15 23:02:30.913 075 15870.62 488.10 52575.47 88888.00 2024-03-15 23:02:31.413 075 15870.61 488.10 52575.48 88888.00 2024-03-15 23:02:31.913 075 15870.67 488.09 52575.47 88888.00 2024-03-15 23:02:32.413 075 15870.69 488.10 52575.50 88888.00 2024-03-15 23:02:32.913 075 15870.62 488.09 52575.48 88888.00 2024-03-15 23:02:33.413 075 15870.60 488.08 52575.43 88888.00 2024-03-15 23:02:33.913 075 15870.68 488.04 52575.43 88888.00 2024-03-15 23:02:34.413 075 15870.72 488.06 52575.43 88888.00 2024-03-15 23:02:34.913 075 15870.66 488.11 52575.39 88888.00 2024-03-15 23:02:35.413 075 15870.66 488.09 52575.43 88888.00 2024-03-15 23:02:35.913 075 15870.67 488.08 52575.40 88888.00 2024-03-15 23:02:36.413 075 15870.62 488.08 52575.45 88888.00 2024-03-15 23:02:36.913 075 15870.66 488.10 52575.47 88888.00 2024-03-15 23:02:37.413 075 15870.68 488.11 52575.44 88888.00 2024-03-15 23:02:37.913 075 15870.66 488.11 52575.48 88888.00 2024-03-15 23:02:38.413 075 15870.69 488.10 52575.47 88888.00 2024-03-15 23:02:38.913 075 15870.63 488.08 52575.45 88888.00 2024-03-15 23:02:39.413 075 15870.60 488.07 52575.46 88888.00 2024-03-15 23:02:39.913 075 15870.62 488.07 52575.48 88888.00 2024-03-15 23:02:40.413 075 15870.69 488.05 52575.44 88888.00 2024-03-15 23:02:40.913 075 15870.70 488.01 52575.42 88888.00 2024-03-15 23:02:41.413 075 15870.67 488.01 52575.39 88888.00 2024-03-15 23:02:41.913 075 15870.66 488.05 52575.38 88888.00 2024-03-15 23:02:42.413 075 15870.71 488.08 52575.39 88888.00 2024-03-15 23:02:42.913 075 15870.71 488.09 52575.40 88888.00 2024-03-15 23:02:43.413 075 15870.72 488.06 52575.44 88888.00 2024-03-15 23:02:43.913 075 15870.71 488.07 52575.44 88888.00 2024-03-15 23:02:44.413 075 15870.72 488.06 52575.44 88888.00 2024-03-15 23:02:44.913 075 15870.71 488.05 52575.42 88888.00 2024-03-15 23:02:45.413 075 15870.68 488.01 52575.45 88888.00 2024-03-15 23:02:45.913 075 15870.68 488.04 52575.46 88888.00 2024-03-15 23:02:46.413 075 15870.70 488.02 52575.47 88888.00 2024-03-15 23:02:46.913 075 15870.70 488.02 52575.46 88888.00 2024-03-15 23:02:47.413 075 15870.73 488.04 52575.49 88888.00 2024-03-15 23:02:47.913 075 15870.76 488.06 52575.46 88888.00 2024-03-15 23:02:48.413 075 15870.71 488.07 52575.45 88888.00 2024-03-15 23:02:48.913 075 15870.66 488.05 52575.38 88888.00 2024-03-15 23:02:49.413 075 15870.69 488.04 52575.41 88888.00 2024-03-15 23:02:49.913 075 15870.72 488.05 52575.41 88888.00 2024-03-15 23:02:50.413 075 15870.76 488.06 52575.44 88888.00 2024-03-15 23:02:50.913 075 15870.77 488.02 52575.48 88888.00 2024-03-15 23:02:51.413 075 15870.75 487.99 52575.48 88888.00 2024-03-15 23:02:51.913 075 15870.70 487.99 52575.43 88888.00 2024-03-15 23:02:52.413 075 15870.79 488.04 52575.43 88888.00 2024-03-15 23:02:52.913 075 15870.82 488.05 52575.48 88888.00 2024-03-15 23:02:53.413 075 15870.85 488.05 52575.48 88888.00 2024-03-15 23:02:53.913 075 15870.85 488.05 52575.49 88888.00 2024-03-15 23:02:54.413 075 15870.85 488.00 52575.44 88888.00 2024-03-15 23:02:54.913 075 15870.84 488.02 52575.42 88888.00 2024-03-15 23:02:55.413 075 15870.82 487.97 52575.42 88888.00 2024-03-15 23:02:55.913 075 15870.81 487.99 52575.38 88888.00 2024-03-15 23:02:56.413 075 15870.80 487.98 52575.35 88888.00 2024-03-15 23:02:56.913 075 15870.82 487.98 52575.37 88888.00 2024-03-15 23:02:57.413 075 15870.81 487.97 52575.45 88888.00 2024-03-15 23:02:57.913 075 15870.82 487.99 52575.43 88888.00 2024-03-15 23:02:58.413 075 15870.85 488.00 52575.43 88888.00 2024-03-15 23:02:58.913 075 15870.81 488.01 52575.48 88888.00 2024-03-15 23:02:59.413 075 15870.81 488.05 52575.51 88888.00 2024-03-15 23:02:59.913 075 15870.85 488.02 52575.47 88888.00 2024-03-15 23:03:00.413 075 15870.86 488.00 52575.44 88888.00 2024-03-15 23:03:00.913 075 15870.86 488.02 52575.46 88888.00 2024-03-15 23:03:01.413 075 15870.90 488.02 52575.50 88888.00 2024-03-15 23:03:01.913 075 15870.93 487.97 52575.49 88888.00 2024-03-15 23:03:02.413 075 15870.91 487.97 52575.50 88888.00 2024-03-15 23:03:02.913 075 15870.89 487.96 52575.45 88888.00 2024-03-15 23:03:03.413 075 15870.80 487.95 52575.37 88888.00 2024-03-15 23:03:03.913 075 15870.78 487.98 52575.36 88888.00 2024-03-15 23:03:04.413 075 15870.85 488.00 52575.40 88888.00 2024-03-15 23:03:04.913 075 15870.87 488.01 52575.47 88888.00 2024-03-15 23:03:05.413 075 15870.82 488.01 52575.56 88888.00 2024-03-15 23:03:05.913 075 15870.87 487.99 52575.53 88888.00 2024-03-15 23:03:06.413 075 15870.91 487.95 52575.46 88888.00 2024-03-15 23:03:06.913 075 15870.94 487.99 52575.48 88888.00 2024-03-15 23:03:07.413 075 15870.87 488.00 52575.44 88888.00 2024-03-15 23:03:07.913 075 15870.88 487.96 52575.42 88888.00 2024-03-15 23:03:08.413 075 15870.89 487.99 52575.44 88888.00 2024-03-15 23:03:08.913 075 15870.85 488.00 52575.46 88888.00 2024-03-15 23:03:09.413 075 15870.85 487.99 52575.46 88888.00 2024-03-15 23:03:09.913 075 15870.91 487.99 52575.45 88888.00 2024-03-15 23:03:10.413 075 15870.89 488.00 52575.46 88888.00 2024-03-15 23:03:10.913 075 15870.84 487.97 52575.38 88888.00 2024-03-15 23:03:11.413 075 15870.86 487.95 52575.39 88888.00 2024-03-15 23:03:11.913 075 15870.91 487.93 52575.41 88888.00 2024-03-15 23:03:12.413 075 15870.85 487.96 52575.42 88888.00 2024-03-15 23:03:12.913 075 15870.86 487.95 52575.46 88888.00 2024-03-15 23:03:13.413 075 15870.87 487.97 52575.49 88888.00 2024-03-15 23:03:13.913 075 15870.84 487.98 52575.47 88888.00 2024-03-15 23:03:14.413 075 15870.89 488.00 52575.43 88888.00 2024-03-15 23:03:14.913 075 15870.94 488.01 52575.40 88888.00 2024-03-15 23:03:15.413 075 15870.93 487.98 52575.39 88888.00 2024-03-15 23:03:15.913 075 15870.93 488.00 52575.45 88888.00 2024-03-15 23:03:17.413 075 15870.93 488.04 52575.45 88888.00 2024-03-15 23:03:17.913 075 15870.93 488.01 52575.43 88888.00 2024-03-15 23:03:18.413 075 15870.93 487.98 52575.43 88888.00 2024-03-15 23:03:18.913 075 15870.91 487.97 52575.46 88888.00 2024-03-15 23:03:19.413 075 15870.94 487.96 52575.53 88888.00 2024-03-15 23:03:19.913 075 15870.96 487.98 52575.57 88888.00 2024-03-15 23:03:20.413 075 15870.91 488.00 52575.53 88888.00 2024-03-15 23:03:20.913 075 15870.87 488.00 52575.51 88888.00 2024-03-15 23:03:21.413 075 15870.85 488.02 52575.46 88888.00 2024-03-15 23:03:21.913 075 15870.90 487.98 52575.43 88888.00 2024-03-15 23:03:22.413 075 15870.90 487.96 52575.40 88888.00 2024-03-15 23:03:22.913 075 15870.87 487.98 52575.47 88888.00 2024-03-15 23:03:23.413 075 15870.89 487.97 52575.48 88888.00 2024-03-15 23:03:23.913 075 15870.91 487.98 52575.47 88888.00 2024-03-15 23:03:24.413 075 15870.90 488.01 52575.45 88888.00 2024-03-15 23:03:24.913 075 15870.89 488.00 52575.42 88888.00 2024-03-15 23:03:25.413 075 15870.84 487.97 52575.42 88888.00 2024-03-15 23:03:25.913 075 15870.81 487.99 52575.43 88888.00 2024-03-15 23:03:26.913 075 15870.89 487.93 52575.42 88888.00 2024-03-15 23:03:27.413 075 15870.90 487.95 52575.41 88888.00 2024-03-15 23:03:27.913 075 15870.90 487.92 52575.44 88888.00 2024-03-15 23:03:28.413 075 15870.89 487.92 52575.45 88888.00 2024-03-15 23:03:28.913 075 15870.87 487.91 52575.43 88888.00 2024-03-15 23:03:29.413 075 15870.87 487.92 52575.44 88888.00 2024-03-15 23:03:29.913 075 15870.89 487.91 52575.46 88888.00 2024-03-15 23:03:30.413 075 15870.89 487.95 52575.40 88888.00 2024-03-15 23:03:30.913 075 15870.90 487.95 52575.39 88888.00 2024-03-15 23:03:31.413 075 15870.90 487.93 52575.40 88888.00 2024-03-15 23:03:31.913 075 15870.90 487.95 52575.38 88888.00 2024-03-15 23:03:32.413 075 15870.91 487.96 52575.33 88888.00 2024-03-15 23:03:32.913 075 15870.89 487.96 52575.36 88888.00 2024-03-15 23:03:33.413 075 15870.86 487.96 52575.36 88888.00 2024-03-15 23:03:33.913 075 15870.89 487.95 52575.44 88888.00 2024-03-15 23:03:34.413 075 15870.91 487.91 52575.40 88888.00 2024-03-15 23:03:34.913 075 15870.85 487.91 52575.39 88888.00 2024-03-15 23:03:35.413 075 15870.87 487.91 52575.41 88888.00 2024-03-15 23:03:35.913 075 15870.81 487.93 52575.39 88888.00 2024-03-15 23:03:36.913 075 15870.87 487.97 52575.41 88888.00 2024-03-15 23:03:37.413 075 15870.91 487.98 52575.45 88888.00 2024-03-15 23:03:37.913 075 15870.88 487.93 52575.40 88888.00 2024-03-15 23:03:38.413 075 15870.88 487.92 52575.40 88888.00 2024-03-15 23:03:38.913 075 15870.84 487.91 52575.39 88888.00 2024-03-15 23:03:39.413 075 15870.77 487.90 52575.37 88888.00 2024-03-15 23:03:39.913 075 15870.79 487.90 52575.37 88888.00 2024-03-15 23:03:40.413 075 15870.79 487.95 52575.38 88888.00 2024-03-15 23:03:40.913 075 15870.77 487.93 52575.39 88888.00 2024-03-15 23:03:41.413 075 15870.80 487.93 52575.36 88888.00 2024-03-15 23:03:41.913 075 15870.84 487.90 52575.35 88888.00 2024-03-15 23:03:42.413 075 15870.80 487.89 52575.36 88888.00 2024-03-15 23:03:42.913 075 15870.82 487.89 52575.35 88888.00 2024-03-15 23:03:43.413 075 15870.86 487.91 52575.41 88888.00 2024-03-15 23:03:43.913 075 15870.79 487.88 52575.39 88888.00 2024-03-15 23:03:44.413 075 15870.81 487.90 52575.38 88888.00 2024-03-15 23:03:44.913 075 15870.87 487.88 52575.35 88888.00 2024-03-15 23:03:45.413 075 15870.86 487.88 52575.33 88888.00 2024-03-15 23:03:45.913 075 15870.84 487.92 52575.27 88888.00 2024-03-15 23:03:46.913 075 15870.86 487.99 52575.30 88888.00 2024-03-15 23:03:47.413 075 15870.84 487.93 52575.31 88888.00 2024-03-15 23:03:47.913 075 15870.80 487.92 52575.32 88888.00 2024-03-15 23:03:48.413 075 15870.81 487.93 52575.37 88888.00 2024-03-15 23:03:48.913 075 15870.79 487.96 52575.41 88888.00 2024-03-15 23:03:49.413 075 15870.81 487.96 52575.40 88888.00 2024-03-15 23:03:49.913 075 15870.84 487.95 52575.37 88888.00 2024-03-15 23:03:50.413 075 15870.78 487.96 52575.32 88888.00 2024-03-15 23:03:50.913 075 15870.80 487.92 52575.32 88888.00 2024-03-15 23:03:51.413 075 15870.84 487.87 52575.32 88888.00 2024-03-15 23:03:51.913 075 15870.88 487.90 52575.27 88888.00 2024-03-15 23:03:52.413 075 15870.89 487.95 52575.31 88888.00 2024-03-15 23:03:52.913 075 15870.89 487.92 52575.35 88888.00 2024-03-15 23:03:53.413 075 15870.90 487.95 52575.27 88888.00 2024-03-15 23:03:53.913 075 15870.91 487.95 52575.23 88888.00 2024-03-15 23:03:54.413 075 15870.93 487.95 52575.25 88888.00 2024-03-15 23:03:54.913 075 15870.89 487.93 52575.21 88888.00 2024-03-15 23:03:55.413 075 15870.86 487.93 52575.26 88888.00 2024-03-15 23:03:55.913 075 15870.84 487.93 52575.32 88888.00 2024-03-15 23:03:56.413 075 15870.87 487.92 52575.30 88888.00 2024-03-15 23:03:56.913 075 15870.91 487.97 52575.28 88888.00 2024-03-15 23:03:57.413 075 15870.90 488.00 52575.28 88888.00 2024-03-15 23:03:57.913 075 15870.85 488.02 52575.32 88888.00 2024-03-15 23:03:58.413 075 15870.84 488.00 52575.30 88888.00 2024-03-15 23:03:58.913 075 15870.87 487.98 52575.29 88888.00 2024-03-15 23:03:59.413 075 15870.81 487.97 52575.29 88888.00 2024-03-15 23:03:59.913 075 15870.79 488.01 52575.30 88888.00 2024-03-15 23:04:00.413 075 15870.86 488.07 52575.26 88888.00 2024-03-15 23:04:00.913 075 15870.82 488.07 52575.27 88888.00 2024-03-15 23:04:01.413 075 15870.79 488.06 52575.22 88888.00 2024-03-15 23:04:01.913 075 15870.86 488.06 52575.25 88888.00 2024-03-15 23:04:02.413 075 15870.90 488.09 52575.30 88888.00 2024-03-15 23:04:02.913 075 15870.94 488.08 52575.37 88888.00 2024-03-15 23:04:03.413 075 15870.99 488.09 52575.42 88888.00 2024-03-15 23:04:03.913 075 15871.03 488.09 52575.48 88888.00 2024-03-15 23:04:04.913 075 15870.93 488.04 52575.47 88888.00 2024-03-15 23:04:05.413 075 15870.94 488.07 52575.49 88888.00 2024-03-15 23:04:05.913 075 15870.93 488.13 52575.44 88888.00 2024-03-15 23:04:06.413 075 15870.96 488.11 52575.42 88888.00 2024-03-15 23:04:06.913 075 15870.96 488.11 52575.38 88888.00 2024-03-15 23:04:07.413 075 15870.93 488.11 52575.41 88888.00 2024-03-15 23:04:07.913 075 15870.98 488.08 52575.44 88888.00 2024-03-15 23:04:08.413 075 15870.97 488.10 52575.38 88888.00 2024-03-15 23:04:08.913 075 15870.99 488.11 52575.35 88888.00 2024-03-15 23:04:09.413 075 15870.98 488.11 52575.35 88888.00 2024-03-15 23:04:09.913 075 15871.02 488.15 52575.41 88888.00 2024-03-15 23:04:10.413 075 15871.05 488.13 52575.42 88888.00 2024-03-15 23:04:10.913 075 15870.99 488.09 52575.42 88888.00 2024-03-15 23:04:11.413 075 15870.94 488.09 52575.43 88888.00 2024-03-15 23:04:11.913 075 15870.97 488.10 52575.43 88888.00 2024-03-15 23:04:12.413 075 15871.00 488.11 52575.42 88888.00 2024-03-15 23:04:12.913 075 15870.99 488.10 52575.41 88888.00 2024-03-15 23:04:13.413 075 15871.00 488.11 52575.44 88888.00 2024-03-15 23:04:13.913 075 15870.98 488.11 52575.46 88888.00 2024-03-15 23:04:14.913 075 15870.97 488.10 52575.37 88888.00 2024-03-15 23:04:15.413 075 15870.99 488.10 52575.38 88888.00 2024-03-15 23:04:15.913 075 15871.00 488.07 52575.36 88888.00 2024-03-15 23:04:16.413 075 15870.97 488.10 52575.35 88888.00 2024-03-15 23:04:16.913 075 15870.99 488.14 52575.40 88888.00 2024-03-15 23:04:17.413 075 15871.05 488.11 52575.42 88888.00 2024-03-15 23:04:17.913 075 15871.06 488.08 52575.42 88888.00 2024-03-15 23:04:18.413 075 15871.04 488.08 52575.37 88888.00 2024-03-15 23:04:18.913 075 15871.04 488.11 52575.31 88888.00 2024-03-15 23:04:19.413 075 15871.00 488.11 52575.30 88888.00 2024-03-15 23:04:19.913 075 15870.99 488.10 52575.30 88888.00 2024-03-15 23:04:20.413 075 15871.02 488.10 52575.24 88888.00 2024-03-15 23:04:20.913 075 15871.04 488.11 52575.23 88888.00 2024-03-15 23:04:21.413 075 15871.00 488.09 52575.29 88888.00 2024-03-15 23:04:21.913 075 15871.02 488.06 52575.32 88888.00 2024-03-15 23:04:22.413 075 15871.02 488.11 52575.32 88888.00 2024-03-15 23:04:22.913 075 15870.98 488.15 52575.32 88888.00 2024-03-15 23:04:23.413 075 15870.91 488.14 52575.32 88888.00 2024-03-15 23:04:23.913 075 15870.95 488.16 52575.39 88888.00 2024-03-15 23:04:24.413 075 15870.96 488.11 52575.38 88888.00 2024-03-15 23:04:24.913 075 15870.96 488.11 52575.32 88888.00 2024-03-15 23:04:25.413 075 15870.96 488.14 52575.33 88888.00 2024-03-15 23:04:25.913 075 15870.94 488.11 52575.38 88888.00 2024-03-15 23:04:26.413 075 15870.96 488.15 52575.39 88888.00 2024-03-15 23:04:26.913 075 15870.97 488.15 52575.36 88888.00 2024-03-15 23:04:27.413 075 15870.99 488.08 52575.35 88888.00 2024-03-15 23:04:27.913 075 15870.97 488.07 52575.32 88888.00 2024-03-15 23:04:28.413 075 15870.98 488.07 52575.33 88888.00 2024-03-15 23:04:28.913 075 15870.99 488.04 52575.31 88888.00 2024-03-15 23:04:29.413 075 15870.99 488.02 52575.29 88888.00 2024-03-15 23:04:29.913 075 15870.99 488.02 52575.29 88888.00 2024-03-15 23:04:30.413 075 15871.02 488.06 52575.35 88888.00 2024-03-15 23:04:30.913 075 15870.99 488.08 52575.38 88888.00 2024-03-15 23:04:31.413 075 15871.04 488.08 52575.46 88888.00 2024-03-15 23:04:31.913 075 15871.05 488.08 52575.45 88888.00 2024-03-15 23:04:32.413 075 15871.00 488.07 52575.43 88888.00 2024-03-15 23:04:32.913 075 15871.07 488.08 52575.39 88888.00 2024-03-15 23:04:33.413 075 15871.13 488.05 52575.39 88888.00 2024-03-15 23:04:33.913 075 15871.13 488.04 52575.44 88888.00 2024-03-15 23:04:34.413 075 15871.09 488.05 52575.44 88888.00 2024-03-15 23:04:34.913 075 15871.12 488.07 52575.42 88888.00 2024-03-15 23:04:35.413 075 15871.08 488.05 52575.49 88888.00 2024-03-15 23:04:35.913 075 15871.07 488.05 52575.51 88888.00 2024-03-15 23:04:36.413 075 15871.13 488.02 52575.49 88888.00 2024-03-15 23:04:36.913 075 15871.15 488.06 52575.47 88888.00 2024-03-15 23:04:37.413 075 15871.16 488.08 52575.42 88888.00 2024-03-15 23:04:37.913 075 15871.08 488.07 52575.39 88888.00 2024-03-15 23:04:38.413 075 15871.06 488.08 52575.39 88888.00 2024-03-15 23:04:38.913 075 15871.05 488.04 52575.48 88888.00 2024-03-15 23:04:39.413 075 15871.04 488.08 52575.47 88888.00 2024-03-15 23:04:39.913 075 15871.08 488.08 52575.47 88888.00 2024-03-15 23:04:40.413 075 15871.04 488.06 52575.44 88888.00 2024-03-15 23:04:40.913 075 15871.06 488.07 52575.45 88888.00 2024-03-15 23:04:41.413 075 15871.08 488.10 52575.45 88888.00 2024-03-15 23:04:41.913 075 15871.11 488.07 52575.42 88888.00 2024-03-15 23:04:42.413 075 15871.07 488.06 52575.41 88888.00 2024-03-15 23:04:42.913 075 15871.05 488.07 52575.41 88888.00 2024-03-15 23:04:43.413 075 15871.06 488.05 52575.36 88888.00 2024-03-15 23:04:43.913 075 15871.05 488.05 52575.33 88888.00 2024-03-15 23:04:44.413 075 15871.05 488.02 52575.31 88888.00 2024-03-15 23:04:44.913 075 15871.05 488.08 52575.32 88888.00 2024-03-15 23:04:45.413 075 15871.08 488.06 52575.38 88888.00 2024-03-15 23:04:45.913 075 15871.06 488.02 52575.39 88888.00 2024-03-15 23:04:46.413 075 15871.06 488.05 52575.36 88888.00 2024-03-15 23:04:46.913 075 15871.08 488.09 52575.35 88888.00 2024-03-15 23:04:47.413 075 15871.11 488.07 52575.42 88888.00 2024-03-15 23:04:48.413 075 15871.04 488.07 52575.37 88888.00 2024-03-15 23:04:48.913 075 15871.04 488.07 52575.39 88888.00 2024-03-15 23:04:49.413 075 15871.07 488.05 52575.43 88888.00 2024-03-15 23:04:49.913 075 15871.07 488.08 52575.45 88888.00 2024-03-15 23:04:50.413 075 15871.06 488.10 52575.40 88888.00 2024-03-15 23:04:50.913 075 15871.05 488.07 52575.38 88888.00 2024-03-15 23:04:51.413 075 15871.03 488.04 52575.37 88888.00 2024-03-15 23:04:51.913 075 15871.02 488.05 52575.38 88888.00 2024-03-15 23:04:52.413 075 15870.99 488.06 52575.37 88888.00 2024-03-15 23:04:52.913 075 15871.02 488.06 52575.40 88888.00 2024-03-15 23:04:53.413 075 15871.02 488.05 52575.45 88888.00 2024-03-15 23:04:53.913 075 15871.05 488.07 52575.40 88888.00 2024-03-15 23:04:54.413 075 15871.08 488.08 52575.40 88888.00 2024-03-15 23:04:54.913 075 15871.08 488.10 52575.39 88888.00 2024-03-15 23:04:55.413 075 15871.07 488.09 52575.42 88888.00 2024-03-15 23:04:55.913 075 15871.09 488.10 52575.43 88888.00 2024-03-15 23:04:56.413 075 15871.07 488.11 52575.43 88888.00 2024-03-15 23:04:56.913 075 15871.09 488.09 52575.44 88888.00 2024-03-15 23:04:57.413 075 15871.13 488.10 52575.43 88888.00 2024-03-15 23:04:57.913 075 15871.12 488.11 52575.42 88888.00 2024-03-15 23:04:58.413 075 15871.11 488.13 52575.43 88888.00 2024-03-15 23:04:58.913 075 15871.09 488.11 52575.43 88888.00 2024-03-15 23:04:59.413 075 15871.12 488.08 52575.39 88888.00 2024-03-15 23:04:59.913 075 15871.16 488.07 52575.44 88888.00 2024-03-15 23:05:00.413 075 15871.15 488.05 52575.45 88888.00 2024-03-15 23:05:00.913 075 15871.14 488.06 52575.47 88888.00 2024-03-15 23:05:01.413 075 15871.15 488.08 52575.50 88888.00 2024-03-15 23:05:01.913 075 15871.09 488.08 52575.49 88888.00 2024-03-15 23:05:02.413 075 15871.12 488.08 52575.49 88888.00 2024-03-15 23:05:02.913 075 15871.15 488.10 52575.50 88888.00 2024-03-15 23:05:03.413 075 15871.15 488.06 52575.51 88888.00 2024-03-15 23:05:03.913 075 15871.15 488.02 52575.49 88888.00 2024-03-15 23:05:04.413 075 15871.16 488.00 52575.49 88888.00 2024-03-15 23:05:04.913 075 15871.13 488.05 52575.47 88888.00 2024-03-15 23:05:05.413 075 15871.11 488.09 52575.44 88888.00 2024-03-15 23:05:05.913 075 15871.12 488.13 52575.40 88888.00 2024-03-15 23:05:06.413 075 15871.16 488.13 52575.40 88888.00 2024-03-15 23:05:06.913 075 15871.15 488.11 52575.47 88888.00 2024-03-15 23:05:07.413 075 15871.11 488.14 52575.48 88888.00 2024-03-15 23:05:07.913 075 15871.11 488.13 52575.47 88888.00 2024-03-15 23:05:08.413 075 15871.12 488.13 52575.46 88888.00 2024-03-15 23:05:08.913 075 15871.14 488.15 52575.49 88888.00 2024-03-15 23:05:09.413 075 15871.13 488.11 52575.46 88888.00 2024-03-15 23:05:09.913 075 15871.16 488.08 52575.48 88888.00 2024-03-15 23:05:10.413 075 15871.15 488.09 52575.48 88888.00 2024-03-15 23:05:10.913 075 15871.18 488.11 52575.52 88888.00 2024-03-15 23:05:11.413 075 15871.20 488.08 52575.55 88888.00 2024-03-15 23:05:11.913 075 15871.15 488.09 52575.59 88888.00 2024-03-15 23:05:12.413 075 15871.15 488.08 52575.63 88888.00 2024-03-15 23:05:12.913 075 15871.15 488.07 52575.56 88888.00 2024-03-15 23:05:13.413 075 15871.20 488.08 52575.50 88888.00 2024-03-15 23:05:13.913 075 15871.21 488.04 52575.49 88888.00 2024-03-15 23:05:14.413 075 15871.22 488.05 52575.50 88888.00 2024-03-15 23:05:14.913 075 15871.22 488.09 52575.55 88888.00 2024-03-15 23:05:15.413 075 15871.18 488.06 52575.59 88888.00 2024-03-15 23:05:15.913 075 15871.17 488.05 52575.57 88888.00 2024-03-15 23:05:16.413 075 15871.17 488.06 52575.59 88888.00 2024-03-15 23:05:16.913 075 15871.18 488.05 52575.59 88888.00 2024-03-15 23:05:17.413 075 15871.16 488.06 52575.52 88888.00 2024-03-15 23:05:17.913 075 15871.20 488.07 52575.53 88888.00 2024-03-15 23:05:18.413 075 15871.17 488.06 52575.58 88888.00 2024-03-15 23:05:18.913 075 15871.23 488.06 52575.61 88888.00 2024-03-15 23:05:19.413 075 15871.25 488.06 52575.58 88888.00 2024-03-15 23:05:19.913 075 15871.24 488.05 52575.59 88888.00 2024-03-15 23:05:20.413 075 15871.21 488.02 52575.57 88888.00 2024-03-15 23:05:20.913 075 15871.20 488.02 52575.53 88888.00 2024-03-15 23:05:21.413 075 15871.20 488.06 52575.53 88888.00 2024-03-15 23:05:21.913 075 15871.20 488.06 52575.56 88888.00 2024-03-15 23:05:22.413 075 15871.22 488.02 52575.57 88888.00 2024-03-15 23:05:22.913 075 15871.24 488.02 52575.59 88888.00 2024-03-15 23:05:23.413 075 15871.21 488.01 52575.58 88888.00 2024-03-15 23:05:23.913 075 15871.21 488.00 52575.57 88888.00 2024-03-15 23:05:24.413 075 15871.25 487.99 52575.55 88888.00 2024-03-15 23:05:24.913 075 15871.27 487.99 52575.51 88888.00 2024-03-15 23:05:25.413 075 15871.26 487.99 52575.49 88888.00 2024-03-15 23:05:25.913 075 15871.25 487.99 52575.51 88888.00 2024-03-15 23:05:26.413 075 15871.30 487.96 52575.47 88888.00 2024-03-15 23:05:26.913 075 15871.22 487.97 52575.40 88888.00 2024-03-15 23:05:27.413 075 15871.22 487.98 52575.38 88888.00 2024-03-15 23:05:27.913 075 15871.27 487.97 52575.36 88888.00 2024-03-15 23:05:28.413 075 15871.27 487.98 52575.37 88888.00 2024-03-15 23:05:28.913 075 15871.27 487.96 52575.40 88888.00 2024-03-15 23:05:29.913 075 15871.34 487.91 52575.43 88888.00 2024-03-15 23:05:30.413 075 15871.35 487.95 52575.45 88888.00 2024-03-15 23:05:30.913 075 15871.30 487.95 52575.43 88888.00 2024-03-15 23:05:31.413 075 15871.27 487.93 52575.43 88888.00 2024-03-15 23:05:31.913 075 15871.34 487.93 52575.49 88888.00 2024-03-15 23:05:32.413 075 15871.34 487.90 52575.52 88888.00 2024-03-15 23:05:32.913 075 15871.29 487.90 52575.51 88888.00 2024-03-15 23:05:33.413 075 15871.27 487.90 52575.45 88888.00 2024-03-15 23:05:33.913 075 15871.30 487.93 52575.41 88888.00 2024-03-15 23:05:34.413 075 15871.34 487.97 52575.43 88888.00 2024-03-15 23:05:34.913 075 15871.33 487.99 52575.43 88888.00 2024-03-15 23:05:35.413 075 15871.31 487.96 52575.44 88888.00 2024-03-15 23:05:35.913 075 15871.30 488.00 52575.43 88888.00 2024-03-15 23:05:36.413 075 15871.31 488.02 52575.49 88888.00 2024-03-15 23:05:36.913 075 15871.29 487.99 52575.45 88888.00 2024-03-15 23:05:37.413 075 15871.25 487.93 52575.46 88888.00 2024-03-15 23:05:37.913 075 15871.26 487.97 52575.47 88888.00 2024-03-15 23:05:38.413 075 15871.27 487.98 52575.45 88888.00 2024-03-15 23:05:38.913 075 15871.26 487.96 52575.46 88888.00 2024-03-15 23:05:39.913 075 15871.34 487.91 52575.55 88888.00 2024-03-15 23:05:40.413 075 15871.33 487.95 52575.53 88888.00 2024-03-15 23:05:40.913 075 15871.33 487.98 52575.53 88888.00 2024-03-15 23:05:41.413 075 15871.32 487.97 52575.49 88888.00 2024-03-15 23:05:41.913 075 15871.32 487.98 52575.45 88888.00 2024-03-15 23:05:42.413 075 15871.34 488.00 52575.45 88888.00 2024-03-15 23:05:42.913 075 15871.35 488.02 52575.48 88888.00 2024-03-15 23:05:43.413 075 15871.34 488.02 52575.52 88888.00 2024-03-15 23:05:43.913 075 15871.30 488.02 52575.56 88888.00 2024-03-15 23:05:44.413 075 15871.33 488.05 52575.51 88888.00 2024-03-15 23:05:44.913 075 15871.31 487.98 52575.50 88888.00 2024-03-15 23:05:45.413 075 15871.32 487.98 52575.51 88888.00 2024-03-15 23:05:45.913 075 15871.29 487.98 52575.53 88888.00 2024-03-15 23:05:46.413 075 15871.26 488.00 52575.51 88888.00 2024-03-15 23:05:46.913 075 15871.32 488.05 52575.52 88888.00 2024-03-15 23:05:47.413 075 15871.33 488.09 52575.51 88888.00 2024-03-15 23:05:47.913 075 15871.32 488.08 52575.56 88888.00 2024-03-15 23:05:48.413 075 15871.25 488.05 52575.53 88888.00 2024-03-15 23:05:48.913 075 15871.24 488.05 52575.48 88888.00 2024-03-15 23:05:49.413 075 15871.26 488.07 52575.52 88888.00 2024-03-15 23:05:49.913 075 15871.25 488.01 52575.50 88888.00 2024-03-15 23:05:50.413 075 15871.26 487.99 52575.55 88888.00 2024-03-15 23:05:50.913 075 15871.24 488.02 52575.60 88888.00 2024-03-15 23:05:51.413 075 15871.29 488.08 52575.59 88888.00 2024-03-15 23:05:51.913 075 15871.26 488.07 52575.60 88888.00 2024-03-15 23:05:52.404 075 15871.26 488.07 52575.60 88888.00 2024-03-15 23:05:52.904 075 15871.30 488.05 52575.57 88888.00 2024-03-15 23:05:53.404 075 15871.29 488.05 52575.62 88888.00 2024-03-15 23:05:53.904 075 15871.26 488.05 52575.65 88888.00 2024-03-15 23:05:54.404 075 15871.24 488.02 52575.61 88888.00 2024-03-15 23:05:54.904 075 15871.25 487.99 52575.55 88888.00 2024-03-15 23:05:55.404 075 15871.18 487.93 52575.55 88888.00 2024-03-15 23:05:55.904 075 15871.21 487.93 52575.52 88888.00 2024-03-15 23:05:56.404 075 15871.23 487.99 52575.50 88888.00 2024-03-15 23:05:56.904 075 15871.23 488.01 52575.57 88888.00 2024-03-15 23:05:57.404 075 15871.20 488.00 52575.64 88888.00 2024-03-15 23:05:57.904 075 15871.24 488.01 52575.63 88888.00 2024-03-15 23:05:58.404 075 15871.24 487.93 52575.59 88888.00 2024-03-15 23:05:58.904 075 15871.21 487.97 52575.60 88888.00 2024-03-15 23:05:59.904 075 15871.21 488.04 52575.59 88888.00 2024-03-15 23:06:00.404 075 15871.25 488.04 52575.62 88888.00 2024-03-15 23:06:00.904 075 15871.24 488.01 52575.60 88888.00 2024-03-15 23:06:01.404 075 15871.23 488.02 52575.59 88888.00 2024-03-15 23:06:01.904 075 15871.22 488.05 52575.63 88888.00 2024-03-15 23:06:02.404 075 15871.26 488.04 52575.61 88888.00 2024-03-15 23:06:02.904 075 15871.23 488.04 52575.60 88888.00 2024-03-15 23:06:03.404 075 15871.23 488.02 52575.58 88888.00 2024-03-15 23:06:03.904 075 15871.24 488.00 52575.50 88888.00 2024-03-15 23:06:04.404 075 15871.21 487.98 52575.52 88888.00 2024-03-15 23:06:04.904 075 15871.17 488.00 52575.59 88888.00 2024-03-15 23:06:05.404 075 15871.17 488.05 52575.59 88888.00 2024-03-15 23:06:05.904 075 15871.20 488.01 52575.51 88888.00 2024-03-15 23:06:06.404 075 15871.20 488.02 52575.50 88888.00 2024-03-15 23:06:06.904 075 15871.15 488.05 52575.58 88888.00 2024-03-15 23:06:07.904 075 15871.18 488.02 52575.58 88888.00 2024-03-15 23:06:08.404 075 15871.18 488.05 52575.55 88888.00 2024-03-15 23:06:08.904 075 15871.20 488.05 52575.57 88888.00 2024-03-15 23:06:09.404 075 15871.17 488.02 52575.59 88888.00 2024-03-15 23:06:09.904 075 15871.16 488.05 52575.53 88888.00 2024-03-15 23:06:10.404 075 15871.17 488.07 52575.55 88888.00 2024-03-15 23:06:10.904 075 15871.12 488.07 52575.58 88888.00 2024-03-15 23:06:11.404 075 15871.11 488.05 52575.61 88888.00 2024-03-15 23:06:11.904 075 15871.16 488.07 52575.64 88888.00 2024-03-15 23:06:12.404 075 15871.14 488.06 52575.65 88888.00 2024-03-15 23:06:12.904 075 15871.16 488.01 52575.67 88888.00 2024-03-15 23:06:13.404 075 15871.17 488.01 52575.68 88888.00 2024-03-15 23:06:13.904 075 15871.14 488.05 52575.65 88888.00 2024-03-15 23:06:14.404 075 15871.14 488.04 52575.65 88888.00 2024-03-15 23:06:14.904 075 15871.13 488.06 52575.65 88888.00 2024-03-15 23:06:15.404 075 15871.18 488.07 52575.66 88888.00 2024-03-15 23:06:15.904 075 15871.14 488.06 52575.69 88888.00 2024-03-15 23:06:16.404 075 15871.12 488.06 52575.69 88888.00 2024-03-15 23:06:16.904 075 15871.13 488.07 52575.72 88888.00 2024-03-15 23:06:17.904 075 15871.11 488.05 52575.70 88888.00 2024-03-15 23:06:18.404 075 15871.13 488.01 52575.63 88888.00 2024-03-15 23:06:18.904 075 15871.12 488.02 52575.61 88888.00 2024-03-15 23:06:19.404 075 15871.08 488.06 52575.65 88888.00 2024-03-15 23:06:19.904 075 15871.13 488.10 52575.63 88888.00 2024-03-15 23:06:20.404 075 15871.08 488.10 52575.61 88888.00 2024-03-15 23:06:20.904 075 15871.06 488.08 52575.61 88888.00 2024-03-15 23:06:21.404 075 15871.07 488.11 52575.59 88888.00 2024-03-15 23:06:21.904 075 15871.04 488.11 52575.63 88888.00 2024-03-15 23:06:22.404 075 15871.04 488.11 52575.64 88888.00 2024-03-15 23:06:22.904 075 15871.07 488.09 52575.68 88888.00 2024-03-15 23:06:23.404 075 15871.04 488.05 52575.64 88888.00 2024-03-15 23:06:23.904 075 15870.97 488.02 52575.60 88888.00 2024-03-15 23:06:24.404 075 15871.03 488.01 52575.62 88888.00 2024-03-15 23:06:24.904 075 15871.03 488.05 52575.63 88888.00 2024-03-15 23:06:25.404 075 15870.99 488.08 52575.61 88888.00 2024-03-15 23:06:25.904 075 15870.96 488.07 52575.59 88888.00 2024-03-15 23:06:26.404 075 15870.97 488.05 52575.57 88888.00 2024-03-15 23:06:26.904 075 15871.02 488.02 52575.62 88888.00 2024-03-15 23:06:27.404 075 15871.03 488.02 52575.60 88888.00 2024-03-15 23:06:27.904 075 15870.98 488.05 52575.56 88888.00 2024-03-15 23:06:28.404 075 15870.95 488.06 52575.60 88888.00 2024-03-15 23:06:28.904 075 15870.93 488.05 52575.62 88888.00 2024-03-15 23:06:29.404 075 15870.94 488.08 52575.61 88888.00 2024-03-15 23:06:29.904 075 15870.98 488.06 52575.59 88888.00 2024-03-15 23:06:30.404 075 15871.00 488.05 52575.53 88888.00 2024-03-15 23:06:30.904 075 15870.99 488.09 52575.58 88888.00 2024-03-15 23:06:31.404 075 15870.99 488.01 52575.56 88888.00 2024-03-15 23:06:31.904 075 15870.95 488.00 52575.58 88888.00 2024-03-15 23:06:32.404 075 15870.98 488.02 52575.61 88888.00 2024-03-15 23:06:32.904 075 15870.97 488.04 52575.61 88888.00 2024-03-15 23:06:33.404 075 15870.98 488.09 52575.63 88888.00 2024-03-15 23:06:33.904 075 15870.94 488.07 52575.67 88888.00 2024-03-15 23:06:34.404 075 15870.95 488.05 52575.61 88888.00 2024-03-15 23:06:34.904 075 15870.95 488.08 52575.58 88888.00 2024-03-15 23:06:35.404 075 15870.95 488.07 52575.52 88888.00 2024-03-15 23:06:35.904 075 15870.95 488.05 52575.53 88888.00 2024-03-15 23:06:36.404 075 15870.96 488.05 52575.53 88888.00 2024-03-15 23:06:36.904 075 15870.95 488.04 52575.46 88888.00 2024-03-15 23:06:37.404 075 15870.91 488.02 52575.44 88888.00 2024-03-15 23:06:37.904 075 15870.91 488.07 52575.48 88888.00 2024-03-15 23:06:38.404 075 15870.90 488.09 52575.51 88888.00 2024-03-15 23:06:38.904 075 15870.84 488.05 52575.52 88888.00 2024-03-15 23:06:39.404 075 15870.82 488.02 52575.51 88888.00 2024-03-15 23:06:39.904 075 15870.82 487.99 52575.46 88888.00 2024-03-15 23:06:40.404 075 15870.89 487.97 52575.51 88888.00 2024-03-15 23:06:40.904 075 15870.91 488.02 52575.57 88888.00 2024-03-15 23:06:41.404 075 15870.93 488.01 52575.60 88888.00 2024-03-15 23:06:41.904 075 15870.97 488.05 52575.61 88888.00 2024-03-15 23:06:42.404 075 15870.93 488.02 52575.63 88888.00 2024-03-15 23:06:42.904 075 15870.88 488.04 52575.64 88888.00 2024-03-15 23:06:43.404 075 15870.86 488.05 52575.64 88888.00 2024-03-15 23:06:43.904 075 15870.89 487.97 52575.59 88888.00 2024-03-15 23:06:44.404 075 15870.91 487.96 52575.61 88888.00 2024-03-15 23:06:44.904 075 15870.88 487.96 52575.64 88888.00 2024-03-15 23:06:45.404 075 15870.84 487.97 52575.65 88888.00 2024-03-15 23:06:45.904 075 15870.87 488.00 52575.65 88888.00 2024-03-15 23:06:46.404 075 15870.87 488.01 52575.59 88888.00 2024-03-15 23:06:46.904 075 15870.88 488.00 52575.50 88888.00 2024-03-15 23:06:47.404 075 15870.88 487.97 52575.49 88888.00 2024-03-15 23:06:47.904 075 15870.89 487.97 52575.53 88888.00 2024-03-15 23:06:48.404 075 15870.89 488.04 52575.58 88888.00 2024-03-15 23:06:48.904 075 15870.90 488.02 52575.57 88888.00 2024-03-15 23:06:49.404 075 15870.90 488.02 52575.60 88888.00 2024-03-15 23:06:49.904 075 15870.87 488.00 52575.57 88888.00 2024-03-15 23:06:50.404 075 15870.88 487.97 52575.57 88888.00 2024-03-15 23:06:50.904 075 15870.87 487.99 52575.53 88888.00 2024-03-15 23:06:51.404 075 15870.88 488.02 52575.52 88888.00 2024-03-15 23:06:51.904 075 15870.86 487.99 52575.58 88888.00 2024-03-15 23:06:52.404 075 15870.80 487.98 52575.61 88888.00 2024-03-15 23:06:52.904 075 15870.85 488.04 52575.59 88888.00 2024-03-15 23:06:53.404 075 15870.87 488.00 52575.53 88888.00 2024-03-15 23:06:53.904 075 15870.90 487.97 52575.49 88888.00 2024-03-15 23:06:54.404 075 15870.86 487.97 52575.47 88888.00 2024-03-15 23:06:54.904 075 15870.78 487.96 52575.52 88888.00 2024-03-15 23:06:55.404 075 15870.82 487.95 52575.51 88888.00 2024-03-15 23:06:55.904 075 15870.88 488.00 52575.50 88888.00 2024-03-15 23:06:56.404 075 15870.91 488.02 52575.49 88888.00 2024-03-15 23:06:56.904 075 15870.90 488.01 52575.46 88888.00 2024-03-15 23:06:57.404 075 15870.87 488.02 52575.52 88888.00 2024-03-15 23:06:57.904 075 15870.85 487.99 52575.51 88888.00 2024-03-15 23:06:58.404 075 15870.80 487.97 52575.50 88888.00 2024-03-15 23:06:58.904 075 15870.85 487.93 52575.45 88888.00 2024-03-15 23:06:59.404 075 15870.85 487.92 52575.46 88888.00 2024-03-15 23:06:59.904 075 15870.84 487.96 52575.48 88888.00 2024-03-15 23:07:00.404 075 15870.84 487.96 52575.42 88888.00 2024-03-15 23:07:00.904 075 15870.87 487.91 52575.38 88888.00 2024-03-15 23:07:01.404 075 15870.86 487.91 52575.33 88888.00 2024-03-15 23:07:01.904 075 15870.85 487.97 52575.46 88888.00 2024-03-15 23:07:02.404 075 15870.88 488.00 52575.53 88888.00 2024-03-15 23:07:02.904 075 15870.87 487.97 52575.50 88888.00 2024-03-15 23:07:03.404 075 15870.88 487.98 52575.50 88888.00 2024-03-15 23:07:03.904 075 15870.84 487.95 52575.55 88888.00 2024-03-15 23:07:04.404 075 15870.81 487.93 52575.53 88888.00 2024-03-15 23:07:04.904 075 15870.82 487.93 52575.53 88888.00 2024-03-15 23:07:05.404 075 15870.89 487.95 52575.52 88888.00 2024-03-15 23:07:05.904 075 15870.90 487.97 52575.51 88888.00 2024-03-15 23:07:06.404 075 15870.88 487.95 52575.49 88888.00 2024-03-15 23:07:06.904 075 15870.88 487.93 52575.46 88888.00 2024-03-15 23:07:07.404 075 15870.87 487.93 52575.46 88888.00 2024-03-15 23:07:07.904 075 15870.89 487.96 52575.41 88888.00 2024-03-15 23:07:08.404 075 15870.88 487.98 52575.39 88888.00 2024-03-15 23:07:08.904 075 15870.81 488.00 52575.43 88888.00 2024-03-15 23:07:09.404 075 15870.87 487.99 52575.46 88888.00 2024-03-15 23:07:09.904 075 15870.88 487.96 52575.57 88888.00 2024-03-15 23:07:10.404 075 15870.90 487.92 52575.53 88888.00 2024-03-15 23:07:10.904 075 15870.87 487.91 52575.49 88888.00 2024-03-15 23:07:11.404 075 15870.87 487.92 52575.45 88888.00 2024-03-15 23:07:11.904 075 15870.84 487.93 52575.41 88888.00 2024-03-15 23:07:12.404 075 15870.88 487.92 52575.40 88888.00 2024-03-15 23:07:12.904 075 15870.86 487.90 52575.40 88888.00 2024-03-15 23:07:13.404 075 15870.88 487.92 52575.45 88888.00 2024-03-15 23:07:13.904 075 15870.91 487.93 52575.45 88888.00 2024-03-15 23:07:14.404 075 15870.90 487.95 52575.44 88888.00 2024-03-15 23:07:14.904 075 15870.82 487.95 52575.38 88888.00 2024-03-15 23:07:15.404 075 15870.86 487.96 52575.37 88888.00 2024-03-15 23:07:15.904 075 15870.88 487.96 52575.35 88888.00 2024-03-15 23:07:16.404 075 15870.90 487.97 52575.33 88888.00 2024-03-15 23:07:16.904 075 15870.94 487.99 52575.38 88888.00 2024-03-15 23:07:17.404 075 15870.97 487.96 52575.39 88888.00 2024-03-15 23:07:17.904 075 15870.91 487.93 52575.40 88888.00 2024-03-15 23:07:18.404 075 15870.91 487.96 52575.44 88888.00 2024-03-15 23:07:18.904 075 15870.90 487.95 52575.43 88888.00 2024-03-15 23:07:19.404 075 15870.91 487.93 52575.41 88888.00 2024-03-15 23:07:19.904 075 15870.90 487.95 52575.41 88888.00 2024-03-15 23:07:20.404 075 15870.88 487.92 52575.39 88888.00 2024-03-15 23:07:20.904 075 15870.87 487.91 52575.40 88888.00 2024-03-15 23:07:21.404 075 15870.93 487.91 52575.42 88888.00 2024-03-15 23:07:21.904 075 15870.91 487.90 52575.41 88888.00 2024-03-15 23:07:22.404 075 15870.94 487.89 52575.38 88888.00 2024-03-15 23:07:22.904 075 15870.90 487.89 52575.40 88888.00 2024-03-15 23:07:23.404 075 15870.95 487.90 52575.42 88888.00 2024-03-15 23:07:23.904 075 15870.97 487.93 52575.38 88888.00 2024-03-15 23:07:24.404 075 15870.99 487.91 52575.44 88888.00 2024-03-15 23:07:24.904 075 15871.04 487.92 52575.43 88888.00 2024-03-15 23:07:25.404 075 15871.03 487.93 52575.45 88888.00 2024-03-15 23:07:25.904 075 15871.05 487.93 52575.46 88888.00 2024-03-15 23:07:26.404 075 15871.05 487.95 52575.46 88888.00 2024-03-15 23:07:26.904 075 15870.99 487.93 52575.45 88888.00 2024-03-15 23:07:27.404 075 15870.97 487.96 52575.48 88888.00 2024-03-15 23:07:27.904 075 15871.03 487.98 52575.45 88888.00 2024-03-15 23:07:28.404 075 15871.04 487.99 52575.44 88888.00 2024-03-15 23:07:28.904 075 15871.05 487.99 52575.45 88888.00 2024-03-15 23:07:29.404 075 15871.03 487.95 52575.43 88888.00 2024-03-15 23:07:29.904 075 15870.99 487.95 52575.43 88888.00 2024-03-15 23:07:30.404 075 15871.05 487.97 52575.46 88888.00 2024-03-15 23:07:31.404 075 15871.13 487.93 52575.45 88888.00 2024-03-15 23:07:31.904 075 15871.11 487.93 52575.41 88888.00 2024-03-15 23:07:32.404 075 15871.08 487.98 52575.33 88888.00 2024-03-15 23:07:32.904 075 15871.07 487.97 52575.32 88888.00 2024-03-15 23:07:33.404 075 15871.06 487.93 52575.32 88888.00 2024-03-15 23:07:33.904 075 15871.09 487.90 52575.38 88888.00 2024-03-15 23:07:34.404 075 15871.05 487.92 52575.42 88888.00 2024-03-15 23:07:34.904 075 15871.06 487.90 52575.43 88888.00 2024-03-15 23:07:35.404 075 15871.09 487.92 52575.42 88888.00 2024-03-15 23:07:35.904 075 15871.16 487.92 52575.37 88888.00 2024-03-15 23:07:36.404 075 15871.14 487.91 52575.36 88888.00 2024-03-15 23:07:36.904 075 15871.16 487.93 52575.32 88888.00 2024-03-15 23:07:37.404 075 15871.18 487.93 52575.27 88888.00 2024-03-15 23:07:37.904 075 15871.17 487.89 52575.25 88888.00 2024-03-15 23:07:38.404 075 15871.18 487.87 52575.32 88888.00 2024-03-15 23:07:38.904 075 15871.14 487.84 52575.35 88888.00 2024-03-15 23:07:39.404 075 15871.14 487.90 52575.35 88888.00 2024-03-15 23:07:39.904 075 15871.17 487.89 52575.40 88888.00 2024-03-15 23:07:40.404 075 15871.23 487.90 52575.38 88888.00 2024-03-15 23:07:40.904 075 15871.22 487.90 52575.38 88888.00 2024-03-15 23:07:41.404 075 15871.24 487.88 52575.37 88888.00 2024-03-15 23:07:41.904 075 15871.23 487.88 52575.36 88888.00 2024-03-15 23:07:42.404 075 15871.26 487.90 52575.32 88888.00 2024-03-15 23:07:42.904 075 15871.26 487.92 52575.32 88888.00 2024-03-15 23:07:43.404 075 15871.26 487.89 52575.32 88888.00 2024-03-15 23:07:43.904 075 15871.25 487.90 52575.27 88888.00 2024-03-15 23:07:44.404 075 15871.22 487.92 52575.24 88888.00 2024-03-15 23:07:44.904 075 15871.26 487.93 52575.31 88888.00 2024-03-15 23:07:45.404 075 15871.30 487.89 52575.31 88888.00 2024-03-15 23:07:45.904 075 15871.30 487.92 52575.36 88888.00 2024-03-15 23:07:46.404 075 15871.35 487.93 52575.36 88888.00 2024-03-15 23:07:46.904 075 15871.34 487.92 52575.36 88888.00 2024-03-15 23:07:47.404 075 15871.31 487.89 52575.37 88888.00 2024-03-15 23:07:47.904 075 15871.34 487.88 52575.30 88888.00 2024-03-15 23:07:48.404 075 15871.38 487.90 52575.26 88888.00 2024-03-15 23:07:48.904 075 15871.34 487.95 52575.25 88888.00 2024-03-15 23:07:49.404 075 15871.34 487.96 52575.25 88888.00 2024-03-15 23:07:49.904 075 15871.36 487.92 52575.27 88888.00 2024-03-15 23:07:50.404 075 15871.34 487.91 52575.27 88888.00 2024-03-15 23:07:50.904 075 15871.35 487.87 52575.27 88888.00 2024-03-15 23:07:51.404 075 15871.41 487.84 52575.26 88888.00 2024-03-15 23:07:51.904 075 15871.41 487.87 52575.27 88888.00 2024-03-15 23:07:52.404 075 15871.42 487.84 52575.29 88888.00 2024-03-15 23:07:52.904 075 15871.42 487.87 52575.31 88888.00 2024-03-15 23:07:53.404 075 15871.44 487.85 52575.35 88888.00 2024-03-15 23:07:53.904 075 15871.38 487.87 52575.32 88888.00 2024-03-15 23:07:54.404 075 15871.34 487.88 52575.33 88888.00 2024-03-15 23:07:54.904 075 15871.39 487.89 52575.30 88888.00 2024-03-15 23:07:55.404 075 15871.36 487.88 52575.28 88888.00 2024-03-15 23:07:55.904 075 15871.35 487.85 52575.28 88888.00 2024-03-15 23:07:56.404 075 15871.36 487.88 52575.30 88888.00 2024-03-15 23:07:56.904 075 15871.39 487.90 52575.30 88888.00 2024-03-15 23:07:57.404 075 15871.40 487.90 52575.30 88888.00 2024-03-15 23:07:57.904 075 15871.43 487.89 52575.26 88888.00 2024-03-15 23:07:58.404 075 15871.49 487.93 52575.25 88888.00 2024-03-15 23:07:58.904 075 15871.47 487.95 52575.26 88888.00 2024-03-15 23:07:59.404 075 15871.45 487.93 52575.25 88888.00 2024-03-15 23:07:59.904 075 15871.49 487.93 52575.25 88888.00 2024-03-15 23:08:00.404 075 15871.52 487.95 52575.27 88888.00 2024-03-15 23:08:00.904 075 15871.51 487.96 52575.29 88888.00 2024-03-15 23:08:01.404 075 15871.57 487.92 52575.37 88888.00 2024-03-15 23:08:01.904 075 15871.57 487.89 52575.37 88888.00 2024-03-15 23:08:02.404 075 15871.53 487.88 52575.37 88888.00 2024-03-15 23:08:02.904 075 15871.53 487.87 52575.35 88888.00 2024-03-15 23:08:03.404 075 15871.52 487.84 52575.33 88888.00 2024-03-15 23:08:03.904 075 15871.57 487.88 52575.31 88888.00 2024-03-15 23:08:04.404 075 15871.53 487.91 52575.28 88888.00 2024-03-15 23:08:04.904 075 15871.52 487.89 52575.29 88888.00 2024-03-15 23:08:05.404 075 15871.57 487.87 52575.26 88888.00 2024-03-15 23:08:05.904 075 15871.57 487.88 52575.25 88888.00 2024-03-15 23:08:06.404 075 15871.57 487.87 52575.26 88888.00 2024-03-15 23:08:06.904 075 15871.61 487.89 52575.26 88888.00 2024-03-15 23:08:07.404 075 15871.61 487.91 52575.29 88888.00 2024-03-15 23:08:07.904 075 15871.60 487.91 52575.32 88888.00 2024-03-15 23:08:08.404 075 15871.62 487.90 52575.29 88888.00 2024-03-15 23:08:08.904 075 15871.60 487.88 52575.28 88888.00 2024-03-15 23:08:09.404 075 15871.60 487.82 52575.35 88888.00 2024-03-15 23:08:09.904 075 15871.63 487.83 52575.27 88888.00 2024-03-15 23:08:10.404 075 15871.60 487.85 52575.24 88888.00 2024-03-15 23:08:10.904 075 15871.60 487.87 52575.31 88888.00 2024-03-15 23:08:11.404 075 15871.62 487.90 52575.30 88888.00 2024-03-15 23:08:11.904 075 15871.57 487.91 52575.28 88888.00 2024-03-15 23:08:12.404 075 15871.61 487.90 52575.26 88888.00 2024-03-15 23:08:12.904 075 15871.62 487.88 52575.24 88888.00 2024-03-15 23:08:13.404 075 15871.67 487.87 52575.27 88888.00 2024-03-15 23:08:13.904 075 15871.66 487.88 52575.27 88888.00 2024-03-15 23:08:14.404 075 15871.66 487.88 52575.32 88888.00 2024-03-15 23:08:14.904 075 15871.68 487.90 52575.38 88888.00 2024-03-15 23:08:15.404 075 15871.70 487.90 52575.37 88888.00 2024-03-15 23:08:15.904 075 15871.70 487.89 52575.37 88888.00 2024-03-15 23:08:16.404 075 15871.71 487.89 52575.36 88888.00 2024-03-15 23:08:16.904 075 15871.70 487.84 52575.37 88888.00 2024-03-15 23:08:17.404 075 15871.76 487.81 52575.32 88888.00 2024-03-15 23:08:17.904 075 15871.74 487.80 52575.33 88888.00 2024-03-15 23:08:18.404 075 15871.76 487.76 52575.33 88888.00 2024-03-15 23:08:18.904 075 15871.79 487.83 52575.27 88888.00 2024-03-15 23:08:19.404 075 15871.81 487.84 52575.29 88888.00 2024-03-15 23:08:19.904 075 15871.78 487.85 52575.33 88888.00 2024-03-15 23:08:20.404 075 15871.78 487.88 52575.29 88888.00 2024-03-15 23:08:20.904 075 15871.79 487.82 52575.29 88888.00 2024-03-15 23:08:21.404 075 15871.79 487.78 52575.31 88888.00 2024-03-15 23:08:21.904 075 15871.78 487.88 52575.33 88888.00 2024-03-15 23:08:22.404 075 15871.77 487.90 52575.35 88888.00 2024-03-15 23:08:22.904 075 15871.79 487.84 52575.35 88888.00 2024-03-15 23:08:23.404 075 15871.77 487.82 52575.32 88888.00 2024-03-15 23:08:23.904 075 15871.80 487.88 52575.30 88888.00 2024-03-15 23:08:24.404 075 15871.85 487.90 52575.31 88888.00 2024-03-15 23:08:24.904 075 15871.80 487.89 52575.27 88888.00 2024-03-15 23:08:25.404 075 15871.80 487.91 52575.26 88888.00 2024-03-15 23:08:25.904 075 15871.87 487.92 52575.28 88888.00 2024-03-15 23:08:26.404 075 15871.89 487.88 52575.25 88888.00 2024-03-15 23:08:26.904 075 15871.88 487.88 52575.25 88888.00 2024-03-15 23:08:27.404 075 15871.88 487.95 52575.24 88888.00 2024-03-15 23:08:27.904 075 15871.88 487.89 52575.26 88888.00 2024-03-15 23:08:28.404 075 15871.87 487.88 52575.27 88888.00 2024-03-15 23:08:28.904 075 15871.89 487.93 52575.35 88888.00 2024-03-15 23:08:29.404 075 15871.94 487.93 52575.33 88888.00 2024-03-15 23:08:29.904 075 15871.93 487.89 52575.33 88888.00 2024-03-15 23:08:30.404 075 15871.98 487.89 52575.31 88888.00 2024-03-15 23:08:30.904 075 15872.02 487.92 52575.28 88888.00 2024-03-15 23:08:31.404 075 15872.03 487.92 52575.27 88888.00 2024-03-15 23:08:31.904 075 15872.04 487.89 52575.24 88888.00 2024-03-15 23:08:32.404 075 15872.05 487.87 52575.24 88888.00 2024-03-15 23:08:32.904 075 15872.08 487.89 52575.26 88888.00 2024-03-15 23:08:33.404 075 15872.09 487.89 52575.25 88888.00 2024-03-15 23:08:33.904 075 15872.05 487.90 52575.26 88888.00 2024-03-15 23:08:34.404 075 15872.08 487.90 52575.23 88888.00 2024-03-15 23:08:34.904 075 15872.06 487.89 52575.21 88888.00 2024-03-15 23:08:35.404 075 15872.06 487.90 52575.24 88888.00 2024-03-15 23:08:35.904 075 15872.11 487.88 52575.23 88888.00 2024-03-15 23:08:36.404 075 15872.13 487.88 52575.29 88888.00 2024-03-15 23:08:36.904 075 15872.12 487.91 52575.30 88888.00 2024-03-15 23:08:37.404 075 15872.14 487.93 52575.36 88888.00 2024-03-15 23:08:37.904 075 15872.16 487.92 52575.35 88888.00 2024-03-15 23:08:38.404 075 15872.15 487.91 52575.29 88888.00 2024-03-15 23:08:38.904 075 15872.14 487.93 52575.27 88888.00 2024-03-15 23:08:39.404 075 15872.12 487.95 52575.23 88888.00 2024-03-15 23:08:39.904 075 15872.12 487.98 52575.20 88888.00 2024-03-15 23:08:40.904 075 15872.18 487.92 52575.23 88888.00 2024-03-15 23:08:41.404 075 15872.15 487.93 52575.26 88888.00 2024-03-15 23:08:41.904 075 15872.16 487.93 52575.23 88888.00 2024-03-15 23:08:42.404 075 15872.20 487.92 52575.16 88888.00 2024-03-15 23:08:42.904 075 15872.21 487.93 52575.10 88888.00 2024-03-15 23:08:43.404 075 15872.20 487.93 52575.15 88888.00 2024-03-15 23:08:43.904 075 15872.25 487.93 52575.20 88888.00 2024-03-15 23:08:44.404 075 15872.25 487.89 52575.19 88888.00 2024-03-15 23:08:44.904 075 15872.26 487.91 52575.17 88888.00 2024-03-15 23:08:45.404 075 15872.29 487.96 52575.17 88888.00 2024-03-15 23:08:45.904 075 15872.32 487.96 52575.19 88888.00 2024-03-15 23:08:46.404 075 15872.25 487.95 52575.18 88888.00 2024-03-15 23:08:46.904 075 15872.23 487.92 52575.17 88888.00 2024-03-15 23:08:47.404 075 15872.26 487.92 52575.20 88888.00 2024-03-15 23:08:47.904 075 15872.26 487.92 52575.17 88888.00 2024-03-15 23:08:48.404 075 15872.34 487.91 52575.11 88888.00 2024-03-15 23:08:48.904 075 15872.33 487.95 52575.12 88888.00 2024-03-15 23:08:49.404 075 15872.34 487.99 52575.10 88888.00 2024-03-15 23:08:49.904 075 15872.39 488.01 52575.09 88888.00 2024-03-15 23:08:50.404 075 15872.35 487.99 52575.07 88888.00 2024-03-15 23:08:50.904 075 15872.39 487.99 52575.16 88888.00 2024-03-15 23:08:51.404 075 15872.39 488.01 52575.19 88888.00 2024-03-15 23:08:51.904 075 15872.40 488.00 52575.19 88888.00 2024-03-15 23:08:52.404 075 15872.47 487.99 52575.19 88888.00 2024-03-15 23:08:52.904 075 15872.47 487.97 52575.22 88888.00 2024-03-15 23:08:53.404 075 15872.45 487.97 52575.19 88888.00 2024-03-15 23:08:53.904 075 15872.44 487.98 52575.16 88888.00 2024-03-15 23:08:54.404 075 15872.45 487.99 52575.18 88888.00 2024-03-15 23:08:54.904 075 15872.44 487.93 52575.19 88888.00 2024-03-15 23:08:55.404 075 15872.47 487.93 52575.18 88888.00 2024-03-15 23:08:55.904 075 15872.57 487.96 52575.16 88888.00 2024-03-15 23:08:56.404 075 15872.57 487.91 52575.07 88888.00 2024-03-15 23:08:56.904 075 15872.51 487.93 52575.09 88888.00 2024-03-15 23:08:57.404 075 15872.51 487.95 52575.09 88888.00 2024-03-15 23:08:57.904 075 15872.51 487.93 52575.13 88888.00 2024-03-15 23:08:58.404 075 15872.50 487.92 52575.13 88888.00 2024-03-15 23:08:58.904 075 15872.52 487.92 52575.13 88888.00 2024-03-15 23:08:59.404 075 15872.57 487.91 52575.13 88888.00 2024-03-15 23:08:59.904 075 15872.60 487.91 52575.18 88888.00 2024-03-15 23:09:00.404 075 15872.59 487.92 52575.19 88888.00 2024-03-15 23:09:00.904 075 15872.61 487.93 52575.20 88888.00 2024-03-15 23:09:01.404 075 15872.62 487.92 52575.22 88888.00 2024-03-15 23:09:01.904 075 15872.58 487.92 52575.20 88888.00 2024-03-15 23:09:02.404 075 15872.63 487.93 52575.19 88888.00 2024-03-15 23:09:02.904 075 15872.62 487.91 52575.16 88888.00 2024-03-15 23:09:03.404 075 15872.63 487.89 52575.09 88888.00 2024-03-15 23:09:03.904 075 15872.63 487.87 52575.10 88888.00 2024-03-15 23:09:04.404 075 15872.67 487.87 52575.11 88888.00 2024-03-15 23:09:04.904 075 15872.67 487.89 52575.12 88888.00 2024-03-15 23:09:05.404 075 15872.63 487.91 52575.11 88888.00 2024-03-15 23:09:05.904 075 15872.65 487.92 52575.11 88888.00 2024-03-15 23:09:06.404 075 15872.68 487.90 52575.18 88888.00 2024-03-15 23:09:06.904 075 15872.67 487.89 52575.17 88888.00 2024-03-15 23:09:07.404 075 15872.65 487.90 52575.13 88888.00 2024-03-15 23:09:07.904 075 15872.63 487.92 52575.09 88888.00 2024-03-15 23:09:08.404 075 15872.68 487.90 52575.11 88888.00 2024-03-15 23:09:08.904 075 15872.68 487.90 52575.19 88888.00 2024-03-15 23:09:09.404 075 15872.69 487.91 52575.16 88888.00 2024-03-15 23:09:09.904 075 15872.71 487.91 52575.11 88888.00 2024-03-15 23:09:10.404 075 15872.72 487.89 52575.09 88888.00 2024-03-15 23:09:10.904 075 15872.77 487.88 52575.11 88888.00 2024-03-15 23:09:11.404 075 15872.79 487.92 52575.10 88888.00 2024-03-15 23:09:11.904 075 15872.77 487.91 52575.10 88888.00 2024-03-15 23:09:12.404 075 15872.74 487.93 52575.12 88888.00 2024-03-15 23:09:12.904 075 15872.72 487.97 52575.10 88888.00 2024-03-15 23:09:13.404 075 15872.72 488.00 52575.11 88888.00 2024-03-15 23:09:13.904 075 15872.72 487.97 52575.11 88888.00 2024-03-15 23:09:14.404 075 15872.75 487.91 52575.10 88888.00 2024-03-15 23:09:14.904 075 15872.78 487.92 52575.11 88888.00 2024-03-15 23:09:15.404 075 15872.84 487.91 52575.12 88888.00 2024-03-15 23:09:15.904 075 15872.87 487.91 52575.09 88888.00 2024-03-15 23:09:16.404 075 15872.83 487.92 52575.10 88888.00 2024-03-15 23:09:16.904 075 15872.81 487.93 52575.10 88888.00 2024-03-15 23:09:17.404 075 15872.84 487.93 52575.12 88888.00 2024-03-15 23:09:17.904 075 15872.87 487.91 52575.05 88888.00 2024-03-15 23:09:18.404 075 15872.85 487.88 52575.00 88888.00 2024-03-15 23:09:18.904 075 15872.81 487.88 52575.03 88888.00 2024-03-15 23:09:19.404 075 15872.84 487.88 52575.04 88888.00 2024-03-15 23:09:19.904 075 15872.87 487.88 52575.08 88888.00 2024-03-15 23:09:20.404 075 15872.86 487.91 52575.10 88888.00 2024-03-15 23:09:20.904 075 15872.85 487.89 52575.15 88888.00 2024-03-15 23:09:21.404 075 15872.85 487.89 52575.07 88888.00 2024-03-15 23:09:21.904 075 15872.86 487.90 52575.10 88888.00 2024-03-15 23:09:22.404 075 15872.84 487.89 52575.10 88888.00 2024-03-15 23:09:22.904 075 15872.81 487.91 52575.10 88888.00 2024-03-15 23:09:23.404 075 15872.87 487.91 52575.08 88888.00 2024-03-15 23:09:24.404 075 15872.86 487.98 52575.13 88888.00 2024-03-15 23:09:24.904 075 15872.88 487.98 52575.09 88888.00 2024-03-15 23:09:25.404 075 15872.86 487.93 52575.04 88888.00 2024-03-15 23:09:25.904 075 15872.90 487.92 52575.09 88888.00 2024-03-15 23:09:26.404 075 15872.94 487.95 52575.15 88888.00 2024-03-15 23:09:26.904 075 15872.93 487.91 52575.15 88888.00 2024-03-15 23:09:27.404 075 15872.96 487.88 52575.17 88888.00 2024-03-15 23:09:27.904 075 15872.94 487.83 52575.17 88888.00 2024-03-15 23:09:28.404 075 15872.94 487.85 52575.11 88888.00 2024-03-15 23:09:28.904 075 15872.99 487.90 52575.09 88888.00 2024-03-15 23:09:29.404 075 15872.98 487.92 52575.09 88888.00 2024-03-15 23:09:29.904 075 15872.98 487.95 52575.05 88888.00 2024-03-15 23:09:30.404 075 15873.04 487.93 52575.01 88888.00 2024-03-15 23:09:30.904 075 15873.08 487.89 52575.01 88888.00 2024-03-15 23:09:31.404 075 15873.04 487.93 52575.02 88888.00 2024-03-15 23:09:31.904 075 15872.97 487.96 52575.00 88888.00 2024-03-15 23:09:32.404 075 15872.99 487.92 52574.97 88888.00 2024-03-15 23:09:32.904 075 15873.06 487.93 52574.97 88888.00 2024-03-15 23:09:33.404 075 15873.11 487.97 52575.00 88888.00 2024-03-15 23:09:34.404 075 15873.10 487.96 52575.10 88888.00 2024-03-15 23:09:34.904 075 15873.10 487.93 52575.12 88888.00 2024-03-15 23:09:35.404 075 15873.08 487.92 52575.09 88888.00 2024-03-15 23:09:35.904 075 15873.07 487.92 52575.06 88888.00 2024-03-15 23:09:36.404 075 15873.06 487.91 52575.02 88888.00 2024-03-15 23:09:36.904 075 15873.06 487.92 52575.06 88888.00 2024-03-15 23:09:37.404 075 15873.06 487.92 52575.07 88888.00 2024-03-15 23:09:37.904 075 15873.11 487.95 52575.08 88888.00 2024-03-15 23:09:38.404 075 15873.15 487.95 52575.12 88888.00 2024-03-15 23:09:38.904 075 15873.15 487.96 52575.12 88888.00 2024-03-15 23:09:39.404 075 15873.08 487.97 52575.06 88888.00 2024-03-15 23:09:39.904 075 15873.15 487.97 52575.02 88888.00 2024-03-15 23:09:40.404 075 15873.19 487.99 52575.00 88888.00 2024-03-15 23:09:40.904 075 15873.21 487.97 52575.02 88888.00 2024-03-15 23:09:41.404 075 15873.19 487.98 52575.06 88888.00 2024-03-15 23:09:41.904 075 15873.19 487.97 52575.09 88888.00 2024-03-15 23:09:42.404 075 15873.17 487.98 52575.12 88888.00 2024-03-15 23:09:42.904 075 15873.23 487.97 52575.10 88888.00 2024-03-15 23:09:43.404 075 15873.28 487.95 52575.11 88888.00 2024-03-15 23:09:43.904 075 15873.22 487.97 52575.09 88888.00 2024-03-15 23:09:44.404 075 15873.20 487.96 52575.08 88888.00 2024-03-15 23:09:44.904 075 15873.19 487.95 52575.10 88888.00 2024-03-15 23:09:45.404 075 15873.23 488.01 52575.08 88888.00 2024-03-15 23:09:45.904 075 15873.28 488.01 52575.06 88888.00 2024-03-15 23:09:46.404 075 15873.26 488.05 52575.04 88888.00 2024-03-15 23:09:46.904 075 15873.33 488.05 52575.06 88888.00 2024-03-15 23:09:47.404 075 15873.34 488.07 52575.03 88888.00 2024-03-15 23:09:47.904 075 15873.37 488.04 52575.03 88888.00 2024-03-15 23:09:48.404 075 15873.35 488.07 52575.12 88888.00 2024-03-15 23:09:48.904 075 15873.35 488.09 52575.19 88888.00 2024-03-15 23:09:49.404 075 15873.35 488.08 52575.22 88888.00 2024-03-15 23:09:49.904 075 15873.39 488.05 52575.16 88888.00 2024-03-15 23:09:50.404 075 15873.42 488.05 52575.16 88888.00 2024-03-15 23:09:50.904 075 15873.44 488.06 52575.17 88888.00 2024-03-15 23:09:51.404 075 15873.37 488.08 52575.22 88888.00 2024-03-15 23:09:51.904 075 15873.41 488.09 52575.21 88888.00 2024-03-15 23:09:52.404 075 15873.47 488.06 52575.23 88888.00 2024-03-15 23:09:52.904 075 15873.49 488.06 52575.16 88888.00 2024-03-15 23:09:53.404 075 15873.51 488.02 52575.15 88888.00 2024-03-15 23:09:53.904 075 15873.49 488.07 52575.13 88888.00 2024-03-15 23:09:54.404 075 15873.44 488.10 52575.11 88888.00 2024-03-15 23:09:54.904 075 15873.43 488.09 52575.12 88888.00 2024-03-15 23:09:55.404 075 15873.49 488.09 52575.16 88888.00 2024-03-15 23:09:55.904 075 15873.51 488.10 52575.21 88888.00 2024-03-15 23:09:56.404 075 15873.49 488.14 52575.20 88888.00 2024-03-15 23:09:56.904 075 15873.55 488.15 52575.18 88888.00 2024-03-15 23:09:57.404 075 15873.60 488.14 52575.19 88888.00 2024-03-15 23:09:57.904 075 15873.61 488.14 52575.22 88888.00 2024-03-15 23:09:58.404 075 15873.58 488.11 52575.22 88888.00 2024-03-15 23:09:58.904 075 15873.55 488.11 52575.21 88888.00 2024-03-15 23:09:59.404 075 15873.61 488.15 52575.21 88888.00 2024-03-15 23:09:59.904 075 15873.67 488.16 52575.24 88888.00 2024-03-15 23:10:00.404 075 15873.68 488.13 52575.22 88888.00 2024-03-15 23:10:00.904 075 15873.61 488.15 52575.19 88888.00 2024-03-15 23:10:01.404 075 15873.62 488.17 52575.17 88888.00 2024-03-15 23:10:01.904 075 15873.67 488.15 52575.22 88888.00 2024-03-15 23:10:02.404 075 15873.68 488.14 52575.22 88888.00 2024-03-15 23:10:02.904 075 15873.70 488.14 52575.28 88888.00 2024-03-15 23:10:03.404 075 15873.70 488.14 52575.30 88888.00 2024-03-15 23:10:03.904 075 15873.70 488.17 52575.30 88888.00 2024-03-15 23:10:04.404 075 15873.69 488.14 52575.35 88888.00 2024-03-15 23:10:04.904 075 15873.66 488.07 52575.28 88888.00 2024-03-15 23:10:05.404 075 15873.67 488.05 52575.27 88888.00 2024-03-15 23:10:05.904 075 15873.74 488.06 52575.29 88888.00 2024-03-15 23:10:06.404 075 15873.73 488.08 52575.27 88888.00 2024-03-15 23:10:06.904 075 15873.69 488.13 52575.27 88888.00 2024-03-15 23:10:07.404 075 15873.71 488.09 52575.32 88888.00 2024-03-15 23:10:07.904 075 15873.74 488.09 52575.28 88888.00 2024-03-15 23:10:08.404 075 15873.74 488.10 52575.20 88888.00 2024-03-15 23:10:08.904 075 15873.75 488.15 52575.19 88888.00 2024-03-15 23:10:09.404 075 15873.80 488.13 52575.19 88888.00 2024-03-15 23:10:09.904 075 15873.78 488.11 52575.22 88888.00 2024-03-15 23:10:10.404 075 15873.82 488.11 52575.27 88888.00 2024-03-15 23:10:10.904 075 15873.83 488.17 52575.31 88888.00 2024-03-15 23:10:11.404 075 15873.83 488.15 52575.36 88888.00 2024-03-15 23:10:11.904 075 15873.79 488.11 52575.32 88888.00 2024-03-15 23:10:12.404 075 15873.84 488.13 52575.26 88888.00 2024-03-15 23:10:12.904 075 15873.88 488.13 52575.22 88888.00 2024-03-15 23:10:13.404 075 15873.94 488.14 52575.26 88888.00 2024-03-15 23:10:13.904 075 15873.93 488.15 52575.28 88888.00 2024-03-15 23:10:14.405 075 15873.92 488.15 52575.25 88888.00 2024-03-15 23:10:14.905 075 15873.92 488.18 52575.27 88888.00 2024-03-15 23:10:16.405 075 15873.94 488.16 52575.25 88888.00 2024-03-15 23:10:16.905 075 15873.95 488.13 52575.27 88888.00 2024-03-15 23:10:17.405 075 15873.92 488.15 52575.24 88888.00 2024-03-15 23:10:17.905 075 15873.94 488.14 52575.22 88888.00 2024-03-15 23:10:18.405 075 15873.98 488.10 52575.27 88888.00 2024-03-15 23:10:18.905 075 15874.00 488.11 52575.31 88888.00 2024-03-15 23:10:19.405 075 15874.04 488.11 52575.31 88888.00 2024-03-15 23:10:19.905 075 15873.97 488.10 52575.27 88888.00 2024-03-15 23:10:20.405 075 15873.97 488.14 52575.24 88888.00 2024-03-15 23:10:20.905 075 15874.00 488.15 52575.26 88888.00 2024-03-15 23:10:21.405 075 15873.97 488.13 52575.26 88888.00 2024-03-15 23:10:21.905 075 15874.04 488.10 52575.25 88888.00 2024-03-15 23:10:22.405 075 15874.02 488.08 52575.24 88888.00 2024-03-15 23:10:22.905 075 15874.03 488.10 52575.19 88888.00 2024-03-15 23:10:23.905 075 15873.97 488.07 52575.21 88888.00 2024-03-15 23:10:24.405 075 15874.03 488.09 52575.29 88888.00 2024-03-15 23:10:24.905 075 15874.04 488.14 52575.35 88888.00 2024-03-15 23:10:25.405 075 15874.03 488.11 52575.35 88888.00 2024-03-15 23:10:25.905 075 15874.04 488.09 52575.32 88888.00 2024-03-15 23:10:26.405 075 15874.05 488.10 52575.32 88888.00 2024-03-15 23:10:26.905 075 15874.09 488.14 52575.29 88888.00 2024-03-15 23:10:27.405 075 15874.11 488.13 52575.35 88888.00 2024-03-15 23:10:27.905 075 15874.11 488.16 52575.33 88888.00 2024-03-15 23:10:28.405 075 15874.12 488.18 52575.37 88888.00 2024-03-15 23:10:28.905 075 15874.09 488.17 52575.36 88888.00 2024-03-15 23:10:29.405 075 15874.10 488.18 52575.31 88888.00 2024-03-15 23:10:29.905 075 15874.11 488.22 52575.26 88888.00 2024-03-15 23:10:30.405 075 15874.11 488.21 52575.21 88888.00 2024-03-15 23:10:30.905 075 15874.12 488.21 52575.30 88888.00 2024-03-15 23:10:31.405 075 15874.13 488.22 52575.33 88888.00 2024-03-15 23:10:31.905 075 15874.14 488.23 52575.32 88888.00 2024-03-15 23:10:32.405 075 15874.14 488.21 52575.33 88888.00 2024-03-15 23:10:32.905 075 15874.14 488.18 52575.31 88888.00 2024-03-15 23:10:33.905 075 15874.17 488.18 52575.31 88888.00 2024-03-15 23:10:34.405 075 15874.17 488.17 52575.33 88888.00 2024-03-15 23:10:34.905 075 15874.21 488.18 52575.32 88888.00 2024-03-15 23:10:35.405 075 15874.16 488.22 52575.35 88888.00 2024-03-15 23:10:35.905 075 15874.17 488.19 52575.33 88888.00 2024-03-15 23:10:36.405 075 15874.21 488.19 52575.37 88888.00 2024-03-15 23:10:36.905 075 15874.14 488.22 52575.35 88888.00 2024-03-15 23:10:37.405 075 15874.16 488.24 52575.33 88888.00 2024-03-15 23:10:37.905 075 15874.22 488.30 52575.29 88888.00 2024-03-15 23:10:38.405 075 15874.22 488.30 52575.36 88888.00 2024-03-15 23:10:38.905 075 15874.20 488.25 52575.39 88888.00 2024-03-15 23:10:39.405 075 15874.20 488.25 52575.40 88888.00 2024-03-15 23:10:39.905 075 15874.17 488.25 52575.36 88888.00 2024-03-15 23:10:40.405 075 15874.22 488.26 52575.38 88888.00 2024-03-15 23:10:40.905 075 15874.28 488.30 52575.42 88888.00 2024-03-15 23:10:41.405 075 15874.31 488.27 52575.45 88888.00 2024-03-15 23:10:41.905 075 15874.26 488.27 52575.49 88888.00 2024-03-15 23:10:42.405 075 15874.23 488.33 52575.47 88888.00 2024-03-15 23:10:42.905 075 15874.32 488.35 52575.49 88888.00 2024-03-15 23:10:43.405 075 15874.26 488.33 52575.49 88888.00 2024-03-15 23:10:43.905 075 15874.23 488.32 52575.48 88888.00 2024-03-15 23:10:44.405 075 15874.23 488.32 52575.44 88888.00 2024-03-15 23:10:44.905 075 15874.30 488.32 52575.46 88888.00 2024-03-15 23:10:45.405 075 15874.32 488.33 52575.48 88888.00 2024-03-15 23:10:45.905 075 15874.32 488.34 52575.56 88888.00 2024-03-15 23:10:46.405 075 15874.32 488.35 52575.51 88888.00 2024-03-15 23:10:46.905 075 15874.32 488.35 52575.49 88888.00 2024-03-15 23:10:47.405 075 15874.34 488.35 52575.45 88888.00 2024-03-15 23:10:47.905 075 15874.32 488.32 52575.48 88888.00 2024-03-15 23:10:48.405 075 15874.32 488.36 52575.53 88888.00 2024-03-15 23:10:48.905 075 15874.32 488.37 52575.53 88888.00 2024-03-15 23:10:49.405 075 15874.33 488.35 52575.52 88888.00 2024-03-15 23:10:49.905 075 15874.32 488.37 52575.51 88888.00 2024-03-15 23:10:50.405 075 15874.39 488.36 52575.47 88888.00 2024-03-15 23:10:50.905 075 15874.41 488.37 52575.47 88888.00 2024-03-15 23:10:51.405 075 15874.41 488.40 52575.46 88888.00 2024-03-15 23:10:51.905 075 15874.42 488.45 52575.50 88888.00 2024-03-15 23:10:52.405 075 15874.43 488.43 52575.55 88888.00 2024-03-15 23:10:52.905 075 15874.46 488.41 52575.53 88888.00 2024-03-15 23:10:53.405 075 15874.48 488.41 52575.56 88888.00 2024-03-15 23:10:53.905 075 15874.51 488.42 52575.53 88888.00 2024-03-15 23:10:54.405 075 15874.48 488.39 52575.48 88888.00 2024-03-15 23:10:54.905 075 15874.47 488.42 52575.45 88888.00 2024-03-15 23:10:55.405 075 15874.43 488.44 52575.46 88888.00 2024-03-15 23:10:55.905 075 15874.43 488.44 52575.45 88888.00 2024-03-15 23:10:56.405 075 15874.44 488.45 52575.43 88888.00 2024-03-15 23:10:56.905 075 15874.44 488.42 52575.44 88888.00 2024-03-15 23:10:57.405 075 15874.47 488.42 52575.45 88888.00 2024-03-15 23:10:57.905 075 15874.43 488.42 52575.44 88888.00 2024-03-15 23:10:58.405 075 15874.42 488.44 52575.41 88888.00 2024-03-15 23:10:58.905 075 15874.47 488.42 52575.41 88888.00 2024-03-15 23:10:59.405 075 15874.48 488.43 52575.42 88888.00 2024-03-15 23:10:59.905 075 15874.53 488.43 52575.42 88888.00 2024-03-15 23:11:00.405 075 15874.50 488.44 52575.44 88888.00 2024-03-15 23:11:00.905 075 15874.49 488.50 52575.47 88888.00 2024-03-15 23:11:01.405 075 15874.51 488.51 52575.48 88888.00 2024-03-15 23:11:01.905 075 15874.51 488.48 52575.45 88888.00 2024-03-15 23:11:02.405 075 15874.50 488.48 52575.51 88888.00 2024-03-15 23:11:02.905 075 15874.46 488.50 52575.52 88888.00 2024-03-15 23:11:03.405 075 15874.49 488.54 52575.53 88888.00 2024-03-15 23:11:03.905 075 15874.57 488.53 52575.52 88888.00 2024-03-15 23:11:04.405 075 15874.56 488.52 52575.51 88888.00 2024-03-15 23:11:04.905 075 15874.55 488.52 52575.56 88888.00 2024-03-15 23:11:05.405 075 15874.57 488.54 52575.53 88888.00 2024-03-15 23:11:05.905 075 15874.60 488.54 52575.51 88888.00 2024-03-15 23:11:06.405 075 15874.58 488.56 52575.51 88888.00 2024-03-15 23:11:06.905 075 15874.55 488.54 52575.53 88888.00 2024-03-15 23:11:07.405 075 15874.56 488.53 52575.56 88888.00 2024-03-15 23:11:07.905 075 15874.57 488.53 52575.55 88888.00 2024-03-15 23:11:08.405 075 15874.59 488.57 52575.58 88888.00 2024-03-15 23:11:08.905 075 15874.58 488.61 52575.52 88888.00 2024-03-15 23:11:09.405 075 15874.62 488.66 52575.53 88888.00 2024-03-15 23:11:09.905 075 15874.58 488.65 52575.52 88888.00 2024-03-15 23:11:10.405 075 15874.56 488.62 52575.52 88888.00 2024-03-15 23:11:10.905 075 15874.55 488.62 52575.47 88888.00 2024-03-15 23:11:11.405 075 15874.59 488.65 52575.51 88888.00 2024-03-15 23:11:11.905 075 15874.55 488.66 52575.55 88888.00 2024-03-15 23:11:12.405 075 15874.55 488.64 52575.57 88888.00 2024-03-15 23:11:12.905 075 15874.56 488.62 52575.55 88888.00 2024-03-15 23:11:13.405 075 15874.55 488.59 52575.59 88888.00 2024-03-15 23:11:13.905 075 15874.57 488.54 52575.53 88888.00 2024-03-15 23:11:14.405 075 15874.51 488.56 52575.53 88888.00 2024-03-15 23:11:14.905 075 15874.53 488.60 52575.55 88888.00 2024-03-15 23:11:15.405 075 15874.55 488.61 52575.55 88888.00 2024-03-15 23:11:15.905 075 15874.52 488.60 52575.60 88888.00 2024-03-15 23:11:16.405 075 15874.59 488.57 52575.57 88888.00 2024-03-15 23:11:16.905 075 15874.58 488.58 52575.55 88888.00 2024-03-15 23:11:17.405 075 15874.60 488.61 52575.53 88888.00 2024-03-15 23:11:17.905 075 15874.58 488.61 52575.55 88888.00 2024-03-15 23:11:18.405 075 15874.60 488.60 52575.64 88888.00 2024-03-15 23:11:18.905 075 15874.60 488.60 52575.66 88888.00 2024-03-15 23:11:19.405 075 15874.65 488.58 52575.62 88888.00 2024-03-15 23:11:19.905 075 15874.65 488.57 52575.62 88888.00 2024-03-15 23:11:20.405 075 15874.64 488.60 52575.60 88888.00 2024-03-15 23:11:20.905 075 15874.62 488.61 52575.61 88888.00 2024-03-15 23:11:21.405 075 15874.60 488.61 52575.65 88888.00 2024-03-15 23:11:21.905 075 15874.64 488.61 52575.66 88888.00 2024-03-15 23:11:22.405 075 15874.67 488.64 52575.65 88888.00 2024-03-15 23:11:22.905 075 15874.69 488.64 52575.64 88888.00 2024-03-15 23:11:23.405 075 15874.69 488.65 52575.60 88888.00 2024-03-15 23:11:23.905 075 15874.69 488.68 52575.57 88888.00 2024-03-15 23:11:24.405 075 15874.68 488.65 52575.61 88888.00 2024-03-15 23:11:24.905 075 15874.66 488.65 52575.59 88888.00 2024-03-15 23:11:25.405 075 15874.65 488.61 52575.61 88888.00 2024-03-15 23:11:25.905 075 15874.67 488.66 52575.61 88888.00 2024-03-15 23:11:26.405 075 15874.68 488.68 52575.58 88888.00 2024-03-15 23:11:26.905 075 15874.74 488.68 52575.53 88888.00 2024-03-15 23:11:27.405 075 15874.68 488.67 52575.55 88888.00 2024-03-15 23:11:27.905 075 15874.66 488.69 52575.56 88888.00 2024-03-15 23:11:28.405 075 15874.66 488.71 52575.53 88888.00 2024-03-15 23:11:28.905 075 15874.62 488.73 52575.61 88888.00 2024-03-15 23:11:29.405 075 15874.67 488.74 52575.62 88888.00 2024-03-15 23:11:29.905 075 15874.71 488.75 52575.60 88888.00 2024-03-15 23:11:30.405 075 15874.68 488.75 52575.60 88888.00 2024-03-15 23:11:30.905 075 15874.70 488.71 52575.62 88888.00 2024-03-15 23:11:31.405 075 15874.68 488.75 52575.63 88888.00 2024-03-15 23:11:31.905 075 15874.70 488.77 52575.67 88888.00 2024-03-15 23:11:32.405 075 15874.68 488.76 52575.70 88888.00 2024-03-15 23:11:32.905 075 15874.67 488.76 52575.75 88888.00 2024-03-15 23:11:33.405 075 15874.70 488.78 52575.68 88888.00 2024-03-15 23:11:33.905 075 15874.71 488.76 52575.73 88888.00 2024-03-15 23:11:34.405 075 15874.71 488.73 52575.68 88888.00 2024-03-15 23:11:34.905 075 15874.77 488.73 52575.65 88888.00 2024-03-15 23:11:35.405 075 15874.69 488.75 52575.67 88888.00 2024-03-15 23:11:35.905 075 15874.73 488.74 52575.71 88888.00 2024-03-15 23:11:36.405 075 15874.77 488.75 52575.72 88888.00 2024-03-15 23:11:36.905 075 15874.74 488.76 52575.76 88888.00 2024-03-15 23:11:37.405 075 15874.68 488.76 52575.75 88888.00 2024-03-15 23:11:37.905 075 15874.70 488.78 52575.75 88888.00 2024-03-15 23:11:38.405 075 15874.76 488.82 52575.73 88888.00 2024-03-15 23:11:38.905 075 15874.74 488.79 52575.75 88888.00 2024-03-15 23:11:39.405 075 15874.75 488.79 52575.77 88888.00 2024-03-15 23:11:39.905 075 15874.75 488.82 52575.77 88888.00 2024-03-15 23:11:40.405 075 15874.79 488.80 52575.79 88888.00 2024-03-15 23:11:40.905 075 15874.76 488.78 52575.78 88888.00 2024-03-15 23:11:41.405 075 15874.73 488.76 52575.73 88888.00 2024-03-15 23:11:41.905 075 15874.71 488.77 52575.68 88888.00 2024-03-15 23:11:42.405 075 15874.74 488.79 52575.69 88888.00 2024-03-15 23:11:42.905 075 15874.76 488.78 52575.69 88888.00 2024-03-15 23:11:43.405 075 15874.77 488.79 52575.70 88888.00 2024-03-15 23:11:43.905 075 15874.77 488.83 52575.75 88888.00 2024-03-15 23:11:44.405 075 15874.75 488.82 52575.75 88888.00 2024-03-15 23:11:44.905 075 15874.73 488.77 52575.71 88888.00 2024-03-15 23:11:45.405 075 15874.75 488.75 52575.69 88888.00 2024-03-15 23:11:45.905 075 15874.75 488.78 52575.70 88888.00 2024-03-15 23:11:46.405 075 15874.77 488.79 52575.73 88888.00 2024-03-15 23:11:46.905 075 15874.76 488.79 52575.82 88888.00 2024-03-15 23:11:47.405 075 15874.76 488.79 52575.84 88888.00 2024-03-15 23:11:47.905 075 15874.78 488.77 52575.82 88888.00 2024-03-15 23:11:48.405 075 15874.79 488.80 52575.79 88888.00 2024-03-15 23:11:48.905 075 15874.78 488.87 52575.78 88888.00 2024-03-15 23:11:49.405 075 15874.78 488.84 52575.77 88888.00 2024-03-15 23:11:49.905 075 15874.74 488.79 52575.80 88888.00 2024-03-15 23:11:50.405 075 15874.74 488.78 52575.85 88888.00 2024-03-15 23:11:50.905 075 15874.77 488.77 52575.81 88888.00 2024-03-15 23:11:51.405 075 15874.76 488.84 52575.83 88888.00 2024-03-15 23:11:51.905 075 15874.74 488.85 52575.88 88888.00 2024-03-15 23:11:52.405 075 15874.75 488.84 52575.85 88888.00 2024-03-15 23:11:52.905 075 15874.70 488.79 52575.86 88888.00 2024-03-15 23:11:53.405 075 15874.71 488.82 52575.93 88888.00 2024-03-15 23:11:53.905 075 15874.69 488.82 52575.92 88888.00 2024-03-15 23:11:54.405 075 15874.66 488.84 52575.92 88888.00 2024-03-15 23:11:54.905 075 15874.65 488.86 52575.86 88888.00 2024-03-15 23:11:55.405 075 15874.71 488.84 52575.81 88888.00 2024-03-15 23:11:55.905 075 15874.68 488.85 52575.83 88888.00 2024-03-15 23:11:56.405 075 15874.62 488.87 52575.88 88888.00 2024-03-15 23:11:56.905 075 15874.65 488.88 52575.88 88888.00 2024-03-15 23:11:57.405 075 15874.64 488.92 52575.88 88888.00 2024-03-15 23:11:57.905 075 15874.66 488.91 52575.88 88888.00 2024-03-15 23:11:58.405 075 15874.67 488.85 52575.85 88888.00 2024-03-15 23:11:58.905 075 15874.69 488.85 52575.83 88888.00 2024-03-15 23:11:59.405 075 15874.67 488.84 52575.81 88888.00 2024-03-15 23:11:59.905 075 15874.67 488.80 52575.86 88888.00 2024-03-15 23:12:00.405 075 15874.66 488.77 52575.88 88888.00 2024-03-15 23:12:00.905 075 15874.62 488.77 52575.87 88888.00 2024-03-15 23:12:01.405 075 15874.64 488.83 52575.88 88888.00 2024-03-15 23:12:01.905 075 15874.61 488.84 52575.88 88888.00 2024-03-15 23:12:02.405 075 15874.65 488.84 52575.84 88888.00 2024-03-15 23:12:02.905 075 15874.64 488.82 52575.87 88888.00 2024-03-15 23:12:03.405 075 15874.61 488.83 52575.86 88888.00 2024-03-15 23:12:03.905 075 15874.60 488.84 52575.86 88888.00 2024-03-15 23:12:04.405 075 15874.60 488.82 52575.85 88888.00 2024-03-15 23:12:04.905 075 15874.66 488.82 52575.91 88888.00 2024-03-15 23:12:05.405 075 15874.65 488.83 52576.00 88888.00 2024-03-15 23:12:05.905 075 15874.67 488.84 52575.99 88888.00 2024-03-15 23:12:06.405 075 15874.64 488.84 52575.93 88888.00 2024-03-15 23:12:06.905 075 15874.62 488.85 52575.93 88888.00 2024-03-15 23:12:07.405 075 15874.64 488.83 52575.91 88888.00 2024-03-15 23:12:07.905 075 15874.62 488.78 52575.90 88888.00 2024-03-15 23:12:08.405 075 15874.62 488.78 52575.93 88888.00 2024-03-15 23:12:08.905 075 15874.64 488.82 52575.93 88888.00 2024-03-15 23:12:09.405 075 15874.62 488.82 52575.92 88888.00 2024-03-15 23:12:09.905 075 15874.60 488.82 52575.90 88888.00 2024-03-15 23:12:10.405 075 15874.59 488.79 52575.87 88888.00 2024-03-15 23:12:10.905 075 15874.58 488.82 52575.88 88888.00 2024-03-15 23:12:11.405 075 15874.57 488.85 52575.89 88888.00 2024-03-15 23:12:11.905 075 15874.55 488.84 52575.87 88888.00 2024-03-15 23:12:12.405 075 15874.55 488.82 52575.88 88888.00 2024-03-15 23:12:12.905 075 15874.59 488.82 52575.86 88888.00 2024-03-15 23:12:13.405 075 15874.59 488.84 52575.91 88888.00 2024-03-15 23:12:13.905 075 15874.58 488.78 52575.92 88888.00 2024-03-15 23:12:14.405 075 15874.53 488.76 52575.98 88888.00 2024-03-15 23:12:14.905 075 15874.57 488.79 52575.99 88888.00 2024-03-15 23:12:15.405 075 15874.56 488.82 52575.93 88888.00 2024-03-15 23:12:15.905 075 15874.53 488.80 52575.96 88888.00 2024-03-15 23:12:16.405 075 15874.52 488.79 52575.96 88888.00 2024-03-15 23:12:16.905 075 15874.53 488.83 52575.90 88888.00 2024-03-15 23:12:17.405 075 15874.51 488.84 52575.91 88888.00 2024-03-15 23:12:17.905 075 15874.48 488.79 52575.88 88888.00 2024-03-15 23:12:18.405 075 15874.49 488.82 52575.87 88888.00 2024-03-15 23:12:18.905 075 15874.46 488.85 52575.95 88888.00 2024-03-15 23:12:19.405 075 15874.49 488.80 52575.95 88888.00 2024-03-15 23:12:19.905 075 15874.50 488.82 52576.00 88888.00 2024-03-15 23:12:20.405 075 15874.50 488.80 52576.01 88888.00 2024-03-15 23:12:20.905 075 15874.47 488.84 52576.00 88888.00 2024-03-15 23:12:21.405 075 15874.49 488.85 52576.00 88888.00 2024-03-15 23:12:21.905 075 15874.46 488.84 52576.03 88888.00 2024-03-15 23:12:22.405 075 15874.48 488.83 52576.03 88888.00 2024-03-15 23:12:22.905 075 15874.50 488.80 52576.00 88888.00 2024-03-15 23:12:23.405 075 15874.52 488.80 52576.01 88888.00 2024-03-15 23:12:23.905 075 15874.52 488.82 52576.05 88888.00 2024-03-15 23:12:24.405 075 15874.43 488.82 52576.03 88888.00 2024-03-15 23:12:24.905 075 15874.50 488.83 52575.97 88888.00 2024-03-15 23:12:25.405 075 15874.49 488.82 52575.96 88888.00 2024-03-15 23:12:25.905 075 15874.42 488.79 52575.99 88888.00 2024-03-15 23:12:26.405 075 15874.47 488.80 52576.04 88888.00 2024-03-15 23:12:26.905 075 15874.50 488.80 52576.10 88888.00 2024-03-15 23:12:27.405 075 15874.47 488.82 52576.10 88888.00 2024-03-15 23:12:27.905 075 15874.44 488.82 52576.09 88888.00 2024-03-15 23:12:28.905 075 15874.42 488.83 52576.07 88888.00 2024-03-15 23:12:29.405 075 15874.46 488.82 52576.00 88888.00 2024-03-15 23:12:29.905 075 15874.43 488.83 52575.97 88888.00 2024-03-15 23:12:30.405 075 15874.48 488.80 52576.01 88888.00 2024-03-15 23:12:30.905 075 15874.46 488.83 52576.00 88888.00 2024-03-15 23:12:31.405 075 15874.46 488.82 52576.02 88888.00 2024-03-15 23:12:31.905 075 15874.40 488.83 52576.02 88888.00 2024-03-15 23:12:32.405 075 15874.37 488.83 52576.01 88888.00 2024-03-15 23:12:32.905 075 15874.40 488.84 52576.01 88888.00 2024-03-15 23:12:33.405 075 15874.41 488.84 52576.09 88888.00 2024-03-15 23:12:33.905 075 15874.40 488.83 52576.13 88888.00 2024-03-15 23:12:34.405 075 15874.38 488.84 52576.10 88888.00 2024-03-15 23:12:34.905 075 15874.29 488.80 52576.10 88888.00 2024-03-15 23:12:35.405 075 15874.28 488.83 52576.10 88888.00 2024-03-15 23:12:35.905 075 15874.30 488.84 52576.11 88888.00 2024-03-15 23:12:36.405 075 15874.30 488.86 52576.07 88888.00 2024-03-15 23:12:36.905 075 15874.32 488.87 52576.06 88888.00 2024-03-15 23:12:37.405 075 15874.34 488.91 52576.12 88888.00 2024-03-15 23:12:37.905 075 15874.31 488.91 52576.11 88888.00 2024-03-15 23:12:38.905 075 15874.30 488.90 52576.10 88888.00 2024-03-15 23:12:39.405 075 15874.32 488.88 52576.06 88888.00 2024-03-15 23:12:39.905 075 15874.29 488.92 52576.05 88888.00 2024-03-15 23:12:40.405 075 15874.28 488.91 52576.03 88888.00 2024-03-15 23:12:40.905 075 15874.31 488.90 52576.07 88888.00 2024-03-15 23:12:41.405 075 15874.31 488.84 52576.11 88888.00 2024-03-15 23:12:41.905 075 15874.29 488.82 52576.07 88888.00 2024-03-15 23:12:42.405 075 15874.24 488.83 52576.05 88888.00 2024-03-15 23:12:42.905 075 15874.21 488.80 52576.08 88888.00 2024-03-15 23:12:43.405 075 15874.26 488.80 52576.08 88888.00 2024-03-15 23:12:43.905 075 15874.30 488.84 52576.06 88888.00 2024-03-15 23:12:44.405 075 15874.25 488.83 52576.06 88888.00 2024-03-15 23:12:44.905 075 15874.24 488.80 52576.07 88888.00 2024-03-15 23:12:45.405 075 15874.30 488.79 52576.09 88888.00 2024-03-15 23:12:45.905 075 15874.31 488.82 52576.07 88888.00 2024-03-15 23:12:46.405 075 15874.28 488.84 52576.00 88888.00 2024-03-15 23:12:46.905 075 15874.21 488.84 52575.98 88888.00 2024-03-15 23:12:47.405 075 15874.19 488.84 52575.98 88888.00 2024-03-15 23:12:47.905 075 15874.22 488.83 52575.99 88888.00 2024-03-15 23:12:48.905 075 15874.25 488.84 52576.03 88888.00 2024-03-15 23:12:49.405 075 15874.21 488.82 52576.03 88888.00 2024-03-15 23:12:49.905 075 15874.17 488.84 52576.01 88888.00 2024-03-15 23:12:50.405 075 15874.21 488.85 52576.03 88888.00 2024-03-15 23:12:50.905 075 15874.23 488.83 52576.01 88888.00 2024-03-15 23:12:51.405 075 15874.23 488.80 52576.01 88888.00 2024-03-15 23:12:51.905 075 15874.23 488.80 52576.01 88888.00 2024-03-15 23:12:52.405 075 15874.22 488.82 52576.01 88888.00 2024-03-15 23:12:52.905 075 15874.20 488.79 52575.98 88888.00 2024-03-15 23:12:53.405 075 15874.20 488.84 52576.01 88888.00 2024-03-15 23:12:53.905 075 15874.16 488.86 52575.96 88888.00 2024-03-15 23:12:54.405 075 15874.16 488.90 52575.95 88888.00 2024-03-15 23:12:54.905 075 15874.14 488.92 52575.98 88888.00 2024-03-15 23:12:55.405 075 15874.15 488.91 52576.05 88888.00 2024-03-15 23:12:55.905 075 15874.17 488.86 52576.05 88888.00 2024-03-15 23:12:56.905 075 15874.16 488.83 52576.01 88888.00 2024-03-15 23:12:57.405 075 15874.16 488.76 52576.00 88888.00 2024-03-15 23:12:57.905 075 15874.13 488.82 52575.98 88888.00 2024-03-15 23:12:58.905 075 15874.12 488.83 52575.96 88888.00 2024-03-15 23:12:59.405 075 15874.11 488.84 52575.98 88888.00 2024-03-15 23:12:59.905 075 15874.06 488.85 52575.95 88888.00 2024-03-15 23:13:00.405 075 15874.09 488.86 52575.91 88888.00 2024-03-15 23:13:00.905 075 15874.05 488.83 52575.87 88888.00 2024-03-15 23:13:01.405 075 15874.09 488.82 52575.89 88888.00 2024-03-15 23:13:01.905 075 15874.12 488.80 52575.91 88888.00 2024-03-15 23:13:02.405 075 15874.09 488.82 52575.95 88888.00 2024-03-15 23:13:02.905 075 15874.05 488.80 52576.00 88888.00 2024-03-15 23:13:03.405 075 15874.06 488.82 52575.98 88888.00 2024-03-15 23:13:03.905 075 15874.10 488.78 52575.92 88888.00 2024-03-15 23:13:04.405 075 15874.10 488.80 52575.86 88888.00 2024-03-15 23:13:04.905 075 15874.11 488.79 52575.86 88888.00 2024-03-15 23:13:05.405 075 15874.09 488.75 52575.82 88888.00 2024-03-15 23:13:05.905 075 15874.07 488.77 52575.86 88888.00 2024-03-15 23:13:06.905 075 15873.95 488.77 52575.89 88888.00 2024-03-15 23:13:07.405 075 15873.96 488.77 52575.90 88888.00 2024-03-15 23:13:07.905 075 15874.01 488.78 52575.86 88888.00 2024-03-15 23:13:08.905 075 15873.98 488.78 52575.83 88888.00 2024-03-15 23:13:09.405 075 15874.01 488.75 52575.85 88888.00 2024-03-15 23:13:09.905 075 15874.03 488.79 52575.87 88888.00 2024-03-15 23:13:10.405 075 15874.00 488.82 52575.96 88888.00 2024-03-15 23:13:10.905 075 15873.97 488.82 52575.98 88888.00 2024-03-15 23:13:11.405 075 15874.02 488.82 52575.95 88888.00 2024-03-15 23:13:11.905 075 15874.02 488.83 52575.97 88888.00 2024-03-15 23:13:12.405 075 15874.00 488.80 52576.00 88888.00 2024-03-15 23:13:12.905 075 15873.96 488.74 52575.99 88888.00 2024-03-15 23:13:13.405 075 15873.95 488.71 52575.99 88888.00 2024-03-15 23:13:13.905 075 15874.00 488.75 52575.95 88888.00 2024-03-15 23:13:14.405 075 15873.98 488.78 52575.92 88888.00 2024-03-15 23:13:14.905 075 15873.97 488.79 52575.90 88888.00 2024-03-15 23:13:15.405 075 15873.96 488.74 52575.86 88888.00 2024-03-15 23:13:15.905 075 15873.96 488.71 52575.89 88888.00 2024-03-15 23:13:16.405 075 15874.00 488.71 52575.92 88888.00 2024-03-15 23:13:16.905 075 15873.95 488.71 52575.98 88888.00 2024-03-15 23:13:17.405 075 15873.95 488.73 52576.01 88888.00 2024-03-15 23:13:17.905 075 15873.95 488.71 52576.02 88888.00 2024-03-15 23:13:18.405 075 15873.91 488.68 52576.00 88888.00 2024-03-15 23:13:18.905 075 15873.94 488.68 52576.00 88888.00 2024-03-15 23:13:19.405 075 15873.92 488.75 52576.01 88888.00 2024-03-15 23:13:19.905 075 15873.92 488.80 52575.99 88888.00 2024-03-15 23:13:20.405 075 15873.92 488.80 52575.97 88888.00 2024-03-15 23:13:20.905 075 15873.89 488.80 52575.93 88888.00 2024-03-15 23:13:21.405 075 15873.85 488.78 52575.91 88888.00 2024-03-15 23:13:21.905 075 15873.87 488.73 52575.95 88888.00 2024-03-15 23:13:22.405 075 15873.91 488.74 52575.90 88888.00 2024-03-15 23:13:22.905 075 15873.93 488.71 52575.86 88888.00 2024-03-15 23:13:23.405 075 15873.96 488.73 52575.90 88888.00 2024-03-15 23:13:23.905 075 15873.93 488.70 52575.95 88888.00 2024-03-15 23:13:24.405 075 15873.83 488.68 52575.91 88888.00 2024-03-15 23:13:24.905 075 15873.84 488.65 52575.97 88888.00 2024-03-15 23:13:25.405 075 15873.84 488.68 52575.98 88888.00 2024-03-15 23:13:25.905 075 15873.84 488.69 52575.97 88888.00 2024-03-15 23:13:26.405 075 15873.80 488.73 52575.97 88888.00 2024-03-15 23:13:26.905 075 15873.87 488.73 52575.96 88888.00 2024-03-15 23:13:27.405 075 15873.84 488.73 52575.93 88888.00 2024-03-15 23:13:27.905 075 15873.80 488.69 52575.95 88888.00 2024-03-15 23:13:28.405 075 15873.78 488.67 52575.91 88888.00 2024-03-15 23:13:28.905 075 15873.79 488.67 52575.91 88888.00 2024-03-15 23:13:29.405 075 15873.82 488.69 52575.90 88888.00 2024-03-15 23:13:29.905 075 15873.84 488.74 52575.90 88888.00 2024-03-15 23:13:30.405 075 15873.79 488.75 52575.92 88888.00 2024-03-15 23:13:30.905 075 15873.79 488.71 52575.95 88888.00 2024-03-15 23:13:31.405 075 15873.76 488.71 52576.00 88888.00 2024-03-15 23:13:31.905 075 15873.75 488.69 52576.00 88888.00 2024-03-15 23:13:32.405 075 15873.76 488.69 52575.97 88888.00 2024-03-15 23:13:32.905 075 15873.77 488.68 52575.92 88888.00 2024-03-15 23:13:33.405 075 15873.79 488.69 52575.91 88888.00 2024-03-15 23:13:33.905 075 15873.78 488.71 52575.91 88888.00 2024-03-15 23:13:34.405 075 15873.78 488.73 52575.88 88888.00 2024-03-15 23:13:34.905 075 15873.77 488.73 52575.81 88888.00 2024-03-15 23:13:35.405 075 15873.74 488.69 52575.85 88888.00 2024-03-15 23:13:35.905 075 15873.71 488.67 52575.85 88888.00 2024-03-15 23:13:36.405 075 15873.77 488.66 52575.85 88888.00 2024-03-15 23:13:36.905 075 15873.82 488.69 52575.81 88888.00 2024-03-15 23:13:37.405 075 15873.83 488.67 52575.80 88888.00 2024-03-15 23:13:37.905 075 15873.77 488.67 52575.77 88888.00 2024-03-15 23:13:38.405 075 15873.74 488.70 52575.78 88888.00 2024-03-15 23:13:38.905 075 15873.74 488.67 52575.80 88888.00 2024-03-15 23:13:39.405 075 15873.77 488.66 52575.79 88888.00 2024-03-15 23:13:39.905 075 15873.77 488.67 52575.78 88888.00 2024-03-15 23:13:40.405 075 15873.70 488.67 52575.76 88888.00 2024-03-15 23:13:40.905 075 15873.67 488.65 52575.77 88888.00 2024-03-15 23:13:41.405 075 15873.69 488.65 52575.76 88888.00 2024-03-15 23:13:41.905 075 15873.71 488.66 52575.77 88888.00 2024-03-15 23:13:42.405 075 15873.78 488.68 52575.77 88888.00 2024-03-15 23:13:42.905 075 15873.75 488.69 52575.80 88888.00 2024-03-15 23:13:43.405 075 15873.74 488.67 52575.80 88888.00 2024-03-15 23:13:43.905 075 15873.74 488.64 52575.79 88888.00 2024-03-15 23:13:44.405 075 15873.76 488.59 52575.76 88888.00 2024-03-15 23:13:44.905 075 15873.75 488.59 52575.76 88888.00 2024-03-15 23:13:45.405 075 15873.70 488.64 52575.75 88888.00 2024-03-15 23:13:45.905 075 15873.73 488.62 52575.78 88888.00 2024-03-15 23:13:46.405 075 15873.68 488.61 52575.78 88888.00 2024-03-15 23:13:46.905 075 15873.71 488.62 52575.77 88888.00 2024-03-15 23:13:47.405 075 15873.76 488.61 52575.78 88888.00 2024-03-15 23:13:47.905 075 15873.73 488.66 52575.83 88888.00 2024-03-15 23:13:48.405 075 15873.74 488.67 52575.83 88888.00 2024-03-15 23:13:48.905 075 15873.76 488.68 52575.87 88888.00 2024-03-15 23:13:49.405 075 15873.76 488.67 52575.87 88888.00 2024-03-15 23:13:49.905 075 15873.69 488.61 52575.88 88888.00 2024-03-15 23:13:50.405 075 15873.65 488.61 52575.90 88888.00 2024-03-15 23:13:50.905 075 15873.71 488.64 52575.86 88888.00 2024-03-15 23:13:51.405 075 15873.70 488.61 52575.82 88888.00 2024-03-15 23:13:51.905 075 15873.71 488.61 52575.85 88888.00 2024-03-15 23:13:52.405 075 15873.70 488.61 52575.87 88888.00 2024-03-15 23:13:52.905 075 15873.68 488.59 52575.87 88888.00 2024-03-15 23:13:53.405 075 15873.68 488.61 52575.90 88888.00 2024-03-15 23:13:53.905 075 15873.68 488.57 52575.88 88888.00 2024-03-15 23:13:54.405 075 15873.69 488.57 52575.86 88888.00 2024-03-15 23:13:54.905 075 15873.65 488.62 52575.89 88888.00 2024-03-15 23:13:55.405 075 15873.67 488.62 52575.91 88888.00 2024-03-15 23:13:55.905 075 15873.67 488.65 52575.86 88888.00 2024-03-15 23:13:56.405 075 15873.71 488.64 52575.86 88888.00 2024-03-15 23:13:56.905 075 15873.68 488.64 52575.87 88888.00 2024-03-15 23:13:57.405 075 15873.68 488.62 52575.91 88888.00 2024-03-15 23:13:57.905 075 15873.67 488.58 52575.91 88888.00 2024-03-15 23:13:58.405 075 15873.67 488.61 52575.88 88888.00 2024-03-15 23:13:58.905 075 15873.66 488.60 52575.84 88888.00 2024-03-15 23:13:59.405 075 15873.64 488.61 52575.86 88888.00 2024-03-15 23:13:59.905 075 15873.59 488.59 52575.84 88888.00 2024-03-15 23:14:00.405 075 15873.60 488.58 52575.89 88888.00 2024-03-15 23:14:00.905 075 15873.65 488.58 52575.91 88888.00 2024-03-15 23:14:01.405 075 15873.67 488.58 52575.92 88888.00 2024-03-15 23:14:01.905 075 15873.64 488.57 52575.90 88888.00 2024-03-15 23:14:02.405 075 15873.64 488.57 52575.91 88888.00 2024-03-15 23:14:02.905 075 15873.61 488.56 52575.86 88888.00 2024-03-15 23:14:03.405 075 15873.68 488.52 52575.83 88888.00 2024-03-15 23:14:03.905 075 15873.65 488.53 52575.86 88888.00 2024-03-15 23:14:04.405 075 15873.67 488.54 52575.91 88888.00 2024-03-15 23:14:04.905 075 15873.69 488.56 52575.85 88888.00 2024-03-15 23:14:05.405 075 15873.65 488.56 52575.83 88888.00 2024-03-15 23:14:05.905 075 15873.62 488.54 52575.82 88888.00 2024-03-15 23:14:06.405 075 15873.61 488.54 52575.82 88888.00 2024-03-15 23:14:06.905 075 15873.58 488.57 52575.81 88888.00 2024-03-15 23:14:07.405 075 15873.61 488.54 52575.84 88888.00 2024-03-15 23:14:07.905 075 15873.61 488.52 52575.96 88888.00 2024-03-15 23:14:08.405 075 15873.59 488.52 52575.92 88888.00 2024-03-15 23:14:08.905 075 15873.56 488.49 52575.92 88888.00 2024-03-15 23:14:09.405 075 15873.57 488.52 52575.89 88888.00 2024-03-15 23:14:09.905 075 15873.51 488.56 52575.93 88888.00 2024-03-15 23:14:10.405 075 15873.52 488.53 52575.97 88888.00 2024-03-15 23:14:10.905 075 15873.58 488.54 52575.97 88888.00 2024-03-15 23:14:11.405 075 15873.59 488.54 52575.93 88888.00 2024-03-15 23:14:11.905 075 15873.57 488.57 52575.85 88888.00 2024-03-15 23:14:12.405 075 15873.60 488.56 52575.82 88888.00 2024-03-15 23:14:12.905 075 15873.58 488.61 52575.82 88888.00 2024-03-15 23:14:13.405 075 15873.56 488.57 52575.82 88888.00 2024-03-15 23:14:13.905 075 15873.52 488.52 52575.85 88888.00 2024-03-15 23:14:14.405 075 15873.55 488.50 52575.84 88888.00 2024-03-15 23:14:14.905 075 15873.59 488.52 52575.86 88888.00 2024-03-15 23:14:15.405 075 15873.56 488.54 52575.86 88888.00 2024-03-15 23:14:15.905 075 15873.52 488.53 52575.86 88888.00 2024-03-15 23:14:16.405 075 15873.49 488.52 52575.87 88888.00 2024-03-15 23:14:16.905 075 15873.51 488.52 52575.86 88888.00 2024-03-15 23:14:17.405 075 15873.51 488.51 52575.83 88888.00 2024-03-15 23:14:17.905 075 15873.51 488.52 52575.81 88888.00 2024-03-15 23:14:18.405 075 15873.49 488.54 52575.81 88888.00 2024-03-15 23:14:18.905 075 15873.50 488.59 52575.83 88888.00 2024-03-15 23:14:19.405 075 15873.55 488.59 52575.85 88888.00 2024-03-15 23:14:19.905 075 15873.55 488.57 52575.82 88888.00 2024-03-15 23:14:20.405 075 15873.52 488.57 52575.77 88888.00 2024-03-15 23:14:20.905 075 15873.49 488.56 52575.71 88888.00 2024-03-15 23:14:21.405 075 15873.47 488.54 52575.75 88888.00 2024-03-15 23:14:21.905 075 15873.48 488.54 52575.82 88888.00 2024-03-15 23:14:22.405 075 15873.49 488.56 52575.85 88888.00 2024-03-15 23:14:22.905 075 15873.48 488.53 52575.81 88888.00 2024-03-15 23:14:23.405 075 15873.57 488.54 52575.81 88888.00 2024-03-15 23:14:23.905 075 15873.55 488.54 52575.84 88888.00 2024-03-15 23:14:24.405 075 15873.49 488.51 52575.86 88888.00 2024-03-15 23:14:24.905 075 15873.42 488.49 52575.84 88888.00 2024-03-15 23:14:25.405 075 15873.48 488.49 52575.82 88888.00 2024-03-15 23:14:25.905 075 15873.50 488.50 52575.80 88888.00 2024-03-15 23:14:26.405 075 15873.55 488.51 52575.78 88888.00 2024-03-15 23:14:26.905 075 15873.51 488.52 52575.75 88888.00 2024-03-15 23:14:27.405 075 15873.51 488.51 52575.68 88888.00 2024-03-15 23:14:27.905 075 15873.52 488.48 52575.66 88888.00 2024-03-15 23:14:28.405 075 15873.55 488.49 52575.70 88888.00 2024-03-15 23:14:28.905 075 15873.52 488.50 52575.73 88888.00 2024-03-15 23:14:29.405 075 15873.52 488.48 52575.81 88888.00 2024-03-15 23:14:30.405 075 15873.57 488.49 52575.77 88888.00 2024-03-15 23:14:30.905 075 15873.61 488.47 52575.82 88888.00 2024-03-15 23:14:31.405 075 15873.62 488.47 52575.79 88888.00 2024-03-15 23:14:31.905 075 15873.65 488.53 52575.81 88888.00 2024-03-15 23:14:32.405 075 15873.62 488.57 52575.81 88888.00 2024-03-15 23:14:32.905 075 15873.57 488.56 52575.80 88888.00 2024-03-15 23:14:33.405 075 15873.61 488.54 52575.80 88888.00 2024-03-15 23:14:33.905 075 15873.59 488.54 52575.80 88888.00 2024-03-15 23:14:34.405 075 15873.57 488.51 52575.72 88888.00 2024-03-15 23:14:34.905 075 15873.61 488.48 52575.73 88888.00 2024-03-15 23:14:35.405 075 15873.61 488.47 52575.76 88888.00 2024-03-15 23:14:35.905 075 15873.61 488.50 52575.75 88888.00 2024-03-15 23:14:36.405 075 15873.59 488.53 52575.79 88888.00 2024-03-15 23:14:36.905 075 15873.58 488.54 52575.82 88888.00 2024-03-15 23:14:37.405 075 15873.62 488.50 52575.81 88888.00 2024-03-15 23:14:37.905 075 15873.58 488.48 52575.79 88888.00 2024-03-15 23:14:38.405 075 15873.55 488.51 52575.78 88888.00 2024-03-15 23:14:38.905 075 15873.53 488.54 52575.77 88888.00 2024-03-15 23:14:39.405 075 15873.56 488.57 52575.73 88888.00 2024-03-15 23:14:40.405 075 15873.57 488.54 52575.70 88888.00 2024-03-15 23:14:40.905 075 15873.56 488.54 52575.66 88888.00 2024-03-15 23:14:41.405 075 15873.57 488.57 52575.69 88888.00 2024-03-15 23:14:41.905 075 15873.59 488.59 52575.68 88888.00 2024-03-15 23:14:42.405 075 15873.61 488.59 52575.66 88888.00 2024-03-15 23:14:42.905 075 15873.53 488.59 52575.66 88888.00 2024-03-15 23:14:43.405 075 15873.58 488.56 52575.72 88888.00 2024-03-15 23:14:43.905 075 15873.57 488.52 52575.70 88888.00 2024-03-15 23:14:44.405 075 15873.56 488.48 52575.69 88888.00 2024-03-15 23:14:44.905 075 15873.57 488.49 52575.71 88888.00 2024-03-15 23:14:45.406 075 15873.53 488.49 52575.71 88888.00 2024-03-15 23:14:45.906 075 15873.55 488.50 52575.70 88888.00 2024-03-15 23:14:46.406 075 15873.58 488.56 52575.78 88888.00 2024-03-15 23:14:46.906 075 15873.59 488.53 52575.78 88888.00 2024-03-15 23:14:47.406 075 15873.59 488.51 52575.81 88888.00 2024-03-15 23:14:47.906 075 15873.57 488.52 52575.80 88888.00 2024-03-15 23:14:48.406 075 15873.57 488.54 52575.80 88888.00 2024-03-15 23:14:48.906 075 15873.60 488.54 52575.78 88888.00 2024-03-15 23:14:49.406 075 15873.62 488.54 52575.78 88888.00 2024-03-15 23:14:49.906 075 15873.60 488.54 52575.76 88888.00 2024-03-15 23:14:50.406 075 15873.58 488.54 52575.78 88888.00 2024-03-15 23:14:50.906 075 15873.56 488.57 52575.78 88888.00 2024-03-15 23:14:51.406 075 15873.59 488.60 52575.81 88888.00 2024-03-15 23:14:51.906 075 15873.57 488.57 52575.81 88888.00 2024-03-15 23:14:52.406 075 15873.59 488.57 52575.80 88888.00 2024-03-15 23:14:52.906 075 15873.58 488.57 52575.78 88888.00 2024-03-15 23:14:53.406 075 15873.58 488.57 52575.81 88888.00 2024-03-15 23:14:53.906 075 15873.58 488.57 52575.83 88888.00 2024-03-15 23:14:54.406 075 15873.61 488.57 52575.81 88888.00 2024-03-15 23:14:54.906 075 15873.60 488.58 52575.79 88888.00 2024-03-15 23:14:55.406 075 15873.57 488.61 52575.77 88888.00 2024-03-15 23:14:55.906 075 15873.58 488.60 52575.71 88888.00 2024-03-15 23:14:56.406 075 15873.53 488.59 52575.62 88888.00 2024-03-15 23:14:56.906 075 15873.50 488.60 52575.62 88888.00 2024-03-15 23:14:57.406 075 15873.52 488.60 52575.62 88888.00 2024-03-15 23:14:57.906 075 15873.51 488.60 52575.68 88888.00 2024-03-15 23:14:58.406 075 15873.50 488.58 52575.69 88888.00 2024-03-15 23:14:58.906 075 15873.55 488.57 52575.70 88888.00 2024-03-15 23:14:59.406 075 15873.53 488.58 52575.70 88888.00 2024-03-15 23:14:59.906 075 15873.57 488.57 52575.72 88888.00 2024-03-15 23:15:00.406 075 15873.62 488.56 52575.66 88888.00 2024-03-15 23:15:00.906 075 15873.65 488.58 52575.66 88888.00 2024-03-15 23:15:01.406 075 15873.65 488.57 52575.65 88888.00 2024-03-15 23:15:01.906 075 15873.62 488.58 52575.64 88888.00 2024-03-15 23:15:02.406 075 15873.58 488.60 52575.69 88888.00 2024-03-15 23:15:02.906 075 15873.57 488.59 52575.61 88888.00 2024-03-15 23:15:03.406 075 15873.56 488.59 52575.59 88888.00 2024-03-15 23:15:03.906 075 15873.57 488.59 52575.59 88888.00 2024-03-15 23:15:04.406 075 15873.60 488.56 52575.65 88888.00 2024-03-15 23:15:04.906 075 15873.57 488.58 52575.68 88888.00 2024-03-15 23:15:05.406 075 15873.53 488.57 52575.73 88888.00 2024-03-15 23:15:05.906 075 15873.56 488.58 52575.71 88888.00 2024-03-15 23:15:06.406 075 15873.57 488.62 52575.71 88888.00 2024-03-15 23:15:06.906 075 15873.57 488.61 52575.73 88888.00 2024-03-15 23:15:07.406 075 15873.60 488.56 52575.69 88888.00 2024-03-15 23:15:07.906 075 15873.58 488.52 52575.71 88888.00 2024-03-15 23:15:08.406 075 15873.55 488.54 52575.71 88888.00 2024-03-15 23:15:08.906 075 15873.55 488.53 52575.72 88888.00 2024-03-15 23:15:09.406 075 15873.57 488.56 52575.68 88888.00 2024-03-15 23:15:09.906 075 15873.56 488.57 52575.68 88888.00 2024-03-15 23:15:10.406 075 15873.58 488.58 52575.66 88888.00 2024-03-15 23:15:10.906 075 15873.56 488.58 52575.63 88888.00 2024-03-15 23:15:11.906 075 15873.59 488.60 52575.63 88888.00 2024-03-15 23:15:12.406 075 15873.59 488.58 52575.65 88888.00 2024-03-15 23:15:12.906 075 15873.59 488.59 52575.68 88888.00 2024-03-15 23:15:13.406 075 15873.57 488.52 52575.72 88888.00 2024-03-15 23:15:13.906 075 15873.55 488.48 52575.67 88888.00 2024-03-15 23:15:14.406 075 15873.56 488.49 52575.67 88888.00 2024-03-15 23:15:14.906 075 15873.50 488.48 52575.62 88888.00 2024-03-15 23:15:15.406 075 15873.48 488.48 52575.64 88888.00 2024-03-15 23:15:15.906 075 15873.48 488.48 52575.62 88888.00 2024-03-15 23:15:16.406 075 15873.50 488.51 52575.67 88888.00 2024-03-15 23:15:16.906 075 15873.49 488.52 52575.73 88888.00 2024-03-15 23:15:17.406 075 15873.50 488.54 52575.67 88888.00 2024-03-15 23:15:17.906 075 15873.51 488.54 52575.61 88888.00 2024-03-15 23:15:18.406 075 15873.52 488.54 52575.61 88888.00 2024-03-15 23:15:18.906 075 15873.55 488.58 52575.64 88888.00 2024-03-15 23:15:19.406 075 15873.55 488.56 52575.67 88888.00 2024-03-15 23:15:19.906 075 15873.52 488.54 52575.75 88888.00 2024-03-15 23:15:20.406 075 15873.47 488.50 52575.70 88888.00 2024-03-15 23:15:20.906 075 15873.46 488.51 52575.70 88888.00 2024-03-15 23:15:21.906 075 15873.49 488.53 52575.71 88888.00 2024-03-15 23:15:22.406 075 15873.51 488.56 52575.73 88888.00 2024-03-15 23:15:22.906 075 15873.53 488.52 52575.67 88888.00 2024-03-15 23:15:23.406 075 15873.57 488.49 52575.65 88888.00 2024-03-15 23:15:23.906 075 15873.52 488.53 52575.66 88888.00 2024-03-15 23:15:24.406 075 15873.49 488.52 52575.72 88888.00 2024-03-15 23:15:24.906 075 15873.52 488.48 52575.70 88888.00 2024-03-15 23:15:25.406 075 15873.53 488.52 52575.69 88888.00 2024-03-15 23:15:25.906 075 15873.51 488.53 52575.64 88888.00 2024-03-15 23:15:26.406 075 15873.50 488.53 52575.68 88888.00 2024-03-15 23:15:26.906 075 15873.48 488.52 52575.69 88888.00 2024-03-15 23:15:27.406 075 15873.46 488.53 52575.66 88888.00 2024-03-15 23:15:27.906 075 15873.50 488.52 52575.70 88888.00 2024-03-15 23:15:28.406 075 15873.50 488.51 52575.73 88888.00 2024-03-15 23:15:28.906 075 15873.50 488.57 52575.70 88888.00 2024-03-15 23:15:29.406 075 15873.47 488.57 52575.73 88888.00 2024-03-15 23:15:29.906 075 15873.43 488.57 52575.73 88888.00 2024-03-15 23:15:30.406 075 15873.41 488.60 52575.70 88888.00 2024-03-15 23:15:30.906 075 15873.43 488.57 52575.70 88888.00 2024-03-15 23:15:31.406 075 15873.42 488.54 52575.64 88888.00 2024-03-15 23:15:31.906 075 15873.47 488.56 52575.58 88888.00 2024-03-15 23:15:32.406 075 15873.49 488.57 52575.57 88888.00 2024-03-15 23:15:32.906 075 15873.52 488.58 52575.57 88888.00 2024-03-15 23:15:33.406 075 15873.55 488.58 52575.63 88888.00 2024-03-15 23:15:33.906 075 15873.52 488.59 52575.60 88888.00 2024-03-15 23:15:34.406 075 15873.56 488.61 52575.59 88888.00 2024-03-15 23:15:34.906 075 15873.53 488.67 52575.61 88888.00 2024-03-15 23:15:35.406 075 15873.50 488.64 52575.60 88888.00 2024-03-15 23:15:35.906 075 15873.51 488.61 52575.62 88888.00 2024-03-15 23:15:36.406 075 15873.53 488.59 52575.61 88888.00 2024-03-15 23:15:36.906 075 15873.52 488.58 52575.64 88888.00 2024-03-15 23:15:37.406 075 15873.50 488.58 52575.62 88888.00 2024-03-15 23:15:37.906 075 15873.55 488.64 52575.63 88888.00 2024-03-15 23:15:38.406 075 15873.59 488.65 52575.63 88888.00 2024-03-15 23:15:38.906 075 15873.56 488.67 52575.64 88888.00 2024-03-15 23:15:39.906 075 15873.58 488.64 52575.59 88888.00 2024-03-15 23:15:40.406 075 15873.56 488.60 52575.58 88888.00 2024-03-15 23:15:40.906 075 15873.53 488.64 52575.58 88888.00 2024-03-15 23:15:41.406 075 15873.57 488.65 52575.53 88888.00 2024-03-15 23:15:41.906 075 15873.56 488.64 52575.58 88888.00 2024-03-15 23:15:42.406 075 15873.61 488.60 52575.58 88888.00 2024-03-15 23:15:42.906 075 15873.58 488.59 52575.61 88888.00 2024-03-15 23:15:43.406 075 15873.61 488.60 52575.66 88888.00 2024-03-15 23:15:43.906 075 15873.60 488.61 52575.70 88888.00 2024-03-15 23:15:44.406 075 15873.62 488.62 52575.71 88888.00 2024-03-15 23:15:44.906 075 15873.59 488.64 52575.71 88888.00 2024-03-15 23:15:45.406 075 15873.65 488.65 52575.76 88888.00 2024-03-15 23:15:45.906 075 15873.61 488.67 52575.71 88888.00 2024-03-15 23:15:46.406 075 15873.59 488.66 52575.69 88888.00 2024-03-15 23:15:46.906 075 15873.61 488.66 52575.72 88888.00 2024-03-15 23:15:47.406 075 15873.59 488.66 52575.76 88888.00 2024-03-15 23:15:47.906 075 15873.62 488.66 52575.72 88888.00 2024-03-15 23:15:48.406 075 15873.65 488.68 52575.77 88888.00 2024-03-15 23:15:48.906 075 15873.61 488.67 52575.80 88888.00 2024-03-15 23:15:49.406 075 15873.65 488.68 52575.79 88888.00 2024-03-15 23:15:49.906 075 15873.66 488.67 52575.76 88888.00 2024-03-15 23:15:50.406 075 15873.60 488.65 52575.75 88888.00 2024-03-15 23:15:50.906 075 15873.53 488.65 52575.76 88888.00 2024-03-15 23:15:51.406 075 15873.52 488.64 52575.76 88888.00 2024-03-15 23:15:51.906 075 15873.51 488.62 52575.77 88888.00 2024-03-15 23:15:52.406 075 15873.55 488.62 52575.77 88888.00 2024-03-15 23:15:52.906 075 15873.60 488.61 52575.77 88888.00 2024-03-15 23:15:53.406 075 15873.64 488.65 52575.76 88888.00 2024-03-15 23:15:53.906 075 15873.58 488.65 52575.68 88888.00 2024-03-15 23:15:54.406 075 15873.58 488.64 52575.71 88888.00 2024-03-15 23:15:54.906 075 15873.56 488.60 52575.68 88888.00 2024-03-15 23:15:55.406 075 15873.55 488.64 52575.69 88888.00 2024-03-15 23:15:55.906 075 15873.59 488.65 52575.73 88888.00 2024-03-15 23:15:56.406 075 15873.57 488.61 52575.71 88888.00 2024-03-15 23:15:56.906 075 15873.59 488.61 52575.75 88888.00 2024-03-15 23:15:57.406 075 15873.57 488.59 52575.68 88888.00 2024-03-15 23:15:57.906 075 15873.59 488.60 52575.72 88888.00 2024-03-15 23:15:58.406 075 15873.57 488.58 52575.75 88888.00 2024-03-15 23:15:58.906 075 15873.59 488.56 52575.71 88888.00 2024-03-15 23:15:59.406 075 15873.59 488.58 52575.73 88888.00 2024-03-15 23:15:59.906 075 15873.59 488.58 52575.76 88888.00 2024-03-15 23:16:00.406 075 15873.60 488.59 52575.79 88888.00 2024-03-15 23:16:00.906 075 15873.52 488.58 52575.72 88888.00 2024-03-15 23:16:01.406 075 15873.51 488.59 52575.64 88888.00 2024-03-15 23:16:01.906 075 15873.51 488.58 52575.61 88888.00 2024-03-15 23:16:02.406 075 15873.57 488.58 52575.67 88888.00 2024-03-15 23:16:02.906 075 15873.55 488.60 52575.71 88888.00 2024-03-15 23:16:03.406 075 15873.55 488.62 52575.78 88888.00 2024-03-15 23:16:03.906 075 15873.55 488.68 52575.72 88888.00 2024-03-15 23:16:04.406 075 15873.52 488.66 52575.75 88888.00 2024-03-15 23:16:04.906 075 15873.51 488.60 52575.80 88888.00 2024-03-15 23:16:05.406 075 15873.51 488.59 52575.80 88888.00 2024-03-15 23:16:05.906 075 15873.50 488.59 52575.76 88888.00 2024-03-15 23:16:06.406 075 15873.53 488.61 52575.77 88888.00 2024-03-15 23:16:06.906 075 15873.51 488.59 52575.78 88888.00 2024-03-15 23:16:07.406 075 15873.49 488.60 52575.76 88888.00 2024-03-15 23:16:07.906 075 15873.43 488.61 52575.73 88888.00 2024-03-15 23:16:08.406 075 15873.42 488.60 52575.71 88888.00 2024-03-15 23:16:08.906 075 15873.42 488.60 52575.70 88888.00 2024-03-15 23:16:09.406 075 15873.42 488.61 52575.68 88888.00 2024-03-15 23:16:09.906 075 15873.44 488.62 52575.77 88888.00 2024-03-15 23:16:10.406 075 15873.43 488.64 52575.73 88888.00 2024-03-15 23:16:10.906 075 15873.38 488.64 52575.73 88888.00 2024-03-15 23:16:11.406 075 15873.38 488.60 52575.76 88888.00 2024-03-15 23:16:11.906 075 15873.43 488.66 52575.80 88888.00 2024-03-15 23:16:12.406 075 15873.42 488.68 52575.79 88888.00 2024-03-15 23:16:13.406 075 15873.41 488.70 52575.73 88888.00 2024-03-15 23:16:13.906 075 15873.42 488.71 52575.73 88888.00 2024-03-15 23:16:14.406 075 15873.42 488.66 52575.72 88888.00 2024-03-15 23:16:14.906 075 15873.41 488.65 52575.78 88888.00 2024-03-15 23:16:15.406 075 15873.39 488.65 52575.77 88888.00 2024-03-15 23:16:15.906 075 15873.38 488.68 52575.73 88888.00 2024-03-15 23:16:16.406 075 15873.44 488.66 52575.75 88888.00 2024-03-15 23:16:16.906 075 15873.41 488.65 52575.72 88888.00 2024-03-15 23:16:17.406 075 15873.38 488.65 52575.73 88888.00 2024-03-15 23:16:17.906 075 15873.39 488.62 52575.70 88888.00 2024-03-15 23:16:18.406 075 15873.40 488.65 52575.70 88888.00 2024-03-15 23:16:18.906 075 15873.35 488.66 52575.76 88888.00 2024-03-15 23:16:19.406 075 15873.31 488.65 52575.78 88888.00 2024-03-15 23:16:19.906 075 15873.34 488.62 52575.78 88888.00 2024-03-15 23:16:20.406 075 15873.39 488.65 52575.82 88888.00 2024-03-15 23:16:20.906 075 15873.38 488.68 52575.82 88888.00 2024-03-15 23:16:21.406 075 15873.42 488.65 52575.80 88888.00 2024-03-15 23:16:21.906 075 15873.44 488.68 52575.76 88888.00 2024-03-15 23:16:22.406 075 15873.44 488.69 52575.69 88888.00 2024-03-15 23:16:23.406 075 15873.42 488.68 52575.71 88888.00 2024-03-15 23:16:23.906 075 15873.42 488.68 52575.70 88888.00 2024-03-15 23:16:24.406 075 15873.40 488.69 52575.81 88888.00 2024-03-15 23:16:24.906 075 15873.43 488.71 52575.83 88888.00 2024-03-15 23:16:25.406 075 15873.46 488.71 52575.82 88888.00 2024-03-15 23:16:25.906 075 15873.41 488.71 52575.79 88888.00 2024-03-15 23:16:26.406 075 15873.41 488.71 52575.73 88888.00 2024-03-15 23:16:26.906 075 15873.39 488.70 52575.71 88888.00 2024-03-15 23:16:27.406 075 15873.39 488.70 52575.73 88888.00 2024-03-15 23:16:27.906 075 15873.37 488.68 52575.70 88888.00 2024-03-15 23:16:28.406 075 15873.42 488.68 52575.72 88888.00 2024-03-15 23:16:28.906 075 15873.42 488.66 52575.67 88888.00 2024-03-15 23:16:29.406 075 15873.38 488.65 52575.61 88888.00 2024-03-15 23:16:29.906 075 15873.33 488.65 52575.63 88888.00 2024-03-15 23:16:30.406 075 15873.32 488.60 52575.66 88888.00 2024-03-15 23:16:30.906 075 15873.34 488.60 52575.67 88888.00 2024-03-15 23:16:31.406 075 15873.39 488.62 52575.66 88888.00 2024-03-15 23:16:31.906 075 15873.34 488.66 52575.71 88888.00 2024-03-15 23:16:32.406 075 15873.32 488.68 52575.78 88888.00 2024-03-15 23:16:32.906 075 15873.33 488.69 52575.82 88888.00 2024-03-15 23:16:33.406 075 15873.33 488.69 52575.85 88888.00 2024-03-15 23:16:33.906 075 15873.35 488.69 52575.78 88888.00 2024-03-15 23:16:34.406 075 15873.30 488.68 52575.75 88888.00 2024-03-15 23:16:34.906 075 15873.33 488.66 52575.77 88888.00 2024-03-15 23:16:35.406 075 15873.28 488.62 52575.77 88888.00 2024-03-15 23:16:35.906 075 15873.30 488.61 52575.82 88888.00 2024-03-15 23:16:36.406 075 15873.33 488.62 52575.79 88888.00 2024-03-15 23:16:36.906 075 15873.35 488.65 52575.70 88888.00 2024-03-15 23:16:37.406 075 15873.34 488.68 52575.68 88888.00 2024-03-15 23:16:37.906 075 15873.33 488.67 52575.69 88888.00 2024-03-15 23:16:38.406 075 15873.35 488.64 52575.70 88888.00 2024-03-15 23:16:38.906 075 15873.30 488.66 52575.72 88888.00 2024-03-15 23:16:39.406 075 15873.28 488.66 52575.71 88888.00 2024-03-15 23:16:39.906 075 15873.30 488.65 52575.68 88888.00 2024-03-15 23:16:40.406 075 15873.29 488.65 52575.67 88888.00 2024-03-15 23:16:40.906 075 15873.25 488.66 52575.67 88888.00 2024-03-15 23:16:41.406 075 15873.25 488.69 52575.64 88888.00 2024-03-15 23:16:41.906 075 15873.26 488.68 52575.67 88888.00 2024-03-15 23:16:42.406 075 15873.24 488.69 52575.65 88888.00 2024-03-15 23:16:42.906 075 15873.24 488.67 52575.63 88888.00 2024-03-15 23:16:43.406 075 15873.26 488.67 52575.64 88888.00 2024-03-15 23:16:43.906 075 15873.22 488.64 52575.60 88888.00 2024-03-15 23:16:44.406 075 15873.16 488.66 52575.61 88888.00 2024-03-15 23:16:44.906 075 15873.21 488.68 52575.69 88888.00 2024-03-15 23:16:45.406 075 15873.21 488.66 52575.71 88888.00 2024-03-15 23:16:45.906 075 15873.22 488.66 52575.78 88888.00 2024-03-15 23:16:46.406 075 15873.22 488.66 52575.80 88888.00 2024-03-15 23:16:46.906 075 15873.20 488.66 52575.78 88888.00 2024-03-15 23:16:47.406 075 15873.12 488.67 52575.77 88888.00 2024-03-15 23:16:47.906 075 15873.14 488.71 52575.73 88888.00 2024-03-15 23:16:48.406 075 15873.14 488.67 52575.73 88888.00 2024-03-15 23:16:48.906 075 15873.20 488.68 52575.75 88888.00 2024-03-15 23:16:49.406 075 15873.25 488.69 52575.75 88888.00 2024-03-15 23:16:49.906 075 15873.26 488.67 52575.75 88888.00 2024-03-15 23:16:50.406 075 15873.24 488.65 52575.76 88888.00 2024-03-15 23:16:50.906 075 15873.24 488.60 52575.73 88888.00 2024-03-15 23:16:51.406 075 15873.22 488.56 52575.68 88888.00 2024-03-15 23:16:51.906 075 15873.21 488.58 52575.70 88888.00 2024-03-15 23:16:52.406 075 15873.23 488.66 52575.70 88888.00 2024-03-15 23:16:52.906 075 15873.22 488.66 52575.76 88888.00 2024-03-15 23:16:53.406 075 15873.22 488.68 52575.76 88888.00 2024-03-15 23:16:53.906 075 15873.16 488.70 52575.81 88888.00 2024-03-15 23:16:54.406 075 15873.14 488.69 52575.79 88888.00 2024-03-15 23:16:54.906 075 15873.15 488.73 52575.77 88888.00 2024-03-15 23:16:55.406 075 15873.19 488.68 52575.72 88888.00 2024-03-15 23:16:55.906 075 15873.17 488.64 52575.77 88888.00 2024-03-15 23:16:56.406 075 15873.19 488.66 52575.81 88888.00 2024-03-15 23:16:56.906 075 15873.19 488.66 52575.76 88888.00 2024-03-15 23:16:57.406 075 15873.20 488.67 52575.75 88888.00 2024-03-15 23:16:57.906 075 15873.19 488.66 52575.77 88888.00 2024-03-15 23:16:58.406 075 15873.15 488.64 52575.73 88888.00 2024-03-15 23:16:58.906 075 15873.15 488.58 52575.72 88888.00 2024-03-15 23:16:59.406 075 15873.19 488.60 52575.72 88888.00 2024-03-15 23:16:59.906 075 15873.15 488.60 52575.75 88888.00 2024-03-15 23:17:00.406 075 15873.13 488.61 52575.75 88888.00 2024-03-15 23:17:00.906 075 15873.11 488.64 52575.70 88888.00 2024-03-15 23:17:01.406 075 15873.15 488.62 52575.72 88888.00 2024-03-15 23:17:01.906 075 15873.16 488.61 52575.72 88888.00 2024-03-15 23:17:02.406 075 15873.13 488.64 52575.68 88888.00 2024-03-15 23:17:02.906 075 15873.10 488.62 52575.69 88888.00 2024-03-15 23:17:03.406 075 15873.04 488.62 52575.76 88888.00 2024-03-15 23:17:03.906 075 15873.03 488.65 52575.79 88888.00 2024-03-15 23:17:04.406 075 15873.06 488.66 52575.79 88888.00 2024-03-15 23:17:04.906 075 15873.10 488.62 52575.81 88888.00 2024-03-15 23:17:05.406 075 15873.05 488.60 52575.79 88888.00 2024-03-15 23:17:05.906 075 15873.06 488.59 52575.80 88888.00 2024-03-15 23:17:06.406 075 15873.07 488.57 52575.79 88888.00 2024-03-15 23:17:06.906 075 15873.11 488.58 52575.80 88888.00 2024-03-15 23:17:07.406 075 15873.11 488.58 52575.83 88888.00 2024-03-15 23:17:07.906 075 15873.12 488.56 52575.86 88888.00 2024-03-15 23:17:08.406 075 15873.05 488.57 52575.81 88888.00 2024-03-15 23:17:08.906 075 15873.06 488.56 52575.80 88888.00 2024-03-15 23:17:09.406 075 15873.10 488.54 52575.82 88888.00 2024-03-15 23:17:09.906 075 15873.12 488.54 52575.85 88888.00 2024-03-15 23:17:10.406 075 15873.06 488.57 52575.84 88888.00 2024-03-15 23:17:10.906 075 15873.10 488.58 52575.80 88888.00 2024-03-15 23:17:11.406 075 15873.08 488.62 52575.81 88888.00 2024-03-15 23:17:11.906 075 15873.08 488.60 52575.80 88888.00 2024-03-15 23:17:12.406 075 15873.06 488.60 52575.78 88888.00 2024-03-15 23:17:12.906 075 15873.07 488.61 52575.72 88888.00 2024-03-15 23:17:13.406 075 15873.11 488.62 52575.65 88888.00 2024-03-15 23:17:13.906 075 15873.06 488.61 52575.62 88888.00 2024-03-15 23:17:14.406 075 15873.07 488.61 52575.67 88888.00 2024-03-15 23:17:14.906 075 15873.08 488.65 52575.75 88888.00 2024-03-15 23:17:15.406 075 15873.10 488.65 52575.75 88888.00 2024-03-15 23:17:15.906 075 15873.10 488.65 52575.71 88888.00 2024-03-15 23:17:16.406 075 15873.10 488.66 52575.72 88888.00 2024-03-15 23:17:16.906 075 15873.08 488.65 52575.73 88888.00 2024-03-15 23:17:17.406 075 15873.07 488.61 52575.70 88888.00 2024-03-15 23:17:17.906 075 15873.06 488.61 52575.70 88888.00 2024-03-15 23:17:18.406 075 15873.04 488.65 52575.68 88888.00 2024-03-15 23:17:18.906 075 15873.01 488.65 52575.66 88888.00 2024-03-15 23:17:19.406 075 15873.06 488.62 52575.73 88888.00 2024-03-15 23:17:19.906 075 15873.05 488.64 52575.77 88888.00 2024-03-15 23:17:20.406 075 15873.05 488.65 52575.69 88888.00 2024-03-15 23:17:20.906 075 15873.03 488.66 52575.69 88888.00 2024-03-15 23:17:21.406 075 15872.98 488.61 52575.71 88888.00 2024-03-15 23:17:21.906 075 15873.01 488.66 52575.78 88888.00 2024-03-15 23:17:22.406 075 15873.03 488.68 52575.84 88888.00 2024-03-15 23:17:22.906 075 15873.01 488.68 52575.82 88888.00 2024-03-15 23:17:23.406 075 15873.02 488.66 52575.80 88888.00 2024-03-15 23:17:23.906 075 15873.04 488.62 52575.81 88888.00 2024-03-15 23:17:24.906 075 15873.07 488.66 52575.91 88888.00 2024-03-15 23:17:25.406 075 15873.01 488.67 52575.80 88888.00 2024-03-15 23:17:25.906 075 15872.98 488.70 52575.75 88888.00 2024-03-15 23:17:26.406 075 15872.97 488.69 52575.79 88888.00 2024-03-15 23:17:26.906 075 15872.95 488.70 52575.83 88888.00 2024-03-15 23:17:27.406 075 15872.92 488.69 52575.72 88888.00 2024-03-15 23:17:27.906 075 15872.95 488.66 52575.66 88888.00 2024-03-15 23:17:28.406 075 15872.98 488.65 52575.66 88888.00 2024-03-15 23:17:28.906 075 15872.96 488.64 52575.71 88888.00 2024-03-15 23:17:29.406 075 15872.94 488.62 52575.79 88888.00 2024-03-15 23:17:29.906 075 15872.92 488.62 52575.83 88888.00 2024-03-15 23:17:30.406 075 15872.92 488.61 52575.78 88888.00 2024-03-15 23:17:30.906 075 15872.92 488.62 52575.73 88888.00 2024-03-15 23:17:31.406 075 15872.94 488.64 52575.80 88888.00 2024-03-15 23:17:31.906 075 15872.89 488.64 52575.77 88888.00 2024-03-15 23:17:32.406 075 15872.94 488.64 52575.71 88888.00 2024-03-15 23:17:32.906 075 15872.92 488.62 52575.71 88888.00 2024-03-15 23:17:33.406 075 15872.90 488.61 52575.70 88888.00 2024-03-15 23:17:33.906 075 15872.89 488.60 52575.69 88888.00 2024-03-15 23:17:34.906 075 15872.90 488.57 52575.67 88888.00 2024-03-15 23:17:35.406 075 15872.94 488.64 52575.70 88888.00 2024-03-15 23:17:35.906 075 15872.94 488.65 52575.77 88888.00 2024-03-15 23:17:36.406 075 15872.93 488.68 52575.79 88888.00 2024-03-15 23:17:36.906 075 15872.97 488.68 52575.78 88888.00 2024-03-15 23:17:37.406 075 15873.01 488.66 52575.70 88888.00 2024-03-15 23:17:37.906 075 15872.97 488.62 52575.70 88888.00 2024-03-15 23:17:38.406 075 15872.90 488.61 52575.69 88888.00 2024-03-15 23:17:38.906 075 15872.95 488.59 52575.72 88888.00 2024-03-15 23:17:39.406 075 15872.90 488.64 52575.73 88888.00 2024-03-15 23:17:39.906 075 15872.86 488.65 52575.78 88888.00 2024-03-15 23:17:40.406 075 15872.89 488.61 52575.77 88888.00 2024-03-15 23:17:40.906 075 15872.87 488.64 52575.77 88888.00 2024-03-15 23:17:41.406 075 15872.88 488.64 52575.72 88888.00 2024-03-15 23:17:41.906 075 15872.90 488.62 52575.71 88888.00 2024-03-15 23:17:42.906 075 15872.95 488.67 52575.67 88888.00 2024-03-15 23:17:43.406 075 15872.87 488.67 52575.72 88888.00 2024-03-15 23:17:43.906 075 15872.89 488.65 52575.78 88888.00 2024-03-15 23:17:44.906 075 15872.88 488.65 52575.78 88888.00 2024-03-15 23:17:45.406 075 15872.89 488.66 52575.76 88888.00 2024-03-15 23:17:45.906 075 15872.88 488.68 52575.68 88888.00 2024-03-15 23:17:46.406 075 15872.95 488.67 52575.70 88888.00 2024-03-15 23:17:46.906 075 15872.93 488.65 52575.69 88888.00 2024-03-15 23:17:47.406 075 15872.94 488.64 52575.71 88888.00 2024-03-15 23:17:47.906 075 15872.92 488.65 52575.79 88888.00 2024-03-15 23:17:48.406 075 15872.90 488.64 52575.78 88888.00 2024-03-15 23:17:48.906 075 15872.90 488.64 52575.62 88888.00 2024-03-15 23:17:49.406 075 15872.89 488.65 52575.65 88888.00 2024-03-15 23:17:49.906 075 15872.89 488.64 52575.67 88888.00 2024-03-15 23:17:50.406 075 15872.89 488.60 52575.75 88888.00 2024-03-15 23:17:50.906 075 15872.89 488.61 52575.76 88888.00 2024-03-15 23:17:51.406 075 15872.89 488.60 52575.72 88888.00 2024-03-15 23:17:51.906 075 15872.90 488.60 52575.75 88888.00 2024-03-15 23:17:52.406 075 15872.95 488.61 52575.69 88888.00 2024-03-15 23:17:52.906 075 15872.93 488.65 52575.67 88888.00 2024-03-15 23:17:53.406 075 15872.89 488.65 52575.71 88888.00 2024-03-15 23:17:53.906 075 15872.88 488.65 52575.76 88888.00 2024-03-15 23:17:54.406 075 15872.88 488.65 52575.76 88888.00 2024-03-15 23:17:54.906 075 15872.90 488.64 52575.76 88888.00 2024-03-15 23:17:55.406 075 15872.88 488.66 52575.71 88888.00 2024-03-15 23:17:55.906 075 15872.92 488.66 52575.67 88888.00 2024-03-15 23:17:56.406 075 15872.92 488.66 52575.66 88888.00 2024-03-15 23:17:56.906 075 15872.92 488.66 52575.66 88888.00 2024-03-15 23:17:57.406 075 15872.89 488.66 52575.67 88888.00 2024-03-15 23:17:57.906 075 15872.90 488.69 52575.69 88888.00 2024-03-15 23:17:58.406 075 15872.90 488.73 52575.71 88888.00 2024-03-15 23:17:58.906 075 15872.93 488.68 52575.72 88888.00 2024-03-15 23:17:59.406 075 15872.88 488.67 52575.71 88888.00 2024-03-15 23:17:59.906 075 15872.90 488.70 52575.75 88888.00 2024-03-15 23:18:00.406 075 15872.88 488.73 52575.77 88888.00 2024-03-15 23:18:00.906 075 15872.90 488.75 52575.73 88888.00 2024-03-15 23:18:01.406 075 15872.90 488.71 52575.67 88888.00 2024-03-15 23:18:01.906 075 15872.88 488.68 52575.68 88888.00 2024-03-15 23:18:02.906 075 15872.84 488.70 52575.63 88888.00 2024-03-15 23:18:03.406 075 15872.86 488.67 52575.67 88888.00 2024-03-15 23:18:03.906 075 15872.84 488.66 52575.64 88888.00 2024-03-15 23:18:04.406 075 15872.87 488.66 52575.63 88888.00 2024-03-15 23:18:04.906 075 15872.87 488.68 52575.62 88888.00 2024-03-15 23:18:05.406 075 15872.86 488.67 52575.67 88888.00 2024-03-15 23:18:05.906 075 15872.87 488.65 52575.71 88888.00 2024-03-15 23:18:06.406 075 15872.84 488.65 52575.76 88888.00 2024-03-15 23:18:06.906 075 15872.80 488.65 52575.67 88888.00 2024-03-15 23:18:07.406 075 15872.81 488.65 52575.64 88888.00 2024-03-15 23:18:07.906 075 15872.85 488.64 52575.62 88888.00 2024-03-15 23:18:08.406 075 15872.87 488.66 52575.61 88888.00 2024-03-15 23:18:08.906 075 15872.87 488.66 52575.63 88888.00 2024-03-15 23:18:09.406 075 15872.84 488.66 52575.62 88888.00 2024-03-15 23:18:09.906 075 15872.88 488.65 52575.62 88888.00 2024-03-15 23:18:10.406 075 15872.88 488.64 52575.60 88888.00 2024-03-15 23:18:10.906 075 15872.85 488.64 52575.57 88888.00 2024-03-15 23:18:11.406 075 15872.87 488.60 52575.58 88888.00 2024-03-15 23:18:11.906 075 15872.89 488.59 52575.62 88888.00 2024-03-15 23:18:12.406 075 15872.94 488.64 52575.68 88888.00 2024-03-15 23:18:12.906 075 15872.90 488.66 52575.69 88888.00 2024-03-15 23:18:13.406 075 15872.89 488.68 52575.68 88888.00 2024-03-15 23:18:13.906 075 15872.88 488.68 52575.68 88888.00 2024-03-15 23:18:14.406 075 15872.90 488.67 52575.69 88888.00 2024-03-15 23:18:14.906 075 15872.86 488.65 52575.71 88888.00 2024-03-15 23:18:15.406 075 15872.88 488.67 52575.69 88888.00 2024-03-15 23:18:15.906 075 15872.85 488.65 52575.69 88888.00 2024-03-15 23:18:16.406 075 15872.89 488.62 52575.69 88888.00 2024-03-15 23:18:16.906 075 15872.94 488.60 52575.64 88888.00 2024-03-15 23:18:17.406 075 15872.94 488.64 52575.63 88888.00 2024-03-15 23:18:17.906 075 15872.93 488.60 52575.61 88888.00 2024-03-15 23:18:18.406 075 15872.90 488.61 52575.60 88888.00 2024-03-15 23:18:18.906 075 15872.92 488.62 52575.61 88888.00 2024-03-15 23:18:19.406 075 15872.92 488.61 52575.65 88888.00 2024-03-15 23:18:19.906 075 15872.90 488.62 52575.71 88888.00 2024-03-15 23:18:20.406 075 15872.90 488.59 52575.64 88888.00 2024-03-15 23:18:20.906 075 15872.89 488.66 52575.64 88888.00 2024-03-15 23:18:21.406 075 15872.89 488.69 52575.63 88888.00 2024-03-15 23:18:21.906 075 15872.86 488.67 52575.65 88888.00 2024-03-15 23:18:22.406 075 15872.87 488.68 52575.59 88888.00 2024-03-15 23:18:22.906 075 15872.95 488.68 52575.62 88888.00 2024-03-15 23:18:23.406 075 15872.97 488.66 52575.61 88888.00 2024-03-15 23:18:23.906 075 15872.97 488.69 52575.57 88888.00 2024-03-15 23:18:24.406 075 15872.92 488.71 52575.58 88888.00 2024-03-15 23:18:24.906 075 15872.86 488.69 52575.60 88888.00 2024-03-15 23:18:25.406 075 15872.88 488.68 52575.58 88888.00 2024-03-15 23:18:25.906 075 15872.89 488.69 52575.60 88888.00 2024-03-15 23:18:26.406 075 15872.95 488.71 52575.64 88888.00 2024-03-15 23:18:26.906 075 15872.94 488.68 52575.66 88888.00 2024-03-15 23:18:27.406 075 15872.94 488.68 52575.66 88888.00 2024-03-15 23:18:27.906 075 15872.94 488.69 52575.63 88888.00 2024-03-15 23:18:28.406 075 15872.92 488.68 52575.56 88888.00 2024-03-15 23:18:28.906 075 15872.94 488.68 52575.56 88888.00 2024-03-15 23:18:29.406 075 15872.97 488.68 52575.53 88888.00 2024-03-15 23:18:29.906 075 15872.95 488.68 52575.60 88888.00 2024-03-15 23:18:30.406 075 15872.93 488.70 52575.58 88888.00 2024-03-15 23:18:30.906 075 15872.98 488.70 52575.61 88888.00 2024-03-15 23:18:31.406 075 15872.99 488.68 52575.61 88888.00 2024-03-15 23:18:31.906 075 15872.95 488.73 52575.60 88888.00 2024-03-15 23:18:32.406 075 15872.93 488.69 52575.52 88888.00 2024-03-15 23:18:32.906 075 15872.95 488.67 52575.51 88888.00 2024-03-15 23:18:33.406 075 15872.95 488.67 52575.47 88888.00 2024-03-15 23:18:33.906 075 15872.93 488.69 52575.52 88888.00 2024-03-15 23:18:34.406 075 15872.96 488.68 52575.59 88888.00 2024-03-15 23:18:34.906 075 15872.95 488.70 52575.64 88888.00 2024-03-15 23:18:35.406 075 15872.95 488.71 52575.62 88888.00 2024-03-15 23:18:35.906 075 15872.94 488.71 52575.60 88888.00 2024-03-15 23:18:36.406 075 15872.97 488.70 52575.67 88888.00 2024-03-15 23:18:36.906 075 15872.89 488.68 52575.65 88888.00 2024-03-15 23:18:37.406 075 15872.92 488.75 52575.65 88888.00 2024-03-15 23:18:37.906 075 15872.95 488.76 52575.68 88888.00 2024-03-15 23:18:38.406 075 15872.95 488.76 52575.69 88888.00 2024-03-15 23:18:38.906 075 15872.95 488.75 52575.67 88888.00 2024-03-15 23:18:39.406 075 15872.92 488.79 52575.62 88888.00 2024-03-15 23:18:39.906 075 15872.96 488.83 52575.65 88888.00 2024-03-15 23:18:40.406 075 15872.99 488.82 52575.67 88888.00 2024-03-15 23:18:40.906 075 15872.99 488.77 52575.65 88888.00 2024-03-15 23:18:41.406 075 15872.97 488.73 52575.65 88888.00 2024-03-15 23:18:41.906 075 15873.01 488.73 52575.66 88888.00 2024-03-15 23:18:42.406 075 15872.98 488.73 52575.66 88888.00 2024-03-15 23:18:42.906 075 15873.05 488.76 52575.63 88888.00 2024-03-15 23:18:43.406 075 15873.03 488.79 52575.61 88888.00 2024-03-15 23:18:43.906 075 15872.96 488.79 52575.64 88888.00 2024-03-15 23:18:44.406 075 15872.98 488.78 52575.61 88888.00 2024-03-15 23:18:44.906 075 15872.95 488.79 52575.59 88888.00 2024-03-15 23:18:45.406 075 15872.93 488.82 52575.61 88888.00 2024-03-15 23:18:46.406 075 15872.88 488.82 52575.59 88888.00 2024-03-15 23:18:46.906 075 15872.96 488.78 52575.58 88888.00 2024-03-15 23:18:47.406 075 15872.95 488.75 52575.61 88888.00 2024-03-15 23:18:47.906 075 15872.95 488.71 52575.63 88888.00 2024-03-15 23:18:48.406 075 15872.94 488.74 52575.64 88888.00 2024-03-15 23:18:48.906 075 15872.92 488.73 52575.65 88888.00 2024-03-15 23:18:49.406 075 15872.89 488.70 52575.66 88888.00 2024-03-15 23:18:49.906 075 15872.93 488.76 52575.70 88888.00 2024-03-15 23:18:50.406 075 15872.95 488.75 52575.77 88888.00 2024-03-15 23:18:50.906 075 15872.95 488.74 52575.78 88888.00 2024-03-15 23:18:51.406 075 15872.98 488.79 52575.73 88888.00 2024-03-15 23:18:51.906 075 15872.99 488.79 52575.72 88888.00 2024-03-15 23:18:52.406 075 15873.02 488.78 52575.80 88888.00 2024-03-15 23:18:52.906 075 15872.99 488.76 52575.83 88888.00 2024-03-15 23:18:53.406 075 15872.97 488.80 52575.82 88888.00 2024-03-15 23:18:53.906 075 15872.94 488.82 52575.75 88888.00 2024-03-15 23:18:54.406 075 15872.97 488.77 52575.71 88888.00 2024-03-15 23:18:54.906 075 15872.96 488.77 52575.70 88888.00 2024-03-15 23:18:55.406 075 15872.98 488.78 52575.75 88888.00 2024-03-15 23:18:55.906 075 15872.98 488.74 52575.75 88888.00 2024-03-15 23:18:56.407 075 15873.02 488.73 52575.79 88888.00 2024-03-15 23:18:56.907 075 15873.06 488.73 52575.76 88888.00 2024-03-15 23:18:57.407 075 15872.99 488.75 52575.73 88888.00 2024-03-15 23:18:57.907 075 15872.99 488.76 52575.68 88888.00 2024-03-15 23:18:58.407 075 15872.98 488.80 52575.70 88888.00 2024-03-15 23:18:58.907 075 15872.97 488.79 52575.69 88888.00 2024-03-15 23:18:59.407 075 15873.01 488.74 52575.69 88888.00 2024-03-15 23:18:59.907 075 15872.93 488.73 52575.69 88888.00 2024-03-15 23:19:00.407 075 15872.96 488.75 52575.71 88888.00 2024-03-15 23:19:00.907 075 15872.97 488.74 52575.71 88888.00 2024-03-15 23:19:01.407 075 15872.96 488.75 52575.71 88888.00 2024-03-15 23:19:01.907 075 15873.01 488.74 52575.71 88888.00 2024-03-15 23:19:02.407 075 15873.06 488.74 52575.77 88888.00 2024-03-15 23:19:02.907 075 15873.04 488.73 52575.78 88888.00 2024-03-15 23:19:03.407 075 15873.05 488.75 52575.78 88888.00 2024-03-15 23:19:03.907 075 15873.02 488.71 52575.78 88888.00 2024-03-15 23:19:04.407 075 15873.04 488.70 52575.73 88888.00 2024-03-15 23:19:04.907 075 15873.01 488.75 52575.75 88888.00 2024-03-15 23:19:05.407 075 15872.98 488.77 52575.73 88888.00 2024-03-15 23:19:05.907 075 15872.95 488.75 52575.71 88888.00 2024-03-15 23:19:06.407 075 15873.01 488.76 52575.69 88888.00 2024-03-15 23:19:06.907 075 15873.02 488.77 52575.71 88888.00 2024-03-15 23:19:07.407 075 15873.04 488.79 52575.70 88888.00 2024-03-15 23:19:07.907 075 15873.06 488.79 52575.71 88888.00 2024-03-15 23:19:08.407 075 15873.05 488.78 52575.65 88888.00 2024-03-15 23:19:08.907 075 15873.05 488.76 52575.63 88888.00 2024-03-15 23:19:09.407 075 15873.06 488.74 52575.62 88888.00 2024-03-15 23:19:09.907 075 15873.10 488.73 52575.66 88888.00 2024-03-15 23:19:10.407 075 15873.11 488.76 52575.69 88888.00 2024-03-15 23:19:10.907 075 15873.12 488.79 52575.70 88888.00 2024-03-15 23:19:11.407 075 15873.10 488.79 52575.63 88888.00 2024-03-15 23:19:11.907 075 15873.12 488.76 52575.66 88888.00 2024-03-15 23:19:12.407 075 15873.05 488.74 52575.64 88888.00 2024-03-15 23:19:12.907 075 15873.04 488.69 52575.63 88888.00 2024-03-15 23:19:13.407 075 15873.07 488.70 52575.62 88888.00 2024-03-15 23:19:13.907 075 15873.13 488.73 52575.61 88888.00 2024-03-15 23:19:14.407 075 15873.10 488.75 52575.60 88888.00 2024-03-15 23:19:14.907 075 15873.08 488.74 52575.65 88888.00 2024-03-15 23:19:15.407 075 15873.10 488.75 52575.62 88888.00 2024-03-15 23:19:15.907 075 15873.07 488.76 52575.63 88888.00 2024-03-15 23:19:16.407 075 15873.12 488.78 52575.59 88888.00 2024-03-15 23:19:16.907 075 15873.11 488.82 52575.60 88888.00 2024-03-15 23:19:17.407 075 15873.10 488.79 52575.67 88888.00 2024-03-15 23:19:17.907 075 15873.10 488.78 52575.69 88888.00 2024-03-15 23:19:18.407 075 15873.10 488.78 52575.62 88888.00 2024-03-15 23:19:18.907 075 15873.13 488.79 52575.63 88888.00 2024-03-15 23:19:19.407 075 15873.07 488.80 52575.61 88888.00 2024-03-15 23:19:19.907 075 15873.08 488.78 52575.67 88888.00 2024-03-15 23:19:20.407 075 15873.07 488.75 52575.64 88888.00 2024-03-15 23:19:20.907 075 15873.11 488.75 52575.58 88888.00 2024-03-15 23:19:21.407 075 15873.11 488.75 52575.63 88888.00 2024-03-15 23:19:21.907 075 15873.10 488.76 52575.64 88888.00 2024-03-15 23:19:22.407 075 15873.10 488.75 52575.59 88888.00 2024-03-15 23:19:22.907 075 15873.07 488.75 52575.59 88888.00 2024-03-15 23:19:23.407 075 15873.10 488.74 52575.60 88888.00 2024-03-15 23:19:23.907 075 15873.11 488.74 52575.63 88888.00 2024-03-15 23:19:24.407 075 15873.12 488.75 52575.72 88888.00 2024-03-15 23:19:24.907 075 15873.13 488.79 52575.73 88888.00 2024-03-15 23:19:25.407 075 15873.13 488.78 52575.72 88888.00 2024-03-15 23:19:25.907 075 15873.12 488.76 52575.68 88888.00 2024-03-15 23:19:26.407 075 15873.10 488.75 52575.68 88888.00 2024-03-15 23:19:26.907 075 15873.11 488.76 52575.62 88888.00 2024-03-15 23:19:27.407 075 15873.16 488.74 52575.66 88888.00 2024-03-15 23:19:27.907 075 15873.16 488.74 52575.64 88888.00 2024-03-15 23:19:28.407 075 15873.16 488.76 52575.63 88888.00 2024-03-15 23:19:28.907 075 15873.16 488.77 52575.60 88888.00 2024-03-15 23:19:29.407 075 15873.15 488.79 52575.56 88888.00 2024-03-15 23:19:29.907 075 15873.15 488.77 52575.55 88888.00 2024-03-15 23:19:30.407 075 15873.19 488.76 52575.58 88888.00 2024-03-15 23:19:30.907 075 15873.17 488.79 52575.59 88888.00 2024-03-15 23:19:31.407 075 15873.20 488.79 52575.60 88888.00 2024-03-15 23:19:31.907 075 15873.23 488.75 52575.60 88888.00 2024-03-15 23:19:32.407 075 15873.23 488.75 52575.63 88888.00 2024-03-15 23:19:32.907 075 15873.26 488.75 52575.63 88888.00 2024-03-15 23:19:33.407 075 15873.24 488.79 52575.59 88888.00 2024-03-15 23:19:33.907 075 15873.24 488.82 52575.63 88888.00 2024-03-15 23:19:34.407 075 15873.26 488.78 52575.64 88888.00 2024-03-15 23:19:34.907 075 15873.31 488.76 52575.63 88888.00 2024-03-15 23:19:35.407 075 15873.26 488.78 52575.65 88888.00 2024-03-15 23:19:35.907 075 15873.24 488.78 52575.65 88888.00 2024-03-15 23:19:36.407 075 15873.24 488.77 52575.64 88888.00 2024-03-15 23:19:36.907 075 15873.29 488.75 52575.62 88888.00 2024-03-15 23:19:37.907 075 15873.26 488.77 52575.53 88888.00 2024-03-15 23:19:38.407 075 15873.25 488.76 52575.55 88888.00 2024-03-15 23:19:38.907 075 15873.29 488.77 52575.61 88888.00 2024-03-15 23:19:39.407 075 15873.25 488.75 52575.66 88888.00 2024-03-15 23:19:39.907 075 15873.22 488.79 52575.65 88888.00 2024-03-15 23:19:40.407 075 15873.26 488.80 52575.63 88888.00 2024-03-15 23:19:40.907 075 15873.29 488.82 52575.62 88888.00 2024-03-15 23:19:41.407 075 15873.29 488.85 52575.63 88888.00 2024-03-15 23:19:41.907 075 15873.31 488.84 52575.63 88888.00 2024-03-15 23:19:42.407 075 15873.26 488.82 52575.66 88888.00 2024-03-15 23:19:42.907 075 15873.25 488.79 52575.67 88888.00 2024-03-15 23:19:43.407 075 15873.26 488.79 52575.69 88888.00 2024-03-15 23:19:43.907 075 15873.28 488.80 52575.68 88888.00 2024-03-15 23:19:44.407 075 15873.25 488.78 52575.64 88888.00 2024-03-15 23:19:44.907 075 15873.24 488.78 52575.62 88888.00 2024-03-15 23:19:45.407 075 15873.23 488.75 52575.61 88888.00 2024-03-15 23:19:45.907 075 15873.22 488.77 52575.63 88888.00 2024-03-15 23:19:46.407 075 15873.24 488.78 52575.68 88888.00 2024-03-15 23:19:46.907 075 15873.28 488.80 52575.67 88888.00 2024-03-15 23:19:47.907 075 15873.30 488.77 52575.62 88888.00 2024-03-15 23:19:48.407 075 15873.32 488.78 52575.63 88888.00 2024-03-15 23:19:48.907 075 15873.34 488.76 52575.60 88888.00 2024-03-15 23:19:49.407 075 15873.37 488.78 52575.61 88888.00 2024-03-15 23:19:49.907 075 15873.33 488.77 52575.63 88888.00 2024-03-15 23:19:50.407 075 15873.34 488.76 52575.64 88888.00 2024-03-15 23:19:50.907 075 15873.35 488.77 52575.67 88888.00 2024-03-15 23:19:51.407 075 15873.32 488.77 52575.59 88888.00 2024-03-15 23:19:51.907 075 15873.29 488.76 52575.61 88888.00 2024-03-15 23:19:52.407 075 15873.31 488.79 52575.61 88888.00 2024-03-15 23:19:52.907 075 15873.32 488.82 52575.62 88888.00 2024-03-15 23:19:53.407 075 15873.35 488.78 52575.65 88888.00 2024-03-15 23:19:53.907 075 15873.37 488.76 52575.67 88888.00 2024-03-15 23:19:54.407 075 15873.37 488.77 52575.60 88888.00 2024-03-15 23:19:54.907 075 15873.33 488.78 52575.63 88888.00 2024-03-15 23:19:55.407 075 15873.29 488.80 52575.63 88888.00 2024-03-15 23:19:55.907 075 15873.29 488.84 52575.61 88888.00 2024-03-15 23:19:56.407 075 15873.28 488.84 52575.63 88888.00 2024-03-15 23:19:56.907 075 15873.29 488.79 52575.63 88888.00 2024-03-15 23:19:57.907 075 15873.29 488.75 52575.63 88888.00 2024-03-15 23:19:58.407 075 15873.32 488.75 52575.66 88888.00 2024-03-15 23:19:58.907 075 15873.33 488.75 52575.57 88888.00 2024-03-15 23:19:59.407 075 15873.35 488.76 52575.60 88888.00 2024-03-15 23:19:59.907 075 15873.35 488.74 52575.61 88888.00 2024-03-15 23:20:00.407 075 15873.33 488.73 52575.62 88888.00 2024-03-15 23:20:00.907 075 15873.33 488.74 52575.65 88888.00 2024-03-15 23:20:01.407 075 15873.35 488.75 52575.66 88888.00 2024-03-15 23:20:01.907 075 15873.32 488.75 52575.64 88888.00 2024-03-15 23:20:02.407 075 15873.31 488.78 52575.61 88888.00 2024-03-15 23:20:02.907 075 15873.32 488.77 52575.61 88888.00 2024-03-15 23:20:03.407 075 15873.31 488.77 52575.62 88888.00 2024-03-15 23:20:03.907 075 15873.31 488.75 52575.58 88888.00 2024-03-15 23:20:04.407 075 15873.34 488.74 52575.61 88888.00 2024-03-15 23:20:04.907 075 15873.33 488.73 52575.60 88888.00 2024-03-15 23:20:05.907 075 15873.38 488.70 52575.49 88888.00 2024-03-15 23:20:06.407 075 15873.35 488.73 52575.48 88888.00 2024-03-15 23:20:06.907 075 15873.38 488.74 52575.57 88888.00 2024-03-15 23:20:07.407 075 15873.33 488.74 52575.61 88888.00 2024-03-15 23:20:07.907 075 15873.32 488.75 52575.65 88888.00 2024-03-15 23:20:08.407 075 15873.30 488.78 52575.62 88888.00 2024-03-15 23:20:08.907 075 15873.34 488.75 52575.63 88888.00 2024-03-15 23:20:09.407 075 15873.37 488.73 52575.66 88888.00 2024-03-15 23:20:09.907 075 15873.35 488.76 52575.66 88888.00 2024-03-15 23:20:10.407 075 15873.37 488.74 52575.69 88888.00 2024-03-15 23:20:10.907 075 15873.35 488.74 52575.65 88888.00 2024-03-15 23:20:11.407 075 15873.34 488.70 52575.67 88888.00 2024-03-15 23:20:11.907 075 15873.37 488.71 52575.63 88888.00 2024-03-15 23:20:12.407 075 15873.38 488.77 52575.60 88888.00 2024-03-15 23:20:12.907 075 15873.32 488.80 52575.58 88888.00 2024-03-15 23:20:13.407 075 15873.35 488.78 52575.61 88888.00 2024-03-15 23:20:13.907 075 15873.38 488.76 52575.62 88888.00 2024-03-15 23:20:14.407 075 15873.38 488.74 52575.62 88888.00 2024-03-15 23:20:14.907 075 15873.37 488.75 52575.65 88888.00 2024-03-15 23:20:15.407 075 15873.41 488.74 52575.66 88888.00 2024-03-15 23:20:15.907 075 15873.38 488.75 52575.61 88888.00 2024-03-15 23:20:16.407 075 15873.37 488.75 52575.64 88888.00 2024-03-15 23:20:16.907 075 15873.35 488.75 52575.63 88888.00 2024-03-15 23:20:17.407 075 15873.34 488.76 52575.60 88888.00 2024-03-15 23:20:17.907 075 15873.35 488.78 52575.62 88888.00 2024-03-15 23:20:18.407 075 15873.38 488.79 52575.63 88888.00 2024-03-15 23:20:18.907 075 15873.39 488.78 52575.67 88888.00 2024-03-15 23:20:19.407 075 15873.38 488.79 52575.67 88888.00 2024-03-15 23:20:19.907 075 15873.37 488.77 52575.60 88888.00 2024-03-15 23:20:20.407 075 15873.33 488.79 52575.58 88888.00 2024-03-15 23:20:20.907 075 15873.34 488.80 52575.60 88888.00 2024-03-15 23:20:21.407 075 15873.34 488.78 52575.59 88888.00 2024-03-15 23:20:21.907 075 15873.32 488.78 52575.67 88888.00 2024-03-15 23:20:22.407 075 15873.38 488.79 52575.62 88888.00 2024-03-15 23:20:22.907 075 15873.41 488.84 52575.61 88888.00 2024-03-15 23:20:23.407 075 15873.34 488.88 52575.61 88888.00 2024-03-15 23:20:23.907 075 15873.42 488.86 52575.61 88888.00 2024-03-15 23:20:24.407 075 15873.42 488.84 52575.63 88888.00 2024-03-15 23:20:24.907 075 15873.44 488.82 52575.66 88888.00 2024-03-15 23:20:25.407 075 15873.40 488.79 52575.61 88888.00 2024-03-15 23:20:25.907 075 15873.41 488.84 52575.62 88888.00 2024-03-15 23:20:26.407 075 15873.41 488.86 52575.63 88888.00 2024-03-15 23:20:26.907 075 15873.43 488.88 52575.65 88888.00 2024-03-15 23:20:27.407 075 15873.42 488.92 52575.60 88888.00 2024-03-15 23:20:27.907 075 15873.40 488.94 52575.61 88888.00 2024-03-15 23:20:28.407 075 15873.38 488.92 52575.63 88888.00 2024-03-15 23:20:28.907 075 15873.48 488.88 52575.66 88888.00 2024-03-15 23:20:29.407 075 15873.47 488.88 52575.65 88888.00 2024-03-15 23:20:29.907 075 15873.42 488.87 52575.67 88888.00 2024-03-15 23:20:30.407 075 15873.42 488.85 52575.75 88888.00 2024-03-15 23:20:30.907 075 15873.42 488.85 52575.72 88888.00 2024-03-15 23:20:31.407 075 15873.39 488.85 52575.70 88888.00 2024-03-15 23:20:31.907 075 15873.42 488.85 52575.67 88888.00 2024-03-15 23:20:32.407 075 15873.42 488.84 52575.63 88888.00 2024-03-15 23:20:32.907 075 15873.42 488.85 52575.61 88888.00 2024-03-15 23:20:33.407 075 15873.40 488.86 52575.58 88888.00 2024-03-15 23:20:33.907 075 15873.38 488.87 52575.60 88888.00 2024-03-15 23:20:34.407 075 15873.41 488.88 52575.58 88888.00 2024-03-15 23:20:34.907 075 15873.42 488.92 52575.55 88888.00 2024-03-15 23:20:35.407 075 15873.39 488.92 52575.55 88888.00 2024-03-15 23:20:35.907 075 15873.42 488.94 52575.60 88888.00 2024-03-15 23:20:36.407 075 15873.40 488.92 52575.62 88888.00 2024-03-15 23:20:36.907 075 15873.41 488.88 52575.60 88888.00 2024-03-15 23:20:37.407 075 15873.39 488.90 52575.61 88888.00 2024-03-15 23:20:37.907 075 15873.42 488.90 52575.59 88888.00 2024-03-15 23:20:38.407 075 15873.42 488.88 52575.56 88888.00 2024-03-15 23:20:38.907 075 15873.42 488.93 52575.57 88888.00 2024-03-15 23:20:39.407 075 15873.42 488.88 52575.63 88888.00 2024-03-15 23:20:39.907 075 15873.41 488.88 52575.65 88888.00 2024-03-15 23:20:40.407 075 15873.40 488.88 52575.65 88888.00 2024-03-15 23:20:40.907 075 15873.39 488.88 52575.67 88888.00 2024-03-15 23:20:41.407 075 15873.44 488.92 52575.67 88888.00 2024-03-15 23:20:41.907 075 15873.46 488.95 52575.66 88888.00 2024-03-15 23:20:42.407 075 15873.46 488.94 52575.66 88888.00 2024-03-15 23:20:42.907 075 15873.39 488.95 52575.64 88888.00 2024-03-15 23:20:43.407 075 15873.40 488.95 52575.67 88888.00 2024-03-15 23:20:43.907 075 15873.38 488.97 52575.70 88888.00 2024-03-15 23:20:44.407 075 15873.37 488.96 52575.68 88888.00 2024-03-15 23:20:44.907 075 15873.37 488.94 52575.73 88888.00 2024-03-15 23:20:45.407 075 15873.38 488.95 52575.76 88888.00 2024-03-15 23:20:45.907 075 15873.40 488.97 52575.75 88888.00 2024-03-15 23:20:46.407 075 15873.42 488.97 52575.70 88888.00 2024-03-15 23:20:46.907 075 15873.41 488.94 52575.66 88888.00 2024-03-15 23:20:47.407 075 15873.40 488.96 52575.67 88888.00 2024-03-15 23:20:47.907 075 15873.38 488.96 52575.69 88888.00 2024-03-15 23:20:48.407 075 15873.38 488.91 52575.65 88888.00 2024-03-15 23:20:49.407 075 15873.43 488.90 52575.62 88888.00 2024-03-15 23:20:49.907 075 15873.40 488.94 52575.60 88888.00 2024-03-15 23:20:50.407 075 15873.39 488.95 52575.65 88888.00 2024-03-15 23:20:50.907 075 15873.38 488.97 52575.69 88888.00 2024-03-15 23:20:51.407 075 15873.43 488.95 52575.70 88888.00 2024-03-15 23:20:51.907 075 15873.51 488.95 52575.70 88888.00 2024-03-15 23:20:52.407 075 15873.51 488.99 52575.71 88888.00 2024-03-15 23:20:52.907 075 15873.47 488.97 52575.66 88888.00 2024-03-15 23:20:53.407 075 15873.41 488.93 52575.62 88888.00 2024-03-15 23:20:53.907 075 15873.42 488.93 52575.65 88888.00 2024-03-15 23:20:54.407 075 15873.43 488.91 52575.61 88888.00 2024-03-15 23:20:54.907 075 15873.46 488.93 52575.62 88888.00 2024-03-15 23:20:55.407 075 15873.42 488.96 52575.62 88888.00 2024-03-15 23:20:55.907 075 15873.44 488.95 52575.60 88888.00 2024-03-15 23:20:56.407 075 15873.42 488.91 52575.59 88888.00 2024-03-15 23:20:56.907 075 15873.40 488.93 52575.55 88888.00 2024-03-15 23:20:57.407 075 15873.42 488.94 52575.53 88888.00 2024-03-15 23:20:57.907 075 15873.44 488.91 52575.57 88888.00 2024-03-15 23:20:58.407 075 15873.46 488.93 52575.62 88888.00 2024-03-15 23:20:59.407 075 15873.49 488.92 52575.63 88888.00 2024-03-15 23:20:59.907 075 15873.49 488.96 52575.62 88888.00 2024-03-15 23:21:00.407 075 15873.43 489.00 52575.60 88888.00 2024-03-15 23:21:00.907 075 15873.46 489.00 52575.58 88888.00 2024-03-15 23:21:01.407 075 15873.48 488.99 52575.57 88888.00 2024-03-15 23:21:01.907 075 15873.43 488.95 52575.56 88888.00 2024-03-15 23:21:02.407 075 15873.41 488.95 52575.56 88888.00 2024-03-15 23:21:02.907 075 15873.42 488.94 52575.58 88888.00 2024-03-15 23:21:03.407 075 15873.42 488.92 52575.58 88888.00 2024-03-15 23:21:03.907 075 15873.42 488.90 52575.56 88888.00 2024-03-15 23:21:04.407 075 15873.47 488.88 52575.51 88888.00 2024-03-15 23:21:04.907 075 15873.46 488.92 52575.53 88888.00 2024-03-15 23:21:05.407 075 15873.42 488.92 52575.55 88888.00 2024-03-15 23:21:05.907 075 15873.42 488.92 52575.55 88888.00 2024-03-15 23:21:06.407 075 15873.42 488.94 52575.59 88888.00 2024-03-15 23:21:06.907 075 15873.47 488.94 52575.62 88888.00 2024-03-15 23:21:07.407 075 15873.48 488.94 52575.61 88888.00 2024-03-15 23:21:07.907 075 15873.50 488.99 52575.55 88888.00 2024-03-15 23:21:08.407 075 15873.49 488.99 52575.56 88888.00 2024-03-15 23:21:09.407 075 15873.56 488.97 52575.60 88888.00 2024-03-15 23:21:09.907 075 15873.56 488.97 52575.58 88888.00 2024-03-15 23:21:10.407 075 15873.57 489.00 52575.56 88888.00 2024-03-15 23:21:10.907 075 15873.53 488.99 52575.52 88888.00 2024-03-15 23:21:11.407 075 15873.49 488.96 52575.52 88888.00 2024-03-15 23:21:11.907 075 15873.49 488.95 52575.53 88888.00 2024-03-15 23:21:12.407 075 15873.52 488.93 52575.52 88888.00 2024-03-15 23:21:12.907 075 15873.52 488.93 52575.61 88888.00 2024-03-15 23:21:13.407 075 15873.49 488.92 52575.63 88888.00 2024-03-15 23:21:13.907 075 15873.49 488.92 52575.64 88888.00 2024-03-15 23:21:14.407 075 15873.50 488.90 52575.61 88888.00 2024-03-15 23:21:14.907 075 15873.48 488.87 52575.58 88888.00 2024-03-15 23:21:15.407 075 15873.50 488.87 52575.62 88888.00 2024-03-15 23:21:15.907 075 15873.50 488.87 52575.60 88888.00 2024-03-15 23:21:16.407 075 15873.50 488.84 52575.60 88888.00 2024-03-15 23:21:16.907 075 15873.52 488.84 52575.58 88888.00 2024-03-15 23:21:17.407 075 15873.52 488.88 52575.56 88888.00 2024-03-15 23:21:17.907 075 15873.53 488.87 52575.51 88888.00 2024-03-15 23:21:18.407 075 15873.52 488.86 52575.53 88888.00 2024-03-15 23:21:19.407 075 15873.55 488.90 52575.61 88888.00 2024-03-15 23:21:19.907 075 15873.59 488.86 52575.62 88888.00 2024-03-15 23:21:20.407 075 15873.52 488.87 52575.61 88888.00 2024-03-15 23:21:20.907 075 15873.52 488.90 52575.60 88888.00 2024-03-15 23:21:21.407 075 15873.51 488.90 52575.59 88888.00 2024-03-15 23:21:21.907 075 15873.48 488.91 52575.56 88888.00 2024-03-15 23:21:22.407 075 15873.47 488.91 52575.53 88888.00 2024-03-15 23:21:22.907 075 15873.48 488.88 52575.57 88888.00 2024-03-15 23:21:23.407 075 15873.47 488.91 52575.60 88888.00 2024-03-15 23:21:23.907 075 15873.49 488.86 52575.62 88888.00 2024-03-15 23:21:24.407 075 15873.47 488.82 52575.59 88888.00 2024-03-15 23:21:24.907 075 15873.48 488.83 52575.58 88888.00 2024-03-15 23:21:25.407 075 15873.51 488.85 52575.56 88888.00 2024-03-15 23:21:25.907 075 15873.49 488.86 52575.55 88888.00 2024-03-15 23:21:26.407 075 15873.46 488.87 52575.55 88888.00 2024-03-15 23:21:26.907 075 15873.50 488.87 52575.62 88888.00 2024-03-15 23:21:27.407 075 15873.49 488.82 52575.58 88888.00 2024-03-15 23:21:27.907 075 15873.46 488.84 52575.56 88888.00 2024-03-15 23:21:28.407 075 15873.44 488.84 52575.52 88888.00 2024-03-15 23:21:28.907 075 15873.49 488.83 52575.58 88888.00 2024-03-15 23:21:29.407 075 15873.53 488.83 52575.60 88888.00 2024-03-15 23:21:29.907 075 15873.51 488.87 52575.61 88888.00 2024-03-15 23:21:30.407 075 15873.53 488.88 52575.65 88888.00 2024-03-15 23:21:30.907 075 15873.52 488.86 52575.63 88888.00 2024-03-15 23:21:31.407 075 15873.56 488.85 52575.60 88888.00 2024-03-15 23:21:31.907 075 15873.52 488.88 52575.60 88888.00 2024-03-15 23:21:32.407 075 15873.52 488.87 52575.57 88888.00 2024-03-15 23:21:32.907 075 15873.56 488.85 52575.56 88888.00 2024-03-15 23:21:33.407 075 15873.55 488.85 52575.60 88888.00 2024-03-15 23:21:33.907 075 15873.53 488.88 52575.62 88888.00 2024-03-15 23:21:34.407 075 15873.57 488.88 52575.69 88888.00 2024-03-15 23:21:34.907 075 15873.58 488.84 52575.67 88888.00 2024-03-15 23:21:35.407 075 15873.60 488.87 52575.67 88888.00 2024-03-15 23:21:35.907 075 15873.60 488.87 52575.69 88888.00 2024-03-15 23:21:36.407 075 15873.66 488.83 52575.65 88888.00 2024-03-15 23:21:36.907 075 15873.68 488.83 52575.65 88888.00 2024-03-15 23:21:37.407 075 15873.70 488.84 52575.70 88888.00 2024-03-15 23:21:37.907 075 15873.66 488.84 52575.72 88888.00 2024-03-15 23:21:38.407 075 15873.66 488.87 52575.71 88888.00 2024-03-15 23:21:38.907 075 15873.69 488.87 52575.72 88888.00 2024-03-15 23:21:39.407 075 15873.64 488.90 52575.65 88888.00 2024-03-15 23:21:39.907 075 15873.61 488.88 52575.62 88888.00 2024-03-15 23:21:40.407 075 15873.62 488.85 52575.59 88888.00 2024-03-15 23:21:40.907 075 15873.60 488.84 52575.51 88888.00 2024-03-15 23:21:41.407 075 15873.58 488.88 52575.55 88888.00 2024-03-15 23:21:41.907 075 15873.62 488.88 52575.57 88888.00 2024-03-15 23:21:42.407 075 15873.66 488.91 52575.50 88888.00 2024-03-15 23:21:42.907 075 15873.70 488.92 52575.50 88888.00 2024-03-15 23:21:43.407 075 15873.67 488.92 52575.49 88888.00 2024-03-15 23:21:43.907 075 15873.65 488.87 52575.49 88888.00 2024-03-15 23:21:44.407 075 15873.65 488.86 52575.52 88888.00 2024-03-15 23:21:44.907 075 15873.66 488.87 52575.55 88888.00 2024-03-15 23:21:45.407 075 15873.65 488.92 52575.50 88888.00 2024-03-15 23:21:45.907 075 15873.69 488.91 52575.50 88888.00 2024-03-15 23:21:46.407 075 15873.71 488.86 52575.49 88888.00 2024-03-15 23:21:46.907 075 15873.73 488.88 52575.46 88888.00 2024-03-15 23:21:47.407 075 15873.69 488.90 52575.44 88888.00 2024-03-15 23:21:47.907 075 15873.70 488.87 52575.48 88888.00 2024-03-15 23:21:48.407 075 15873.69 488.86 52575.50 88888.00 2024-03-15 23:21:48.907 075 15873.69 488.86 52575.52 88888.00 2024-03-15 23:21:49.407 075 15873.70 488.82 52575.50 88888.00 2024-03-15 23:21:49.907 075 15873.68 488.82 52575.51 88888.00 2024-03-15 23:21:50.407 075 15873.71 488.84 52575.53 88888.00 2024-03-15 23:21:50.907 075 15873.70 488.87 52575.50 88888.00 2024-03-15 23:21:51.407 075 15873.70 488.91 52575.52 88888.00 2024-03-15 23:21:51.907 075 15873.70 488.92 52575.50 88888.00 2024-03-15 23:21:52.407 075 15873.73 488.90 52575.50 88888.00 2024-03-15 23:21:52.907 075 15873.75 488.92 52575.47 88888.00 2024-03-15 23:21:53.407 075 15873.78 488.95 52575.47 88888.00 2024-03-15 23:21:53.907 075 15873.76 488.95 52575.44 88888.00 2024-03-15 23:21:54.407 075 15873.70 488.96 52575.43 88888.00 2024-03-15 23:21:54.907 075 15873.73 489.00 52575.43 88888.00 2024-03-15 23:21:55.407 075 15873.78 488.97 52575.45 88888.00 2024-03-15 23:21:55.907 075 15873.80 488.94 52575.42 88888.00 2024-03-15 23:21:56.407 075 15873.78 488.93 52575.46 88888.00 2024-03-15 23:21:56.907 075 15873.76 488.91 52575.57 88888.00 2024-03-15 23:21:57.407 075 15873.76 488.93 52575.50 88888.00 2024-03-15 23:21:57.907 075 15873.78 488.95 52575.50 88888.00 2024-03-15 23:21:58.407 075 15873.79 488.92 52575.51 88888.00 2024-03-15 23:21:58.907 075 15873.76 488.92 52575.46 88888.00 2024-03-15 23:21:59.407 075 15873.75 488.92 52575.45 88888.00 2024-03-15 23:21:59.907 075 15873.78 488.90 52575.51 88888.00 2024-03-15 23:22:00.907 075 15873.79 488.90 52575.45 88888.00 2024-03-15 23:22:01.407 075 15873.80 488.90 52575.45 88888.00 2024-03-15 23:22:01.907 075 15873.78 488.90 52575.50 88888.00 2024-03-15 23:22:02.407 075 15873.79 488.91 52575.53 88888.00 2024-03-15 23:22:02.907 075 15873.84 488.91 52575.62 88888.00 2024-03-15 23:22:03.407 075 15873.86 488.88 52575.60 88888.00 2024-03-15 23:22:03.907 075 15873.86 488.88 52575.63 88888.00 2024-03-15 23:22:04.407 075 15873.83 488.91 52575.60 88888.00 2024-03-15 23:22:04.907 075 15873.88 488.90 52575.59 88888.00 2024-03-15 23:22:05.407 075 15873.95 488.87 52575.60 88888.00 2024-03-15 23:22:05.907 075 15873.92 488.91 52575.56 88888.00 2024-03-15 23:22:06.407 075 15873.85 488.95 52575.52 88888.00 2024-03-15 23:22:06.907 075 15873.79 488.96 52575.57 88888.00 2024-03-15 23:22:07.407 075 15873.83 488.94 52575.58 88888.00 2024-03-15 23:22:07.907 075 15873.87 488.93 52575.53 88888.00 2024-03-15 23:22:08.907 075 15873.88 488.88 52575.53 88888.00 2024-03-15 23:22:09.407 075 15873.89 488.88 52575.52 88888.00 2024-03-15 23:22:09.907 075 15873.92 488.92 52575.56 88888.00 2024-03-15 23:22:10.907 075 15873.95 488.91 52575.61 88888.00 2024-03-15 23:22:11.407 075 15873.93 488.86 52575.56 88888.00 2024-03-15 23:22:11.907 075 15873.93 488.91 52575.55 88888.00 2024-03-15 23:22:12.407 075 15873.89 488.93 52575.57 88888.00 2024-03-15 23:22:12.907 075 15873.89 488.96 52575.52 88888.00 2024-03-15 23:22:13.407 075 15873.93 488.96 52575.48 88888.00 2024-03-15 23:22:13.907 075 15873.94 488.96 52575.52 88888.00 2024-03-15 23:22:14.407 075 15873.95 488.94 52575.51 88888.00 2024-03-15 23:22:14.907 075 15873.96 488.97 52575.49 88888.00 2024-03-15 23:22:15.407 075 15873.89 488.96 52575.44 88888.00 2024-03-15 23:22:15.907 075 15873.92 488.94 52575.43 88888.00 2024-03-15 23:22:16.407 075 15873.97 488.92 52575.42 88888.00 2024-03-15 23:22:16.907 075 15873.97 488.93 52575.44 88888.00 2024-03-15 23:22:17.407 075 15873.97 488.96 52575.50 88888.00 2024-03-15 23:22:17.907 075 15874.00 488.95 52575.51 88888.00 2024-03-15 23:22:18.907 075 15873.97 488.91 52575.44 88888.00 2024-03-15 23:22:19.407 075 15874.00 488.90 52575.50 88888.00 2024-03-15 23:22:19.907 075 15873.96 488.90 52575.48 88888.00 2024-03-15 23:22:20.907 075 15874.00 488.94 52575.53 88888.00 2024-03-15 23:22:21.407 075 15874.03 488.94 52575.46 88888.00 2024-03-15 23:22:21.907 075 15874.00 488.93 52575.47 88888.00 2024-03-15 23:22:22.407 075 15874.02 488.91 52575.45 88888.00 2024-03-15 23:22:22.907 075 15874.04 488.92 52575.37 88888.00 2024-03-15 23:22:23.407 075 15874.02 488.94 52575.40 88888.00 2024-03-15 23:22:23.907 075 15874.03 488.96 52575.40 88888.00 2024-03-15 23:22:24.407 075 15874.05 488.94 52575.48 88888.00 2024-03-15 23:22:24.907 075 15874.09 488.94 52575.56 88888.00 2024-03-15 23:22:25.407 075 15874.05 488.93 52575.56 88888.00 2024-03-15 23:22:25.907 075 15874.11 488.95 52575.51 88888.00 2024-03-15 23:22:26.407 075 15874.06 488.94 52575.46 88888.00 2024-03-15 23:22:26.907 075 15874.06 488.94 52575.51 88888.00 2024-03-15 23:22:27.407 075 15874.09 488.97 52575.50 88888.00 2024-03-15 23:22:27.907 075 15874.11 488.95 52575.52 88888.00 2024-03-15 23:22:28.407 075 15874.10 488.92 52575.46 88888.00 2024-03-15 23:22:28.907 075 15874.10 488.92 52575.43 88888.00 2024-03-15 23:22:29.407 075 15874.16 488.88 52575.40 88888.00 2024-03-15 23:22:29.907 075 15874.14 488.85 52575.38 88888.00 2024-03-15 23:22:30.407 075 15874.11 488.88 52575.42 88888.00 2024-03-15 23:22:30.907 075 15874.11 488.90 52575.43 88888.00 2024-03-15 23:22:31.407 075 15874.11 488.90 52575.46 88888.00 2024-03-15 23:22:31.907 075 15874.11 488.90 52575.49 88888.00 2024-03-15 23:22:32.407 075 15874.16 488.90 52575.47 88888.00 2024-03-15 23:22:32.907 075 15874.09 488.92 52575.45 88888.00 2024-03-15 23:22:33.407 075 15874.09 488.92 52575.49 88888.00 2024-03-15 23:22:33.907 075 15874.14 488.93 52575.49 88888.00 2024-03-15 23:22:34.407 075 15874.14 488.96 52575.46 88888.00 2024-03-15 23:22:34.907 075 15874.14 488.97 52575.43 88888.00 2024-03-15 23:22:35.407 075 15874.17 488.97 52575.46 88888.00 2024-03-15 23:22:35.907 075 15874.15 488.99 52575.48 88888.00 2024-03-15 23:22:36.407 075 15874.20 488.97 52575.49 88888.00 2024-03-15 23:22:36.907 075 15874.19 488.97 52575.44 88888.00 2024-03-15 23:22:37.407 075 15874.16 488.95 52575.46 88888.00 2024-03-15 23:22:37.907 075 15874.20 488.91 52575.48 88888.00 2024-03-15 23:22:38.407 075 15874.24 488.94 52575.49 88888.00 2024-03-15 23:22:38.907 075 15874.25 488.97 52575.49 88888.00 2024-03-15 23:22:39.407 075 15874.29 488.96 52575.44 88888.00 2024-03-15 23:22:39.907 075 15874.26 488.93 52575.44 88888.00 2024-03-15 23:22:40.407 075 15874.29 488.91 52575.46 88888.00 2024-03-15 23:22:40.907 075 15874.23 488.94 52575.46 88888.00 2024-03-15 23:22:41.407 075 15874.21 488.96 52575.45 88888.00 2024-03-15 23:22:41.907 075 15874.22 489.03 52575.48 88888.00 2024-03-15 23:22:42.407 075 15874.22 489.02 52575.43 88888.00 2024-03-15 23:22:42.907 075 15874.24 488.99 52575.45 88888.00 2024-03-15 23:22:43.407 075 15874.28 488.96 52575.40 88888.00 2024-03-15 23:22:43.907 075 15874.26 488.99 52575.40 88888.00 2024-03-15 23:22:44.407 075 15874.29 489.02 52575.43 88888.00 2024-03-15 23:22:44.907 075 15874.29 489.01 52575.39 88888.00 2024-03-15 23:22:45.407 075 15874.32 488.99 52575.40 88888.00 2024-03-15 23:22:45.907 075 15874.37 488.99 52575.44 88888.00 2024-03-15 23:22:46.407 075 15874.37 488.97 52575.51 88888.00 2024-03-15 23:22:46.907 075 15874.35 488.97 52575.56 88888.00 2024-03-15 23:22:47.407 075 15874.31 488.97 52575.55 88888.00 2024-03-15 23:22:47.907 075 15874.37 488.99 52575.51 88888.00 2024-03-15 23:22:48.407 075 15874.37 489.01 52575.45 88888.00 2024-03-15 23:22:48.907 075 15874.33 489.02 52575.44 88888.00 2024-03-15 23:22:49.407 075 15874.38 489.02 52575.43 88888.00 2024-03-15 23:22:49.907 075 15874.34 488.97 52575.42 88888.00 2024-03-15 23:22:50.407 075 15874.37 488.95 52575.47 88888.00 2024-03-15 23:22:50.907 075 15874.39 488.97 52575.46 88888.00 2024-03-15 23:22:51.407 075 15874.35 488.95 52575.44 88888.00 2024-03-15 23:22:51.907 075 15874.30 488.97 52575.45 88888.00 2024-03-15 23:22:52.407 075 15874.32 488.97 52575.47 88888.00 2024-03-15 23:22:52.907 075 15874.39 488.99 52575.49 88888.00 2024-03-15 23:22:53.407 075 15874.41 488.99 52575.46 88888.00 2024-03-15 23:22:53.907 075 15874.40 488.92 52575.46 88888.00 2024-03-15 23:22:54.407 075 15874.40 488.93 52575.51 88888.00 2024-03-15 23:22:54.907 075 15874.42 488.93 52575.49 88888.00 2024-03-15 23:22:55.407 075 15874.43 488.95 52575.46 88888.00 2024-03-15 23:22:55.907 075 15874.42 488.96 52575.44 88888.00 2024-03-15 23:22:56.407 075 15874.38 488.97 52575.45 88888.00 2024-03-15 23:22:56.907 075 15874.39 488.95 52575.49 88888.00 2024-03-15 23:22:57.407 075 15874.37 488.93 52575.49 88888.00 2024-03-15 23:22:57.907 075 15874.40 488.94 52575.56 88888.00 2024-03-15 23:22:58.407 075 15874.37 488.94 52575.52 88888.00 2024-03-15 23:22:58.907 075 15874.37 488.97 52575.47 88888.00 2024-03-15 23:22:59.407 075 15874.43 488.95 52575.46 88888.00 2024-03-15 23:22:59.907 075 15874.44 488.92 52575.52 88888.00 2024-03-15 23:23:00.407 075 15874.40 488.96 52575.55 88888.00 2024-03-15 23:23:00.907 075 15874.41 488.97 52575.55 88888.00 2024-03-15 23:23:01.407 075 15874.37 488.96 52575.51 88888.00 2024-03-15 23:23:02.408 075 15874.38 488.97 52575.46 88888.00 2024-03-15 23:23:02.908 075 15874.39 488.99 52575.50 88888.00 2024-03-15 23:23:03.408 075 15874.42 488.99 52575.51 88888.00 2024-03-15 23:23:03.908 075 15874.43 488.99 52575.49 88888.00 2024-03-15 23:23:04.408 075 15874.43 488.97 52575.51 88888.00 2024-03-15 23:23:04.908 075 15874.40 489.01 52575.55 88888.00 2024-03-15 23:23:05.408 075 15874.38 489.01 52575.50 88888.00 2024-03-15 23:23:05.908 075 15874.41 489.00 52575.44 88888.00 2024-03-15 23:23:06.408 075 15874.37 489.00 52575.42 88888.00 2024-03-15 23:23:06.908 075 15874.38 489.01 52575.43 88888.00 2024-03-15 23:23:07.408 075 15874.39 489.00 52575.42 88888.00 2024-03-15 23:23:07.908 075 15874.46 489.01 52575.44 88888.00 2024-03-15 23:23:08.408 075 15874.46 489.01 52575.51 88888.00 2024-03-15 23:23:08.908 075 15874.43 489.01 52575.51 88888.00 2024-03-15 23:23:09.408 075 15874.41 489.01 52575.49 88888.00 2024-03-15 23:23:09.908 075 15874.41 489.01 52575.47 88888.00 2024-03-15 23:23:10.408 075 15874.46 489.03 52575.48 88888.00 2024-03-15 23:23:10.908 075 15874.48 489.04 52575.55 88888.00 2024-03-15 23:23:11.408 075 15874.44 489.03 52575.56 88888.00 2024-03-15 23:23:12.408 075 15874.38 488.97 52575.51 88888.00 2024-03-15 23:23:12.908 075 15874.40 489.00 52575.48 88888.00 2024-03-15 23:23:13.408 075 15874.42 489.02 52575.48 88888.00 2024-03-15 23:23:13.908 075 15874.46 489.06 52575.43 88888.00 2024-03-15 23:23:14.408 075 15874.46 489.08 52575.42 88888.00 2024-03-15 23:23:14.908 075 15874.50 489.06 52575.47 88888.00 2024-03-15 23:23:15.408 075 15874.49 489.05 52575.52 88888.00 2024-03-15 23:23:15.908 075 15874.42 489.02 52575.50 88888.00 2024-03-15 23:23:16.408 075 15874.42 489.04 52575.52 88888.00 2024-03-15 23:23:16.908 075 15874.47 489.10 52575.51 88888.00 2024-03-15 23:23:17.408 075 15874.52 489.12 52575.46 88888.00 2024-03-15 23:23:17.908 075 15874.48 489.11 52575.44 88888.00 2024-03-15 23:23:18.408 075 15874.49 489.05 52575.46 88888.00 2024-03-15 23:23:18.908 075 15874.50 489.08 52575.49 88888.00 2024-03-15 23:23:19.408 075 15874.46 489.09 52575.50 88888.00 2024-03-15 23:23:19.908 075 15874.46 489.08 52575.47 88888.00 2024-03-15 23:23:20.408 075 15874.46 489.08 52575.44 88888.00 2024-03-15 23:23:20.908 075 15874.46 489.10 52575.44 88888.00 2024-03-15 23:23:21.408 075 15874.48 489.06 52575.44 88888.00 2024-03-15 23:23:21.908 075 15874.47 489.01 52575.41 88888.00 2024-03-15 23:23:22.408 075 15874.48 489.04 52575.44 88888.00 2024-03-15 23:23:22.908 075 15874.43 489.04 52575.51 88888.00 2024-03-15 23:23:23.408 075 15874.42 489.02 52575.58 88888.00 2024-03-15 23:23:23.908 075 15874.43 489.08 52575.58 88888.00 2024-03-15 23:23:24.408 075 15874.46 489.06 52575.51 88888.00 2024-03-15 23:23:24.908 075 15874.44 489.04 52575.50 88888.00 2024-03-15 23:23:25.408 075 15874.44 489.06 52575.46 88888.00 2024-03-15 23:23:25.908 075 15874.43 489.08 52575.46 88888.00 2024-03-15 23:23:26.408 075 15874.46 489.09 52575.45 88888.00 2024-03-15 23:23:26.908 075 15874.50 489.06 52575.43 88888.00 2024-03-15 23:23:27.408 075 15874.50 489.08 52575.37 88888.00 2024-03-15 23:23:27.908 075 15874.51 489.09 52575.37 88888.00 2024-03-15 23:23:28.408 075 15874.48 489.08 52575.46 88888.00 2024-03-15 23:23:28.908 075 15874.48 489.10 52575.46 88888.00 2024-03-15 23:23:29.408 075 15874.48 489.11 52575.52 88888.00 2024-03-15 23:23:29.908 075 15874.46 489.11 52575.52 88888.00 2024-03-15 23:23:30.408 075 15874.47 489.12 52575.50 88888.00 2024-03-15 23:23:30.908 075 15874.44 489.14 52575.47 88888.00 2024-03-15 23:23:31.408 075 15874.44 489.11 52575.48 88888.00 2024-03-15 23:23:31.908 075 15874.50 489.10 52575.49 88888.00 2024-03-15 23:23:32.408 075 15874.52 489.09 52575.50 88888.00 2024-03-15 23:23:32.908 075 15874.50 489.06 52575.52 88888.00 2024-03-15 23:23:33.408 075 15874.52 489.05 52575.52 88888.00 2024-03-15 23:23:33.908 075 15874.53 489.08 52575.50 88888.00 2024-03-15 23:23:34.408 075 15874.48 489.08 52575.48 88888.00 2024-03-15 23:23:34.908 075 15874.49 489.04 52575.46 88888.00 2024-03-15 23:23:35.408 075 15874.50 489.06 52575.46 88888.00 2024-03-15 23:23:35.908 075 15874.51 489.04 52575.47 88888.00 2024-03-15 23:23:36.408 075 15874.52 489.02 52575.49 88888.00 2024-03-15 23:23:36.908 075 15874.57 489.06 52575.52 88888.00 2024-03-15 23:23:37.408 075 15874.53 489.09 52575.51 88888.00 2024-03-15 23:23:37.908 075 15874.48 489.05 52575.53 88888.00 2024-03-15 23:23:38.408 075 15874.50 489.04 52575.55 88888.00 2024-03-15 23:23:38.908 075 15874.57 489.09 52575.51 88888.00 2024-03-15 23:23:39.408 075 15874.59 489.11 52575.53 88888.00 2024-03-15 23:23:39.908 075 15874.56 489.09 52575.56 88888.00 2024-03-15 23:23:40.408 075 15874.51 489.11 52575.55 88888.00 2024-03-15 23:23:40.908 075 15874.47 489.09 52575.49 88888.00 2024-03-15 23:23:41.408 075 15874.47 489.11 52575.46 88888.00 2024-03-15 23:23:41.908 075 15874.50 489.11 52575.43 88888.00 2024-03-15 23:23:42.408 075 15874.51 489.12 52575.43 88888.00 2024-03-15 23:23:42.908 075 15874.53 489.13 52575.39 88888.00 2024-03-15 23:23:43.408 075 15874.55 489.10 52575.40 88888.00 2024-03-15 23:23:43.908 075 15874.46 489.04 52575.40 88888.00 2024-03-15 23:23:44.408 075 15874.50 489.04 52575.51 88888.00 2024-03-15 23:23:44.908 075 15874.52 489.02 52575.51 88888.00 2024-03-15 23:23:45.408 075 15874.48 489.09 52575.50 88888.00 2024-03-15 23:23:45.908 075 15874.43 489.08 52575.47 88888.00 2024-03-15 23:23:46.408 075 15874.48 489.09 52575.43 88888.00 2024-03-15 23:23:46.908 075 15874.49 489.11 52575.42 88888.00 2024-03-15 23:23:47.408 075 15874.52 489.10 52575.46 88888.00 2024-03-15 23:23:47.908 075 15874.51 489.10 52575.50 88888.00 2024-03-15 23:23:48.408 075 15874.53 489.11 52575.47 88888.00 2024-03-15 23:23:48.908 075 15874.55 489.09 52575.41 88888.00 2024-03-15 23:23:49.408 075 15874.49 489.11 52575.41 88888.00 2024-03-15 23:23:49.908 075 15874.43 489.06 52575.42 88888.00 2024-03-15 23:23:50.408 075 15874.48 489.09 52575.41 88888.00 2024-03-15 23:23:50.908 075 15874.52 489.10 52575.44 88888.00 2024-03-15 23:23:51.408 075 15874.53 489.11 52575.48 88888.00 2024-03-15 23:23:51.908 075 15874.55 489.11 52575.47 88888.00 2024-03-15 23:23:52.408 075 15874.52 489.11 52575.50 88888.00 2024-03-15 23:23:52.908 075 15874.49 489.11 52575.46 88888.00 2024-03-15 23:23:53.908 075 15874.53 489.09 52575.41 88888.00 2024-03-15 23:23:54.408 075 15874.53 489.10 52575.45 88888.00 2024-03-15 23:23:54.908 075 15874.50 489.12 52575.47 88888.00 2024-03-15 23:23:55.408 075 15874.49 489.11 52575.50 88888.00 2024-03-15 23:23:55.908 075 15874.51 489.09 52575.47 88888.00 2024-03-15 23:23:56.408 075 15874.50 489.11 52575.47 88888.00 2024-03-15 23:23:56.908 075 15874.49 489.14 52575.44 88888.00 2024-03-15 23:23:57.408 075 15874.44 489.12 52575.44 88888.00 2024-03-15 23:23:57.908 075 15874.48 489.08 52575.49 88888.00 2024-03-15 23:23:58.408 075 15874.50 489.08 52575.50 88888.00 2024-03-15 23:23:58.908 075 15874.48 489.10 52575.45 88888.00 2024-03-15 23:23:59.408 075 15874.46 489.10 52575.43 88888.00 2024-03-15 23:23:59.908 075 15874.48 489.10 52575.47 88888.00 2024-03-15 23:24:00.408 075 15874.46 489.11 52575.46 88888.00 2024-03-15 23:24:00.908 075 15874.41 489.13 52575.44 88888.00 2024-03-15 23:24:01.408 075 15874.44 489.16 52575.45 88888.00 2024-03-15 23:24:01.908 075 15874.49 489.17 52575.45 88888.00 2024-03-15 23:24:02.408 075 15874.49 489.18 52575.44 88888.00 2024-03-15 23:24:02.908 075 15874.48 489.20 52575.42 88888.00 2024-03-15 23:24:03.408 075 15874.48 489.16 52575.41 88888.00 2024-03-15 23:24:03.908 075 15874.41 489.13 52575.45 88888.00 2024-03-15 23:24:04.408 075 15874.44 489.14 52575.46 88888.00 2024-03-15 23:24:04.908 075 15874.49 489.12 52575.50 88888.00 2024-03-15 23:24:05.408 075 15874.48 489.13 52575.52 88888.00 2024-03-15 23:24:05.908 075 15874.46 489.16 52575.48 88888.00 2024-03-15 23:24:06.408 075 15874.40 489.16 52575.49 88888.00 2024-03-15 23:24:06.908 075 15874.43 489.17 52575.47 88888.00 2024-03-15 23:24:07.408 075 15874.46 489.17 52575.44 88888.00 2024-03-15 23:24:07.908 075 15874.52 489.18 52575.46 88888.00 2024-03-15 23:24:08.408 075 15874.55 489.21 52575.45 88888.00 2024-03-15 23:24:08.908 075 15874.53 489.20 52575.48 88888.00 2024-03-15 23:24:09.408 075 15874.50 489.20 52575.44 88888.00 2024-03-15 23:24:09.908 075 15874.46 489.21 52575.43 88888.00 2024-03-15 23:24:10.408 075 15874.46 489.23 52575.40 88888.00 2024-03-15 23:24:10.908 075 15874.43 489.28 52575.41 88888.00 2024-03-15 23:24:11.408 075 15874.51 489.28 52575.44 88888.00 2024-03-15 23:24:11.908 075 15874.49 489.27 52575.48 88888.00 2024-03-15 23:24:12.408 075 15874.47 489.27 52575.56 88888.00 2024-03-15 23:24:12.908 075 15874.43 489.28 52575.53 88888.00 2024-03-15 23:24:13.908 075 15874.56 489.30 52575.42 88888.00 2024-03-15 23:24:14.408 075 15874.49 489.36 52575.42 88888.00 2024-03-15 23:24:14.908 075 15874.49 489.32 52575.44 88888.00 2024-03-15 23:24:15.408 075 15874.48 489.29 52575.44 88888.00 2024-03-15 23:24:15.908 075 15874.48 489.28 52575.51 88888.00 2024-03-15 23:24:16.408 075 15874.49 489.27 52575.53 88888.00 2024-03-15 23:24:16.908 075 15874.50 489.29 52575.52 88888.00 2024-03-15 23:24:17.408 075 15874.42 489.34 52575.50 88888.00 2024-03-15 23:24:17.908 075 15874.42 489.31 52575.53 88888.00 2024-03-15 23:24:18.408 075 15874.48 489.31 52575.57 88888.00 2024-03-15 23:24:18.908 075 15874.50 489.29 52575.56 88888.00 2024-03-15 23:24:19.408 075 15874.56 489.30 52575.60 88888.00 2024-03-15 23:24:19.908 075 15874.53 489.28 52575.64 88888.00 2024-03-15 23:24:20.408 075 15874.48 489.30 52575.65 88888.00 2024-03-15 23:24:20.908 075 15874.42 489.32 52575.61 88888.00 2024-03-15 23:24:21.408 075 15874.46 489.31 52575.58 88888.00 2024-03-15 23:24:21.908 075 15874.46 489.34 52575.60 88888.00 2024-03-15 23:24:22.408 075 15874.50 489.30 52575.58 88888.00 2024-03-15 23:24:22.908 075 15874.50 489.32 52575.52 88888.00 2024-03-15 23:24:23.408 075 15874.52 489.35 52575.49 88888.00 2024-03-15 23:24:23.908 075 15874.55 489.36 52575.48 88888.00 2024-03-15 23:24:24.408 075 15874.50 489.31 52575.52 88888.00 2024-03-15 23:24:24.908 075 15874.50 489.30 52575.44 88888.00 2024-03-15 23:24:25.408 075 15874.50 489.30 52575.43 88888.00 2024-03-15 23:24:25.908 075 15874.46 489.35 52575.42 88888.00 2024-03-15 23:24:26.408 075 15874.44 489.31 52575.44 88888.00 2024-03-15 23:24:26.908 075 15874.49 489.29 52575.48 88888.00 2024-03-15 23:24:27.408 075 15874.50 489.27 52575.51 88888.00 2024-03-15 23:24:27.908 075 15874.52 489.26 52575.53 88888.00 2024-03-15 23:24:28.408 075 15874.52 489.21 52575.53 88888.00 2024-03-15 23:24:28.908 075 15874.48 489.21 52575.58 88888.00 2024-03-15 23:24:29.408 075 15874.47 489.22 52575.57 88888.00 2024-03-15 23:24:29.908 075 15874.50 489.28 52575.53 88888.00 2024-03-15 23:24:30.408 075 15874.51 489.29 52575.51 88888.00 2024-03-15 23:24:30.908 075 15874.48 489.28 52575.55 88888.00 2024-03-15 23:24:31.908 075 15874.47 489.29 52575.55 88888.00 2024-03-15 23:24:32.408 075 15874.53 489.30 52575.48 88888.00 2024-03-15 23:24:32.908 075 15874.52 489.29 52575.49 88888.00 2024-03-15 23:24:33.408 075 15874.43 489.27 52575.48 88888.00 2024-03-15 23:24:33.908 075 15874.43 489.29 52575.50 88888.00 2024-03-15 23:24:34.408 075 15874.46 489.30 52575.51 88888.00 2024-03-15 23:24:34.908 075 15874.50 489.30 52575.49 88888.00 2024-03-15 23:24:35.408 075 15874.47 489.30 52575.56 88888.00 2024-03-15 23:24:35.908 075 15874.47 489.29 52575.53 88888.00 2024-03-15 23:24:36.408 075 15874.51 489.27 52575.50 88888.00 2024-03-15 23:24:36.908 075 15874.51 489.26 52575.52 88888.00 2024-03-15 23:24:37.408 075 15874.48 489.28 52575.51 88888.00 2024-03-15 23:24:37.908 075 15874.42 489.29 52575.52 88888.00 2024-03-15 23:24:38.408 075 15874.43 489.27 52575.58 88888.00 2024-03-15 23:24:38.908 075 15874.43 489.29 52575.59 88888.00 2024-03-15 23:24:39.408 075 15874.48 489.29 52575.49 88888.00 2024-03-15 23:24:39.908 075 15874.48 489.31 52575.40 88888.00 2024-03-15 23:24:40.408 075 15874.46 489.32 52575.40 88888.00 2024-03-15 23:24:40.908 075 15874.47 489.28 52575.45 88888.00 2024-03-15 23:24:41.408 075 15874.44 489.25 52575.47 88888.00 2024-03-15 23:24:41.908 075 15874.44 489.26 52575.51 88888.00 2024-03-15 23:24:42.408 075 15874.41 489.26 52575.51 88888.00 2024-03-15 23:24:42.908 075 15874.40 489.27 52575.52 88888.00 2024-03-15 23:24:43.408 075 15874.47 489.29 52575.58 88888.00 2024-03-15 23:24:43.908 075 15874.46 489.27 52575.58 88888.00 2024-03-15 23:24:44.408 075 15874.47 489.23 52575.51 88888.00 2024-03-15 23:24:44.908 075 15874.49 489.26 52575.52 88888.00 2024-03-15 23:24:45.408 075 15874.44 489.28 52575.50 88888.00 2024-03-15 23:24:45.908 075 15874.42 489.28 52575.53 88888.00 2024-03-15 23:24:46.408 075 15874.46 489.27 52575.57 88888.00 2024-03-15 23:24:46.908 075 15874.49 489.30 52575.57 88888.00 2024-03-15 23:24:47.408 075 15874.40 489.30 52575.57 88888.00 2024-03-15 23:24:47.908 075 15874.39 489.28 52575.58 88888.00 2024-03-15 23:24:48.408 075 15874.44 489.30 52575.60 88888.00 2024-03-15 23:24:48.908 075 15874.47 489.36 52575.58 88888.00 2024-03-15 23:24:49.408 075 15874.50 489.36 52575.57 88888.00 2024-03-15 23:24:49.908 075 15874.50 489.32 52575.57 88888.00 2024-03-15 23:24:50.408 075 15874.50 489.34 52575.55 88888.00 2024-03-15 23:24:50.908 075 15874.51 489.31 52575.55 88888.00 2024-03-15 23:24:51.408 075 15874.49 489.34 52575.52 88888.00 2024-03-15 23:24:51.908 075 15874.48 489.36 52575.51 88888.00 2024-03-15 23:24:52.408 075 15874.49 489.35 52575.55 88888.00 2024-03-15 23:24:52.908 075 15874.50 489.35 52575.55 88888.00 2024-03-15 23:24:53.408 075 15874.44 489.36 52575.51 88888.00 2024-03-15 23:24:53.908 075 15874.43 489.36 52575.52 88888.00 2024-03-15 23:24:54.408 075 15874.43 489.34 52575.55 88888.00 2024-03-15 23:24:54.908 075 15874.42 489.34 52575.57 88888.00 2024-03-15 23:24:55.408 075 15874.47 489.39 52575.61 88888.00 2024-03-15 23:24:55.908 075 15874.48 489.40 52575.60 88888.00 2024-03-15 23:24:56.408 075 15874.43 489.37 52575.63 88888.00 2024-03-15 23:24:56.908 075 15874.40 489.38 52575.60 88888.00 2024-03-15 23:24:57.408 075 15874.42 489.38 52575.56 88888.00 2024-03-15 23:24:57.908 075 15874.46 489.36 52575.55 88888.00 2024-03-15 23:24:58.408 075 15874.48 489.39 52575.51 88888.00 2024-03-15 23:24:58.908 075 15874.48 489.42 52575.55 88888.00 2024-03-15 23:24:59.408 075 15874.52 489.45 52575.58 88888.00 2024-03-15 23:24:59.908 075 15874.51 489.44 52575.56 88888.00 2024-03-15 23:25:00.408 075 15874.53 489.40 52575.55 88888.00 2024-03-15 23:25:00.908 075 15874.46 489.38 52575.48 88888.00 2024-03-15 23:25:01.408 075 15874.43 489.34 52575.45 88888.00 2024-03-15 23:25:01.908 075 15874.46 489.34 52575.52 88888.00 2024-03-15 23:25:02.408 075 15874.50 489.32 52575.53 88888.00 2024-03-15 23:25:02.908 075 15874.51 489.35 52575.58 88888.00 2024-03-15 23:25:03.408 075 15874.47 489.38 52575.62 88888.00 2024-03-15 23:25:03.908 075 15874.50 489.37 52575.64 88888.00 2024-03-15 23:25:04.408 075 15874.49 489.35 52575.58 88888.00 2024-03-15 23:25:05.408 075 15874.49 489.34 52575.63 88888.00 2024-03-15 23:25:05.908 075 15874.50 489.30 52575.62 88888.00 2024-03-15 23:25:06.408 075 15874.50 489.32 52575.64 88888.00 2024-03-15 23:25:06.908 075 15874.44 489.36 52575.65 88888.00 2024-03-15 23:25:07.408 075 15874.46 489.36 52575.63 88888.00 2024-03-15 23:25:07.908 075 15874.50 489.36 52575.59 88888.00 2024-03-15 23:25:08.408 075 15874.52 489.35 52575.57 88888.00 2024-03-15 23:25:08.908 075 15874.49 489.34 52575.62 88888.00 2024-03-15 23:25:09.408 075 15874.50 489.32 52575.67 88888.00 2024-03-15 23:25:09.908 075 15874.53 489.36 52575.69 88888.00 2024-03-15 23:25:10.408 075 15874.53 489.40 52575.69 88888.00 2024-03-15 23:25:10.908 075 15874.53 489.39 52575.65 88888.00 2024-03-15 23:25:11.408 075 15874.52 489.37 52575.61 88888.00 2024-03-15 23:25:11.908 075 15874.48 489.38 52575.60 88888.00 2024-03-15 23:25:12.408 075 15874.52 489.35 52575.63 88888.00 2024-03-15 23:25:12.908 075 15874.50 489.37 52575.67 88888.00 2024-03-15 23:25:13.408 075 15874.49 489.35 52575.65 88888.00 2024-03-15 23:25:13.908 075 15874.50 489.36 52575.66 88888.00 2024-03-15 23:25:14.408 075 15874.50 489.38 52575.60 88888.00 2024-03-15 23:25:15.408 075 15874.49 489.32 52575.62 88888.00 2024-03-15 23:25:15.908 075 15874.47 489.30 52575.59 88888.00 2024-03-15 23:25:16.408 075 15874.46 489.35 52575.57 88888.00 2024-03-15 23:25:16.908 075 15874.44 489.34 52575.62 88888.00 2024-03-15 23:25:17.408 075 15874.46 489.35 52575.64 88888.00 2024-03-15 23:25:17.908 075 15874.49 489.36 52575.64 88888.00 2024-03-15 23:25:18.408 075 15874.51 489.36 52575.62 88888.00 2024-03-15 23:25:18.908 075 15874.50 489.32 52575.65 88888.00 2024-03-15 23:25:19.408 075 15874.50 489.35 52575.66 88888.00 2024-03-15 23:25:19.908 075 15874.46 489.37 52575.65 88888.00 2024-03-15 23:25:20.408 075 15874.44 489.36 52575.68 88888.00 2024-03-15 23:25:20.908 075 15874.47 489.34 52575.68 88888.00 2024-03-15 23:25:21.408 075 15874.52 489.35 52575.61 88888.00 2024-03-15 23:25:21.908 075 15874.50 489.36 52575.63 88888.00 2024-03-15 23:25:22.408 075 15874.50 489.38 52575.58 88888.00 2024-03-15 23:25:22.908 075 15874.47 489.38 52575.52 88888.00 2024-03-15 23:25:23.408 075 15874.47 489.30 52575.57 88888.00 2024-03-15 23:25:23.908 075 15874.50 489.29 52575.60 88888.00 2024-03-15 23:25:24.408 075 15874.53 489.27 52575.62 88888.00 2024-03-15 23:25:25.408 075 15874.49 489.34 52575.61 88888.00 2024-03-15 23:25:25.908 075 15874.51 489.29 52575.60 88888.00 2024-03-15 23:25:26.408 075 15874.50 489.26 52575.61 88888.00 2024-03-15 23:25:26.908 075 15874.53 489.25 52575.67 88888.00 2024-03-15 23:25:27.408 075 15874.60 489.29 52575.70 88888.00 2024-03-15 23:25:27.908 075 15874.58 489.29 52575.69 88888.00 2024-03-15 23:25:28.408 075 15874.56 489.28 52575.65 88888.00 2024-03-15 23:25:28.908 075 15874.55 489.27 52575.56 88888.00 2024-03-15 23:25:29.408 075 15874.53 489.30 52575.52 88888.00 2024-03-15 23:25:29.908 075 15874.55 489.29 52575.46 88888.00 2024-03-15 23:25:30.408 075 15874.56 489.27 52575.45 88888.00 2024-03-15 23:25:30.908 075 15874.53 489.27 52575.43 88888.00 2024-03-15 23:25:31.408 075 15874.55 489.28 52575.47 88888.00 2024-03-15 23:25:31.908 075 15874.53 489.27 52575.50 88888.00 2024-03-15 23:25:32.408 075 15874.51 489.28 52575.57 88888.00 2024-03-15 23:25:32.908 075 15874.49 489.26 52575.53 88888.00 2024-03-15 23:25:33.408 075 15874.48 489.30 52575.58 88888.00 2024-03-15 23:25:33.908 075 15874.46 489.29 52575.57 88888.00 2024-03-15 23:25:34.408 075 15874.48 489.25 52575.55 88888.00 2024-03-15 23:25:34.908 075 15874.48 489.27 52575.53 88888.00 2024-03-15 23:25:35.408 075 15874.46 489.26 52575.57 88888.00 2024-03-15 23:25:35.908 075 15874.49 489.25 52575.58 88888.00 2024-03-15 23:25:36.408 075 15874.50 489.28 52575.61 88888.00 2024-03-15 23:25:36.908 075 15874.50 489.28 52575.52 88888.00 2024-03-15 23:25:37.408 075 15874.48 489.25 52575.50 88888.00 2024-03-15 23:25:37.908 075 15874.41 489.22 52575.50 88888.00 2024-03-15 23:25:38.408 075 15874.43 489.25 52575.50 88888.00 2024-03-15 23:25:38.908 075 15874.46 489.27 52575.59 88888.00 2024-03-15 23:25:39.408 075 15874.44 489.29 52575.61 88888.00 2024-03-15 23:25:39.908 075 15874.46 489.32 52575.61 88888.00 2024-03-15 23:25:40.408 075 15874.44 489.34 52575.61 88888.00 2024-03-15 23:25:40.908 075 15874.42 489.35 52575.62 88888.00 2024-03-15 23:25:41.408 075 15874.40 489.31 52575.59 88888.00 2024-03-15 23:25:41.908 075 15874.42 489.30 52575.60 88888.00 2024-03-15 23:25:42.408 075 15874.39 489.27 52575.59 88888.00 2024-03-15 23:25:42.908 075 15874.40 489.28 52575.57 88888.00 2024-03-15 23:25:43.408 075 15874.44 489.29 52575.52 88888.00 2024-03-15 23:25:43.908 075 15874.49 489.30 52575.51 88888.00 2024-03-15 23:25:44.408 075 15874.43 489.31 52575.50 88888.00 2024-03-15 23:25:44.908 075 15874.41 489.29 52575.50 88888.00 2024-03-15 23:25:45.408 075 15874.41 489.28 52575.48 88888.00 2024-03-15 23:25:45.908 075 15874.42 489.25 52575.57 88888.00 2024-03-15 23:25:46.408 075 15874.42 489.25 52575.59 88888.00 2024-03-15 23:25:46.908 075 15874.39 489.26 52575.58 88888.00 2024-03-15 23:25:47.408 075 15874.40 489.28 52575.60 88888.00 2024-03-15 23:25:47.908 075 15874.37 489.31 52575.59 88888.00 2024-03-15 23:25:48.408 075 15874.32 489.37 52575.61 88888.00 2024-03-15 23:25:48.908 075 15874.38 489.35 52575.53 88888.00 2024-03-15 23:25:49.408 075 15874.41 489.34 52575.57 88888.00 2024-03-15 23:25:49.908 075 15874.40 489.31 52575.62 88888.00 2024-03-15 23:25:50.408 075 15874.39 489.34 52575.61 88888.00 2024-03-15 23:25:50.908 075 15874.40 489.34 52575.64 88888.00 2024-03-15 23:25:51.408 075 15874.43 489.32 52575.58 88888.00 2024-03-15 23:25:51.908 075 15874.38 489.36 52575.52 88888.00 2024-03-15 23:25:52.408 075 15874.32 489.38 52575.52 88888.00 2024-03-15 23:25:52.908 075 15874.37 489.37 52575.53 88888.00 2024-03-15 23:25:53.408 075 15874.38 489.37 52575.53 88888.00 2024-03-15 23:25:53.908 075 15874.33 489.37 52575.53 88888.00 2024-03-15 23:25:54.408 075 15874.34 489.39 52575.48 88888.00 2024-03-15 23:25:54.908 075 15874.39 489.40 52575.44 88888.00 2024-03-15 23:25:55.408 075 15874.37 489.35 52575.47 88888.00 2024-03-15 23:25:55.908 075 15874.35 489.32 52575.47 88888.00 2024-03-15 23:25:56.408 075 15874.38 489.32 52575.46 88888.00 2024-03-15 23:25:56.908 075 15874.40 489.37 52575.51 88888.00 2024-03-15 23:25:57.408 075 15874.34 489.36 52575.51 88888.00 2024-03-15 23:25:57.908 075 15874.32 489.35 52575.53 88888.00 2024-03-15 23:25:58.408 075 15874.33 489.36 52575.51 88888.00 2024-03-15 23:25:58.908 075 15874.33 489.29 52575.47 88888.00 2024-03-15 23:25:59.408 075 15874.31 489.26 52575.44 88888.00 2024-03-15 23:25:59.908 075 15874.32 489.26 52575.47 88888.00 2024-03-15 23:26:00.408 075 15874.33 489.26 52575.51 88888.00 2024-03-15 23:26:00.908 075 15874.37 489.28 52575.51 88888.00 2024-03-15 23:26:01.408 075 15874.37 489.31 52575.50 88888.00 2024-03-15 23:26:01.908 075 15874.34 489.34 52575.51 88888.00 2024-03-15 23:26:02.408 075 15874.38 489.32 52575.52 88888.00 2024-03-15 23:26:02.908 075 15874.35 489.29 52575.57 88888.00 2024-03-15 23:26:03.408 075 15874.32 489.27 52575.55 88888.00 2024-03-15 23:26:03.908 075 15874.32 489.26 52575.50 88888.00 2024-03-15 23:26:04.408 075 15874.29 489.27 52575.50 88888.00 2024-03-15 23:26:04.908 075 15874.30 489.27 52575.47 88888.00 2024-03-15 23:26:05.408 075 15874.31 489.25 52575.46 88888.00 2024-03-15 23:26:05.908 075 15874.32 489.28 52575.45 88888.00 2024-03-15 23:26:06.408 075 15874.35 489.31 52575.50 88888.00 2024-03-15 23:26:06.908 075 15874.32 489.31 52575.50 88888.00 2024-03-15 23:26:07.408 075 15874.35 489.27 52575.53 88888.00 2024-03-15 23:26:07.908 075 15874.31 489.25 52575.59 88888.00 2024-03-15 23:26:08.408 075 15874.31 489.29 52575.58 88888.00 2024-03-15 23:26:08.908 075 15874.32 489.29 52575.53 88888.00 2024-03-15 23:26:09.408 075 15874.31 489.30 52575.56 88888.00 2024-03-15 23:26:09.908 075 15874.30 489.31 52575.56 88888.00 2024-03-15 23:26:10.408 075 15874.31 489.35 52575.58 88888.00 2024-03-15 23:26:10.908 075 15874.32 489.31 52575.57 88888.00 2024-03-15 23:26:11.408 075 15874.32 489.34 52575.51 88888.00 2024-03-15 23:26:11.908 075 15874.31 489.39 52575.52 88888.00 2024-03-15 23:26:12.408 075 15874.28 489.32 52575.51 88888.00 2024-03-15 23:26:12.908 075 15874.28 489.29 52575.50 88888.00 2024-03-15 23:26:13.408 075 15874.24 489.27 52575.46 88888.00 2024-03-15 23:26:13.908 075 15874.20 489.28 52575.46 88888.00 2024-03-15 23:26:14.408 075 15874.17 489.30 52575.47 88888.00 2024-03-15 23:26:14.908 075 15874.23 489.35 52575.48 88888.00 2024-03-15 23:26:15.408 075 15874.24 489.37 52575.52 88888.00 2024-03-15 23:26:15.908 075 15874.26 489.37 52575.55 88888.00 2024-03-15 23:26:16.408 075 15874.23 489.36 52575.51 88888.00 2024-03-15 23:26:16.908 075 15874.26 489.36 52575.52 88888.00 2024-03-15 23:26:17.408 075 15874.28 489.37 52575.50 88888.00 2024-03-15 23:26:17.908 075 15874.28 489.37 52575.48 88888.00 2024-03-15 23:26:18.408 075 15874.32 489.38 52575.46 88888.00 2024-03-15 23:26:18.908 075 15874.28 489.35 52575.46 88888.00 2024-03-15 23:26:19.408 075 15874.24 489.35 52575.44 88888.00 2024-03-15 23:26:19.908 075 15874.23 489.32 52575.43 88888.00 2024-03-15 23:26:20.408 075 15874.25 489.32 52575.39 88888.00 2024-03-15 23:26:20.908 075 15874.25 489.36 52575.40 88888.00 2024-03-15 23:26:21.408 075 15874.24 489.36 52575.42 88888.00 2024-03-15 23:26:21.908 075 15874.23 489.34 52575.48 88888.00 2024-03-15 23:26:22.408 075 15874.26 489.35 52575.51 88888.00 2024-03-15 23:26:22.908 075 15874.31 489.36 52575.53 88888.00 2024-03-15 23:26:23.408 075 15874.26 489.34 52575.52 88888.00 2024-03-15 23:26:23.908 075 15874.24 489.36 52575.51 88888.00 2024-03-15 23:26:24.408 075 15874.30 489.32 52575.48 88888.00 2024-03-15 23:26:24.908 075 15874.31 489.31 52575.47 88888.00 2024-03-15 23:26:25.408 075 15874.28 489.31 52575.49 88888.00 2024-03-15 23:26:25.908 075 15874.23 489.30 52575.49 88888.00 2024-03-15 23:26:26.908 075 15874.24 489.32 52575.49 88888.00 2024-03-15 23:26:27.408 075 15874.28 489.29 52575.44 88888.00 2024-03-15 23:26:27.908 075 15874.32 489.29 52575.42 88888.00 2024-03-15 23:26:28.408 075 15874.31 489.29 52575.43 88888.00 2024-03-15 23:26:28.908 075 15874.32 489.28 52575.48 88888.00 2024-03-15 23:26:29.408 075 15874.31 489.29 52575.47 88888.00 2024-03-15 23:26:29.908 075 15874.33 489.29 52575.48 88888.00 2024-03-15 23:26:30.408 075 15874.32 489.31 52575.49 88888.00 2024-03-15 23:26:30.908 075 15874.31 489.32 52575.50 88888.00 2024-03-15 23:26:31.408 075 15874.30 489.32 52575.47 88888.00 2024-03-15 23:26:31.908 075 15874.25 489.36 52575.52 88888.00 2024-03-15 23:26:32.408 075 15874.28 489.38 52575.52 88888.00 2024-03-15 23:26:32.908 075 15874.32 489.40 52575.49 88888.00 2024-03-15 23:26:33.408 075 15874.31 489.43 52575.44 88888.00 2024-03-15 23:26:33.908 075 15874.28 489.40 52575.50 88888.00 2024-03-15 23:26:34.408 075 15874.30 489.42 52575.50 88888.00 2024-03-15 23:26:34.908 075 15874.25 489.37 52575.48 88888.00 2024-03-15 23:26:35.408 075 15874.26 489.35 52575.51 88888.00 2024-03-15 23:26:35.908 075 15874.37 489.37 52575.51 88888.00 2024-03-15 23:26:36.908 075 15874.38 489.37 52575.53 88888.00 2024-03-15 23:26:37.408 075 15874.35 489.37 52575.52 88888.00 2024-03-15 23:26:37.908 075 15874.34 489.39 52575.51 88888.00 2024-03-15 23:26:38.408 075 15874.35 489.40 52575.51 88888.00 2024-03-15 23:26:38.908 075 15874.37 489.38 52575.48 88888.00 2024-03-15 23:26:39.408 075 15874.37 489.38 52575.51 88888.00 2024-03-15 23:26:39.908 075 15874.39 489.38 52575.52 88888.00 2024-03-15 23:26:40.408 075 15874.41 489.40 52575.50 88888.00 2024-03-15 23:26:40.908 075 15874.40 489.40 52575.48 88888.00 2024-03-15 23:26:41.408 075 15874.39 489.37 52575.46 88888.00 2024-03-15 23:26:41.908 075 15874.41 489.36 52575.49 88888.00 2024-03-15 23:26:42.408 075 15874.41 489.36 52575.48 88888.00 2024-03-15 23:26:42.908 075 15874.39 489.34 52575.47 88888.00 2024-03-15 23:26:43.408 075 15874.41 489.32 52575.46 88888.00 2024-03-15 23:26:43.908 075 15874.38 489.32 52575.48 88888.00 2024-03-15 23:26:44.908 075 15874.38 489.31 52575.52 88888.00 2024-03-15 23:26:45.408 075 15874.40 489.34 52575.49 88888.00 2024-03-15 23:26:45.908 075 15874.46 489.37 52575.52 88888.00 2024-03-15 23:26:46.408 075 15874.43 489.37 52575.48 88888.00 2024-03-15 23:26:46.908 075 15874.46 489.35 52575.43 88888.00 2024-03-15 23:26:47.408 075 15874.43 489.32 52575.43 88888.00 2024-03-15 23:26:47.908 075 15874.40 489.34 52575.47 88888.00 2024-03-15 23:26:48.408 075 15874.43 489.34 52575.48 88888.00 2024-03-15 23:26:48.908 075 15874.43 489.37 52575.48 88888.00 2024-03-15 23:26:49.408 075 15874.41 489.38 52575.50 88888.00 2024-03-15 23:26:49.908 075 15874.42 489.36 52575.48 88888.00 2024-03-15 23:26:50.408 075 15874.41 489.37 52575.51 88888.00 2024-03-15 23:26:50.908 075 15874.40 489.42 52575.56 88888.00 2024-03-15 23:26:51.408 075 15874.46 489.40 52575.51 88888.00 2024-03-15 23:26:51.908 075 15874.50 489.36 52575.52 88888.00 2024-03-15 23:26:52.408 075 15874.49 489.34 52575.51 88888.00 2024-03-15 23:26:52.908 075 15874.44 489.31 52575.47 88888.00 2024-03-15 23:26:53.408 075 15874.40 489.32 52575.49 88888.00 2024-03-15 23:26:53.908 075 15874.35 489.36 52575.42 88888.00 2024-03-15 23:26:54.408 075 15874.39 489.34 52575.43 88888.00 2024-03-15 23:26:54.908 075 15874.41 489.29 52575.50 88888.00 2024-03-15 23:26:55.408 075 15874.40 489.30 52575.50 88888.00 2024-03-15 23:26:55.908 075 15874.37 489.34 52575.49 88888.00 2024-03-15 23:26:56.408 075 15874.38 489.31 52575.45 88888.00 2024-03-15 23:26:56.908 075 15874.39 489.32 52575.41 88888.00 2024-03-15 23:26:57.408 075 15874.40 489.32 52575.42 88888.00 2024-03-15 23:26:57.908 075 15874.38 489.31 52575.49 88888.00 2024-03-15 23:26:58.408 075 15874.42 489.30 52575.56 88888.00 2024-03-15 23:26:58.908 075 15874.44 489.29 52575.55 88888.00 2024-03-15 23:26:59.408 075 15874.43 489.29 52575.55 88888.00 2024-03-15 23:26:59.908 075 15874.39 489.31 52575.48 88888.00 2024-03-15 23:27:00.408 075 15874.41 489.30 52575.50 88888.00 2024-03-15 23:27:00.908 075 15874.38 489.34 52575.52 88888.00 2024-03-15 23:27:01.408 075 15874.39 489.35 52575.51 88888.00 2024-03-15 23:27:01.908 075 15874.43 489.38 52575.56 88888.00 2024-03-15 23:27:02.408 075 15874.47 489.42 52575.53 88888.00 2024-03-15 23:27:02.908 075 15874.47 489.42 52575.53 88888.00 2024-03-15 23:27:03.408 075 15874.41 489.39 52575.46 88888.00 2024-03-15 23:27:03.908 075 15874.40 489.35 52575.42 88888.00 2024-03-15 23:27:04.408 075 15874.42 489.38 52575.48 88888.00 2024-03-15 23:27:04.908 075 15874.40 489.38 52575.58 88888.00 2024-03-15 23:27:05.408 075 15874.39 489.40 52575.51 88888.00 2024-03-15 23:27:05.908 075 15874.42 489.45 52575.49 88888.00 2024-03-15 23:27:06.408 075 15874.42 489.46 52575.48 88888.00 2024-03-15 23:27:06.908 075 15874.46 489.44 52575.51 88888.00 2024-03-15 23:27:07.408 075 15874.51 489.39 52575.46 88888.00 2024-03-15 23:27:07.908 075 15874.44 489.42 52575.46 88888.00 2024-03-15 23:27:08.408 075 15874.40 489.46 52575.52 88888.00 2024-03-15 23:27:08.908 075 15874.41 489.47 52575.53 88888.00 2024-03-15 23:27:09.408 075 15874.43 489.47 52575.49 88888.00 2024-03-15 23:27:09.908 075 15874.40 489.44 52575.45 88888.00 2024-03-15 23:27:10.408 075 15874.40 489.40 52575.44 88888.00 2024-03-15 23:27:10.908 075 15874.40 489.38 52575.45 88888.00 2024-03-15 23:27:11.408 075 15874.42 489.38 52575.48 88888.00 2024-03-15 23:27:11.908 075 15874.46 489.37 52575.50 88888.00 2024-03-15 23:27:12.408 075 15874.47 489.37 52575.50 88888.00 2024-03-15 23:27:12.908 075 15874.46 489.38 52575.52 88888.00 2024-03-15 23:27:13.408 075 15874.46 489.38 52575.51 88888.00 2024-03-15 23:27:13.908 075 15874.48 489.32 52575.50 88888.00 2024-03-15 23:27:14.408 075 15874.48 489.39 52575.47 88888.00 2024-03-15 23:27:14.908 075 15874.46 489.43 52575.45 88888.00 2024-03-15 23:27:15.408 075 15874.50 489.42 52575.45 88888.00 2024-03-15 23:27:15.908 075 15874.48 489.38 52575.44 88888.00 2024-03-15 23:27:16.408 075 15874.47 489.36 52575.48 88888.00 2024-03-15 23:27:16.908 075 15874.44 489.39 52575.59 88888.00 2024-03-15 23:27:17.408 075 15874.44 489.40 52575.57 88888.00 2024-03-15 23:27:18.408 075 15874.41 489.40 52575.47 88888.00 2024-03-15 23:27:18.908 075 15874.43 489.47 52575.53 88888.00 2024-03-15 23:27:19.408 075 15874.42 489.48 52575.58 88888.00 2024-03-15 23:27:19.908 075 15874.43 489.42 52575.57 88888.00 2024-03-15 23:27:20.408 075 15874.47 489.38 52575.59 88888.00 2024-03-15 23:27:20.908 075 15874.44 489.39 52575.59 88888.00 2024-03-15 23:27:21.408 075 15874.47 489.42 52575.64 88888.00 2024-03-15 23:27:21.908 075 15874.47 489.40 52575.59 88888.00 2024-03-15 23:27:22.408 075 15874.49 489.38 52575.59 88888.00 2024-03-15 23:27:22.908 075 15874.46 489.37 52575.62 88888.00 2024-03-15 23:27:23.408 075 15874.46 489.39 52575.60 88888.00 2024-03-15 23:27:23.908 075 15874.42 489.42 52575.62 88888.00 2024-03-15 23:27:24.408 075 15874.44 489.45 52575.59 88888.00 2024-03-15 23:27:24.908 075 15874.43 489.47 52575.52 88888.00 2024-03-15 23:27:25.408 075 15874.42 489.44 52575.55 88888.00 2024-03-15 23:27:25.908 075 15874.41 489.38 52575.53 88888.00 2024-03-15 23:27:26.408 075 15874.44 489.40 52575.53 88888.00 2024-03-15 23:27:26.908 075 15874.47 489.40 52575.58 88888.00 2024-03-15 23:27:27.408 075 15874.42 489.39 52575.53 88888.00 2024-03-15 23:27:28.408 075 15874.46 489.39 52575.58 88888.00 2024-03-15 23:27:28.908 075 15874.47 489.43 52575.57 88888.00 2024-03-15 23:27:29.408 075 15874.53 489.45 52575.59 88888.00 2024-03-15 23:27:29.908 075 15874.47 489.48 52575.57 88888.00 2024-03-15 23:27:30.408 075 15874.43 489.47 52575.56 88888.00 2024-03-15 23:27:30.908 075 15874.40 489.44 52575.57 88888.00 2024-03-15 23:27:31.408 075 15874.42 489.45 52575.57 88888.00 2024-03-15 23:27:31.908 075 15874.46 489.45 52575.61 88888.00 2024-03-15 23:27:32.408 075 15874.40 489.47 52575.58 88888.00 2024-03-15 23:27:32.908 075 15874.41 489.46 52575.55 88888.00 2024-03-15 23:27:33.408 075 15874.44 489.45 52575.50 88888.00 2024-03-15 23:27:33.908 075 15874.47 489.46 52575.55 88888.00 2024-03-15 23:27:34.408 075 15874.49 489.49 52575.55 88888.00 2024-03-15 23:27:34.908 075 15874.49 489.53 52575.60 88888.00 2024-03-15 23:27:35.408 075 15874.48 489.52 52575.57 88888.00 2024-03-15 23:27:35.908 075 15874.50 489.51 52575.59 88888.00 2024-03-15 23:27:36.408 075 15874.47 489.49 52575.53 88888.00 2024-03-15 23:27:36.908 075 15874.44 489.45 52575.49 88888.00 2024-03-15 23:27:37.408 075 15874.49 489.45 52575.48 88888.00 2024-03-15 23:27:38.408 075 15874.50 489.43 52575.53 88888.00 2024-03-15 23:27:38.908 075 15874.49 489.37 52575.56 88888.00 2024-03-15 23:27:39.408 075 15874.51 489.39 52575.53 88888.00 2024-03-15 23:27:39.908 075 15874.52 489.43 52575.56 88888.00 2024-03-15 23:27:40.408 075 15874.48 489.42 52575.58 88888.00 2024-03-15 23:27:40.908 075 15874.42 489.45 52575.59 88888.00 2024-03-15 23:27:41.408 075 15874.40 489.45 52575.52 88888.00 2024-03-15 23:27:41.908 075 15874.41 489.40 52575.56 88888.00 2024-03-15 23:27:42.408 075 15874.43 489.43 52575.57 88888.00 2024-03-15 23:27:42.908 075 15874.43 489.45 52575.56 88888.00 2024-03-15 23:27:43.409 075 15874.43 489.47 52575.57 88888.00 2024-03-15 23:27:43.909 075 15874.42 489.48 52575.53 88888.00 2024-03-15 23:27:44.409 075 15874.43 489.46 52575.53 88888.00 2024-03-15 23:27:44.909 075 15874.43 489.44 52575.58 88888.00 2024-03-15 23:27:45.409 075 15874.44 489.45 52575.53 88888.00 2024-03-15 23:27:45.909 075 15874.46 489.46 52575.50 88888.00 2024-03-15 23:27:46.409 075 15874.41 489.44 52575.48 88888.00 2024-03-15 23:27:46.909 075 15874.43 489.46 52575.43 88888.00 2024-03-15 23:27:47.409 075 15874.42 489.47 52575.45 88888.00 2024-03-15 23:27:47.909 075 15874.38 489.40 52575.50 88888.00 2024-03-15 23:27:48.409 075 15874.38 489.47 52575.51 88888.00 2024-03-15 23:27:48.909 075 15874.40 489.52 52575.51 88888.00 2024-03-15 23:27:49.409 075 15874.44 489.48 52575.51 88888.00 2024-03-15 23:27:49.909 075 15874.40 489.43 52575.48 88888.00 2024-03-15 23:27:50.409 075 15874.32 489.42 52575.48 88888.00 2024-03-15 23:27:50.909 075 15874.35 489.40 52575.50 88888.00 2024-03-15 23:27:51.409 075 15874.42 489.44 52575.57 88888.00 2024-03-15 23:27:51.909 075 15874.43 489.45 52575.58 88888.00 2024-03-15 23:27:52.409 075 15874.43 489.46 52575.56 88888.00 2024-03-15 23:27:52.909 075 15874.46 489.49 52575.58 88888.00 2024-03-15 23:27:53.409 075 15874.48 489.49 52575.56 88888.00 2024-03-15 23:27:53.909 075 15874.41 489.51 52575.55 88888.00 2024-03-15 23:27:54.409 075 15874.41 489.46 52575.53 88888.00 2024-03-15 23:27:54.909 075 15874.41 489.43 52575.57 88888.00 2024-03-15 23:27:55.409 075 15874.42 489.40 52575.61 88888.00 2024-03-15 23:27:55.909 075 15874.44 489.43 52575.65 88888.00 2024-03-15 23:27:56.409 075 15874.39 489.43 52575.60 88888.00 2024-03-15 23:27:56.909 075 15874.34 489.45 52575.53 88888.00 2024-03-15 23:27:57.409 075 15874.33 489.47 52575.53 88888.00 2024-03-15 23:27:57.909 075 15874.41 489.45 52575.55 88888.00 2024-03-15 23:27:58.409 075 15874.46 489.45 52575.57 88888.00 2024-03-15 23:27:58.909 075 15874.44 489.47 52575.56 88888.00 2024-03-15 23:27:59.409 075 15874.42 489.46 52575.51 88888.00 2024-03-15 23:27:59.909 075 15874.40 489.49 52575.48 88888.00 2024-03-15 23:28:00.409 075 15874.47 489.49 52575.48 88888.00 2024-03-15 23:28:00.909 075 15874.50 489.49 52575.45 88888.00 2024-03-15 23:28:01.409 075 15874.43 489.47 52575.44 88888.00 2024-03-15 23:28:01.909 075 15874.41 489.49 52575.44 88888.00 2024-03-15 23:28:02.409 075 15874.44 489.49 52575.42 88888.00 2024-03-15 23:28:02.909 075 15874.47 489.48 52575.48 88888.00 2024-03-15 23:28:03.409 075 15874.44 489.48 52575.52 88888.00 2024-03-15 23:28:03.909 075 15874.44 489.47 52575.56 88888.00 2024-03-15 23:28:04.409 075 15874.39 489.47 52575.57 88888.00 2024-03-15 23:28:04.909 075 15874.42 489.52 52575.55 88888.00 2024-03-15 23:28:05.409 075 15874.47 489.52 52575.52 88888.00 2024-03-15 23:28:05.909 075 15874.46 489.51 52575.52 88888.00 2024-03-15 23:28:06.409 075 15874.41 489.51 52575.53 88888.00 2024-03-15 23:28:06.909 075 15874.41 489.52 52575.59 88888.00 2024-03-15 23:28:07.409 075 15874.46 489.48 52575.59 88888.00 2024-03-15 23:28:07.909 075 15874.48 489.49 52575.53 88888.00 2024-03-15 23:28:08.409 075 15874.48 489.54 52575.45 88888.00 2024-03-15 23:28:08.909 075 15874.47 489.53 52575.47 88888.00 2024-03-15 23:28:09.409 075 15874.48 489.52 52575.49 88888.00 2024-03-15 23:28:09.909 075 15874.49 489.56 52575.52 88888.00 2024-03-15 23:28:10.409 075 15874.51 489.55 52575.53 88888.00 2024-03-15 23:28:10.909 075 15874.49 489.51 52575.52 88888.00 2024-03-15 23:28:11.409 075 15874.47 489.52 52575.52 88888.00 2024-03-15 23:28:11.909 075 15874.48 489.52 52575.51 88888.00 2024-03-15 23:28:12.409 075 15874.47 489.52 52575.50 88888.00 2024-03-15 23:28:12.909 075 15874.47 489.53 52575.51 88888.00 2024-03-15 23:28:13.409 075 15874.46 489.48 52575.52 88888.00 2024-03-15 23:28:13.909 075 15874.49 489.48 52575.49 88888.00 2024-03-15 23:28:14.409 075 15874.50 489.52 52575.47 88888.00 2024-03-15 23:28:14.909 075 15874.49 489.53 52575.43 88888.00 2024-03-15 23:28:15.409 075 15874.48 489.55 52575.44 88888.00 2024-03-15 23:28:15.909 075 15874.49 489.57 52575.44 88888.00 2024-03-15 23:28:16.409 075 15874.48 489.54 52575.46 88888.00 2024-03-15 23:28:16.909 075 15874.47 489.51 52575.52 88888.00 2024-03-15 23:28:17.409 075 15874.46 489.48 52575.53 88888.00 2024-03-15 23:28:17.909 075 15874.48 489.45 52575.51 88888.00 2024-03-15 23:28:18.409 075 15874.51 489.42 52575.50 88888.00 2024-03-15 23:28:18.909 075 15874.58 489.44 52575.55 88888.00 2024-03-15 23:28:19.409 075 15874.56 489.48 52575.59 88888.00 2024-03-15 23:28:19.909 075 15874.51 489.52 52575.53 88888.00 2024-03-15 23:28:20.409 075 15874.52 489.49 52575.55 88888.00 2024-03-15 23:28:20.909 075 15874.55 489.55 52575.55 88888.00 2024-03-15 23:28:21.409 075 15874.50 489.55 52575.53 88888.00 2024-03-15 23:28:21.909 075 15874.53 489.51 52575.59 88888.00 2024-03-15 23:28:22.409 075 15874.50 489.52 52575.59 88888.00 2024-03-15 23:28:22.909 075 15874.52 489.52 52575.53 88888.00 2024-03-15 23:28:23.409 075 15874.51 489.51 52575.50 88888.00 2024-03-15 23:28:23.909 075 15874.50 489.49 52575.50 88888.00 2024-03-15 23:28:24.409 075 15874.49 489.48 52575.59 88888.00 2024-03-15 23:28:24.909 075 15874.49 489.48 52575.57 88888.00 2024-03-15 23:28:25.409 075 15874.51 489.47 52575.58 88888.00 2024-03-15 23:28:25.909 075 15874.53 489.48 52575.58 88888.00 2024-03-15 23:28:26.409 075 15874.48 489.47 52575.55 88888.00 2024-03-15 23:28:26.909 075 15874.51 489.48 52575.56 88888.00 2024-03-15 23:28:27.409 075 15874.51 489.47 52575.56 88888.00 2024-03-15 23:28:27.909 075 15874.52 489.48 52575.60 88888.00 2024-03-15 23:28:28.409 075 15874.56 489.47 52575.59 88888.00 2024-03-15 23:28:28.909 075 15874.52 489.47 52575.60 88888.00 2024-03-15 23:28:29.909 075 15874.53 489.47 52575.49 88888.00 2024-03-15 23:28:30.409 075 15874.52 489.49 52575.52 88888.00 2024-03-15 23:28:30.909 075 15874.50 489.49 52575.53 88888.00 2024-03-15 23:28:31.409 075 15874.49 489.45 52575.56 88888.00 2024-03-15 23:28:31.909 075 15874.48 489.46 52575.58 88888.00 2024-03-15 23:28:32.409 075 15874.48 489.49 52575.59 88888.00 2024-03-15 23:28:32.909 075 15874.49 489.53 52575.57 88888.00 2024-03-15 23:28:33.409 075 15874.49 489.49 52575.52 88888.00 2024-03-15 23:28:33.909 075 15874.50 489.51 52575.56 88888.00 2024-03-15 23:28:34.409 075 15874.52 489.52 52575.57 88888.00 2024-03-15 23:28:34.909 075 15874.51 489.51 52575.61 88888.00 2024-03-15 23:28:35.409 075 15874.53 489.51 52575.63 88888.00 2024-03-15 23:28:35.909 075 15874.51 489.47 52575.59 88888.00 2024-03-15 23:28:36.409 075 15874.49 489.48 52575.56 88888.00 2024-03-15 23:28:36.909 075 15874.50 489.48 52575.58 88888.00 2024-03-15 23:28:37.409 075 15874.50 489.48 52575.57 88888.00 2024-03-15 23:28:37.909 075 15874.50 489.48 52575.61 88888.00 2024-03-15 23:28:38.409 075 15874.52 489.47 52575.64 88888.00 2024-03-15 23:28:38.909 075 15874.53 489.51 52575.58 88888.00 2024-03-15 23:28:40.409 075 15874.48 489.47 52575.60 88888.00 2024-03-15 23:28:40.909 075 15874.52 489.47 52575.62 88888.00 2024-03-15 23:28:41.409 075 15874.53 489.47 52575.60 88888.00 2024-03-15 23:28:41.909 075 15874.52 489.46 52575.59 88888.00 2024-03-15 23:28:42.409 075 15874.52 489.44 52575.56 88888.00 2024-03-15 23:28:42.909 075 15874.55 489.46 52575.64 88888.00 2024-03-15 23:28:43.409 075 15874.55 489.47 52575.63 88888.00 2024-03-15 23:28:43.909 075 15874.51 489.48 52575.61 88888.00 2024-03-15 23:28:44.409 075 15874.53 489.47 52575.59 88888.00 2024-03-15 23:28:44.909 075 15874.55 489.46 52575.61 88888.00 2024-03-15 23:28:45.409 075 15874.53 489.51 52575.63 88888.00 2024-03-15 23:28:45.909 075 15874.53 489.55 52575.64 88888.00 2024-03-15 23:28:46.409 075 15874.57 489.53 52575.62 88888.00 2024-03-15 23:28:46.909 075 15874.55 489.48 52575.61 88888.00 2024-03-15 23:28:47.409 075 15874.48 489.51 52575.63 88888.00 2024-03-15 23:28:47.909 075 15874.41 489.52 52575.65 88888.00 2024-03-15 23:28:48.409 075 15874.44 489.55 52575.65 88888.00 2024-03-15 23:28:48.909 075 15874.48 489.56 52575.64 88888.00 2024-03-15 23:28:49.909 075 15874.51 489.48 52575.63 88888.00 2024-03-15 23:28:50.409 075 15874.53 489.46 52575.59 88888.00 2024-03-15 23:28:50.909 075 15874.55 489.47 52575.62 88888.00 2024-03-15 23:28:51.409 075 15874.47 489.47 52575.53 88888.00 2024-03-15 23:28:51.909 075 15874.44 489.48 52575.51 88888.00 2024-03-15 23:28:52.409 075 15874.46 489.48 52575.57 88888.00 2024-03-15 23:28:52.909 075 15874.42 489.51 52575.57 88888.00 2024-03-15 23:28:53.409 075 15874.50 489.49 52575.60 88888.00 2024-03-15 23:28:53.909 075 15874.55 489.48 52575.58 88888.00 2024-03-15 23:28:54.409 075 15874.50 489.45 52575.56 88888.00 2024-03-15 23:28:54.909 075 15874.50 489.46 52575.55 88888.00 2024-03-15 23:28:55.409 075 15874.48 489.49 52575.58 88888.00 2024-03-15 23:28:55.909 075 15874.50 489.47 52575.59 88888.00 2024-03-15 23:28:56.409 075 15874.44 489.49 52575.57 88888.00 2024-03-15 23:28:56.909 075 15874.49 489.51 52575.57 88888.00 2024-03-15 23:28:57.909 075 15874.46 489.52 52575.53 88888.00 2024-03-15 23:28:58.409 075 15874.44 489.48 52575.55 88888.00 2024-03-15 23:28:58.909 075 15874.42 489.53 52575.57 88888.00 2024-03-15 23:28:59.409 075 15874.42 489.52 52575.52 88888.00 2024-03-15 23:28:59.909 075 15874.41 489.49 52575.53 88888.00 2024-03-15 23:29:00.409 075 15874.38 489.51 52575.58 88888.00 2024-03-15 23:29:00.909 075 15874.44 489.49 52575.51 88888.00 2024-03-15 23:29:01.409 075 15874.52 489.51 52575.51 88888.00 2024-03-15 23:29:01.909 075 15874.50 489.53 52575.55 88888.00 2024-03-15 23:29:02.409 075 15874.52 489.51 52575.55 88888.00 2024-03-15 23:29:02.909 075 15874.53 489.53 52575.55 88888.00 2024-03-15 23:29:03.409 075 15874.50 489.54 52575.56 88888.00 2024-03-15 23:29:03.909 075 15874.49 489.61 52575.55 88888.00 2024-03-15 23:29:04.409 075 15874.50 489.61 52575.50 88888.00 2024-03-15 23:29:04.909 075 15874.52 489.56 52575.50 88888.00 2024-03-15 23:29:05.409 075 15874.49 489.55 52575.50 88888.00 2024-03-15 23:29:05.909 075 15874.51 489.57 52575.49 88888.00 2024-03-15 23:29:06.409 075 15874.50 489.58 52575.49 88888.00 2024-03-15 23:29:06.909 075 15874.48 489.60 52575.52 88888.00 2024-03-15 23:29:07.409 075 15874.50 489.57 52575.55 88888.00 2024-03-15 23:29:07.909 075 15874.46 489.56 52575.56 88888.00 2024-03-15 23:29:08.409 075 15874.41 489.57 52575.53 88888.00 2024-03-15 23:29:08.909 075 15874.41 489.60 52575.53 88888.00 2024-03-15 23:29:09.409 075 15874.42 489.60 52575.58 88888.00 2024-03-15 23:29:09.909 075 15874.43 489.56 52575.60 88888.00 2024-03-15 23:29:10.409 075 15874.44 489.58 52575.51 88888.00 2024-03-15 23:29:10.909 075 15874.42 489.61 52575.51 88888.00 2024-03-15 23:29:11.409 075 15874.37 489.61 52575.55 88888.00 2024-03-15 23:29:11.909 075 15874.33 489.62 52575.51 88888.00 2024-03-15 23:29:12.409 075 15874.35 489.60 52575.48 88888.00 2024-03-15 23:29:12.909 075 15874.35 489.58 52575.45 88888.00 2024-03-15 23:29:13.409 075 15874.29 489.61 52575.44 88888.00 2024-03-15 23:29:13.909 075 15874.32 489.60 52575.47 88888.00 2024-03-15 23:29:14.409 075 15874.38 489.60 52575.53 88888.00 2024-03-15 23:29:14.909 075 15874.40 489.62 52575.56 88888.00 2024-03-15 23:29:15.409 075 15874.34 489.63 52575.53 88888.00 2024-03-15 23:29:15.909 075 15874.34 489.65 52575.52 88888.00 2024-03-15 23:29:16.409 075 15874.31 489.64 52575.51 88888.00 2024-03-15 23:29:16.909 075 15874.31 489.64 52575.51 88888.00 2024-03-15 23:29:17.409 075 15874.29 489.63 52575.53 88888.00 2024-03-15 23:29:17.909 075 15874.32 489.62 52575.49 88888.00 2024-03-15 23:29:18.409 075 15874.41 489.65 52575.45 88888.00 2024-03-15 23:29:18.909 075 15874.38 489.62 52575.51 88888.00 2024-03-15 23:29:19.409 075 15874.33 489.60 52575.53 88888.00 2024-03-15 23:29:19.909 075 15874.28 489.62 52575.50 88888.00 2024-03-15 23:29:20.409 075 15874.25 489.63 52575.49 88888.00 2024-03-15 23:29:20.909 075 15874.28 489.65 52575.48 88888.00 2024-03-15 23:29:21.409 075 15874.33 489.65 52575.52 88888.00 2024-03-15 23:29:21.909 075 15874.33 489.68 52575.53 88888.00 2024-03-15 23:29:22.409 075 15874.33 489.66 52575.55 88888.00 2024-03-15 23:29:22.909 075 15874.32 489.65 52575.59 88888.00 2024-03-15 23:29:23.409 075 15874.28 489.65 52575.61 88888.00 2024-03-15 23:29:23.909 075 15874.28 489.66 52575.61 88888.00 2024-03-15 23:29:24.409 075 15874.22 489.66 52575.57 88888.00 2024-03-15 23:29:24.909 075 15874.21 489.68 52575.57 88888.00 2024-03-15 23:29:25.409 075 15874.26 489.66 52575.59 88888.00 2024-03-15 23:29:25.909 075 15874.24 489.65 52575.62 88888.00 2024-03-15 23:29:26.409 075 15874.25 489.63 52575.64 88888.00 2024-03-15 23:29:26.909 075 15874.23 489.62 52575.60 88888.00 2024-03-15 23:29:27.409 075 15874.19 489.62 52575.59 88888.00 2024-03-15 23:29:27.909 075 15874.17 489.61 52575.58 88888.00 2024-03-15 23:29:28.409 075 15874.21 489.58 52575.58 88888.00 2024-03-15 23:29:28.909 075 15874.22 489.61 52575.60 88888.00 2024-03-15 23:29:29.409 075 15874.19 489.58 52575.58 88888.00 2024-03-15 23:29:29.909 075 15874.21 489.62 52575.62 88888.00 2024-03-15 23:29:30.409 075 15874.20 489.64 52575.63 88888.00 2024-03-15 23:29:30.909 075 15874.14 489.65 52575.57 88888.00 2024-03-15 23:29:31.409 075 15874.14 489.68 52575.67 88888.00 2024-03-15 23:29:31.909 075 15874.16 489.68 52575.69 88888.00 2024-03-15 23:29:32.409 075 15874.21 489.69 52575.61 88888.00 2024-03-15 23:29:32.909 075 15874.16 489.70 52575.60 88888.00 2024-03-15 23:29:33.409 075 15874.13 489.69 52575.65 88888.00 2024-03-15 23:29:33.909 075 15874.21 489.71 52575.65 88888.00 2024-03-15 23:29:34.409 075 15874.22 489.69 52575.61 88888.00 2024-03-15 23:29:34.909 075 15874.17 489.69 52575.57 88888.00 2024-03-15 23:29:35.409 075 15874.16 489.65 52575.56 88888.00 2024-03-15 23:29:35.909 075 15874.16 489.63 52575.61 88888.00 2024-03-15 23:29:36.409 075 15874.11 489.62 52575.62 88888.00 2024-03-15 23:29:36.909 075 15874.11 489.61 52575.62 88888.00 2024-03-15 23:29:37.409 075 15874.10 489.56 52575.64 88888.00 2024-03-15 23:29:37.909 075 15874.05 489.56 52575.63 88888.00 2024-03-15 23:29:38.409 075 15874.06 489.60 52575.64 88888.00 2024-03-15 23:29:38.909 075 15874.10 489.61 52575.65 88888.00 2024-03-15 23:29:39.409 075 15874.07 489.63 52575.69 88888.00 2024-03-15 23:29:39.909 075 15874.01 489.64 52575.65 88888.00 2024-03-15 23:29:40.409 075 15874.02 489.64 52575.63 88888.00 2024-03-15 23:29:40.909 075 15874.01 489.61 52575.66 88888.00 2024-03-15 23:29:41.409 075 15874.04 489.60 52575.65 88888.00 2024-03-15 23:29:41.909 075 15874.07 489.60 52575.64 88888.00 2024-03-15 23:29:42.409 075 15874.06 489.58 52575.60 88888.00 2024-03-15 23:29:42.909 075 15874.11 489.55 52575.63 88888.00 2024-03-15 23:29:43.409 075 15874.09 489.57 52575.73 88888.00 2024-03-15 23:29:43.909 075 15874.04 489.57 52575.75 88888.00 2024-03-15 23:29:44.409 075 15873.95 489.58 52575.70 88888.00 2024-03-15 23:29:44.909 075 15873.96 489.62 52575.71 88888.00 2024-03-15 23:29:45.409 075 15873.97 489.58 52575.69 88888.00 2024-03-15 23:29:45.909 075 15874.00 489.54 52575.70 88888.00 2024-03-15 23:29:46.409 075 15874.04 489.53 52575.70 88888.00 2024-03-15 23:29:46.909 075 15874.02 489.56 52575.70 88888.00 2024-03-15 23:29:47.409 075 15873.96 489.60 52575.71 88888.00 2024-03-15 23:29:47.909 075 15873.97 489.58 52575.69 88888.00 2024-03-15 23:29:48.409 075 15873.95 489.61 52575.69 88888.00 2024-03-15 23:29:48.909 075 15873.94 489.63 52575.69 88888.00 2024-03-15 23:29:49.409 075 15873.94 489.62 52575.66 88888.00 2024-03-15 23:29:49.909 075 15873.96 489.60 52575.64 88888.00 2024-03-15 23:29:50.409 075 15874.00 489.60 52575.70 88888.00 2024-03-15 23:29:51.409 075 15874.00 489.55 52575.69 88888.00 2024-03-15 23:29:51.909 075 15873.94 489.58 52575.70 88888.00 2024-03-15 23:29:52.409 075 15873.92 489.54 52575.69 88888.00 2024-03-15 23:29:52.909 075 15873.89 489.51 52575.63 88888.00 2024-03-15 23:29:53.409 075 15873.91 489.49 52575.61 88888.00 2024-03-15 23:29:53.909 075 15873.94 489.51 52575.64 88888.00 2024-03-15 23:29:54.409 075 15873.92 489.49 52575.60 88888.00 2024-03-15 23:29:54.909 075 15873.92 489.49 52575.59 88888.00 2024-03-15 23:29:55.409 075 15873.91 489.47 52575.58 88888.00 2024-03-15 23:29:55.909 075 15873.89 489.47 52575.52 88888.00 2024-03-15 23:29:56.409 075 15873.85 489.47 52575.50 88888.00 2024-03-15 23:29:56.909 075 15873.82 489.49 52575.50 88888.00 2024-03-15 23:29:57.409 075 15873.83 489.49 52575.55 88888.00 2024-03-15 23:29:57.909 075 15873.80 489.54 52575.60 88888.00 2024-03-15 23:29:58.409 075 15873.82 489.52 52575.58 88888.00 2024-03-15 23:29:58.909 075 15873.79 489.51 52575.63 88888.00 2024-03-15 23:29:59.409 075 15873.79 489.49 52575.59 88888.00 2024-03-15 23:29:59.909 075 15873.78 489.52 52575.58 88888.00 2024-03-15 23:30:00.409 075 15873.78 489.55 52575.60 88888.00 2024-03-15 23:30:01.409 075 15873.80 489.51 52575.62 88888.00 2024-03-15 23:30:01.909 075 15873.83 489.49 52575.58 88888.00 2024-03-15 23:30:02.409 075 15873.82 489.52 52575.58 88888.00 2024-03-15 23:30:02.909 075 15873.79 489.52 52575.57 88888.00 2024-03-15 23:30:03.409 075 15873.87 489.51 52575.50 88888.00 2024-03-15 23:30:03.909 075 15873.88 489.52 52575.51 88888.00 2024-03-15 23:30:04.409 075 15873.86 489.54 52575.56 88888.00 2024-03-15 23:30:04.909 075 15873.82 489.52 52575.59 88888.00 2024-03-15 23:30:05.409 075 15873.85 489.51 52575.62 88888.00 2024-03-15 23:30:05.909 075 15873.84 489.55 52575.63 88888.00 2024-03-15 23:30:06.409 075 15873.79 489.56 52575.66 88888.00 2024-03-15 23:30:06.909 075 15873.77 489.56 52575.65 88888.00 2024-03-15 23:30:07.409 075 15873.77 489.56 52575.65 88888.00 2024-03-15 23:30:07.909 075 15873.70 489.54 52575.62 88888.00 2024-03-15 23:30:08.409 075 15873.71 489.51 52575.60 88888.00 2024-03-15 23:30:08.909 075 15873.71 489.53 52575.57 88888.00 2024-03-15 23:30:09.409 075 15873.75 489.53 52575.50 88888.00 2024-03-15 23:30:09.909 075 15873.68 489.51 52575.49 88888.00 2024-03-15 23:30:10.409 075 15873.67 489.54 52575.48 88888.00 2024-03-15 23:30:11.409 075 15873.65 489.55 52575.43 88888.00 2024-03-15 23:30:11.909 075 15873.65 489.52 52575.49 88888.00 2024-03-15 23:30:12.409 075 15873.61 489.52 52575.59 88888.00 2024-03-15 23:30:12.909 075 15873.62 489.51 52575.56 88888.00 2024-03-15 23:30:13.409 075 15873.65 489.49 52575.57 88888.00 2024-03-15 23:30:13.909 075 15873.66 489.48 52575.60 88888.00 2024-03-15 23:30:14.409 075 15873.64 489.48 52575.62 88888.00 2024-03-15 23:30:14.909 075 15873.58 489.52 52575.64 88888.00 2024-03-15 23:30:15.409 075 15873.58 489.52 52575.66 88888.00 2024-03-15 23:30:15.909 075 15873.60 489.53 52575.69 88888.00 2024-03-15 23:30:16.409 075 15873.62 489.53 52575.71 88888.00 2024-03-15 23:30:16.909 075 15873.61 489.52 52575.76 88888.00 2024-03-15 23:30:17.409 075 15873.60 489.54 52575.69 88888.00 2024-03-15 23:30:17.909 075 15873.64 489.54 52575.62 88888.00 2024-03-15 23:30:18.409 075 15873.64 489.55 52575.64 88888.00 2024-03-15 23:30:18.909 075 15873.62 489.52 52575.69 88888.00 2024-03-15 23:30:19.409 075 15873.64 489.47 52575.73 88888.00 2024-03-15 23:30:19.909 075 15873.65 489.44 52575.71 88888.00 2024-03-15 23:30:20.409 075 15873.60 489.40 52575.69 88888.00 2024-03-15 23:30:20.909 075 15873.58 489.47 52575.71 88888.00 2024-03-15 23:30:21.409 075 15873.66 489.44 52575.77 88888.00 2024-03-15 23:30:21.909 075 15873.66 489.42 52575.73 88888.00 2024-03-15 23:30:22.409 075 15873.67 489.45 52575.69 88888.00 2024-03-15 23:30:22.909 075 15873.69 489.45 52575.71 88888.00 2024-03-15 23:30:23.409 075 15873.69 489.45 52575.69 88888.00 2024-03-15 23:30:23.909 075 15873.66 489.47 52575.67 88888.00 2024-03-15 23:30:24.409 075 15873.64 489.49 52575.64 88888.00 2024-03-15 23:30:24.909 075 15873.61 489.52 52575.56 88888.00 2024-03-15 23:30:25.409 075 15873.62 489.47 52575.59 88888.00 2024-03-15 23:30:25.909 075 15873.61 489.48 52575.59 88888.00 2024-03-15 23:30:26.409 075 15873.66 489.46 52575.63 88888.00 2024-03-15 23:30:26.909 075 15873.67 489.47 52575.67 88888.00 2024-03-15 23:30:27.409 075 15873.66 489.49 52575.70 88888.00 2024-03-15 23:30:27.909 075 15873.64 489.49 52575.71 88888.00 2024-03-15 23:30:28.409 075 15873.60 489.47 52575.69 88888.00 2024-03-15 23:30:28.909 075 15873.57 489.46 52575.68 88888.00 2024-03-15 23:30:29.409 075 15873.56 489.45 52575.70 88888.00 2024-03-15 23:30:29.909 075 15873.53 489.43 52575.70 88888.00 2024-03-15 23:30:30.409 075 15873.56 489.42 52575.69 88888.00 2024-03-15 23:30:30.909 075 15873.61 489.42 52575.64 88888.00 2024-03-15 23:30:31.409 075 15873.62 489.40 52575.64 88888.00 2024-03-15 23:30:31.909 075 15873.59 489.40 52575.61 88888.00 2024-03-15 23:30:32.409 075 15873.57 489.40 52575.57 88888.00 2024-03-15 23:30:32.909 075 15873.55 489.42 52575.57 88888.00 2024-03-15 23:30:33.409 075 15873.56 489.42 52575.60 88888.00 2024-03-15 23:30:33.909 075 15873.56 489.44 52575.67 88888.00 2024-03-15 23:30:34.409 075 15873.57 489.43 52575.68 88888.00 2024-03-15 23:30:34.909 075 15873.60 489.45 52575.68 88888.00 2024-03-15 23:30:35.409 075 15873.64 489.43 52575.66 88888.00 2024-03-15 23:30:35.909 075 15873.57 489.40 52575.64 88888.00 2024-03-15 23:30:36.409 075 15873.57 489.39 52575.66 88888.00 2024-03-15 23:30:36.909 075 15873.61 489.36 52575.69 88888.00 2024-03-15 23:30:37.409 075 15873.57 489.32 52575.68 88888.00 2024-03-15 23:30:37.909 075 15873.60 489.35 52575.69 88888.00 2024-03-15 23:30:38.409 075 15873.58 489.37 52575.71 88888.00 2024-03-15 23:30:38.909 075 15873.59 489.35 52575.66 88888.00 2024-03-15 23:30:39.409 075 15873.61 489.35 52575.62 88888.00 2024-03-15 23:30:39.909 075 15873.56 489.39 52575.60 88888.00 2024-03-15 23:30:40.409 075 15873.50 489.38 52575.60 88888.00 2024-03-15 23:30:40.909 075 15873.51 489.36 52575.62 88888.00 2024-03-15 23:30:41.409 075 15873.58 489.35 52575.62 88888.00 2024-03-15 23:30:41.909 075 15873.58 489.35 52575.60 88888.00 2024-03-15 23:30:42.409 075 15873.57 489.37 52575.63 88888.00 2024-03-15 23:30:42.909 075 15873.52 489.38 52575.61 88888.00 2024-03-15 23:30:43.409 075 15873.50 489.40 52575.59 88888.00 2024-03-15 23:30:43.909 075 15873.49 489.40 52575.62 88888.00 2024-03-15 23:30:44.409 075 15873.47 489.43 52575.65 88888.00 2024-03-15 23:30:44.909 075 15873.46 489.44 52575.63 88888.00 2024-03-15 23:30:45.409 075 15873.52 489.40 52575.59 88888.00 2024-03-15 23:30:45.909 075 15873.52 489.42 52575.61 88888.00 2024-03-15 23:30:46.409 075 15873.49 489.43 52575.61 88888.00 2024-03-15 23:30:46.909 075 15873.48 489.42 52575.62 88888.00 2024-03-15 23:30:47.409 075 15873.42 489.39 52575.63 88888.00 2024-03-15 23:30:47.909 075 15873.48 489.38 52575.59 88888.00 2024-03-15 23:30:48.409 075 15873.53 489.38 52575.63 88888.00 2024-03-15 23:30:48.909 075 15873.56 489.38 52575.62 88888.00 2024-03-15 23:30:49.409 075 15873.51 489.39 52575.61 88888.00 2024-03-15 23:30:49.909 075 15873.46 489.40 52575.63 88888.00 2024-03-15 23:30:50.409 075 15873.43 489.39 52575.63 88888.00 2024-03-15 23:30:50.909 075 15873.42 489.43 52575.64 88888.00 2024-03-15 23:30:51.409 075 15873.42 489.45 52575.63 88888.00 2024-03-15 23:30:51.909 075 15873.43 489.48 52575.65 88888.00 2024-03-15 23:30:52.909 075 15873.42 489.40 52575.65 88888.00 2024-03-15 23:30:53.409 075 15873.44 489.42 52575.69 88888.00 2024-03-15 23:30:53.909 075 15873.48 489.43 52575.63 88888.00 2024-03-15 23:30:54.409 075 15873.47 489.42 52575.62 88888.00 2024-03-15 23:30:54.909 075 15873.47 489.40 52575.66 88888.00 2024-03-15 23:30:55.409 075 15873.49 489.44 52575.67 88888.00 2024-03-15 23:30:55.909 075 15873.42 489.42 52575.66 88888.00 2024-03-15 23:30:56.409 075 15873.47 489.39 52575.64 88888.00 2024-03-15 23:30:56.909 075 15873.47 489.39 52575.61 88888.00 2024-03-15 23:30:57.409 075 15873.43 489.42 52575.63 88888.00 2024-03-15 23:30:57.909 075 15873.40 489.45 52575.63 88888.00 2024-03-15 23:30:58.409 075 15873.35 489.42 52575.60 88888.00 2024-03-15 23:30:58.909 075 15873.33 489.38 52575.61 88888.00 2024-03-15 23:30:59.409 075 15873.41 489.36 52575.60 88888.00 2024-03-15 23:30:59.909 075 15873.42 489.40 52575.58 88888.00 2024-03-15 23:31:00.409 075 15873.35 489.42 52575.56 88888.00 2024-03-15 23:31:00.909 075 15873.34 489.42 52575.57 88888.00 2024-03-15 23:31:01.409 075 15873.37 489.39 52575.55 88888.00 2024-03-15 23:31:01.909 075 15873.39 489.34 52575.58 88888.00 2024-03-15 23:31:02.909 075 15873.32 489.35 52575.64 88888.00 2024-03-15 23:31:03.409 075 15873.29 489.36 52575.60 88888.00 2024-03-15 23:31:03.909 075 15873.25 489.36 52575.57 88888.00 2024-03-15 23:31:04.409 075 15873.28 489.34 52575.61 88888.00 2024-03-15 23:31:04.909 075 15873.26 489.35 52575.61 88888.00 2024-03-15 23:31:05.409 075 15873.30 489.31 52575.60 88888.00 2024-03-15 23:31:05.909 075 15873.34 489.32 52575.58 88888.00 2024-03-15 23:31:06.409 075 15873.34 489.35 52575.58 88888.00 2024-03-15 23:31:06.909 075 15873.33 489.38 52575.59 88888.00 2024-03-15 23:31:07.409 075 15873.31 489.35 52575.59 88888.00 2024-03-15 23:31:07.909 075 15873.33 489.30 52575.52 88888.00 2024-03-15 23:31:08.409 075 15873.33 489.32 52575.52 88888.00 2024-03-15 23:31:08.909 075 15873.31 489.37 52575.56 88888.00 2024-03-15 23:31:09.409 075 15873.30 489.40 52575.62 88888.00 2024-03-15 23:31:09.909 075 15873.34 489.38 52575.62 88888.00 2024-03-15 23:31:10.409 075 15873.33 489.40 52575.68 88888.00 2024-03-15 23:31:10.909 075 15873.28 489.40 52575.69 88888.00 2024-03-15 23:31:11.409 075 15873.29 489.40 52575.66 88888.00 2024-03-15 23:31:11.909 075 15873.30 489.36 52575.63 88888.00 2024-03-15 23:31:12.409 075 15873.25 489.38 52575.67 88888.00 2024-03-15 23:31:12.909 075 15873.26 489.38 52575.68 88888.00 2024-03-15 23:31:13.409 075 15873.28 489.37 52575.67 88888.00 2024-03-15 23:31:13.909 075 15873.31 489.36 52575.73 88888.00 2024-03-15 23:31:14.409 075 15873.28 489.34 52575.71 88888.00 2024-03-15 23:31:14.909 075 15873.26 489.35 52575.67 88888.00 2024-03-15 23:31:15.409 075 15873.23 489.37 52575.57 88888.00 2024-03-15 23:31:15.909 075 15873.22 489.35 52575.53 88888.00 2024-03-15 23:31:16.409 075 15873.26 489.36 52575.56 88888.00 2024-03-15 23:31:16.909 075 15873.25 489.37 52575.58 88888.00 2024-03-15 23:31:17.409 075 15873.28 489.39 52575.67 88888.00 2024-03-15 23:31:17.909 075 15873.21 489.37 52575.65 88888.00 2024-03-15 23:31:18.409 075 15873.23 489.35 52575.62 88888.00 2024-03-15 23:31:18.909 075 15873.24 489.35 52575.58 88888.00 2024-03-15 23:31:19.409 075 15873.25 489.36 52575.60 88888.00 2024-03-15 23:31:19.909 075 15873.28 489.37 52575.61 88888.00 2024-03-15 23:31:20.909 075 15873.17 489.34 52575.57 88888.00 2024-03-15 23:31:21.409 075 15873.21 489.35 52575.58 88888.00 2024-03-15 23:31:21.909 075 15873.24 489.34 52575.57 88888.00 2024-03-15 23:31:22.909 075 15873.22 489.34 52575.44 88888.00 2024-03-15 23:31:23.409 075 15873.21 489.31 52575.43 88888.00 2024-03-15 23:31:23.909 075 15873.22 489.28 52575.49 88888.00 2024-03-15 23:31:24.409 075 15873.22 489.28 52575.53 88888.00 2024-03-15 23:31:24.909 075 15873.19 489.26 52575.57 88888.00 2024-03-15 23:31:25.409 075 15873.19 489.27 52575.60 88888.00 2024-03-15 23:31:25.909 075 15873.19 489.29 52575.59 88888.00 2024-03-15 23:31:26.409 075 15873.23 489.30 52575.57 88888.00 2024-03-15 23:31:26.909 075 15873.20 489.30 52575.57 88888.00 2024-03-15 23:31:27.409 075 15873.16 489.30 52575.58 88888.00 2024-03-15 23:31:27.909 075 15873.19 489.31 52575.58 88888.00 2024-03-15 23:31:28.409 075 15873.20 489.30 52575.61 88888.00 2024-03-15 23:31:28.909 075 15873.17 489.30 52575.58 88888.00 2024-03-15 23:31:29.409 075 15873.19 489.26 52575.56 88888.00 2024-03-15 23:31:29.909 075 15873.20 489.22 52575.49 88888.00 2024-03-15 23:31:30.409 075 15873.19 489.26 52575.46 88888.00 2024-03-15 23:31:30.909 075 15873.17 489.28 52575.39 88888.00 2024-03-15 23:31:31.409 075 15873.16 489.28 52575.42 88888.00 2024-03-15 23:31:31.909 075 15873.21 489.29 52575.44 88888.00 2024-03-15 23:31:32.409 075 15873.19 489.31 52575.48 88888.00 2024-03-15 23:31:32.909 075 15873.22 489.31 52575.48 88888.00 2024-03-15 23:31:33.409 075 15873.23 489.31 52575.51 88888.00 2024-03-15 23:31:33.909 075 15873.26 489.32 52575.52 88888.00 2024-03-15 23:31:34.409 075 15873.21 489.34 52575.45 88888.00 2024-03-15 23:31:34.909 075 15873.16 489.32 52575.43 88888.00 2024-03-15 23:31:35.409 075 15873.16 489.26 52575.46 88888.00 2024-03-15 23:31:35.909 075 15873.17 489.27 52575.49 88888.00 2024-03-15 23:31:36.409 075 15873.15 489.25 52575.50 88888.00 2024-03-15 23:31:36.909 075 15873.17 489.25 52575.46 88888.00 2024-03-15 23:31:37.409 075 15873.21 489.28 52575.46 88888.00 2024-03-15 23:31:37.909 075 15873.20 489.31 52575.49 88888.00 2024-03-15 23:31:38.409 075 15873.22 489.32 52575.57 88888.00 2024-03-15 23:31:38.909 075 15873.22 489.34 52575.61 88888.00 2024-03-15 23:31:39.409 075 15873.23 489.38 52575.59 88888.00 2024-03-15 23:31:39.909 075 15873.22 489.39 52575.62 88888.00 2024-03-15 23:31:40.409 075 15873.22 489.36 52575.59 88888.00 2024-03-15 23:31:40.909 075 15873.23 489.32 52575.55 88888.00 2024-03-15 23:31:41.409 075 15873.23 489.30 52575.52 88888.00 2024-03-15 23:31:41.909 075 15873.22 489.32 52575.50 88888.00 2024-03-15 23:31:42.409 075 15873.23 489.34 52575.47 88888.00 2024-03-15 23:31:42.909 075 15873.20 489.30 52575.47 88888.00 2024-03-15 23:31:43.409 075 15873.21 489.29 52575.52 88888.00 2024-03-15 23:31:43.909 075 15873.17 489.29 52575.50 88888.00 2024-03-15 23:31:44.409 075 15873.21 489.29 52575.45 88888.00 2024-03-15 23:31:44.909 075 15873.22 489.27 52575.39 88888.00 2024-03-15 23:31:45.409 075 15873.23 489.35 52575.42 88888.00 2024-03-15 23:31:45.909 075 15873.21 489.36 52575.46 88888.00 2024-03-15 23:31:46.409 075 15873.21 489.35 52575.51 88888.00 2024-03-15 23:31:46.909 075 15873.23 489.36 52575.51 88888.00 2024-03-15 23:31:47.409 075 15873.25 489.39 52575.50 88888.00 2024-03-15 23:31:47.909 075 15873.26 489.38 52575.51 88888.00 2024-03-15 23:31:48.409 075 15873.30 489.37 52575.56 88888.00 2024-03-15 23:31:48.909 075 15873.32 489.38 52575.55 88888.00 2024-03-15 23:31:49.409 075 15873.29 489.38 52575.53 88888.00 2024-03-15 23:31:49.909 075 15873.30 489.38 52575.50 88888.00 2024-03-15 23:31:50.409 075 15873.31 489.38 52575.50 88888.00 2024-03-15 23:31:50.909 075 15873.26 489.35 52575.49 88888.00 2024-03-15 23:31:51.409 075 15873.23 489.30 52575.47 88888.00 2024-03-15 23:31:51.909 075 15873.22 489.32 52575.47 88888.00 2024-03-15 23:31:52.409 075 15873.24 489.32 52575.48 88888.00 2024-03-15 23:31:52.909 075 15873.28 489.35 52575.49 88888.00 2024-03-15 23:31:53.409 075 15873.29 489.32 52575.49 88888.00 2024-03-15 23:31:54.410 075 15873.30 489.32 52575.50 88888.00 2024-03-15 23:31:54.910 075 15873.30 489.34 52575.53 88888.00 2024-03-15 23:31:55.410 075 15873.33 489.34 52575.57 88888.00 2024-03-15 23:31:55.910 075 15873.32 489.31 52575.50 88888.00 2024-03-15 23:31:56.410 075 15873.31 489.34 52575.48 88888.00 2024-03-15 23:31:56.910 075 15873.32 489.37 52575.49 88888.00 2024-03-15 23:31:57.410 075 15873.30 489.35 52575.46 88888.00 2024-03-15 23:31:57.910 075 15873.33 489.35 52575.46 88888.00 2024-03-15 23:31:58.410 075 15873.39 489.38 52575.45 88888.00 2024-03-15 23:31:58.910 075 15873.41 489.43 52575.45 88888.00 2024-03-15 23:31:59.410 075 15873.39 489.39 52575.44 88888.00 2024-03-15 23:31:59.910 075 15873.37 489.42 52575.43 88888.00 2024-03-15 23:32:00.410 075 15873.39 489.40 52575.46 88888.00 2024-03-15 23:32:00.910 075 15873.37 489.39 52575.48 88888.00 2024-03-15 23:32:01.410 075 15873.34 489.39 52575.47 88888.00 2024-03-15 23:32:01.910 075 15873.31 489.38 52575.44 88888.00 2024-03-15 23:32:02.410 075 15873.34 489.37 52575.46 88888.00 2024-03-15 23:32:02.910 075 15873.33 489.38 52575.46 88888.00 2024-03-15 23:32:03.410 075 15873.38 489.36 52575.41 88888.00 2024-03-15 23:32:04.410 075 15873.42 489.42 52575.40 88888.00 2024-03-15 23:32:04.910 075 15873.39 489.42 52575.36 88888.00 2024-03-15 23:32:05.410 075 15873.37 489.42 52575.36 88888.00 2024-03-15 23:32:05.910 075 15873.38 489.38 52575.36 88888.00 2024-03-15 23:32:06.410 075 15873.42 489.37 52575.41 88888.00 2024-03-15 23:32:06.910 075 15873.35 489.36 52575.39 88888.00 2024-03-15 23:32:07.410 075 15873.34 489.37 52575.41 88888.00 2024-03-15 23:32:07.910 075 15873.34 489.38 52575.44 88888.00 2024-03-15 23:32:08.410 075 15873.38 489.38 52575.44 88888.00 2024-03-15 23:32:08.910 075 15873.42 489.37 52575.36 88888.00 2024-03-15 23:32:09.410 075 15873.43 489.32 52575.43 88888.00 2024-03-15 23:32:09.910 075 15873.42 489.35 52575.43 88888.00 2024-03-15 23:32:10.410 075 15873.42 489.36 52575.38 88888.00 2024-03-15 23:32:10.910 075 15873.46 489.32 52575.44 88888.00 2024-03-15 23:32:11.410 075 15873.42 489.29 52575.45 88888.00 2024-03-15 23:32:11.910 075 15873.42 489.29 52575.45 88888.00 2024-03-15 23:32:12.410 075 15873.40 489.30 52575.41 88888.00 2024-03-15 23:32:12.910 075 15873.42 489.30 52575.37 88888.00 2024-03-15 23:32:13.410 075 15873.42 489.29 52575.37 88888.00 2024-03-15 23:32:13.910 075 15873.46 489.27 52575.40 88888.00 2024-03-15 23:32:14.410 075 15873.47 489.23 52575.39 88888.00 2024-03-15 23:32:14.910 075 15873.46 489.27 52575.44 88888.00 2024-03-15 23:32:15.410 075 15873.46 489.31 52575.40 88888.00 2024-03-15 23:32:15.910 075 15873.48 489.35 52575.41 88888.00 2024-03-15 23:32:16.410 075 15873.47 489.31 52575.43 88888.00 2024-03-15 23:32:16.910 075 15873.47 489.30 52575.39 88888.00 2024-03-15 23:32:17.410 075 15873.46 489.31 52575.40 88888.00 2024-03-15 23:32:17.910 075 15873.52 489.32 52575.43 88888.00 2024-03-15 23:32:18.410 075 15873.48 489.30 52575.44 88888.00 2024-03-15 23:32:18.910 075 15873.47 489.29 52575.45 88888.00 2024-03-15 23:32:19.410 075 15873.47 489.30 52575.44 88888.00 2024-03-15 23:32:19.910 075 15873.43 489.28 52575.41 88888.00 2024-03-15 23:32:20.410 075 15873.42 489.27 52575.37 88888.00 2024-03-15 23:32:20.910 075 15873.42 489.30 52575.36 88888.00 2024-03-15 23:32:21.410 075 15873.38 489.31 52575.40 88888.00 2024-03-15 23:32:21.910 075 15873.40 489.30 52575.43 88888.00 2024-03-15 23:32:22.410 075 15873.43 489.30 52575.47 88888.00 2024-03-15 23:32:22.910 075 15873.40 489.29 52575.44 88888.00 2024-03-15 23:32:23.410 075 15873.39 489.27 52575.41 88888.00 2024-03-15 23:32:23.910 075 15873.43 489.27 52575.45 88888.00 2024-03-15 23:32:24.410 075 15873.43 489.26 52575.43 88888.00 2024-03-15 23:32:24.910 075 15873.47 489.27 52575.39 88888.00 2024-03-15 23:32:25.410 075 15873.50 489.27 52575.37 88888.00 2024-03-15 23:32:25.910 075 15873.52 489.27 52575.38 88888.00 2024-03-15 23:32:26.410 075 15873.49 489.28 52575.33 88888.00 2024-03-15 23:32:26.910 075 15873.47 489.27 52575.36 88888.00 2024-03-15 23:32:27.410 075 15873.46 489.29 52575.32 88888.00 2024-03-15 23:32:27.910 075 15873.47 489.32 52575.32 88888.00 2024-03-15 23:32:28.410 075 15873.50 489.30 52575.32 88888.00 2024-03-15 23:32:28.910 075 15873.51 489.31 52575.37 88888.00 2024-03-15 23:32:29.410 075 15873.48 489.35 52575.40 88888.00 2024-03-15 23:32:29.910 075 15873.49 489.34 52575.41 88888.00 2024-03-15 23:32:30.410 075 15873.48 489.35 52575.42 88888.00 2024-03-15 23:32:30.910 075 15873.51 489.32 52575.38 88888.00 2024-03-15 23:32:31.410 075 15873.48 489.30 52575.39 88888.00 2024-03-15 23:32:31.910 075 15873.49 489.35 52575.44 88888.00 2024-03-15 23:32:32.410 075 15873.50 489.31 52575.40 88888.00 2024-03-15 23:32:32.910 075 15873.50 489.31 52575.41 88888.00 2024-03-15 23:32:33.410 075 15873.52 489.30 52575.38 88888.00 2024-03-15 23:32:33.910 075 15873.55 489.32 52575.39 88888.00 2024-03-15 23:32:34.410 075 15873.53 489.32 52575.33 88888.00 2024-03-15 23:32:34.910 075 15873.49 489.30 52575.33 88888.00 2024-03-15 23:32:35.410 075 15873.50 489.25 52575.31 88888.00 2024-03-15 23:32:35.910 075 15873.52 489.26 52575.35 88888.00 2024-03-15 23:32:36.410 075 15873.49 489.30 52575.41 88888.00 2024-03-15 23:32:36.910 075 15873.50 489.29 52575.38 88888.00 2024-03-15 23:32:37.410 075 15873.47 489.27 52575.42 88888.00 2024-03-15 23:32:37.910 075 15873.47 489.30 52575.47 88888.00 2024-03-15 23:32:38.410 075 15873.49 489.32 52575.44 88888.00 2024-03-15 23:32:38.910 075 15873.48 489.35 52575.42 88888.00 2024-03-15 23:32:39.410 075 15873.49 489.31 52575.42 88888.00 2024-03-15 23:32:39.910 075 15873.49 489.34 52575.43 88888.00 2024-03-15 23:32:40.410 075 15873.51 489.32 52575.42 88888.00 2024-03-15 23:32:40.910 075 15873.58 489.31 52575.43 88888.00 2024-03-15 23:32:41.410 075 15873.55 489.29 52575.40 88888.00 2024-03-15 23:32:41.910 075 15873.57 489.30 52575.36 88888.00 2024-03-15 23:32:42.410 075 15873.60 489.29 52575.39 88888.00 2024-03-15 23:32:42.910 075 15873.61 489.30 52575.40 88888.00 2024-03-15 23:32:43.410 075 15873.60 489.29 52575.42 88888.00 2024-03-15 23:32:43.910 075 15873.57 489.26 52575.41 88888.00 2024-03-15 23:32:44.410 075 15873.64 489.34 52575.43 88888.00 2024-03-15 23:32:44.910 075 15873.65 489.32 52575.42 88888.00 2024-03-15 23:32:45.410 075 15873.62 489.29 52575.42 88888.00 2024-03-15 23:32:45.910 075 15873.65 489.34 52575.37 88888.00 2024-03-15 23:32:46.410 075 15873.65 489.31 52575.40 88888.00 2024-03-15 23:32:46.910 075 15873.67 489.36 52575.40 88888.00 2024-03-15 23:32:47.410 075 15873.66 489.38 52575.46 88888.00 2024-03-15 23:32:47.910 075 15873.65 489.39 52575.42 88888.00 2024-03-15 23:32:48.410 075 15873.68 489.35 52575.36 88888.00 2024-03-15 23:32:48.910 075 15873.66 489.34 52575.33 88888.00 2024-03-15 23:32:49.410 075 15873.67 489.32 52575.31 88888.00 2024-03-15 23:32:49.910 075 15873.69 489.36 52575.29 88888.00 2024-03-15 23:32:50.410 075 15873.69 489.38 52575.33 88888.00 2024-03-15 23:32:50.910 075 15873.69 489.38 52575.42 88888.00 2024-03-15 23:32:51.410 075 15873.74 489.37 52575.42 88888.00 2024-03-15 23:32:51.910 075 15873.69 489.36 52575.39 88888.00 2024-03-15 23:32:52.410 075 15873.71 489.36 52575.36 88888.00 2024-03-15 23:32:52.910 075 15873.76 489.37 52575.33 88888.00 2024-03-15 23:32:53.410 075 15873.78 489.37 52575.40 88888.00 2024-03-15 23:32:53.910 075 15873.75 489.37 52575.41 88888.00 2024-03-15 23:32:54.410 075 15873.73 489.36 52575.43 88888.00 2024-03-15 23:32:54.910 075 15873.69 489.36 52575.40 88888.00 2024-03-15 23:32:55.410 075 15873.78 489.36 52575.36 88888.00 2024-03-15 23:32:55.910 075 15873.83 489.37 52575.33 88888.00 2024-03-15 23:32:56.410 075 15873.82 489.40 52575.32 88888.00 2024-03-15 23:32:56.910 075 15873.77 489.43 52575.36 88888.00 2024-03-15 23:32:57.410 075 15873.75 489.44 52575.39 88888.00 2024-03-15 23:32:57.910 075 15873.70 489.44 52575.49 88888.00 2024-03-15 23:32:58.410 075 15873.71 489.46 52575.51 88888.00 2024-03-15 23:32:58.910 075 15873.77 489.47 52575.46 88888.00 2024-03-15 23:32:59.410 075 15873.79 489.49 52575.50 88888.00 2024-03-15 23:32:59.910 075 15873.80 489.52 52575.48 88888.00 2024-03-15 23:33:00.410 075 15873.87 489.54 52575.44 88888.00 2024-03-15 23:33:00.910 075 15873.86 489.54 52575.42 88888.00 2024-03-15 23:33:01.410 075 15873.83 489.53 52575.44 88888.00 2024-03-15 23:33:01.910 075 15873.83 489.52 52575.44 88888.00 2024-03-15 23:33:02.410 075 15873.85 489.51 52575.48 88888.00 2024-03-15 23:33:02.910 075 15873.85 489.48 52575.44 88888.00 2024-03-15 23:33:03.410 075 15873.83 489.49 52575.36 88888.00 2024-03-15 23:33:03.910 075 15873.85 489.48 52575.33 88888.00 2024-03-15 23:33:04.410 075 15873.87 489.49 52575.33 88888.00 2024-03-15 23:33:04.910 075 15873.84 489.52 52575.39 88888.00 2024-03-15 23:33:05.910 075 15873.91 489.55 52575.42 88888.00 2024-03-15 23:33:06.410 075 15873.91 489.56 52575.43 88888.00 2024-03-15 23:33:06.910 075 15873.85 489.56 52575.39 88888.00 2024-03-15 23:33:07.410 075 15873.84 489.58 52575.39 88888.00 2024-03-15 23:33:07.910 075 15873.87 489.56 52575.36 88888.00 2024-03-15 23:33:08.410 075 15873.89 489.58 52575.33 88888.00 2024-03-15 23:33:08.910 075 15873.93 489.58 52575.38 88888.00 2024-03-15 23:33:09.410 075 15873.93 489.56 52575.39 88888.00 2024-03-15 23:33:09.910 075 15873.94 489.57 52575.37 88888.00 2024-03-15 23:33:10.410 075 15873.94 489.60 52575.35 88888.00 2024-03-15 23:33:10.910 075 15873.92 489.57 52575.32 88888.00 2024-03-15 23:33:11.410 075 15873.89 489.60 52575.33 88888.00 2024-03-15 23:33:11.910 075 15873.87 489.60 52575.23 88888.00 2024-03-15 23:33:12.410 075 15873.86 489.57 52575.26 88888.00 2024-03-15 23:33:12.910 075 15873.92 489.61 52575.31 88888.00 2024-03-15 23:33:13.910 075 15873.86 489.68 52575.32 88888.00 2024-03-15 23:33:14.410 075 15873.83 489.70 52575.30 88888.00 2024-03-15 23:33:14.910 075 15873.86 489.68 52575.32 88888.00 2024-03-15 23:33:15.910 075 15873.87 489.64 52575.33 88888.00 2024-03-15 23:33:16.410 075 15873.88 489.68 52575.35 88888.00 2024-03-15 23:33:16.910 075 15873.92 489.69 52575.37 88888.00 2024-03-15 23:33:17.410 075 15873.86 489.66 52575.31 88888.00 2024-03-15 23:33:17.910 075 15873.87 489.66 52575.22 88888.00 2024-03-15 23:33:18.410 075 15873.89 489.68 52575.25 88888.00 2024-03-15 23:33:18.910 075 15873.87 489.70 52575.28 88888.00 2024-03-15 23:33:19.410 075 15873.82 489.69 52575.33 88888.00 2024-03-15 23:33:19.910 075 15873.86 489.71 52575.38 88888.00 2024-03-15 23:33:20.410 075 15873.94 489.70 52575.35 88888.00 2024-03-15 23:33:20.910 075 15873.95 489.70 52575.30 88888.00 2024-03-15 23:33:21.410 075 15873.97 489.70 52575.36 88888.00 2024-03-15 23:33:21.910 075 15873.97 489.71 52575.31 88888.00 2024-03-15 23:33:22.410 075 15873.89 489.72 52575.33 88888.00 2024-03-15 23:33:22.910 075 15873.84 489.71 52575.32 88888.00 2024-03-15 23:33:23.410 075 15873.87 489.75 52575.28 88888.00 2024-03-15 23:33:23.910 075 15873.88 489.74 52575.31 88888.00 2024-03-15 23:33:24.410 075 15873.84 489.74 52575.28 88888.00 2024-03-15 23:33:24.910 075 15873.88 489.77 52575.25 88888.00 2024-03-15 23:33:25.410 075 15873.86 489.80 52575.30 88888.00 2024-03-15 23:33:25.910 075 15873.84 489.75 52575.28 88888.00 2024-03-15 23:33:26.410 075 15873.85 489.78 52575.26 88888.00 2024-03-15 23:33:26.910 075 15873.83 489.79 52575.28 88888.00 2024-03-15 23:33:27.410 075 15873.83 489.79 52575.32 88888.00 2024-03-15 23:33:27.910 075 15873.86 489.80 52575.31 88888.00 2024-03-15 23:33:28.410 075 15873.87 489.80 52575.29 88888.00 2024-03-15 23:33:28.910 075 15873.91 489.79 52575.26 88888.00 2024-03-15 23:33:29.410 075 15873.87 489.78 52575.26 88888.00 2024-03-15 23:33:29.910 075 15873.89 489.78 52575.27 88888.00 2024-03-15 23:33:30.410 075 15873.88 489.78 52575.32 88888.00 2024-03-15 23:33:30.910 075 15873.87 489.74 52575.26 88888.00 2024-03-15 23:33:31.410 075 15873.85 489.74 52575.22 88888.00 2024-03-15 23:33:31.910 075 15873.85 489.77 52575.22 88888.00 2024-03-15 23:33:32.410 075 15873.88 489.80 52575.23 88888.00 2024-03-15 23:33:32.910 075 15873.89 489.82 52575.27 88888.00 2024-03-15 23:33:33.910 075 15873.87 489.88 52575.38 88888.00 2024-03-15 23:33:34.410 075 15873.82 489.88 52575.41 88888.00 2024-03-15 23:33:34.910 075 15873.78 489.87 52575.44 88888.00 2024-03-15 23:33:35.410 075 15873.77 489.85 52575.42 88888.00 2024-03-15 23:33:35.910 075 15873.77 489.85 52575.40 88888.00 2024-03-15 23:33:36.410 075 15873.80 489.83 52575.36 88888.00 2024-03-15 23:33:36.910 075 15873.76 489.85 52575.30 88888.00 2024-03-15 23:33:37.410 075 15873.78 489.85 52575.35 88888.00 2024-03-15 23:33:37.910 075 15873.85 489.86 52575.31 88888.00 2024-03-15 23:33:38.410 075 15873.83 489.85 52575.28 88888.00 2024-03-15 23:33:38.910 075 15873.82 489.81 52575.31 88888.00 2024-03-15 23:33:39.410 075 15873.79 489.85 52575.32 88888.00 2024-03-15 23:33:39.910 075 15873.82 489.90 52575.29 88888.00 2024-03-15 23:33:40.410 075 15873.83 489.90 52575.28 88888.00 2024-03-15 23:33:40.910 075 15873.87 489.89 52575.33 88888.00 2024-03-15 23:33:41.410 075 15873.86 489.90 52575.32 88888.00 2024-03-15 23:33:41.910 075 15873.82 489.87 52575.27 88888.00 2024-03-15 23:33:42.410 075 15873.79 489.86 52575.30 88888.00 2024-03-15 23:33:42.910 075 15873.76 489.86 52575.30 88888.00 2024-03-15 23:33:43.910 075 15873.80 489.90 52575.24 88888.00 2024-03-15 23:33:44.410 075 15873.80 489.89 52575.25 88888.00 2024-03-15 23:33:44.910 075 15873.79 489.94 52575.25 88888.00 2024-03-15 23:33:45.410 075 15873.78 489.94 52575.27 88888.00 2024-03-15 23:33:45.910 075 15873.75 489.94 52575.26 88888.00 2024-03-15 23:33:46.410 075 15873.74 489.91 52575.21 88888.00 2024-03-15 23:33:46.910 075 15873.78 489.89 52575.22 88888.00 2024-03-15 23:33:47.410 075 15873.79 489.90 52575.26 88888.00 2024-03-15 23:33:47.910 075 15873.74 489.90 52575.30 88888.00 2024-03-15 23:33:48.410 075 15873.74 489.94 52575.33 88888.00 2024-03-15 23:33:48.910 075 15873.77 489.90 52575.38 88888.00 2024-03-15 23:33:49.410 075 15873.78 489.88 52575.38 88888.00 2024-03-15 23:33:49.910 075 15873.75 489.90 52575.39 88888.00 2024-03-15 23:33:50.410 075 15873.78 489.89 52575.38 88888.00 2024-03-15 23:33:50.910 075 15873.75 489.91 52575.35 88888.00 2024-03-15 23:33:51.410 075 15873.74 489.87 52575.35 88888.00 2024-03-15 23:33:51.910 075 15873.77 489.85 52575.33 88888.00 2024-03-15 23:33:52.410 075 15873.82 489.87 52575.31 88888.00 2024-03-15 23:33:52.910 075 15873.78 489.87 52575.31 88888.00 2024-03-15 23:33:53.910 075 15873.78 489.83 52575.36 88888.00 2024-03-15 23:33:54.410 075 15873.74 489.82 52575.32 88888.00 2024-03-15 23:33:54.910 075 15873.75 489.83 52575.35 88888.00 2024-03-15 23:33:55.410 075 15873.76 489.88 52575.38 88888.00 2024-03-15 23:33:55.910 075 15873.74 489.89 52575.36 88888.00 2024-03-15 23:33:56.410 075 15873.69 489.91 52575.31 88888.00 2024-03-15 23:33:56.910 075 15873.69 489.91 52575.35 88888.00 2024-03-15 23:33:57.410 075 15873.69 489.91 52575.36 88888.00 2024-03-15 23:33:57.910 075 15873.69 489.89 52575.37 88888.00 2024-03-15 23:33:58.410 075 15873.67 489.87 52575.35 88888.00 2024-03-15 23:33:58.910 075 15873.64 489.90 52575.32 88888.00 2024-03-15 23:33:59.410 075 15873.69 489.91 52575.30 88888.00 2024-03-15 23:33:59.910 075 15873.74 489.89 52575.35 88888.00 2024-03-15 23:34:00.410 075 15873.69 489.91 52575.38 88888.00 2024-03-15 23:34:00.910 075 15873.66 489.94 52575.36 88888.00 2024-03-15 23:34:01.410 075 15873.62 489.90 52575.31 88888.00 2024-03-15 23:34:01.910 075 15873.62 489.90 52575.31 88888.00 2024-03-15 23:34:02.410 075 15873.64 489.91 52575.40 88888.00 2024-03-15 23:34:02.910 075 15873.62 489.92 52575.41 88888.00 2024-03-15 23:34:03.910 075 15873.66 489.87 52575.33 88888.00 2024-03-15 23:34:04.410 075 15873.66 489.86 52575.38 88888.00 2024-03-15 23:34:04.910 075 15873.59 489.88 52575.38 88888.00 2024-03-15 23:34:05.410 075 15873.57 489.89 52575.36 88888.00 2024-03-15 23:34:05.910 075 15873.62 489.92 52575.36 88888.00 2024-03-15 23:34:06.410 075 15873.67 489.91 52575.38 88888.00 2024-03-15 23:34:06.910 075 15873.64 489.90 52575.39 88888.00 2024-03-15 23:34:07.410 075 15873.61 489.90 52575.42 88888.00 2024-03-15 23:34:07.910 075 15873.60 489.88 52575.38 88888.00 2024-03-15 23:34:08.410 075 15873.64 489.90 52575.38 88888.00 2024-03-15 23:34:08.910 075 15873.60 489.94 52575.37 88888.00 2024-03-15 23:34:09.410 075 15873.57 489.92 52575.39 88888.00 2024-03-15 23:34:09.910 075 15873.53 489.92 52575.38 88888.00 2024-03-15 23:34:10.410 075 15873.53 489.91 52575.38 88888.00 2024-03-15 23:34:10.910 075 15873.57 489.89 52575.35 88888.00 2024-03-15 23:34:11.410 075 15873.57 489.86 52575.36 88888.00 2024-03-15 23:34:11.910 075 15873.58 489.86 52575.36 88888.00 2024-03-15 23:34:12.410 075 15873.53 489.87 52575.38 88888.00 2024-03-15 23:34:12.910 075 15873.58 489.89 52575.41 88888.00 2024-03-15 23:34:13.410 075 15873.62 489.95 52575.43 88888.00 2024-03-15 23:34:13.910 075 15873.58 489.92 52575.44 88888.00 2024-03-15 23:34:14.410 075 15873.56 489.92 52575.43 88888.00 2024-03-15 23:34:14.910 075 15873.57 489.96 52575.44 88888.00 2024-03-15 23:34:15.410 075 15873.56 489.98 52575.39 88888.00 2024-03-15 23:34:15.910 075 15873.53 489.92 52575.36 88888.00 2024-03-15 23:34:16.410 075 15873.58 489.94 52575.38 88888.00 2024-03-15 23:34:16.910 075 15873.59 489.92 52575.44 88888.00 2024-03-15 23:34:17.410 075 15873.59 489.92 52575.46 88888.00 2024-03-15 23:34:17.910 075 15873.61 489.91 52575.48 88888.00 2024-03-15 23:34:18.410 075 15873.58 489.95 52575.46 88888.00 2024-03-15 23:34:18.910 075 15873.51 489.97 52575.41 88888.00 2024-03-15 23:34:19.410 075 15873.44 489.95 52575.44 88888.00 2024-03-15 23:34:19.910 075 15873.50 489.94 52575.47 88888.00 2024-03-15 23:34:20.410 075 15873.52 489.94 52575.49 88888.00 2024-03-15 23:34:20.910 075 15873.56 489.97 52575.48 88888.00 2024-03-15 23:34:21.410 075 15873.53 490.00 52575.43 88888.00 2024-03-15 23:34:21.910 075 15873.50 489.96 52575.41 88888.00 2024-03-15 23:34:22.410 075 15873.50 489.90 52575.38 88888.00 2024-03-15 23:34:22.910 075 15873.49 489.94 52575.42 88888.00 2024-03-15 23:34:23.410 075 15873.47 489.96 52575.44 88888.00 2024-03-15 23:34:23.910 075 15873.51 489.97 52575.43 88888.00 2024-03-15 23:34:24.410 075 15873.51 489.96 52575.46 88888.00 2024-03-15 23:34:24.910 075 15873.57 489.95 52575.46 88888.00 2024-03-15 23:34:25.410 075 15873.52 489.98 52575.48 88888.00 2024-03-15 23:34:25.910 075 15873.52 489.98 52575.49 88888.00 2024-03-15 23:34:26.410 075 15873.53 489.95 52575.48 88888.00 2024-03-15 23:34:26.910 075 15873.49 489.94 52575.47 88888.00 2024-03-15 23:34:27.410 075 15873.52 490.00 52575.50 88888.00 2024-03-15 23:34:27.910 075 15873.49 490.01 52575.49 88888.00 2024-03-15 23:34:28.410 075 15873.47 490.06 52575.47 88888.00 2024-03-15 23:34:28.910 075 15873.43 490.04 52575.52 88888.00 2024-03-15 23:34:29.410 075 15873.46 490.01 52575.51 88888.00 2024-03-15 23:34:29.910 075 15873.50 490.03 52575.48 88888.00 2024-03-15 23:34:30.410 075 15873.46 490.01 52575.52 88888.00 2024-03-15 23:34:30.910 075 15873.44 490.08 52575.51 88888.00 2024-03-15 23:34:31.410 075 15873.41 490.04 52575.55 88888.00 2024-03-15 23:34:31.910 075 15873.37 490.03 52575.49 88888.00 2024-03-15 23:34:32.410 075 15873.38 490.01 52575.48 88888.00 2024-03-15 23:34:32.910 075 15873.38 490.05 52575.51 88888.00 2024-03-15 23:34:33.410 075 15873.37 490.03 52575.47 88888.00 2024-03-15 23:34:33.910 075 15873.32 490.05 52575.46 88888.00 2024-03-15 23:34:34.410 075 15873.26 490.11 52575.46 88888.00 2024-03-15 23:34:34.910 075 15873.30 490.11 52575.46 88888.00 2024-03-15 23:34:35.410 075 15873.30 490.09 52575.47 88888.00 2024-03-15 23:34:35.910 075 15873.30 490.05 52575.47 88888.00 2024-03-15 23:34:36.410 075 15873.35 490.04 52575.46 88888.00 2024-03-15 23:34:36.910 075 15873.35 490.04 52575.48 88888.00 2024-03-15 23:34:37.410 075 15873.33 490.04 52575.41 88888.00 2024-03-15 23:34:37.910 075 15873.33 490.06 52575.37 88888.00 2024-03-15 23:34:38.410 075 15873.30 490.06 52575.45 88888.00 2024-03-15 23:34:38.910 075 15873.26 490.06 52575.56 88888.00 2024-03-15 23:34:39.410 075 15873.28 490.06 52575.53 88888.00 2024-03-15 23:34:39.910 075 15873.28 490.05 52575.49 88888.00 2024-03-15 23:34:40.410 075 15873.28 490.03 52575.47 88888.00 2024-03-15 23:34:40.910 075 15873.31 490.04 52575.50 88888.00 2024-03-15 23:34:41.410 075 15873.30 490.01 52575.48 88888.00 2024-03-15 23:34:41.910 075 15873.28 489.99 52575.46 88888.00 2024-03-15 23:34:42.410 075 15873.26 489.97 52575.51 88888.00 2024-03-15 23:34:42.910 075 15873.26 490.00 52575.50 88888.00 2024-03-15 23:34:43.410 075 15873.29 490.06 52575.50 88888.00 2024-03-15 23:34:43.910 075 15873.24 490.04 52575.48 88888.00 2024-03-15 23:34:44.410 075 15873.25 490.00 52575.47 88888.00 2024-03-15 23:34:44.910 075 15873.31 490.00 52575.49 88888.00 2024-03-15 23:34:45.410 075 15873.26 490.01 52575.47 88888.00 2024-03-15 23:34:45.910 075 15873.26 490.00 52575.47 88888.00 2024-03-15 23:34:46.410 075 15873.24 490.00 52575.48 88888.00 2024-03-15 23:34:47.410 075 15873.29 490.04 52575.50 88888.00 2024-03-15 23:34:47.910 075 15873.28 490.04 52575.53 88888.00 2024-03-15 23:34:48.410 075 15873.22 490.06 52575.53 88888.00 2024-03-15 23:34:48.910 075 15873.26 490.08 52575.58 88888.00 2024-03-15 23:34:49.410 075 15873.28 490.11 52575.52 88888.00 2024-03-15 23:34:49.910 075 15873.20 490.11 52575.49 88888.00 2024-03-15 23:34:50.410 075 15873.13 490.09 52575.46 88888.00 2024-03-15 23:34:50.910 075 15873.14 490.07 52575.52 88888.00 2024-03-15 23:34:51.410 075 15873.14 490.04 52575.49 88888.00 2024-03-15 23:34:51.910 075 15873.16 490.08 52575.48 88888.00 2024-03-15 23:34:52.410 075 15873.21 490.07 52575.38 88888.00 2024-03-15 23:34:52.910 075 15873.15 490.05 52575.44 88888.00 2024-03-15 23:34:53.410 075 15873.11 490.06 52575.50 88888.00 2024-03-15 23:34:53.910 075 15873.10 490.06 52575.56 88888.00 2024-03-15 23:34:54.410 075 15873.08 490.01 52575.50 88888.00 2024-03-15 23:34:54.910 075 15873.07 490.01 52575.53 88888.00 2024-03-15 23:34:55.410 075 15873.04 489.99 52575.55 88888.00 2024-03-15 23:34:55.910 075 15873.03 489.98 52575.49 88888.00 2024-03-15 23:34:56.410 075 15873.03 490.06 52575.49 88888.00 2024-03-15 23:34:57.410 075 15873.05 490.05 52575.44 88888.00 2024-03-15 23:34:57.910 075 15873.05 490.04 52575.50 88888.00 2024-03-15 23:34:58.410 075 15873.05 490.01 52575.48 88888.00 2024-03-15 23:34:58.910 075 15873.10 490.04 52575.45 88888.00 2024-03-15 23:34:59.410 075 15873.01 490.07 52575.47 88888.00 2024-03-15 23:34:59.910 075 15872.96 490.05 52575.56 88888.00 2024-03-15 23:35:00.410 075 15872.97 490.01 52575.62 88888.00 2024-03-15 23:35:00.910 075 15872.90 490.04 52575.61 88888.00 2024-03-15 23:35:01.410 075 15872.92 490.01 52575.56 88888.00 2024-03-15 23:35:01.910 075 15872.97 490.05 52575.60 88888.00 2024-03-15 23:35:02.410 075 15872.94 490.07 52575.60 88888.00 2024-03-15 23:35:02.910 075 15872.89 490.03 52575.59 88888.00 2024-03-15 23:35:03.410 075 15872.92 490.05 52575.62 88888.00 2024-03-15 23:35:03.910 075 15872.94 490.01 52575.59 88888.00 2024-03-15 23:35:04.410 075 15872.94 490.03 52575.61 88888.00 2024-03-15 23:35:04.910 075 15872.89 490.04 52575.61 88888.00 2024-03-15 23:35:05.410 075 15872.84 490.03 52575.64 88888.00 2024-03-15 23:35:05.910 075 15872.81 490.04 52575.64 88888.00 2024-03-15 23:35:06.410 075 15872.85 490.03 52575.60 88888.00 2024-03-15 23:35:06.910 075 15872.80 490.01 52575.61 88888.00 2024-03-15 23:35:07.410 075 15872.77 490.01 52575.67 88888.00 2024-03-15 23:35:07.910 075 15872.78 489.99 52575.69 88888.00 2024-03-15 23:35:08.410 075 15872.77 489.99 52575.64 88888.00 2024-03-15 23:35:08.910 075 15872.75 490.03 52575.61 88888.00 2024-03-15 23:35:09.410 075 15872.76 490.05 52575.59 88888.00 2024-03-15 23:35:09.910 075 15872.76 490.03 52575.60 88888.00 2024-03-15 23:35:10.410 075 15872.72 490.00 52575.59 88888.00 2024-03-15 23:35:10.910 075 15872.70 489.98 52575.59 88888.00 2024-03-15 23:35:11.410 075 15872.71 489.98 52575.58 88888.00 2024-03-15 23:35:11.910 075 15872.69 489.96 52575.63 88888.00 2024-03-15 23:35:12.410 075 15872.68 489.92 52575.64 88888.00 2024-03-15 23:35:12.910 075 15872.66 489.92 52575.56 88888.00 2024-03-15 23:35:13.410 075 15872.63 489.90 52575.55 88888.00 2024-03-15 23:35:13.910 075 15872.66 489.87 52575.61 88888.00 2024-03-15 23:35:14.410 075 15872.68 489.86 52575.69 88888.00 2024-03-15 23:35:14.910 075 15872.67 489.91 52575.75 88888.00 2024-03-15 23:35:15.410 075 15872.65 489.94 52575.71 88888.00 2024-03-15 23:35:15.910 075 15872.60 489.96 52575.65 88888.00 2024-03-15 23:35:16.410 075 15872.57 489.98 52575.66 88888.00 2024-03-15 23:35:16.910 075 15872.57 489.95 52575.69 88888.00 2024-03-15 23:35:17.410 075 15872.52 489.94 52575.63 88888.00 2024-03-15 23:35:17.910 075 15872.50 489.95 52575.62 88888.00 2024-03-15 23:35:18.410 075 15872.51 489.96 52575.64 88888.00 2024-03-15 23:35:18.910 075 15872.52 489.92 52575.66 88888.00 2024-03-15 23:35:19.410 075 15872.49 489.88 52575.65 88888.00 2024-03-15 23:35:19.910 075 15872.48 489.88 52575.65 88888.00 2024-03-15 23:35:20.410 075 15872.44 489.88 52575.61 88888.00 2024-03-15 23:35:20.910 075 15872.48 489.88 52575.61 88888.00 2024-03-15 23:35:21.410 075 15872.44 489.91 52575.67 88888.00 2024-03-15 23:35:21.910 075 15872.47 489.94 52575.73 88888.00 2024-03-15 23:35:22.410 075 15872.44 489.90 52575.72 88888.00 2024-03-15 23:35:22.910 075 15872.43 489.91 52575.71 88888.00 2024-03-15 23:35:23.410 075 15872.40 489.90 52575.75 88888.00 2024-03-15 23:35:23.910 075 15872.36 489.89 52575.76 88888.00 2024-03-15 23:35:24.410 075 15872.34 489.86 52575.68 88888.00 2024-03-15 23:35:24.910 075 15872.33 489.87 52575.64 88888.00 2024-03-15 23:35:25.410 075 15872.29 489.88 52575.64 88888.00 2024-03-15 23:35:25.910 075 15872.33 489.88 52575.66 88888.00 2024-03-15 23:35:26.410 075 15872.33 489.89 52575.65 88888.00 2024-03-15 23:35:26.910 075 15872.33 489.85 52575.65 88888.00 2024-03-15 23:35:27.410 075 15872.29 489.88 52575.61 88888.00 2024-03-15 23:35:27.910 075 15872.26 489.87 52575.59 88888.00 2024-03-15 23:35:28.410 075 15872.27 489.86 52575.61 88888.00 2024-03-15 23:35:28.910 075 15872.31 489.82 52575.69 88888.00 2024-03-15 23:35:29.410 075 15872.26 489.86 52575.69 88888.00 2024-03-15 23:35:29.910 075 15872.29 489.88 52575.65 88888.00 2024-03-15 23:35:30.410 075 15872.31 489.82 52575.63 88888.00 2024-03-15 23:35:30.910 075 15872.29 489.79 52575.63 88888.00 2024-03-15 23:35:31.410 075 15872.27 489.79 52575.58 88888.00 2024-03-15 23:35:31.910 075 15872.25 489.80 52575.57 88888.00 2024-03-15 23:35:32.410 075 15872.27 489.80 52575.55 88888.00 2024-03-15 23:35:32.910 075 15872.26 489.82 52575.53 88888.00 2024-03-15 23:35:33.410 075 15872.25 489.83 52575.56 88888.00 2024-03-15 23:35:33.910 075 15872.25 489.82 52575.61 88888.00 2024-03-15 23:35:34.410 075 15872.23 489.80 52575.57 88888.00 2024-03-15 23:35:34.910 075 15872.16 489.77 52575.61 88888.00 2024-03-15 23:35:35.410 075 15872.16 489.80 52575.63 88888.00 2024-03-15 23:35:35.910 075 15872.15 489.77 52575.61 88888.00 2024-03-15 23:35:36.410 075 15872.17 489.78 52575.68 88888.00 2024-03-15 23:35:36.910 075 15872.16 489.79 52575.70 88888.00 2024-03-15 23:35:37.410 075 15872.12 489.80 52575.71 88888.00 2024-03-15 23:35:37.910 075 15872.12 489.74 52575.70 88888.00 2024-03-15 23:35:38.410 075 15872.12 489.74 52575.67 88888.00 2024-03-15 23:35:38.910 075 15872.07 489.75 52575.62 88888.00 2024-03-15 23:35:39.410 075 15871.98 489.74 52575.60 88888.00 2024-03-15 23:35:39.910 075 15872.02 489.75 52575.59 88888.00 2024-03-15 23:35:40.410 075 15871.99 489.80 52575.63 88888.00 2024-03-15 23:35:40.910 075 15871.96 489.85 52575.63 88888.00 2024-03-15 23:35:41.410 075 15872.04 489.83 52575.64 88888.00 2024-03-15 23:35:41.910 075 15872.05 489.80 52575.61 88888.00 2024-03-15 23:35:42.410 075 15871.99 489.80 52575.63 88888.00 2024-03-15 23:35:42.910 075 15871.94 489.77 52575.57 88888.00 2024-03-15 23:35:43.410 075 15871.97 489.75 52575.57 88888.00 2024-03-15 23:35:43.910 075 15872.00 489.75 52575.63 88888.00 2024-03-15 23:35:44.410 075 15871.97 489.74 52575.61 88888.00 2024-03-15 23:35:44.910 075 15871.94 489.77 52575.60 88888.00 2024-03-15 23:35:45.410 075 15871.96 489.79 52575.60 88888.00 2024-03-15 23:35:45.910 075 15871.95 489.78 52575.62 88888.00 2024-03-15 23:35:46.410 075 15871.94 489.77 52575.58 88888.00 2024-03-15 23:35:46.910 075 15871.91 489.74 52575.56 88888.00 2024-03-15 23:35:47.410 075 15871.90 489.73 52575.57 88888.00 2024-03-15 23:35:47.910 075 15871.91 489.73 52575.58 88888.00 2024-03-15 23:35:48.410 075 15871.90 489.80 52575.55 88888.00 2024-03-15 23:35:48.910 075 15871.88 489.81 52575.52 88888.00 2024-03-15 23:35:49.410 075 15871.86 489.80 52575.53 88888.00 2024-03-15 23:35:49.910 075 15871.84 489.74 52575.58 88888.00 2024-03-15 23:35:50.410 075 15871.80 489.74 52575.66 88888.00 2024-03-15 23:35:50.910 075 15871.83 489.77 52575.76 88888.00 2024-03-15 23:35:51.410 075 15871.79 489.74 52575.73 88888.00 2024-03-15 23:35:51.910 075 15871.80 489.77 52575.72 88888.00 2024-03-15 23:35:52.410 075 15871.83 489.73 52575.76 88888.00 2024-03-15 23:35:52.910 075 15871.81 489.69 52575.70 88888.00 2024-03-15 23:35:53.410 075 15871.76 489.70 52575.63 88888.00 2024-03-15 23:35:53.910 075 15871.76 489.70 52575.60 88888.00 2024-03-15 23:35:54.410 075 15871.79 489.73 52575.62 88888.00 2024-03-15 23:35:54.910 075 15871.77 489.71 52575.62 88888.00 2024-03-15 23:35:55.410 075 15871.77 489.70 52575.59 88888.00 2024-03-15 23:35:55.910 075 15871.77 489.66 52575.60 88888.00 2024-03-15 23:35:56.410 075 15871.75 489.69 52575.57 88888.00 2024-03-15 23:35:56.910 075 15871.69 489.72 52575.56 88888.00 2024-03-15 23:35:57.410 075 15871.65 489.72 52575.57 88888.00 2024-03-15 23:35:57.910 075 15871.66 489.70 52575.62 88888.00 2024-03-15 23:35:58.910 075 15871.70 489.68 52575.75 88888.00 2024-03-15 23:35:59.410 075 15871.66 489.70 52575.75 88888.00 2024-03-15 23:35:59.910 075 15871.65 489.72 52575.72 88888.00 2024-03-15 23:36:00.410 075 15871.63 489.70 52575.73 88888.00 2024-03-15 23:36:00.910 075 15871.63 489.66 52575.67 88888.00 2024-03-15 23:36:01.410 075 15871.65 489.64 52575.66 88888.00 2024-03-15 23:36:01.910 075 15871.63 489.62 52575.69 88888.00 2024-03-15 23:36:02.410 075 15871.61 489.62 52575.70 88888.00 2024-03-15 23:36:02.910 075 15871.56 489.64 52575.67 88888.00 2024-03-15 23:36:03.410 075 15871.58 489.61 52575.64 88888.00 2024-03-15 23:36:03.910 075 15871.54 489.56 52575.61 88888.00 2024-03-15 23:36:04.410 075 15871.56 489.57 52575.60 88888.00 2024-03-15 23:36:04.910 075 15871.56 489.58 52575.65 88888.00 2024-03-15 23:36:05.410 075 15871.56 489.58 52575.68 88888.00 2024-03-15 23:36:05.910 075 15871.54 489.55 52575.72 88888.00 2024-03-15 23:36:06.410 075 15871.56 489.57 52575.76 88888.00 2024-03-15 23:36:06.910 075 15871.54 489.60 52575.77 88888.00 2024-03-15 23:36:07.410 075 15871.54 489.58 52575.78 88888.00 2024-03-15 23:36:07.910 075 15871.53 489.57 52575.73 88888.00 2024-03-15 23:36:08.911 075 15871.51 489.56 52575.67 88888.00 2024-03-15 23:36:09.411 075 15871.49 489.54 52575.65 88888.00 2024-03-15 23:36:09.911 075 15871.48 489.53 52575.70 88888.00 2024-03-15 23:36:10.411 075 15871.47 489.51 52575.63 88888.00 2024-03-15 23:36:10.911 075 15871.48 489.52 52575.57 88888.00 2024-03-15 23:36:11.411 075 15871.50 489.47 52575.53 88888.00 2024-03-15 23:36:11.911 075 15871.50 489.48 52575.57 88888.00 2024-03-15 23:36:12.411 075 15871.52 489.46 52575.64 88888.00 2024-03-15 23:36:12.911 075 15871.48 489.47 52575.65 88888.00 2024-03-15 23:36:13.411 075 15871.45 489.48 52575.63 88888.00 2024-03-15 23:36:13.911 075 15871.47 489.46 52575.65 88888.00 2024-03-15 23:36:14.411 075 15871.45 489.45 52575.61 88888.00 2024-03-15 23:36:14.911 075 15871.44 489.43 52575.59 88888.00 2024-03-15 23:36:15.411 075 15871.40 489.45 52575.55 88888.00 2024-03-15 23:36:15.911 075 15871.44 489.40 52575.52 88888.00 2024-03-15 23:36:16.411 075 15871.49 489.42 52575.47 88888.00 2024-03-15 23:36:16.911 075 15871.53 489.42 52575.40 88888.00 2024-03-15 23:36:17.411 075 15871.52 489.43 52575.41 88888.00 2024-03-15 23:36:17.911 075 15871.50 489.43 52575.36 88888.00 2024-03-15 23:36:18.911 075 15871.54 489.39 52575.26 88888.00 2024-03-15 23:36:19.411 075 15871.60 489.42 52575.22 88888.00 2024-03-15 23:36:19.911 075 15871.62 489.38 52575.16 88888.00 2024-03-15 23:36:20.411 075 15871.71 489.35 52575.15 88888.00 2024-03-15 23:36:20.911 075 15871.76 489.30 52575.04 88888.00 2024-03-15 23:36:21.411 075 15871.79 489.31 52574.91 88888.00 2024-03-15 23:36:21.911 075 15871.83 489.28 52574.75 88888.00 2024-03-15 23:36:22.411 075 15871.90 489.11 52574.58 88888.00 2024-03-15 23:36:22.911 075 15871.97 488.93 52574.36 88888.00 2024-03-15 23:36:23.411 075 15872.06 488.73 52574.11 88888.00 2024-03-15 23:36:23.911 075 15872.12 488.44 52573.85 88888.00 2024-03-15 23:36:24.411 075 15872.16 488.16 52573.60 88888.00 2024-03-15 23:36:24.911 075 15872.07 487.85 52573.25 88888.00 2024-03-15 23:36:25.411 075 15871.86 487.57 52573.02 88888.00 2024-03-15 23:36:25.911 075 15871.65 487.28 52572.87 88888.00 2024-03-15 23:36:26.411 075 15871.45 487.06 52572.67 88888.00 2024-03-15 23:36:26.911 075 15871.22 486.89 52572.49 88888.00 2024-03-15 23:36:27.411 075 15870.96 486.83 52572.35 88888.00 2024-03-15 23:36:27.911 075 15870.77 486.78 52572.32 88888.00 2024-03-15 23:36:28.411 075 15870.59 486.80 52572.29 88888.00 2024-03-15 23:36:28.911 075 15870.45 486.79 52572.29 88888.00 2024-03-15 23:36:29.411 075 15870.41 486.76 52572.25 88888.00 2024-03-15 23:36:29.911 075 15870.39 486.75 52572.23 88888.00 2024-03-15 23:36:30.411 075 15870.43 486.77 52572.15 88888.00 2024-03-15 23:36:30.911 075 15870.42 486.77 52572.13 88888.00 2024-03-15 23:36:31.411 075 15870.45 486.77 52572.14 88888.00 2024-03-15 23:36:31.911 075 15870.50 486.76 52572.16 88888.00 2024-03-15 23:36:32.411 075 15870.50 486.78 52572.19 88888.00 2024-03-15 23:36:32.911 075 15870.50 486.78 52572.20 88888.00 2024-03-15 23:36:33.411 075 15870.59 486.77 52572.22 88888.00 2024-03-15 23:36:33.911 075 15870.66 486.76 52572.24 88888.00 2024-03-15 23:36:34.411 075 15870.57 486.77 52572.21 88888.00 2024-03-15 23:36:34.911 075 15870.52 486.81 52572.27 88888.00 2024-03-15 23:36:35.411 075 15870.51 486.85 52572.29 88888.00 2024-03-15 23:36:35.911 075 15870.42 486.89 52572.30 88888.00 2024-03-15 23:36:36.411 075 15870.33 486.97 52572.35 88888.00 2024-03-15 23:36:36.911 075 15870.25 487.02 52572.35 88888.00 2024-03-15 23:36:37.411 075 15870.13 487.12 52572.25 88888.00 2024-03-15 23:36:37.911 075 15869.99 487.21 52572.08 88888.00 2024-03-15 23:36:38.411 075 15869.76 487.32 52571.92 88888.00 2024-03-15 23:36:38.911 075 15869.62 487.41 52571.76 88888.00 2024-03-15 23:36:39.411 075 15869.52 487.47 52571.56 88888.00 2024-03-15 23:36:39.911 075 15869.37 487.57 52571.37 88888.00 2024-03-15 23:36:40.411 075 15869.19 487.63 52571.17 88888.00 2024-03-15 23:36:40.911 075 15869.13 487.59 52571.04 88888.00 2024-03-15 23:36:41.411 075 15869.06 487.53 52570.94 88888.00 2024-03-15 23:36:41.911 075 15868.97 487.39 52570.78 88888.00 2024-03-15 23:36:42.411 075 15868.94 487.20 52570.60 88888.00 2024-03-15 23:36:42.911 075 15868.87 487.02 52570.41 88888.00 2024-03-15 23:36:43.411 075 15868.76 486.86 52570.15 88888.00 2024-03-15 23:36:43.911 075 15868.69 486.58 52569.80 88888.00 2024-03-15 23:36:44.411 075 15868.69 486.14 52569.27 88888.00 2024-03-15 23:36:44.911 075 15868.67 485.69 52568.80 88888.00 2024-03-15 23:36:45.411 075 15868.58 485.37 52568.44 88888.00 2024-03-15 23:36:45.911 075 15868.52 485.17 52568.03 88888.00 2024-03-15 23:36:46.411 075 15868.47 484.94 52567.41 88888.00 2024-03-15 23:36:46.911 075 15868.44 484.60 52566.88 88888.00 2024-03-15 23:36:47.411 075 15868.37 484.18 52566.42 88888.00 2024-03-15 23:36:47.911 075 15868.29 483.85 52566.01 88888.00 2024-03-15 23:36:48.411 075 15868.23 483.46 52565.59 88888.00 2024-03-15 23:36:48.911 075 15868.13 482.98 52564.90 88888.00 2024-03-15 23:36:49.411 075 15868.14 482.53 52564.20 88888.00 2024-03-15 23:36:50.411 075 15868.32 481.65 52562.87 88888.00 2024-03-15 23:36:50.911 075 15868.32 481.32 52562.60 88888.00 2024-03-15 23:36:51.411 075 15868.33 480.87 52562.00 88888.00 2024-03-15 23:36:51.911 075 15868.41 480.48 52561.39 88888.00 2024-03-15 23:36:52.411 075 15868.49 480.26 52561.05 88888.00 2024-03-15 23:36:52.911 075 15868.51 480.22 52560.97 88888.00 2024-03-15 23:36:53.411 075 15868.54 480.18 52560.93 88888.00 2024-03-15 23:36:53.911 075 15868.56 480.14 52560.85 88888.00 2024-03-15 23:36:54.411 075 15868.53 480.11 52560.83 88888.00 2024-03-15 23:36:54.911 075 15868.54 480.13 52560.83 88888.00 2024-03-15 23:36:55.411 075 15868.53 480.15 52560.83 88888.00 2024-03-15 23:36:55.911 075 15868.46 480.30 52560.83 88888.00 2024-03-15 23:36:56.411 075 15868.59 480.06 52560.78 88888.00 2024-03-15 23:36:56.911 075 15868.81 479.76 52560.69 88888.00 2024-03-15 23:36:57.411 075 15868.92 479.66 52560.65 88888.00 2024-03-15 23:36:57.911 075 15868.89 479.68 52560.71 88888.00 2024-03-15 23:36:58.411 075 15868.87 479.69 52560.72 88888.00 2024-03-15 23:36:58.911 075 15868.87 479.64 52560.66 88888.00 2024-03-15 23:36:59.411 075 15868.86 479.51 52560.60 88888.00 2024-03-15 23:37:00.411 075 15869.00 478.99 52560.38 88888.00 2024-03-15 23:37:00.911 075 15869.00 478.80 52560.30 88888.00 2024-03-15 23:37:01.411 075 15869.03 478.73 52560.26 88888.00 2024-03-15 23:37:01.911 075 15869.03 478.72 52560.20 88888.00 2024-03-15 23:37:02.411 075 15869.06 478.65 52560.21 88888.00 2024-03-15 23:37:02.911 075 15869.10 478.54 52560.21 88888.00 2024-03-15 23:37:03.411 075 15869.17 478.40 52560.24 88888.00 2024-03-15 23:37:03.911 075 15869.22 478.34 52560.14 88888.00 2024-03-15 23:37:04.411 075 15869.13 478.38 52560.13 88888.00 2024-03-15 23:37:04.911 075 15869.07 478.38 52560.10 88888.00 2024-03-15 23:37:05.411 075 15869.04 478.39 52560.10 88888.00 2024-03-15 23:37:05.911 075 15869.10 478.38 52560.08 88888.00 2024-03-15 23:37:06.411 075 15869.15 478.41 52560.06 88888.00 2024-03-15 23:37:06.911 075 15869.17 478.40 52560.07 88888.00 2024-03-15 23:37:07.411 075 15869.16 478.41 52560.10 88888.00 2024-03-15 23:37:07.911 075 15869.15 478.38 52560.05 88888.00 2024-03-15 23:37:08.411 075 15869.15 478.39 52560.03 88888.00 2024-03-15 23:37:08.911 075 15869.12 478.36 52560.04 88888.00 2024-03-15 23:37:09.411 075 15869.08 478.32 52560.08 88888.00 2024-03-15 23:37:09.911 075 15869.13 478.33 52560.07 88888.00 2024-03-15 23:37:10.411 075 15869.13 478.32 52560.11 88888.00 2024-03-15 23:37:10.911 075 15869.12 478.37 52560.13 88888.00 2024-03-15 23:37:11.411 075 15869.15 478.38 52560.07 88888.00 2024-03-15 23:37:11.911 075 15869.16 478.43 52559.85 88888.00 2024-03-15 23:37:12.411 075 15869.09 478.71 52559.83 88888.00 2024-03-15 23:37:12.911 075 15869.04 479.06 52559.88 88888.00 2024-03-15 23:37:13.411 075 15869.13 479.25 52559.93 88888.00 2024-03-15 23:37:13.911 075 15869.15 479.29 52559.95 88888.00 2024-03-15 23:37:14.411 075 15869.14 479.32 52559.93 88888.00 2024-03-15 23:37:14.911 075 15869.14 479.34 52559.93 88888.00 2024-03-15 23:37:15.411 075 15869.05 479.32 52559.86 88888.00 2024-03-15 23:37:15.911 075 15869.10 479.35 52559.90 88888.00 2024-03-15 23:37:16.411 075 15869.12 479.34 52559.92 88888.00 2024-03-15 23:37:16.911 075 15869.07 479.36 52559.90 88888.00 2024-03-15 23:37:17.411 075 15869.07 479.37 52559.91 88888.00 2024-03-15 23:37:17.911 075 15869.10 479.36 52559.94 88888.00 2024-03-15 23:37:18.411 075 15869.12 479.40 52559.99 88888.00 2024-03-15 23:37:18.911 075 15869.15 479.37 52559.99 88888.00 2024-03-15 23:37:19.411 075 15869.14 479.34 52559.96 88888.00 2024-03-15 23:37:19.911 075 15869.17 479.33 52559.94 88888.00 2024-03-15 23:37:20.411 075 15869.15 479.34 52559.93 88888.00 2024-03-15 23:37:20.911 075 15869.15 479.34 52559.97 88888.00 2024-03-15 23:37:21.411 075 15869.10 479.36 52559.98 88888.00 2024-03-15 23:37:21.911 075 15869.10 479.35 52559.98 88888.00 2024-03-15 23:37:22.411 075 15869.13 479.29 52559.89 88888.00 2024-03-15 23:37:22.911 075 15869.09 479.28 52559.84 88888.00 2024-03-15 23:37:23.411 075 15869.12 479.26 52559.78 88888.00 2024-03-15 23:37:23.911 075 15869.10 479.29 52559.73 88888.00 2024-03-15 23:37:24.411 075 15869.09 479.35 52559.75 88888.00 2024-03-15 23:37:24.911 075 15869.13 479.37 52559.79 88888.00 2024-03-15 23:37:25.411 075 15869.14 479.37 52559.78 88888.00 2024-03-15 23:37:25.911 075 15869.13 479.38 52559.78 88888.00 2024-03-15 23:37:26.411 075 15869.10 479.34 52559.77 88888.00 2024-03-15 23:37:26.911 075 15869.13 479.35 52559.78 88888.00 2024-03-15 23:37:27.411 075 15869.12 479.29 52559.80 88888.00 2024-03-15 23:37:27.911 075 15869.14 479.28 52559.82 88888.00 2024-03-15 23:37:28.411 075 15869.14 479.34 52559.79 88888.00 2024-03-15 23:37:28.911 075 15869.10 479.29 52559.79 88888.00 2024-03-15 23:37:29.411 075 15869.12 479.34 52559.79 88888.00 2024-03-15 23:37:29.911 075 15869.09 479.35 52559.70 88888.00 2024-03-15 23:37:30.411 075 15869.08 479.31 52559.69 88888.00 2024-03-15 23:37:30.911 075 15869.05 479.35 52559.70 88888.00 2024-03-15 23:37:31.411 075 15869.01 479.37 52559.73 88888.00 2024-03-15 23:37:31.911 075 15868.95 479.43 52559.94 88888.00 2024-03-15 23:37:32.411 075 15868.94 479.48 52560.00 88888.00 2024-03-15 23:37:32.911 075 15868.98 479.46 52560.04 88888.00 2024-03-15 23:37:33.411 075 15868.96 479.45 52560.01 88888.00 2024-03-15 23:37:33.911 075 15868.94 479.42 52559.95 88888.00 2024-03-15 23:37:34.411 075 15869.00 479.38 52559.94 88888.00 2024-03-15 23:37:34.911 075 15868.99 479.37 52559.93 88888.00 2024-03-15 23:37:35.411 075 15868.98 479.38 52559.96 88888.00 2024-03-15 23:37:35.911 075 15868.98 479.37 52559.98 88888.00 2024-03-15 23:37:36.411 075 15869.03 479.34 52559.95 88888.00 2024-03-15 23:37:36.911 075 15868.98 479.35 52559.91 88888.00 2024-03-15 23:37:37.411 075 15868.99 479.43 52559.90 88888.00 2024-03-15 23:37:37.911 075 15869.00 479.40 52559.90 88888.00 2024-03-15 23:37:38.411 075 15868.91 479.41 52559.91 88888.00 2024-03-15 23:37:38.911 075 15868.87 479.36 52559.92 88888.00 2024-03-15 23:37:39.411 075 15868.92 479.32 52559.94 88888.00 2024-03-15 23:37:39.911 075 15868.99 479.34 52559.97 88888.00 2024-03-15 23:37:40.411 075 15868.96 479.28 52559.94 88888.00 2024-03-15 23:37:40.911 075 15868.94 479.27 52559.95 88888.00 2024-03-15 23:37:41.411 075 15868.97 479.25 52559.93 88888.00 2024-03-15 23:37:41.911 075 15868.98 479.10 52559.87 88888.00 2024-03-15 23:37:42.411 075 15869.03 478.99 52559.77 88888.00 2024-03-15 23:37:42.911 075 15868.98 478.92 52559.75 88888.00 2024-03-15 23:37:43.411 075 15868.99 478.86 52559.75 88888.00 2024-03-15 23:37:43.911 075 15868.96 478.89 52559.73 88888.00 2024-03-15 23:37:44.411 075 15868.91 478.93 52559.77 88888.00 2024-03-15 23:37:44.911 075 15868.99 478.94 52559.78 88888.00 2024-03-15 23:37:45.411 075 15869.04 478.96 52559.74 88888.00 2024-03-15 23:37:45.911 075 15869.00 479.11 52559.86 88888.00 2024-03-15 23:37:46.411 075 15869.01 479.22 52559.93 88888.00 2024-03-15 23:37:46.911 075 15869.08 479.25 52559.94 88888.00 2024-03-15 23:37:47.411 075 15869.14 479.25 52559.87 88888.00 2024-03-15 23:37:47.911 075 15869.15 479.26 52559.91 88888.00 2024-03-15 23:37:48.411 075 15869.18 479.27 52560.09 88888.00 2024-03-15 23:37:48.911 075 15869.16 479.27 52560.13 88888.00 2024-03-15 23:37:49.411 075 15869.07 479.23 52559.87 88888.00 2024-03-15 23:37:49.911 075 15868.99 479.23 52559.84 88888.00 2024-03-15 23:37:50.411 075 15868.99 479.27 52560.04 88888.00 2024-03-15 23:37:50.911 075 15868.98 479.28 52560.06 88888.00 2024-03-15 23:37:51.411 075 15869.00 479.31 52559.84 88888.00 2024-03-15 23:37:51.911 075 15869.01 479.34 52559.78 88888.00 2024-03-15 23:37:52.411 075 15869.07 479.29 52559.80 88888.00 2024-03-15 23:37:52.911 075 15869.06 479.28 52559.78 88888.00 2024-03-15 23:37:53.411 075 15869.07 479.32 52559.79 88888.00 2024-03-15 23:37:53.911 075 15869.08 479.32 52559.84 88888.00 2024-03-15 23:37:54.411 075 15869.13 479.33 52559.84 88888.00 2024-03-15 23:37:54.911 075 15869.12 479.34 52559.84 88888.00 2024-03-15 23:37:55.411 075 15869.13 479.34 52559.87 88888.00 2024-03-15 23:37:55.911 075 15869.13 479.36 52559.80 88888.00 2024-03-15 23:37:56.411 075 15869.15 479.36 52559.83 88888.00 2024-03-15 23:37:56.911 075 15869.09 479.36 52559.77 88888.00 2024-03-15 23:37:57.411 075 15869.12 479.32 52559.79 88888.00 2024-03-15 23:37:57.911 075 15869.12 479.26 52559.85 88888.00 2024-03-15 23:37:58.411 075 15869.14 479.25 52559.78 88888.00 2024-03-15 23:37:58.911 075 15869.18 479.25 52559.73 88888.00 2024-03-15 23:37:59.411 075 15869.22 479.26 52559.72 88888.00 2024-03-15 23:37:59.911 075 15869.26 479.24 52559.72 88888.00 2024-03-15 23:38:00.411 075 15869.34 479.23 52559.77 88888.00 2024-03-15 23:38:00.911 075 15869.31 479.22 52559.84 88888.00 2024-03-15 23:38:01.911 075 15869.26 479.20 52559.83 88888.00 2024-03-15 23:38:02.411 075 15869.24 479.22 52559.84 88888.00 2024-03-15 23:38:02.911 075 15869.22 479.24 52559.78 88888.00 2024-03-15 23:38:03.411 075 15869.24 479.26 52559.76 88888.00 2024-03-15 23:38:03.911 075 15869.23 479.27 52559.77 88888.00 2024-03-15 23:38:04.411 075 15869.23 479.31 52559.76 88888.00 2024-03-15 23:38:04.911 075 15869.26 479.29 52559.76 88888.00 2024-03-15 23:38:05.411 075 15869.31 479.29 52559.74 88888.00 2024-03-15 23:38:05.911 075 15869.36 479.36 52559.76 88888.00 2024-03-15 23:38:06.411 075 15869.45 479.51 52559.86 88888.00 2024-03-15 23:38:06.911 075 15869.44 479.60 52559.96 88888.00 2024-03-15 23:38:07.411 075 15869.37 479.61 52560.05 88888.00 2024-03-15 23:38:07.911 075 15869.35 479.59 52559.99 88888.00 2024-03-15 23:38:08.411 075 15869.35 479.55 52559.97 88888.00 2024-03-15 23:38:08.911 075 15869.39 479.53 52559.95 88888.00 2024-03-15 23:38:09.411 075 15869.41 479.54 52559.88 88888.00 2024-03-15 23:38:09.911 075 15869.40 479.55 52559.86 88888.00 2024-03-15 23:38:10.411 075 15869.43 479.57 52559.90 88888.00 2024-03-15 23:38:10.911 075 15869.41 479.60 52559.89 88888.00 2024-03-15 23:38:11.411 075 15869.42 479.63 52559.92 88888.00 2024-03-15 23:38:11.911 075 15869.46 479.64 52559.89 88888.00 2024-03-15 23:38:12.411 075 15869.46 479.63 52559.88 88888.00 2024-03-15 23:38:12.911 075 15869.46 479.66 52559.87 88888.00 2024-03-15 23:38:13.411 075 15869.50 479.69 52559.82 88888.00 2024-03-15 23:38:13.911 075 15869.51 479.66 52559.86 88888.00 2024-03-15 23:38:14.411 075 15869.53 479.64 52559.89 88888.00 2024-03-15 23:38:14.911 075 15869.55 479.61 52559.85 88888.00 2024-03-15 23:38:15.411 075 15869.59 479.61 52559.84 88888.00 2024-03-15 23:38:15.911 075 15869.58 479.66 52559.91 88888.00 2024-03-15 23:38:16.411 075 15869.57 479.67 52559.89 88888.00 2024-03-15 23:38:16.911 075 15869.55 479.70 52559.86 88888.00 2024-03-15 23:38:17.411 075 15869.54 479.67 52559.88 88888.00 2024-03-15 23:38:17.911 075 15869.57 479.67 52559.87 88888.00 2024-03-15 23:38:18.411 075 15869.64 479.72 52559.86 88888.00 2024-03-15 23:38:18.911 075 15869.64 479.71 52559.90 88888.00 2024-03-15 23:38:19.911 075 15869.66 479.70 52559.87 88888.00 2024-03-15 23:38:20.411 075 15869.64 479.70 52559.80 88888.00 2024-03-15 23:38:20.911 075 15869.64 479.69 52559.82 88888.00 2024-03-15 23:38:21.411 075 15869.64 479.69 52559.87 88888.00 2024-03-15 23:38:21.911 075 15869.67 479.75 52559.95 88888.00 2024-03-15 23:38:22.411 075 15869.73 479.75 52559.95 88888.00 2024-03-15 23:38:22.911 075 15869.74 479.69 52559.90 88888.00 2024-03-15 23:38:23.411 075 15869.74 479.71 52559.93 88888.00 2024-03-15 23:38:23.911 075 15869.76 479.75 52559.88 88888.00 2024-03-15 23:38:24.411 075 15869.77 479.74 52559.90 88888.00 2024-03-15 23:38:24.911 075 15869.77 479.74 52559.93 88888.00 2024-03-15 23:38:25.411 075 15869.74 479.74 52559.89 88888.00 2024-03-15 23:38:25.911 075 15869.74 479.74 52559.85 88888.00 2024-03-15 23:38:26.411 075 15869.77 479.72 52559.79 88888.00 2024-03-15 23:38:26.911 075 15869.77 479.72 52559.83 88888.00 2024-03-15 23:38:27.411 075 15869.80 479.77 52559.84 88888.00 2024-03-15 23:38:27.911 075 15869.81 479.76 52559.86 88888.00 2024-03-15 23:38:28.411 075 15869.80 479.76 52559.89 88888.00 2024-03-15 23:38:28.911 075 15869.83 479.79 52559.93 88888.00 2024-03-15 23:38:29.911 075 15869.81 479.77 52559.95 88888.00 2024-03-15 23:38:30.411 075 15869.86 479.75 52559.96 88888.00 2024-03-15 23:38:30.911 075 15869.92 479.74 52559.90 88888.00 2024-03-15 23:38:31.411 075 15869.92 479.72 52559.90 88888.00 2024-03-15 23:38:31.911 075 15869.89 479.74 52559.90 88888.00 2024-03-15 23:38:32.411 075 15869.92 479.75 52559.88 88888.00 2024-03-15 23:38:32.911 075 15869.96 479.76 52559.84 88888.00 2024-03-15 23:38:33.411 075 15869.94 479.80 52559.80 88888.00 2024-03-15 23:38:33.911 075 15869.90 479.78 52559.80 88888.00 2024-03-15 23:38:34.411 075 15869.95 479.77 52559.80 88888.00 2024-03-15 23:38:34.911 075 15869.99 479.77 52559.75 88888.00 2024-03-15 23:38:35.411 075 15870.04 479.78 52559.75 88888.00 2024-03-15 23:38:35.911 075 15870.06 479.78 52559.79 88888.00 2024-03-15 23:38:36.411 075 15870.05 479.80 52559.80 88888.00 2024-03-15 23:38:36.911 075 15870.04 479.78 52559.86 88888.00 2024-03-15 23:38:37.411 075 15870.04 479.78 52559.87 88888.00 2024-03-15 23:38:37.911 075 15870.01 479.84 52559.87 88888.00 2024-03-15 23:38:38.411 075 15870.06 479.86 52559.90 88888.00 2024-03-15 23:38:38.911 075 15870.06 479.86 52559.88 88888.00 2024-03-15 23:38:39.411 075 15870.03 479.84 52559.85 88888.00 2024-03-15 23:38:39.911 075 15870.06 479.85 52559.84 88888.00 2024-03-15 23:38:40.411 075 15870.08 479.85 52559.83 88888.00 2024-03-15 23:38:40.911 075 15870.08 479.87 52559.85 88888.00 2024-03-15 23:38:41.411 075 15870.09 479.88 52559.87 88888.00 2024-03-15 23:38:41.911 075 15870.13 479.89 52559.79 88888.00 2024-03-15 23:38:42.411 075 15870.09 479.92 52559.85 88888.00 2024-03-15 23:38:42.911 075 15870.09 479.91 52559.88 88888.00 2024-03-15 23:38:43.411 075 15870.08 479.93 52559.89 88888.00 2024-03-15 23:38:43.911 075 15870.10 479.96 52559.89 88888.00 2024-03-15 23:38:44.411 075 15870.14 479.93 52559.87 88888.00 2024-03-15 23:38:44.911 075 15870.15 479.92 52559.84 88888.00 2024-03-15 23:38:45.411 075 15870.15 479.95 52559.85 88888.00 2024-03-15 23:38:45.911 075 15870.17 479.94 52559.80 88888.00 2024-03-15 23:38:46.411 075 15870.16 479.94 52559.73 88888.00 2024-03-15 23:38:46.911 075 15870.12 479.93 52559.84 88888.00 2024-03-15 23:38:47.411 075 15870.16 479.89 52559.86 88888.00 2024-03-15 23:38:47.911 075 15870.19 479.93 52559.80 88888.00 2024-03-15 23:38:48.411 075 15870.19 479.96 52559.87 88888.00 2024-03-15 23:38:48.911 075 15870.21 479.98 52559.85 88888.00 2024-03-15 23:38:49.411 075 15870.21 479.98 52559.82 88888.00 2024-03-15 23:38:49.911 075 15870.14 479.95 52559.82 88888.00 2024-03-15 23:38:50.411 075 15870.17 479.96 52559.84 88888.00 2024-03-15 23:38:50.911 075 15870.13 480.00 52559.91 88888.00 2024-03-15 23:38:51.411 075 15870.14 479.95 52559.98 88888.00 2024-03-15 23:38:51.911 075 15870.17 479.93 52559.98 88888.00 2024-03-15 23:38:52.411 075 15870.18 479.95 52560.04 88888.00 2024-03-15 23:38:52.911 075 15870.13 479.96 52560.03 88888.00 2024-03-15 23:38:53.411 075 15870.13 479.93 52559.95 88888.00 2024-03-15 23:38:53.911 075 15870.15 479.96 52559.93 88888.00 2024-03-15 23:38:54.411 075 15870.15 479.97 52559.99 88888.00 2024-03-15 23:38:54.911 075 15870.18 479.97 52560.01 88888.00 2024-03-15 23:38:55.411 075 15870.19 480.00 52559.96 88888.00 2024-03-15 23:38:55.911 075 15870.17 480.04 52559.96 88888.00 2024-03-15 23:38:56.411 075 15870.18 480.03 52559.91 88888.00 2024-03-15 23:38:56.911 075 15870.22 480.02 52559.91 88888.00 2024-03-15 23:38:57.411 075 15870.18 479.98 52559.95 88888.00 2024-03-15 23:38:57.911 075 15870.19 480.00 52559.98 88888.00 2024-03-15 23:38:58.411 075 15870.22 480.00 52559.96 88888.00 2024-03-15 23:38:58.911 075 15870.25 480.01 52559.96 88888.00 2024-03-15 23:38:59.411 075 15870.18 480.04 52559.94 88888.00 2024-03-15 23:38:59.911 075 15870.16 480.06 52559.95 88888.00 2024-03-15 23:39:00.411 075 15870.16 480.07 52559.96 88888.00 2024-03-15 23:39:00.911 075 15870.21 480.07 52559.97 88888.00 2024-03-15 23:39:01.411 075 15870.25 480.11 52559.97 88888.00 2024-03-15 23:39:01.911 075 15870.24 480.11 52559.94 88888.00 2024-03-15 23:39:02.411 075 15870.25 480.12 52559.96 88888.00 2024-03-15 23:39:03.411 075 15870.21 480.07 52559.95 88888.00 2024-03-15 23:39:03.911 075 15870.26 480.03 52559.88 88888.00 2024-03-15 23:39:04.411 075 15870.25 480.06 52559.87 88888.00 2024-03-15 23:39:04.911 075 15870.19 480.12 52559.92 88888.00 2024-03-15 23:39:05.411 075 15870.18 480.12 52560.01 88888.00 2024-03-15 23:39:05.911 075 15870.25 480.07 52560.04 88888.00 2024-03-15 23:39:06.411 075 15870.26 480.05 52560.07 88888.00 2024-03-15 23:39:06.911 075 15870.30 480.06 52560.06 88888.00 2024-03-15 23:39:07.411 075 15870.27 480.05 52560.07 88888.00 2024-03-15 23:39:07.911 075 15870.27 480.06 52560.04 88888.00 2024-03-15 23:39:08.411 075 15870.30 480.07 52559.98 88888.00 2024-03-15 23:39:08.911 075 15870.23 480.11 52559.97 88888.00 2024-03-15 23:39:09.411 075 15870.22 480.15 52559.98 88888.00 2024-03-15 23:39:09.911 075 15870.28 480.18 52559.94 88888.00 2024-03-15 23:39:10.411 075 15870.28 480.17 52559.91 88888.00 2024-03-15 23:39:10.911 075 15870.30 480.10 52559.92 88888.00 2024-03-15 23:39:11.411 075 15870.31 480.10 52559.94 88888.00 2024-03-15 23:39:11.911 075 15870.33 480.11 52560.04 88888.00 2024-03-15 23:39:12.411 075 15870.37 480.13 52560.11 88888.00 2024-03-15 23:39:13.411 075 15870.33 480.12 52560.07 88888.00 2024-03-15 23:39:13.911 075 15870.34 480.13 52560.07 88888.00 2024-03-15 23:39:14.411 075 15870.36 480.13 52560.04 88888.00 2024-03-15 23:39:14.911 075 15870.36 480.10 52560.05 88888.00 2024-03-15 23:39:15.411 075 15870.33 480.11 52560.03 88888.00 2024-03-15 23:39:15.911 075 15870.31 480.14 52560.01 88888.00 2024-03-15 23:39:16.411 075 15870.37 480.12 52560.04 88888.00 2024-03-15 23:39:16.911 075 15870.36 480.13 52560.08 88888.00 2024-03-15 23:39:17.411 075 15870.34 480.17 52560.09 88888.00 2024-03-15 23:39:17.911 075 15870.33 480.21 52560.04 88888.00 2024-03-15 23:39:18.411 075 15870.31 480.15 52559.98 88888.00 2024-03-15 23:39:18.911 075 15870.35 480.14 52560.04 88888.00 2024-03-15 23:39:19.411 075 15870.36 480.15 52560.06 88888.00 2024-03-15 23:39:19.911 075 15870.46 480.17 52560.07 88888.00 2024-03-15 23:39:20.411 075 15870.44 480.18 52560.10 88888.00 2024-03-15 23:39:20.911 075 15870.36 480.19 52560.10 88888.00 2024-03-15 23:39:21.411 075 15870.35 480.21 52560.12 88888.00 2024-03-15 23:39:21.911 075 15870.36 480.21 52560.15 88888.00 2024-03-15 23:39:22.411 075 15870.37 480.23 52560.18 88888.00 2024-03-15 23:39:22.911 075 15870.35 480.22 52560.15 88888.00 2024-03-15 23:39:23.411 075 15870.35 480.20 52560.11 88888.00 2024-03-15 23:39:23.911 075 15870.37 480.22 52560.06 88888.00 2024-03-15 23:39:24.411 075 15870.36 480.24 52560.06 88888.00 2024-03-15 23:39:24.911 075 15870.36 480.24 52560.05 88888.00 2024-03-15 23:39:25.411 075 15870.34 480.27 52560.08 88888.00 2024-03-15 23:39:25.911 075 15870.31 480.27 52560.09 88888.00 2024-03-15 23:39:26.411 075 15870.34 480.27 52560.12 88888.00 2024-03-15 23:39:26.911 075 15870.42 480.26 52560.12 88888.00 2024-03-15 23:39:27.411 075 15870.45 480.24 52560.14 88888.00 2024-03-15 23:39:27.911 075 15870.43 480.28 52560.11 88888.00 2024-03-15 23:39:28.411 075 15870.42 480.32 52560.13 88888.00 2024-03-15 23:39:28.911 075 15870.37 480.31 52560.13 88888.00 2024-03-15 23:39:29.411 075 15870.40 480.29 52560.13 88888.00 2024-03-15 23:39:29.911 075 15870.36 480.28 52560.18 88888.00 2024-03-15 23:39:30.411 075 15870.36 480.31 52560.17 88888.00 2024-03-15 23:39:30.911 075 15870.33 480.30 52560.11 88888.00 2024-03-15 23:39:31.411 075 15870.32 480.30 52560.08 88888.00 2024-03-15 23:39:31.911 075 15870.31 480.30 52560.07 88888.00 2024-03-15 23:39:32.411 075 15870.32 480.35 52560.01 88888.00 2024-03-15 23:39:32.911 075 15870.32 480.36 52560.05 88888.00 2024-03-15 23:39:33.411 075 15870.32 480.33 52560.11 88888.00 2024-03-15 23:39:33.911 075 15870.30 480.38 52560.11 88888.00 2024-03-15 23:39:34.411 075 15870.27 480.38 52560.11 88888.00 2024-03-15 23:39:34.911 075 15870.25 480.38 52560.11 88888.00 2024-03-15 23:39:35.411 075 15870.25 480.38 52560.09 88888.00 2024-03-15 23:39:35.911 075 15870.27 480.33 52560.11 88888.00 2024-03-15 23:39:36.411 075 15870.31 480.32 52560.10 88888.00 2024-03-15 23:39:36.911 075 15870.32 480.33 52560.08 88888.00 2024-03-15 23:39:37.411 075 15870.28 480.33 52560.05 88888.00 2024-03-15 23:39:37.911 075 15870.30 480.33 52560.10 88888.00 2024-03-15 23:39:38.411 075 15870.33 480.32 52560.11 88888.00 2024-03-15 23:39:38.911 075 15870.32 480.35 52560.11 88888.00 2024-03-15 23:39:39.411 075 15870.33 480.36 52560.12 88888.00 2024-03-15 23:39:39.911 075 15870.35 480.35 52560.15 88888.00 2024-03-15 23:39:40.411 075 15870.39 480.33 52560.23 88888.00 2024-03-15 23:39:40.911 075 15870.42 480.33 52560.31 88888.00 2024-03-15 23:39:41.411 075 15870.42 480.36 52560.27 88888.00 2024-03-15 23:39:41.911 075 15870.42 480.37 52560.21 88888.00 2024-03-15 23:39:42.411 075 15870.39 480.40 52560.21 88888.00 2024-03-15 23:39:42.911 075 15870.34 480.39 52560.20 88888.00 2024-03-15 23:39:43.411 075 15870.35 480.39 52560.17 88888.00 2024-03-15 23:39:43.911 075 15870.37 480.40 52560.18 88888.00 2024-03-15 23:39:44.411 075 15870.35 480.40 52560.23 88888.00 2024-03-15 23:39:44.911 075 15870.34 480.39 52560.23 88888.00 2024-03-15 23:39:45.411 075 15870.37 480.40 52560.18 88888.00 2024-03-15 23:39:45.911 075 15870.41 480.39 52560.23 88888.00 2024-03-15 23:39:46.411 075 15870.45 480.37 52560.26 88888.00 2024-03-15 23:39:46.911 075 15870.45 480.38 52560.24 88888.00 2024-03-15 23:39:47.411 075 15870.42 480.44 52560.15 88888.00 2024-03-15 23:39:47.911 075 15870.39 480.47 52560.18 88888.00 2024-03-15 23:39:48.411 075 15870.42 480.48 52560.17 88888.00 2024-03-15 23:39:48.911 075 15870.43 480.47 52560.23 88888.00 2024-03-15 23:39:49.411 075 15870.37 480.48 52560.27 88888.00 2024-03-15 23:39:49.911 075 15870.39 480.47 52560.24 88888.00 2024-03-15 23:39:50.411 075 15870.41 480.49 52560.23 88888.00 2024-03-15 23:39:50.911 075 15870.42 480.52 52560.21 88888.00 2024-03-15 23:39:51.411 075 15870.39 480.56 52560.20 88888.00 2024-03-15 23:39:51.911 075 15870.43 480.56 52560.23 88888.00 2024-03-15 23:39:52.411 075 15870.49 480.53 52560.18 88888.00 2024-03-15 23:39:52.911 075 15870.45 480.52 52560.15 88888.00 2024-03-15 23:39:53.411 075 15870.41 480.55 52560.12 88888.00 2024-03-15 23:39:53.911 075 15870.40 480.55 52560.15 88888.00 2024-03-15 23:39:54.411 075 15870.49 480.52 52560.15 88888.00 2024-03-15 23:39:54.911 075 15870.48 480.54 52560.12 88888.00 2024-03-15 23:39:55.411 075 15870.45 480.52 52560.17 88888.00 2024-03-15 23:39:55.911 075 15870.44 480.53 52560.23 88888.00 2024-03-15 23:39:56.411 075 15870.39 480.58 52560.20 88888.00 2024-03-15 23:39:56.911 075 15870.37 480.55 52560.16 88888.00 2024-03-15 23:39:57.411 075 15870.37 480.52 52560.11 88888.00 2024-03-15 23:39:57.911 075 15870.40 480.49 52560.09 88888.00 2024-03-15 23:39:58.411 075 15870.42 480.48 52560.14 88888.00 2024-03-15 23:39:58.911 075 15870.41 480.52 52560.14 88888.00 2024-03-15 23:39:59.411 075 15870.39 480.52 52560.14 88888.00 2024-03-15 23:39:59.911 075 15870.42 480.52 52560.15 88888.00 2024-03-15 23:40:00.411 075 15870.42 480.57 52560.16 88888.00 2024-03-15 23:40:00.911 075 15870.37 480.58 52560.19 88888.00 2024-03-15 23:40:01.411 075 15870.42 480.57 52560.24 88888.00 2024-03-15 23:40:01.911 075 15870.39 480.56 52560.19 88888.00 2024-03-15 23:40:02.411 075 15870.41 480.56 52560.23 88888.00 2024-03-15 23:40:02.911 075 15870.46 480.54 52560.25 88888.00 2024-03-15 23:40:03.411 075 15870.49 480.56 52560.20 88888.00 2024-03-15 23:40:03.911 075 15870.46 480.59 52560.19 88888.00 2024-03-15 23:40:04.411 075 15870.42 480.56 52560.20 88888.00 2024-03-15 23:40:04.911 075 15870.44 480.54 52560.18 88888.00 2024-03-15 23:40:05.411 075 15870.48 480.55 52560.18 88888.00 2024-03-15 23:40:05.911 075 15870.46 480.57 52560.26 88888.00 2024-03-15 23:40:06.411 075 15870.51 480.59 52560.24 88888.00 2024-03-15 23:40:06.911 075 15870.52 480.61 52560.28 88888.00 2024-03-15 23:40:07.411 075 15870.45 480.57 52560.25 88888.00 2024-03-15 23:40:07.911 075 15870.49 480.57 52560.19 88888.00 2024-03-15 23:40:08.411 075 15870.48 480.56 52560.16 88888.00 2024-03-15 23:40:08.911 075 15870.50 480.59 52560.18 88888.00 2024-03-15 23:40:09.411 075 15870.48 480.61 52560.20 88888.00 2024-03-15 23:40:09.911 075 15870.45 480.58 52560.24 88888.00 2024-03-15 23:40:10.411 075 15870.45 480.59 52560.26 88888.00 2024-03-15 23:40:10.911 075 15870.45 480.59 52560.27 88888.00 2024-03-15 23:40:11.411 075 15870.48 480.62 52560.27 88888.00 2024-03-15 23:40:11.911 075 15870.45 480.62 52560.26 88888.00 2024-03-15 23:40:12.411 075 15870.44 480.57 52560.20 88888.00 2024-03-15 23:40:12.911 075 15870.43 480.61 52560.19 88888.00 2024-03-15 23:40:13.411 075 15870.48 480.63 52560.25 88888.00 2024-03-15 23:40:13.911 075 15870.44 480.66 52560.21 88888.00 2024-03-15 23:40:14.911 075 15870.41 480.63 52560.24 88888.00 2024-03-15 23:40:15.411 075 15870.39 480.63 52560.19 88888.00 2024-03-15 23:40:15.911 075 15870.42 480.62 52560.17 88888.00 2024-03-15 23:40:16.411 075 15870.41 480.63 52560.21 88888.00 2024-03-15 23:40:16.911 075 15870.41 480.67 52560.28 88888.00 2024-03-15 23:40:17.411 075 15870.45 480.64 52560.28 88888.00 2024-03-15 23:40:17.911 075 15870.50 480.64 52560.21 88888.00 2024-03-15 23:40:18.411 075 15870.50 480.64 52560.23 88888.00 2024-03-15 23:40:18.911 075 15870.46 480.58 52560.24 88888.00 2024-03-15 23:40:19.411 075 15870.49 480.56 52560.25 88888.00 2024-03-15 23:40:19.911 075 15870.48 480.57 52560.26 88888.00 2024-03-15 23:40:20.411 075 15870.49 480.62 52560.20 88888.00 2024-03-15 23:40:20.911 075 15870.49 480.63 52560.23 88888.00 2024-03-15 23:40:21.411 075 15870.45 480.65 52560.23 88888.00 2024-03-15 23:40:21.911 075 15870.46 480.64 52560.28 88888.00 2024-03-15 23:40:22.411 075 15870.50 480.64 52560.27 88888.00 2024-03-15 23:40:22.911 075 15870.48 480.65 52560.20 88888.00 2024-03-15 23:40:23.411 075 15870.45 480.61 52560.23 88888.00 2024-03-15 23:40:23.911 075 15870.44 480.61 52560.28 88888.00 2024-03-15 23:40:24.411 075 15870.45 480.62 52560.27 88888.00 2024-03-15 23:40:24.911 075 15870.50 480.64 52560.31 88888.00 2024-03-15 23:40:25.411 075 15870.48 480.66 52560.31 88888.00 2024-03-15 23:40:25.911 075 15870.46 480.66 52560.32 88888.00 2024-03-15 23:40:26.411 075 15870.50 480.65 52560.29 88888.00 2024-03-15 23:40:26.911 075 15870.51 480.67 52560.27 88888.00 2024-03-15 23:40:27.411 075 15870.51 480.64 52560.23 88888.00 2024-03-15 23:40:27.911 075 15870.49 480.67 52560.20 88888.00 2024-03-15 23:40:28.411 075 15870.45 480.66 52560.24 88888.00 2024-03-15 23:40:28.911 075 15870.46 480.64 52560.28 88888.00 2024-03-15 23:40:29.411 075 15870.50 480.69 52560.24 88888.00 2024-03-15 23:40:29.911 075 15870.53 480.67 52560.20 88888.00 2024-03-15 23:40:30.411 075 15870.53 480.65 52560.23 88888.00 2024-03-15 23:40:30.911 075 15870.55 480.67 52560.26 88888.00 2024-03-15 23:40:31.411 075 15870.55 480.67 52560.29 88888.00 2024-03-15 23:40:31.911 075 15870.51 480.65 52560.28 88888.00 2024-03-15 23:40:32.411 075 15870.46 480.67 52560.20 88888.00 2024-03-15 23:40:32.911 075 15870.45 480.69 52560.17 88888.00 2024-03-15 23:40:33.411 075 15870.45 480.67 52560.18 88888.00 2024-03-15 23:40:33.911 075 15870.46 480.64 52560.16 88888.00 2024-03-15 23:40:34.911 075 15870.45 480.65 52560.12 88888.00 2024-03-15 23:40:35.411 075 15870.51 480.63 52560.12 88888.00 2024-03-15 23:40:35.911 075 15870.54 480.64 52560.10 88888.00 2024-03-15 23:40:36.411 075 15870.51 480.64 52560.13 88888.00 2024-03-15 23:40:36.911 075 15870.51 480.65 52560.07 88888.00 2024-03-15 23:40:37.411 075 15870.46 480.65 52560.10 88888.00 2024-03-15 23:40:37.911 075 15870.45 480.59 52560.14 88888.00 2024-03-15 23:40:38.411 075 15870.53 480.59 52560.17 88888.00 2024-03-15 23:40:38.911 075 15870.62 480.58 52560.23 88888.00 2024-03-15 23:40:39.411 075 15870.62 480.62 52560.27 88888.00 2024-03-15 23:40:39.912 075 15870.58 480.65 52560.27 88888.00 2024-03-15 23:40:40.412 075 15870.60 480.71 52560.25 88888.00 2024-03-15 23:40:40.912 075 15870.60 480.69 52560.24 88888.00 2024-03-15 23:40:41.412 075 15870.58 480.67 52560.20 88888.00 2024-03-15 23:40:41.912 075 15870.61 480.72 52560.18 88888.00 2024-03-15 23:40:42.412 075 15870.61 480.73 52560.20 88888.00 2024-03-15 23:40:42.912 075 15870.53 480.74 52560.18 88888.00 2024-03-15 23:40:43.412 075 15870.58 480.73 52560.16 88888.00 2024-03-15 23:40:43.912 075 15870.60 480.70 52560.14 88888.00 2024-03-15 23:40:44.912 075 15870.52 480.70 52560.10 88888.00 2024-03-15 23:40:45.412 075 15870.57 480.67 52560.12 88888.00 2024-03-15 23:40:45.912 075 15870.60 480.63 52560.21 88888.00 2024-03-15 23:40:46.412 075 15870.54 480.64 52560.26 88888.00 2024-03-15 23:40:46.912 075 15870.55 480.71 52560.26 88888.00 2024-03-15 23:40:47.412 075 15870.60 480.76 52560.21 88888.00 2024-03-15 23:40:47.912 075 15870.55 480.75 52560.19 88888.00 2024-03-15 23:40:48.412 075 15870.58 480.72 52560.18 88888.00 2024-03-15 23:40:48.912 075 15870.50 480.75 52560.18 88888.00 2024-03-15 23:40:49.412 075 15870.52 480.72 52560.24 88888.00 2024-03-15 23:40:49.912 075 15870.52 480.67 52560.32 88888.00 2024-03-15 23:40:50.412 075 15870.48 480.66 52560.31 88888.00 2024-03-15 23:40:50.912 075 15870.49 480.70 52560.30 88888.00 2024-03-15 23:40:51.412 075 15870.53 480.69 52560.26 88888.00 2024-03-15 23:40:51.912 075 15870.52 480.70 52560.23 88888.00 2024-03-15 23:40:52.412 075 15870.54 480.71 52560.30 88888.00 2024-03-15 23:40:52.912 075 15870.57 480.66 52560.35 88888.00 2024-03-15 23:40:53.412 075 15870.60 480.67 52560.37 88888.00 2024-03-15 23:40:53.912 075 15870.62 480.69 52560.38 88888.00 2024-03-15 23:40:54.912 075 15870.58 480.70 52560.35 88888.00 2024-03-15 23:40:55.412 075 15870.55 480.67 52560.34 88888.00 2024-03-15 23:40:55.912 075 15870.58 480.67 52560.36 88888.00 2024-03-15 23:40:56.412 075 15870.59 480.69 52560.32 88888.00 2024-03-15 23:40:56.912 075 15870.59 480.66 52560.33 88888.00 2024-03-15 23:40:57.412 075 15870.60 480.64 52560.37 88888.00 2024-03-15 23:40:57.912 075 15870.60 480.66 52560.38 88888.00 2024-03-15 23:40:58.412 075 15870.55 480.65 52560.32 88888.00 2024-03-15 23:40:58.912 075 15870.55 480.62 52560.29 88888.00 2024-03-15 23:40:59.412 075 15870.54 480.61 52560.33 88888.00 2024-03-15 23:40:59.912 075 15870.54 480.63 52560.34 88888.00 2024-03-15 23:41:00.412 075 15870.55 480.66 52560.39 88888.00 2024-03-15 23:41:00.912 075 15870.52 480.71 52560.40 88888.00 2024-03-15 23:41:01.412 075 15870.52 480.72 52560.39 88888.00 2024-03-15 23:41:01.912 075 15870.51 480.70 52560.36 88888.00 2024-03-15 23:41:02.912 075 15870.52 480.67 52560.32 88888.00 2024-03-15 23:41:03.412 075 15870.54 480.65 52560.34 88888.00 2024-03-15 23:41:03.912 075 15870.50 480.65 52560.36 88888.00 2024-03-15 23:41:04.412 075 15870.49 480.65 52560.37 88888.00 2024-03-15 23:41:04.912 075 15870.49 480.62 52560.36 88888.00 2024-03-15 23:41:05.412 075 15870.45 480.64 52560.37 88888.00 2024-03-15 23:41:05.912 075 15870.48 480.65 52560.31 88888.00 2024-03-15 23:41:06.412 075 15870.48 480.67 52560.29 88888.00 2024-03-15 23:41:06.912 075 15870.49 480.71 52560.31 88888.00 2024-03-15 23:41:07.412 075 15870.53 480.71 52560.31 88888.00 2024-03-15 23:41:07.912 075 15870.49 480.69 52560.33 88888.00 2024-03-15 23:41:08.412 075 15870.43 480.67 52560.27 88888.00 2024-03-15 23:41:08.912 075 15870.44 480.65 52560.25 88888.00 2024-03-15 23:41:09.412 075 15870.46 480.64 52560.31 88888.00 2024-03-15 23:41:09.912 075 15870.45 480.65 52560.32 88888.00 2024-03-15 23:41:10.412 075 15870.46 480.66 52560.35 88888.00 2024-03-15 23:41:10.912 075 15870.45 480.66 52560.37 88888.00 2024-03-15 23:41:11.412 075 15870.48 480.69 52560.34 88888.00 2024-03-15 23:41:11.912 075 15870.50 480.67 52560.29 88888.00 2024-03-15 23:41:12.412 075 15870.52 480.67 52560.29 88888.00 2024-03-15 23:41:12.912 075 15870.52 480.69 52560.25 88888.00 2024-03-15 23:41:13.412 075 15870.51 480.67 52560.30 88888.00 2024-03-15 23:41:13.912 075 15870.55 480.66 52560.38 88888.00 2024-03-15 23:41:14.412 075 15870.54 480.65 52560.38 88888.00 2024-03-15 23:41:14.912 075 15870.51 480.64 52560.44 88888.00 2024-03-15 23:41:15.412 075 15870.51 480.64 52560.40 88888.00 2024-03-15 23:41:15.912 075 15870.51 480.66 52560.35 88888.00 2024-03-15 23:41:16.412 075 15870.49 480.65 52560.37 88888.00 2024-03-15 23:41:16.912 075 15870.46 480.71 52560.44 88888.00 2024-03-15 23:41:17.412 075 15870.49 480.69 52560.45 88888.00 2024-03-15 23:41:17.912 075 15870.50 480.67 52560.41 88888.00 2024-03-15 23:41:18.412 075 15870.51 480.67 52560.43 88888.00 2024-03-15 23:41:18.912 075 15870.48 480.65 52560.37 88888.00 2024-03-15 23:41:19.412 075 15870.49 480.67 52560.34 88888.00 2024-03-15 23:41:19.912 075 15870.53 480.69 52560.34 88888.00 2024-03-15 23:41:20.412 075 15870.57 480.67 52560.29 88888.00 2024-03-15 23:41:20.912 075 15870.54 480.67 52560.34 88888.00 2024-03-15 23:41:21.412 075 15870.57 480.65 52560.37 88888.00 2024-03-15 23:41:21.912 075 15870.61 480.66 52560.43 88888.00 2024-03-15 23:41:22.412 075 15870.57 480.64 52560.44 88888.00 2024-03-15 23:41:22.912 075 15870.59 480.66 52560.41 88888.00 2024-03-15 23:41:23.412 075 15870.53 480.66 52560.36 88888.00 2024-03-15 23:41:23.912 075 15870.53 480.63 52560.37 88888.00 2024-03-15 23:41:24.412 075 15870.52 480.63 52560.33 88888.00 2024-03-15 23:41:24.912 075 15870.55 480.65 52560.36 88888.00 2024-03-15 23:41:25.412 075 15870.54 480.59 52560.37 88888.00 2024-03-15 23:41:25.912 075 15870.53 480.61 52560.37 88888.00 2024-03-15 23:41:26.412 075 15870.57 480.61 52560.31 88888.00 2024-03-15 23:41:26.912 075 15870.55 480.61 52560.34 88888.00 2024-03-15 23:41:27.412 075 15870.61 480.63 52560.30 88888.00 2024-03-15 23:41:27.912 075 15870.60 480.67 52560.33 88888.00 2024-03-15 23:41:28.412 075 15870.55 480.64 52560.32 88888.00 2024-03-15 23:41:28.912 075 15870.58 480.63 52560.34 88888.00 2024-03-15 23:41:29.412 075 15870.63 480.64 52560.38 88888.00 2024-03-15 23:41:29.912 075 15870.61 480.67 52560.37 88888.00 2024-03-15 23:41:30.412 075 15870.63 480.65 52560.38 88888.00 2024-03-15 23:41:30.912 075 15870.61 480.59 52560.33 88888.00 2024-03-15 23:41:31.412 075 15870.57 480.58 52560.31 88888.00 2024-03-15 23:41:31.912 075 15870.54 480.59 52560.34 88888.00 2024-03-15 23:41:32.412 075 15870.62 480.61 52560.37 88888.00 2024-03-15 23:41:32.912 075 15870.67 480.61 52560.41 88888.00 2024-03-15 23:41:33.412 075 15870.64 480.59 52560.39 88888.00 2024-03-15 23:41:33.912 075 15870.62 480.63 52560.33 88888.00 2024-03-15 23:41:34.412 075 15870.59 480.64 52560.30 88888.00 2024-03-15 23:41:34.912 075 15870.61 480.64 52560.26 88888.00 2024-03-15 23:41:35.412 075 15870.64 480.65 52560.24 88888.00 2024-03-15 23:41:36.412 075 15870.63 480.61 52560.30 88888.00 2024-03-15 23:41:36.912 075 15870.63 480.58 52560.33 88888.00 2024-03-15 23:41:37.412 075 15870.69 480.58 52560.33 88888.00 2024-03-15 23:41:37.912 075 15870.71 480.65 52560.30 88888.00 2024-03-15 23:41:38.412 075 15870.70 480.66 52560.27 88888.00 2024-03-15 23:41:38.912 075 15870.72 480.69 52560.29 88888.00 2024-03-15 23:41:39.412 075 15870.73 480.70 52560.31 88888.00 2024-03-15 23:41:39.912 075 15870.72 480.70 52560.35 88888.00 2024-03-15 23:41:40.412 075 15870.77 480.65 52560.36 88888.00 2024-03-15 23:41:40.912 075 15870.75 480.63 52560.30 88888.00 2024-03-15 23:41:41.412 075 15870.76 480.63 52560.26 88888.00 2024-03-15 23:41:41.912 075 15870.76 480.64 52560.21 88888.00 2024-03-15 23:41:42.412 075 15870.77 480.67 52560.25 88888.00 2024-03-15 23:41:42.912 075 15870.81 480.72 52560.30 88888.00 2024-03-15 23:41:43.412 075 15870.80 480.72 52560.29 88888.00 2024-03-15 23:41:43.912 075 15870.79 480.70 52560.23 88888.00 2024-03-15 23:41:44.412 075 15870.80 480.66 52560.18 88888.00 2024-03-15 23:41:44.912 075 15870.82 480.66 52560.18 88888.00 2024-03-15 23:41:45.412 075 15870.82 480.70 52560.24 88888.00 2024-03-15 23:41:45.912 075 15870.82 480.71 52560.20 88888.00 2024-03-15 23:41:46.412 075 15870.84 480.70 52560.17 88888.00 2024-03-15 23:41:46.912 075 15870.82 480.67 52560.14 88888.00 2024-03-15 23:41:47.412 075 15870.85 480.66 52560.16 88888.00 2024-03-15 23:41:47.912 075 15870.88 480.69 52560.21 88888.00 2024-03-15 23:41:48.412 075 15870.82 480.70 52560.23 88888.00 2024-03-15 23:41:48.912 075 15870.82 480.69 52560.19 88888.00 2024-03-15 23:41:49.412 075 15870.77 480.66 52560.18 88888.00 2024-03-15 23:41:49.912 075 15870.79 480.71 52560.15 88888.00 2024-03-15 23:41:50.412 075 15870.79 480.72 52560.21 88888.00 2024-03-15 23:41:50.912 075 15870.85 480.73 52560.24 88888.00 2024-03-15 23:41:51.412 075 15870.89 480.72 52560.21 88888.00 2024-03-15 23:41:51.912 075 15870.86 480.71 52560.24 88888.00 2024-03-15 23:41:52.412 075 15870.86 480.72 52560.19 88888.00 2024-03-15 23:41:52.912 075 15870.89 480.76 52560.17 88888.00 2024-03-15 23:41:53.412 075 15870.91 480.73 52560.19 88888.00 2024-03-15 23:41:53.912 075 15870.91 480.75 52560.16 88888.00 2024-03-15 23:41:54.412 075 15870.91 480.75 52560.16 88888.00 2024-03-15 23:41:54.912 075 15870.90 480.72 52560.16 88888.00 2024-03-15 23:41:55.412 075 15870.88 480.73 52560.13 88888.00 2024-03-15 23:41:55.912 075 15870.86 480.73 52560.12 88888.00 2024-03-15 23:41:56.412 075 15870.88 480.71 52560.19 88888.00 2024-03-15 23:41:56.912 075 15870.87 480.67 52560.18 88888.00 2024-03-15 23:41:57.412 075 15870.89 480.64 52560.25 88888.00 2024-03-15 23:41:57.912 075 15870.90 480.64 52560.29 88888.00 2024-03-15 23:41:58.412 075 15870.89 480.62 52560.29 88888.00 2024-03-15 23:41:58.912 075 15870.91 480.66 52560.31 88888.00 2024-03-15 23:41:59.412 075 15870.93 480.71 52560.32 88888.00 2024-03-15 23:41:59.912 075 15870.90 480.72 52560.29 88888.00 2024-03-15 23:42:00.412 075 15870.91 480.73 52560.25 88888.00 2024-03-15 23:42:00.912 075 15871.00 480.72 52560.25 88888.00 2024-03-15 23:42:01.412 075 15870.97 480.69 52560.26 88888.00 2024-03-15 23:42:01.912 075 15870.95 480.69 52560.20 88888.00 2024-03-15 23:42:02.412 075 15870.93 480.70 52560.15 88888.00 2024-03-15 23:42:02.912 075 15870.97 480.71 52560.16 88888.00 2024-03-15 23:42:03.412 075 15870.96 480.69 52560.14 88888.00 2024-03-15 23:42:03.912 075 15870.99 480.71 52560.20 88888.00 2024-03-15 23:42:04.412 075 15871.02 480.73 52560.20 88888.00 2024-03-15 23:42:04.912 075 15871.02 480.70 52560.25 88888.00 2024-03-15 23:42:05.412 075 15871.04 480.70 52560.32 88888.00 2024-03-15 23:42:05.912 075 15871.08 480.71 52560.29 88888.00 2024-03-15 23:42:06.412 075 15871.06 480.71 52560.30 88888.00 2024-03-15 23:42:06.912 075 15871.08 480.69 52560.29 88888.00 2024-03-15 23:42:07.412 075 15871.12 480.69 52560.27 88888.00 2024-03-15 23:42:07.912 075 15871.12 480.69 52560.26 88888.00 2024-03-15 23:42:08.412 075 15871.08 480.66 52560.20 88888.00 2024-03-15 23:42:08.912 075 15871.04 480.63 52560.26 88888.00 2024-03-15 23:42:09.412 075 15871.04 480.64 52560.26 88888.00 2024-03-15 23:42:09.912 075 15871.08 480.67 52560.25 88888.00 2024-03-15 23:42:10.412 075 15871.05 480.67 52560.20 88888.00 2024-03-15 23:42:10.912 075 15871.04 480.70 52560.17 88888.00 2024-03-15 23:42:11.412 075 15871.03 480.71 52560.20 88888.00 2024-03-15 23:42:11.912 075 15871.06 480.74 52560.21 88888.00 2024-03-15 23:42:12.412 075 15871.12 480.76 52560.26 88888.00 2024-03-15 23:42:12.912 075 15871.13 480.73 52560.26 88888.00 2024-03-15 23:42:13.412 075 15871.11 480.72 52560.19 88888.00 2024-03-15 23:42:13.912 075 15871.09 480.72 52560.17 88888.00 2024-03-15 23:42:14.412 075 15871.11 480.71 52560.14 88888.00 2024-03-15 23:42:14.912 075 15871.11 480.71 52560.14 88888.00 2024-03-15 23:42:15.412 075 15871.08 480.73 52560.13 88888.00 2024-03-15 23:42:15.912 075 15871.11 480.74 52560.16 88888.00 2024-03-15 23:42:16.412 075 15871.13 480.74 52560.16 88888.00 2024-03-15 23:42:16.912 075 15871.12 480.73 52560.12 88888.00 2024-03-15 23:42:17.412 075 15871.13 480.73 52560.08 88888.00 2024-03-15 23:42:17.912 075 15871.12 480.74 52560.06 88888.00 2024-03-15 23:42:18.412 075 15871.08 480.75 52560.08 88888.00 2024-03-15 23:42:18.912 075 15871.11 480.71 52560.09 88888.00 2024-03-15 23:42:19.412 075 15871.13 480.74 52560.15 88888.00 2024-03-15 23:42:19.912 075 15871.15 480.72 52560.15 88888.00 2024-03-15 23:42:20.412 075 15871.16 480.71 52560.03 88888.00 2024-03-15 23:42:20.912 075 15871.15 480.70 52559.99 88888.00 2024-03-15 23:42:21.412 075 15871.17 480.73 52560.06 88888.00 2024-03-15 23:42:21.912 075 15871.15 480.72 52560.06 88888.00 2024-03-15 23:42:22.412 075 15871.22 480.73 52560.06 88888.00 2024-03-15 23:42:22.912 075 15871.22 480.72 52560.08 88888.00 2024-03-15 23:42:23.412 075 15871.18 480.71 52560.07 88888.00 2024-03-15 23:42:23.912 075 15871.21 480.73 52560.05 88888.00 2024-03-15 23:42:24.412 075 15871.23 480.72 52560.08 88888.00 2024-03-15 23:42:24.912 075 15871.23 480.67 52560.09 88888.00 2024-03-15 23:42:25.412 075 15871.26 480.71 52560.13 88888.00 2024-03-15 23:42:25.912 075 15871.31 480.73 52560.14 88888.00 2024-03-15 23:42:26.412 075 15871.27 480.74 52560.19 88888.00 2024-03-15 23:42:26.912 075 15871.26 480.74 52560.19 88888.00 2024-03-15 23:42:27.412 075 15871.29 480.73 52560.18 88888.00 2024-03-15 23:42:27.912 075 15871.30 480.74 52560.18 88888.00 2024-03-15 23:42:28.412 075 15871.30 480.71 52560.11 88888.00 2024-03-15 23:42:28.912 075 15871.30 480.69 52560.07 88888.00 2024-03-15 23:42:29.412 075 15871.32 480.67 52560.11 88888.00 2024-03-15 23:42:29.912 075 15871.30 480.67 52560.15 88888.00 2024-03-15 23:42:30.412 075 15871.30 480.67 52560.12 88888.00 2024-03-15 23:42:30.912 075 15871.35 480.69 52560.06 88888.00 2024-03-15 23:42:31.412 075 15871.38 480.66 52560.10 88888.00 2024-03-15 23:42:31.912 075 15871.41 480.70 52560.11 88888.00 2024-03-15 23:42:32.412 075 15871.38 480.71 52560.09 88888.00 2024-03-15 23:42:32.912 075 15871.38 480.72 52560.14 88888.00 2024-03-15 23:42:33.412 075 15871.36 480.73 52560.18 88888.00 2024-03-15 23:42:33.912 075 15871.39 480.72 52560.16 88888.00 2024-03-15 23:42:34.412 075 15871.36 480.71 52560.15 88888.00 2024-03-15 23:42:34.912 075 15871.41 480.72 52560.16 88888.00 2024-03-15 23:42:35.412 075 15871.47 480.74 52560.18 88888.00 2024-03-15 23:42:35.912 075 15871.42 480.73 52560.16 88888.00 2024-03-15 23:42:36.412 075 15871.39 480.73 52560.16 88888.00 2024-03-15 23:42:36.912 075 15871.39 480.74 52560.16 88888.00 2024-03-15 23:42:37.412 075 15871.39 480.73 52560.14 88888.00 2024-03-15 23:42:37.912 075 15871.38 480.72 52560.13 88888.00 2024-03-15 23:42:38.412 075 15871.39 480.72 52560.11 88888.00 2024-03-15 23:42:38.912 075 15871.44 480.72 52560.12 88888.00 2024-03-15 23:42:39.412 075 15871.43 480.72 52560.07 88888.00 2024-03-15 23:42:39.912 075 15871.44 480.71 52560.07 88888.00 2024-03-15 23:42:40.412 075 15871.43 480.72 52560.09 88888.00 2024-03-15 23:42:40.912 075 15871.43 480.75 52560.13 88888.00 2024-03-15 23:42:41.412 075 15871.43 480.75 52560.13 88888.00 2024-03-15 23:42:41.912 075 15871.43 480.73 52560.12 88888.00 2024-03-15 23:42:42.412 075 15871.43 480.76 52560.13 88888.00 2024-03-15 23:42:42.912 075 15871.48 480.76 52560.11 88888.00 2024-03-15 23:42:43.412 075 15871.43 480.73 52560.06 88888.00 2024-03-15 23:42:43.912 075 15871.40 480.74 52560.03 88888.00 2024-03-15 23:42:44.412 075 15871.42 480.76 52560.09 88888.00 2024-03-15 23:42:44.912 075 15871.45 480.73 52560.08 88888.00 2024-03-15 23:42:45.412 075 15871.44 480.70 52560.07 88888.00 2024-03-15 23:42:45.912 075 15871.43 480.73 52560.08 88888.00 2024-03-15 23:42:46.412 075 15871.43 480.81 52560.05 88888.00 2024-03-15 23:42:46.912 075 15871.45 480.84 52560.03 88888.00 2024-03-15 23:42:47.912 075 15871.50 480.85 52560.01 88888.00 2024-03-15 23:42:48.412 075 15871.49 480.87 52560.05 88888.00 2024-03-15 23:42:48.912 075 15871.50 480.83 52560.04 88888.00 2024-03-15 23:42:49.412 075 15871.51 480.84 52560.08 88888.00 2024-03-15 23:42:49.912 075 15871.59 480.82 52560.11 88888.00 2024-03-15 23:42:50.412 075 15871.53 480.83 52560.12 88888.00 2024-03-15 23:42:50.912 075 15871.57 480.83 52560.16 88888.00 2024-03-15 23:42:51.412 075 15871.63 480.78 52560.27 88888.00 2024-03-15 23:42:51.912 075 15871.59 480.80 52560.26 88888.00 2024-03-15 23:42:52.412 075 15871.60 480.80 52560.23 88888.00 2024-03-15 23:42:52.912 075 15871.59 480.83 52560.19 88888.00 2024-03-15 23:42:53.412 075 15871.61 480.78 52560.15 88888.00 2024-03-15 23:42:53.912 075 15871.62 480.76 52560.13 88888.00 2024-03-15 23:42:54.412 075 15871.63 480.76 52560.11 88888.00 2024-03-15 23:42:54.912 075 15871.62 480.80 52560.09 88888.00 2024-03-15 23:42:55.412 075 15871.63 480.84 52560.15 88888.00 2024-03-15 23:42:55.912 075 15871.66 480.88 52560.16 88888.00 2024-03-15 23:42:56.412 075 15871.67 480.88 52560.20 88888.00 2024-03-15 23:42:56.912 075 15871.63 480.90 52560.18 88888.00 2024-03-15 23:42:57.912 075 15871.62 480.91 52560.13 88888.00 2024-03-15 23:42:58.412 075 15871.57 480.88 52560.05 88888.00 2024-03-15 23:42:58.912 075 15871.62 480.88 52560.09 88888.00 2024-03-15 23:42:59.412 075 15871.66 480.89 52560.08 88888.00 2024-03-15 23:42:59.912 075 15871.58 480.89 52560.01 88888.00 2024-03-15 23:43:00.412 075 15871.61 480.87 52559.96 88888.00 2024-03-15 23:43:00.912 075 15871.66 480.85 52559.93 88888.00 2024-03-15 23:43:01.412 075 15871.63 480.87 52559.90 88888.00 2024-03-15 23:43:01.912 075 15871.65 480.88 52559.96 88888.00 2024-03-15 23:43:02.412 075 15871.68 480.88 52560.05 88888.00 2024-03-15 23:43:02.912 075 15871.71 480.91 52560.09 88888.00 2024-03-15 23:43:03.412 075 15871.72 480.91 52560.12 88888.00 2024-03-15 23:43:03.912 075 15871.70 480.91 52560.09 88888.00 2024-03-15 23:43:04.412 075 15871.65 480.89 52560.07 88888.00 2024-03-15 23:43:04.912 075 15871.69 480.88 52560.10 88888.00 2024-03-15 23:43:05.912 075 15871.72 480.88 52560.10 88888.00 2024-03-15 23:43:06.412 075 15871.71 480.92 52560.10 88888.00 2024-03-15 23:43:06.912 075 15871.76 480.91 52560.09 88888.00 2024-03-15 23:43:07.912 075 15871.77 480.91 52560.09 88888.00 2024-03-15 23:43:08.412 075 15871.75 480.91 52560.08 88888.00 2024-03-15 23:43:08.912 075 15871.75 480.90 52560.09 88888.00 2024-03-15 23:43:09.412 075 15871.75 480.91 52560.05 88888.00 2024-03-15 23:43:09.912 075 15871.81 480.95 52560.08 88888.00 2024-03-15 23:43:10.412 075 15871.79 480.95 52560.11 88888.00 2024-03-15 23:43:10.912 075 15871.76 480.92 52560.04 88888.00 2024-03-15 23:43:11.412 075 15871.80 480.83 52559.97 88888.00 2024-03-15 23:43:11.912 075 15871.81 480.83 52560.00 88888.00 2024-03-15 23:43:12.412 075 15871.80 480.88 52560.03 88888.00 2024-03-15 23:43:12.912 075 15871.85 480.89 52559.98 88888.00 2024-03-15 23:43:13.412 075 15871.80 480.88 52559.98 88888.00 2024-03-15 23:43:13.912 075 15871.83 480.90 52559.98 88888.00 2024-03-15 23:43:14.412 075 15871.86 480.91 52559.96 88888.00 2024-03-15 23:43:14.912 075 15871.81 480.90 52559.94 88888.00 2024-03-15 23:43:15.412 075 15871.80 480.91 52559.93 88888.00 2024-03-15 23:43:15.912 075 15871.86 480.91 52559.94 88888.00 2024-03-15 23:43:16.412 075 15871.88 480.88 52560.00 88888.00 2024-03-15 23:43:16.912 075 15871.93 480.88 52560.07 88888.00 2024-03-15 23:43:17.912 075 15871.90 480.85 52560.05 88888.00 2024-03-15 23:43:18.412 075 15871.95 480.88 52560.07 88888.00 2024-03-15 23:43:18.912 075 15871.94 480.83 52560.04 88888.00 2024-03-15 23:43:19.412 075 15871.93 480.87 52560.04 88888.00 2024-03-15 23:43:19.912 075 15871.90 480.85 52560.05 88888.00 2024-03-15 23:43:20.412 075 15871.94 480.84 52560.09 88888.00 2024-03-15 23:43:20.912 075 15871.90 480.85 52560.09 88888.00 2024-03-15 23:43:21.412 075 15871.90 480.85 52560.11 88888.00 2024-03-15 23:43:21.912 075 15871.93 480.85 52560.07 88888.00 2024-03-15 23:43:22.412 075 15871.90 480.87 52560.01 88888.00 2024-03-15 23:43:22.912 075 15871.95 480.90 52560.03 88888.00 2024-03-15 23:43:23.412 075 15871.99 480.88 52560.06 88888.00 2024-03-15 23:43:23.912 075 15871.98 480.88 52560.08 88888.00 2024-03-15 23:43:24.412 075 15871.98 480.89 52560.09 88888.00 2024-03-15 23:43:24.912 075 15872.00 480.87 52560.06 88888.00 2024-03-15 23:43:25.412 075 15871.98 480.89 52560.09 88888.00 2024-03-15 23:43:25.912 075 15872.00 480.89 52560.10 88888.00 2024-03-15 23:43:26.412 075 15872.02 480.87 52560.11 88888.00 2024-03-15 23:43:26.912 075 15871.99 480.87 52560.05 88888.00 2024-03-15 23:43:27.912 075 15872.04 480.95 52560.01 88888.00 2024-03-15 23:43:28.412 075 15872.00 480.97 52560.05 88888.00 2024-03-15 23:43:28.912 075 15872.02 480.93 52560.09 88888.00 2024-03-15 23:43:29.412 075 15872.02 480.91 52560.09 88888.00 2024-03-15 23:43:29.912 075 15872.00 480.90 52560.04 88888.00 2024-03-15 23:43:30.412 075 15871.97 480.87 52560.05 88888.00 2024-03-15 23:43:30.912 075 15871.97 480.88 52560.04 88888.00 2024-03-15 23:43:31.412 075 15872.05 480.91 52560.07 88888.00 2024-03-15 23:43:31.912 075 15872.09 480.95 52560.09 88888.00 2024-03-15 23:43:32.412 075 15872.08 480.92 52560.12 88888.00 2024-03-15 23:43:32.912 075 15872.06 480.95 52560.12 88888.00 2024-03-15 23:43:33.412 075 15872.06 480.90 52560.11 88888.00 2024-03-15 23:43:33.912 075 15872.08 480.89 52560.12 88888.00 2024-03-15 23:43:34.412 075 15872.06 480.93 52560.06 88888.00 2024-03-15 23:43:34.912 075 15872.14 480.95 52560.06 88888.00 2024-03-15 23:43:35.912 075 15872.15 480.98 52560.12 88888.00 2024-03-15 23:43:36.412 075 15872.17 481.02 52560.09 88888.00 2024-03-15 23:43:36.912 075 15872.15 480.98 52560.07 88888.00 2024-03-15 23:43:37.412 075 15872.13 480.96 52560.04 88888.00 2024-03-15 23:43:37.912 075 15872.13 480.91 52560.04 88888.00 2024-03-15 23:43:38.412 075 15872.09 480.97 52560.09 88888.00 2024-03-15 23:43:38.912 075 15872.12 481.00 52560.12 88888.00 2024-03-15 23:43:39.412 075 15872.18 480.99 52560.10 88888.00 2024-03-15 23:43:39.912 075 15872.23 480.95 52560.09 88888.00 2024-03-15 23:43:40.412 075 15872.24 480.96 52560.06 88888.00 2024-03-15 23:43:40.912 075 15872.18 480.95 52560.07 88888.00 2024-03-15 23:43:41.412 075 15872.14 481.00 52560.10 88888.00 2024-03-15 23:43:41.912 075 15872.15 481.02 52560.12 88888.00 2024-03-15 23:43:42.412 075 15872.17 481.05 52560.11 88888.00 2024-03-15 23:43:42.912 075 15872.13 481.04 52560.07 88888.00 2024-03-15 23:43:43.412 075 15872.14 481.05 52560.01 88888.00 2024-03-15 23:43:43.912 075 15872.20 481.02 52559.95 88888.00 2024-03-15 23:43:44.412 075 15872.20 481.02 52559.96 88888.00 2024-03-15 23:43:44.912 075 15872.20 481.04 52560.03 88888.00 2024-03-15 23:43:45.912 075 15872.22 481.14 52560.08 88888.00 2024-03-15 23:43:46.412 075 15872.24 481.12 52560.04 88888.00 2024-03-15 23:43:46.912 075 15872.23 481.09 52560.04 88888.00 2024-03-15 23:43:47.412 075 15872.24 481.09 52560.11 88888.00 2024-03-15 23:43:47.912 075 15872.25 481.13 52560.09 88888.00 2024-03-15 23:43:48.412 075 15872.26 481.15 52560.11 88888.00 2024-03-15 23:43:48.912 075 15872.23 481.12 52560.09 88888.00 2024-03-15 23:43:49.412 075 15872.21 481.06 52560.12 88888.00 2024-03-15 23:43:49.912 075 15872.24 481.09 52560.11 88888.00 2024-03-15 23:43:50.412 075 15872.25 481.10 52560.11 88888.00 2024-03-15 23:43:50.912 075 15872.26 481.10 52560.12 88888.00 2024-03-15 23:43:51.412 075 15872.26 481.09 52560.10 88888.00 2024-03-15 23:43:51.912 075 15872.29 481.09 52560.12 88888.00 2024-03-15 23:43:52.412 075 15872.35 481.09 52560.16 88888.00 2024-03-15 23:43:52.912 075 15872.35 481.10 52560.18 88888.00 2024-03-15 23:43:53.412 075 15872.34 481.18 52560.20 88888.00 2024-03-15 23:43:53.912 075 15872.34 481.17 52560.21 88888.00 2024-03-15 23:43:54.412 075 15872.33 481.09 52560.23 88888.00 2024-03-15 23:43:54.912 075 15872.34 481.06 52560.24 88888.00 2024-03-15 23:43:55.912 075 15872.33 481.10 52560.18 88888.00 2024-03-15 23:43:56.412 075 15872.34 481.12 52560.15 88888.00 2024-03-15 23:43:56.912 075 15872.35 481.09 52560.14 88888.00 2024-03-15 23:43:57.412 075 15872.35 481.15 52560.16 88888.00 2024-03-15 23:43:57.912 075 15872.41 481.21 52560.16 88888.00 2024-03-15 23:43:58.412 075 15872.40 481.24 52560.10 88888.00 2024-03-15 23:43:58.912 075 15872.35 481.23 52560.12 88888.00 2024-03-15 23:43:59.412 075 15872.32 481.19 52560.13 88888.00 2024-03-15 23:43:59.912 075 15872.34 481.19 52560.17 88888.00 2024-03-15 23:44:00.412 075 15872.36 481.25 52560.23 88888.00 2024-03-15 23:44:00.912 075 15872.36 481.26 52560.18 88888.00 2024-03-15 23:44:01.412 075 15872.23 481.10 52560.20 88888.00 2024-03-15 23:44:01.912 075 15872.16 481.00 52560.20 88888.00 2024-03-15 23:44:02.412 075 15872.20 480.96 52560.25 88888.00 2024-03-15 23:44:02.912 075 15872.18 480.99 52560.30 88888.00 2024-03-15 23:44:03.412 075 15872.23 481.00 52560.25 88888.00 2024-03-15 23:44:03.912 075 15872.23 480.99 52560.26 88888.00 2024-03-15 23:44:04.412 075 15872.24 481.01 52560.26 88888.00 2024-03-15 23:44:04.912 075 15872.24 480.99 52560.30 88888.00 2024-03-15 23:44:05.412 075 15872.26 480.98 52560.32 88888.00 2024-03-15 23:44:05.912 075 15872.35 481.00 52560.26 88888.00 2024-03-15 23:44:06.412 075 15872.33 481.00 52560.25 88888.00 2024-03-15 23:44:06.912 075 15872.26 480.97 52560.31 88888.00 2024-03-15 23:44:07.412 075 15872.35 480.96 52560.34 88888.00 2024-03-15 23:44:07.912 075 15872.41 480.95 52560.33 88888.00 2024-03-15 23:44:08.412 075 15872.43 480.98 52560.33 88888.00 2024-03-15 23:44:09.412 075 15872.44 481.04 52560.28 88888.00 2024-03-15 23:44:09.912 075 15872.47 481.07 52560.33 88888.00 2024-03-15 23:44:10.412 075 15872.47 481.08 52560.39 88888.00 2024-03-15 23:44:10.912 075 15872.44 481.09 52560.33 88888.00 2024-03-15 23:44:11.412 075 15872.44 481.08 52560.30 88888.00 2024-03-15 23:44:11.912 075 15872.48 481.09 52560.29 88888.00 2024-03-15 23:44:12.412 075 15872.45 481.09 52560.28 88888.00 2024-03-15 23:44:12.912 075 15872.41 481.06 52560.21 88888.00 2024-03-15 23:44:13.412 075 15872.42 481.05 52560.26 88888.00 2024-03-15 23:44:13.912 075 15872.43 481.08 52560.31 88888.00 2024-03-15 23:44:14.412 075 15872.44 481.09 52560.30 88888.00 2024-03-15 23:44:14.912 075 15872.47 481.12 52560.32 88888.00 2024-03-15 23:44:15.412 075 15872.49 481.13 52560.35 88888.00 2024-03-15 23:44:15.912 075 15872.53 481.13 52560.40 88888.00 2024-03-15 23:44:16.412 075 15872.57 481.16 52560.38 88888.00 2024-03-15 23:44:16.912 075 15872.56 481.13 52560.39 88888.00 2024-03-15 23:44:17.412 075 15872.52 481.13 52560.33 88888.00 2024-03-15 23:44:17.912 075 15872.60 481.16 52560.31 88888.00 2024-03-15 23:44:18.412 075 15872.65 481.21 52560.32 88888.00 2024-03-15 23:44:19.412 075 15872.62 481.17 52560.35 88888.00 2024-03-15 23:44:19.912 075 15872.63 481.15 52560.36 88888.00 2024-03-15 23:44:20.412 075 15872.59 481.17 52560.30 88888.00 2024-03-15 23:44:20.912 075 15872.53 481.15 52560.29 88888.00 2024-03-15 23:44:21.412 075 15872.59 481.14 52560.34 88888.00 2024-03-15 23:44:21.912 075 15872.61 481.15 52560.41 88888.00 2024-03-15 23:44:22.412 075 15872.63 481.19 52560.34 88888.00 2024-03-15 23:44:22.912 075 15872.70 481.22 52560.28 88888.00 2024-03-15 23:44:23.412 075 15872.66 481.18 52560.33 88888.00 2024-03-15 23:44:23.912 075 15872.66 481.21 52560.37 88888.00 2024-03-15 23:44:24.412 075 15872.67 481.22 52560.37 88888.00 2024-03-15 23:44:24.912 075 15872.67 481.17 52560.37 88888.00 2024-03-15 23:44:25.412 075 15872.67 481.24 52560.34 88888.00 2024-03-15 23:44:25.912 075 15872.83 481.42 52560.25 88888.00 2024-03-15 23:44:26.412 075 15872.90 481.43 52560.23 88888.00 2024-03-15 23:44:26.912 075 15872.89 481.45 52560.23 88888.00 2024-03-15 23:44:27.412 075 15872.89 481.43 52560.20 88888.00 2024-03-15 23:44:27.912 075 15872.93 481.42 52560.23 88888.00 2024-03-15 23:44:28.412 075 15872.94 481.42 52560.25 88888.00 2024-03-15 23:44:29.412 075 15872.89 481.41 52560.33 88888.00 2024-03-15 23:44:29.912 075 15872.92 481.42 52560.35 88888.00 2024-03-15 23:44:30.412 075 15872.94 481.41 52560.31 88888.00 2024-03-15 23:44:30.912 075 15872.88 481.43 52560.33 88888.00 2024-03-15 23:44:31.412 075 15872.94 481.48 52560.35 88888.00 2024-03-15 23:44:31.912 075 15872.93 481.44 52560.32 88888.00 2024-03-15 23:44:32.412 075 15872.94 481.47 52560.33 88888.00 2024-03-15 23:44:32.912 075 15872.97 481.49 52560.32 88888.00 2024-03-15 23:44:33.412 075 15872.94 481.49 52560.26 88888.00 2024-03-15 23:44:33.912 075 15872.97 481.45 52560.30 88888.00 2024-03-15 23:44:34.412 075 15873.06 481.45 52560.30 88888.00 2024-03-15 23:44:34.912 075 15873.03 481.52 52560.23 88888.00 2024-03-15 23:44:35.412 075 15873.02 481.50 52560.25 88888.00 2024-03-15 23:44:35.912 075 15873.05 481.48 52560.29 88888.00 2024-03-15 23:44:36.412 075 15873.05 481.50 52560.37 88888.00 2024-03-15 23:44:36.912 075 15873.06 481.52 52560.37 88888.00 2024-03-15 23:44:37.412 075 15873.04 481.52 52560.36 88888.00 2024-03-15 23:44:37.912 075 15873.01 481.51 52560.37 88888.00 2024-03-15 23:44:38.412 075 15873.01 481.56 52560.39 88888.00 2024-03-15 23:44:39.412 075 15872.97 481.57 52560.34 88888.00 2024-03-15 23:44:39.912 075 15872.97 481.57 52560.34 88888.00 2024-03-15 23:44:40.412 075 15872.96 481.57 52560.37 88888.00 2024-03-15 23:44:40.912 075 15872.97 481.56 52560.38 88888.00 2024-03-15 23:44:41.412 075 15872.99 481.57 52560.37 88888.00 2024-03-15 23:44:41.912 075 15872.98 481.58 52560.31 88888.00 2024-03-15 23:44:42.412 075 15872.97 481.56 52560.30 88888.00 2024-03-15 23:44:42.912 075 15872.97 481.53 52560.36 88888.00 2024-03-15 23:44:43.412 075 15872.99 481.54 52560.39 88888.00 2024-03-15 23:44:43.912 075 15872.99 481.53 52560.43 88888.00 2024-03-15 23:44:44.412 075 15872.95 481.51 52560.36 88888.00 2024-03-15 23:44:44.912 075 15872.97 481.53 52560.31 88888.00 2024-03-15 23:44:45.412 075 15872.97 481.53 52560.35 88888.00 2024-03-15 23:44:45.912 075 15872.99 481.56 52560.33 88888.00 2024-03-15 23:44:46.412 075 15873.01 481.51 52560.36 88888.00 2024-03-15 23:44:46.912 075 15873.02 481.51 52560.37 88888.00 2024-03-15 23:44:47.412 075 15872.94 481.53 52560.33 88888.00 2024-03-15 23:44:47.912 075 15872.92 481.53 52560.37 88888.00 2024-03-15 23:44:48.412 075 15872.94 481.53 52560.39 88888.00 2024-03-15 23:44:48.912 075 15872.88 481.53 52560.34 88888.00 2024-03-15 23:44:49.413 075 15872.89 481.48 52560.33 88888.00 2024-03-15 23:44:49.913 075 15872.87 481.50 52560.28 88888.00 2024-03-15 23:44:50.413 075 15872.83 481.53 52560.32 88888.00 2024-03-15 23:44:50.913 075 15872.88 481.53 52560.37 88888.00 2024-03-15 23:44:51.413 075 15872.89 481.52 52560.37 88888.00 2024-03-15 23:44:51.913 075 15872.92 481.52 52560.37 88888.00 2024-03-15 23:44:52.413 075 15872.95 481.58 52560.38 88888.00 2024-03-15 23:44:52.913 075 15872.87 481.56 52560.40 88888.00 2024-03-15 23:44:53.413 075 15872.90 481.52 52560.43 88888.00 2024-03-15 23:44:53.913 075 15872.90 481.51 52560.41 88888.00 2024-03-15 23:44:54.413 075 15872.89 481.51 52560.44 88888.00 2024-03-15 23:44:54.913 075 15872.92 481.52 52560.49 88888.00 2024-03-15 23:44:55.413 075 15872.94 481.51 52560.46 88888.00 2024-03-15 23:44:55.913 075 15872.90 481.48 52560.46 88888.00 2024-03-15 23:44:56.413 075 15872.89 481.43 52560.37 88888.00 2024-03-15 23:44:56.913 075 15872.89 481.41 52560.33 88888.00 2024-03-15 23:44:57.413 075 15872.87 481.42 52560.35 88888.00 2024-03-15 23:44:57.913 075 15872.87 481.42 52560.38 88888.00 2024-03-15 23:44:58.413 075 15872.85 481.44 52560.38 88888.00 2024-03-15 23:44:58.913 075 15872.84 481.44 52560.40 88888.00 2024-03-15 23:44:59.413 075 15872.83 481.45 52560.40 88888.00 2024-03-15 23:44:59.913 075 15872.84 481.44 52560.39 88888.00 2024-03-15 23:45:00.413 075 15872.85 481.41 52560.43 88888.00 2024-03-15 23:45:00.913 075 15872.80 481.41 52560.43 88888.00 2024-03-15 23:45:01.413 075 15872.79 481.40 52560.43 88888.00 2024-03-15 23:45:01.913 075 15872.72 481.42 52560.48 88888.00 2024-03-15 23:45:02.413 075 15872.68 481.39 52560.47 88888.00 2024-03-15 23:45:02.913 075 15872.74 481.41 52560.46 88888.00 2024-03-15 23:45:03.413 075 15872.78 481.41 52560.41 88888.00 2024-03-15 23:45:03.913 075 15872.77 481.44 52560.37 88888.00 2024-03-15 23:45:04.413 075 15872.76 481.43 52560.33 88888.00 2024-03-15 23:45:04.913 075 15872.75 481.42 52560.37 88888.00 2024-03-15 23:45:05.413 075 15872.72 481.44 52560.46 88888.00 2024-03-15 23:45:05.913 075 15872.74 481.42 52560.45 88888.00 2024-03-15 23:45:06.413 075 15872.70 481.41 52560.45 88888.00 2024-03-15 23:45:06.913 075 15872.70 481.40 52560.40 88888.00 2024-03-15 23:45:07.413 075 15872.68 481.36 52560.43 88888.00 2024-03-15 23:45:07.913 075 15872.69 481.40 52560.41 88888.00 2024-03-15 23:45:08.413 075 15872.71 481.41 52560.45 88888.00 2024-03-15 23:45:08.913 075 15872.72 481.43 52560.46 88888.00 2024-03-15 23:45:09.413 075 15872.70 481.43 52560.44 88888.00 2024-03-15 23:45:09.913 075 15872.68 481.40 52560.45 88888.00 2024-03-15 23:45:10.413 075 15872.67 481.36 52560.43 88888.00 2024-03-15 23:45:10.913 075 15872.62 481.36 52560.45 88888.00 2024-03-15 23:45:11.413 075 15872.68 481.39 52560.45 88888.00 2024-03-15 23:45:11.913 075 15872.70 481.38 52560.46 88888.00 2024-03-15 23:45:12.413 075 15872.65 481.38 52560.49 88888.00 2024-03-15 23:45:12.913 075 15872.66 481.38 52560.51 88888.00 2024-03-15 23:45:13.413 075 15872.66 481.36 52560.49 88888.00 2024-03-15 23:45:13.913 075 15872.63 481.39 52560.48 88888.00 2024-03-15 23:45:14.413 075 15872.63 481.41 52560.44 88888.00 2024-03-15 23:45:14.913 075 15872.61 481.38 52560.46 88888.00 2024-03-15 23:45:15.413 075 15872.59 481.40 52560.45 88888.00 2024-03-15 23:45:15.913 075 15872.52 481.38 52560.47 88888.00 2024-03-15 23:45:16.413 075 15872.53 481.33 52560.46 88888.00 2024-03-15 23:45:16.913 075 15872.54 481.32 52560.46 88888.00 2024-03-15 23:45:17.413 075 15872.57 481.32 52560.40 88888.00 2024-03-15 23:45:17.913 075 15872.53 481.33 52560.35 88888.00 2024-03-15 23:45:18.413 075 15872.52 481.33 52560.37 88888.00 2024-03-15 23:45:18.913 075 15872.57 481.30 52560.39 88888.00 2024-03-15 23:45:19.413 075 15872.58 481.27 52560.40 88888.00 2024-03-15 23:45:19.913 075 15872.56 481.25 52560.48 88888.00 2024-03-15 23:45:20.413 075 15872.54 481.25 52560.47 88888.00 2024-03-15 23:45:20.913 075 15872.48 481.24 52560.48 88888.00 2024-03-15 23:45:21.413 075 15872.52 481.25 52560.53 88888.00 2024-03-15 23:45:21.913 075 15872.52 481.24 52560.50 88888.00 2024-03-15 23:45:22.413 075 15872.53 481.24 52560.50 88888.00 2024-03-15 23:45:22.913 075 15872.53 481.22 52560.49 88888.00 2024-03-15 23:45:23.413 075 15872.54 481.21 52560.51 88888.00 2024-03-15 23:45:23.913 075 15872.54 481.24 52560.51 88888.00 2024-03-15 23:45:24.413 075 15872.56 481.22 52560.50 88888.00 2024-03-15 23:45:24.913 075 15872.53 481.18 52560.44 88888.00 2024-03-15 23:45:25.413 075 15872.51 481.18 52560.37 88888.00 2024-03-15 23:45:25.913 075 15872.51 481.19 52560.39 88888.00 2024-03-15 23:45:26.413 075 15872.52 481.17 52560.40 88888.00 2024-03-15 23:45:26.913 075 15872.38 481.14 52560.45 88888.00 2024-03-15 23:45:27.413 075 15872.38 481.15 52560.50 88888.00 2024-03-15 23:45:27.913 075 15872.43 481.19 52560.53 88888.00 2024-03-15 23:45:28.413 075 15872.43 481.18 52560.58 88888.00 2024-03-15 23:45:28.913 075 15872.45 481.17 52560.56 88888.00 2024-03-15 23:45:29.413 075 15872.45 481.15 52560.51 88888.00 2024-03-15 23:45:29.913 075 15872.43 481.15 52560.48 88888.00 2024-03-15 23:45:30.413 075 15872.45 481.16 52560.52 88888.00 2024-03-15 23:45:30.913 075 15872.43 481.19 52560.52 88888.00 2024-03-15 23:45:31.413 075 15872.45 481.21 52560.46 88888.00 2024-03-15 23:45:31.913 075 15872.48 481.17 52560.48 88888.00 2024-03-15 23:45:32.413 075 15872.41 481.16 52560.48 88888.00 2024-03-15 23:45:32.913 075 15872.42 481.17 52560.44 88888.00 2024-03-15 23:45:33.413 075 15872.43 481.22 52560.48 88888.00 2024-03-15 23:45:33.913 075 15872.42 481.22 52560.54 88888.00 2024-03-15 23:45:34.413 075 15872.42 481.21 52560.52 88888.00 2024-03-15 23:45:34.913 075 15872.39 481.21 52560.52 88888.00 2024-03-15 23:45:35.413 075 15872.36 481.17 52560.55 88888.00 2024-03-15 23:45:35.913 075 15872.33 481.14 52560.50 88888.00 2024-03-15 23:45:36.413 075 15872.34 481.14 52560.48 88888.00 2024-03-15 23:45:36.913 075 15872.30 481.12 52560.45 88888.00 2024-03-15 23:45:37.413 075 15872.31 481.13 52560.45 88888.00 2024-03-15 23:45:37.913 075 15872.30 481.08 52560.48 88888.00 2024-03-15 23:45:38.413 075 15872.35 481.05 52560.49 88888.00 2024-03-15 23:45:38.913 075 15872.38 481.06 52560.45 88888.00 2024-03-15 23:45:39.413 075 15872.35 481.05 52560.39 88888.00 2024-03-15 23:45:39.913 075 15872.36 481.06 52560.43 88888.00 2024-03-15 23:45:40.413 075 15872.34 481.09 52560.46 88888.00 2024-03-15 23:45:40.913 075 15872.33 481.10 52560.46 88888.00 2024-03-15 23:45:41.413 075 15872.34 481.10 52560.50 88888.00 2024-03-15 23:45:41.913 075 15872.34 481.12 52560.51 88888.00 2024-03-15 23:45:42.413 075 15872.38 481.14 52560.54 88888.00 2024-03-15 23:45:42.913 075 15872.36 481.14 52560.54 88888.00 2024-03-15 23:45:43.413 075 15872.38 481.14 52560.49 88888.00 2024-03-15 23:45:43.913 075 15872.34 481.13 52560.48 88888.00 2024-03-15 23:45:44.413 075 15872.29 481.10 52560.49 88888.00 2024-03-15 23:45:44.913 075 15872.32 481.07 52560.47 88888.00 2024-03-15 23:45:45.413 075 15872.34 481.06 52560.48 88888.00 2024-03-15 23:45:45.913 075 15872.34 481.08 52560.46 88888.00 2024-03-15 23:45:46.413 075 15872.35 481.10 52560.40 88888.00 2024-03-15 23:45:46.913 075 15872.35 481.07 52560.43 88888.00 2024-03-15 23:45:47.413 075 15872.36 481.07 52560.50 88888.00 2024-03-15 23:45:47.913 075 15872.34 481.10 52560.49 88888.00 2024-03-15 23:45:48.413 075 15872.34 481.07 52560.51 88888.00 2024-03-15 23:45:48.913 075 15872.32 481.05 52560.55 88888.00 2024-03-15 23:45:49.413 075 15872.34 481.07 52560.52 88888.00 2024-03-15 23:45:49.913 075 15872.30 481.08 52560.52 88888.00 2024-03-15 23:45:50.913 075 15872.33 481.07 52560.44 88888.00 2024-03-15 23:45:51.413 075 15872.30 481.07 52560.47 88888.00 2024-03-15 23:45:51.913 075 15872.36 481.02 52560.51 88888.00 2024-03-15 23:45:52.413 075 15872.32 481.05 52560.50 88888.00 2024-03-15 23:45:52.913 075 15872.34 481.08 52560.49 88888.00 2024-03-15 23:45:53.413 075 15872.33 481.06 52560.44 88888.00 2024-03-15 23:45:53.913 075 15872.32 481.08 52560.40 88888.00 2024-03-15 23:45:54.413 075 15872.32 481.09 52560.40 88888.00 2024-03-15 23:45:54.913 075 15872.35 481.07 52560.39 88888.00 2024-03-15 23:45:55.413 075 15872.30 481.05 52560.38 88888.00 2024-03-15 23:45:55.913 075 15872.31 481.05 52560.39 88888.00 2024-03-15 23:45:56.413 075 15872.34 481.06 52560.41 88888.00 2024-03-15 23:45:56.913 075 15872.38 481.07 52560.37 88888.00 2024-03-15 23:45:57.413 075 15872.33 481.09 52560.35 88888.00 2024-03-15 23:45:57.913 075 15872.38 481.09 52560.34 88888.00 2024-03-15 23:45:58.413 075 15872.38 481.07 52560.34 88888.00 2024-03-15 23:45:58.913 075 15872.34 481.05 52560.34 88888.00 2024-03-15 23:45:59.413 075 15872.34 481.04 52560.32 88888.00 2024-03-15 23:45:59.913 075 15872.36 481.01 52560.37 88888.00 2024-03-15 23:46:00.413 075 15872.39 481.06 52560.33 88888.00 2024-03-15 23:46:00.913 075 15872.41 481.06 52560.26 88888.00 2024-03-15 23:46:01.413 075 15872.41 481.07 52560.23 88888.00 2024-03-15 23:46:01.913 075 15872.42 481.10 52560.21 88888.00 2024-03-15 23:46:02.413 075 15872.48 481.08 52560.29 88888.00 2024-03-15 23:46:02.913 075 15872.49 481.07 52560.30 88888.00 2024-03-15 23:46:03.413 075 15872.39 481.10 52560.29 88888.00 2024-03-15 23:46:03.913 075 15872.41 481.13 52560.28 88888.00 2024-03-15 23:46:04.413 075 15872.40 481.10 52560.26 88888.00 2024-03-15 23:46:04.913 075 15872.36 481.06 52560.24 88888.00 2024-03-15 23:46:05.413 075 15872.43 481.05 52560.26 88888.00 2024-03-15 23:46:05.913 075 15872.43 481.06 52560.30 88888.00 2024-03-15 23:46:06.413 075 15872.40 481.05 52560.27 88888.00 2024-03-15 23:46:06.913 075 15872.38 481.06 52560.20 88888.00 2024-03-15 23:46:07.413 075 15872.35 481.00 52560.20 88888.00 2024-03-15 23:46:07.913 075 15872.38 481.00 52560.23 88888.00 2024-03-15 23:46:08.413 075 15872.41 481.07 52560.21 88888.00 2024-03-15 23:46:08.913 075 15872.45 481.02 52560.23 88888.00 2024-03-15 23:46:09.413 075 15872.43 481.02 52560.24 88888.00 2024-03-15 23:46:09.913 075 15872.39 481.02 52560.25 88888.00 2024-03-15 23:46:10.413 075 15872.41 481.02 52560.26 88888.00 2024-03-15 23:46:10.913 075 15872.40 481.01 52560.19 88888.00 2024-03-15 23:46:11.413 075 15872.41 481.02 52560.17 88888.00 2024-03-15 23:46:11.913 075 15872.40 481.05 52560.17 88888.00 2024-03-15 23:46:12.413 075 15872.44 481.07 52560.17 88888.00 2024-03-15 23:46:12.913 075 15872.43 481.09 52560.18 88888.00 2024-03-15 23:46:13.413 075 15872.41 481.09 52560.19 88888.00 2024-03-15 23:46:13.913 075 15872.40 481.08 52560.18 88888.00 2024-03-15 23:46:14.413 075 15872.42 481.08 52560.12 88888.00 2024-03-15 23:46:14.913 075 15872.42 481.07 52560.06 88888.00 2024-03-15 23:46:15.413 075 15872.44 481.06 52560.03 88888.00 2024-03-15 23:46:15.913 075 15872.42 481.07 52560.09 88888.00 2024-03-15 23:46:16.413 075 15872.43 481.08 52560.07 88888.00 2024-03-15 23:46:16.913 075 15872.45 481.09 52560.13 88888.00 2024-03-15 23:46:17.413 075 15872.41 481.10 52560.16 88888.00 2024-03-15 23:46:17.913 075 15872.43 481.09 52560.16 88888.00 2024-03-15 23:46:18.413 075 15872.43 481.05 52560.11 88888.00 2024-03-15 23:46:18.913 075 15872.40 481.05 52560.09 88888.00 2024-03-15 23:46:19.413 075 15872.40 481.05 52560.06 88888.00 2024-03-15 23:46:19.913 075 15872.39 481.04 52560.05 88888.00 2024-03-15 23:46:20.413 075 15872.41 481.05 52560.03 88888.00 2024-03-15 23:46:20.913 075 15872.43 481.06 52560.01 88888.00 2024-03-15 23:46:21.413 075 15872.45 481.07 52560.04 88888.00 2024-03-15 23:46:21.913 075 15872.40 481.05 52560.04 88888.00 2024-03-15 23:46:22.413 075 15872.43 481.02 52560.03 88888.00 2024-03-15 23:46:22.913 075 15872.45 481.04 52560.08 88888.00 2024-03-15 23:46:23.413 075 15872.50 481.02 52560.08 88888.00 2024-03-15 23:46:23.913 075 15872.47 481.06 52560.12 88888.00 2024-03-15 23:46:24.413 075 15872.43 481.09 52560.09 88888.00 2024-03-15 23:46:24.913 075 15872.44 481.09 52560.10 88888.00 2024-03-15 23:46:25.413 075 15872.40 481.08 52560.12 88888.00 2024-03-15 23:46:25.913 075 15872.40 481.05 52560.06 88888.00 2024-03-15 23:46:26.413 075 15872.43 481.06 52560.10 88888.00 2024-03-15 23:46:26.913 075 15872.43 481.10 52560.06 88888.00 2024-03-15 23:46:27.413 075 15872.41 481.07 52559.99 88888.00 2024-03-15 23:46:27.913 075 15872.47 481.05 52559.98 88888.00 2024-03-15 23:46:28.413 075 15872.49 481.04 52560.03 88888.00 2024-03-15 23:46:28.913 075 15872.49 481.06 52560.05 88888.00 2024-03-15 23:46:29.413 075 15872.49 481.09 52559.99 88888.00 2024-03-15 23:46:29.913 075 15872.44 481.08 52559.92 88888.00 2024-03-15 23:46:30.413 075 15872.44 481.08 52559.91 88888.00 2024-03-15 23:46:30.913 075 15872.43 481.07 52559.90 88888.00 2024-03-15 23:46:31.413 075 15872.47 481.07 52559.96 88888.00 2024-03-15 23:46:31.913 075 15872.43 481.06 52559.98 88888.00 2024-03-15 23:46:32.413 075 15872.42 481.06 52560.00 88888.00 2024-03-15 23:46:32.913 075 15872.42 481.05 52560.00 88888.00 2024-03-15 23:46:33.413 075 15872.39 481.09 52559.94 88888.00 2024-03-15 23:46:33.913 075 15872.40 481.02 52559.91 88888.00 2024-03-15 23:46:34.413 075 15872.38 481.00 52559.87 88888.00 2024-03-15 23:46:34.913 075 15872.33 480.99 52559.90 88888.00 2024-03-15 23:46:35.413 075 15872.32 480.98 52559.87 88888.00 2024-03-15 23:46:35.913 075 15872.33 480.96 52559.87 88888.00 2024-03-15 23:46:36.413 075 15872.35 480.98 52559.90 88888.00 2024-03-15 23:46:36.913 075 15872.36 480.98 52559.87 88888.00 2024-03-15 23:46:37.413 075 15872.42 480.99 52559.86 88888.00 2024-03-15 23:46:37.913 075 15872.44 481.00 52559.88 88888.00 2024-03-15 23:46:38.413 075 15872.43 481.00 52559.91 88888.00 2024-03-15 23:46:38.913 075 15872.42 480.98 52559.90 88888.00 2024-03-15 23:46:39.413 075 15872.39 480.98 52559.92 88888.00 2024-03-15 23:46:39.913 075 15872.38 480.99 52559.95 88888.00 2024-03-15 23:46:40.413 075 15872.36 481.02 52559.94 88888.00 2024-03-15 23:46:40.913 075 15872.38 481.00 52559.95 88888.00 2024-03-15 23:46:41.413 075 15872.38 480.99 52559.87 88888.00 2024-03-15 23:46:41.913 075 15872.39 481.02 52559.89 88888.00 2024-03-15 23:46:42.413 075 15872.38 481.02 52559.91 88888.00 2024-03-15 23:46:42.913 075 15872.40 481.00 52559.92 88888.00 2024-03-15 23:46:43.413 075 15872.40 480.99 52559.92 88888.00 2024-03-15 23:46:43.913 075 15872.39 480.98 52559.90 88888.00 2024-03-15 23:46:44.413 075 15872.42 480.98 52559.84 88888.00 2024-03-15 23:46:44.913 075 15872.45 480.97 52559.85 88888.00 2024-03-15 23:46:45.413 075 15872.41 480.96 52559.94 88888.00 2024-03-15 23:46:45.913 075 15872.43 480.93 52560.04 88888.00 2024-03-15 23:46:46.413 075 15872.43 480.97 52559.98 88888.00 2024-03-15 23:46:46.913 075 15872.45 480.96 52559.95 88888.00 2024-03-15 23:46:47.413 075 15872.47 480.97 52559.98 88888.00 2024-03-15 23:46:47.913 075 15872.44 481.00 52560.03 88888.00 2024-03-15 23:46:48.913 075 15872.42 480.95 52560.01 88888.00 2024-03-15 23:46:49.413 075 15872.42 480.92 52559.99 88888.00 2024-03-15 23:46:49.913 075 15872.42 480.95 52559.98 88888.00 2024-03-15 23:46:50.413 075 15872.40 480.99 52560.00 88888.00 2024-03-15 23:46:50.913 075 15872.42 481.01 52559.95 88888.00 2024-03-15 23:46:51.413 075 15872.41 480.97 52559.96 88888.00 2024-03-15 23:46:51.913 075 15872.38 480.93 52559.96 88888.00 2024-03-15 23:46:52.413 075 15872.38 480.97 52559.93 88888.00 2024-03-15 23:46:52.913 075 15872.40 480.97 52559.96 88888.00 2024-03-15 23:46:53.413 075 15872.40 480.99 52559.97 88888.00 2024-03-15 23:46:53.913 075 15872.41 480.97 52560.03 88888.00 2024-03-15 23:46:54.413 075 15872.48 480.97 52560.10 88888.00 2024-03-15 23:46:54.913 075 15872.47 480.96 52560.10 88888.00 2024-03-15 23:46:55.413 075 15872.43 480.91 52560.05 88888.00 2024-03-15 23:46:55.913 075 15872.43 480.90 52560.05 88888.00 2024-03-15 23:46:56.413 075 15872.43 480.96 52560.07 88888.00 2024-03-15 23:46:56.913 075 15872.44 480.97 52560.08 88888.00 2024-03-15 23:46:57.413 075 15872.44 480.99 52560.04 88888.00 2024-03-15 23:46:57.913 075 15872.41 480.99 52560.00 88888.00 2024-03-15 23:46:58.413 075 15872.40 480.96 52559.99 88888.00 2024-03-15 23:46:58.913 075 15872.43 481.00 52560.06 88888.00 2024-03-15 23:46:59.413 075 15872.49 480.99 52560.03 88888.00 2024-03-15 23:46:59.913 075 15872.50 480.97 52559.98 88888.00 2024-03-15 23:47:00.413 075 15872.47 480.98 52560.00 88888.00 2024-03-15 23:47:00.913 075 15872.45 480.97 52560.01 88888.00 2024-03-15 23:47:01.413 075 15872.53 480.97 52560.07 88888.00 2024-03-15 23:47:01.913 075 15872.54 480.99 52560.09 88888.00 2024-03-15 23:47:02.413 075 15872.54 480.98 52560.10 88888.00 2024-03-15 23:47:02.913 075 15872.57 480.95 52560.04 88888.00 2024-03-15 23:47:03.413 075 15872.48 480.89 52560.01 88888.00 2024-03-15 23:47:03.913 075 15872.33 480.84 52560.11 88888.00 2024-03-15 23:47:04.413 075 15872.27 480.81 52560.16 88888.00 2024-03-15 23:47:04.913 075 15872.24 480.79 52560.14 88888.00 2024-03-15 23:47:05.413 075 15872.25 480.76 52560.12 88888.00 2024-03-15 23:47:05.913 075 15872.25 480.75 52560.10 88888.00 2024-03-15 23:47:06.413 075 15872.27 480.78 52560.07 88888.00 2024-03-15 23:47:06.913 075 15872.29 480.80 52560.10 88888.00 2024-03-15 23:47:07.413 075 15872.30 480.80 52560.17 88888.00 2024-03-15 23:47:07.913 075 15872.30 480.79 52560.19 88888.00 2024-03-15 23:47:08.913 075 15872.33 480.82 52560.14 88888.00 2024-03-15 23:47:09.413 075 15872.31 480.83 52560.15 88888.00 2024-03-15 23:47:09.913 075 15872.32 480.82 52560.16 88888.00 2024-03-15 23:47:10.413 075 15872.35 480.84 52560.15 88888.00 2024-03-15 23:47:10.913 075 15872.35 480.87 52560.16 88888.00 2024-03-15 23:47:11.413 075 15872.33 480.87 52560.13 88888.00 2024-03-15 23:47:12.413 075 15872.40 480.82 52560.10 88888.00 2024-03-15 23:47:12.913 075 15872.42 480.85 52560.08 88888.00 2024-03-15 23:47:13.413 075 15872.38 480.88 52560.16 88888.00 2024-03-15 23:47:13.913 075 15872.35 480.88 52560.13 88888.00 2024-03-15 23:47:14.413 075 15872.35 480.85 52560.16 88888.00 2024-03-15 23:47:14.913 075 15872.36 480.87 52560.21 88888.00 2024-03-15 23:47:15.413 075 15872.45 480.89 52560.20 88888.00 2024-03-15 23:47:15.913 075 15872.53 480.90 52560.15 88888.00 2024-03-15 23:47:16.413 075 15872.52 480.87 52560.17 88888.00 2024-03-15 23:47:16.913 075 15872.50 480.89 52560.18 88888.00 2024-03-15 23:47:17.413 075 15872.43 480.90 52560.25 88888.00 2024-03-15 23:47:17.913 075 15872.42 480.89 52560.24 88888.00 2024-03-15 23:47:18.413 075 15872.43 480.87 52560.23 88888.00 2024-03-15 23:47:18.913 075 15872.45 480.87 52560.17 88888.00 2024-03-15 23:47:19.413 075 15872.50 480.90 52560.16 88888.00 2024-03-15 23:47:19.913 075 15872.50 480.95 52560.13 88888.00 2024-03-15 23:47:20.413 075 15872.50 481.01 52560.12 88888.00 2024-03-15 23:47:20.913 075 15872.48 480.99 52560.12 88888.00 2024-03-15 23:47:21.413 075 15872.52 481.00 52560.19 88888.00 2024-03-15 23:47:22.413 075 15872.51 480.96 52560.14 88888.00 2024-03-15 23:47:22.913 075 15872.50 480.92 52560.15 88888.00 2024-03-15 23:47:23.413 075 15872.51 480.92 52560.21 88888.00 2024-03-15 23:47:23.913 075 15872.50 480.97 52560.18 88888.00 2024-03-15 23:47:24.413 075 15872.52 480.97 52560.17 88888.00 2024-03-15 23:47:24.913 075 15872.58 480.95 52560.16 88888.00 2024-03-15 23:47:25.413 075 15872.59 480.92 52560.19 88888.00 2024-03-15 23:47:25.913 075 15872.60 480.95 52560.17 88888.00 2024-03-15 23:47:26.413 075 15872.60 480.99 52560.20 88888.00 2024-03-15 23:47:26.913 075 15872.60 481.06 52560.15 88888.00 2024-03-15 23:47:27.413 075 15872.68 481.16 52560.04 88888.00 2024-03-15 23:47:27.913 075 15872.74 481.24 52559.97 88888.00 2024-03-15 23:47:28.413 075 15872.79 481.26 52560.01 88888.00 2024-03-15 23:47:28.913 075 15872.79 481.24 52560.03 88888.00 2024-03-15 23:47:29.413 075 15872.80 481.26 52560.03 88888.00 2024-03-15 23:47:29.913 075 15872.78 481.23 52560.09 88888.00 2024-03-15 23:47:30.413 075 15872.76 481.17 52560.11 88888.00 2024-03-15 23:47:30.913 075 15872.86 481.19 52560.12 88888.00 2024-03-15 23:47:31.413 075 15872.86 481.24 52560.12 88888.00 2024-03-15 23:47:31.913 075 15872.84 481.24 52560.13 88888.00 2024-03-15 23:47:32.413 075 15872.85 481.19 52560.12 88888.00 2024-03-15 23:47:32.913 075 15872.84 481.17 52560.11 88888.00 2024-03-15 23:47:33.413 075 15872.81 481.18 52560.11 88888.00 2024-03-15 23:47:33.913 075 15872.71 481.17 52560.11 88888.00 2024-03-15 23:47:34.413 075 15872.77 481.15 52560.09 88888.00 2024-03-15 23:47:34.913 075 15872.78 481.14 52560.09 88888.00 2024-03-15 23:47:35.413 075 15872.80 481.08 52560.05 88888.00 2024-03-15 23:47:35.913 075 15872.79 481.12 52560.04 88888.00 2024-03-15 23:47:36.413 075 15872.78 481.15 52560.10 88888.00 2024-03-15 23:47:36.913 075 15872.81 481.16 52560.14 88888.00 2024-03-15 23:47:37.413 075 15872.81 481.18 52560.14 88888.00 2024-03-15 23:47:37.913 075 15872.78 481.21 52560.19 88888.00 2024-03-15 23:47:38.413 075 15872.77 481.24 52560.14 88888.00 2024-03-15 23:47:38.913 075 15872.78 481.30 52560.16 88888.00 2024-03-15 23:47:39.413 075 15872.81 481.28 52560.14 88888.00 2024-03-15 23:47:39.913 075 15872.78 481.23 52560.12 88888.00 2024-03-15 23:47:40.413 075 15872.79 481.22 52560.12 88888.00 2024-03-15 23:47:40.913 075 15872.77 481.19 52560.13 88888.00 2024-03-15 23:47:41.413 075 15872.80 481.19 52560.16 88888.00 2024-03-15 23:47:41.913 075 15872.80 481.21 52560.12 88888.00 2024-03-15 23:47:42.413 075 15872.81 481.22 52560.11 88888.00 2024-03-15 23:47:42.913 075 15872.78 481.17 52560.09 88888.00 2024-03-15 23:47:43.413 075 15872.77 481.15 52560.16 88888.00 2024-03-15 23:47:43.913 075 15872.78 481.13 52560.23 88888.00 2024-03-15 23:47:44.413 075 15872.79 481.14 52560.24 88888.00 2024-03-15 23:47:44.913 075 15872.81 481.15 52560.21 88888.00 2024-03-15 23:47:45.413 075 15872.80 481.15 52560.18 88888.00 2024-03-15 23:47:45.913 075 15872.74 481.16 52560.17 88888.00 2024-03-15 23:47:46.413 075 15872.75 481.15 52560.17 88888.00 2024-03-15 23:47:46.913 075 15872.75 481.13 52560.16 88888.00 2024-03-15 23:47:47.413 075 15872.80 481.13 52560.14 88888.00 2024-03-15 23:47:47.913 075 15872.74 481.13 52560.18 88888.00 2024-03-15 23:47:48.413 075 15872.74 481.12 52560.20 88888.00 2024-03-15 23:47:48.913 075 15872.68 481.15 52560.17 88888.00 2024-03-15 23:47:49.413 075 15872.72 481.15 52560.14 88888.00 2024-03-15 23:47:49.913 075 15872.77 481.09 52560.15 88888.00 2024-03-15 23:47:50.413 075 15872.78 481.08 52560.14 88888.00 2024-03-15 23:47:50.913 075 15872.78 481.10 52560.17 88888.00 2024-03-15 23:47:51.413 075 15872.78 481.07 52560.20 88888.00 2024-03-15 23:47:51.913 075 15872.83 481.13 52560.20 88888.00 2024-03-15 23:47:52.413 075 15872.78 481.12 52560.21 88888.00 2024-03-15 23:47:52.913 075 15872.79 481.10 52560.16 88888.00 2024-03-15 23:47:53.413 075 15872.84 481.10 52560.14 88888.00 2024-03-15 23:47:53.913 075 15872.78 481.13 52560.21 88888.00 2024-03-15 23:47:54.413 075 15872.78 481.12 52560.20 88888.00 2024-03-15 23:47:54.913 075 15872.81 481.10 52560.17 88888.00 2024-03-15 23:47:55.413 075 15872.76 481.09 52560.17 88888.00 2024-03-15 23:47:55.913 075 15872.71 481.09 52560.16 88888.00 2024-03-15 23:47:56.413 075 15872.75 481.10 52560.18 88888.00 2024-03-15 23:47:56.913 075 15872.76 481.13 52560.14 88888.00 2024-03-15 23:47:57.413 075 15872.71 481.13 52560.15 88888.00 2024-03-15 23:47:57.913 075 15872.76 481.13 52560.20 88888.00 2024-03-15 23:47:58.413 075 15872.83 481.10 52560.23 88888.00 2024-03-15 23:47:58.913 075 15872.79 481.09 52560.27 88888.00 2024-03-15 23:47:59.413 075 15872.78 481.06 52560.29 88888.00 2024-03-15 23:47:59.913 075 15872.78 481.05 52560.30 88888.00 2024-03-15 23:48:00.413 075 15872.74 481.06 52560.35 88888.00 2024-03-15 23:48:00.913 075 15872.72 481.02 52560.37 88888.00 2024-03-15 23:48:01.413 075 15872.71 480.99 52560.36 88888.00 2024-03-15 23:48:01.913 075 15872.76 480.97 52560.36 88888.00 2024-03-15 23:48:02.413 075 15872.80 480.99 52560.35 88888.00 2024-03-15 23:48:02.913 075 15872.80 481.05 52560.28 88888.00 2024-03-15 23:48:03.413 075 15872.81 481.02 52560.21 88888.00 2024-03-15 23:48:03.913 075 15872.78 481.00 52560.23 88888.00 2024-03-15 23:48:04.413 075 15872.81 480.97 52560.20 88888.00 2024-03-15 23:48:04.913 075 15872.80 480.98 52560.27 88888.00 2024-03-15 23:48:05.413 075 15872.79 481.06 52560.33 88888.00 2024-03-15 23:48:05.913 075 15872.79 480.99 52560.31 88888.00 2024-03-15 23:48:06.413 075 15872.77 480.97 52560.27 88888.00 2024-03-15 23:48:06.913 075 15872.70 480.96 52560.25 88888.00 2024-03-15 23:48:07.413 075 15872.74 480.97 52560.23 88888.00 2024-03-15 23:48:07.913 075 15872.77 481.01 52560.24 88888.00 2024-03-15 23:48:08.413 075 15872.78 480.97 52560.31 88888.00 2024-03-15 23:48:08.913 075 15872.79 480.91 52560.32 88888.00 2024-03-15 23:48:09.413 075 15872.78 480.91 52560.31 88888.00 2024-03-15 23:48:09.913 075 15872.78 480.93 52560.28 88888.00 2024-03-15 23:48:10.413 075 15872.79 480.88 52560.29 88888.00 2024-03-15 23:48:10.913 075 15872.79 480.89 52560.23 88888.00 2024-03-15 23:48:11.413 075 15872.80 480.91 52560.17 88888.00 2024-03-15 23:48:11.913 075 15872.88 480.90 52560.21 88888.00 2024-03-15 23:48:12.413 075 15872.83 480.83 52560.29 88888.00 2024-03-15 23:48:12.913 075 15872.86 480.78 52560.23 88888.00 2024-03-15 23:48:13.413 075 15872.84 480.76 52560.19 88888.00 2024-03-15 23:48:13.913 075 15872.80 480.82 52560.20 88888.00 2024-03-15 23:48:14.413 075 15872.78 480.84 52560.23 88888.00 2024-03-15 23:48:14.913 075 15872.79 480.85 52560.24 88888.00 2024-03-15 23:48:15.413 075 15872.77 480.84 52560.25 88888.00 2024-03-15 23:48:15.913 075 15872.78 480.84 52560.27 88888.00 2024-03-15 23:48:16.413 075 15872.85 480.85 52560.29 88888.00 2024-03-15 23:48:16.913 075 15872.84 480.88 52560.25 88888.00 2024-03-15 23:48:17.413 075 15872.81 480.91 52560.19 88888.00 2024-03-15 23:48:17.913 075 15872.81 480.85 52560.23 88888.00 2024-03-15 23:48:18.413 075 15872.79 480.81 52560.30 88888.00 2024-03-15 23:48:18.913 075 15872.79 480.79 52560.31 88888.00 2024-03-15 23:48:19.413 075 15872.79 480.78 52560.35 88888.00 2024-03-15 23:48:19.913 075 15872.79 480.81 52560.37 88888.00 2024-03-15 23:48:20.413 075 15872.74 480.84 52560.40 88888.00 2024-03-15 23:48:20.913 075 15872.75 480.83 52560.40 88888.00 2024-03-15 23:48:21.413 075 15872.75 480.81 52560.36 88888.00 2024-03-15 23:48:21.913 075 15872.71 480.78 52560.37 88888.00 2024-03-15 23:48:22.413 075 15872.70 480.80 52560.37 88888.00 2024-03-15 23:48:22.913 075 15872.68 480.79 52560.39 88888.00 2024-03-15 23:48:23.913 075 15872.70 480.85 52560.44 88888.00 2024-03-15 23:48:24.413 075 15872.76 480.84 52560.43 88888.00 2024-03-15 23:48:24.913 075 15872.74 480.84 52560.36 88888.00 2024-03-15 23:48:25.413 075 15872.68 480.80 52560.35 88888.00 2024-03-15 23:48:25.913 075 15872.74 480.80 52560.35 88888.00 2024-03-15 23:48:26.413 075 15872.71 480.79 52560.40 88888.00 2024-03-15 23:48:26.913 075 15872.71 480.78 52560.46 88888.00 2024-03-15 23:48:27.413 075 15872.71 480.78 52560.44 88888.00 2024-03-15 23:48:27.913 075 15872.75 480.79 52560.40 88888.00 2024-03-15 23:48:28.413 075 15872.76 480.83 52560.39 88888.00 2024-03-15 23:48:28.913 075 15872.76 480.82 52560.37 88888.00 2024-03-15 23:48:29.413 075 15872.74 480.82 52560.35 88888.00 2024-03-15 23:48:29.913 075 15872.76 480.79 52560.38 88888.00 2024-03-15 23:48:30.413 075 15872.74 480.80 52560.38 88888.00 2024-03-15 23:48:30.913 075 15872.71 480.80 52560.39 88888.00 2024-03-15 23:48:31.413 075 15872.70 480.83 52560.35 88888.00 2024-03-15 23:48:31.913 075 15872.68 480.81 52560.26 88888.00 2024-03-15 23:48:32.413 075 15872.66 480.80 52560.18 88888.00 2024-03-15 23:48:32.913 075 15872.61 480.82 52560.28 88888.00 2024-03-15 23:48:33.413 075 15872.67 480.79 52560.34 88888.00 2024-03-15 23:48:33.913 075 15872.70 480.78 52560.37 88888.00 2024-03-15 23:48:34.413 075 15872.66 480.78 52560.36 88888.00 2024-03-15 23:48:34.913 075 15872.72 480.81 52560.32 88888.00 2024-03-15 23:48:35.413 075 15872.75 480.83 52560.30 88888.00 2024-03-15 23:48:35.913 075 15872.74 480.81 52560.32 88888.00 2024-03-15 23:48:36.413 075 15872.70 480.80 52560.33 88888.00 2024-03-15 23:48:36.913 075 15872.68 480.78 52560.39 88888.00 2024-03-15 23:48:37.413 075 15872.68 480.82 52560.40 88888.00 2024-03-15 23:48:37.913 075 15872.63 480.81 52560.37 88888.00 2024-03-15 23:48:38.413 075 15872.60 480.76 52560.37 88888.00 2024-03-15 23:48:38.913 075 15872.61 480.79 52560.38 88888.00 2024-03-15 23:48:39.413 075 15872.67 480.78 52560.32 88888.00 2024-03-15 23:48:39.913 075 15872.67 480.80 52560.34 88888.00 2024-03-15 23:48:40.413 075 15872.69 480.81 52560.46 88888.00 2024-03-15 23:48:40.913 075 15872.68 480.82 52560.43 88888.00 2024-03-15 23:48:41.413 075 15872.67 480.82 52560.34 88888.00 2024-03-15 23:48:41.913 075 15872.65 480.81 52560.31 88888.00 2024-03-15 23:48:42.413 075 15872.69 480.81 52560.30 88888.00 2024-03-15 23:48:42.913 075 15872.72 480.83 52560.34 88888.00 2024-03-15 23:48:43.413 075 15872.70 480.84 52560.37 88888.00 2024-03-15 23:48:43.913 075 15872.69 480.85 52560.37 88888.00 2024-03-15 23:48:44.413 075 15872.70 480.84 52560.34 88888.00 2024-03-15 23:48:44.913 075 15872.71 480.83 52560.35 88888.00 2024-03-15 23:48:45.413 075 15872.75 480.82 52560.37 88888.00 2024-03-15 23:48:45.913 075 15872.71 480.80 52560.40 88888.00 2024-03-15 23:48:46.413 075 15872.72 480.80 52560.36 88888.00 2024-03-15 23:48:46.913 075 15872.72 480.78 52560.34 88888.00 2024-03-15 23:48:47.413 075 15872.78 480.78 52560.30 88888.00 2024-03-15 23:48:47.913 075 15872.72 480.79 52560.29 88888.00 2024-03-15 23:48:48.413 075 15872.72 480.83 52560.30 88888.00 2024-03-15 23:48:48.913 075 15872.71 480.87 52560.29 88888.00 2024-03-15 23:48:49.413 075 15872.69 480.87 52560.29 88888.00 2024-03-15 23:48:49.913 075 15872.69 480.85 52560.28 88888.00 2024-03-15 23:48:50.413 075 15872.63 480.82 52560.29 88888.00 2024-03-15 23:48:50.913 075 15872.70 480.78 52560.29 88888.00 2024-03-15 23:48:51.413 075 15872.75 480.79 52560.31 88888.00 2024-03-15 23:48:51.913 075 15872.74 480.79 52560.27 88888.00 2024-03-15 23:48:52.413 075 15872.78 480.80 52560.21 88888.00 2024-03-15 23:48:52.913 075 15872.74 480.87 52560.19 88888.00 2024-03-15 23:48:53.413 075 15872.72 480.88 52560.19 88888.00 2024-03-15 23:48:53.913 075 15872.77 480.87 52560.18 88888.00 2024-03-15 23:48:54.413 075 15872.72 480.88 52560.16 88888.00 2024-03-15 23:48:54.913 075 15872.75 480.87 52560.19 88888.00 2024-03-15 23:48:55.413 075 15872.72 480.82 52560.27 88888.00 2024-03-15 23:48:55.913 075 15872.76 480.80 52560.25 88888.00 2024-03-15 23:48:56.413 075 15872.76 480.80 52560.21 88888.00 2024-03-15 23:48:56.913 075 15872.74 480.82 52560.23 88888.00 2024-03-15 23:48:57.413 075 15872.74 480.84 52560.23 88888.00 2024-03-15 23:48:57.913 075 15872.77 480.91 52560.24 88888.00 2024-03-15 23:48:58.413 075 15872.77 480.89 52560.26 88888.00 2024-03-15 23:48:58.913 075 15872.76 480.84 52560.24 88888.00 2024-03-15 23:48:59.413 075 15872.76 480.84 52560.18 88888.00 2024-03-15 23:48:59.913 075 15872.78 480.90 52560.13 88888.00 2024-03-15 23:49:00.413 075 15872.76 480.90 52560.14 88888.00 2024-03-15 23:49:00.913 075 15872.75 480.89 52560.10 88888.00 2024-03-15 23:49:01.413 075 15872.78 480.88 52560.05 88888.00 2024-03-15 23:49:01.913 075 15872.79 480.85 52560.06 88888.00 2024-03-15 23:49:02.413 075 15872.75 480.83 52560.13 88888.00 2024-03-15 23:49:02.913 075 15872.69 480.84 52560.14 88888.00 2024-03-15 23:49:03.413 075 15872.72 480.89 52560.12 88888.00 2024-03-15 23:49:03.913 075 15872.72 480.92 52560.11 88888.00 2024-03-15 23:49:04.413 075 15872.71 480.92 52560.16 88888.00 2024-03-15 23:49:04.913 075 15872.69 480.91 52560.16 88888.00 2024-03-15 23:49:05.413 075 15872.75 480.92 52560.20 88888.00 2024-03-15 23:49:05.913 075 15872.79 480.96 52560.23 88888.00 2024-03-15 23:49:06.413 075 15872.79 480.97 52560.28 88888.00 2024-03-15 23:49:06.913 075 15872.79 480.97 52560.32 88888.00 2024-03-15 23:49:07.413 075 15872.76 480.96 52560.30 88888.00 2024-03-15 23:49:07.913 075 15872.71 480.97 52560.20 88888.00 2024-03-15 23:49:08.413 075 15872.70 480.98 52560.18 88888.00 2024-03-15 23:49:08.913 075 15872.71 480.99 52560.17 88888.00 2024-03-15 23:49:09.413 075 15872.77 480.98 52560.20 88888.00 2024-03-15 23:49:09.913 075 15872.77 480.96 52560.25 88888.00 2024-03-15 23:49:10.413 075 15872.77 480.99 52560.30 88888.00 2024-03-15 23:49:10.913 075 15872.76 481.00 52560.27 88888.00 2024-03-15 23:49:11.413 075 15872.74 481.00 52560.27 88888.00 2024-03-15 23:49:11.913 075 15872.79 481.01 52560.19 88888.00 2024-03-15 23:49:12.413 075 15872.81 481.01 52560.13 88888.00 2024-03-15 23:49:12.913 075 15872.80 480.97 52560.11 88888.00 2024-03-15 23:49:13.404 075 15872.87 480.91 52560.15 88888.00 2024-03-15 23:49:13.904 075 15872.80 480.95 52560.21 88888.00 2024-03-15 23:49:14.404 075 15872.78 480.98 52560.19 88888.00 2024-03-15 23:49:14.904 075 15872.77 481.00 52560.12 88888.00 2024-03-15 23:49:15.404 075 15872.78 481.00 52560.04 88888.00 2024-03-15 23:49:15.904 075 15872.74 481.04 52560.04 88888.00 2024-03-15 23:49:16.404 075 15872.77 481.05 52560.05 88888.00 2024-03-15 23:49:16.904 075 15872.81 481.04 52560.12 88888.00 2024-03-15 23:49:17.404 075 15872.78 481.02 52560.17 88888.00 2024-03-15 23:49:17.904 075 15872.76 481.00 52560.13 88888.00 2024-03-15 23:49:18.404 075 15872.77 480.98 52560.09 88888.00 2024-03-15 23:49:18.904 075 15872.76 480.97 52560.06 88888.00 2024-03-15 23:49:19.404 075 15872.77 480.93 52559.99 88888.00 2024-03-15 23:49:19.904 075 15872.68 480.90 52559.99 88888.00 2024-03-15 23:49:20.404 075 15872.69 480.91 52560.01 88888.00 2024-03-15 23:49:20.904 075 15872.70 480.98 52560.05 88888.00 2024-03-15 23:49:21.404 075 15872.75 480.99 52560.07 88888.00 2024-03-15 23:49:21.904 075 15872.79 480.99 52560.05 88888.00 2024-03-15 23:49:22.404 075 15872.78 480.96 52560.01 88888.00 2024-03-15 23:49:22.904 075 15872.77 480.97 52560.04 88888.00 2024-03-15 23:49:23.404 075 15872.79 480.99 52560.07 88888.00 2024-03-15 23:49:23.904 075 15872.79 481.01 52560.09 88888.00 2024-03-15 23:49:24.404 075 15872.81 481.05 52560.12 88888.00 2024-03-15 23:49:24.904 075 15872.80 481.06 52560.05 88888.00 2024-03-15 23:49:25.404 075 15872.85 481.06 52560.06 88888.00 2024-03-15 23:49:25.904 075 15872.79 481.01 52560.09 88888.00 2024-03-15 23:49:26.404 075 15872.80 481.05 52560.06 88888.00 2024-03-15 23:49:26.904 075 15872.80 481.05 52560.08 88888.00 2024-03-15 23:49:27.404 075 15872.77 481.09 52560.00 88888.00 2024-03-15 23:49:27.904 075 15872.80 481.08 52560.01 88888.00 2024-03-15 23:49:28.404 075 15872.80 481.07 52560.08 88888.00 2024-03-15 23:49:28.904 075 15872.81 481.07 52560.06 88888.00 2024-03-15 23:49:29.404 075 15872.80 481.06 52560.01 88888.00 2024-03-15 23:49:29.904 075 15872.81 481.06 52559.97 88888.00 2024-03-15 23:49:30.404 075 15872.86 481.01 52559.98 88888.00 2024-03-15 23:49:30.904 075 15872.86 481.04 52559.99 88888.00 2024-03-15 23:49:31.404 075 15872.80 481.08 52560.01 88888.00 2024-03-15 23:49:31.904 075 15872.79 481.06 52560.11 88888.00 2024-03-15 23:49:32.404 075 15872.78 481.05 52560.09 88888.00 2024-03-15 23:49:32.904 075 15872.78 481.02 52560.05 88888.00 2024-03-15 23:49:33.404 075 15872.79 481.00 52560.04 88888.00 2024-03-15 23:49:33.904 075 15872.77 480.99 52560.07 88888.00 2024-03-15 23:49:34.404 075 15872.81 481.01 52560.13 88888.00 2024-03-15 23:49:35.404 075 15872.78 481.02 52560.10 88888.00 2024-03-15 23:49:35.904 075 15872.78 481.04 52560.06 88888.00 2024-03-15 23:49:36.404 075 15872.83 481.04 52559.99 88888.00 2024-03-15 23:49:36.904 075 15872.79 481.01 52559.92 88888.00 2024-03-15 23:49:37.404 075 15872.83 481.00 52559.94 88888.00 2024-03-15 23:49:37.904 075 15872.83 481.00 52559.99 88888.00 2024-03-15 23:49:38.404 075 15872.79 481.00 52560.01 88888.00 2024-03-15 23:49:38.904 075 15872.80 481.06 52559.99 88888.00 2024-03-15 23:49:39.404 075 15872.81 481.04 52560.06 88888.00 2024-03-15 23:49:39.904 075 15872.80 480.98 52560.06 88888.00 2024-03-15 23:49:40.404 075 15872.79 480.99 52559.97 88888.00 2024-03-15 23:49:40.904 075 15872.80 481.00 52559.90 88888.00 2024-03-15 23:49:41.404 075 15872.83 481.00 52559.99 88888.00 2024-03-15 23:49:41.904 075 15872.83 481.00 52560.03 88888.00 2024-03-15 23:49:42.404 075 15872.80 481.01 52560.03 88888.00 2024-03-15 23:49:42.904 075 15872.77 481.02 52559.99 88888.00 2024-03-15 23:49:43.404 075 15872.81 481.01 52560.01 88888.00 2024-03-15 23:49:43.904 075 15872.76 481.04 52560.00 88888.00 2024-03-15 23:49:44.404 075 15872.71 481.06 52559.95 88888.00 2024-03-15 23:49:45.404 075 15872.77 481.06 52559.92 88888.00 2024-03-15 23:49:45.904 075 15872.78 481.05 52559.97 88888.00 2024-03-15 23:49:46.404 075 15872.81 481.02 52559.99 88888.00 2024-03-15 23:49:46.904 075 15872.77 481.05 52559.99 88888.00 2024-03-15 23:49:47.404 075 15872.84 481.05 52560.05 88888.00 2024-03-15 23:49:47.904 075 15872.86 481.02 52560.04 88888.00 2024-03-15 23:49:48.404 075 15872.90 481.02 52560.04 88888.00 2024-03-15 23:49:48.904 075 15872.84 480.99 52559.98 88888.00 2024-03-15 23:49:49.404 075 15872.79 481.02 52559.99 88888.00 2024-03-15 23:49:49.904 075 15872.87 481.04 52559.98 88888.00 2024-03-15 23:49:50.404 075 15872.86 481.02 52559.99 88888.00 2024-03-15 23:49:50.904 075 15872.83 480.95 52559.95 88888.00 2024-03-15 23:49:51.404 075 15872.86 480.95 52559.90 88888.00 2024-03-15 23:49:51.904 075 15872.81 480.93 52559.97 88888.00 2024-03-15 23:49:52.404 075 15872.80 480.92 52559.96 88888.00 2024-03-15 23:49:52.904 075 15872.81 480.93 52559.98 88888.00 2024-03-15 23:49:53.404 075 15872.80 480.97 52560.03 88888.00 2024-03-15 23:49:53.904 075 15872.79 480.99 52560.03 88888.00 2024-03-15 23:49:54.404 075 15872.80 481.00 52560.03 88888.00 2024-03-15 23:49:55.404 075 15872.89 480.99 52560.12 88888.00 2024-03-15 23:49:55.904 075 15872.90 481.00 52560.10 88888.00 2024-03-15 23:49:56.404 075 15872.89 481.00 52560.09 88888.00 2024-03-15 23:49:56.904 075 15872.94 481.01 52560.11 88888.00 2024-03-15 23:49:57.404 075 15872.92 481.07 52560.09 88888.00 2024-03-15 23:49:57.904 075 15872.94 481.05 52560.09 88888.00 2024-03-15 23:49:58.404 075 15872.92 481.00 52560.06 88888.00 2024-03-15 23:49:58.904 075 15872.92 481.00 52560.01 88888.00 2024-03-15 23:49:59.404 075 15872.93 481.00 52559.97 88888.00 2024-03-15 23:49:59.904 075 15872.93 481.04 52559.98 88888.00 2024-03-15 23:50:00.404 075 15872.93 481.04 52560.06 88888.00 2024-03-15 23:50:00.904 075 15872.94 481.05 52560.13 88888.00 2024-03-15 23:50:01.404 075 15872.96 481.05 52560.11 88888.00 2024-03-15 23:50:01.904 075 15872.98 481.06 52560.08 88888.00 2024-03-15 23:50:02.404 075 15872.98 481.07 52560.12 88888.00 2024-03-15 23:50:02.904 075 15872.98 481.05 52560.13 88888.00 2024-03-15 23:50:03.404 075 15872.97 481.06 52560.15 88888.00 2024-03-15 23:50:03.904 075 15872.98 481.06 52560.17 88888.00 2024-03-15 23:50:04.404 075 15872.96 481.04 52560.11 88888.00 2024-03-15 23:50:04.904 075 15872.98 481.04 52560.05 88888.00 2024-03-15 23:50:05.404 075 15872.96 481.05 52560.06 88888.00 2024-03-15 23:50:05.904 075 15872.94 481.06 52560.01 88888.00 2024-03-15 23:50:06.404 075 15872.96 481.08 52560.04 88888.00 2024-03-15 23:50:06.904 075 15872.99 481.09 52560.14 88888.00 2024-03-15 23:50:07.404 075 15872.98 481.10 52560.18 88888.00 2024-03-15 23:50:07.904 075 15873.01 481.09 52560.15 88888.00 2024-03-15 23:50:08.404 075 15872.98 481.09 52560.16 88888.00 2024-03-15 23:50:08.904 075 15873.01 481.09 52560.16 88888.00 2024-03-15 23:50:09.404 075 15872.92 481.06 52560.14 88888.00 2024-03-15 23:50:09.904 075 15872.92 481.07 52560.14 88888.00 2024-03-15 23:50:10.404 075 15872.90 481.02 52560.15 88888.00 2024-03-15 23:50:10.904 075 15872.92 481.00 52560.14 88888.00 2024-03-15 23:50:11.404 075 15872.96 481.00 52560.17 88888.00 2024-03-15 23:50:11.904 075 15873.01 481.00 52560.17 88888.00 2024-03-15 23:50:12.404 075 15872.95 481.04 52560.18 88888.00 2024-03-15 23:50:12.904 075 15872.96 481.02 52560.20 88888.00 2024-03-15 23:50:13.404 075 15872.99 481.04 52560.24 88888.00 2024-03-15 23:50:13.904 075 15873.02 481.01 52560.25 88888.00 2024-03-15 23:50:14.404 075 15873.01 480.97 52560.27 88888.00 2024-03-15 23:50:14.904 075 15873.02 480.96 52560.28 88888.00 2024-03-15 23:50:15.404 075 15873.02 480.95 52560.26 88888.00 2024-03-15 23:50:15.904 075 15873.02 480.98 52560.25 88888.00 2024-03-15 23:50:16.404 075 15873.01 481.01 52560.25 88888.00 2024-03-15 23:50:16.904 075 15873.02 481.01 52560.29 88888.00 2024-03-15 23:50:17.404 075 15872.99 481.04 52560.31 88888.00 2024-03-15 23:50:17.904 075 15873.01 481.05 52560.29 88888.00 2024-03-15 23:50:18.404 075 15873.01 481.01 52560.28 88888.00 2024-03-15 23:50:18.904 075 15872.97 481.04 52560.29 88888.00 2024-03-15 23:50:19.404 075 15872.96 481.02 52560.27 88888.00 2024-03-15 23:50:19.904 075 15872.97 481.05 52560.25 88888.00 2024-03-15 23:50:20.404 075 15872.99 481.06 52560.26 88888.00 2024-03-15 23:50:20.904 075 15873.05 481.07 52560.25 88888.00 2024-03-15 23:50:21.404 075 15873.08 481.09 52560.26 88888.00 2024-03-15 23:50:21.904 075 15873.05 481.08 52560.33 88888.00 2024-03-15 23:50:22.404 075 15873.02 481.05 52560.34 88888.00 2024-03-15 23:50:22.904 075 15873.06 481.05 52560.35 88888.00 2024-03-15 23:50:23.404 075 15873.08 481.05 52560.35 88888.00 2024-03-15 23:50:23.904 075 15873.06 481.04 52560.32 88888.00 2024-03-15 23:50:24.404 075 15873.08 481.05 52560.32 88888.00 2024-03-15 23:50:24.904 075 15873.04 481.06 52560.33 88888.00 2024-03-15 23:50:25.404 075 15873.05 481.05 52560.30 88888.00 2024-03-15 23:50:25.904 075 15873.05 481.05 52560.32 88888.00 2024-03-15 23:50:26.404 075 15873.01 481.04 52560.30 88888.00 2024-03-15 23:50:26.904 075 15873.03 481.04 52560.32 88888.00 2024-03-15 23:50:27.404 075 15873.03 481.07 52560.34 88888.00 2024-03-15 23:50:27.904 075 15873.07 481.07 52560.36 88888.00 2024-03-15 23:50:28.404 075 15873.11 481.06 52560.35 88888.00 2024-03-15 23:50:28.904 075 15873.07 481.04 52560.36 88888.00 2024-03-15 23:50:29.404 075 15873.06 481.06 52560.38 88888.00 2024-03-15 23:50:29.904 075 15873.07 481.04 52560.43 88888.00 2024-03-15 23:50:30.404 075 15873.10 481.06 52560.43 88888.00 2024-03-15 23:50:30.904 075 15873.10 481.10 52560.39 88888.00 2024-03-15 23:50:31.404 075 15873.12 481.07 52560.35 88888.00 2024-03-15 23:50:31.904 075 15873.14 481.08 52560.35 88888.00 2024-03-15 23:50:32.404 075 15873.14 481.09 52560.29 88888.00 2024-03-15 23:50:32.904 075 15873.13 481.08 52560.26 88888.00 2024-03-15 23:50:33.404 075 15873.12 481.09 52560.25 88888.00 2024-03-15 23:50:33.904 075 15873.12 481.08 52560.31 88888.00 2024-03-15 23:50:34.404 075 15873.12 481.08 52560.29 88888.00 2024-03-15 23:50:34.904 075 15873.14 481.08 52560.34 88888.00 2024-03-15 23:50:35.404 075 15873.15 481.06 52560.31 88888.00 2024-03-15 23:50:35.904 075 15873.12 481.07 52560.28 88888.00 2024-03-15 23:50:36.904 075 15873.15 481.04 52560.31 88888.00 2024-03-15 23:50:37.404 075 15873.20 481.04 52560.32 88888.00 2024-03-15 23:50:37.904 075 15873.13 481.06 52560.38 88888.00 2024-03-15 23:50:38.404 075 15873.17 481.12 52560.41 88888.00 2024-03-15 23:50:38.904 075 15873.21 481.15 52560.43 88888.00 2024-03-15 23:50:39.404 075 15873.23 481.13 52560.40 88888.00 2024-03-15 23:50:39.904 075 15873.21 481.13 52560.37 88888.00 2024-03-15 23:50:40.404 075 15873.20 481.12 52560.35 88888.00 2024-03-15 23:50:40.904 075 15873.15 481.14 52560.35 88888.00 2024-03-15 23:50:41.404 075 15873.14 481.14 52560.35 88888.00 2024-03-15 23:50:41.904 075 15873.13 481.10 52560.30 88888.00 2024-03-15 23:50:42.404 075 15873.10 481.09 52560.29 88888.00 2024-03-15 23:50:42.904 075 15873.11 481.07 52560.32 88888.00 2024-03-15 23:50:43.404 075 15873.15 481.08 52560.34 88888.00 2024-03-15 23:50:43.904 075 15873.16 481.15 52560.32 88888.00 2024-03-15 23:50:44.404 075 15873.19 481.14 52560.32 88888.00 2024-03-15 23:50:44.904 075 15873.15 481.12 52560.28 88888.00 2024-03-15 23:50:45.404 075 15873.15 481.10 52560.30 88888.00 2024-03-15 23:50:45.904 075 15873.15 481.14 52560.28 88888.00 2024-03-15 23:50:47.404 075 15873.12 481.09 52560.26 88888.00 2024-03-15 23:50:47.904 075 15873.11 481.10 52560.26 88888.00 2024-03-15 23:50:48.404 075 15873.07 481.12 52560.27 88888.00 2024-03-15 23:50:48.904 075 15873.13 481.15 52560.27 88888.00 2024-03-15 23:50:49.404 075 15873.12 481.12 52560.32 88888.00 2024-03-15 23:50:49.904 075 15873.14 481.08 52560.38 88888.00 2024-03-15 23:50:50.404 075 15873.16 481.09 52560.38 88888.00 2024-03-15 23:50:50.904 075 15873.14 481.12 52560.36 88888.00 2024-03-15 23:50:51.404 075 15873.13 481.10 52560.30 88888.00 2024-03-15 23:50:51.904 075 15873.13 481.10 52560.28 88888.00 2024-03-15 23:50:52.404 075 15873.08 481.13 52560.30 88888.00 2024-03-15 23:50:52.904 075 15873.06 481.10 52560.31 88888.00 2024-03-15 23:50:53.404 075 15873.06 481.14 52560.34 88888.00 2024-03-15 23:50:53.904 075 15873.07 481.17 52560.35 88888.00 2024-03-15 23:50:54.404 075 15873.08 481.16 52560.34 88888.00 2024-03-15 23:50:54.904 075 15873.07 481.15 52560.29 88888.00 2024-03-15 23:50:55.404 075 15873.07 481.15 52560.28 88888.00 2024-03-15 23:50:55.904 075 15873.14 481.13 52560.30 88888.00 2024-03-15 23:50:56.904 075 15873.11 481.13 52560.29 88888.00 2024-03-15 23:50:57.404 075 15873.13 481.15 52560.31 88888.00 2024-03-15 23:50:57.904 075 15873.12 481.14 52560.32 88888.00 2024-03-15 23:50:58.404 075 15873.07 481.12 52560.36 88888.00 2024-03-15 23:50:58.904 075 15873.06 481.08 52560.35 88888.00 2024-03-15 23:50:59.404 075 15873.08 481.04 52560.30 88888.00 2024-03-15 23:50:59.904 075 15873.07 481.02 52560.31 88888.00 2024-03-15 23:51:00.404 075 15873.06 481.02 52560.28 88888.00 2024-03-15 23:51:00.904 075 15873.04 481.02 52560.26 88888.00 2024-03-15 23:51:01.404 075 15873.03 481.09 52560.26 88888.00 2024-03-15 23:51:01.904 075 15873.06 481.12 52560.28 88888.00 2024-03-15 23:51:02.404 075 15873.05 481.10 52560.29 88888.00 2024-03-15 23:51:02.904 075 15873.05 481.09 52560.29 88888.00 2024-03-15 23:51:03.404 075 15873.06 481.08 52560.23 88888.00 2024-03-15 23:51:03.904 075 15873.02 481.09 52560.24 88888.00 2024-03-15 23:51:04.404 075 15873.01 481.08 52560.25 88888.00 2024-03-15 23:51:04.904 075 15873.05 481.08 52560.32 88888.00 2024-03-15 23:51:05.404 075 15873.08 481.06 52560.36 88888.00 2024-03-15 23:51:05.904 075 15873.08 481.06 52560.34 88888.00 2024-03-15 23:51:06.904 075 15873.01 481.00 52560.29 88888.00 2024-03-15 23:51:07.404 075 15873.01 480.99 52560.28 88888.00 2024-03-15 23:51:07.904 075 15873.01 481.02 52560.28 88888.00 2024-03-15 23:51:08.404 075 15873.05 481.02 52560.30 88888.00 2024-03-15 23:51:08.904 075 15873.06 481.07 52560.30 88888.00 2024-03-15 23:51:09.404 075 15873.04 481.08 52560.30 88888.00 2024-03-15 23:51:09.904 075 15873.02 481.05 52560.33 88888.00 2024-03-15 23:51:10.404 075 15873.04 481.01 52560.29 88888.00 2024-03-15 23:51:10.904 075 15873.04 480.99 52560.25 88888.00 2024-03-15 23:51:11.404 075 15872.99 481.01 52560.31 88888.00 2024-03-15 23:51:11.904 075 15873.01 481.04 52560.31 88888.00 2024-03-15 23:51:12.404 075 15873.04 481.05 52560.30 88888.00 2024-03-15 23:51:12.904 075 15873.04 481.06 52560.33 88888.00 2024-03-15 23:51:13.404 075 15873.02 481.06 52560.33 88888.00 2024-03-15 23:51:13.904 075 15872.99 481.06 52560.33 88888.00 2024-03-15 23:51:14.904 075 15872.95 481.04 52560.31 88888.00 2024-03-15 23:51:15.404 075 15872.97 481.02 52560.30 88888.00 2024-03-15 23:51:15.904 075 15872.98 481.01 52560.32 88888.00 2024-03-15 23:51:16.904 075 15872.97 480.99 52560.34 88888.00 2024-03-15 23:51:17.404 075 15872.97 481.01 52560.27 88888.00 2024-03-15 23:51:17.904 075 15872.93 481.01 52560.20 88888.00 2024-03-15 23:51:18.404 075 15872.90 481.02 52560.21 88888.00 2024-03-15 23:51:18.904 075 15872.93 481.01 52560.19 88888.00 2024-03-15 23:51:19.404 075 15872.95 481.01 52560.25 88888.00 2024-03-15 23:51:19.904 075 15872.94 481.04 52560.29 88888.00 2024-03-15 23:51:20.404 075 15872.92 480.99 52560.30 88888.00 2024-03-15 23:51:20.904 075 15872.88 480.98 52560.27 88888.00 2024-03-15 23:51:21.404 075 15872.89 480.97 52560.29 88888.00 2024-03-15 23:51:21.904 075 15872.88 481.00 52560.30 88888.00 2024-03-15 23:51:22.404 075 15872.92 481.02 52560.28 88888.00 2024-03-15 23:51:22.904 075 15872.88 480.97 52560.21 88888.00 2024-03-15 23:51:23.404 075 15872.89 480.98 52560.18 88888.00 2024-03-15 23:51:23.904 075 15872.95 480.97 52560.19 88888.00 2024-03-15 23:51:24.904 075 15872.94 480.99 52560.25 88888.00 2024-03-15 23:51:25.404 075 15872.95 481.00 52560.27 88888.00 2024-03-15 23:51:25.904 075 15872.99 480.95 52560.27 88888.00 2024-03-15 23:51:26.904 075 15872.92 480.90 52560.35 88888.00 2024-03-15 23:51:27.404 075 15872.88 480.96 52560.33 88888.00 2024-03-15 23:51:27.904 075 15872.86 480.95 52560.29 88888.00 2024-03-15 23:51:28.404 075 15872.88 480.96 52560.29 88888.00 2024-03-15 23:51:28.904 075 15872.90 480.98 52560.29 88888.00 2024-03-15 23:51:29.404 075 15872.90 480.99 52560.32 88888.00 2024-03-15 23:51:29.904 075 15872.92 480.97 52560.28 88888.00 2024-03-15 23:51:30.404 075 15872.95 480.96 52560.30 88888.00 2024-03-15 23:51:30.904 075 15872.93 480.95 52560.29 88888.00 2024-03-15 23:51:31.404 075 15872.90 480.92 52560.28 88888.00 2024-03-15 23:51:31.904 075 15872.92 480.90 52560.29 88888.00 2024-03-15 23:51:32.404 075 15872.87 480.89 52560.18 88888.00 2024-03-15 23:51:32.904 075 15872.85 480.87 52560.17 88888.00 2024-03-15 23:51:33.404 075 15872.85 480.85 52560.15 88888.00 2024-03-15 23:51:33.904 075 15872.83 480.82 52560.15 88888.00 2024-03-15 23:51:34.904 075 15872.84 480.83 52560.16 88888.00 2024-03-15 23:51:35.404 075 15872.81 480.84 52560.14 88888.00 2024-03-15 23:51:35.904 075 15872.78 480.84 52560.13 88888.00 2024-03-15 23:51:36.404 075 15872.81 480.85 52560.12 88888.00 2024-03-15 23:51:36.904 075 15872.79 480.83 52560.08 88888.00 2024-03-15 23:51:37.404 075 15872.83 480.85 52560.11 88888.00 2024-03-15 23:51:37.904 075 15872.85 480.87 52560.16 88888.00 2024-03-15 23:51:38.404 075 15872.88 480.83 52560.18 88888.00 2024-03-15 23:51:38.904 075 15872.86 480.85 52560.12 88888.00 2024-03-15 23:51:39.404 075 15872.90 480.90 52560.09 88888.00 2024-03-15 23:51:39.904 075 15872.90 480.91 52560.13 88888.00 2024-03-15 23:51:40.404 075 15872.86 480.88 52560.13 88888.00 2024-03-15 23:51:40.904 075 15872.86 480.91 52560.15 88888.00 2024-03-15 23:51:41.404 075 15872.90 480.99 52560.15 88888.00 2024-03-15 23:51:41.904 075 15872.93 481.00 52560.17 88888.00 2024-03-15 23:51:42.404 075 15872.97 480.98 52560.12 88888.00 2024-03-15 23:51:42.904 075 15872.95 480.97 52560.13 88888.00 2024-03-15 23:51:43.404 075 15872.96 480.97 52560.12 88888.00 2024-03-15 23:51:43.904 075 15872.96 480.97 52560.14 88888.00 2024-03-15 23:51:44.904 075 15872.90 480.93 52560.07 88888.00 2024-03-15 23:51:45.404 075 15872.87 480.92 52560.12 88888.00 2024-03-15 23:51:45.904 075 15872.90 480.92 52560.12 88888.00 2024-03-15 23:51:46.904 075 15872.92 480.95 52560.05 88888.00 2024-03-15 23:51:47.404 075 15872.88 480.92 52560.04 88888.00 2024-03-15 23:51:47.904 075 15872.87 480.90 52560.08 88888.00 2024-03-15 23:51:48.404 075 15872.85 480.87 52560.10 88888.00 2024-03-15 23:51:48.904 075 15872.88 480.87 52560.12 88888.00 2024-03-15 23:51:49.404 075 15872.89 480.89 52560.15 88888.00 2024-03-15 23:51:49.904 075 15872.80 480.90 52560.15 88888.00 2024-03-15 23:51:50.404 075 15872.80 480.92 52560.15 88888.00 2024-03-15 23:51:50.904 075 15872.79 480.92 52560.12 88888.00 2024-03-15 23:51:51.404 075 15872.84 480.90 52560.07 88888.00 2024-03-15 23:51:51.904 075 15872.86 480.91 52560.12 88888.00 2024-03-15 23:51:52.404 075 15872.85 480.93 52560.12 88888.00 2024-03-15 23:51:52.904 075 15872.86 480.92 52560.09 88888.00 2024-03-15 23:51:53.404 075 15872.87 480.92 52560.10 88888.00 2024-03-15 23:51:53.904 075 15872.86 480.95 52560.06 88888.00 2024-03-15 23:51:54.404 075 15872.84 480.88 52560.01 88888.00 2024-03-15 23:51:54.904 075 15872.84 480.84 52560.01 88888.00 2024-03-15 23:51:55.404 075 15872.86 480.87 52560.04 88888.00 2024-03-15 23:51:55.904 075 15872.88 480.90 52560.08 88888.00 2024-03-15 23:51:56.404 075 15872.87 480.90 52560.13 88888.00 2024-03-15 23:51:56.904 075 15872.84 480.88 52560.15 88888.00 2024-03-15 23:51:57.404 075 15872.83 480.88 52560.11 88888.00 2024-03-15 23:51:57.904 075 15872.86 480.88 52560.07 88888.00 2024-03-15 23:51:58.404 075 15872.83 480.88 52560.11 88888.00 2024-03-15 23:51:58.904 075 15872.83 480.90 52560.11 88888.00 2024-03-15 23:51:59.404 075 15872.81 480.91 52560.10 88888.00 2024-03-15 23:51:59.904 075 15872.79 480.91 52560.13 88888.00 2024-03-15 23:52:00.404 075 15872.78 480.88 52560.13 88888.00 2024-03-15 23:52:00.904 075 15872.81 480.90 52560.12 88888.00 2024-03-15 23:52:01.404 075 15872.86 480.90 52560.06 88888.00 2024-03-15 23:52:01.904 075 15872.86 480.92 52560.03 88888.00 2024-03-15 23:52:02.404 075 15872.84 480.92 52560.08 88888.00 2024-03-15 23:52:02.904 075 15872.81 480.93 52560.12 88888.00 2024-03-15 23:52:03.404 075 15872.80 480.89 52560.13 88888.00 2024-03-15 23:52:03.904 075 15872.80 480.85 52560.05 88888.00 2024-03-15 23:52:04.904 075 15872.81 480.85 52560.03 88888.00 2024-03-15 23:52:05.404 075 15872.79 480.85 52560.05 88888.00 2024-03-15 23:52:05.904 075 15872.77 480.85 52560.07 88888.00 2024-03-15 23:52:06.404 075 15872.78 480.83 52560.05 88888.00 2024-03-15 23:52:06.904 075 15872.78 480.83 52560.01 88888.00 2024-03-15 23:52:07.404 075 15872.78 480.84 52559.97 88888.00 2024-03-15 23:52:07.904 075 15872.86 480.84 52560.01 88888.00 2024-03-15 23:52:08.404 075 15872.86 480.84 52560.01 88888.00 2024-03-15 23:52:08.904 075 15872.85 480.88 52560.04 88888.00 2024-03-15 23:52:09.404 075 15872.86 480.87 52560.06 88888.00 2024-03-15 23:52:09.904 075 15872.85 480.87 52560.10 88888.00 2024-03-15 23:52:10.404 075 15872.90 480.84 52560.07 88888.00 2024-03-15 23:52:10.904 075 15872.90 480.83 52560.09 88888.00 2024-03-15 23:52:11.404 075 15872.88 480.81 52560.08 88888.00 2024-03-15 23:52:11.904 075 15872.87 480.84 52560.07 88888.00 2024-03-15 23:52:12.404 075 15872.81 480.91 52560.05 88888.00 2024-03-15 23:52:12.904 075 15872.79 480.93 52560.03 88888.00 2024-03-15 23:52:13.404 075 15872.80 480.91 52560.07 88888.00 2024-03-15 23:52:13.904 075 15872.79 480.89 52560.07 88888.00 2024-03-15 23:52:14.404 075 15872.81 480.88 52560.08 88888.00 2024-03-15 23:52:14.904 075 15872.80 480.84 52560.06 88888.00 2024-03-15 23:52:15.404 075 15872.80 480.89 52559.98 88888.00 2024-03-15 23:52:15.904 075 15872.80 480.90 52559.96 88888.00 2024-03-15 23:52:16.404 075 15872.80 480.88 52559.98 88888.00 2024-03-15 23:52:16.904 075 15872.89 480.89 52560.07 88888.00 2024-03-15 23:52:17.404 075 15872.88 480.91 52560.12 88888.00 2024-03-15 23:52:17.904 075 15872.81 480.91 52560.08 88888.00 2024-03-15 23:52:18.404 075 15872.79 480.91 52560.07 88888.00 2024-03-15 23:52:18.904 075 15872.79 480.90 52560.07 88888.00 2024-03-15 23:52:19.404 075 15872.81 480.89 52560.04 88888.00 2024-03-15 23:52:19.904 075 15872.83 480.89 52559.99 88888.00 2024-03-15 23:52:20.404 075 15872.78 480.90 52560.01 88888.00 2024-03-15 23:52:20.904 075 15872.76 480.90 52560.01 88888.00 2024-03-15 23:52:21.404 075 15872.81 480.90 52559.96 88888.00 2024-03-15 23:52:21.904 075 15872.85 480.89 52559.98 88888.00 2024-03-15 23:52:22.404 075 15872.84 480.90 52559.96 88888.00 2024-03-15 23:52:22.904 075 15872.81 480.85 52559.98 88888.00 2024-03-15 23:52:23.404 075 15872.81 480.85 52559.93 88888.00 2024-03-15 23:52:23.904 075 15872.87 480.85 52559.91 88888.00 2024-03-15 23:52:24.404 075 15872.85 480.87 52559.98 88888.00 2024-03-15 23:52:24.904 075 15872.81 480.88 52559.98 88888.00 2024-03-15 23:52:25.404 075 15872.81 480.88 52560.01 88888.00 2024-03-15 23:52:25.904 075 15872.75 480.85 52560.04 88888.00 2024-03-15 23:52:26.404 075 15872.74 480.84 52560.05 88888.00 2024-03-15 23:52:26.904 075 15872.70 480.84 52560.04 88888.00 2024-03-15 23:52:27.404 075 15872.70 480.82 52560.03 88888.00 2024-03-15 23:52:28.404 075 15872.75 480.78 52559.99 88888.00 2024-03-15 23:52:28.904 075 15872.76 480.74 52559.97 88888.00 2024-03-15 23:52:29.404 075 15872.80 480.74 52559.95 88888.00 2024-03-15 23:52:29.904 075 15872.81 480.76 52559.96 88888.00 2024-03-15 23:52:30.404 075 15872.80 480.81 52559.96 88888.00 2024-03-15 23:52:30.904 075 15872.84 480.76 52559.97 88888.00 2024-03-15 23:52:31.404 075 15872.83 480.75 52559.97 88888.00 2024-03-15 23:52:31.904 075 15872.84 480.80 52559.96 88888.00 2024-03-15 23:52:32.404 075 15872.84 480.84 52559.96 88888.00 2024-03-15 23:52:32.904 075 15872.85 480.80 52559.97 88888.00 2024-03-15 23:52:33.404 075 15872.85 480.82 52559.97 88888.00 2024-03-15 23:52:33.904 075 15872.81 480.81 52559.97 88888.00 2024-03-15 23:52:34.404 075 15872.80 480.78 52560.03 88888.00 2024-03-15 23:52:34.904 075 15872.81 480.75 52559.97 88888.00 2024-03-15 23:52:35.404 075 15872.80 480.75 52559.96 88888.00 2024-03-15 23:52:35.904 075 15872.79 480.74 52559.99 88888.00 2024-03-15 23:52:36.404 075 15872.79 480.74 52559.98 88888.00 2024-03-15 23:52:36.904 075 15872.78 480.73 52559.90 88888.00 2024-03-15 23:52:37.404 075 15872.75 480.76 52559.91 88888.00 2024-03-15 23:52:37.904 075 15872.71 480.76 52559.97 88888.00 2024-03-15 23:52:38.404 075 15872.72 480.78 52559.98 88888.00 2024-03-15 23:52:38.904 075 15872.77 480.80 52560.00 88888.00 2024-03-15 23:52:39.404 075 15872.75 480.80 52560.05 88888.00 2024-03-15 23:52:39.904 075 15872.74 480.78 52560.08 88888.00 2024-03-15 23:52:40.404 075 15872.77 480.78 52560.06 88888.00 2024-03-15 23:52:40.904 075 15872.71 480.75 52560.08 88888.00 2024-03-15 23:52:41.404 075 15872.69 480.74 52560.10 88888.00 2024-03-15 23:52:41.904 075 15872.68 480.75 52560.06 88888.00 2024-03-15 23:52:42.404 075 15872.70 480.78 52560.01 88888.00 2024-03-15 23:52:42.904 075 15872.74 480.79 52559.95 88888.00 2024-03-15 23:52:43.404 075 15872.70 480.79 52559.89 88888.00 2024-03-15 23:52:43.904 075 15872.69 480.76 52559.89 88888.00 2024-03-15 23:52:44.404 075 15872.70 480.76 52559.88 88888.00 2024-03-15 23:52:44.904 075 15872.70 480.76 52559.91 88888.00 2024-03-15 23:52:45.404 075 15872.74 480.74 52559.91 88888.00 2024-03-15 23:52:45.904 075 15872.76 480.74 52559.94 88888.00 2024-03-15 23:52:46.404 075 15872.70 480.75 52559.96 88888.00 2024-03-15 23:52:46.904 075 15872.76 480.73 52559.97 88888.00 2024-03-15 23:52:47.404 075 15872.76 480.73 52560.04 88888.00 2024-03-15 23:52:47.904 075 15872.79 480.72 52560.01 88888.00 2024-03-15 23:52:48.404 075 15872.74 480.70 52559.95 88888.00 2024-03-15 23:52:48.904 075 15872.72 480.69 52560.00 88888.00 2024-03-15 23:52:49.404 075 15872.75 480.66 52559.97 88888.00 2024-03-15 23:52:49.904 075 15872.74 480.70 52559.96 88888.00 2024-03-15 23:52:50.404 075 15872.70 480.72 52559.99 88888.00 2024-03-15 23:52:50.904 075 15872.75 480.71 52559.98 88888.00 2024-03-15 23:52:51.404 075 15872.72 480.69 52559.95 88888.00 2024-03-15 23:52:51.904 075 15872.72 480.69 52559.95 88888.00 2024-03-15 23:52:52.404 075 15872.74 480.70 52560.01 88888.00 2024-03-15 23:52:52.904 075 15872.76 480.71 52559.99 88888.00 2024-03-15 23:52:53.404 075 15872.76 480.71 52560.03 88888.00 2024-03-15 23:52:53.904 075 15872.71 480.72 52560.06 88888.00 2024-03-15 23:52:54.404 075 15872.71 480.70 52560.07 88888.00 2024-03-15 23:52:54.904 075 15872.71 480.63 52559.98 88888.00 2024-03-15 23:52:55.404 075 15872.74 480.62 52560.03 88888.00 2024-03-15 23:52:55.904 075 15872.79 480.62 52560.01 88888.00 2024-03-15 23:52:56.404 075 15872.77 480.63 52560.05 88888.00 2024-03-15 23:52:56.904 075 15872.72 480.62 52560.06 88888.00 2024-03-15 23:52:57.404 075 15872.68 480.62 52560.00 88888.00 2024-03-15 23:52:58.404 075 15872.72 480.66 52559.99 88888.00 2024-03-15 23:52:58.904 075 15872.71 480.65 52560.03 88888.00 2024-03-15 23:52:59.404 075 15872.75 480.59 52560.04 88888.00 2024-03-15 23:52:59.904 075 15872.76 480.63 52560.07 88888.00 2024-03-15 23:53:00.404 075 15872.76 480.65 52560.05 88888.00 2024-03-15 23:53:00.904 075 15872.68 480.63 52559.99 88888.00 2024-03-15 23:53:01.404 075 15872.71 480.61 52560.00 88888.00 2024-03-15 23:53:01.904 075 15872.72 480.56 52560.01 88888.00 2024-03-15 23:53:02.404 075 15872.70 480.56 52560.01 88888.00 2024-03-15 23:53:02.904 075 15872.70 480.57 52560.06 88888.00 2024-03-15 23:53:03.404 075 15872.70 480.57 52560.03 88888.00 2024-03-15 23:53:03.904 075 15872.67 480.55 52560.00 88888.00 2024-03-15 23:53:04.404 075 15872.68 480.55 52559.98 88888.00 2024-03-15 23:53:04.904 075 15872.69 480.54 52559.98 88888.00 2024-03-15 23:53:05.404 075 15872.67 480.55 52560.01 88888.00 2024-03-15 23:53:05.904 075 15872.68 480.57 52559.94 88888.00 2024-03-15 23:53:06.404 075 15872.66 480.56 52559.95 88888.00 2024-03-15 23:53:06.904 075 15872.68 480.58 52560.00 88888.00 2024-03-15 23:53:07.404 075 15872.69 480.59 52560.06 88888.00 2024-03-15 23:53:07.904 075 15872.69 480.58 52560.08 88888.00 2024-03-15 23:53:08.404 075 15872.71 480.54 52560.10 88888.00 2024-03-15 23:53:08.904 075 15872.72 480.52 52560.04 88888.00 2024-03-15 23:53:09.404 075 15872.74 480.52 52559.98 88888.00 2024-03-15 23:53:09.904 075 15872.76 480.56 52560.03 88888.00 2024-03-15 23:53:10.404 075 15872.72 480.55 52560.05 88888.00 2024-03-15 23:53:10.904 075 15872.68 480.52 52560.06 88888.00 2024-03-15 23:53:11.404 075 15872.67 480.56 52559.98 88888.00 2024-03-15 23:53:11.904 075 15872.69 480.55 52559.96 88888.00 2024-03-15 23:53:12.404 075 15872.71 480.53 52559.97 88888.00 2024-03-15 23:53:12.904 075 15872.69 480.48 52559.93 88888.00 2024-03-15 23:53:13.404 075 15872.71 480.47 52559.93 88888.00 2024-03-15 23:53:13.904 075 15872.70 480.50 52559.95 88888.00 2024-03-15 23:53:14.404 075 15872.70 480.52 52560.00 88888.00 2024-03-15 23:53:14.904 075 15872.69 480.50 52559.97 88888.00 2024-03-15 23:53:15.404 075 15872.70 480.49 52559.97 88888.00 2024-03-15 23:53:15.904 075 15872.70 480.47 52560.03 88888.00 2024-03-15 23:53:16.404 075 15872.67 480.46 52560.00 88888.00 2024-03-15 23:53:16.904 075 15872.69 480.48 52560.01 88888.00 2024-03-15 23:53:17.404 075 15872.74 480.44 52560.03 88888.00 2024-03-15 23:53:17.904 075 15872.74 480.46 52560.06 88888.00 2024-03-15 23:53:18.404 075 15872.67 480.45 52560.09 88888.00 2024-03-15 23:53:18.904 075 15872.65 480.45 52560.04 88888.00 2024-03-15 23:53:19.404 075 15872.67 480.43 52560.05 88888.00 2024-03-15 23:53:19.904 075 15872.68 480.45 52560.00 88888.00 2024-03-15 23:53:20.404 075 15872.70 480.47 52559.97 88888.00 2024-03-15 23:53:20.904 075 15872.71 480.44 52560.04 88888.00 2024-03-15 23:53:21.404 075 15872.68 480.48 52560.06 88888.00 2024-03-15 23:53:21.904 075 15872.66 480.49 52560.07 88888.00 2024-03-15 23:53:22.404 075 15872.62 480.50 52560.09 88888.00 2024-03-15 23:53:22.904 075 15872.63 480.48 52560.10 88888.00 2024-03-15 23:53:23.404 075 15872.66 480.46 52560.11 88888.00 2024-03-15 23:53:23.904 075 15872.66 480.43 52560.09 88888.00 2024-03-15 23:53:24.404 075 15872.67 480.41 52560.04 88888.00 2024-03-15 23:53:24.904 075 15872.68 480.43 52560.06 88888.00 2024-03-15 23:53:25.404 075 15872.66 480.45 52560.06 88888.00 2024-03-15 23:53:25.904 075 15872.66 480.47 52560.04 88888.00 2024-03-15 23:53:26.404 075 15872.63 480.45 52560.06 88888.00 2024-03-15 23:53:26.904 075 15872.62 480.45 52560.05 88888.00 2024-03-15 23:53:27.404 075 15872.70 480.48 52560.05 88888.00 2024-03-15 23:53:27.904 075 15872.70 480.48 52560.06 88888.00 2024-03-15 23:53:28.404 075 15872.69 480.44 52560.00 88888.00 2024-03-15 23:53:28.904 075 15872.67 480.43 52560.03 88888.00 2024-03-15 23:53:29.404 075 15872.69 480.44 52560.08 88888.00 2024-03-15 23:53:29.904 075 15872.70 480.44 52560.12 88888.00 2024-03-15 23:53:30.404 075 15872.70 480.46 52560.09 88888.00 2024-03-15 23:53:30.904 075 15872.76 480.46 52560.03 88888.00 2024-03-15 23:53:31.404 075 15872.67 480.46 52560.05 88888.00 2024-03-15 23:53:31.904 075 15872.65 480.48 52560.05 88888.00 2024-03-15 23:53:32.404 075 15872.70 480.49 52560.06 88888.00 2024-03-15 23:53:32.904 075 15872.68 480.47 52560.04 88888.00 2024-03-15 23:53:33.404 075 15872.68 480.45 52560.03 88888.00 2024-03-15 23:53:33.904 075 15872.70 480.45 52560.04 88888.00 2024-03-15 23:53:34.404 075 15872.70 480.44 52560.00 88888.00 2024-03-15 23:53:34.904 075 15872.63 480.45 52559.96 88888.00 2024-03-15 23:53:35.404 075 15872.66 480.44 52559.97 88888.00 2024-03-15 23:53:35.904 075 15872.67 480.41 52560.05 88888.00 2024-03-15 23:53:36.404 075 15872.66 480.44 52560.03 88888.00 2024-03-15 23:53:36.904 075 15872.63 480.46 52559.96 88888.00 2024-03-15 23:53:37.904 075 15872.57 480.45 52560.05 88888.00 2024-03-15 23:53:38.404 075 15872.61 480.40 52560.03 88888.00 2024-03-15 23:53:38.904 075 15872.66 480.35 52560.01 88888.00 2024-03-15 23:53:39.905 075 15872.65 480.39 52560.04 88888.00 2024-03-15 23:53:40.405 075 15872.68 480.38 52560.06 88888.00 2024-03-15 23:53:40.905 075 15872.72 480.36 52560.06 88888.00 2024-03-15 23:53:41.405 075 15872.76 480.35 52560.03 88888.00 2024-03-15 23:53:41.905 075 15872.70 480.37 52560.00 88888.00 2024-03-15 23:53:42.405 075 15872.70 480.40 52559.96 88888.00 2024-03-15 23:53:42.905 075 15872.70 480.40 52559.93 88888.00 2024-03-15 23:53:43.405 075 15872.67 480.38 52559.95 88888.00 2024-03-15 23:53:43.905 075 15872.63 480.38 52560.03 88888.00 2024-03-15 23:53:44.405 075 15872.68 480.37 52560.09 88888.00 2024-03-15 23:53:44.905 075 15872.75 480.41 52560.04 88888.00 2024-03-15 23:53:45.405 075 15872.72 480.39 52560.00 88888.00 2024-03-15 23:53:45.905 075 15872.67 480.40 52560.00 88888.00 2024-03-15 23:53:46.405 075 15872.61 480.41 52560.00 88888.00 2024-03-15 23:53:46.905 075 15872.61 480.41 52560.00 88888.00 2024-03-15 23:53:47.405 075 15872.62 480.43 52560.01 88888.00 2024-03-15 23:53:47.905 075 15872.68 480.41 52560.03 88888.00 2024-03-15 23:53:48.405 075 15872.68 480.44 52560.00 88888.00 2024-03-15 23:53:48.905 075 15872.67 480.47 52559.90 88888.00 2024-03-15 23:53:49.405 075 15872.69 480.46 52559.91 88888.00 2024-03-15 23:53:49.905 075 15872.68 480.46 52559.94 88888.00 2024-03-15 23:53:50.405 075 15872.67 480.46 52560.01 88888.00 2024-03-15 23:53:50.905 075 15872.70 480.46 52560.07 88888.00 2024-03-15 23:53:51.405 075 15872.67 480.48 52560.09 88888.00 2024-03-15 23:53:51.905 075 15872.69 480.43 52560.05 88888.00 2024-03-15 23:53:52.405 075 15872.68 480.43 52560.05 88888.00 2024-03-15 23:53:52.905 075 15872.69 480.43 52560.07 88888.00 2024-03-15 23:53:53.405 075 15872.69 480.45 52560.04 88888.00 2024-03-15 23:53:53.905 075 15872.70 480.47 52560.00 88888.00 2024-03-15 23:53:54.405 075 15872.69 480.46 52560.07 88888.00 2024-03-15 23:53:54.905 075 15872.69 480.44 52560.08 88888.00 2024-03-15 23:53:55.405 075 15872.75 480.40 52560.08 88888.00 2024-03-15 23:53:55.905 075 15872.70 480.41 52560.06 88888.00 2024-03-15 23:53:56.405 075 15872.63 480.43 52559.98 88888.00 2024-03-15 23:53:56.905 075 15872.61 480.43 52559.99 88888.00 2024-03-15 23:53:57.405 075 15872.66 480.41 52559.99 88888.00 2024-03-15 23:53:57.905 075 15872.66 480.40 52560.01 88888.00 2024-03-15 23:53:58.405 075 15872.63 480.41 52560.10 88888.00 2024-03-15 23:53:58.905 075 15872.62 480.46 52560.09 88888.00 2024-03-15 23:53:59.405 075 15872.65 480.44 52560.01 88888.00 2024-03-15 23:53:59.905 075 15872.67 480.41 52560.05 88888.00 2024-03-15 23:54:00.405 075 15872.62 480.43 52560.03 88888.00 2024-03-15 23:54:00.905 075 15872.60 480.41 52560.00 88888.00 2024-03-15 23:54:01.405 075 15872.61 480.38 52560.03 88888.00 2024-03-15 23:54:01.905 075 15872.63 480.39 52559.97 88888.00 2024-03-15 23:54:02.405 075 15872.61 480.39 52559.98 88888.00 2024-03-15 23:54:02.905 075 15872.57 480.38 52559.97 88888.00 2024-03-15 23:54:03.405 075 15872.57 480.41 52559.93 88888.00 2024-03-15 23:54:03.905 075 15872.61 480.43 52559.97 88888.00 2024-03-15 23:54:04.405 075 15872.58 480.41 52560.00 88888.00 2024-03-15 23:54:04.905 075 15872.60 480.43 52560.04 88888.00 2024-03-15 23:54:05.405 075 15872.65 480.43 52559.98 88888.00 2024-03-15 23:54:05.905 075 15872.61 480.45 52559.95 88888.00 2024-03-15 23:54:06.405 075 15872.60 480.43 52559.98 88888.00 2024-03-15 23:54:06.905 075 15872.59 480.40 52559.98 88888.00 2024-03-15 23:54:07.905 075 15872.56 480.41 52560.00 88888.00 2024-03-15 23:54:08.405 075 15872.60 480.43 52560.00 88888.00 2024-03-15 23:54:08.905 075 15872.65 480.41 52559.98 88888.00 2024-03-15 23:54:09.905 075 15872.66 480.41 52559.95 88888.00 2024-03-15 23:54:10.405 075 15872.62 480.38 52559.90 88888.00 2024-03-15 23:54:10.905 075 15872.59 480.40 52559.86 88888.00 2024-03-15 23:54:11.405 075 15872.60 480.40 52559.94 88888.00 2024-03-15 23:54:11.905 075 15872.56 480.43 52559.97 88888.00 2024-03-15 23:54:12.405 075 15872.56 480.41 52560.08 88888.00 2024-03-15 23:54:12.905 075 15872.58 480.39 52560.10 88888.00 2024-03-15 23:54:13.405 075 15872.58 480.37 52560.09 88888.00 2024-03-15 23:54:13.905 075 15872.61 480.39 52560.09 88888.00 2024-03-15 23:54:14.405 075 15872.57 480.43 52560.04 88888.00 2024-03-15 23:54:14.905 075 15872.60 480.47 52560.07 88888.00 2024-03-15 23:54:15.405 075 15872.57 480.49 52559.97 88888.00 2024-03-15 23:54:15.905 075 15872.57 480.52 52559.94 88888.00 2024-03-15 23:54:16.405 075 15872.56 480.53 52559.99 88888.00 2024-03-15 23:54:16.905 075 15872.63 480.48 52560.01 88888.00 2024-03-15 23:54:17.405 075 15872.67 480.43 52560.00 88888.00 2024-03-15 23:54:17.905 075 15872.65 480.43 52559.94 88888.00 2024-03-15 23:54:18.405 075 15872.65 480.44 52559.92 88888.00 2024-03-15 23:54:18.905 075 15872.63 480.41 52559.94 88888.00 2024-03-15 23:54:19.405 075 15872.66 480.39 52560.01 88888.00 2024-03-15 23:54:19.905 075 15872.63 480.39 52560.05 88888.00 2024-03-15 23:54:20.405 075 15872.62 480.37 52560.05 88888.00 2024-03-15 23:54:20.905 075 15872.63 480.40 52560.01 88888.00 2024-03-15 23:54:21.405 075 15872.66 480.43 52560.01 88888.00 2024-03-15 23:54:21.905 075 15872.66 480.43 52559.97 88888.00 2024-03-15 23:54:22.405 075 15872.68 480.40 52559.98 88888.00 2024-03-15 23:54:22.905 075 15872.68 480.41 52560.01 88888.00 2024-03-15 23:54:23.405 075 15872.60 480.40 52560.00 88888.00 2024-03-15 23:54:23.905 075 15872.61 480.38 52559.98 88888.00 2024-03-15 23:54:24.405 075 15872.63 480.41 52559.99 88888.00 2024-03-15 23:54:24.905 075 15872.62 480.36 52559.96 88888.00 2024-03-15 23:54:25.405 075 15872.65 480.37 52559.94 88888.00 2024-03-15 23:54:25.905 075 15872.69 480.43 52559.97 88888.00 2024-03-15 23:54:26.405 075 15872.69 480.47 52560.03 88888.00 2024-03-15 23:54:26.905 075 15872.65 480.45 52560.07 88888.00 2024-03-15 23:54:27.405 075 15872.62 480.43 52560.01 88888.00 2024-03-15 23:54:27.905 075 15872.65 480.43 52560.01 88888.00 2024-03-15 23:54:28.405 075 15872.65 480.41 52560.04 88888.00 2024-03-15 23:54:28.905 075 15872.63 480.37 52560.03 88888.00 2024-03-15 23:54:29.405 075 15872.61 480.39 52560.00 88888.00 2024-03-15 23:54:29.905 075 15872.63 480.40 52560.04 88888.00 2024-03-15 23:54:30.405 075 15872.67 480.39 52559.99 88888.00 2024-03-15 23:54:30.905 075 15872.69 480.40 52559.98 88888.00 2024-03-15 23:54:31.405 075 15872.66 480.40 52559.96 88888.00 2024-03-15 23:54:31.905 075 15872.69 480.43 52559.93 88888.00 2024-03-15 23:54:32.405 075 15872.65 480.38 52559.94 88888.00 2024-03-15 23:54:32.905 075 15872.67 480.37 52559.96 88888.00 2024-03-15 23:54:33.405 075 15872.67 480.39 52559.97 88888.00 2024-03-15 23:54:33.905 075 15872.68 480.40 52560.04 88888.00 2024-03-15 23:54:34.405 075 15872.66 480.38 52560.07 88888.00 2024-03-15 23:54:34.905 075 15872.65 480.39 52560.06 88888.00 2024-03-15 23:54:35.405 075 15872.63 480.41 52560.05 88888.00 2024-03-15 23:54:35.905 075 15872.59 480.40 52559.98 88888.00 2024-03-15 23:54:36.405 075 15872.57 480.43 52559.94 88888.00 2024-03-15 23:54:36.905 075 15872.61 480.43 52559.95 88888.00 2024-03-15 23:54:37.405 075 15872.60 480.43 52559.95 88888.00 2024-03-15 23:54:37.905 075 15872.58 480.44 52559.93 88888.00 2024-03-15 23:54:38.405 075 15872.56 480.43 52559.93 88888.00 2024-03-15 23:54:38.905 075 15872.56 480.43 52559.90 88888.00 2024-03-15 23:54:39.405 075 15872.60 480.44 52559.89 88888.00 2024-03-15 23:54:39.905 075 15872.60 480.44 52559.90 88888.00 2024-03-15 23:54:40.405 075 15872.60 480.41 52559.95 88888.00 2024-03-15 23:54:40.905 075 15872.59 480.43 52560.00 88888.00 2024-03-15 23:54:41.405 075 15872.58 480.43 52560.09 88888.00 2024-03-15 23:54:41.905 075 15872.65 480.41 52560.06 88888.00 2024-03-15 23:54:42.405 075 15872.67 480.44 52560.03 88888.00 2024-03-15 23:54:42.905 075 15872.61 480.46 52560.03 88888.00 2024-03-15 23:54:43.405 075 15872.63 480.44 52560.00 88888.00 2024-03-15 23:54:43.905 075 15872.66 480.39 52559.93 88888.00 2024-03-15 23:54:44.405 075 15872.61 480.40 52559.94 88888.00 2024-03-15 23:54:44.905 075 15872.61 480.44 52559.95 88888.00 2024-03-15 23:54:45.405 075 15872.62 480.46 52559.94 88888.00 2024-03-15 23:54:45.905 075 15872.59 480.47 52559.96 88888.00 2024-03-15 23:54:46.405 075 15872.60 480.49 52559.92 88888.00 2024-03-15 23:54:46.905 075 15872.67 480.52 52559.92 88888.00 2024-03-15 23:54:47.405 075 15872.68 480.48 52559.94 88888.00 2024-03-15 23:54:47.905 075 15872.60 480.49 52559.94 88888.00 2024-03-15 23:54:48.405 075 15872.62 480.49 52559.94 88888.00 2024-03-15 23:54:48.905 075 15872.65 480.46 52560.00 88888.00 2024-03-15 23:54:49.405 075 15872.67 480.50 52559.99 88888.00 2024-03-15 23:54:49.905 075 15872.66 480.52 52560.00 88888.00 2024-03-15 23:54:50.405 075 15872.71 480.52 52560.00 88888.00 2024-03-15 23:54:51.405 075 15872.68 480.47 52560.05 88888.00 2024-03-15 23:54:51.905 075 15872.66 480.46 52559.95 88888.00 2024-03-15 23:54:52.405 075 15872.68 480.47 52559.92 88888.00 2024-03-15 23:54:52.905 075 15872.66 480.44 52559.97 88888.00 2024-03-15 23:54:53.405 075 15872.68 480.46 52559.96 88888.00 2024-03-15 23:54:53.905 075 15872.65 480.48 52559.88 88888.00 2024-03-15 23:54:54.405 075 15872.67 480.48 52559.87 88888.00 2024-03-15 23:54:54.905 075 15872.66 480.47 52559.95 88888.00 2024-03-15 23:54:55.405 075 15872.68 480.43 52560.03 88888.00 2024-03-15 23:54:55.905 075 15872.68 480.46 52560.03 88888.00 2024-03-15 23:54:56.405 075 15872.66 480.46 52559.97 88888.00 2024-03-15 23:54:56.905 075 15872.67 480.46 52560.01 88888.00 2024-03-15 23:54:57.405 075 15872.68 480.49 52560.01 88888.00 2024-03-15 23:54:57.905 075 15872.68 480.48 52560.03 88888.00 2024-03-15 23:54:58.405 075 15872.67 480.47 52560.01 88888.00 2024-03-15 23:54:58.905 075 15872.67 480.49 52559.97 88888.00 2024-03-15 23:54:59.405 075 15872.68 480.52 52559.95 88888.00 2024-03-15 23:54:59.905 075 15872.69 480.48 52559.98 88888.00 2024-03-15 23:55:00.405 075 15872.69 480.49 52560.00 88888.00 2024-03-15 23:55:00.905 075 15872.65 480.52 52559.95 88888.00 2024-03-15 23:55:01.405 075 15872.66 480.47 52559.94 88888.00 2024-03-15 23:55:01.905 075 15872.69 480.46 52559.95 88888.00 2024-03-15 23:55:02.405 075 15872.71 480.46 52560.00 88888.00 2024-03-15 23:55:02.905 075 15872.76 480.45 52560.07 88888.00 2024-03-15 23:55:03.405 075 15872.75 480.47 52560.07 88888.00 2024-03-15 23:55:03.905 075 15872.74 480.48 52560.06 88888.00 2024-03-15 23:55:04.405 075 15872.74 480.50 52560.00 88888.00 2024-03-15 23:55:04.905 075 15872.72 480.49 52560.01 88888.00 2024-03-15 23:55:05.405 075 15872.72 480.52 52559.98 88888.00 2024-03-15 23:55:05.905 075 15872.76 480.52 52559.97 88888.00 2024-03-15 23:55:06.405 075 15872.79 480.48 52559.97 88888.00 2024-03-15 23:55:06.905 075 15872.74 480.49 52560.00 88888.00 2024-03-15 23:55:07.405 075 15872.72 480.52 52559.96 88888.00 2024-03-15 23:55:07.905 075 15872.70 480.53 52559.94 88888.00 2024-03-15 23:55:08.405 075 15872.69 480.53 52559.92 88888.00 2024-03-15 23:55:08.905 075 15872.72 480.54 52559.94 88888.00 2024-03-15 23:55:09.405 075 15872.74 480.54 52559.96 88888.00 2024-03-15 23:55:09.905 075 15872.71 480.56 52560.00 88888.00 2024-03-15 23:55:10.405 075 15872.67 480.55 52560.01 88888.00 2024-03-15 23:55:10.905 075 15872.68 480.55 52560.03 88888.00 2024-03-15 23:55:11.405 075 15872.67 480.54 52560.06 88888.00 2024-03-15 23:55:11.905 075 15872.67 480.54 52560.07 88888.00 2024-03-15 23:55:12.405 075 15872.68 480.55 52560.03 88888.00 2024-03-15 23:55:12.905 075 15872.67 480.54 52559.98 88888.00 2024-03-15 23:55:13.405 075 15872.70 480.58 52560.06 88888.00 2024-03-15 23:55:13.905 075 15872.69 480.61 52560.10 88888.00 2024-03-15 23:55:14.405 075 15872.70 480.52 52560.05 88888.00 2024-03-15 23:55:14.905 075 15872.71 480.52 52560.05 88888.00 2024-03-15 23:55:15.405 075 15872.69 480.55 52559.99 88888.00 2024-03-15 23:55:15.905 075 15872.67 480.55 52560.00 88888.00 2024-03-15 23:55:16.405 075 15872.71 480.57 52560.00 88888.00 2024-03-15 23:55:16.905 075 15872.74 480.55 52560.03 88888.00 2024-03-15 23:55:17.405 075 15872.74 480.54 52560.05 88888.00 2024-03-15 23:55:17.905 075 15872.77 480.56 52560.06 88888.00 2024-03-15 23:55:18.405 075 15872.83 480.56 52560.06 88888.00 2024-03-15 23:55:18.905 075 15872.84 480.56 52560.04 88888.00 2024-03-15 23:55:19.405 075 15872.83 480.57 52559.99 88888.00 2024-03-15 23:55:19.905 075 15872.84 480.58 52559.99 88888.00 2024-03-15 23:55:20.405 075 15872.79 480.62 52560.00 88888.00 2024-03-15 23:55:20.905 075 15872.87 480.61 52560.01 88888.00 2024-03-15 23:55:21.405 075 15872.85 480.59 52559.97 88888.00 2024-03-15 23:55:21.905 075 15872.77 480.57 52559.93 88888.00 2024-03-15 23:55:22.405 075 15872.81 480.61 52559.88 88888.00 2024-03-15 23:55:22.905 075 15872.83 480.63 52559.88 88888.00 2024-03-15 23:55:23.405 075 15872.79 480.62 52559.91 88888.00 2024-03-15 23:55:23.905 075 15872.78 480.63 52559.95 88888.00 2024-03-15 23:55:24.405 075 15872.77 480.62 52559.98 88888.00 2024-03-15 23:55:24.905 075 15872.81 480.62 52560.05 88888.00 2024-03-15 23:55:25.405 075 15872.81 480.63 52560.04 88888.00 2024-03-15 23:55:25.905 075 15872.84 480.65 52560.03 88888.00 2024-03-15 23:55:26.405 075 15872.84 480.63 52560.03 88888.00 2024-03-15 23:55:26.905 075 15872.81 480.63 52560.04 88888.00 2024-03-15 23:55:27.405 075 15872.88 480.62 52560.04 88888.00 2024-03-15 23:55:27.905 075 15872.87 480.61 52559.99 88888.00 2024-03-15 23:55:28.405 075 15872.88 480.61 52559.94 88888.00 2024-03-15 23:55:28.905 075 15872.94 480.64 52559.99 88888.00 2024-03-15 23:55:29.405 075 15872.93 480.65 52560.01 88888.00 2024-03-15 23:55:29.905 075 15872.88 480.63 52560.01 88888.00 2024-03-15 23:55:30.405 075 15872.87 480.62 52560.00 88888.00 2024-03-15 23:55:30.905 075 15872.93 480.63 52559.99 88888.00 2024-03-15 23:55:31.405 075 15872.97 480.64 52560.08 88888.00 2024-03-15 23:55:31.905 075 15872.89 480.59 52560.11 88888.00 2024-03-15 23:55:32.405 075 15872.90 480.58 52560.10 88888.00 2024-03-15 23:55:32.905 075 15872.96 480.58 52560.07 88888.00 2024-03-15 23:55:33.405 075 15872.98 480.63 52560.09 88888.00 2024-03-15 23:55:33.905 075 15872.90 480.64 52560.08 88888.00 2024-03-15 23:55:34.405 075 15872.94 480.62 52560.03 88888.00 2024-03-15 23:55:34.905 075 15872.97 480.61 52559.99 88888.00 2024-03-15 23:55:35.405 075 15872.95 480.62 52559.98 88888.00 2024-03-15 23:55:35.905 075 15872.95 480.59 52559.95 88888.00 2024-03-15 23:55:36.405 075 15872.94 480.61 52559.95 88888.00 2024-03-15 23:55:36.905 075 15872.93 480.61 52559.97 88888.00 2024-03-15 23:55:37.405 075 15872.92 480.61 52559.98 88888.00 2024-03-15 23:55:37.905 075 15872.98 480.62 52559.97 88888.00 2024-03-15 23:55:38.405 075 15872.98 480.61 52559.98 88888.00 2024-03-15 23:55:38.905 075 15872.96 480.58 52560.03 88888.00 2024-03-15 23:55:39.405 075 15872.97 480.58 52560.03 88888.00 2024-03-15 23:55:39.905 075 15872.96 480.61 52560.04 88888.00 2024-03-15 23:55:40.405 075 15872.96 480.66 52560.08 88888.00 2024-03-15 23:55:40.905 075 15872.98 480.70 52560.09 88888.00 2024-03-15 23:55:41.405 075 15872.97 480.66 52560.08 88888.00 2024-03-15 23:55:41.905 075 15872.93 480.55 52560.00 88888.00 2024-03-15 23:55:42.405 075 15872.93 480.58 52559.96 88888.00 2024-03-15 23:55:42.905 075 15872.96 480.59 52559.97 88888.00 2024-03-15 23:55:43.405 075 15872.98 480.58 52559.96 88888.00 2024-03-15 23:55:43.905 075 15872.97 480.61 52559.98 88888.00 2024-03-15 23:55:44.405 075 15872.95 480.64 52559.95 88888.00 2024-03-15 23:55:44.905 075 15872.94 480.64 52559.93 88888.00 2024-03-15 23:55:45.405 075 15872.98 480.65 52559.96 88888.00 2024-03-15 23:55:45.905 075 15873.03 480.69 52560.03 88888.00 2024-03-15 23:55:46.405 075 15873.04 480.64 52560.00 88888.00 2024-03-15 23:55:46.905 075 15873.06 480.63 52559.96 88888.00 2024-03-15 23:55:47.405 075 15873.06 480.67 52559.98 88888.00 2024-03-15 23:55:47.905 075 15873.06 480.65 52560.01 88888.00 2024-03-15 23:55:48.405 075 15873.04 480.61 52560.03 88888.00 2024-03-15 23:55:48.905 075 15872.99 480.62 52559.99 88888.00 2024-03-15 23:55:49.405 075 15873.04 480.62 52559.94 88888.00 2024-03-15 23:55:49.905 075 15873.03 480.64 52559.95 88888.00 2024-03-15 23:55:50.405 075 15873.04 480.65 52559.94 88888.00 2024-03-15 23:55:50.905 075 15873.05 480.65 52559.96 88888.00 2024-03-15 23:55:51.405 075 15873.05 480.63 52559.92 88888.00 2024-03-15 23:55:51.905 075 15873.01 480.63 52559.90 88888.00 2024-03-15 23:55:52.905 075 15873.04 480.66 52559.91 88888.00 2024-03-15 23:55:53.405 075 15873.05 480.69 52559.88 88888.00 2024-03-15 23:55:53.905 075 15873.05 480.67 52559.91 88888.00 2024-03-15 23:55:54.405 075 15873.04 480.70 52559.95 88888.00 2024-03-15 23:55:54.905 075 15873.03 480.73 52559.96 88888.00 2024-03-15 23:55:55.405 075 15873.04 480.74 52559.95 88888.00 2024-03-15 23:55:55.905 075 15873.06 480.67 52559.91 88888.00 2024-03-15 23:55:56.405 075 15873.06 480.71 52559.88 88888.00 2024-03-15 23:55:56.905 075 15873.03 480.70 52559.91 88888.00 2024-03-15 23:55:57.405 075 15873.06 480.70 52559.91 88888.00 2024-03-15 23:55:57.905 075 15873.06 480.71 52559.90 88888.00 2024-03-15 23:55:58.405 075 15873.06 480.71 52559.84 88888.00 2024-03-15 23:55:58.905 075 15873.05 480.70 52559.82 88888.00 2024-03-15 23:55:59.405 075 15873.06 480.70 52559.88 88888.00 2024-03-15 23:55:59.905 075 15873.01 480.73 52559.93 88888.00 2024-03-15 23:56:00.405 075 15872.98 480.69 52559.93 88888.00 2024-03-15 23:56:00.905 075 15872.98 480.67 52559.88 88888.00 2024-03-15 23:56:01.405 075 15872.99 480.66 52559.90 88888.00 2024-03-15 23:56:01.905 075 15872.98 480.70 52559.90 88888.00 2024-03-15 23:56:02.405 075 15873.02 480.72 52559.91 88888.00 2024-03-15 23:56:02.905 075 15872.92 480.73 52559.88 88888.00 2024-03-15 23:56:03.405 075 15872.97 480.75 52559.88 88888.00 2024-03-15 23:56:03.905 075 15872.97 480.74 52559.98 88888.00 2024-03-15 23:56:04.405 075 15873.03 480.73 52559.95 88888.00 2024-03-15 23:56:04.905 075 15873.06 480.72 52559.93 88888.00 2024-03-15 23:56:05.405 075 15873.07 480.71 52559.90 88888.00 2024-03-15 23:56:05.905 075 15873.04 480.72 52559.87 88888.00 2024-03-15 23:56:06.405 075 15873.02 480.78 52559.90 88888.00 2024-03-15 23:56:06.905 075 15873.06 480.73 52559.95 88888.00 2024-03-15 23:56:07.405 075 15873.05 480.72 52559.91 88888.00 2024-03-15 23:56:07.905 075 15873.01 480.75 52559.96 88888.00 2024-03-15 23:56:08.405 075 15872.98 480.73 52559.98 88888.00 2024-03-15 23:56:08.905 075 15873.03 480.73 52559.99 88888.00 2024-03-15 23:56:09.405 075 15873.04 480.72 52559.99 88888.00 2024-03-15 23:56:09.905 075 15873.03 480.70 52559.96 88888.00 2024-03-15 23:56:10.405 075 15873.02 480.70 52559.94 88888.00 2024-03-15 23:56:10.905 075 15872.97 480.72 52559.94 88888.00 2024-03-15 23:56:11.405 075 15872.99 480.70 52559.94 88888.00 2024-03-15 23:56:11.905 075 15873.05 480.70 52559.92 88888.00 2024-03-15 23:56:12.905 075 15873.05 480.67 52559.80 88888.00 2024-03-15 23:56:13.405 075 15873.06 480.71 52559.79 88888.00 2024-03-15 23:56:13.905 075 15873.04 480.71 52559.87 88888.00 2024-03-15 23:56:14.405 075 15873.02 480.70 52559.87 88888.00 2024-03-15 23:56:14.905 075 15873.06 480.70 52559.82 88888.00 2024-03-15 23:56:15.405 075 15873.06 480.67 52559.82 88888.00 2024-03-15 23:56:15.905 075 15873.06 480.67 52559.84 88888.00 2024-03-15 23:56:16.405 075 15873.05 480.72 52559.85 88888.00 2024-03-15 23:56:16.905 075 15873.10 480.72 52559.87 88888.00 2024-03-15 23:56:17.405 075 15873.13 480.69 52559.86 88888.00 2024-03-15 23:56:17.905 075 15873.07 480.64 52559.90 88888.00 2024-03-15 23:56:18.405 075 15873.12 480.59 52559.91 88888.00 2024-03-15 23:56:18.905 075 15873.11 480.61 52559.93 88888.00 2024-03-15 23:56:19.405 075 15873.03 480.59 52559.92 88888.00 2024-03-15 23:56:19.905 075 15873.02 480.62 52559.85 88888.00 2024-03-15 23:56:20.405 075 15873.06 480.61 52559.82 88888.00 2024-03-15 23:56:20.905 075 15873.07 480.64 52559.82 88888.00 2024-03-15 23:56:21.405 075 15873.06 480.64 52559.90 88888.00 2024-03-15 23:56:21.905 075 15873.06 480.62 52559.94 88888.00 2024-03-15 23:56:22.905 075 15873.08 480.65 52560.09 88888.00 2024-03-15 23:56:23.405 075 15873.11 480.63 52560.01 88888.00 2024-03-15 23:56:23.905 075 15873.08 480.65 52560.01 88888.00 2024-03-15 23:56:24.405 075 15873.12 480.65 52559.99 88888.00 2024-03-15 23:56:24.905 075 15873.10 480.65 52559.99 88888.00 2024-03-15 23:56:25.405 075 15873.14 480.67 52560.01 88888.00 2024-03-15 23:56:25.905 075 15873.13 480.66 52559.99 88888.00 2024-03-15 23:56:26.405 075 15873.11 480.70 52559.96 88888.00 2024-03-15 23:56:26.905 075 15873.07 480.71 52559.97 88888.00 2024-03-15 23:56:27.405 075 15873.08 480.69 52559.92 88888.00 2024-03-15 23:56:27.905 075 15873.11 480.65 52559.92 88888.00 2024-03-15 23:56:28.405 075 15873.12 480.64 52559.94 88888.00 2024-03-15 23:56:28.905 075 15873.11 480.69 52559.95 88888.00 2024-03-15 23:56:29.405 075 15873.13 480.67 52559.97 88888.00 2024-03-15 23:56:29.905 075 15873.13 480.70 52560.00 88888.00 2024-03-15 23:56:30.405 075 15873.12 480.71 52560.01 88888.00 2024-03-15 23:56:30.905 075 15873.14 480.70 52559.96 88888.00 2024-03-15 23:56:31.405 075 15873.15 480.70 52559.98 88888.00 2024-03-15 23:56:31.905 075 15873.13 480.67 52559.96 88888.00 2024-03-15 23:56:32.405 075 15873.11 480.64 52559.97 88888.00 2024-03-15 23:56:32.905 075 15873.14 480.62 52559.97 88888.00 2024-03-15 23:56:33.405 075 15873.12 480.63 52559.95 88888.00 2024-03-15 23:56:33.905 075 15873.06 480.62 52559.94 88888.00 2024-03-15 23:56:34.405 075 15873.07 480.63 52559.92 88888.00 2024-03-15 23:56:34.905 075 15873.11 480.63 52559.89 88888.00 2024-03-15 23:56:35.405 075 15873.13 480.66 52559.87 88888.00 2024-03-15 23:56:35.905 075 15873.13 480.64 52559.89 88888.00 2024-03-15 23:56:36.405 075 15873.13 480.65 52559.97 88888.00 2024-03-15 23:56:36.905 075 15873.15 480.65 52560.04 88888.00 2024-03-15 23:56:37.405 075 15873.13 480.65 52560.05 88888.00 2024-03-15 23:56:37.905 075 15873.13 480.66 52560.04 88888.00 2024-03-15 23:56:38.405 075 15873.11 480.66 52560.00 88888.00 2024-03-15 23:56:38.905 075 15873.11 480.64 52560.01 88888.00 2024-03-15 23:56:39.405 075 15873.08 480.65 52559.98 88888.00 2024-03-15 23:56:39.905 075 15873.08 480.66 52559.97 88888.00 2024-03-15 23:56:40.405 075 15873.12 480.67 52559.97 88888.00 2024-03-15 23:56:40.905 075 15873.12 480.66 52559.98 88888.00 2024-03-15 23:56:41.405 075 15873.12 480.64 52559.95 88888.00 2024-03-15 23:56:41.905 075 15873.10 480.65 52559.91 88888.00 2024-03-15 23:56:42.405 075 15873.12 480.65 52559.90 88888.00 2024-03-15 23:56:42.905 075 15873.06 480.62 52559.85 88888.00 2024-03-15 23:56:43.405 075 15873.12 480.64 52559.91 88888.00 2024-03-15 23:56:43.905 075 15873.14 480.64 52560.00 88888.00 2024-03-15 23:56:44.405 075 15873.12 480.62 52560.00 88888.00 2024-03-15 23:56:44.905 075 15873.13 480.62 52559.95 88888.00 2024-03-15 23:56:45.405 075 15873.11 480.62 52559.98 88888.00 2024-03-15 23:56:45.905 075 15873.05 480.63 52560.00 88888.00 2024-03-15 23:56:46.405 075 15873.04 480.62 52559.98 88888.00 2024-03-15 23:56:46.905 075 15873.10 480.64 52559.98 88888.00 2024-03-15 23:56:47.405 075 15873.08 480.67 52559.93 88888.00 2024-03-15 23:56:47.905 075 15873.08 480.65 52559.98 88888.00 2024-03-15 23:56:48.405 075 15873.04 480.61 52560.01 88888.00 2024-03-15 23:56:48.905 075 15873.13 480.62 52559.97 88888.00 2024-03-15 23:56:49.405 075 15873.07 480.64 52559.93 88888.00 2024-03-15 23:56:49.905 075 15873.12 480.67 52559.90 88888.00 2024-03-15 23:56:50.905 075 15873.12 480.69 52560.00 88888.00 2024-03-15 23:56:51.405 075 15873.06 480.64 52560.05 88888.00 2024-03-15 23:56:51.905 075 15873.08 480.69 52559.97 88888.00 2024-03-15 23:56:52.405 075 15873.08 480.69 52559.98 88888.00 2024-03-15 23:56:52.905 075 15873.08 480.63 52560.03 88888.00 2024-03-15 23:56:53.405 075 15873.07 480.62 52559.98 88888.00 2024-03-15 23:56:53.905 075 15873.08 480.64 52560.00 88888.00 2024-03-15 23:56:54.405 075 15873.05 480.64 52560.03 88888.00 2024-03-15 23:56:54.905 075 15873.04 480.61 52560.03 88888.00 2024-03-15 23:56:55.405 075 15873.08 480.61 52560.00 88888.00 2024-03-15 23:56:55.905 075 15873.08 480.61 52559.97 88888.00 2024-03-15 23:56:56.405 075 15873.06 480.57 52559.92 88888.00 2024-03-15 23:56:56.905 075 15873.12 480.59 52559.98 88888.00 2024-03-15 23:56:57.405 075 15873.11 480.61 52559.90 88888.00 2024-03-15 23:56:57.905 075 15873.11 480.65 52559.90 88888.00 2024-03-15 23:56:58.405 075 15873.07 480.64 52559.96 88888.00 2024-03-15 23:56:58.905 075 15873.10 480.64 52560.01 88888.00 2024-03-15 23:56:59.405 075 15873.11 480.62 52559.95 88888.00 2024-03-15 23:56:59.905 075 15873.06 480.62 52559.91 88888.00 2024-03-15 23:57:00.405 075 15873.08 480.61 52559.92 88888.00 2024-03-15 23:57:00.905 075 15873.06 480.59 52559.97 88888.00 2024-03-15 23:57:01.405 075 15873.10 480.62 52560.04 88888.00 2024-03-15 23:57:01.905 075 15873.07 480.66 52560.03 88888.00 2024-03-15 23:57:02.405 075 15873.05 480.69 52560.03 88888.00 2024-03-15 23:57:02.905 075 15873.11 480.69 52559.98 88888.00 2024-03-15 23:57:03.405 075 15873.10 480.66 52559.96 88888.00 2024-03-15 23:57:03.905 075 15873.10 480.70 52560.01 88888.00 2024-03-15 23:57:04.405 075 15873.08 480.67 52560.03 88888.00 2024-03-15 23:57:04.905 075 15873.04 480.64 52559.99 88888.00 2024-03-15 23:57:05.405 075 15873.05 480.63 52560.05 88888.00 2024-03-15 23:57:05.905 075 15873.07 480.65 52560.08 88888.00 2024-03-15 23:57:06.405 075 15873.08 480.64 52560.04 88888.00 2024-03-15 23:57:06.905 075 15873.07 480.65 52560.05 88888.00 2024-03-15 23:57:07.405 075 15873.07 480.64 52560.06 88888.00 2024-03-15 23:57:07.905 075 15873.12 480.65 52560.05 88888.00 2024-03-15 23:57:08.405 075 15873.12 480.64 52560.03 88888.00 2024-03-15 23:57:08.905 075 15873.12 480.67 52560.00 88888.00 2024-03-15 23:57:09.405 075 15873.13 480.71 52559.96 88888.00 2024-03-15 23:57:09.905 075 15873.08 480.70 52559.97 88888.00 2024-03-15 23:57:10.405 075 15873.08 480.69 52559.97 88888.00 2024-03-15 23:57:10.905 075 15873.10 480.65 52559.96 88888.00 2024-03-15 23:57:11.405 075 15873.12 480.65 52559.97 88888.00 2024-03-15 23:57:11.905 075 15873.17 480.70 52559.97 88888.00 2024-03-15 23:57:12.405 075 15873.11 480.71 52560.04 88888.00 2024-03-15 23:57:12.905 075 15873.07 480.71 52560.03 88888.00 2024-03-15 23:57:13.405 075 15873.14 480.69 52559.97 88888.00 2024-03-15 23:57:13.905 075 15873.14 480.69 52559.94 88888.00 2024-03-15 23:57:14.405 075 15873.13 480.67 52559.93 88888.00 2024-03-15 23:57:14.905 075 15873.13 480.70 52559.99 88888.00 2024-03-15 23:57:15.405 075 15873.10 480.70 52560.00 88888.00 2024-03-15 23:57:15.905 075 15873.10 480.65 52560.00 88888.00 2024-03-15 23:57:16.405 075 15873.12 480.64 52560.00 88888.00 2024-03-15 23:57:16.905 075 15873.12 480.65 52560.05 88888.00 2024-03-15 23:57:17.405 075 15873.11 480.62 52560.12 88888.00 2024-03-15 23:57:17.905 075 15873.10 480.64 52560.07 88888.00 2024-03-15 23:57:18.405 075 15873.08 480.70 52560.01 88888.00 2024-03-15 23:57:18.905 075 15873.06 480.67 52560.01 88888.00 2024-03-15 23:57:19.405 075 15873.08 480.70 52560.07 88888.00 2024-03-15 23:57:19.905 075 15873.07 480.70 52560.10 88888.00 2024-03-15 23:57:20.405 075 15873.02 480.66 52560.11 88888.00 2024-03-15 23:57:20.905 075 15873.04 480.65 52560.07 88888.00 2024-03-15 23:57:21.405 075 15873.05 480.63 52560.01 88888.00 2024-03-15 23:57:21.905 075 15873.04 480.61 52560.04 88888.00 2024-03-15 23:57:22.405 075 15873.03 480.63 52560.04 88888.00 2024-03-15 23:57:22.905 075 15873.11 480.64 52559.99 88888.00 2024-03-15 23:57:23.405 075 15873.15 480.64 52559.98 88888.00 2024-03-15 23:57:24.405 075 15873.11 480.67 52560.00 88888.00 2024-03-15 23:57:24.905 075 15873.12 480.67 52559.97 88888.00 2024-03-15 23:57:25.405 075 15873.11 480.67 52559.99 88888.00 2024-03-15 23:57:25.905 075 15873.08 480.69 52559.95 88888.00 2024-03-15 23:57:26.405 075 15873.07 480.62 52560.03 88888.00 2024-03-15 23:57:26.905 075 15873.04 480.66 52560.08 88888.00 2024-03-15 23:57:27.405 075 15873.02 480.69 52560.08 88888.00 2024-03-15 23:57:27.905 075 15873.03 480.67 52560.01 88888.00 2024-03-15 23:57:28.405 075 15873.04 480.72 52559.99 88888.00 2024-03-15 23:57:28.905 075 15873.05 480.70 52559.98 88888.00 2024-03-15 23:57:29.405 075 15873.05 480.69 52560.01 88888.00 2024-03-15 23:57:29.905 075 15872.99 480.64 52560.01 88888.00 2024-03-15 23:57:30.405 075 15873.06 480.65 52560.01 88888.00 2024-03-15 23:57:30.905 075 15873.13 480.67 52560.01 88888.00 2024-03-15 23:57:31.405 075 15873.10 480.72 52560.01 88888.00 2024-03-15 23:57:31.905 075 15873.10 480.72 52560.00 88888.00 2024-03-15 23:57:32.405 075 15873.06 480.71 52559.99 88888.00 2024-03-15 23:57:32.905 075 15873.05 480.70 52559.99 88888.00 2024-03-15 23:57:33.405 075 15873.10 480.72 52560.04 88888.00 2024-03-15 23:57:33.905 075 15873.08 480.69 52560.01 88888.00 2024-03-15 23:57:34.405 075 15873.11 480.67 52560.01 88888.00 2024-03-15 23:57:34.905 075 15873.06 480.74 52559.98 88888.00 2024-03-15 23:57:35.405 075 15873.05 480.72 52559.96 88888.00 2024-03-15 23:57:35.905 075 15873.03 480.71 52559.93 88888.00 2024-03-15 23:57:36.405 075 15872.99 480.72 52559.93 88888.00 2024-03-15 23:57:36.905 075 15872.98 480.72 52559.98 88888.00 2024-03-15 23:57:37.405 075 15872.99 480.73 52560.00 88888.00 2024-03-15 23:57:37.905 075 15873.05 480.72 52560.03 88888.00 2024-03-15 23:57:38.405 075 15873.02 480.72 52560.07 88888.00 2024-03-15 23:57:38.905 075 15873.01 480.72 52560.10 88888.00 2024-03-15 23:57:39.405 075 15872.99 480.73 52560.08 88888.00 2024-03-15 23:57:39.905 075 15873.02 480.71 52560.04 88888.00 2024-03-15 23:57:40.405 075 15873.03 480.67 52560.07 88888.00 2024-03-15 23:57:40.905 075 15873.02 480.66 52560.15 88888.00 2024-03-15 23:57:41.405 075 15872.97 480.69 52560.20 88888.00 2024-03-15 23:57:41.905 075 15873.03 480.67 52560.16 88888.00 2024-03-15 23:57:42.405 075 15873.06 480.64 52560.09 88888.00 2024-03-15 23:57:42.905 075 15873.05 480.66 52560.10 88888.00 2024-03-15 23:57:43.405 075 15873.05 480.67 52560.07 88888.00 2024-03-15 23:57:43.905 075 15873.07 480.67 52560.04 88888.00 2024-03-15 23:57:44.405 075 15873.06 480.71 52560.07 88888.00 2024-03-15 23:57:44.905 075 15873.06 480.69 52560.08 88888.00 2024-03-15 23:57:45.405 075 15873.06 480.69 52560.07 88888.00 2024-03-15 23:57:45.905 075 15873.04 480.69 52560.07 88888.00 2024-03-15 23:57:46.405 075 15872.99 480.66 52560.04 88888.00 2024-03-15 23:57:46.905 075 15872.99 480.67 52560.05 88888.00 2024-03-15 23:57:47.405 075 15873.01 480.69 52560.04 88888.00 2024-03-15 23:57:47.905 075 15873.02 480.69 52560.00 88888.00 2024-03-15 23:57:48.405 075 15872.97 480.67 52560.03 88888.00 2024-03-15 23:57:48.905 075 15872.96 480.70 52560.08 88888.00 2024-03-15 23:57:49.405 075 15872.99 480.69 52560.11 88888.00 2024-03-15 23:57:49.905 075 15872.98 480.65 52560.09 88888.00 2024-03-15 23:57:50.405 075 15873.01 480.63 52560.07 88888.00 2024-03-15 23:57:50.905 075 15872.98 480.67 52560.09 88888.00 2024-03-15 23:57:51.405 075 15872.98 480.71 52560.11 88888.00 2024-03-15 23:57:51.905 075 15872.95 480.71 52560.11 88888.00 2024-03-15 23:57:52.405 075 15872.94 480.67 52560.14 88888.00 2024-03-15 23:57:52.905 075 15872.97 480.62 52560.13 88888.00 2024-03-15 23:57:53.405 075 15873.01 480.61 52560.10 88888.00 2024-03-15 23:57:53.905 075 15872.98 480.57 52560.07 88888.00 2024-03-15 23:57:54.406 075 15872.95 480.56 52560.13 88888.00 2024-03-15 23:57:54.906 075 15872.96 480.58 52560.11 88888.00 2024-03-15 23:57:55.406 075 15873.01 480.61 52560.09 88888.00 2024-03-15 23:57:55.906 075 15872.99 480.65 52560.06 88888.00 2024-03-15 23:57:56.406 075 15872.99 480.67 52560.08 88888.00 2024-03-15 23:57:56.906 075 15872.97 480.67 52560.07 88888.00 2024-03-15 23:57:57.406 075 15872.95 480.69 52560.05 88888.00 2024-03-15 23:57:57.906 075 15873.02 480.66 52560.04 88888.00 2024-03-15 23:57:58.406 075 15873.01 480.66 52560.04 88888.00 2024-03-15 23:57:58.906 075 15872.96 480.71 52560.06 88888.00 2024-03-15 23:57:59.406 075 15872.96 480.71 52560.07 88888.00 2024-03-15 23:57:59.906 075 15872.96 480.71 52560.03 88888.00 2024-03-15 23:58:00.406 075 15872.97 480.70 52560.04 88888.00 2024-03-15 23:58:00.906 075 15872.98 480.71 52560.04 88888.00 2024-03-15 23:58:01.406 075 15873.02 480.72 52560.04 88888.00 2024-03-15 23:58:01.906 075 15872.97 480.69 52560.04 88888.00 2024-03-15 23:58:02.406 075 15872.99 480.72 52560.06 88888.00 2024-03-15 23:58:02.906 075 15872.97 480.76 52560.06 88888.00 2024-03-15 23:58:03.406 075 15872.94 480.78 52560.05 88888.00 2024-03-15 23:58:03.906 075 15872.93 480.76 52560.10 88888.00 2024-03-15 23:58:04.406 075 15872.97 480.76 52560.09 88888.00 2024-03-15 23:58:04.906 075 15872.99 480.78 52560.10 88888.00 2024-03-15 23:58:05.406 075 15872.95 480.76 52560.07 88888.00 2024-03-15 23:58:05.906 075 15872.96 480.71 52560.05 88888.00 2024-03-15 23:58:06.406 075 15872.89 480.70 52560.12 88888.00 2024-03-15 23:58:06.906 075 15872.89 480.70 52560.19 88888.00 2024-03-15 23:58:07.406 075 15872.89 480.70 52560.18 88888.00 2024-03-15 23:58:07.906 075 15872.97 480.69 52560.13 88888.00 2024-03-15 23:58:08.406 075 15872.96 480.66 52560.15 88888.00 2024-03-15 23:58:08.906 075 15872.96 480.69 52560.13 88888.00 2024-03-15 23:58:09.406 075 15872.96 480.72 52560.12 88888.00 2024-03-15 23:58:09.906 075 15872.95 480.75 52560.20 88888.00 2024-03-15 23:58:10.406 075 15872.94 480.72 52560.23 88888.00 2024-03-15 23:58:10.906 075 15872.94 480.70 52560.15 88888.00 2024-03-15 23:58:11.406 075 15872.92 480.72 52560.12 88888.00 2024-03-15 23:58:11.906 075 15872.92 480.72 52560.13 88888.00 2024-03-15 23:58:12.406 075 15872.87 480.69 52560.13 88888.00 2024-03-15 23:58:12.906 075 15872.93 480.69 52560.12 88888.00 2024-03-15 23:58:13.406 075 15872.93 480.69 52560.09 88888.00 2024-03-15 23:58:13.906 075 15872.94 480.62 52560.12 88888.00 2024-03-15 23:58:14.406 075 15872.96 480.62 52560.17 88888.00 2024-03-15 23:58:14.906 075 15872.93 480.63 52560.19 88888.00 2024-03-15 23:58:15.906 075 15872.96 480.66 52560.09 88888.00 2024-03-15 23:58:16.406 075 15872.94 480.70 52560.11 88888.00 2024-03-15 23:58:16.906 075 15872.98 480.72 52560.16 88888.00 2024-03-15 23:58:17.406 075 15873.01 480.74 52560.18 88888.00 2024-03-15 23:58:17.906 075 15873.01 480.70 52560.16 88888.00 2024-03-15 23:58:18.406 075 15872.95 480.69 52560.20 88888.00 2024-03-15 23:58:18.906 075 15872.92 480.71 52560.17 88888.00 2024-03-15 23:58:19.406 075 15872.95 480.72 52560.15 88888.00 2024-03-15 23:58:19.906 075 15872.98 480.78 52560.12 88888.00 2024-03-15 23:58:20.406 075 15873.03 480.82 52560.11 88888.00 2024-03-15 23:58:20.906 075 15872.99 480.82 52560.14 88888.00 2024-03-15 23:58:21.406 075 15872.95 480.80 52560.10 88888.00 2024-03-15 23:58:21.906 075 15872.94 480.79 52560.09 88888.00 2024-03-15 23:58:22.406 075 15872.94 480.73 52560.01 88888.00 2024-03-15 23:58:22.906 075 15872.92 480.75 52559.97 88888.00 2024-03-15 23:58:23.406 075 15872.92 480.75 52560.04 88888.00 2024-03-15 23:58:23.906 075 15872.92 480.74 52560.12 88888.00 2024-03-15 23:58:24.406 075 15872.90 480.71 52560.13 88888.00 2024-03-15 23:58:24.906 075 15872.85 480.72 52560.07 88888.00 2024-03-15 23:58:25.906 075 15872.86 480.78 52560.07 88888.00 2024-03-15 23:58:26.406 075 15872.89 480.75 52560.06 88888.00 2024-03-15 23:58:26.906 075 15872.86 480.76 52560.08 88888.00 2024-03-15 23:58:27.406 075 15872.93 480.79 52560.04 88888.00 2024-03-15 23:58:27.906 075 15872.94 480.79 52559.97 88888.00 2024-03-15 23:58:28.406 075 15872.87 480.79 52559.98 88888.00 2024-03-15 23:58:28.906 075 15872.92 480.78 52559.97 88888.00 2024-03-15 23:58:29.406 075 15872.94 480.76 52559.95 88888.00 2024-03-15 23:58:29.906 075 15872.95 480.78 52559.96 88888.00 2024-03-15 23:58:30.406 075 15872.96 480.78 52559.95 88888.00 2024-03-15 23:58:30.906 075 15872.94 480.78 52559.97 88888.00 2024-03-15 23:58:31.406 075 15872.94 480.78 52560.04 88888.00 2024-03-15 23:58:31.906 075 15872.98 480.76 52560.04 88888.00 2024-03-15 23:58:32.406 075 15872.93 480.74 52560.08 88888.00 2024-03-15 23:58:32.906 075 15872.90 480.72 52560.09 88888.00 2024-03-15 23:58:33.406 075 15872.89 480.70 52560.03 88888.00 2024-03-15 23:58:33.906 075 15872.93 480.73 52560.04 88888.00 2024-03-15 23:58:34.406 075 15872.93 480.70 52560.03 88888.00 2024-03-15 23:58:34.906 075 15872.90 480.69 52560.03 88888.00 2024-03-15 23:58:35.906 075 15872.97 480.67 52560.08 88888.00 2024-03-15 23:58:36.406 075 15872.93 480.71 52560.09 88888.00 2024-03-15 23:58:36.906 075 15872.92 480.70 52560.03 88888.00 2024-03-15 23:58:37.406 075 15872.93 480.70 52559.98 88888.00 2024-03-15 23:58:37.906 075 15872.94 480.70 52559.98 88888.00 2024-03-15 23:58:38.406 075 15872.95 480.70 52560.01 88888.00 2024-03-15 23:58:38.906 075 15872.97 480.70 52560.07 88888.00 2024-03-15 23:58:39.406 075 15873.02 480.69 52560.12 88888.00 2024-03-15 23:58:39.906 075 15872.92 480.67 52560.06 88888.00 2024-03-15 23:58:40.406 075 15872.93 480.70 52560.04 88888.00 2024-03-15 23:58:40.906 075 15872.96 480.73 52560.10 88888.00 2024-03-15 23:58:41.406 075 15872.95 480.72 52560.11 88888.00 2024-03-15 23:58:41.906 075 15872.92 480.74 52560.10 88888.00 2024-03-15 23:58:42.406 075 15872.89 480.79 52560.11 88888.00 2024-03-15 23:58:42.906 075 15872.93 480.80 52560.13 88888.00 2024-03-15 23:58:43.406 075 15872.99 480.84 52560.10 88888.00 2024-03-15 23:58:43.906 075 15872.98 480.85 52560.05 88888.00 2024-03-15 23:58:44.406 075 15872.96 480.79 52559.97 88888.00 2024-03-15 23:58:44.906 075 15872.94 480.79 52560.01 88888.00 2024-03-15 23:58:45.906 075 15872.99 480.79 52560.13 88888.00 2024-03-15 23:58:46.406 075 15873.04 480.74 52560.13 88888.00 2024-03-15 23:58:46.906 075 15873.03 480.73 52560.14 88888.00 2024-03-15 23:58:47.406 075 15873.03 480.74 52560.17 88888.00 2024-03-15 23:58:47.906 075 15872.99 480.73 52560.17 88888.00 2024-03-15 23:58:48.406 075 15872.95 480.72 52560.15 88888.00 2024-03-15 23:58:48.906 075 15872.99 480.75 52560.15 88888.00 2024-03-15 23:58:49.406 075 15873.01 480.82 52560.17 88888.00 2024-03-15 23:58:49.906 075 15872.96 480.76 52560.16 88888.00 2024-03-15 23:58:50.406 075 15872.97 480.73 52560.09 88888.00 2024-03-15 23:58:50.906 075 15872.98 480.72 52560.03 88888.00 2024-03-15 23:58:51.406 075 15872.95 480.72 52559.99 88888.00 2024-03-15 23:58:51.906 075 15872.96 480.72 52560.04 88888.00 2024-03-15 23:58:52.406 075 15872.99 480.73 52560.03 88888.00 2024-03-15 23:58:52.906 075 15872.95 480.78 52560.12 88888.00 2024-03-15 23:58:53.406 075 15872.97 480.76 52560.19 88888.00 2024-03-15 23:58:53.906 075 15872.99 480.76 52560.17 88888.00 2024-03-15 23:58:54.406 075 15872.97 480.79 52560.15 88888.00 2024-03-15 23:58:54.906 075 15873.02 480.81 52560.17 88888.00 2024-03-15 23:58:55.406 075 15873.03 480.82 52560.16 88888.00 2024-03-15 23:58:55.906 075 15873.06 480.80 52560.17 88888.00 2024-03-15 23:58:56.406 075 15873.01 480.81 52560.13 88888.00 2024-03-15 23:58:56.906 075 15872.94 480.79 52560.14 88888.00 2024-03-15 23:58:57.406 075 15872.95 480.81 52560.15 88888.00 2024-03-15 23:58:57.906 075 15872.95 480.80 52560.15 88888.00 2024-03-15 23:58:58.406 075 15872.97 480.82 52560.12 88888.00 2024-03-15 23:58:58.906 075 15873.03 480.81 52560.04 88888.00 2024-03-15 23:58:59.406 075 15873.03 480.75 52560.05 88888.00 2024-03-15 23:58:59.906 075 15872.99 480.72 52560.14 88888.00 2024-03-15 23:59:00.406 075 15873.01 480.72 52560.15 88888.00 2024-03-15 23:59:00.906 075 15873.03 480.74 52560.18 88888.00 2024-03-15 23:59:01.406 075 15873.04 480.78 52560.12 88888.00 2024-03-15 23:59:01.906 075 15873.06 480.78 52560.14 88888.00 2024-03-15 23:59:02.406 075 15873.04 480.76 52560.16 88888.00 2024-03-15 23:59:02.906 075 15873.01 480.74 52560.23 88888.00 2024-03-15 23:59:03.406 075 15873.03 480.78 52560.24 88888.00 2024-03-15 23:59:03.906 075 15872.99 480.80 52560.21 88888.00 2024-03-15 23:59:04.406 075 15873.03 480.76 52560.20 88888.00 2024-03-15 23:59:04.906 075 15873.01 480.82 52560.14 88888.00 2024-03-15 23:59:05.406 075 15873.03 480.84 52560.13 88888.00 2024-03-15 23:59:05.906 075 15872.97 480.76 52560.07 88888.00 2024-03-15 23:59:06.406 075 15873.01 480.73 52560.05 88888.00 2024-03-15 23:59:06.906 075 15873.03 480.78 52560.03 88888.00 2024-03-15 23:59:07.406 075 15873.03 480.85 52560.07 88888.00 2024-03-15 23:59:07.906 075 15873.04 480.84 52560.08 88888.00 2024-03-15 23:59:08.406 075 15873.05 480.84 52560.08 88888.00 2024-03-15 23:59:08.906 075 15873.05 480.89 52560.11 88888.00 2024-03-15 23:59:09.406 075 15873.06 480.89 52560.12 88888.00 2024-03-15 23:59:09.906 075 15873.07 480.81 52560.11 88888.00 2024-03-15 23:59:10.406 075 15873.05 480.78 52560.09 88888.00 2024-03-15 23:59:10.906 075 15873.04 480.81 52560.08 88888.00 2024-03-15 23:59:11.406 075 15873.03 480.81 52560.11 88888.00 2024-03-15 23:59:11.906 075 15873.02 480.80 52560.09 88888.00 2024-03-15 23:59:12.406 075 15873.03 480.81 52560.07 88888.00 2024-03-15 23:59:12.906 075 15873.05 480.84 52560.00 88888.00 2024-03-15 23:59:13.406 075 15873.03 480.87 52560.04 88888.00 2024-03-15 23:59:13.906 075 15873.01 480.88 52560.08 88888.00 2024-03-15 23:59:14.406 075 15872.99 480.85 52560.12 88888.00 2024-03-15 23:59:14.906 075 15872.99 480.82 52560.10 88888.00 2024-03-15 23:59:15.406 075 15873.06 480.84 52560.08 88888.00 2024-03-15 23:59:15.906 075 15873.03 480.85 52560.08 88888.00 2024-03-15 23:59:16.406 075 15872.99 480.87 52560.09 88888.00 2024-03-15 23:59:16.906 075 15872.94 480.87 52560.08 88888.00 2024-03-15 23:59:17.406 075 15872.99 480.88 52560.13 88888.00 2024-03-15 23:59:17.906 075 15872.99 480.85 52560.10 88888.00 2024-03-15 23:59:18.406 075 15873.04 480.89 52560.06 88888.00 2024-03-15 23:59:18.906 075 15873.03 480.97 52560.05 88888.00 2024-03-15 23:59:19.406 075 15873.01 480.97 52560.05 88888.00 2024-03-15 23:59:19.906 075 15872.98 480.95 52560.04 88888.00 2024-03-15 23:59:20.406 075 15872.96 480.95 52560.04 88888.00 2024-03-15 23:59:20.906 075 15872.97 480.88 52560.07 88888.00 2024-03-15 23:59:21.406 075 15872.99 480.88 52560.07 88888.00 2024-03-15 23:59:21.906 075 15873.02 480.85 52560.09 88888.00 2024-03-15 23:59:22.406 075 15873.01 480.87 52560.06 88888.00 2024-03-15 23:59:22.906 075 15873.02 480.87 52560.15 88888.00 2024-03-15 23:59:23.406 075 15873.01 480.89 52560.16 88888.00 2024-03-15 23:59:23.906 075 15873.02 480.85 52560.08 88888.00 2024-03-15 23:59:24.406 075 15873.03 480.83 52560.07 88888.00 2024-03-15 23:59:24.906 075 15872.99 480.83 52560.07 88888.00 2024-03-15 23:59:25.406 075 15872.97 480.90 52560.07 88888.00 2024-03-15 23:59:25.906 075 15872.97 480.87 52560.08 88888.00 2024-03-15 23:59:26.406 075 15872.97 480.89 52560.11 88888.00 2024-03-15 23:59:26.906 075 15872.98 480.88 52560.11 88888.00 2024-03-15 23:59:27.406 075 15873.01 480.83 52560.04 88888.00 2024-03-15 23:59:27.906 075 15872.97 480.88 52559.94 88888.00 2024-03-15 23:59:28.406 075 15872.96 480.91 52559.94 88888.00 2024-03-15 23:59:28.906 075 15872.93 480.92 52560.00 88888.00 2024-03-15 23:59:29.406 075 15872.93 480.92 52560.07 88888.00 2024-03-15 23:59:29.906 075 15872.94 480.92 52560.05 88888.00 2024-03-15 23:59:30.406 075 15872.95 480.91 52560.01 88888.00 2024-03-15 23:59:30.906 075 15872.96 480.87 52560.07 88888.00 2024-03-15 23:59:31.406 075 15873.01 480.88 52560.07 88888.00 2024-03-15 23:59:31.906 075 15873.01 480.90 52560.07 88888.00 2024-03-15 23:59:32.406 075 15873.02 480.91 52560.07 88888.00 2024-03-15 23:59:32.906 075 15873.05 480.90 52560.07 88888.00 2024-03-15 23:59:33.406 075 15873.02 480.92 52560.10 88888.00 2024-03-15 23:59:33.906 075 15872.99 480.93 52560.08 88888.00 2024-03-15 23:59:34.406 075 15872.98 480.97 52559.99 88888.00 2024-03-15 23:59:34.906 075 15872.99 480.96 52559.93 88888.00 2024-03-15 23:59:35.406 075 15873.01 480.91 52559.90 88888.00 2024-03-15 23:59:35.906 075 15873.04 480.89 52559.93 88888.00 2024-03-15 23:59:36.406 075 15873.04 480.89 52560.00 88888.00 2024-03-15 23:59:37.406 075 15872.97 480.90 52560.07 88888.00 2024-03-15 23:59:37.906 075 15872.95 480.93 52560.03 88888.00 2024-03-15 23:59:38.406 075 15872.96 480.96 52560.06 88888.00 2024-03-15 23:59:38.906 075 15872.99 480.93 52560.05 88888.00 2024-03-15 23:59:39.406 075 15873.03 480.95 52560.06 88888.00 2024-03-15 23:59:39.906 075 15872.96 480.96 52560.06 88888.00 2024-03-15 23:59:40.406 075 15872.92 480.93 52560.04 88888.00 2024-03-15 23:59:40.906 075 15872.96 480.93 52560.05 88888.00 2024-03-15 23:59:41.406 075 15872.97 480.90 52560.04 88888.00 2024-03-15 23:59:41.906 075 15872.94 480.90 52560.00 88888.00 2024-03-15 23:59:42.406 075 15872.94 480.90 52560.04 88888.00 2024-03-15 23:59:42.906 075 15872.96 480.93 52560.08 88888.00 2024-03-15 23:59:43.406 075 15872.99 480.95 52560.11 88888.00 2024-03-15 23:59:43.906 075 15872.99 480.91 52560.09 88888.00 2024-03-15 23:59:44.406 075 15873.01 480.90 52560.11 88888.00 2024-03-15 23:59:44.906 075 15872.99 480.92 52560.07 88888.00 2024-03-15 23:59:45.406 075 15872.94 480.97 52560.05 88888.00 2024-03-15 23:59:45.906 075 15872.93 480.99 52560.04 88888.00 2024-03-15 23:59:46.406 075 15872.92 480.97 52560.04 88888.00 2024-03-15 23:59:46.906 075 15872.92 480.93 52559.99 88888.00 2024-03-15 23:59:47.406 075 15872.93 480.91 52559.98 88888.00 2024-03-15 23:59:47.906 075 15872.89 480.98 52560.00 88888.00 2024-03-15 23:59:48.406 075 15872.93 480.98 52560.00 88888.00 2024-03-15 23:59:48.906 075 15872.93 480.97 52560.01 88888.00 2024-03-15 23:59:49.406 075 15872.96 480.95 52560.03 88888.00 2024-03-15 23:59:49.906 075 15872.93 480.90 52560.03 88888.00 2024-03-15 23:59:50.406 075 15872.90 480.87 52560.05 88888.00 2024-03-15 23:59:50.906 075 15872.92 480.88 52560.07 88888.00 2024-03-15 23:59:51.406 075 15872.89 480.96 52560.05 88888.00 2024-03-15 23:59:51.906 075 15872.88 480.97 52560.08 88888.00 2024-03-15 23:59:52.406 075 15872.88 480.97 52560.09 88888.00 2024-03-15 23:59:52.906 075 15872.89 480.98 52560.03 88888.00 2024-03-15 23:59:53.406 075 15872.93 480.99 52559.99 88888.00 2024-03-15 23:59:53.906 075 15872.96 480.98 52560.06 88888.00 2024-03-15 23:59:54.406 075 15872.94 480.99 52560.10 88888.00 2024-03-15 23:59:54.906 075 15872.89 480.97 52560.06 88888.00 2024-03-15 23:59:55.406 075 15872.87 480.98 52560.04 88888.00 2024-03-15 23:59:55.906 075 15872.88 480.92 52559.98 88888.00 2024-03-15 23:59:56.406 075 15872.84 480.91 52559.98 88888.00 2024-03-15 23:59:56.906 075 15872.85 480.96 52560.01 88888.00 2024-03-15 23:59:57.406 075 15872.88 480.97 52560.07 88888.00 2024-03-15 23:59:57.906 075 15872.86 480.97 52560.08 88888.00 2024-03-15 23:59:58.406 075 15872.93 480.98 52560.06 88888.00 2024-03-15 23:59:58.906 075 15872.95 480.99 52560.08 88888.00 2024-03-15 23:59:59.406 075 15872.94 481.00 52560.07 88888.00 2024-03-15 23:59:59.906 075 15872.90 480.97 52560.06 88888.00